´Á³f«ü¼Æ³ø»ù¡@¡@
113/03/18 |
| ¶}½L | ³Ì°ª | ³Ì§C | ¦¬½L | µ²ºâ»ù |
º¦¶^ | º¦¶^´T | °ò®t | ¦¨¥æ¶q | ¥¼¥Ü¶q | OIÅÜ¤Æ |
¥xªÑ«ü¼Æ²{³f(¤@¯ë)
| 19706.11 |
19879.86 |
19706.11 |
19879.85 |
-- |
+197.35 |
+1.00% | -- |
-- |
-- |
-- |
¥xªÑ«ü¼Æ 3¤ë(¤@¯ë)
| 19778 |
19920 |
19747 |
19919 |
19914 |
+191 |
+0.97% | -34.15 |
97930 |
54819 |
-19848 |
¥xªÑ«ü¼Æ 4¤ë(¤@¯ë)
| 19787 |
19940 |
19773 |
19933 |
19935 |
+185 |
+0.94% | -55.15 |
27999 |
34356 |
+20167 |
¥xªÑ«ü¼Æ 5¤ë(¤@¯ë)
| 19797 |
19935 |
19789 |
19935 |
19934 |
+178 |
+0.90% | -54.15 |
145 |
399 |
+35 |
¥xªÑ«ü¼Æ 6¤ë(¤@¯ë)
| 19783 |
19889 |
19733 |
19887 |
19887 |
+168 |
+0.85% | -7.15 |
54 |
708 |
+3 |
¥xªÑ«ü¼Æ 9¤ë(¤@¯ë)
| 19530 |
19625 |
19510 |
19625 |
19640 |
+150 |
+0.77% | +239.85 |
17 |
763 |
+9 |
¥xªÑ«ü¼Æ12¤ë(¤@¯ë)
| 19524 |
19550 |
19524 |
19550 |
19612 |
+80 |
+0.41% | +267.85 |
2 |
206 |
+5 |
¥xªÑ«ü¼Æ 3¤ë
| 19733 |
19920 |
19710 |
19919 |
19914 |
+191 |
+0.97% | -- |
147251 |
54819 |
-19848 |
¥xªÑ«ü¼Æ 4¤ë
| 19750 |
19940 |
19731 |
19933 |
19935 |
+185 |
+0.94% | -- |
33556 |
34356 |
+20167 |
¥xªÑ«ü¼Æ 5¤ë
| 19776 |
19935 |
19742 |
19935 |
19934 |
+178 |
+0.90% | -- |
199 |
399 |
+35 |
¥xªÑ«ü¼Æ 6¤ë
| 19739 |
19889 |
19701 |
19887 |
19887 |
+168 |
+0.85% | -- |
84 |
708 |
+3 |
¥xªÑ«ü¼Æ 9¤ë
| 19456 |
19625 |
19444 |
19625 |
19640 |
+150 |
+0.77% | -- |
37 |
763 |
+9 |
¥xªÑ«ü¼Æ12¤ë
| 19471 |
19550 |
19431 |
19550 |
19612 |
+80 |
+0.41% | -- |
16 |
206 |
+5 |
¤p«¬¥x«ü²{³f(¤@¯ë)
| 19706.11 |
19879.86 |
19706.11 |
19879.85 |
N/A |
+197.35 |
+1.00% | 0.00 |
|
|
|
¤p«¬¥x«üW4 3¤ë(¤@¯ë)
| 19810 |
19919 |
19762 |
19919 |
19919 |
+182 |
+0.92% | -39.15 |
654 |
1170 |
-86 |
¤p«¬¥x«ü 3¤ë(¤@¯ë)
| 19786 |
19918 |
19747 |
19918 |
19914 |
+190 |
+0.96% | -34.15 |
120918 |
35622 |
-963 |
¤p«¬¥x«ü 4¤ë(¤@¯ë)
| 19790 |
19936 |
19773 |
19936 |
19935 |
+188 |
+0.95% | -55.15 |
22296 |
20106 |
+2967 |
¤p«¬¥x«ü 5¤ë(¤@¯ë)
| 19798 |
19937 |
19779 |
19935 |
19934 |
+178 |
+0.90% | -54.15 |
1508 |
2556 |
+397 |
¤p«¬¥x«ü 6¤ë(¤@¯ë)
| 19784 |
19890 |
19729 |
19890 |
19887 |
+171 |
+0.87% | -7.15 |
354 |
2596 |
-28 |
¤p«¬¥x«ü 9¤ë(¤@¯ë)
| 19475 |
19635 |
19475 |
19635 |
19640 |
+160 |
+0.82% | +239.85 |
121 |
1552 |
-18 |
¤p«¬¥x«ü12¤ë(¤@¯ë)
| 19470 |
19614 |
19470 |
19614 |
19612 |
+144 |
+0.74% | +267.85 |
141 |
910 |
-50 |
¤p«¬¥x«ü 3¤ë
| 19733 |
19918 |
19710 |
19918 |
19914 |
+190 |
+0.96% | 0.00 |
206095 |
35622 |
-963 |
¤p«¬¥x«üW4 3¤ë
| 19750 |
19919 |
19725 |
19919 |
19919 |
+182 |
+0.92% | 0.00 |
936 |
1170 |
-86 |
¤p«¬¥x«ü 4¤ë
| 19747 |
19936 |
19730 |
19936 |
19935 |
+188 |
+0.95% | 0.00 |
36486 |
20106 |
+2967 |
¤p«¬¥x«ü 5¤ë
| 19753 |
19937 |
19734 |
19935 |
19934 |
+178 |
+0.90% | 0.00 |
2626 |
2556 |
+397 |
¤p«¬¥x«ü 6¤ë
| 19726 |
19890 |
19685 |
19890 |
19887 |
+171 |
+0.87% | 0.00 |
663 |
2596 |
-28 |
¤p«¬¥x«ü 9¤ë
| 19485 |
19635 |
19436 |
19635 |
19640 |
+160 |
+0.82% | 0.00 |
237 |
1552 |
-18 |
¤p«¬¥x«ü12¤ë
| 19485 |
19614 |
19401 |
19614 |
19612 |
+144 |
+0.74% | 0.00 |
269 |
910 |
-50 |
¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1028.72 |
1042.22 |
1028.72 |
1041.97 |
-- |
+15.13 |
+1.47% | -- |
-- |
-- |
-- |
¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| 1032.85 |
1044.50 |
1031.65 |
1044.00 |
1044.10 |
+13.15 |
+1.28% | -2.13 |
1162 |
1574 |
-149 |
¹q¤l«ü¼Æ 4¤ë(¤@¯ë)
| 1034.00 |
1045.70 |
1033.05 |
1045.70 |
1045.70 |
+14.05 |
+1.36% | -3.73 |
339 |
491 |
+308 |
¹q¤l«ü¼Æ 5¤ë(¤@¯ë)
| 1037.00 |
1037.00 |
1037.00 |
1037.00 |
1045.55 |
+2.05 |
+0.20% | -3.58 |
1 |
1 |
-1 |
¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1027.85 |
1041.10 |
0.00 |
0.00% | +0.87 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1013.90 |
1027.15 |
0.00 |
0.00% | +14.82 |
0 |
0 |
0 |
¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1009.15 |
1022.40 |
0.00 |
0.00% | +19.57 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë
| 1032.00 |
1044.50 |
1030.15 |
1044.00 |
1044.10 |
+13.15 |
+1.28% | -- |
1362 |
1574 |
-149 |
¹q¤l«ü¼Æ 4¤ë
| 1034.20 |
1045.70 |
1031.00 |
1045.70 |
1045.70 |
+14.05 |
+1.36% | -- |
377 |
491 |
+308 |
¹q¤l«ü¼Æ 5¤ë
| 1037.00 |
1037.00 |
1037.00 |
1037.00 |
1045.55 |
+2.05 |
+0.20% | -- |
1 |
1 |
-1 |
¹q¤l«ü¼Æ 6¤ë
| -- |
-- |
-- |
1027.85 |
1041.10 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1013.90 |
1027.15 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1009.15 |
1022.40 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1028.72 |
1042.22 |
1028.72 |
1041.97 |
-- |
+15.13 |
+1.47% | -- |
-- |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| 1033.45 |
1044.65 |
1031.60 |
1044.10 |
1044.10 |
+13.25 |
+1.29% | -2.13 |
3245 |
4590 |
+98 |
¤p«¬¹q¤l«ü¼Æ 4¤ë(¤@¯ë)
| 1034.85 |
1045.90 |
1032.65 |
1045.90 |
1045.70 |
+14.25 |
+1.38% | -3.73 |
521 |
816 |
+258 |
¤p«¬¹q¤l«ü¼Æ 5¤ë(¤@¯ë)
| -- |
-- |
-- |
1034.95 |
1045.55 |
0.00 |
0.00% | -3.58 |
0 |
4 |
0 |
¤p«¬¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1027.85 |
1041.10 |
0.00 |
0.00% | +0.87 |
0 |
5 |
0 |
¤p«¬¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1013.90 |
1027.15 |
0.00 |
0.00% | +14.82 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1009.15 |
1022.40 |
0.00 |
0.00% | +19.57 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë
| 1030.75 |
1044.65 |
1030.00 |
1044.10 |
1044.10 |
+13.25 |
+1.29% | -- |
4081 |
4590 |
+98 |
¤p«¬¹q¤l«ü¼Æ 4¤ë
| 1036.45 |
1045.90 |
1030.80 |
1045.90 |
1045.70 |
+14.25 |
+1.38% | -- |
628 |
816 |
+258 |
¤p«¬¹q¤l«ü¼Æ 5¤ë
| -- |
-- |
-- |
1034.95 |
1045.55 |
0.00 |
0.00% | -- |
0 |
4 |
0 |
¤p«¬¹q¤l«ü¼Æ 6¤ë
| -- |
-- |
-- |
1027.85 |
1041.10 |
0.00 |
0.00% | -- |
0 |
5 |
0 |
¤p«¬¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1013.90 |
1027.15 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1009.15 |
1022.40 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ²{³f
| 1816.07 |
1820.58 |
1799.94 |
1806.13 |
-- |
-10.14 |
-0.56% | -- |
-- |
-- |
-- |
ª÷¿Ä«ü¼Æ 3¤ë
| 1821.0 |
1824.8 |
1806.0 |
1810.6 |
1810.0 |
-3.4 |
-0.19% | -3.87 |
1166 |
1323 |
-203 |
ª÷¿Ä«ü¼Æ 4¤ë
| 1828.6 |
1829.8 |
1812.4 |
1815.6 |
1815.4 |
-4.2 |
-0.23% | -9.27 |
430 |
917 |
+274 |
ª÷¿Ä«ü¼Æ 5¤ë
| -- |
-- |
-- |
1818.8 |
1814.8 |
0.0 |
0.00% | -8.67 |
0 |
1 |
0 |
ª÷¿Ä«ü¼Æ 6¤ë
| -- |
-- |
-- |
1820.8 |
1816.8 |
0.0 |
0.00% | -10.67 |
0 |
1 |
0 |
ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
1790.6 |
1786.6 |
0.0 |
0.00% | +19.53 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
1778.6 |
1774.6 |
0.0 |
0.00% | +31.53 |
0 |
2 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ²{³f
| 1816.07 |
1820.58 |
1799.94 |
1806.13 |
-- |
-10.14 |
-0.56% | -- |
-- |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 3¤ë
| 1818.8 |
1825.0 |
1806.6 |
1809.6 |
1810.0 |
-4.4 |
-0.24% | -3.87 |
801 |
1310 |
+69 |
¤p«¬ª÷¿Ä«ü¼Æ 4¤ë
| 1827.2 |
1831.4 |
1812.6 |
1815.2 |
1815.4 |
-4.6 |
-0.25% | -9.27 |
415 |
404 |
+116 |
¤p«¬ª÷¿Ä«ü¼Æ 5¤ë
| -- |
-- |
-- |
1818.8 |
1814.8 |
0.0 |
0.00% | -8.67 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 6¤ë
| -- |
-- |
-- |
1820.8 |
1816.8 |
0.0 |
0.00% | -10.67 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
1790.6 |
1786.6 |
0.0 |
0.00% | +19.53 |
0 |
4 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
1778.6 |
1774.6 |
0.0 |
0.00% | +31.53 |
0 |
3 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f²{³f(¤@¯ë)
| 5638.89 |
5740.53 |
5638.89 |
5735.64 |
-- |
+95.40 |
+1.69% | -- |
-- |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë(¤@¯ë)
| 5665 |
5745 |
5665 |
5745 |
5745 |
+95 |
+1.68% | -9.36 |
83 |
328 |
-63 |
¥b¾ÉÅé30«ü¼Æ´Á³f 4¤ë(¤@¯ë)
| 5699 |
5760 |
5699 |
5760 |
5760 |
+107 |
+1.89% | -24.36 |
47 |
268 |
+36 |
¥b¾ÉÅé30«ü¼Æ´Á³f 5¤ë(¤@¯ë)
| -- |
-- |
-- |
5528 |
5623 |
0 |
0.00% | +112.64 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë(¤@¯ë)
| -- |
-- |
-- |
5617 |
5712 |
0 |
0.00% | +23.64 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
5446 |
5541 |
0 |
0.00% | +194.64 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
5419 |
5514 |
0 |
0.00% | +221.64 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë
| 5656 |
5745 |
5645 |
5745 |
5745 |
+95 |
+1.68% | -- |
181 |
328 |
-63 |
¥b¾ÉÅé30«ü¼Æ´Á³f 4¤ë
| 5664 |
5760 |
5664 |
5760 |
5760 |
+107 |
+1.89% | -- |
88 |
268 |
+36 |
¥b¾ÉÅé30«ü¼Æ´Á³f 5¤ë
| -- |
-- |
-- |
5528 |
5623 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë
| -- |
-- |
-- |
5617 |
5712 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
5446 |
5541 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
5419 |
5514 |
0 |
0.00% | -- |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f²{³f
| 152.63 |
152.63 |
150.53 |
151.86 |
-- |
-1.10 |
-0.72% | -- |
-- |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
153 |
152 |
0 |
0.00% | +0.06 |
0 |
23 |
0 |
¯è¹B«ü¼Æ´Á³f 4¤ë
| -- |
-- |
-- |
152 |
151 |
0 |
0.00% | +0.46 |
0 |
2 |
0 |
¯è¹B«ü¼Æ´Á³f 5¤ë
| -- |
-- |
-- |
151 |
150 |
0 |
0.00% | +1.66 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 6¤ë
| -- |
-- |
-- |
152 |
151 |
0 |
0.00% | +1.36 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
147 |
146 |
0 |
0.00% | +6.26 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
147 |
146 |
0 |
0.00% | +5.81 |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë(¤@¯ë)
| 2165.0 |
2165.0 |
2159.1 |
2159.1 |
2159.1 |
-21.3 |
-0.98% | -- |
7 |
284 |
+5 |
¶Àª÷´Á³f 6¤ë(¤@¯ë)
| 2183.6 |
2183.6 |
2178.0 |
2178.1 |
2178.1 |
-16.7 |
-0.76% | -- |
13 |
46 |
-1 |
¶Àª÷´Á³f 8¤ë(¤@¯ë)
| -- |
-- |
-- |
2226.7 |
2205.4 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f10¤ë(¤@¯ë)
| -- |
-- |
-- |
2230.9 |
2209.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
2249.3 |
2228.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë(¤@¯ë)
| -- |
-- |
-- |
2269.9 |
2248.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë
| 2173.0 |
2173.0 |
2159.1 |
2159.1 |
2159.1 |
-21.3 |
-0.98% | -- |
9 |
284 |
+5 |
¶Àª÷´Á³f 6¤ë
| 2198.4 |
2198.4 |
2178.0 |
2178.1 |
2178.1 |
-16.7 |
-0.76% | -- |
14 |
46 |
-1 |
¶Àª÷´Á³f 8¤ë
| -- |
-- |
-- |
2226.7 |
2205.4 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f10¤ë
| -- |
-- |
-- |
2230.9 |
2209.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f12¤ë
| -- |
-- |
-- |
2249.3 |
2228.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë
| -- |
-- |
-- |
2269.9 |
2248.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
«Dª÷¹q²{³f
| 15030.50 |
15082.25 |
15014.35 |
15082.25 |
-- |
+50.43 |
+0.34% | -- |
-- |
-- |
-- |
«Dª÷¹q 3¤ë
| 15056 |
15118 |
15001 |
15118 |
15109 |
+114 |
+0.76% | -26.75 |
120 |
131 |
-16 |
«Dª÷¹q 4¤ë
| 15063 |
15098 |
15055 |
15086 |
15086 |
+51 |
+0.34% | -3.75 |
31 |
45 |
+12 |
«Dª÷¹q 5¤ë
| -- |
-- |
-- |
14978 |
15083 |
0 |
0.00% | -0.75 |
0 |
0 |
0 |
«Dª÷¹q 6¤ë
| -- |
-- |
-- |
14942 |
15047 |
0 |
0.00% | +35.25 |
0 |
0 |
0 |
«Dª÷¹q 9¤ë
| -- |
-- |
-- |
14347 |
14452 |
0 |
0.00% | +630.25 |
0 |
0 |
0 |
«Dª÷¹q12¤ë
| -- |
-- |
-- |
14336 |
14441 |
0 |
0.00% | +641.25 |
0 |
0 |
0 |
Âd¶R«ü¼Æ²{³f
| 246.63 |
249.69 |
246.63 |
249.63 |
-- |
+3.26 |
+1.32% | -- |
-- |
-- |
-- |
Âd¶R«ü¼Æ 3¤ë
| 246.55 |
249.50 |
246.55 |
249.05 |
249.05 |
+2.65 |
+1.08% | +0.58 |
4 |
58 |
+1 |
Âd¶R«ü¼Æ 4¤ë
| 250.70 |
250.70 |
249.50 |
249.50 |
249.50 |
+3.00 |
+1.22% | +0.13 |
3 |
18 |
0 |
Âd¶R«ü¼Æ 5¤ë
| -- |
-- |
-- |
246.30 |
248.95 |
0.00 |
0.00% | +0.68 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 6¤ë
| -- |
-- |
-- |
246.45 |
249.10 |
0.00 |
0.00% | +0.53 |
0 |
1 |
0 |
Âd¶R«ü¼Æ 9¤ë
| -- |
-- |
-- |
240.10 |
242.75 |
0.00 |
0.00% | +6.88 |
0 |
0 |
0 |
Âd¶R«ü¼Æ12¤ë
| -- |
-- |
-- |
241.40 |
244.05 |
0.00 |
0.00% | +5.58 |
0 |
0 |
0 |
´IÂd200«ü¼Æ²{³f
| 9789.95 |
9929.81 |
9789.95 |
9926.76 |
-- |
+150.16 |
+1.54% | -- |
-- |
-- |
-- |
´IÂd200«ü¼Æ 3¤ë
| 9853 |
9959 |
9853 |
9883 |
9915 |
+85 |
+0.87% | +11.76 |
103 |
205 |
-1 |
´IÂd200«ü¼Æ 4¤ë
| 9842 |
9890 |
9842 |
9884 |
9921 |
+133 |
+1.36% | +5.76 |
20 |
109 |
+12 |
´IÂd200«ü¼Æ 5¤ë
| -- |
-- |
-- |
9756 |
9873 |
0 |
0.00% | +53.76 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 6¤ë
| -- |
-- |
-- |
9520 |
9637 |
0 |
0.00% | +289.76 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 9¤ë
| -- |
-- |
-- |
9448 |
9565 |
0 |
0.00% | +361.76 |
0 |
0 |
0 |
´IÂd200«ü¼Æ12¤ë
| -- |
-- |
-- |
9455 |
9572 |
0 |
0.00% | +354.76 |
0 |
0 |
0 |
ªFÃÒ´Á³f²{³f
| 2688.46 |
2723.52 |
2685.84 |
2721.99 |
-- |
+51.19 |
+1.92% | -- |
-- |
-- |
-- |
ªFÃÒ´Á³f 4¤ë
| 2663.00 |
2705.00 |
2663.00 |
2696.00 |
2696.00 |
+43.50 |
+1.64% | +25.99 |
541 |
596 |
+64 |
ªFÃÒ´Á³f 5¤ë
| 2684.75 |
2700.00 |
2684.75 |
2695.50 |
2695.50 |
+56.50 |
+2.14% | +26.49 |
140 |
132 |
-42 |
ªFÃÒ´Á³f 6¤ë
| -- |
-- |
-- |
2651.25 |
2694.75 |
0.00 |
0.00% | +27.24 |
0 |
12 |
0 |
ªFÃÒ´Á³f 9¤ë
| -- |
-- |
-- |
2659.75 |
2703.25 |
0.00 |
0.00% | +18.74 |
0 |
23 |
0 |
ªFÃÒ´Á³f12¤ë
| -- |
-- |
-- |
2637.00 |
2680.50 |
0.00 |
0.00% | +41.49 |
0 |
10 |
0 |
´I®É100´Á³f 3¤ë
| 7739.00 |
7743.00 |
7737.00 |
7737.00 |
7737.00 |
+9.00 |
+0.12% | -- |
49 |
-- |
-- |
´I®É100´Á³f 6¤ë
| 7768.00 |
7785.00 |
7763.00 |
7763.00 |
7763.00 |
+4.00 |
+0.05% | -- |
96 |
311 |
+38 |
´I®É100´Á³f 9¤ë
| 7790.00 |
7790.00 |
7790.00 |
7790.00 |
7790.00 |
+27.00 |
+0.35% | -- |
2 |
2 |
+2 |
´I®É100´Á³f12¤ë
| -- |
-- |
-- |
7798.00 |
7802.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I®É100´Á³f 3¤ë
| -- |
-- |
-- |
7847.00 |
7851.00 |
0.00 |
0.00% | -- |
0 |
0 |
-- |
¬ü°ê¹Dã 3¤ë
| 38884.00 |
39000.00 |
38875.00 |
38875.00 |
38875.00 |
-4.00 |
-0.01% | -- |
75 |
-- |
-- |
¬ü°ê¹Dã 6¤ë
| 39295.00 |
39397.00 |
39043.00 |
39189.00 |
39189.00 |
-75.00 |
-0.19% | -- |
920 |
605 |
+2 |
¬ü°ê¹Dã 9¤ë
| 39518.00 |
39521.00 |
39518.00 |
39521.00 |
39521.00 |
+101.00 |
+0.26% | -- |
4 |
4 |
+2 |
¬ü°ê¹Dã12¤ë
| -- |
-- |
-- |
39470.00 |
39395.00 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¬ü°ê¹Dã 3¤ë
| -- |
-- |
-- |
39550.00 |
39475.00 |
0.00 |
0.00% | -- |
0 |
0 |
-- |
¶Àª÷¥x´Á 4¤ë(¤@¯ë)
| 8296.0 |
8298.5 |
8253.0 |
8282.0 |
8282.0 |
-75.0 |
-0.90% | -- |
158 |
203 |
-43 |
¶Àª÷¥x´Á 6¤ë(¤@¯ë)
| 8313.0 |
8331.0 |
8278.5 |
8305.5 |
8305.5 |
-84.5 |
-1.01% | -- |
124 |
154 |
-7 |
¶Àª÷¥x´Á 8¤ë(¤@¯ë)
| -- |
-- |
-- |
8493.0 |
8418.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á10¤ë(¤@¯ë)
| -- |
-- |
-- |
8524.5 |
8449.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
8553.0 |
8478.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë(¤@¯ë)
| -- |
-- |
-- |
8395.0 |
8320.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 3¤ë
| 5165.00 |
5165.00 |
5160.75 |
5161.00 |
5161.00 |
+10.00 |
+0.19% | -- |
6 |
-- |
-- |
¬ü°ê¼Ð´¶500´Á 6¤ë
| 5218.50 |
5232.00 |
5170.00 |
5198.75 |
5198.75 |
-16.50 |
-0.32% | -- |
134 |
233 |
+11 |
¬ü°ê¼Ð´¶500´Á 9¤ë
| 5254.25 |
5254.25 |
5254.25 |
5254.25 |
5254.25 |
-15.50 |
-0.29% | -- |
2 |
3 |
+2 |
¬ü°ê¼Ð´¶500´Á12¤ë
| -- |
-- |
-- |
5304.50 |
5288.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 3¤ë
| -- |
-- |
-- |
5334.50 |
5340.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 6¤ë
| -- |
-- |
-- |
5423.50 |
5375.50 |
0.00 |
0.00% | -- |
0 |
0 |
-- |
¬ü°êNasdaq100«ü¼Æ 3¤ë
| 17989.00 |
18073.00 |
17900.00 |
17900.00 |
17900.00 |
-69.00 |
-0.38% | -- |
318 |
-- |
-- |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| 18216.00 |
18323.00 |
18018.00 |
18165.00 |
18165.00 |
-44.00 |
-0.24% | -- |
3820 |
1301 |
+362 |
¬ü°êNasdaq100«ü¼Æ 9¤ë
| 18300.00 |
18369.00 |
18300.00 |
18369.00 |
18369.00 |
-51.00 |
-0.28% | -- |
5 |
12 |
+3 |
¬ü°êNasdaq100«ü¼Æ12¤ë
| -- |
-- |
-- |
18598.00 |
18554.00 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¬ü°êNasdaq100«ü¼Æ 3¤ë
| -- |
-- |
-- |
18773.00 |
18695.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| -- |
-- |
-- |
18912.00 |
18820.00 |
0.00 |
0.00% | -- |
0 |
0 |
-- |
¶Àª÷¥x´Á 4¤ë
| 8361.0 |
8364.0 |
8253.0 |
8282.0 |
8282.0 |
-75.0 |
-0.90% | -- |
205 |
203 |
-43 |
¶Àª÷¥x´Á 6¤ë
| 8396.0 |
8401.5 |
8278.5 |
8305.5 |
8305.5 |
-84.5 |
-1.01% | -- |
166 |
154 |
-7 |
¶Àª÷¥x´Á 8¤ë
| -- |
-- |
-- |
8493.0 |
8418.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á10¤ë
| -- |
-- |
-- |
8524.5 |
8449.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á12¤ë
| -- |
-- |
-- |
8553.0 |
8478.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë
| -- |
-- |
-- |
8395.0 |
8320.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á²{³f
| 10165.29 |
10254.05 |
10165.29 |
10249.85 |
-- |
+99.30 |
+0.98% | -- |
-- |
-- |
-- |
»OÆW¥ÃÄò´Á 3¤ë
| 10198 |
10250 |
10195 |
10250 |
10250 |
+39 |
+0.38% | -0.15 |
29 |
13 |
-2 |
»OÆW¥ÃÄò´Á 4¤ë
| 10210 |
10230 |
10201 |
10218 |
10218 |
+26 |
+0.26% | +31.85 |
44 |
38 |
+25 |
»OÆW¥ÃÄò´Á 5¤ë
| -- |
-- |
-- |
10103 |
10142 |
0 |
0.00% | +107.85 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 6¤ë
| -- |
-- |
-- |
10053 |
10092 |
0 |
0.00% | +157.85 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 9¤ë
| -- |
-- |
-- |
9888 |
9927 |
0 |
0.00% | +322.85 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á12¤ë
| -- |
-- |
-- |
9968 |
10007 |
0 |
0.00% | +242.85 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á²{³f
| 3954.01 |
3965.17 |
3937.94 |
3953.90 |
-- |
+2.71 |
+0.07% | -- |
-- |
-- |
-- |
»OÆW¥Í§Þ´Á 3¤ë
| -- |
-- |
-- |
3948 |
3950 |
0 |
0.00% | +3.90 |
0 |
12 |
0 |
»OÆW¥Í§Þ´Á 4¤ë
| 3961 |
3961 |
3954 |
3958 |
3958 |
-12 |
-0.30% | -4.10 |
5 |
19 |
+5 |
»OÆW¥Í§Þ´Á 5¤ë
| -- |
-- |
-- |
3925 |
3950 |
0 |
0.00% | +3.90 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á 6¤ë
| -- |
-- |
-- |
3803 |
3960 |
0 |
0.00% | -6.10 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á 9¤ë
| -- |
-- |
-- |
3811 |
3813 |
0 |
0.00% | +140.90 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á12¤ë
| -- |
-- |
-- |
3739 |
3741 |
0 |
0.00% | +212.90 |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 3¤ë
| 4769 |
4805 |
4757 |
4757 |
4757 |
-20 |
-0.42% | -- |
29 |
-- |
-- |
¬ü°ê¶O¥b«ü¼Æ 6¤ë
| 4835 |
4899 |
4784 |
4895 |
4895 |
+55 |
+1.14% | -- |
306 |
445 |
+71 |
¬ü°ê¶O¥b«ü¼Æ 9¤ë
| -- |
-- |
-- |
4829 |
4884 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ12¤ë
| -- |
-- |
-- |
4859 |
4914 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 3¤ë
| -- |
-- |
-- |
4929 |
4984 |
0 |
0.00% | -- |
0 |
0 |
-- |
¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.20 |
7.20 |
7.20 |
7.20 |
-- |
-0.00 |
-0.02% | -- |
-- |
-- |
-- |
¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.2041 |
7.2044 |
0.0000 |
0.00% | -0.00 |
0 |
5 |
0 |
¬ü¤¸§I¤H¥Á¹ô 4¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1898 |
7.1901 |
0.0000 |
0.00% | +0.01 |
0 |
3 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1589 |
7.1591 |
0.0000 |
0.00% | +0.04 |
0 |
40 |
0 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1113 |
7.1110 |
0.0000 |
0.00% | +0.09 |
0 |
40 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.0631 |
7.0627 |
0.0000 |
0.00% | +0.14 |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0230 |
7.0225 |
0.0000 |
0.00% | +0.18 |
0 |
1 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.2041 |
7.2044 |
0.0000 |
0.00% | -- |
0 |
5 |
0 |
¬ü¤¸§I¤H¥Á¹ô 4¤ë
| -- |
-- |
-- |
7.1898 |
7.1901 |
0.0000 |
0.00% | -- |
0 |
3 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.1589 |
7.1591 |
0.0000 |
0.00% | -- |
0 |
40 |
0 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1113 |
7.1110 |
0.0000 |
0.00% | -- |
0 |
40 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.0631 |
7.0627 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0230 |
7.0225 |
0.0000 |
0.00% | -- |
0 |
1 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.20 |
7.20 |
7.20 |
7.20 |
-- |
-0.00 |
-0.02% | -- |
-- |
-- |
-- |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.2037 |
7.2044 |
0.0000 |
0.00% | -0.00 |
0 |
20 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 4¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1895 |
7.1901 |
0.0000 |
0.00% | +0.01 |
0 |
30 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1592 |
7.1591 |
0.0000 |
0.00% | +0.04 |
0 |
46 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1113 |
7.1110 |
0.0000 |
0.00% | +0.09 |
0 |
44 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.0650 |
7.0645 |
0.0000 |
0.00% | +0.14 |
0 |
4 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0230 |
7.0225 |
0.0000 |
0.00% | +0.18 |
0 |
0 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.2037 |
7.2044 |
0.0000 |
0.00% | -- |
0 |
20 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 4¤ë
| 7.1871 |
7.1871 |
7.1840 |
7.1895 |
7.1901 |
0.0000 |
0.00% | -- |
2 |
30 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.1592 |
7.1591 |
0.0000 |
0.00% | -- |
0 |
46 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1113 |
7.1110 |
0.0000 |
0.00% | -- |
0 |
44 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.0650 |
7.0645 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0230 |
7.0225 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0883 |
1.0895 |
0.0000 |
0.00% | -- |
0 |
46 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0929 |
1.0930 |
0.0000 |
0.00% | -- |
0 |
27 |
+4 |
¼Ú¤¸§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0970 |
1.0979 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1018 |
1.1026 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.0883 |
1.0895 |
0.0000 |
0.00% | -- |
0 |
46 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë
| 1.0937 |
1.0937 |
1.0930 |
1.0929 |
1.0930 |
0.0000 |
0.00% | -- |
6 |
27 |
+4 |
¼Ú¤¸§I¬ü¤¸ 9¤ë
| -- |
-- |
-- |
1.0970 |
1.0979 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.1018 |
1.1026 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 3¤ë(¤@¯ë)
| 149.07 |
149.31 |
149.07 |
149.19 |
149.19 |
+0.57 |
+0.38% | -- |
52 |
488 |
-6 |
¬ü¤¸§I¤é¶ê 6¤ë(¤@¯ë)
| 147.09 |
147.17 |
146.53 |
147.10 |
147.10 |
+0.60 |
+0.41% | -- |
218 |
645 |
+56 |
¬ü¤¸§I¤é¶ê 9¤ë(¤@¯ë)
| -- |
-- |
-- |
144.93 |
145.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê12¤ë(¤@¯ë)
| -- |
-- |
-- |
143.08 |
143.65 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 3¤ë
| 148.68 |
149.31 |
148.68 |
149.19 |
149.19 |
+0.57 |
+0.38% | -- |
134 |
488 |
-6 |
¬ü¤¸§I¤é¶ê 6¤ë
| 146.51 |
147.17 |
146.51 |
147.10 |
147.10 |
+0.60 |
+0.41% | -- |
290 |
645 |
+56 |
¬ü¤¸§I¤é¶ê 9¤ë
| -- |
-- |
-- |
144.93 |
145.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê12¤ë
| -- |
-- |
-- |
143.08 |
143.65 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2736 |
1.2742 |
0.0000 |
0.00% | -- |
0 |
38 |
0 |
^Âé§I¬ü¤¸ 6¤ë(¤@¯ë)
| 1.2738 |
1.2738 |
1.2738 |
1.2738 |
1.2738 |
-0.0004 |
-0.03% | -- |
1 |
16 |
-1 |
^Âé§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2749 |
1.2755 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2754 |
1.2761 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.2736 |
1.2742 |
0.0000 |
0.00% | -- |
0 |
38 |
0 |
^Âé§I¬ü¤¸ 6¤ë
| 1.2757 |
1.2762 |
1.2738 |
1.2738 |
1.2738 |
-0.0004 |
-0.03% | -- |
3 |
16 |
-1 |
^Âé§I¬ü¤¸ 9¤ë
| -- |
-- |
-- |
1.2749 |
1.2755 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.2754 |
1.2761 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6555 |
0.6569 |
0.0000 |
0.00% | -- |
0 |
23 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë(¤@¯ë)
| 0.6600 |
0.6600 |
0.6578 |
0.6579 |
0.6579 |
-0.0021 |
-0.32% | -- |
104 |
16 |
0 |
¿D¹ô§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6585 |
0.6599 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6597 |
0.6611 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
0.6555 |
0.6569 |
0.0000 |
0.00% | -- |
0 |
23 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë
| 0.6600 |
0.6600 |
0.6578 |
0.6579 |
0.6579 |
-0.0021 |
-0.32% | -- |
104 |
16 |
0 |
¿D¹ô§I¬ü¤¸ 9¤ë
| -- |
-- |
-- |
0.6585 |
0.6599 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸12¤ë
| -- |
-- |
-- |
0.6597 |
0.6611 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 5¤ë
| 2699.00 |
2725.00 |
2681.00 |
2702.00 |
2702.00 |
0.00 |
0.00% | -- |
17 |
54 |
-10 |
¥¬Äõ¯Sìªo 6¤ë
| 2669.00 |
2684.00 |
2663.00 |
2684.00 |
2684.00 |
+9.00 |
+0.34% | -- |
92 |
25 |
+1 |
¥¬Äõ¯Sìªo 7¤ë
| -- |
-- |
-- |
2662.50 |
2662.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo12¤ë
| -- |
-- |
-- |
2569.50 |
2569.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 6¤ë
| -- |
-- |
-- |
2496.50 |
2496.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
«n¨È´Á²{³f
| 55.30 |
55.70 |
54.80 |
55.00 |
-- |
+0.50 |
+0.92% | -- |
-- |
-- |
-- |
«n¨È´Á 3¤ë
| 55.70 |
55.70 |
55.00 |
55.10 |
55.10 |
+0.30 |
+0.55% | -0.10 |
110 |
421 |
-38 |
«n¨È´Á 4¤ë
| 55.70 |
55.70 |
55.10 |
55.20 |
55.20 |
+0.20 |
+0.36% | -0.20 |
69 |
192 |
+50 |
«n¨È´Á 6¤ë
| -- |
-- |
-- |
54.70 |
55.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«n¨È´Á 9¤ë
| -- |
-- |
-- |
54.70 |
55.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«n¨È´Á12¤ë
| -- |
-- |
-- |
54.70 |
55.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤¿û´Á²{³f
| 23.90 |
23.90 |
23.50 |
23.70 |
-- |
-0.15 |
-0.63% | -- |
-- |
-- |
-- |
¤¤¿û´Á 3¤ë
| 23.90 |
23.90 |
23.55 |
23.70 |
23.70 |
-0.30 |
-1.25% | 0.00 |
388 |
1224 |
-170 |
¤¤¿û´Á 4¤ë
| 23.90 |
23.90 |
23.65 |
23.80 |
23.80 |
-0.20 |
-0.83% | -0.10 |
261 |
894 |
+201 |
¤¤¿û´Á 6¤ë
| 24.00 |
24.00 |
23.85 |
23.90 |
23.90 |
-0.20 |
-0.83% | -0.20 |
26 |
120 |
+26 |
¤¤¿û´Á 9¤ë
| -- |
-- |
-- |
24.10 |
23.80 |
0.00 |
0.00% | -0.10 |
0 |
23 |
0 |
¤¤¿û´Á12¤ë
| -- |
-- |
-- |
24.10 |
23.80 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
Áp¹q´Á²{³f
| 51.50 |
52.00 |
51.00 |
51.80 |
-- |
-0.10 |
-0.19% | -- |
-- |
-- |
-- |
Áp¹q´Á 3¤ë
| 52.00 |
52.00 |
51.00 |
51.80 |
51.80 |
-0.10 |
-0.19% | 0.00 |
3439 |
3307 |
-1404 |
Áp¹q´Á 4¤ë
| 51.90 |
52.00 |
51.10 |
51.90 |
52.00 |
0.00 |
0.00% | -0.20 |
1937 |
4245 |
+1441 |
Áp¹q´Á 6¤ë
| -- |
-- |
-- |
52.00 |
51.90 |
0.00 |
0.00% | -0.10 |
0 |
161 |
0 |
Áp¹q´Á 9¤ë
| 52.20 |
52.20 |
52.20 |
52.20 |
52.20 |
0.00 |
0.00% | -0.40 |
1 |
50 |
+1 |
Áp¹q´Á12¤ë
| -- |
-- |
-- |
52.00 |
51.90 |
0.00 |
0.00% | -0.10 |
0 |
9 |
0 |
¥x¿n¹q´Á²{³f(¤@¯ë)
| 754.00 |
765.00 |
754.00 |
764.00 |
-- |
+11.00 |
+1.46% | -- |
-- |
-- |
-- |
¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 762.00 |
767.00 |
758.00 |
767.00 |
766.00 |
+10.00 |
+1.32% | -2.00 |
10715 |
13213 |
-4281 |
¥x¿n¹q´Á 4¤ë(¤@¯ë)
| 763.00 |
769.00 |
760.00 |
768.00 |
768.00 |
+10.00 |
+1.32% | -4.00 |
7472 |
22487 |
+4172 |
¥x¿n¹q´Á 6¤ë(¤@¯ë)
| 765.00 |
770.00 |
762.00 |
769.00 |
769.00 |
+9.00 |
+1.18% | -5.00 |
471 |
2105 |
+98 |
¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 769.00 |
773.00 |
765.00 |
773.00 |
773.00 |
+10.00 |
+1.31% | -9.00 |
270 |
1275 |
-47 |
¥x¿n¹q´Á12¤ë(¤@¯ë)
| 769.00 |
775.00 |
769.00 |
774.00 |
774.00 |
+9.00 |
+1.18% | -10.00 |
74 |
809 |
+49 |
¥x¿n¹q´Á 3¤ë
| 760.00 |
767.00 |
758.00 |
767.00 |
766.00 |
+10.00 |
+1.32% | -- |
13484 |
13213 |
-4281 |
¥x¿n¹q´Á 4¤ë
| 762.00 |
769.00 |
760.00 |
768.00 |
768.00 |
+10.00 |
+1.32% | -- |
9287 |
22487 |
+4172 |
¥x¿n¹q´Á 6¤ë
| 764.00 |
770.00 |
762.00 |
769.00 |
769.00 |
+9.00 |
+1.18% | -- |
479 |
2105 |
+98 |
¥x¿n¹q´Á 9¤ë
| 771.00 |
773.00 |
765.00 |
773.00 |
773.00 |
+10.00 |
+1.31% | -- |
276 |
1275 |
-47 |
¥x¿n¹q´Á12¤ë
| 773.00 |
775.00 |
769.00 |
774.00 |
774.00 |
+9.00 |
+1.18% | -- |
76 |
809 |
+49 |
´I¨¹ª÷´Á²{³f
| 69.50 |
69.90 |
69.00 |
69.50 |
-- |
-0.10 |
-0.14% | -- |
-- |
-- |
-- |
´I¨¹ª÷´Á 3¤ë
| 69.30 |
69.80 |
69.10 |
69.60 |
69.60 |
+0.30 |
+0.43% | -0.10 |
441 |
904 |
-193 |
´I¨¹ª÷´Á 4¤ë
| 69.70 |
69.80 |
69.20 |
69.70 |
69.70 |
+0.30 |
+0.43% | -0.20 |
243 |
784 |
+125 |
´I¨¹ª÷´Á 6¤ë
| -- |
-- |
-- |
69.60 |
69.90 |
0.00 |
0.00% | -0.40 |
0 |
12 |
0 |
´I¨¹ª÷´Á 9¤ë
| -- |
-- |
-- |
69.60 |
69.90 |
0.00 |
0.00% | -0.40 |
0 |
15 |
0 |
´I¨¹ª÷´Á12¤ë
| -- |
-- |
-- |
69.60 |
69.90 |
0.00 |
0.00% | -0.40 |
0 |
2 |
0 |
´I¨¹ª÷1´Á²{³f
| 69.50 |
69.90 |
69.00 |
69.50 |
-- |
-0.10 |
-0.14% | -- |
-- |
-- |
-- |
´I¨¹ª÷1´Á 3¤ë
| -- |
-- |
-- |
69.30 |
69.60 |
0.00 |
0.00% | -0.10 |
0 |
18 |
0 |
¥x¶ì´Á²{³f
| 68.80 |
68.90 |
68.20 |
68.40 |
-- |
-0.20 |
-0.29% | -- |
-- |
-- |
-- |
¥x¶ì´Á 3¤ë
| 69.00 |
69.00 |
68.20 |
68.40 |
68.40 |
-0.60 |
-0.87% | 0.00 |
92 |
418 |
-72 |
¥x¶ì´Á 4¤ë
| 68.90 |
68.90 |
68.40 |
68.40 |
68.40 |
-0.80 |
-1.16% | 0.00 |
79 |
339 |
+67 |
¥x¶ì´Á 6¤ë
| -- |
-- |
-- |
69.30 |
68.70 |
0.00 |
0.00% | -0.30 |
0 |
22 |
0 |
¥x¶ì´Á 9¤ë
| -- |
-- |
-- |
69.80 |
69.20 |
0.00 |
0.00% | -0.80 |
0 |
5 |
0 |
¥x¶ì´Á12¤ë
| -- |
-- |
-- |
69.80 |
69.20 |
0.00 |
0.00% | -0.80 |
0 |
12 |
0 |
¤¯Ä_´Á²{³f
| 37.05 |
37.10 |
36.65 |
36.90 |
-- |
-0.10 |
-0.27% | -- |
-- |
-- |
-- |
¤¯Ä_´Á 3¤ë
| 37.00 |
37.15 |
36.70 |
37.05 |
37.05 |
+0.20 |
+0.54% | -0.15 |
1070 |
1949 |
-564 |
¤¯Ä_´Á 4¤ë
| 37.05 |
37.20 |
36.75 |
37.20 |
37.20 |
+0.40 |
+1.09% | -0.30 |
836 |
1857 |
+465 |
¤¯Ä_´Á 6¤ë
| -- |
-- |
-- |
36.70 |
36.90 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
¤¯Ä_´Á 9¤ë
| -- |
-- |
-- |
36.80 |
37.00 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤¯Ä_´Á12¤ë
| -- |
-- |
-- |
36.80 |
37.00 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤Í¹F´Á²{³f
| 18.20 |
18.20 |
17.75 |
17.85 |
-- |
-0.50 |
-2.72% | -- |
-- |
-- |
-- |
¤Í¹F´Á 3¤ë
| 18.20 |
18.25 |
17.80 |
17.85 |
17.85 |
-0.45 |
-2.46% | 0.00 |
1047 |
5690 |
-405 |
¤Í¹F´Á 4¤ë
| 18.20 |
18.20 |
17.80 |
17.90 |
17.90 |
-0.35 |
-1.92% | -0.05 |
591 |
2090 |
+355 |
¤Í¹F´Á 6¤ë
| 17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
-0.35 |
-1.92% | 0.00 |
2 |
21 |
+2 |
¤Í¹F´Á 9¤ë
| -- |
-- |
-- |
18.20 |
17.80 |
0.00 |
0.00% | +0.05 |
0 |
10 |
0 |
¤Í¹F´Á12¤ë
| -- |
-- |
-- |
18.35 |
17.90 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ«nª÷´Á²{³f
| 23.05 |
23.15 |
22.80 |
22.95 |
-- |
-0.05 |
-0.22% | -- |
-- |
-- |
-- |
µØ«nª÷´Á 3¤ë
| 23.15 |
23.15 |
22.95 |
22.95 |
22.95 |
-0.10 |
-0.43% | 0.00 |
79 |
346 |
-50 |
µØ«nª÷´Á 4¤ë
| 23.20 |
23.20 |
23.05 |
23.15 |
23.15 |
+0.15 |
+0.65% | -0.20 |
84 |
160 |
+79 |
µØ«nª÷´Á 6¤ë
| -- |
-- |
-- |
23.00 |
22.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ«nª÷´Á 9¤ë
| -- |
-- |
-- |
23.00 |
22.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ«nª÷´Á12¤ë
| -- |
-- |
-- |
22.95 |
22.85 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
°ê®õª÷´Á²{³f
| 47.70 |
48.15 |
47.25 |
47.55 |
-- |
-0.10 |
-0.21% | -- |
-- |
-- |
-- |
°ê®õª÷´Á 3¤ë
| 47.70 |
48.10 |
47.35 |
47.65 |
47.65 |
0.00 |
0.00% | -0.10 |
1297 |
1713 |
-437 |
°ê®õª÷´Á 4¤ë
| 47.80 |
48.20 |
47.45 |
47.75 |
47.75 |
+0.05 |
+0.10% | -0.20 |
695 |
2338 |
+399 |
°ê®õª÷´Á 6¤ë
| 47.90 |
47.90 |
47.90 |
47.90 |
47.90 |
+0.20 |
+0.42% | -0.35 |
2 |
82 |
+1 |
°ê®õª÷´Á 9¤ë
| 48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
0.00 |
0.00% | -0.45 |
2 |
18 |
+1 |
°ê®õª÷´Á12¤ë
| -- |
-- |
-- |
47.65 |
48.00 |
0.00 |
0.00% | -0.45 |
0 |
0 |
0 |
¥üÂת÷´Á²{³f
| 40.85 |
40.90 |
40.40 |
40.60 |
-- |
-0.30 |
-0.73% | -- |
-- |
-- |
-- |
¥üÂת÷´Á 3¤ë
| 40.90 |
40.90 |
40.50 |
40.50 |
40.50 |
-0.15 |
-0.37% | +0.10 |
100 |
695 |
-74 |
¥üÂת÷´Á 4¤ë
| 40.70 |
40.80 |
40.55 |
40.60 |
40.60 |
-0.05 |
-0.12% | 0.00 |
108 |
510 |
+93 |
¥üÂת÷´Á 6¤ë
| -- |
-- |
-- |
40.75 |
40.60 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¥üÂת÷´Á 9¤ë
| -- |
-- |
-- |
40.75 |
40.60 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥üÂת÷´Á12¤ë
| -- |
-- |
-- |
40.75 |
40.60 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥üÂת÷1´Á²{³f
| 40.85 |
40.90 |
40.40 |
40.60 |
-- |
-0.30 |
-0.73% | -- |
-- |
-- |
-- |
¥üÂת÷1´Á 3¤ë
| -- |
-- |
-- |
40.75 |
40.60 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¥x·sª÷´Á²{³f
| 18.10 |
18.20 |
18.00 |
18.10 |
-- |
-0.05 |
-0.28% | -- |
-- |
-- |
-- |
¥x·sª÷´Á 3¤ë
| 18.05 |
18.15 |
18.00 |
18.15 |
18.15 |
+0.05 |
+0.28% | -0.05 |
115 |
374 |
-26 |
¥x·sª÷´Á 4¤ë
| 18.05 |
18.20 |
18.00 |
18.20 |
18.20 |
+0.05 |
+0.28% | -0.10 |
26 |
264 |
+12 |
¥x·sª÷´Á 6¤ë
| -- |
-- |
-- |
18.10 |
18.15 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¥x·sª÷´Á 9¤ë
| 17.95 |
17.95 |
17.90 |
17.90 |
18.10 |
-0.15 |
-0.83% | 0.00 |
6 |
30 |
-6 |
¥x·sª÷´Á12¤ë
| -- |
-- |
-- |
18.10 |
18.15 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¤«Hª÷´Á²{³f
| 31.60 |
31.80 |
31.30 |
31.50 |
-- |
-0.25 |
-0.79% | -- |
-- |
-- |
-- |
¤¤«Hª÷´Á 3¤ë
| 31.70 |
31.75 |
31.40 |
31.50 |
31.50 |
-0.30 |
-0.94% | 0.00 |
503 |
849 |
-338 |
¤¤«Hª÷´Á 4¤ë
| 31.75 |
31.75 |
31.50 |
31.60 |
31.60 |
-0.20 |
-0.63% | -0.10 |
284 |
1882 |
+267 |
¤¤«Hª÷´Á 6¤ë
| -- |
-- |
-- |
31.80 |
31.50 |
0.00 |
0.00% | 0.00 |
0 |
30 |
0 |
¤¤«Hª÷´Á 9¤ë
| 32.00 |
32.00 |
32.00 |
32.00 |
31.70 |
0.00 |
0.00% | -0.20 |
1 |
26 |
0 |
¤¤«Hª÷´Á12¤ë
| -- |
-- |
-- |
32.00 |
31.70 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
²Î¤@´Á²{³f
| 77.00 |
77.70 |
76.30 |
76.30 |
-- |
-1.20 |
-1.55% | -- |
-- |
-- |
-- |
²Î¤@´Á 3¤ë
| 77.20 |
77.50 |
76.40 |
76.40 |
76.40 |
-1.20 |
-1.55% | -0.10 |
360 |
321 |
-259 |
²Î¤@´Á 4¤ë
| 77.20 |
77.20 |
76.50 |
76.50 |
76.50 |
-1.30 |
-1.67% | -0.20 |
189 |
432 |
+184 |
²Î¤@´Á 6¤ë
| -- |
-- |
-- |
77.60 |
76.40 |
0.00 |
0.00% | -0.10 |
0 |
7 |
0 |
²Î¤@´Á 9¤ë
| -- |
-- |
-- |
78.00 |
76.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
²Î¤@´Á12¤ë
| -- |
-- |
-- |
78.00 |
76.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
»·ªF·s´Á²{³f
| 32.85 |
32.90 |
32.40 |
32.75 |
-- |
-0.15 |
-0.46% | -- |
-- |
-- |
-- |
»·ªF·s´Á 3¤ë
| 32.75 |
32.85 |
32.40 |
32.40 |
32.40 |
-0.60 |
-1.82% | +0.35 |
21 |
203 |
-11 |
»·ªF·s´Á 4¤ë
| 32.85 |
32.95 |
32.60 |
32.60 |
32.60 |
-0.65 |
-1.95% | +0.15 |
18 |
54 |
+14 |
»·ªF·s´Á 6¤ë
| -- |
-- |
-- |
32.90 |
32.30 |
0.00 |
0.00% | +0.45 |
0 |
0 |
0 |
»·ªF·s´Á 9¤ë
| -- |
-- |
-- |
32.95 |
32.35 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
»·ªF·s´Á12¤ë
| -- |
-- |
-- |
33.00 |
32.40 |
0.00 |
0.00% | +0.35 |
0 |
0 |
0 |
µØ·s´Á²{³f
| 37.10 |
37.35 |
36.60 |
37.25 |
-- |
+0.20 |
+0.54% | -- |
-- |
-- |
-- |
µØ·s´Á 3¤ë
| 36.70 |
37.45 |
36.60 |
37.35 |
37.35 |
+0.70 |
+1.91% | -0.10 |
1130 |
1531 |
-220 |
µØ·s´Á 4¤ë
| 36.95 |
37.50 |
36.70 |
37.45 |
37.45 |
+0.55 |
+1.49% | -0.20 |
607 |
991 |
+295 |
µØ·s´Á 6¤ë
| 37.25 |
37.45 |
37.25 |
37.45 |
37.45 |
+0.65 |
+1.77% | -0.20 |
3 |
106 |
-3 |
µØ·s´Á 9¤ë
| -- |
-- |
-- |
36.70 |
37.40 |
0.00 |
0.00% | -0.15 |
0 |
23 |
0 |
µØ·s´Á12¤ë
| -- |
-- |
-- |
36.60 |
37.30 |
0.00 |
0.00% | -0.05 |
0 |
13 |
0 |
¤¤Àô´Á²{³f
| 11.75 |
12.40 |
11.75 |
12.30 |
-- |
+0.80 |
+6.96% | -- |
-- |
-- |
-- |
¤¤Àô´Á 3¤ë
| 11.75 |
12.40 |
11.70 |
12.35 |
12.35 |
+0.80 |
+6.93% | -0.05 |
485 |
466 |
-87 |
¤¤Àô´Á 4¤ë
| 11.65 |
12.50 |
11.60 |
12.50 |
12.50 |
+0.90 |
+7.76% | -0.20 |
434 |
464 |
+270 |
¤¤Àô´Á 6¤ë
| -- |
-- |
-- |
11.50 |
12.30 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤Àô´Á 9¤ë
| -- |
-- |
-- |
11.55 |
12.35 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¤Àô´Á12¤ë
| -- |
-- |
-- |
11.55 |
12.35 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
¨Î¥@¹F´Á²{³f
| 42.75 |
43.30 |
41.80 |
42.55 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¨Î¥@¹F´Á 3¤ë
| 42.60 |
43.30 |
41.90 |
42.75 |
42.75 |
-0.05 |
-0.12% | -0.20 |
487 |
1024 |
-131 |
¨Î¥@¹F´Á 4¤ë
| 42.60 |
43.30 |
41.95 |
42.85 |
42.85 |
+0.15 |
+0.35% | -0.30 |
224 |
769 |
+160 |
¨Î¥@¹F´Á 6¤ë
| 42.40 |
42.50 |
42.40 |
42.50 |
42.85 |
-0.45 |
-1.05% | -0.30 |
6 |
119 |
+1 |
¨Î¥@¹F´Á 9¤ë
| -- |
-- |
-- |
42.85 |
42.80 |
0.00 |
0.00% | -0.25 |
0 |
62 |
0 |
¨Î¥@¹F´Á12¤ë
| -- |
-- |
-- |
42.85 |
42.80 |
0.00 |
0.00% | -0.25 |
0 |
63 |
0 |
¤j¦P´Á²{³f
| 47.45 |
48.45 |
47.20 |
48.20 |
-- |
+1.10 |
+2.34% | -- |
-- |
-- |
-- |
¤j¦P´Á 3¤ë
| 47.00 |
48.60 |
47.00 |
48.30 |
48.30 |
+1.05 |
+2.22% | -0.10 |
4149 |
4989 |
-1841 |
¤j¦P´Á 4¤ë
| 47.10 |
48.65 |
47.10 |
48.40 |
48.40 |
+1.10 |
+2.33% | -0.20 |
2150 |
10168 |
+1102 |
¤j¦P´Á 6¤ë
| -- |
-- |
-- |
47.25 |
48.30 |
0.00 |
0.00% | -0.10 |
0 |
25 |
0 |
¤j¦P´Á 9¤ë
| -- |
-- |
-- |
47.30 |
48.35 |
0.00 |
0.00% | -0.15 |
0 |
2 |
0 |
¤j¦P´Á12¤ë
| -- |
-- |
-- |
47.15 |
48.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«n¨È¬ì´Á²{³f
| 63.80 |
63.90 |
62.10 |
62.40 |
-- |
-1.50 |
-2.35% | -- |
-- |
-- |
-- |
«n¨È¬ì´Á 3¤ë
| 63.90 |
63.90 |
62.20 |
62.60 |
62.60 |
-1.30 |
-2.03% | -0.20 |
1927 |
2132 |
-818 |
«n¨È¬ì´Á 4¤ë
| 64.10 |
64.10 |
62.30 |
62.80 |
62.80 |
-1.20 |
-1.88% | -0.40 |
1508 |
2237 |
+563 |
«n¨È¬ì´Á 6¤ë
| 63.90 |
63.90 |
63.00 |
63.00 |
63.00 |
-0.80 |
-1.25% | -0.60 |
17 |
32 |
+10 |
«n¨È¬ì´Á 9¤ë
| 62.90 |
62.90 |
62.90 |
62.90 |
62.90 |
-1.40 |
-2.18% | -0.50 |
2 |
15 |
+2 |
«n¨È¬ì´Á12¤ë
| -- |
-- |
-- |
64.20 |
62.90 |
0.00 |
0.00% | -0.50 |
0 |
6 |
0 |
ªøºa´Á²{³f
| 167.00 |
167.00 |
161.00 |
164.50 |
-- |
-2.00 |
-1.20% | -- |
-- |
-- |
-- |
ªøºa´Á 3¤ë
| 167.00 |
168.50 |
161.50 |
165.00 |
165.00 |
-1.00 |
-0.60% | -0.50 |
8564 |
5055 |
-1920 |
ªøºa´Á 4¤ë
| 168.00 |
169.00 |
161.50 |
165.50 |
165.50 |
-1.00 |
-0.60% | -1.00 |
5357 |
8243 |
+2267 |
ªøºa´Á 6¤ë
| 169.00 |
169.00 |
162.50 |
166.00 |
166.00 |
-1.00 |
-0.60% | -1.50 |
286 |
857 |
+50 |
ªøºa´Á 9¤ë
| 164.50 |
166.00 |
163.50 |
166.00 |
166.00 |
-1.00 |
-0.60% | -1.50 |
11 |
650 |
+8 |
ªøºa´Á12¤ë
| -- |
-- |
-- |
167.50 |
166.50 |
0.00 |
0.00% | -2.00 |
0 |
55 |
0 |
¶§©ú´Á²{³f
| 45.65 |
45.70 |
45.00 |
45.15 |
-- |
-1.35 |
-2.90% | -- |
-- |
-- |
-- |
¶§©ú´Á 3¤ë
| 45.95 |
46.30 |
44.85 |
45.30 |
45.35 |
-1.60 |
-3.41% | -0.20 |
3626 |
5775 |
-1395 |
¶§©ú´Á 4¤ë
| 46.05 |
46.40 |
44.95 |
45.40 |
45.45 |
-1.55 |
-3.30% | -0.30 |
1868 |
3236 |
+811 |
¶§©ú´Á 6¤ë
| 46.00 |
46.00 |
45.20 |
45.20 |
45.50 |
-1.65 |
-3.52% | -0.35 |
11 |
107 |
+10 |
¶§©ú´Á 9¤ë
| -- |
-- |
-- |
46.60 |
45.05 |
0.00 |
0.00% | +0.10 |
0 |
9 |
0 |
¶§©ú´Á12¤ë
| -- |
-- |
-- |
46.90 |
45.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
µØ¯è´Á²{³f
| 19.30 |
19.35 |
19.15 |
19.15 |
-- |
-0.20 |
-1.03% | -- |
-- |
-- |
-- |
µØ¯è´Á 3¤ë
| 19.35 |
19.35 |
19.20 |
19.25 |
19.25 |
+0.15 |
+0.79% | -0.10 |
1071 |
2023 |
-900 |
µØ¯è´Á 4¤ë
| 19.25 |
19.35 |
19.15 |
19.20 |
19.20 |
+0.15 |
+0.79% | -0.05 |
955 |
2700 |
+876 |
µØ¯è´Á 6¤ë
| 19.15 |
19.25 |
19.15 |
19.25 |
19.25 |
-0.05 |
-0.26% | -0.10 |
2 |
48 |
+2 |
µØ¯è´Á 9¤ë
| -- |
-- |
-- |
19.20 |
19.35 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
µØ¯è´Á12¤ë
| -- |
-- |
-- |
19.20 |
19.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¹ü»È´Á²{³f
| 18.50 |
18.50 |
18.15 |
18.20 |
-- |
-0.25 |
-1.36% | -- |
-- |
-- |
-- |
¹ü»È´Á 3¤ë
| 18.30 |
18.30 |
18.30 |
18.30 |
18.30 |
-0.05 |
-0.27% | -0.10 |
588 |
164 |
-583 |
¹ü»È´Á 4¤ë
| 18.35 |
18.35 |
18.30 |
18.30 |
18.30 |
0.00 |
0.00% | -0.10 |
590 |
723 |
+585 |
¹ü»È´Á 6¤ë
| -- |
-- |
-- |
18.35 |
18.30 |
0.00 |
0.00% | -0.10 |
0 |
9 |
0 |
¹ü»È´Á 9¤ë
| -- |
-- |
-- |
18.30 |
18.25 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¹ü»È´Á12¤ë
| -- |
-- |
-- |
18.30 |
18.25 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¹ü»È1´Á²{³f
| 18.50 |
18.50 |
18.15 |
18.20 |
-- |
-0.25 |
-1.36% | -- |
-- |
-- |
-- |
¹ü»È1´Á 3¤ë
| -- |
-- |
-- |
18.35 |
18.30 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
·s¥úª÷´Á²{³f
| 8.37 |
8.37 |
8.22 |
8.25 |
-- |
-0.13 |
-1.55% | -- |
-- |
-- |
-- |
·s¥úª÷´Á 3¤ë
| 8.39 |
8.40 |
8.22 |
8.28 |
8.28 |
-0.04 |
-0.48% | -0.03 |
818 |
2357 |
-154 |
·s¥úª÷´Á 4¤ë
| 8.36 |
8.36 |
8.23 |
8.25 |
8.25 |
-0.13 |
-1.55% | 0.00 |
451 |
2120 |
+226 |
·s¥úª÷´Á 6¤ë
| 8.35 |
8.36 |
8.20 |
8.33 |
8.33 |
-0.04 |
-0.48% | -0.08 |
135 |
1375 |
+51 |
·s¥úª÷´Á 9¤ë
| 8.29 |
8.33 |
8.23 |
8.33 |
8.33 |
-0.11 |
-1.30% | -0.08 |
129 |
630 |
+5 |
·s¥úª÷´Á12¤ë
| 8.39 |
8.39 |
8.25 |
8.33 |
8.33 |
-0.03 |
-0.36% | -0.08 |
33 |
394 |
+25 |
¥ÃÂת÷´Á²{³f
| 21.40 |
21.45 |
20.80 |
20.95 |
-- |
-0.40 |
-1.87% | -- |
-- |
-- |
-- |
¥ÃÂת÷´Á 3¤ë
| 21.00 |
21.00 |
20.80 |
20.95 |
20.95 |
-0.25 |
-1.18% | 0.00 |
9 |
259 |
-5 |
¥ÃÂת÷´Á 4¤ë
| 21.50 |
21.50 |
21.45 |
21.45 |
20.90 |
+0.30 |
+1.42% | +0.05 |
7 |
77 |
+7 |
¥ÃÂת÷´Á 6¤ë
| -- |
-- |
-- |
21.25 |
21.00 |
0.00 |
0.00% | -0.05 |
0 |
9 |
0 |
¥ÃÂת÷´Á 9¤ë
| -- |
-- |
-- |
21.00 |
20.75 |
0.00 |
0.00% | +0.20 |
0 |
5 |
0 |
¥ÃÂת÷´Á12¤ë
| -- |
-- |
-- |
21.10 |
20.85 |
0.00 |
0.00% | +0.10 |
1 |
1 |
0 |
¥xªd´Á²{³f
| 31.90 |
31.90 |
31.60 |
31.70 |
-- |
-0.25 |
-0.78% | -- |
-- |
-- |
-- |
¥xªd´Á 3¤ë
| 31.85 |
31.85 |
31.50 |
31.65 |
31.65 |
-0.30 |
-0.94% | +0.05 |
1121 |
1261 |
-791 |
¥xªd´Á 4¤ë
| 32.20 |
32.20 |
31.30 |
31.30 |
31.75 |
-0.75 |
-2.34% | -0.05 |
1122 |
1521 |
+791 |
¥xªd´Á 6¤ë
| 31.90 |
31.90 |
31.55 |
31.55 |
31.75 |
-0.50 |
-1.56% | -0.05 |
117 |
442 |
+14 |
¥xªd´Á 9¤ë
| 31.80 |
31.85 |
31.30 |
31.30 |
31.75 |
-0.75 |
-2.34% | -0.05 |
62 |
310 |
+1 |
¥xªd´Á12¤ë
| 31.80 |
31.80 |
31.25 |
31.25 |
31.65 |
-0.85 |
-2.65% | +0.05 |
115 |
323 |
-82 |
¥x¤Æ´Á²{³f
| 55.50 |
55.60 |
55.10 |
55.10 |
-- |
-0.50 |
-0.90% | -- |
-- |
-- |
-- |
¥x¤Æ´Á 3¤ë
| 55.10 |
55.30 |
55.10 |
55.30 |
55.30 |
-0.30 |
-0.54% | -0.20 |
12 |
171 |
-11 |
¥x¤Æ´Á 4¤ë
| 55.10 |
55.10 |
55.10 |
55.10 |
55.10 |
-0.50 |
-0.90% | 0.00 |
11 |
104 |
+11 |
¥x¤Æ´Á 6¤ë
| -- |
-- |
-- |
55.80 |
55.50 |
0.00 |
0.00% | -0.40 |
0 |
8 |
0 |
¥x¤Æ´Á 9¤ë
| -- |
-- |
-- |
55.80 |
55.50 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥x¤Æ´Á12¤ë
| -- |
-- |
-- |
55.90 |
55.60 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
ÂE®ü´Á²{³f
| 133.00 |
137.00 |
131.50 |
136.00 |
-- |
+4.00 |
+3.03% | -- |
-- |
-- |
-- |
ÂE®ü´Á 3¤ë
| 134.50 |
137.50 |
132.00 |
137.00 |
137.00 |
+4.50 |
+3.40% | -1.00 |
31341 |
24886 |
-4582 |
ÂE®ü´Á 4¤ë
| 135.00 |
138.00 |
132.00 |
137.00 |
137.00 |
+4.50 |
+3.40% | -1.00 |
24216 |
40562 |
+11890 |
ÂE®ü´Á 6¤ë
| 136.00 |
138.00 |
132.50 |
137.50 |
137.50 |
+4.50 |
+3.38% | -1.50 |
885 |
4152 |
+117 |
ÂE®ü´Á 9¤ë
| 135.50 |
138.50 |
133.50 |
138.00 |
138.00 |
+4.50 |
+3.37% | -2.00 |
56 |
7820 |
+39 |
ÂE®ü´Á12¤ë
| 136.00 |
139.00 |
134.00 |
139.00 |
139.00 |
+4.50 |
+3.35% | -3.00 |
23 |
1298 |
0 |
©ô§»´Á²{³f
| 26.70 |
26.90 |
26.40 |
26.70 |
-- |
-0.05 |
-0.19% | -- |
-- |
-- |
-- |
©ô§»´Á 3¤ë
| 26.80 |
26.80 |
26.35 |
26.70 |
26.70 |
-0.10 |
-0.37% | 0.00 |
186 |
599 |
-105 |
©ô§»´Á 4¤ë
| 26.55 |
26.80 |
26.45 |
26.80 |
26.80 |
-0.35 |
-1.29% | -0.10 |
104 |
527 |
+86 |
©ô§»´Á 6¤ë
| -- |
-- |
-- |
26.95 |
26.80 |
0.00 |
0.00% | -0.10 |
0 |
17 |
0 |
©ô§»´Á 9¤ë
| 26.80 |
26.80 |
26.65 |
26.65 |
26.65 |
-0.15 |
-0.56% | +0.05 |
4 |
62 |
-2 |
©ô§»´Á12¤ë
| -- |
-- |
-- |
26.80 |
26.70 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØºÓ´Á²{³f
| 429.50 |
433.50 |
401.00 |
408.50 |
-- |
-20.50 |
-4.78% | -- |
-- |
-- |
-- |
µØºÓ´Á 3¤ë
| 425.00 |
432.50 |
402.00 |
409.50 |
411.00 |
-18.00 |
-4.21% | -2.50 |
645 |
497 |
-101 |
µØºÓ´Á 4¤ë
| 427.50 |
430.00 |
403.00 |
410.00 |
411.50 |
-18.50 |
-4.32% | -3.00 |
268 |
364 |
+128 |
µØºÓ´Á 6¤ë
| -- |
-- |
-- |
429.00 |
412.50 |
0.00 |
0.00% | -4.00 |
0 |
1 |
0 |
µØºÓ´Á 9¤ë
| -- |
-- |
-- |
428.00 |
411.50 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
µØºÓ´Á12¤ë
| -- |
-- |
-- |
428.50 |
408.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¼s¹F´Á²{³f
| 263.00 |
266.50 |
253.00 |
255.00 |
-- |
-2.50 |
-0.97% | -- |
-- |
-- |
-- |
¼s¹F´Á 3¤ë
| 259.00 |
265.00 |
253.50 |
256.50 |
256.00 |
-2.50 |
-0.97% | -1.00 |
12943 |
4467 |
-2484 |
¼s¹F´Á 4¤ë
| 260.00 |
265.00 |
254.50 |
257.00 |
257.00 |
-2.50 |
-0.96% | -2.00 |
5088 |
6253 |
+2220 |
¼s¹F´Á 6¤ë
| 257.50 |
265.00 |
256.00 |
261.50 |
257.00 |
+2.50 |
+0.97% | -2.00 |
25 |
92 |
0 |
¼s¹F´Á 9¤ë
| -- |
-- |
-- |
258.50 |
255.50 |
0.00 |
0.00% | -0.50 |
0 |
5 |
0 |
¼s¹F´Á12¤ë
| -- |
-- |
-- |
258.50 |
255.50 |
0.00 |
0.00% | -0.50 |
0 |
5 |
0 |
¤¤µØ¹q´Á²{³f
| 122.00 |
123.00 |
122.00 |
123.00 |
-- |
+0.50 |
+0.41% | -- |
-- |
-- |
-- |
¤¤µØ¹q´Á 3¤ë
| 122.50 |
123.50 |
122.00 |
123.50 |
123.50 |
+1.00 |
+0.82% | -0.50 |
218 |
332 |
-147 |
¤¤µØ¹q´Á 4¤ë
| 122.50 |
123.50 |
122.50 |
123.50 |
123.50 |
+1.00 |
+0.82% | -0.50 |
179 |
662 |
+97 |
¤¤µØ¹q´Á 6¤ë
| 123.50 |
123.50 |
123.50 |
123.50 |
123.50 |
+0.50 |
+0.41% | -0.50 |
2 |
91 |
+2 |
¤¤µØ¹q´Á 9¤ë
| 123.50 |
123.50 |
123.50 |
123.50 |
123.50 |
+0.50 |
+0.41% | -0.50 |
2 |
25 |
+2 |
¤¤µØ¹q´Á12¤ë
| -- |
-- |
-- |
124.00 |
124.00 |
0.00 |
0.00% | -1.00 |
0 |
18 |
0 |
¥É¤sª÷´Á²{³f
| 26.70 |
26.80 |
26.30 |
26.50 |
-- |
+0.30 |
+1.15% | -- |
-- |
-- |
-- |
¥É¤sª÷´Á 3¤ë
| 26.55 |
26.85 |
26.40 |
26.45 |
26.45 |
+0.25 |
+0.95% | +0.05 |
168 |
351 |
-140 |
¥É¤sª÷´Á 4¤ë
| 27.50 |
27.50 |
26.40 |
26.55 |
26.55 |
+0.10 |
+0.38% | -0.05 |
404 |
484 |
+360 |
¥É¤sª÷´Á 6¤ë
| 26.60 |
26.60 |
26.60 |
26.60 |
26.60 |
+0.50 |
+1.92% | -0.10 |
2 |
18 |
0 |
¥É¤sª÷´Á 9¤ë
| -- |
-- |
-- |
26.20 |
26.45 |
0.00 |
0.00% | +0.05 |
0 |
13 |
0 |
¥É¤sª÷´Á12¤ë
| -- |
-- |
-- |
26.65 |
26.90 |
0.00 |
0.00% | -0.40 |
0 |
54 |
0 |
¥É¤sª÷1´Á²{³f
| 26.70 |
26.80 |
26.30 |
26.50 |
-- |
+0.30 |
+1.15% | -- |
-- |
-- |
-- |
¥É¤sª÷1´Á 3¤ë
| -- |
-- |
-- |
26.20 |
26.45 |
0.00 |
0.00% | +0.05 |
0 |
7 |
0 |
¤¸¤jª÷´Á²{³f
| 30.00 |
30.10 |
29.20 |
29.35 |
-- |
-0.85 |
-2.81% | -- |
-- |
-- |
-- |
¤¸¤jª÷´Á 3¤ë
| 29.95 |
29.95 |
29.15 |
29.25 |
29.25 |
-0.75 |
-2.50% | +0.10 |
135 |
305 |
-69 |
¤¸¤jª÷´Á 4¤ë
| 30.10 |
30.10 |
29.40 |
29.45 |
29.45 |
-0.65 |
-2.16% | -0.10 |
93 |
334 |
+78 |
¤¸¤jª÷´Á 6¤ë
| -- |
-- |
-- |
30.15 |
29.40 |
0.00 |
0.00% | -0.05 |
0 |
4 |
0 |
¤¸¤jª÷´Á 9¤ë
| -- |
-- |
-- |
30.05 |
29.30 |
0.00 |
0.00% | +0.05 |
0 |
15 |
0 |
¤¸¤jª÷´Á12¤ë
| 29.90 |
29.90 |
29.90 |
29.90 |
29.55 |
-0.40 |
-1.32% | -0.20 |
1 |
4 |
+1 |
¤¸¤jª÷1´Á²{³f
| 30.00 |
30.10 |
29.20 |
29.35 |
-- |
-0.85 |
-2.81% | -- |
-- |
-- |
-- |
¤¸¤jª÷1´Á 6¤ë
| -- |
-- |
-- |
30.15 |
29.40 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
²Ä¤@ª÷´Á²{³f
| 27.55 |
27.60 |
27.35 |
27.45 |
-- |
-0.15 |
-0.54% | -- |
-- |
-- |
-- |
²Ä¤@ª÷´Á 3¤ë
| 27.45 |
27.50 |
27.45 |
27.50 |
27.50 |
+0.10 |
+0.36% | -0.05 |
104 |
317 |
-101 |
²Ä¤@ª÷´Á 4¤ë
| 27.50 |
27.60 |
27.50 |
27.60 |
27.60 |
+0.25 |
+0.91% | -0.15 |
101 |
122 |
+100 |
²Ä¤@ª÷´Á 6¤ë
| -- |
-- |
-- |
27.50 |
27.60 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
²Ä¤@ª÷´Á 9¤ë
| -- |
-- |
-- |
27.50 |
27.60 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
²Ä¤@ª÷´Á12¤ë
| -- |
-- |
-- |
27.75 |
27.85 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
¸s³Ð´Á²{³f
| 15.00 |
15.00 |
14.65 |
14.85 |
-- |
-0.10 |
-0.67% | -- |
-- |
-- |
-- |
¸s³Ð´Á 3¤ë
| 15.10 |
15.15 |
14.75 |
15.00 |
15.00 |
-0.10 |
-0.66% | -0.15 |
4439 |
8219 |
-2651 |
¸s³Ð´Á 4¤ë
| 15.20 |
15.20 |
14.75 |
15.05 |
15.05 |
-0.10 |
-0.66% | -0.20 |
3756 |
10262 |
+3190 |
¸s³Ð´Á 6¤ë
| -- |
-- |
-- |
15.20 |
15.10 |
0.00 |
0.00% | -0.25 |
0 |
126 |
0 |
¸s³Ð´Á 9¤ë
| -- |
-- |
-- |
15.10 |
15.00 |
0.00 |
0.00% | -0.15 |
0 |
6 |
0 |
¸s³Ð´Á12¤ë
| -- |
-- |
-- |
15.20 |
15.10 |
0.00 |
0.00% | -0.25 |
0 |
5 |
0 |
¸s³Ð1´Á²{³f
| 15.00 |
15.00 |
14.65 |
14.85 |
-- |
-0.10 |
-0.67% | -- |
-- |
-- |
-- |
¸s³Ð1´Á 3¤ë
| -- |
-- |
-- |
15.10 |
15.00 |
0.00 |
0.00% | -0.15 |
0 |
44 |
0 |
§»ùÖ´Á²{³f
| 45.90 |
45.90 |
45.05 |
45.85 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
§»ùÖ´Á 3¤ë
| 45.60 |
46.20 |
45.10 |
46.15 |
46.00 |
+0.55 |
+1.21% | -0.15 |
2771 |
2839 |
-724 |
§»ùÖ´Á 4¤ë
| 45.85 |
46.30 |
45.15 |
46.15 |
46.10 |
+0.40 |
+0.87% | -0.25 |
830 |
1162 |
+194 |
§»ùÖ´Á 6¤ë
| 45.50 |
45.85 |
45.25 |
45.85 |
45.85 |
+0.15 |
+0.33% | 0.00 |
6 |
449 |
0 |
§»ùÖ´Á 9¤ë
| 45.50 |
45.55 |
45.45 |
45.45 |
45.95 |
-0.25 |
-0.55% | -0.10 |
7 |
15 |
+7 |
§»ùÖ´Á12¤ë
| -- |
-- |
-- |
45.85 |
46.10 |
0.00 |
0.00% | -0.25 |
0 |
2 |
0 |
Ápµo¬ì´Á²{³f
| 1140.00 |
1180.00 |
1140.00 |
1170.00 |
-- |
+35.00 |
+3.08% | -- |
-- |
-- |
-- |
Ápµo¬ì´Á 3¤ë
| 1140.00 |
1180.00 |
1140.00 |
1180.00 |
1180.00 |
+40.00 |
+3.51% | -10.00 |
2134 |
1075 |
-467 |
Ápµo¬ì´Á 4¤ë
| 1150.00 |
1185.00 |
1145.00 |
1180.00 |
1180.00 |
+35.00 |
+3.06% | -10.00 |
1558 |
2270 |
+834 |
Ápµo¬ì´Á 6¤ë
| -- |
-- |
-- |
1140.00 |
1180.00 |
0.00 |
0.00% | -10.00 |
0 |
8 |
0 |
Ápµo¬ì´Á 9¤ë
| 1165.00 |
1165.00 |
1165.00 |
1165.00 |
1190.00 |
+15.00 |
+1.30% | -20.00 |
1 |
1 |
0 |
Ápµo¬ì´Á12¤ë
| -- |
-- |
-- |
1140.00 |
1180.00 |
0.00 |
0.00% | -10.00 |
0 |
2 |
0 |
¼í®õ¥þ´Á²{³f
| 59.60 |
59.90 |
59.00 |
59.10 |
-- |
-0.10 |
-0.17% | -- |
-- |
-- |
-- |
¼í®õ¥þ´Á 3¤ë
| 59.40 |
59.40 |
59.30 |
59.30 |
59.30 |
-0.30 |
-0.50% | -0.20 |
89 |
541 |
-70 |
¼í®õ¥þ´Á 4¤ë
| 59.70 |
59.70 |
59.50 |
59.50 |
59.50 |
-0.30 |
-0.50% | -0.40 |
99 |
620 |
+48 |
¼í®õ¥þ´Á 6¤ë
| -- |
-- |
-- |
60.00 |
59.70 |
0.00 |
0.00% | -0.60 |
0 |
44 |
0 |
¼í®õ¥þ´Á 9¤ë
| -- |
-- |
-- |
60.00 |
59.70 |
0.00 |
0.00% | -0.60 |
0 |
44 |
0 |
¼í®õ¥þ´Á12¤ë
| -- |
-- |
-- |
60.30 |
60.00 |
0.00 |
0.00% | -0.90 |
0 |
12 |
0 |
½n³Ð´Á²{³f
| 120.00 |
121.50 |
118.50 |
120.00 |
-- |
+0.50 |
+0.42% | -- |
-- |
-- |
-- |
½n³Ð´Á 3¤ë
| 119.50 |
122.00 |
118.00 |
120.50 |
120.50 |
+2.00 |
+1.69% | -0.50 |
7651 |
7995 |
-1727 |
½n³Ð´Á 4¤ë
| 120.00 |
122.00 |
118.50 |
120.50 |
120.50 |
+1.50 |
+1.26% | -0.50 |
3790 |
6806 |
+1421 |
½n³Ð´Á 6¤ë
| 119.50 |
122.00 |
119.00 |
120.50 |
120.50 |
+1.50 |
+1.26% | -0.50 |
38 |
1114 |
0 |
½n³Ð´Á 9¤ë
| 120.50 |
120.50 |
120.50 |
120.50 |
120.50 |
0.00 |
0.00% | -0.50 |
12 |
10 |
+2 |
½n³Ð´Á12¤ë
| 119.50 |
121.00 |
119.00 |
120.00 |
120.00 |
+0.50 |
+0.42% | 0.00 |
297 |
35 |
+2 |
¨Èªd´Á²{³f
| 41.15 |
41.55 |
41.10 |
41.10 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¨Èªd´Á 3¤ë
| 41.35 |
41.40 |
41.20 |
41.20 |
41.20 |
+0.05 |
+0.12% | -0.10 |
68 |
322 |
-65 |
¨Èªd´Á 4¤ë
| 41.40 |
41.50 |
41.30 |
41.30 |
41.30 |
+0.10 |
+0.24% | -0.20 |
70 |
108 |
+68 |
¨Èªd´Á 6¤ë
| -- |
-- |
-- |
41.00 |
41.15 |
0.00 |
0.00% | -0.05 |
0 |
75 |
0 |
¨Èªd´Á 9¤ë
| -- |
-- |
-- |
41.10 |
41.15 |
0.00 |
0.00% | -0.05 |
0 |
61 |
0 |
¨Èªd´Á12¤ë
| 41.15 |
41.15 |
41.15 |
41.15 |
41.15 |
+0.05 |
+0.12% | -0.05 |
1 |
39 |
0 |
¤j¦¨´Á²{³f
| 56.90 |
57.30 |
56.00 |
57.10 |
-- |
+0.30 |
+0.53% | -- |
-- |
-- |
-- |
¤j¦¨´Á 3¤ë
| 56.60 |
57.30 |
56.40 |
57.20 |
57.20 |
+0.30 |
+0.53% | -0.10 |
25 |
85 |
-10 |
¤j¦¨´Á 4¤ë
| 56.40 |
57.20 |
56.30 |
56.90 |
56.90 |
+0.10 |
+0.18% | +0.20 |
27 |
133 |
-11 |
¤j¦¨´Á 6¤ë
| -- |
-- |
-- |
56.90 |
57.20 |
0.00 |
0.00% | -0.10 |
0 |
14 |
0 |
¤j¦¨´Á 9¤ë
| -- |
-- |
-- |
57.00 |
57.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤j¦¨´Á12¤ë
| -- |
-- |
-- |
57.00 |
57.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
°ê³ì´Á²{³f
| 13.30 |
13.35 |
13.10 |
13.15 |
-- |
-0.20 |
-1.50% | -- |
-- |
-- |
-- |
°ê³ì´Á 3¤ë
| 13.40 |
13.40 |
13.15 |
13.20 |
13.20 |
-0.15 |
-1.12% | -0.05 |
56 |
189 |
-34 |
°ê³ì´Á 4¤ë
| 13.35 |
13.35 |
13.20 |
13.20 |
13.20 |
-0.15 |
-1.12% | -0.05 |
24 |
65 |
+23 |
°ê³ì´Á 6¤ë
| -- |
-- |
-- |
13.30 |
13.15 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
°ê³ì´Á 9¤ë
| -- |
-- |
-- |
13.30 |
13.15 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°ê³ì´Á12¤ë
| -- |
-- |
-- |
13.35 |
13.20 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
°ê³ì1´Á²{³f
| 13.30 |
13.35 |
13.10 |
13.15 |
-- |
-0.20 |
-1.50% | -- |
-- |
-- |
-- |
°ê³ì1´Á 3¤ë
| -- |
-- |
-- |
13.50 |
13.35 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¤¤¥Û¤Æ´Á²{³f
| 9.14 |
9.24 |
9.14 |
9.21 |
-- |
+0.08 |
+0.88% | -- |
-- |
-- |
-- |
¤¤¥Û¤Æ´Á 3¤ë
| 9.15 |
9.22 |
9.15 |
9.22 |
9.22 |
+0.09 |
+0.99% | -0.01 |
98 |
214 |
-78 |
¤¤¥Û¤Æ´Á 4¤ë
| 9.16 |
9.27 |
9.15 |
9.27 |
9.27 |
+0.13 |
+1.42% | -0.06 |
115 |
115 |
+80 |
¤¤¥Û¤Æ´Á 6¤ë
| -- |
-- |
-- |
9.10 |
9.19 |
0.00 |
0.00% | +0.02 |
0 |
5 |
0 |
¤¤¥Û¤Æ´Á 9¤ë
| -- |
-- |
-- |
9.08 |
9.17 |
0.00 |
0.00% | +0.04 |
0 |
1 |
0 |
¤¤¥Û¤Æ´Á12¤ë
| -- |
-- |
-- |
9.12 |
9.21 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ªF¶§´Á²{³f
| 115.00 |
125.00 |
115.00 |
125.00 |
-- |
+9.50 |
+8.23% | -- |
-- |
-- |
-- |
ªF¶§´Á 3¤ë
| 118.50 |
125.50 |
116.00 |
124.00 |
124.50 |
+7.50 |
+6.44% | +0.50 |
1690 |
525 |
-23 |
ªF¶§´Á 4¤ë
| 116.50 |
125.00 |
116.50 |
124.00 |
124.00 |
+7.00 |
+5.98% | +1.00 |
455 |
330 |
+117 |
ªF¶§´Á 6¤ë
| 121.00 |
125.00 |
121.00 |
125.00 |
125.00 |
+8.00 |
+6.84% | 0.00 |
5 |
27 |
+5 |
ªF¶§´Á 9¤ë
| -- |
-- |
-- |
115.50 |
125.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ªF¶§´Á12¤ë
| 124.00 |
125.00 |
124.00 |
125.00 |
125.00 |
+8.50 |
+7.30% | 0.00 |
10 |
0 |
0 |
«n¯¼´Á²{³f
| 15.15 |
15.20 |
15.00 |
15.10 |
-- |
-0.10 |
-0.66% | -- |
-- |
-- |
-- |
«n¯¼´Á 3¤ë
| -- |
-- |
-- |
15.25 |
15.15 |
0.00 |
0.00% | -0.05 |
0 |
88 |
0 |
«n¯¼´Á 4¤ë
| -- |
-- |
-- |
15.20 |
15.10 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
«n¯¼´Á 6¤ë
| -- |
-- |
-- |
15.20 |
15.10 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«n¯¼´Á 9¤ë
| -- |
-- |
-- |
15.20 |
15.10 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«n¯¼´Á12¤ë
| -- |
-- |
-- |
15.30 |
15.20 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ªF¤¸´Á²{³f
| 51.30 |
53.20 |
51.30 |
52.80 |
-- |
+2.20 |
+4.35% | -- |
-- |
-- |
-- |
ªF¤¸´Á 3¤ë
| 50.40 |
53.30 |
50.40 |
53.00 |
53.00 |
+2.60 |
+5.16% | -0.20 |
1088 |
692 |
-252 |
ªF¤¸´Á 4¤ë
| 51.50 |
53.50 |
51.40 |
53.20 |
53.20 |
+2.60 |
+5.14% | -0.40 |
369 |
848 |
+238 |
ªF¤¸´Á 6¤ë
| -- |
-- |
-- |
50.20 |
52.80 |
0.00 |
0.00% | 0.00 |
0 |
28 |
0 |
ªF¤¸´Á 9¤ë
| -- |
-- |
-- |
50.50 |
53.10 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
ªF¤¸´Á12¤ë
| -- |
-- |
-- |
50.50 |
53.10 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¨È¼w«È-KY´Á²{³f
| 1060.00 |
1085.00 |
1060.00 |
1070.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¨È¼w«È-KY´Á 3¤ë
| -- |
-- |
-- |
1060.00 |
1060.00 |
0.00 |
0.00% | +10.00 |
0 |
26 |
0 |
¨È¼w«È-KY´Á 4¤ë
| 1090.00 |
1090.00 |
1090.00 |
1090.00 |
1060.00 |
+30.00 |
+2.83% | +10.00 |
1 |
12 |
+1 |
¨È¼w«È-KY´Á 6¤ë
| -- |
-- |
-- |
1055.00 |
1055.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á 9¤ë
| -- |
-- |
-- |
1055.00 |
1055.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á12¤ë
| -- |
-- |
-- |
1055.00 |
1055.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
¤¤ÅÖ´Á²{³f
| 7.30 |
7.42 |
7.30 |
7.37 |
-- |
+0.08 |
+1.10% | -- |
-- |
-- |
-- |
¤¤ÅÖ´Á 3¤ë
| -- |
-- |
-- |
7.31 |
7.39 |
0.00 |
0.00% | -0.02 |
73 |
274 |
-73 |
¤¤ÅÖ´Á 4¤ë
| -- |
-- |
-- |
7.35 |
7.43 |
0.00 |
0.00% | -0.06 |
73 |
81 |
+73 |
¤¤ÅÖ´Á 6¤ë
| -- |
-- |
-- |
7.33 |
7.41 |
0.00 |
0.00% | -0.04 |
0 |
0 |
0 |
¤¤ÅÖ´Á 9¤ë
| -- |
-- |
-- |
7.33 |
7.41 |
0.00 |
0.00% | -0.04 |
0 |
0 |
0 |
¤¤ÅÖ´Á12¤ë
| -- |
-- |
-- |
7.32 |
7.40 |
0.00 |
0.00% | -0.03 |
0 |
0 |
0 |
¥xªÎ´Á²{³f
| 64.60 |
64.90 |
63.70 |
64.10 |
-- |
-0.40 |
-0.62% | -- |
-- |
-- |
-- |
¥xªÎ´Á 3¤ë
| 64.70 |
64.70 |
63.80 |
64.10 |
64.10 |
-0.70 |
-1.08% | 0.00 |
22 |
55 |
-4 |
¥xªÎ´Á 4¤ë
| 64.80 |
64.80 |
64.00 |
64.00 |
64.00 |
-0.80 |
-1.23% | +0.10 |
9 |
42 |
+9 |
¥xªÎ´Á 6¤ë
| -- |
-- |
-- |
64.70 |
64.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥xªÎ´Á 9¤ë
| -- |
-- |
-- |
64.70 |
64.00 |
0.00 |
0.00% | +0.10 |
0 |
6 |
0 |
¥xªÎ´Á12¤ë
| -- |
-- |
-- |
64.70 |
64.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á²{³f
| 77.50 |
77.50 |
76.30 |
76.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ªF©M¿ûÅK´Á 3¤ë
| 76.80 |
76.80 |
76.80 |
76.80 |
76.80 |
0.00 |
0.00% | -0.30 |
13 |
62 |
-2 |
ªF©M¿ûÅK´Á 4¤ë
| 76.80 |
76.80 |
76.70 |
76.70 |
76.70 |
-0.10 |
-0.13% | -0.20 |
16 |
49 |
+6 |
ªF©M¿ûÅK´Á 6¤ë
| -- |
-- |
-- |
77.10 |
77.10 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
ªF©M¿ûÅK´Á 9¤ë
| -- |
-- |
-- |
76.30 |
76.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á12¤ë
| -- |
-- |
-- |
76.50 |
76.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤ÂE´Á²{³f
| 22.20 |
22.25 |
22.00 |
22.25 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤ÂE´Á 3¤ë
| 22.15 |
22.25 |
21.95 |
22.25 |
22.25 |
+0.05 |
+0.23% | 0.00 |
266 |
426 |
-225 |
¤¤ÂE´Á 4¤ë
| 22.20 |
22.20 |
22.05 |
22.20 |
22.20 |
-0.05 |
-0.22% | +0.05 |
213 |
373 |
+207 |
¤¤ÂE´Á 6¤ë
| -- |
-- |
-- |
22.25 |
22.30 |
0.00 |
0.00% | -0.05 |
0 |
11 |
0 |
¤¤ÂE´Á 9¤ë
| -- |
-- |
-- |
22.20 |
22.25 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¤¤ÂE´Á12¤ë
| -- |
-- |
-- |
22.20 |
22.25 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤j¦¨¿û´Á²{³f
| 36.15 |
36.15 |
35.70 |
35.90 |
-- |
-0.40 |
-1.10% | -- |
-- |
-- |
-- |
¤j¦¨¿û´Á 3¤ë
| 36.20 |
36.20 |
35.80 |
36.00 |
36.00 |
-0.15 |
-0.41% | -0.10 |
862 |
962 |
-701 |
¤j¦¨¿û´Á 4¤ë
| 36.15 |
36.30 |
35.90 |
36.05 |
36.05 |
-0.35 |
-0.96% | -0.15 |
960 |
1515 |
+933 |
¤j¦¨¿û´Á 6¤ë
| -- |
-- |
-- |
36.40 |
36.25 |
0.00 |
0.00% | -0.35 |
0 |
54 |
0 |
¤j¦¨¿û´Á 9¤ë
| -- |
-- |
-- |
36.25 |
36.10 |
0.00 |
0.00% | -0.20 |
0 |
10 |
0 |
¤j¦¨¿û´Á12¤ë
| -- |
-- |
-- |
36.20 |
36.05 |
0.00 |
0.00% | -0.15 |
0 |
4 |
0 |
¤j¦¨¿û1´Á²{³f
| 36.15 |
36.15 |
35.70 |
35.90 |
-- |
-0.40 |
-1.10% | -- |
-- |
-- |
-- |
¤j¦¨¿û1´Á 3¤ë
| -- |
-- |
-- |
36.15 |
36.00 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
¤j¦¨¿û1´Á 6¤ë
| -- |
-- |
-- |
36.40 |
36.25 |
0.00 |
0.00% | -0.35 |
0 |
1 |
0 |
¤W»È´Á²{³f
| 238.00 |
246.00 |
236.50 |
243.50 |
-- |
+5.50 |
+2.31% | -- |
-- |
-- |
-- |
¤W»È´Á 3¤ë
| 238.50 |
246.50 |
238.50 |
245.00 |
245.00 |
+6.00 |
+2.51% | -1.50 |
167 |
338 |
-44 |
¤W»È´Á 4¤ë
| 238.50 |
246.00 |
238.50 |
243.50 |
243.50 |
+4.00 |
+1.67% | 0.00 |
101 |
131 |
+52 |
¤W»È´Á 6¤ë
| 238.50 |
241.00 |
238.50 |
241.00 |
245.00 |
+2.00 |
+0.84% | -1.50 |
2 |
3 |
0 |
¤W»È´Á 9¤ë
| -- |
-- |
-- |
238.00 |
244.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¤W»È´Á12¤ë
| -- |
-- |
-- |
238.50 |
244.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤t´ò´Á 3¤ë
| 1270.00 |
1290.00 |
1225.00 |
1290.00 |
1290.00 |
+80.00 |
+6.61% | -- |
183 |
414 |
-41 |
¤t´ò´Á 4¤ë
| 1250.00 |
1290.00 |
1230.00 |
1290.00 |
1290.00 |
+80.00 |
+6.61% | -- |
66 |
276 |
+27 |
¤t´ò´Á 6¤ë
| 1235.00 |
1235.00 |
1235.00 |
1235.00 |
1280.00 |
+20.00 |
+1.65% | -- |
1 |
2 |
+1 |
¤t´ò´Á 9¤ë
| -- |
-- |
-- |
1210.00 |
1290.00 |
0.00 |
0.00% | -- |
0 |
3 |
0 |
¤t´ò´Á12¤ë
| -- |
-- |
-- |
1215.00 |
1295.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¿·s´Á²{³f
| 48.50 |
50.50 |
48.50 |
49.50 |
-- |
+1.30 |
+2.70% | -- |
-- |
-- |
-- |
¥¿·s´Á 3¤ë
| 48.70 |
50.40 |
48.70 |
49.45 |
49.45 |
+1.10 |
+2.28% | +0.05 |
232 |
263 |
-78 |
¥¿·s´Á 4¤ë
| 49.30 |
50.60 |
49.00 |
49.50 |
49.50 |
+1.40 |
+2.91% | 0.00 |
192 |
384 |
+121 |
¥¿·s´Á 6¤ë
| 49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
+1.05 |
+2.18% | +0.25 |
1 |
23 |
0 |
¥¿·s´Á 9¤ë
| -- |
-- |
-- |
48.40 |
49.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¥¿·s´Á12¤ë
| -- |
-- |
-- |
48.10 |
49.20 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¸Î¶©´Á²{³f
| 68.30 |
69.90 |
68.30 |
69.50 |
-- |
+1.00 |
+1.46% | -- |
-- |
-- |
-- |
¸Î¶©´Á 3¤ë
| 69.00 |
69.90 |
68.80 |
69.60 |
69.60 |
+0.90 |
+1.31% | -0.10 |
523 |
1009 |
-202 |
¸Î¶©´Á 4¤ë
| 68.50 |
69.90 |
68.50 |
69.40 |
69.40 |
+0.70 |
+1.02% | +0.10 |
363 |
1611 |
+47 |
¸Î¶©´Á 6¤ë
| 68.50 |
69.20 |
68.50 |
69.20 |
69.20 |
+0.50 |
+0.73% | +0.30 |
3 |
129 |
+2 |
¸Î¶©´Á 9¤ë
| -- |
-- |
-- |
68.50 |
69.40 |
0.00 |
0.00% | +0.10 |
0 |
21 |
0 |
¸Î¶©´Á12¤ë
| -- |
-- |
-- |
68.60 |
69.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¸Î¶©1´Á²{³f
| 68.30 |
69.90 |
68.30 |
69.50 |
-- |
+1.00 |
+1.46% | -- |
-- |
-- |
-- |
¸Î¶©1´Á 3¤ë
| -- |
-- |
-- |
69.40 |
70.30 |
0.00 |
0.00% | -0.80 |
0 |
205 |
0 |
¥úÄ_¬ì´Á²{³f
| 112.50 |
113.00 |
110.50 |
112.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥úÄ_¬ì´Á 3¤ë
| 113.00 |
113.00 |
110.50 |
112.50 |
112.50 |
-0.50 |
-0.44% | -0.50 |
2091 |
1248 |
-754 |
¥úÄ_¬ì´Á 4¤ë
| 113.00 |
113.00 |
111.00 |
112.50 |
112.50 |
0.00 |
0.00% | -0.50 |
1554 |
1976 |
+801 |
¥úÄ_¬ì´Á 6¤ë
| -- |
-- |
-- |
113.00 |
112.50 |
0.00 |
0.00% | -0.50 |
0 |
85 |
0 |
¥úÄ_¬ì´Á 9¤ë
| 112.00 |
112.00 |
112.00 |
112.00 |
112.00 |
-1.50 |
-1.32% | 0.00 |
1 |
36 |
0 |
¥úÄ_¬ì´Á12¤ë
| 113.50 |
113.50 |
112.00 |
113.00 |
113.00 |
-0.50 |
-0.44% | -1.00 |
11 |
25 |
+5 |
¥x¹F¹q´Á²{³f
| 304.00 |
306.50 |
303.00 |
306.00 |
-- |
+3.00 |
+0.99% | -- |
-- |
-- |
-- |
¥x¹F¹q´Á 3¤ë
| 304.50 |
306.50 |
304.00 |
306.50 |
306.50 |
+2.00 |
+0.66% | -0.50 |
641 |
938 |
-72 |
¥x¹F¹q´Á 4¤ë
| 306.00 |
307.50 |
304.50 |
307.50 |
306.50 |
+3.00 |
+0.99% | -0.50 |
334 |
817 |
+162 |
¥x¹F¹q´Á 6¤ë
| 305.00 |
308.00 |
305.00 |
307.00 |
306.50 |
+3.00 |
+0.99% | -0.50 |
6 |
20 |
+2 |
¥x¹F¹q´Á 9¤ë
| -- |
-- |
-- |
305.50 |
307.50 |
0.00 |
0.00% | -1.50 |
0 |
7 |
0 |
¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
302.50 |
304.50 |
0.00 |
0.00% | +1.50 |
0 |
3 |
0 |
ª÷Ä_´Á²{³f
| 14.90 |
15.15 |
14.75 |
15.15 |
-- |
+0.40 |
+2.71% | -- |
-- |
-- |
-- |
ª÷Ä_´Á 3¤ë
| 14.90 |
15.20 |
14.80 |
15.15 |
15.15 |
+0.30 |
+2.02% | 0.00 |
45 |
232 |
-9 |
ª÷Ä_´Á 4¤ë
| 14.80 |
15.10 |
14.80 |
15.10 |
15.10 |
+0.25 |
+1.68% | +0.05 |
18 |
49 |
+15 |
ª÷Ä_´Á 6¤ë
| -- |
-- |
-- |
14.90 |
15.20 |
0.00 |
0.00% | -0.05 |
0 |
53 |
0 |
ª÷Ä_´Á 9¤ë
| -- |
-- |
-- |
14.80 |
15.10 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
ª÷Ä_´Á12¤ë
| -- |
-- |
-- |
14.85 |
15.15 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØ³q´Á²{³f
| 78.10 |
82.40 |
77.60 |
82.10 |
-- |
+4.40 |
+5.66% | -- |
-- |
-- |
-- |
µØ³q´Á 3¤ë
| 77.70 |
82.50 |
77.70 |
82.40 |
82.40 |
+5.00 |
+6.46% | -0.30 |
7502 |
3242 |
-1330 |
µØ³q´Á 4¤ë
| 78.20 |
82.60 |
77.80 |
82.60 |
82.60 |
+5.10 |
+6.58% | -0.50 |
2675 |
3673 |
+651 |
µØ³q´Á 6¤ë
| 82.20 |
82.20 |
82.20 |
82.20 |
82.20 |
+4.30 |
+5.52% | -0.10 |
4 |
32 |
-2 |
µØ³q´Á 9¤ë
| -- |
-- |
-- |
77.10 |
82.10 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
µØ³q´Á12¤ë
| 82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
+4.00 |
+5.13% | +0.10 |
2 |
0 |
-1 |
ºë^´Á²{³f
| 29.40 |
29.80 |
29.20 |
29.70 |
-- |
+0.50 |
+1.71% | -- |
-- |
-- |
-- |
ºë^´Á 3¤ë
| 29.30 |
29.85 |
29.25 |
29.80 |
29.80 |
+0.50 |
+1.71% | -0.10 |
136 |
600 |
-74 |
ºë^´Á 4¤ë
| 29.30 |
29.85 |
29.30 |
29.85 |
29.85 |
+0.45 |
+1.53% | -0.15 |
79 |
242 |
+79 |
ºë^´Á 6¤ë
| -- |
-- |
-- |
29.40 |
29.90 |
0.00 |
0.00% | -0.20 |
0 |
6 |
0 |
ºë^´Á 9¤ë
| -- |
-- |
-- |
29.30 |
29.80 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ºë^´Á12¤ë
| -- |
-- |
-- |
29.30 |
29.80 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤Í°T´Á²{³f
| 18.75 |
18.85 |
18.50 |
18.85 |
-- |
+0.30 |
+1.62% | -- |
-- |
-- |
-- |
¤Í°T´Á 3¤ë
| 18.60 |
18.85 |
18.60 |
18.85 |
18.85 |
+0.25 |
+1.34% | 0.00 |
54 |
558 |
-21 |
¤Í°T´Á 4¤ë
| 18.60 |
18.85 |
18.60 |
18.85 |
18.85 |
+0.25 |
+1.34% | 0.00 |
24 |
164 |
-1 |
¤Í°T´Á 6¤ë
| -- |
-- |
-- |
18.55 |
18.80 |
0.00 |
0.00% | +0.05 |
0 |
15 |
0 |
¤Í°T´Á 9¤ë
| -- |
-- |
-- |
18.55 |
18.80 |
0.00 |
0.00% | +0.05 |
0 |
21 |
0 |
¤Í°T´Á12¤ë
| -- |
-- |
-- |
18.65 |
18.90 |
0.00 |
0.00% | -0.05 |
0 |
19 |
0 |
¥x¨È´Á²{³f
| 38.95 |
39.70 |
38.55 |
39.70 |
-- |
+0.70 |
+1.79% | -- |
-- |
-- |
-- |
¥x¨È´Á 3¤ë
| 38.80 |
39.60 |
38.00 |
39.60 |
39.60 |
+0.35 |
+0.89% | +0.10 |
65 |
231 |
-29 |
¥x¨È´Á 4¤ë
| 38.70 |
39.60 |
38.70 |
39.60 |
39.60 |
+0.50 |
+1.28% | +0.10 |
16 |
154 |
+5 |
¥x¨È´Á 6¤ë
| -- |
-- |
-- |
39.40 |
39.75 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¥x¨È´Á 9¤ë
| -- |
-- |
-- |
39.30 |
39.65 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
¥x¨È´Á12¤ë
| -- |
-- |
-- |
39.40 |
39.75 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ¨¹¹q´Á²{³f
| 26.55 |
26.95 |
26.30 |
26.90 |
-- |
+0.40 |
+1.51% | -- |
-- |
-- |
-- |
µØ¨¹¹q´Á 3¤ë
| 26.65 |
26.95 |
26.35 |
26.90 |
26.90 |
+0.20 |
+0.75% | 0.00 |
1085 |
1886 |
-537 |
µØ¨¹¹q´Á 4¤ë
| 26.65 |
27.05 |
26.40 |
27.05 |
27.05 |
+0.45 |
+1.69% | -0.15 |
800 |
1080 |
+301 |
µØ¨¹¹q´Á 6¤ë
| 26.60 |
26.65 |
26.60 |
26.65 |
26.90 |
-0.15 |
-0.56% | 0.00 |
10 |
36 |
+1 |
µØ¨¹¹q´Á 9¤ë
| -- |
-- |
-- |
26.75 |
26.95 |
0.00 |
0.00% | -0.05 |
0 |
6 |
0 |
µØ¨¹¹q´Á12¤ë
| -- |
-- |
-- |
26.75 |
26.95 |
0.00 |
0.00% | -0.05 |
0 |
4 |
0 |
µØ¨¹¹q1´Á²{³f
| 26.55 |
26.95 |
26.30 |
26.90 |
-- |
+0.40 |
+1.51% | -- |
-- |
-- |
-- |
µØ¨¹¹q1´Á 3¤ë
| 27.05 |
27.05 |
27.05 |
27.05 |
27.00 |
+0.25 |
+0.93% | -0.10 |
1 |
32 |
0 |
µØ¨¹¹q1´Á 6¤ë
| -- |
-- |
-- |
26.90 |
27.00 |
0.00 |
0.00% | -0.10 |
0 |
4 |
0 |
Áp±j´Á²{³f
| 80.20 |
81.00 |
77.70 |
80.10 |
-- |
+0.60 |
+0.75% | -- |
-- |
-- |
-- |
Áp±j´Á 3¤ë
| 80.00 |
80.30 |
78.00 |
80.20 |
80.20 |
+0.70 |
+0.88% | -0.10 |
185 |
244 |
-27 |
Áp±j´Á 4¤ë
| 80.00 |
80.40 |
78.00 |
80.30 |
80.30 |
+0.50 |
+0.63% | -0.20 |
96 |
154 |
+76 |
Áp±j´Á 6¤ë
| 78.60 |
78.60 |
78.60 |
78.60 |
80.10 |
-0.80 |
-1.01% | 0.00 |
1 |
2 |
+1 |
Áp±j´Á 9¤ë
| -- |
-- |
-- |
79.40 |
80.10 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
Áp±j´Á12¤ë
| -- |
-- |
-- |
79.50 |
80.20 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ÂE·Ç´Á²{³f
| 56.40 |
56.40 |
54.10 |
55.40 |
-- |
-0.20 |
-0.36% | -- |
-- |
-- |
-- |
ÂE·Ç´Á 3¤ë
| 56.20 |
56.50 |
54.20 |
55.40 |
55.40 |
-0.20 |
-0.36% | 0.00 |
1771 |
1234 |
-250 |
ÂE·Ç´Á 4¤ë
| 56.60 |
56.70 |
54.30 |
55.70 |
55.70 |
-0.20 |
-0.36% | -0.30 |
1055 |
1817 |
+407 |
ÂE·Ç´Á 6¤ë
| -- |
-- |
-- |
55.40 |
55.20 |
0.00 |
0.00% | +0.20 |
0 |
4 |
0 |
ÂE·Ç´Á 9¤ë
| -- |
-- |
-- |
55.40 |
55.20 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
ÂE·Ç´Á12¤ë
| -- |
-- |
-- |
55.90 |
55.70 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
§Þ¹Å´Á²{³f
| 312.50 |
314.00 |
304.00 |
310.50 |
-- |
-2.50 |
-0.80% | -- |
-- |
-- |
-- |
§Þ¹Å´Á 3¤ë
| 313.50 |
314.00 |
303.00 |
311.50 |
311.50 |
-1.00 |
-0.32% | -1.00 |
4093 |
1494 |
-819 |
§Þ¹Å´Á 4¤ë
| 313.00 |
313.50 |
303.00 |
311.00 |
311.00 |
-1.00 |
-0.32% | -0.50 |
2253 |
2036 |
+780 |
§Þ¹Å´Á 6¤ë
| 308.00 |
311.50 |
304.50 |
306.00 |
310.50 |
-5.00 |
-1.61% | 0.00 |
13 |
68 |
-1 |
§Þ¹Å´Á 9¤ë
| -- |
-- |
-- |
311.50 |
310.50 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
313.50 |
312.50 |
0.00 |
0.00% | -2.00 |
0 |
6 |
0 |
·L¬P´Á²{³f
| 171.50 |
174.50 |
170.00 |
171.50 |
-- |
+2.00 |
+1.18% | -- |
-- |
-- |
-- |
·L¬P´Á 3¤ë
| 168.50 |
174.50 |
168.50 |
171.50 |
171.50 |
+3.50 |
+2.08% | 0.00 |
496 |
362 |
-110 |
·L¬P´Á 4¤ë
| 171.50 |
174.50 |
171.00 |
172.00 |
172.50 |
+3.00 |
+1.78% | -1.00 |
187 |
318 |
+51 |
·L¬P´Á 6¤ë
| 173.50 |
173.50 |
173.50 |
173.50 |
172.50 |
+4.50 |
+2.66% | -1.00 |
1 |
45 |
0 |
·L¬P´Á 9¤ë
| -- |
-- |
-- |
169.00 |
172.50 |
0.00 |
0.00% | -1.00 |
0 |
9 |
0 |
·L¬P´Á12¤ë
| -- |
-- |
-- |
170.00 |
173.50 |
0.00 |
0.00% | -2.00 |
0 |
4 |
0 |
·ç¬R´Á²{³f
| 581.00 |
592.00 |
573.00 |
590.00 |
-- |
-4.00 |
-0.67% | -- |
-- |
-- |
-- |
·ç¬R´Á 3¤ë
| 596.00 |
600.00 |
576.00 |
594.00 |
594.00 |
+2.00 |
+0.34% | -4.00 |
278 |
428 |
-58 |
·ç¬R´Á 4¤ë
| 588.00 |
595.00 |
577.00 |
595.00 |
594.00 |
+3.00 |
+0.51% | -4.00 |
141 |
270 |
+42 |
·ç¬R´Á 6¤ë
| -- |
-- |
-- |
592.00 |
594.00 |
0.00 |
0.00% | -4.00 |
0 |
1 |
0 |
·ç¬R´Á 9¤ë
| -- |
-- |
-- |
590.00 |
592.00 |
0.00 |
0.00% | -2.00 |
0 |
4 |
0 |
·ç¬R´Á12¤ë
| -- |
-- |
-- |
592.00 |
594.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¥¿´Q´Á²{³f
| 44.25 |
44.35 |
43.80 |
44.00 |
-- |
-0.15 |
-0.34% | -- |
-- |
-- |
-- |
¥¿´Q´Á 3¤ë
| 44.05 |
44.10 |
44.00 |
44.10 |
44.10 |
-0.45 |
-1.01% | -0.10 |
9 |
223 |
-2 |
¥¿´Q´Á 4¤ë
| 44.20 |
44.35 |
44.20 |
44.20 |
44.20 |
-0.35 |
-0.79% | -0.20 |
11 |
273 |
+11 |
¥¿´Q´Á 6¤ë
| -- |
-- |
-- |
44.55 |
44.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¥¿´Q´Á 9¤ë
| -- |
-- |
-- |
44.55 |
44.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¥¿´Q´Á12¤ë
| -- |
-- |
-- |
44.55 |
44.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
»õ¥ú´Á²{³f
| 53.20 |
53.60 |
52.80 |
53.40 |
-- |
+0.30 |
+0.56% | -- |
-- |
-- |
-- |
»õ¥ú´Á 3¤ë
| 53.50 |
53.50 |
53.10 |
53.20 |
53.20 |
-0.50 |
-0.93% | +0.20 |
18 |
110 |
-12 |
»õ¥ú´Á 4¤ë
| 53.40 |
53.40 |
53.10 |
53.10 |
53.10 |
-0.70 |
-1.30% | +0.30 |
5 |
101 |
+5 |
»õ¥ú´Á 6¤ë
| -- |
-- |
-- |
53.40 |
52.90 |
0.00 |
0.00% | +0.50 |
0 |
8 |
0 |
»õ¥ú´Á 9¤ë
| -- |
-- |
-- |
53.30 |
52.80 |
0.00 |
0.00% | +0.60 |
0 |
6 |
0 |
»õ¥ú´Á12¤ë
| -- |
-- |
-- |
53.80 |
53.30 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
⶧´Á²{³f
| 28.75 |
29.05 |
28.45 |
28.95 |
-- |
+0.15 |
+0.52% | -- |
-- |
-- |
-- |
⶧´Á 3¤ë
| 28.85 |
29.00 |
28.50 |
28.85 |
28.85 |
-0.10 |
-0.35% | +0.10 |
100 |
270 |
-40 |
⶧´Á 4¤ë
| 28.65 |
29.10 |
28.50 |
29.10 |
29.10 |
+0.30 |
+1.04% | -0.15 |
82 |
352 |
+58 |
⶧´Á 6¤ë
| 28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
-0.20 |
-0.69% | 0.00 |
6 |
12 |
+6 |
⶧´Á 9¤ë
| -- |
-- |
-- |
28.90 |
28.80 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
⶧´Á12¤ë
| -- |
-- |
-- |
28.90 |
28.80 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
º~ð´Á²{³f
| 353.00 |
376.50 |
353.00 |
376.50 |
-- |
+34.00 |
+9.93% | -- |
-- |
-- |
-- |
º~ð´Á 3¤ë
| 357.50 |
382.00 |
355.50 |
379.50 |
380.00 |
+29.50 |
+8.43% | -3.50 |
575 |
221 |
-16 |
º~ð´Á 4¤ë
| 354.00 |
381.00 |
354.00 |
381.00 |
381.00 |
+31.50 |
+9.01% | -4.50 |
122 |
173 |
+86 |
º~ð´Á 6¤ë
| -- |
-- |
-- |
349.50 |
379.50 |
0.00 |
0.00% | -3.00 |
0 |
2 |
0 |
º~ð´Á 9¤ë
| -- |
-- |
-- |
351.00 |
381.00 |
0.00 |
0.00% | -4.50 |
0 |
3 |
0 |
º~ð´Á12¤ë
| -- |
-- |
-- |
350.50 |
380.50 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¨Ê¤¸¹q¤l´Á²{³f
| 110.00 |
112.00 |
108.00 |
111.00 |
-- |
+3.50 |
+3.26% | -- |
-- |
-- |
-- |
¨Ê¤¸¹q¤l´Á 3¤ë
| 114.00 |
114.50 |
108.50 |
112.00 |
112.00 |
+3.50 |
+3.23% | -1.00 |
3341 |
1430 |
+169 |
¨Ê¤¸¹q¤l´Á 4¤ë
| 113.50 |
114.50 |
109.00 |
112.50 |
112.50 |
+4.50 |
+4.17% | -1.50 |
985 |
876 |
+299 |
¨Ê¤¸¹q¤l´Á 6¤ë
| 113.00 |
114.00 |
113.00 |
114.00 |
111.50 |
+6.50 |
+6.05% | -0.50 |
6 |
3 |
-4 |
¨Ê¤¸¹q¤l´Á 9¤ë
| -- |
-- |
-- |
108.50 |
112.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¨Ê¤¸¹q¤l´Á12¤ë
| -- |
-- |
-- |
108.50 |
112.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥þ·s´Á²{³f
| 174.50 |
175.50 |
171.50 |
175.50 |
-- |
+2.50 |
+1.45% | -- |
-- |
-- |
-- |
¥þ·s´Á 3¤ë
| 173.50 |
176.00 |
171.00 |
176.00 |
176.00 |
+3.50 |
+2.03% | -0.50 |
588 |
335 |
-89 |
¥þ·s´Á 4¤ë
| 174.00 |
176.00 |
171.00 |
176.00 |
176.00 |
+2.00 |
+1.15% | -0.50 |
200 |
288 |
+76 |
¥þ·s´Á 6¤ë
| 174.50 |
174.50 |
174.50 |
174.50 |
176.00 |
+2.50 |
+1.45% | -0.50 |
1 |
50 |
0 |
¥þ·s´Á 9¤ë
| -- |
-- |
-- |
171.50 |
175.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¥þ·s´Á12¤ë
| -- |
-- |
-- |
172.50 |
176.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸§»´Á²{³f
| 55.30 |
55.40 |
54.00 |
54.40 |
-- |
-0.60 |
-1.09% | -- |
-- |
-- |
-- |
¸§»´Á 3¤ë
| 55.10 |
55.10 |
54.00 |
54.20 |
54.20 |
-0.70 |
-1.28% | +0.20 |
25 |
201 |
-19 |
¸§»´Á 4¤ë
| 54.20 |
54.20 |
54.20 |
54.20 |
54.20 |
-0.60 |
-1.09% | +0.20 |
2 |
34 |
+1 |
¸§»´Á 6¤ë
| -- |
-- |
-- |
55.00 |
54.30 |
0.00 |
0.00% | +0.10 |
0 |
6 |
0 |
¸§»´Á 9¤ë
| -- |
-- |
-- |
54.90 |
54.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¸§»´Á12¤ë
| -- |
-- |
-- |
55.00 |
54.30 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¸q¶©´Á²{³f
| 165.50 |
167.50 |
163.50 |
166.50 |
-- |
+3.00 |
+1.83% | -- |
-- |
-- |
-- |
¸q¶©´Á 3¤ë
| 166.00 |
168.00 |
163.50 |
167.50 |
167.50 |
+2.50 |
+1.52% | -1.00 |
110 |
219 |
-34 |
¸q¶©´Á 4¤ë
| 166.00 |
168.00 |
164.00 |
167.50 |
167.50 |
+2.50 |
+1.52% | -1.00 |
77 |
139 |
+47 |
¸q¶©´Á 6¤ë
| -- |
-- |
-- |
165.00 |
167.50 |
0.00 |
0.00% | -1.00 |
0 |
4 |
0 |
¸q¶©´Á 9¤ë
| -- |
-- |
-- |
165.00 |
167.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¸q¶©´Á12¤ë
| -- |
-- |
-- |
165.50 |
168.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¥i¦¨´Á²{³f
| 213.00 |
217.00 |
210.50 |
214.50 |
-- |
-0.50 |
-0.23% | -- |
-- |
-- |
-- |
¥i¦¨´Á 3¤ë
| 220.00 |
221.00 |
210.50 |
216.50 |
216.50 |
+1.00 |
+0.46% | -2.00 |
608 |
533 |
-273 |
¥i¦¨´Á 4¤ë
| 216.00 |
217.00 |
211.50 |
216.00 |
216.00 |
+0.50 |
+0.23% | -1.50 |
492 |
1026 |
+166 |
¥i¦¨´Á 6¤ë
| -- |
-- |
-- |
216.00 |
217.00 |
0.00 |
0.00% | -2.50 |
0 |
2 |
0 |
¥i¦¨´Á 9¤ë
| -- |
-- |
-- |
215.00 |
216.00 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
¥i¦¨´Á12¤ë
| -- |
-- |
-- |
215.00 |
216.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
±jZ´Á²{³f
| 57.30 |
57.30 |
56.10 |
56.90 |
-- |
-0.20 |
-0.35% | -- |
-- |
-- |
-- |
±jZ´Á 3¤ë
| 57.30 |
58.30 |
56.20 |
57.80 |
57.80 |
+0.60 |
+1.05% | -0.90 |
73 |
490 |
-36 |
±jZ´Á 4¤ë
| -- |
-- |
-- |
57.60 |
58.20 |
0.00 |
0.00% | -1.30 |
34 |
36 |
+34 |
±jZ´Á 6¤ë
| -- |
-- |
-- |
57.20 |
57.80 |
0.00 |
0.00% | -0.90 |
0 |
1 |
0 |
±jZ´Á 9¤ë
| -- |
-- |
-- |
57.20 |
57.80 |
0.00 |
0.00% | -0.90 |
0 |
2 |
0 |
±jZ´Á12¤ë
| 57.80 |
57.80 |
57.80 |
57.80 |
57.80 |
+0.60 |
+1.05% | -0.90 |
1 |
1 |
+1 |
¥ü»®´Á²{³f
| 21.10 |
21.30 |
20.80 |
21.30 |
-- |
+0.15 |
+0.71% | -- |
-- |
-- |
-- |
¥ü»®´Á 3¤ë
| 21.00 |
21.20 |
20.90 |
21.20 |
21.20 |
0.00 |
0.00% | +0.10 |
52 |
210 |
-31 |
¥ü»®´Á 4¤ë
| 21.15 |
21.15 |
21.10 |
21.10 |
21.10 |
-0.05 |
-0.24% | +0.20 |
37 |
206 |
+33 |
¥ü»®´Á 6¤ë
| -- |
-- |
-- |
21.15 |
21.15 |
0.00 |
0.00% | +0.15 |
0 |
3 |
0 |
¥ü»®´Á 9¤ë
| -- |
-- |
-- |
21.20 |
21.20 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¥ü»®´Á12¤ë
| -- |
-- |
-- |
21.20 |
21.20 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
·ç°a´Á²{³f
| 14.05 |
14.05 |
13.85 |
13.90 |
-- |
-0.10 |
-0.71% | -- |
-- |
-- |
-- |
·ç°a´Á 3¤ë
| 13.95 |
14.00 |
13.95 |
14.00 |
14.00 |
-0.20 |
-1.41% | -0.10 |
148 |
479 |
-143 |
·ç°a´Á 4¤ë
| 14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
-0.05 |
-0.35% | -0.15 |
140 |
188 |
+140 |
·ç°a´Á 6¤ë
| -- |
-- |
-- |
14.20 |
14.00 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
·ç°a´Á 9¤ë
| -- |
-- |
-- |
14.20 |
14.00 |
0.00 |
0.00% | -0.10 |
0 |
11 |
0 |
·ç°a´Á12¤ë
| -- |
-- |
-- |
14.40 |
14.20 |
0.00 |
0.00% | -0.30 |
0 |
7 |
0 |
µØ·s¬ì´Á²{³f
| 107.50 |
108.50 |
106.50 |
107.50 |
-- |
+1.00 |
+0.94% | -- |
-- |
-- |
-- |
µØ·s¬ì´Á 3¤ë
| 107.50 |
108.50 |
107.00 |
108.50 |
108.50 |
+1.50 |
+1.40% | -1.00 |
303 |
622 |
-54 |
µØ·s¬ì´Á 4¤ë
| 108.00 |
108.50 |
107.00 |
108.50 |
108.50 |
+1.50 |
+1.40% | -1.00 |
200 |
373 |
+96 |
µØ·s¬ì´Á 6¤ë
| -- |
-- |
-- |
107.50 |
109.00 |
0.00 |
0.00% | -1.50 |
0 |
9 |
0 |
µØ·s¬ì´Á 9¤ë
| -- |
-- |
-- |
107.00 |
108.50 |
0.00 |
0.00% | -1.00 |
0 |
10 |
0 |
µØ·s¬ì´Á12¤ë
| -- |
-- |
-- |
107.00 |
108.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
§»¹F¹q´Á²{³f
| 45.30 |
45.90 |
45.25 |
45.80 |
-- |
+0.65 |
+1.44% | -- |
-- |
-- |
-- |
§»¹F¹q´Á 3¤ë
| 45.20 |
45.80 |
45.20 |
45.60 |
45.60 |
+0.45 |
+1.00% | +0.20 |
495 |
1577 |
-220 |
§»¹F¹q´Á 4¤ë
| 45.20 |
45.80 |
45.20 |
45.60 |
45.60 |
+0.50 |
+1.11% | +0.20 |
271 |
1224 |
+203 |
§»¹F¹q´Á 6¤ë
| -- |
-- |
-- |
45.10 |
45.55 |
0.00 |
0.00% | +0.25 |
0 |
26 |
0 |
§»¹F¹q´Á 9¤ë
| -- |
-- |
-- |
45.00 |
45.45 |
0.00 |
0.00% | +0.35 |
0 |
9 |
0 |
§»¹F¹q´Á12¤ë
| -- |
-- |
-- |
45.15 |
45.60 |
0.00 |
0.00% | +0.20 |
0 |
8 |
0 |
¤¤¤u´Á²{³f
| 12.40 |
13.10 |
12.30 |
13.00 |
-- |
+0.65 |
+5.26% | -- |
-- |
-- |
-- |
¤¤¤u´Á 3¤ë
| 12.35 |
13.15 |
12.30 |
13.10 |
13.10 |
+0.75 |
+6.07% | -0.10 |
2274 |
2486 |
-755 |
¤¤¤u´Á 4¤ë
| 12.15 |
13.20 |
12.15 |
13.20 |
13.20 |
+0.85 |
+6.88% | -0.20 |
2435 |
5098 |
+1900 |
¤¤¤u´Á 6¤ë
| 12.60 |
12.60 |
12.60 |
12.60 |
12.95 |
+0.15 |
+1.20% | +0.05 |
1 |
44 |
0 |
¤¤¤u´Á 9¤ë
| 12.55 |
12.95 |
12.55 |
12.95 |
12.95 |
+0.60 |
+4.86% | +0.05 |
3 |
22 |
-2 |
¤¤¤u´Á12¤ë
| -- |
-- |
-- |
12.35 |
13.10 |
0.00 |
0.00% | -0.10 |
0 |
32 |
0 |
«a¼w´Á²{³f
| 38.50 |
39.35 |
38.40 |
38.80 |
-- |
+0.25 |
+0.65% | -- |
-- |
-- |
-- |
«a¼w´Á 3¤ë
| 38.70 |
39.30 |
38.55 |
38.75 |
38.75 |
0.00 |
0.00% | +0.05 |
266 |
414 |
-232 |
«a¼w´Á 4¤ë
| 39.30 |
39.30 |
38.60 |
38.80 |
38.80 |
+0.05 |
+0.13% | 0.00 |
247 |
1591 |
+240 |
«a¼w´Á 6¤ë
| -- |
-- |
-- |
38.75 |
38.75 |
0.00 |
0.00% | +0.05 |
0 |
74 |
0 |
«a¼w´Á 9¤ë
| -- |
-- |
-- |
39.00 |
39.00 |
0.00 |
0.00% | -0.20 |
0 |
55 |
0 |
«a¼w´Á12¤ë
| -- |
-- |
-- |
39.10 |
39.10 |
0.00 |
0.00% | -0.30 |
0 |
43 |
0 |
¿³´Iµo´Á²{³f
| 39.15 |
39.25 |
38.85 |
39.10 |
-- |
-0.10 |
-0.26% | -- |
-- |
-- |
-- |
¿³´Iµo´Á 3¤ë
| 38.90 |
39.10 |
38.90 |
39.10 |
39.10 |
-0.30 |
-0.76% | 0.00 |
29 |
184 |
-3 |
¿³´Iµo´Á 4¤ë
| 39.10 |
39.10 |
39.00 |
39.10 |
39.10 |
-0.30 |
-0.76% | 0.00 |
16 |
159 |
+16 |
¿³´Iµo´Á 6¤ë
| -- |
-- |
-- |
39.45 |
39.15 |
0.00 |
0.00% | -0.05 |
0 |
5 |
0 |
¿³´Iµo´Á 9¤ë
| -- |
-- |
-- |
39.35 |
39.05 |
0.00 |
0.00% | +0.05 |
0 |
31 |
0 |
¿³´Iµo´Á12¤ë
| -- |
-- |
-- |
39.45 |
39.15 |
0.00 |
0.00% | -0.05 |
0 |
107 |
0 |
¿³´Iµo1´Á²{³f
| 39.15 |
39.25 |
38.85 |
39.10 |
-- |
-0.10 |
-0.26% | -- |
-- |
-- |
-- |
¿³´Iµo1´Á 3¤ë
| -- |
-- |
-- |
39.40 |
39.10 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
µØ©T´Á²{³f
| 107.00 |
109.50 |
107.00 |
107.50 |
-- |
+1.00 |
+0.94% | -- |
-- |
-- |
-- |
µØ©T´Á 3¤ë
| 108.00 |
108.50 |
108.00 |
108.00 |
108.00 |
+1.00 |
+0.93% | -0.50 |
9 |
35 |
+2 |
µØ©T´Á 4¤ë
| 108.00 |
109.00 |
108.00 |
109.00 |
109.00 |
+1.50 |
+1.40% | -1.50 |
8 |
86 |
0 |
µØ©T´Á 6¤ë
| -- |
-- |
-- |
108.00 |
109.00 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
µØ©T´Á 9¤ë
| -- |
-- |
-- |
108.00 |
109.00 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
µØ©T´Á12¤ë
| -- |
-- |
-- |
108.50 |
109.50 |
0.00 |
0.00% | -2.00 |
0 |
5 |
0 |
·s¿³´Á²{³f
| 24.50 |
24.80 |
24.30 |
24.70 |
-- |
+0.15 |
+0.61% | -- |
-- |
-- |
-- |
·s¿³´Á 3¤ë
| 24.50 |
24.80 |
24.30 |
24.75 |
24.75 |
+0.25 |
+1.02% | -0.05 |
197 |
530 |
-137 |
·s¿³´Á 4¤ë
| 24.40 |
24.80 |
24.25 |
24.70 |
24.70 |
+0.20 |
+0.82% | 0.00 |
122 |
337 |
+110 |
·s¿³´Á 6¤ë
| -- |
-- |
-- |
24.45 |
24.70 |
0.00 |
0.00% | 0.00 |
0 |
43 |
0 |
·s¿³´Á 9¤ë
| -- |
-- |
-- |
24.55 |
24.80 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
·s¿³´Á12¤ë
| -- |
-- |
-- |
24.55 |
24.80 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ªøºa¯è´Á²{³f
| 31.40 |
31.50 |
31.10 |
31.20 |
-- |
-0.15 |
-0.48% | -- |
-- |
-- |
-- |
ªøºa¯è´Á 3¤ë
| 31.15 |
31.55 |
31.05 |
31.35 |
31.35 |
0.00 |
0.00% | -0.15 |
3070 |
4798 |
-1368 |
ªøºa¯è´Á 4¤ë
| 31.30 |
31.60 |
31.05 |
31.40 |
31.40 |
+0.05 |
+0.16% | -0.20 |
2508 |
7496 |
+1109 |
ªøºa¯è´Á 6¤ë
| 31.30 |
31.55 |
31.30 |
31.50 |
31.50 |
+0.30 |
+0.96% | -0.30 |
35 |
606 |
0 |
ªøºa¯è´Á 9¤ë
| -- |
-- |
-- |
31.30 |
31.30 |
0.00 |
0.00% | -0.10 |
0 |
117 |
0 |
ªøºa¯è´Á12¤ë
| 31.35 |
31.50 |
31.35 |
31.50 |
31.50 |
+0.35 |
+1.12% | -0.30 |
3 |
40 |
+3 |
»O¥ø»È´Á²{³f
| 16.10 |
16.15 |
15.70 |
15.80 |
-- |
-0.55 |
-3.36% | -- |
-- |
-- |
-- |
»O¥ø»È´Á 3¤ë
| 16.30 |
16.30 |
15.75 |
15.85 |
15.85 |
-0.45 |
-2.76% | -0.05 |
326 |
554 |
-85 |
»O¥ø»È´Á 4¤ë
| 16.10 |
16.10 |
15.80 |
15.90 |
15.90 |
-0.40 |
-2.45% | -0.10 |
76 |
407 |
-8 |
»O¥ø»È´Á 6¤ë
| 15.95 |
15.95 |
15.90 |
15.90 |
15.90 |
-0.35 |
-2.15% | -0.10 |
10 |
21 |
+1 |
»O¥ø»È´Á 9¤ë
| 16.25 |
16.25 |
15.95 |
15.95 |
15.95 |
-0.40 |
-2.45% | -0.15 |
16 |
36 |
+11 |
»O¥ø»È´Á12¤ë
| -- |
-- |
-- |
16.40 |
15.95 |
0.00 |
0.00% | -0.15 |
0 |
12 |
0 |
»O¥ø»È1´Á²{³f
| 16.10 |
16.15 |
15.70 |
15.80 |
-- |
-0.55 |
-3.36% | -- |
-- |
-- |
-- |
»O¥ø»È1´Á 3¤ë
| 15.80 |
15.80 |
15.65 |
15.70 |
15.85 |
-0.60 |
-3.68% | -0.05 |
8 |
10 |
0 |
»O¥ø»È1´Á 6¤ë
| -- |
-- |
-- |
16.25 |
15.90 |
0.00 |
0.00% | -0.10 |
0 |
17 |
0 |
¹AªL´Á²{³f
| 20.20 |
20.40 |
20.05 |
20.15 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¹AªL´Á 3¤ë
| 20.35 |
20.50 |
20.15 |
20.25 |
20.25 |
-0.05 |
-0.25% | -0.10 |
208 |
380 |
-157 |
¹AªL´Á 4¤ë
| 20.25 |
20.25 |
20.15 |
20.20 |
20.20 |
-0.10 |
-0.49% | -0.05 |
80 |
234 |
+75 |
¹AªL´Á 6¤ë
| -- |
-- |
-- |
20.40 |
20.35 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
¹AªL´Á 9¤ë
| -- |
-- |
-- |
20.40 |
20.35 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
¹AªL´Á12¤ë
| -- |
-- |
-- |
20.30 |
20.25 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
´¹»¨¬ì´Á²{³f
| 84.50 |
86.30 |
83.90 |
86.30 |
-- |
+2.00 |
+2.37% | -- |
-- |
-- |
-- |
´¹»¨¬ì´Á 3¤ë
| 84.70 |
86.40 |
84.00 |
86.20 |
86.30 |
+1.60 |
+1.89% | 0.00 |
863 |
1787 |
-335 |
´¹»¨¬ì´Á 4¤ë
| 84.50 |
86.50 |
83.90 |
86.30 |
86.30 |
+1.80 |
+2.13% | 0.00 |
499 |
1133 |
+139 |
´¹»¨¬ì´Á 6¤ë
| 84.20 |
86.30 |
84.20 |
86.30 |
86.30 |
+2.00 |
+2.37% | 0.00 |
10 |
35 |
0 |
´¹»¨¬ì´Á 9¤ë
| -- |
-- |
-- |
84.60 |
86.30 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
´¹»¨¬ì´Á12¤ë
| -- |
-- |
-- |
84.60 |
86.30 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á²{³f
| 2500.00 |
2525.00 |
2500.00 |
2520.00 |
-- |
+5.00 |
+0.20% | -- |
-- |
-- |
-- |
¤j¥ß¥ú´Á 3¤ë
| 2525.00 |
2525.00 |
2520.00 |
2520.00 |
2535.00 |
0.00 |
0.00% | -15.00 |
26 |
71 |
-18 |
¤j¥ß¥ú´Á 4¤ë
| 2520.00 |
2520.00 |
2520.00 |
2520.00 |
2535.00 |
0.00 |
0.00% | -15.00 |
25 |
138 |
+9 |
¤j¥ß¥ú´Á 6¤ë
| -- |
-- |
-- |
2530.00 |
2545.00 |
0.00 |
0.00% | -25.00 |
0 |
1 |
0 |
¤j¥ß¥ú´Á 9¤ë
| -- |
-- |
-- |
2525.00 |
2540.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2525.00 |
2540.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¨È¥ú´Á²{³f
| 63.60 |
63.90 |
63.30 |
63.90 |
-- |
+0.40 |
+0.63% | -- |
-- |
-- |
-- |
¨È¥ú´Á 3¤ë
| 63.40 |
64.40 |
63.30 |
64.40 |
64.40 |
+0.60 |
+0.94% | -0.50 |
11 |
152 |
-6 |
¨È¥ú´Á 4¤ë
| 63.50 |
63.50 |
63.40 |
63.50 |
64.30 |
-0.60 |
-0.94% | -0.40 |
6 |
63 |
+2 |
¨È¥ú´Á 6¤ë
| -- |
-- |
-- |
63.80 |
64.40 |
0.00 |
0.00% | -0.50 |
0 |
9 |
0 |
¨È¥ú´Á 9¤ë
| -- |
-- |
-- |
63.80 |
64.40 |
0.00 |
0.00% | -0.50 |
0 |
20 |
0 |
¨È¥ú´Á12¤ë
| -- |
-- |
-- |
63.80 |
64.40 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
Ápµú´Á²{³f
| 609.00 |
609.00 |
587.00 |
605.00 |
-- |
+35.00 |
+6.14% | -- |
-- |
-- |
-- |
Ápµú´Á 3¤ë
| 581.00 |
608.00 |
581.00 |
603.00 |
603.00 |
+33.00 |
+5.79% | +2.00 |
1393 |
729 |
-140 |
Ápµú´Á 4¤ë
| 587.00 |
610.00 |
587.00 |
605.00 |
605.00 |
+34.00 |
+5.95% | 0.00 |
418 |
1039 |
+77 |
Ápµú´Á 6¤ë
| 606.00 |
606.00 |
606.00 |
606.00 |
606.00 |
+37.00 |
+6.50% | -1.00 |
1 |
44 |
0 |
Ápµú´Á 9¤ë
| -- |
-- |
-- |
570.00 |
603.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
Ápµú´Á12¤ë
| -- |
-- |
-- |
573.00 |
606.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
´¼ì´Á²{³f
| 357.00 |
360.50 |
351.00 |
359.00 |
-- |
+4.50 |
+1.27% | -- |
-- |
-- |
-- |
´¼ì´Á 3¤ë
| 355.50 |
360.00 |
351.50 |
358.00 |
358.00 |
+3.00 |
+0.85% | +1.00 |
1556 |
511 |
-126 |
´¼ì´Á 4¤ë
| 355.00 |
360.00 |
351.50 |
358.00 |
358.00 |
+2.50 |
+0.70% | +1.00 |
753 |
484 |
+214 |
´¼ì´Á 6¤ë
| 353.00 |
353.00 |
353.00 |
353.00 |
357.00 |
0.00 |
0.00% | +2.00 |
1 |
8 |
+1 |
´¼ì´Á 9¤ë
| -- |
-- |
-- |
353.50 |
356.50 |
0.00 |
0.00% | +2.50 |
0 |
1 |
0 |
´¼ì´Á12¤ë
| -- |
-- |
-- |
355.50 |
358.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
´¼ì1´Á²{³f
| 357.00 |
360.50 |
351.00 |
359.00 |
-- |
+4.50 |
+1.27% | -- |
-- |
-- |
-- |
´¼ì1´Á 3¤ë
| 358.00 |
361.00 |
353.00 |
359.50 |
359.50 |
+3.00 |
+0.84% | -0.50 |
112 |
970 |
-30 |
´¼ì1´Á 4¤ë
| 358.00 |
359.50 |
354.00 |
359.00 |
359.50 |
+2.00 |
+0.56% | -0.50 |
70 |
316 |
+37 |
´¼ì1´Á 6¤ë
| -- |
-- |
-- |
354.50 |
358.50 |
0.00 |
0.00% | +0.50 |
0 |
86 |
0 |
´¼ì1´Á 9¤ë
| -- |
-- |
-- |
355.00 |
358.00 |
0.00 |
0.00% | +1.00 |
0 |
8 |
0 |
´¼ì1´Á12¤ë
| -- |
-- |
-- |
357.00 |
360.00 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤å¾ç´Á²{³f
| 155.50 |
160.00 |
154.50 |
160.00 |
-- |
+5.00 |
+3.23% | -- |
-- |
-- |
-- |
¤å¾ç´Á 3¤ë
| 157.00 |
160.00 |
152.50 |
159.00 |
159.00 |
+3.50 |
+2.25% | +1.00 |
1233 |
1135 |
-270 |
¤å¾ç´Á 4¤ë
| 156.50 |
159.50 |
152.50 |
159.00 |
159.00 |
+3.50 |
+2.25% | +1.00 |
523 |
1169 |
+149 |
¤å¾ç´Á 6¤ë
| 158.00 |
158.00 |
158.00 |
158.00 |
158.50 |
+3.50 |
+2.27% | +1.50 |
1 |
48 |
+1 |
¤å¾ç´Á 9¤ë
| -- |
-- |
-- |
156.00 |
159.50 |
0.00 |
0.00% | +0.50 |
0 |
17 |
0 |
¤å¾ç´Á12¤ë
| -- |
-- |
-- |
155.50 |
159.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤å¾ç1´Á²{³f
| 155.50 |
160.00 |
154.50 |
160.00 |
-- |
+5.00 |
+3.23% | -- |
-- |
-- |
-- |
¤å¾ç1´Á 3¤ë
| -- |
-- |
-- |
157.00 |
160.50 |
0.00 |
0.00% | -0.50 |
0 |
71 |
0 |
ªY¿³´Á²{³f
| 174.50 |
187.50 |
174.50 |
187.00 |
-- |
+15.00 |
+8.72% | -- |
-- |
-- |
-- |
ªY¿³´Á 3¤ë
| 174.00 |
188.50 |
174.00 |
188.00 |
188.00 |
+14.50 |
+8.36% | -1.00 |
3733 |
1830 |
-173 |
ªY¿³´Á 4¤ë
| 173.50 |
188.50 |
173.50 |
188.50 |
188.50 |
+15.00 |
+8.65% | -1.50 |
2417 |
1373 |
+493 |
ªY¿³´Á 6¤ë
| 184.00 |
188.00 |
184.00 |
187.50 |
187.50 |
+13.50 |
+7.76% | -0.50 |
22 |
32 |
+5 |
ªY¿³´Á 9¤ë
| 186.00 |
187.50 |
186.00 |
187.50 |
187.50 |
+14.00 |
+8.07% | -0.50 |
8 |
30 |
+3 |
ªY¿³´Á12¤ë
| -- |
-- |
-- |
173.50 |
188.00 |
0.00 |
0.00% | -1.00 |
0 |
5 |
0 |
´¹§Þ´Á²{³f
| 115.00 |
115.00 |
113.00 |
114.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
´¹§Þ´Á 3¤ë
| 114.50 |
115.50 |
112.50 |
115.00 |
115.00 |
+1.00 |
+0.88% | -0.50 |
382 |
351 |
-143 |
´¹§Þ´Á 4¤ë
| 116.00 |
116.00 |
113.00 |
115.00 |
115.00 |
+0.50 |
+0.44% | -0.50 |
304 |
396 |
+123 |
´¹§Þ´Á 6¤ë
| 113.50 |
113.50 |
113.50 |
113.50 |
113.50 |
0.00 |
0.00% | +1.00 |
1 |
3 |
0 |
´¹§Þ´Á 9¤ë
| -- |
-- |
-- |
114.00 |
115.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
´¹§Þ´Á12¤ë
| -- |
-- |
-- |
114.50 |
115.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
´ººÓ´Á²{³f
| 92.60 |
98.60 |
92.60 |
98.00 |
-- |
+5.90 |
+6.41% | -- |
-- |
-- |
-- |
´ººÓ´Á 3¤ë
| 91.00 |
98.70 |
91.00 |
98.50 |
98.50 |
+6.60 |
+7.18% | -0.50 |
481 |
471 |
-158 |
´ººÓ´Á 4¤ë
| 91.10 |
98.80 |
91.10 |
98.70 |
98.70 |
+6.70 |
+7.28% | -0.70 |
326 |
400 |
+105 |
´ººÓ´Á 6¤ë
| -- |
-- |
-- |
92.60 |
98.30 |
0.00 |
0.00% | -0.30 |
0 |
15 |
0 |
´ººÓ´Á 9¤ë
| -- |
-- |
-- |
92.80 |
98.70 |
0.00 |
0.00% | -0.70 |
0 |
1 |
0 |
´ººÓ´Á12¤ë
| -- |
-- |
-- |
92.00 |
98.60 |
0.00 |
0.00% | -0.60 |
0 |
27 |
0 |
·s¤é¿³´Á²{³f
| 202.50 |
206.00 |
200.00 |
206.00 |
-- |
+7.00 |
+3.52% | -- |
-- |
-- |
-- |
·s¤é¿³´Á 3¤ë
| 199.00 |
207.50 |
199.00 |
207.50 |
207.50 |
+7.00 |
+3.49% | -1.50 |
780 |
1478 |
-264 |
·s¤é¿³´Á 4¤ë
| 202.50 |
208.00 |
202.00 |
208.00 |
208.00 |
+8.00 |
+4.00% | -2.00 |
707 |
810 |
+509 |
·s¤é¿³´Á 6¤ë
| -- |
-- |
-- |
200.50 |
207.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
·s¤é¿³´Á 9¤ë
| -- |
-- |
-- |
200.50 |
207.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
·s¤é¿³´Á12¤ë
| -- |
-- |
-- |
200.50 |
207.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
©ú®õ´Á²{³f
| 34.90 |
35.45 |
34.90 |
35.30 |
-- |
+0.50 |
+1.44% | -- |
-- |
-- |
-- |
©ú®õ´Á 3¤ë
| 34.35 |
35.25 |
34.15 |
35.25 |
35.25 |
+0.55 |
+1.59% | +0.05 |
56 |
608 |
-13 |
©ú®õ´Á 4¤ë
| 35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
+0.30 |
+0.86% | +0.15 |
6 |
155 |
+4 |
©ú®õ´Á 6¤ë
| -- |
-- |
-- |
34.75 |
35.30 |
0.00 |
0.00% | 0.00 |
0 |
24 |
0 |
©ú®õ´Á 9¤ë
| -- |
-- |
-- |
34.85 |
35.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
©ú®õ´Á12¤ë
| -- |
-- |
-- |
34.85 |
35.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
³Ð·N´Á²{³f
| 1360.00 |
1375.00 |
1340.00 |
1355.00 |
-- |
+15.00 |
+1.12% | -- |
-- |
-- |
-- |
³Ð·N´Á 3¤ë
| 1365.00 |
1370.00 |
1340.00 |
1365.00 |
1360.00 |
+30.00 |
+2.25% | -5.00 |
576 |
492 |
-197 |
³Ð·N´Á 4¤ë
| 1360.00 |
1370.00 |
1340.00 |
1360.00 |
1360.00 |
+30.00 |
+2.26% | -5.00 |
298 |
560 |
+204 |
³Ð·N´Á 6¤ë
| 1345.00 |
1345.00 |
1345.00 |
1345.00 |
1350.00 |
+10.00 |
+0.75% | +5.00 |
1 |
11 |
+1 |
³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1330.00 |
1355.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
³Ð·N´Á12¤ë
| -- |
-- |
-- |
1330.00 |
1355.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹Å¿A´Á²{³f
| 1260.00 |
1340.00 |
1240.00 |
1315.00 |
-- |
+70.00 |
+5.62% | -- |
-- |
-- |
-- |
¹Å¿A´Á 3¤ë
| 1215.00 |
1345.00 |
1215.00 |
1325.00 |
1330.00 |
+70.00 |
+5.58% | -15.00 |
139 |
166 |
-3 |
¹Å¿A´Á 4¤ë
| 1245.00 |
1345.00 |
1245.00 |
1325.00 |
1325.00 |
+75.00 |
+6.00% | -10.00 |
66 |
128 |
+35 |
¹Å¿A´Á 6¤ë
| -- |
-- |
-- |
1250.00 |
1325.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1255.00 |
1330.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1255.00 |
1330.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
°·µ¦´Á²{³f
| 910.00 |
946.00 |
910.00 |
939.00 |
-- |
+32.00 |
+3.53% | -- |
-- |
-- |
-- |
°·µ¦´Á 3¤ë
| 925.00 |
946.00 |
925.00 |
935.00 |
937.00 |
+29.00 |
+3.20% | +2.00 |
94 |
128 |
-15 |
°·µ¦´Á 4¤ë
| 934.00 |
947.00 |
925.00 |
937.00 |
938.00 |
+31.00 |
+3.42% | +1.00 |
67 |
187 |
+39 |
°·µ¦´Á 6¤ë
| -- |
-- |
-- |
901.00 |
932.00 |
0.00 |
0.00% | +7.00 |
0 |
0 |
0 |
°·µ¦´Á 9¤ë
| -- |
-- |
-- |
906.00 |
937.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
°·µ¦´Á12¤ë
| -- |
-- |
-- |
906.00 |
937.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
TPK-KY´Á²{³f
| 34.00 |
34.20 |
33.80 |
34.15 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
TPK-KY´Á 3¤ë
| 34.30 |
34.80 |
33.95 |
34.20 |
34.20 |
+0.20 |
+0.59% | -0.05 |
97 |
337 |
-52 |
TPK-KY´Á 4¤ë
| 34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
+0.30 |
+0.88% | -0.10 |
58 |
190 |
+58 |
TPK-KY´Á 6¤ë
| -- |
-- |
-- |
34.00 |
34.20 |
0.00 |
0.00% | -0.05 |
0 |
21 |
0 |
TPK-KY´Á 9¤ë
| -- |
-- |
-- |
33.85 |
34.05 |
0.00 |
0.00% | +0.10 |
0 |
4 |
0 |
TPK-KY´Á12¤ë
| -- |
-- |
-- |
34.15 |
34.35 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
¤jÁp¤j´Á²{³f
| 92.00 |
93.30 |
90.80 |
92.50 |
-- |
+0.40 |
+0.43% | -- |
-- |
-- |
-- |
¤jÁp¤j´Á 3¤ë
| 93.00 |
93.20 |
91.00 |
92.10 |
92.10 |
+0.30 |
+0.33% | +0.40 |
401 |
506 |
-77 |
¤jÁp¤j´Á 4¤ë
| 91.40 |
93.10 |
91.20 |
92.00 |
92.00 |
+0.40 |
+0.44% | +0.50 |
142 |
228 |
+77 |
¤jÁp¤j´Á 6¤ë
| -- |
-- |
-- |
91.80 |
92.10 |
0.00 |
0.00% | +0.40 |
0 |
6 |
0 |
¤jÁp¤j´Á 9¤ë
| -- |
-- |
-- |
91.60 |
91.90 |
0.00 |
0.00% | +0.60 |
0 |
0 |
0 |
¤jÁp¤j´Á12¤ë
| -- |
-- |
-- |
91.60 |
91.90 |
0.00 |
0.00% | +0.60 |
0 |
0 |
0 |
©MºÓ´Á²{³f
| 88.70 |
91.00 |
88.50 |
91.00 |
-- |
+1.90 |
+2.13% | -- |
-- |
-- |
-- |
©MºÓ´Á 3¤ë
| 89.20 |
91.20 |
88.60 |
91.10 |
91.10 |
+1.90 |
+2.13% | -0.10 |
644 |
1058 |
-98 |
©MºÓ´Á 4¤ë
| 90.00 |
91.30 |
88.70 |
91.00 |
91.00 |
+1.90 |
+2.13% | 0.00 |
208 |
232 |
+116 |
©MºÓ´Á 6¤ë
| -- |
-- |
-- |
89.30 |
91.20 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
©MºÓ´Á 9¤ë
| -- |
-- |
-- |
89.30 |
91.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
©MºÓ´Á12¤ë
| -- |
-- |
-- |
89.30 |
91.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ªøi´Á²{³f
| 83.80 |
84.80 |
83.50 |
84.40 |
-- |
+1.10 |
+1.32% | -- |
-- |
-- |
-- |
ªøi´Á 3¤ë
| 83.80 |
84.50 |
83.80 |
84.30 |
84.30 |
+1.10 |
+1.32% | +0.10 |
23 |
85 |
-19 |
ªøi´Á 4¤ë
| 83.70 |
84.70 |
83.70 |
84.60 |
84.60 |
+1.20 |
+1.44% | -0.20 |
99 |
741 |
-43 |
ªøi´Á 6¤ë
| 84.50 |
84.50 |
84.10 |
84.10 |
84.10 |
+1.10 |
+1.33% | +0.30 |
2 |
18 |
+1 |
ªøi´Á 9¤ë
| -- |
-- |
-- |
82.50 |
83.60 |
0.00 |
0.00% | +0.80 |
0 |
7 |
0 |
ªøi´Á12¤ë
| -- |
-- |
-- |
82.80 |
83.90 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¹ÅÁp¯q´Á²{³f
| 19.65 |
19.90 |
19.35 |
19.85 |
-- |
+0.15 |
+0.76% | -- |
-- |
-- |
-- |
¹ÅÁp¯q´Á 3¤ë
| 19.55 |
20.55 |
19.40 |
20.15 |
20.15 |
+0.35 |
+1.77% | -0.30 |
99 |
402 |
+34 |
¹ÅÁp¯q´Á 4¤ë
| 19.75 |
19.90 |
19.55 |
19.90 |
19.90 |
+0.05 |
+0.25% | -0.05 |
22 |
114 |
+18 |
¹ÅÁp¯q´Á 6¤ë
| -- |
-- |
-- |
19.75 |
20.10 |
0.00 |
0.00% | -0.25 |
0 |
5 |
0 |
¹ÅÁp¯q´Á 9¤ë
| -- |
-- |
-- |
19.80 |
20.15 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¹ÅÁp¯q´Á12¤ë
| -- |
-- |
-- |
19.80 |
20.15 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¹ÅÁp¯q1´Á²{³f
| 19.65 |
19.90 |
19.35 |
19.85 |
-- |
+0.15 |
+0.76% | -- |
-- |
-- |
-- |
¹ÅÁp¯q1´Á 3¤ë
| -- |
-- |
-- |
19.95 |
20.30 |
0.00 |
0.00% | -0.45 |
0 |
13 |
0 |
¹ÅÁp¯q1´Á 6¤ë
| -- |
-- |
-- |
19.90 |
20.25 |
0.00 |
0.00% | -0.40 |
0 |
4 |
0 |
·ç»ö´Á²{³f
| 171.50 |
178.00 |
170.50 |
176.50 |
-- |
+4.00 |
+2.32% | -- |
-- |
-- |
-- |
·ç»ö´Á 3¤ë
| 172.00 |
178.50 |
171.00 |
178.00 |
178.00 |
+6.00 |
+3.49% | -1.50 |
291 |
261 |
-91 |
·ç»ö´Á 4¤ë
| 171.50 |
178.50 |
171.50 |
178.00 |
178.00 |
+6.00 |
+3.49% | -1.50 |
169 |
182 |
+55 |
·ç»ö´Á 6¤ë
| -- |
-- |
-- |
171.50 |
177.50 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
·ç»ö´Á 9¤ë
| -- |
-- |
-- |
172.50 |
178.50 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
·ç»ö´Á12¤ë
| -- |
-- |
-- |
172.00 |
178.00 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
ÁpZ´Á²{³f
| 82.30 |
83.80 |
82.20 |
83.70 |
-- |
+2.20 |
+2.70% | -- |
-- |
-- |
-- |
ÁpZ´Á 3¤ë
| 82.70 |
83.80 |
82.60 |
83.80 |
83.80 |
+2.00 |
+2.44% | -0.10 |
122 |
726 |
-61 |
ÁpZ´Á 4¤ë
| 82.80 |
83.60 |
82.70 |
83.60 |
83.60 |
+1.80 |
+2.20% | +0.10 |
72 |
204 |
+28 |
ÁpZ´Á 6¤ë
| -- |
-- |
-- |
82.10 |
84.10 |
0.00 |
0.00% | -0.40 |
0 |
43 |
0 |
ÁpZ´Á 9¤ë
| -- |
-- |
-- |
81.90 |
83.90 |
0.00 |
0.00% | -0.20 |
0 |
29 |
0 |
ÁpZ´Á12¤ë
| -- |
-- |
-- |
82.00 |
84.00 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
¤O¦¨´Á²{³f
| 191.00 |
197.50 |
189.00 |
197.50 |
-- |
+7.50 |
+3.95% | -- |
-- |
-- |
-- |
¤O¦¨´Á 3¤ë
| 191.50 |
197.50 |
189.50 |
197.50 |
197.50 |
+7.00 |
+3.67% | 0.00 |
1156 |
606 |
-91 |
¤O¦¨´Á 4¤ë
| 191.50 |
198.00 |
190.50 |
197.50 |
197.50 |
+7.00 |
+3.67% | 0.00 |
412 |
412 |
+133 |
¤O¦¨´Á 6¤ë
| -- |
-- |
-- |
189.50 |
196.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤O¦¨´Á 9¤ë
| -- |
-- |
-- |
189.00 |
196.00 |
0.00 |
0.00% | +1.50 |
0 |
2 |
0 |
¤O¦¨´Á12¤ë
| -- |
-- |
-- |
189.50 |
196.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¦PªY¹q´Á²{³f
| 143.00 |
144.00 |
140.00 |
141.50 |
-- |
-1.00 |
-0.70% | -- |
-- |
-- |
-- |
¦PªY¹q´Á 3¤ë
| 142.50 |
142.50 |
140.00 |
140.00 |
140.00 |
-3.00 |
-2.10% | +1.50 |
369 |
339 |
-243 |
¦PªY¹q´Á 4¤ë
| 143.00 |
143.00 |
140.50 |
140.50 |
140.50 |
-3.00 |
-2.09% | +1.00 |
218 |
376 |
+64 |
¦PªY¹q´Á 6¤ë
| -- |
-- |
-- |
142.50 |
139.50 |
0.00 |
0.00% | +2.00 |
0 |
9 |
0 |
¦PªY¹q´Á 9¤ë
| -- |
-- |
-- |
142.00 |
140.00 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¦PªY¹q´Á12¤ë
| -- |
-- |
-- |
143.00 |
140.00 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¦PªY¹q1´Á²{³f
| 143.00 |
144.00 |
140.00 |
141.50 |
-- |
-1.00 |
-0.70% | -- |
-- |
-- |
-- |
¦PªY¹q1´Á 3¤ë
| -- |
-- |
-- |
143.00 |
140.00 |
0.00 |
0.00% | +1.50 |
0 |
1 |
0 |
¥xªí¬ì´Á²{³f
| 108.50 |
109.50 |
106.00 |
108.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥xªí¬ì´Á 3¤ë
| 109.00 |
110.00 |
106.00 |
108.50 |
108.50 |
+0.50 |
+0.46% | -0.50 |
193 |
245 |
-24 |
¥xªí¬ì´Á 4¤ë
| 110.00 |
110.00 |
106.00 |
109.00 |
109.00 |
+0.50 |
+0.46% | -1.00 |
100 |
131 |
+40 |
¥xªí¬ì´Á 6¤ë
| -- |
-- |
-- |
109.00 |
108.50 |
0.00 |
0.00% | -0.50 |
0 |
6 |
0 |
¥xªí¬ì´Á 9¤ë
| -- |
-- |
-- |
108.50 |
109.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥xªí¬ì´Á12¤ë
| -- |
-- |
-- |
108.50 |
109.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
±dµÎ´Á²{³f
| 39.45 |
39.75 |
39.30 |
39.65 |
-- |
-0.15 |
-0.38% | -- |
-- |
-- |
-- |
±dµÎ´Á 3¤ë
| 39.30 |
39.75 |
39.25 |
39.65 |
39.65 |
+0.40 |
+1.02% | 0.00 |
380 |
1301 |
-239 |
±dµÎ´Á 4¤ë
| 39.50 |
39.75 |
39.30 |
39.60 |
39.60 |
+0.45 |
+1.15% | +0.05 |
246 |
792 |
+227 |
±dµÎ´Á 6¤ë
| 39.45 |
39.55 |
39.45 |
39.55 |
39.55 |
+0.20 |
+0.51% | +0.10 |
3 |
126 |
0 |
±dµÎ´Á 9¤ë
| -- |
-- |
-- |
39.15 |
39.55 |
0.00 |
0.00% | +0.10 |
0 |
3 |
0 |
±dµÎ´Á12¤ë
| -- |
-- |
-- |
39.25 |
39.65 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
±dµÎ1´Á²{³f
| 39.45 |
39.75 |
39.30 |
39.65 |
-- |
-0.15 |
-0.38% | -- |
-- |
-- |
-- |
±dµÎ1´Á 3¤ë
| -- |
-- |
-- |
44.40 |
44.80 |
0.00 |
0.00% | -5.15 |
0 |
1 |
0 |
±ÒùÖ´Á²{³f
| 156.50 |
158.00 |
154.00 |
157.50 |
-- |
+3.00 |
+1.94% | -- |
-- |
-- |
-- |
±ÒùÖ´Á 3¤ë
| 156.00 |
158.50 |
154.50 |
157.50 |
157.50 |
+2.50 |
+1.61% | 0.00 |
1110 |
1123 |
-283 |
±ÒùÖ´Á 4¤ë
| 157.50 |
158.50 |
154.50 |
158.00 |
158.00 |
+3.50 |
+2.27% | -0.50 |
632 |
793 |
+327 |
±ÒùÖ´Á 6¤ë
| 158.00 |
158.00 |
158.00 |
158.00 |
158.00 |
+3.50 |
+2.27% | -0.50 |
5 |
82 |
0 |
±ÒùÖ´Á 9¤ë
| -- |
-- |
-- |
155.00 |
157.50 |
0.00 |
0.00% | 0.00 |
0 |
11 |
0 |
±ÒùÖ´Á12¤ë
| -- |
-- |
-- |
155.50 |
158.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
±ÒùÖ1´Á²{³f
| 156.50 |
158.00 |
154.00 |
157.50 |
-- |
+3.00 |
+1.94% | -- |
-- |
-- |
-- |
±ÒùÖ1´Á 3¤ë
| -- |
-- |
-- |
157.00 |
159.50 |
0.00 |
0.00% | -2.00 |
0 |
35 |
0 |
±ÒùÖ1´Á 6¤ë
| -- |
-- |
-- |
156.50 |
160.00 |
0.00 |
0.00% | -2.50 |
0 |
2 |
0 |
¥xi´Á²{³f
| 46.00 |
46.00 |
45.30 |
45.45 |
-- |
-0.30 |
-0.66% | -- |
-- |
-- |
-- |
¥xi´Á 3¤ë
| 45.50 |
45.50 |
45.50 |
45.50 |
45.50 |
-0.15 |
-0.33% | -0.05 |
20 |
100 |
-18 |
¥xi´Á 4¤ë
| -- |
-- |
-- |
46.05 |
45.90 |
0.00 |
0.00% | -0.45 |
19 |
26 |
+19 |
¥xi´Á 6¤ë
| 45.90 |
45.90 |
45.90 |
45.90 |
45.90 |
+0.40 |
+0.88% | -0.45 |
1 |
17 |
0 |
¥xi´Á 9¤ë
| -- |
-- |
-- |
45.50 |
45.35 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥xi´Á12¤ë
| -- |
-- |
-- |
45.70 |
45.55 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¹F¤è´Á²{³f
| 60.20 |
60.80 |
59.70 |
60.80 |
-- |
+0.80 |
+1.33% | -- |
-- |
-- |
-- |
¹F¤è´Á 3¤ë
| 60.30 |
60.80 |
60.00 |
60.80 |
60.80 |
+0.50 |
+0.83% | 0.00 |
28 |
252 |
-10 |
¹F¤è´Á 4¤ë
| 60.60 |
60.90 |
60.50 |
60.90 |
60.90 |
+0.60 |
+1.00% | -0.10 |
3 |
30 |
+3 |
¹F¤è´Á 6¤ë
| -- |
-- |
-- |
60.50 |
61.00 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¹F¤è´Á 9¤ë
| -- |
-- |
-- |
60.40 |
60.90 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¹F¤è´Á12¤ë
| -- |
-- |
-- |
60.50 |
61.00 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
Ä_¦¨´Á²{³f
| 33.15 |
33.80 |
33.10 |
33.80 |
-- |
+0.75 |
+2.27% | -- |
-- |
-- |
-- |
Ä_¦¨´Á 3¤ë
| 33.50 |
34.00 |
33.30 |
34.00 |
34.00 |
+1.00 |
+3.03% | -0.20 |
107 |
361 |
-27 |
Ä_¦¨´Á 4¤ë
| 33.30 |
34.00 |
33.30 |
34.00 |
34.00 |
+1.00 |
+3.03% | -0.20 |
83 |
219 |
+57 |
Ä_¦¨´Á 6¤ë
| -- |
-- |
-- |
33.15 |
34.15 |
0.00 |
0.00% | -0.35 |
0 |
11 |
0 |
Ä_¦¨´Á 9¤ë
| 33.80 |
33.80 |
33.80 |
33.80 |
33.80 |
+0.70 |
+2.11% | 0.00 |
1 |
10 |
0 |
Ä_¦¨´Á12¤ë
| -- |
-- |
-- |
32.90 |
33.90 |
0.00 |
0.00% | -0.10 |
0 |
17 |
0 |
§»¥þ´Á²{³f
| 143.50 |
146.00 |
143.00 |
143.50 |
-- |
+0.50 |
+0.35% | -- |
-- |
-- |
-- |
§»¥þ´Á 3¤ë
| 145.00 |
146.00 |
145.00 |
146.00 |
144.00 |
+2.50 |
+1.74% | -0.50 |
40 |
214 |
-38 |
§»¥þ´Á 4¤ë
| 145.50 |
145.50 |
145.00 |
145.50 |
145.50 |
+1.50 |
+1.04% | -2.00 |
38 |
582 |
+16 |
§»¥þ´Á 6¤ë
| -- |
-- |
-- |
144.00 |
144.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
§»¥þ´Á 9¤ë
| -- |
-- |
-- |
144.00 |
144.50 |
0.00 |
0.00% | -1.00 |
0 |
5 |
0 |
§»¥þ´Á12¤ë
| -- |
-- |
-- |
144.00 |
144.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¼í®õ·s´Á²{³f
| 35.05 |
35.15 |
34.60 |
34.70 |
-- |
-0.30 |
-0.86% | -- |
-- |
-- |
-- |
¼í®õ·s´Á 3¤ë
| 35.25 |
36.20 |
34.70 |
34.70 |
34.70 |
-0.50 |
-1.42% | 0.00 |
65 |
245 |
-19 |
¼í®õ·s´Á 4¤ë
| 35.00 |
35.05 |
34.75 |
34.75 |
34.75 |
-0.45 |
-1.28% | -0.05 |
42 |
241 |
+33 |
¼í®õ·s´Á 6¤ë
| -- |
-- |
-- |
35.30 |
34.80 |
0.00 |
0.00% | -0.10 |
0 |
4 |
0 |
¼í®õ·s´Á 9¤ë
| -- |
-- |
-- |
35.25 |
34.75 |
0.00 |
0.00% | -0.05 |
0 |
28 |
0 |
¼í®õ·s´Á12¤ë
| -- |
-- |
-- |
35.45 |
34.95 |
0.00 |
0.00% | -0.25 |
0 |
11 |
0 |
»E¶§´Á²{³f
| 397.00 |
400.00 |
386.00 |
395.00 |
-- |
-6.00 |
-1.50% | -- |
-- |
-- |
-- |
»E¶§´Á 3¤ë
| 395.50 |
396.00 |
387.00 |
396.00 |
394.50 |
-4.00 |
-1.00% | +0.50 |
150 |
295 |
-17 |
»E¶§´Á 4¤ë
| 395.00 |
399.00 |
388.00 |
399.00 |
396.00 |
-0.50 |
-0.13% | -1.00 |
128 |
224 |
+58 |
»E¶§´Á 6¤ë
| -- |
-- |
-- |
400.50 |
395.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
»E¶§´Á 9¤ë
| -- |
-- |
-- |
401.00 |
395.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
»E¶§´Á12¤ë
| -- |
-- |
-- |
401.00 |
395.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥x¬Á´Á²{³f
| 17.05 |
17.45 |
16.95 |
17.40 |
-- |
+0.45 |
+2.65% | -- |
-- |
-- |
-- |
¥x¬Á´Á 3¤ë
| 17.15 |
17.75 |
17.05 |
17.45 |
17.45 |
+0.25 |
+1.45% | -0.05 |
71 |
195 |
-16 |
¥x¬Á´Á 4¤ë
| 17.10 |
17.45 |
17.05 |
17.45 |
17.45 |
+0.30 |
+1.75% | -0.05 |
33 |
140 |
+17 |
¥x¬Á´Á 6¤ë
| -- |
-- |
-- |
17.25 |
17.50 |
0.00 |
0.00% | -0.10 |
0 |
36 |
0 |
¥x¬Á´Á 9¤ë
| -- |
-- |
-- |
17.25 |
17.50 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¥x¬Á´Á12¤ë
| -- |
-- |
-- |
17.15 |
17.40 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¼s¦t´Á²{³f
| 34.20 |
34.30 |
33.20 |
33.70 |
-- |
-0.40 |
-1.17% | -- |
-- |
-- |
-- |
¼s¦t´Á 3¤ë
| 34.00 |
34.00 |
33.30 |
33.75 |
33.75 |
-0.70 |
-2.03% | -0.05 |
216 |
189 |
-97 |
¼s¦t´Á 4¤ë
| 34.60 |
34.60 |
33.40 |
33.85 |
33.85 |
-0.60 |
-1.74% | -0.15 |
70 |
177 |
+49 |
¼s¦t´Á 6¤ë
| -- |
-- |
-- |
34.45 |
33.75 |
0.00 |
0.00% | -0.05 |
0 |
3 |
0 |
¼s¦t´Á 9¤ë
| -- |
-- |
-- |
34.30 |
33.60 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
¼s¦t´Á12¤ë
| -- |
-- |
-- |
34.45 |
33.75 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
°·¹©´Á²{³f
| 207.50 |
218.50 |
207.00 |
218.50 |
-- |
+13.50 |
+6.59% | -- |
-- |
-- |
-- |
°·¹©´Á 3¤ë
| 207.00 |
219.50 |
207.00 |
219.50 |
219.50 |
+14.50 |
+7.07% | -1.00 |
551 |
555 |
-38 |
°·¹©´Á 4¤ë
| 207.00 |
219.50 |
207.00 |
219.50 |
219.50 |
+14.50 |
+7.07% | -1.00 |
238 |
264 |
+107 |
°·¹©´Á 6¤ë
| -- |
-- |
-- |
205.00 |
219.50 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
°·¹©´Á 9¤ë
| -- |
-- |
-- |
205.00 |
219.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
°·¹©´Á12¤ë
| -- |
-- |
-- |
205.00 |
219.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥xÆW¤j´Á²{³f
| 99.50 |
100.00 |
99.30 |
99.60 |
-- |
+0.30 |
+0.30% | -- |
-- |
-- |
-- |
¥xÆW¤j´Á 3¤ë
| 100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
+0.70 |
+0.70% | -0.40 |
2 |
115 |
0 |
¥xÆW¤j´Á 4¤ë
| 100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
+0.50 |
+0.50% | -0.40 |
1 |
127 |
0 |
¥xÆW¤j´Á 6¤ë
| -- |
-- |
-- |
99.30 |
100.00 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥xÆW¤j´Á 9¤ë
| -- |
-- |
-- |
100.50 |
101.00 |
0.00 |
0.00% | -1.40 |
0 |
5 |
0 |
¥xÆW¤j´Á12¤ë
| -- |
-- |
-- |
99.50 |
100.00 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥É´¹¥ú´Á²{³f
| 420.00 |
428.00 |
419.50 |
428.00 |
-- |
+10.50 |
+2.51% | -- |
-- |
-- |
-- |
¥É´¹¥ú´Á 3¤ë
| 420.50 |
428.50 |
420.00 |
428.50 |
428.50 |
+11.00 |
+2.63% | -0.50 |
190 |
294 |
-60 |
¥É´¹¥ú´Á 4¤ë
| 424.00 |
429.00 |
424.00 |
428.50 |
429.00 |
+11.00 |
+2.63% | -1.00 |
97 |
249 |
+40 |
¥É´¹¥ú´Á 6¤ë
| 427.00 |
427.00 |
427.00 |
427.00 |
427.00 |
+10.50 |
+2.52% | +1.00 |
1 |
10 |
0 |
¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
418.50 |
429.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
415.50 |
426.50 |
0.00 |
0.00% | +1.50 |
0 |
9 |
0 |
¥x°p´Á²{³f
| 89.00 |
89.10 |
88.50 |
88.60 |
-- |
-0.30 |
-0.34% | -- |
-- |
-- |
-- |
¥x°p´Á 3¤ë
| 88.80 |
88.80 |
88.40 |
88.40 |
88.40 |
-0.70 |
-0.79% | +0.20 |
6 |
81 |
-5 |
¥x°p´Á 4¤ë
| 89.00 |
89.00 |
88.80 |
88.80 |
88.80 |
-0.40 |
-0.45% | -0.20 |
5 |
31 |
+4 |
¥x°p´Á 6¤ë
| -- |
-- |
-- |
88.80 |
88.30 |
0.00 |
0.00% | +0.30 |
0 |
8 |
0 |
¥x°p´Á 9¤ë
| -- |
-- |
-- |
88.90 |
88.20 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¥x°p´Á12¤ë
| -- |
-- |
-- |
88.80 |
88.10 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¬ü§Q¹F´Á²{³f
| 205.50 |
214.50 |
205.00 |
209.00 |
-- |
+3.00 |
+1.46% | -- |
-- |
-- |
-- |
¬ü§Q¹F´Á 3¤ë
| 213.50 |
214.00 |
206.00 |
211.50 |
211.50 |
+4.50 |
+2.17% | -2.50 |
122 |
308 |
-82 |
¬ü§Q¹F´Á 4¤ë
| 212.50 |
212.50 |
206.50 |
212.00 |
212.00 |
+5.00 |
+2.42% | -3.00 |
124 |
449 |
+104 |
¬ü§Q¹F´Á 6¤ë
| -- |
-- |
-- |
207.50 |
212.00 |
0.00 |
0.00% | -3.00 |
0 |
18 |
0 |
¬ü§Q¹F´Á 9¤ë
| -- |
-- |
-- |
207.00 |
211.50 |
0.00 |
0.00% | -2.50 |
0 |
4 |
0 |
¬ü§Q¹F´Á12¤ë
| -- |
-- |
-- |
207.00 |
211.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¦X®wª÷´Á²{³f
| 26.10 |
26.20 |
26.00 |
26.05 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¦X®wª÷´Á 3¤ë
| 26.20 |
26.20 |
26.15 |
26.15 |
26.15 |
+0.05 |
+0.19% | -0.10 |
5 |
231 |
-3 |
¦X®wª÷´Á 4¤ë
| 26.30 |
26.35 |
26.20 |
26.25 |
26.25 |
0.00 |
0.00% | -0.20 |
137 |
452 |
+128 |
¦X®wª÷´Á 6¤ë
| -- |
-- |
-- |
26.00 |
26.05 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦X®wª÷´Á 9¤ë
| -- |
-- |
-- |
26.05 |
26.10 |
0.00 |
0.00% | -0.05 |
0 |
3 |
0 |
¦X®wª÷´Á12¤ë
| -- |
-- |
-- |
26.10 |
26.15 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
^·~¹F´Á²{³f
| 54.30 |
55.80 |
53.50 |
55.70 |
-- |
+1.60 |
+2.96% | -- |
-- |
-- |
-- |
^·~¹F´Á 3¤ë
| 54.60 |
56.00 |
53.60 |
56.00 |
55.90 |
+1.60 |
+2.94% | -0.20 |
3508 |
2566 |
-234 |
^·~¹F´Á 4¤ë
| 54.70 |
56.10 |
53.60 |
56.00 |
55.90 |
+1.70 |
+3.13% | -0.20 |
1087 |
1779 |
+386 |
^·~¹F´Á 6¤ë
| 54.50 |
54.50 |
54.50 |
54.50 |
56.00 |
0.00 |
0.00% | -0.30 |
2 |
70 |
+1 |
^·~¹F´Á 9¤ë
| -- |
-- |
-- |
54.80 |
56.00 |
0.00 |
0.00% | -0.30 |
0 |
5 |
0 |
^·~¹F´Á12¤ë
| -- |
-- |
-- |
54.40 |
55.90 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
¶}µoª÷´Á²{³f
| 14.25 |
14.40 |
14.00 |
14.20 |
-- |
+0.05 |
+0.35% | -- |
-- |
-- |
-- |
¶}µoª÷´Á 3¤ë
| 14.25 |
14.35 |
14.05 |
14.20 |
14.20 |
+0.05 |
+0.35% | 0.00 |
286 |
525 |
-82 |
¶}µoª÷´Á 4¤ë
| 14.25 |
14.40 |
14.10 |
14.30 |
14.30 |
+0.20 |
+1.42% | -0.10 |
121 |
1014 |
+53 |
¶}µoª÷´Á 6¤ë
| 14.20 |
14.20 |
14.20 |
14.20 |
14.20 |
+0.05 |
+0.35% | 0.00 |
1 |
145 |
0 |
¶}µoª÷´Á 9¤ë
| 14.40 |
14.40 |
14.40 |
14.40 |
14.40 |
+0.15 |
+1.05% | -0.20 |
1 |
111 |
+1 |
¶}µoª÷´Á12¤ë
| -- |
-- |
-- |
14.30 |
14.35 |
0.00 |
0.00% | -0.15 |
0 |
26 |
0 |
»·¶Ç´Á²{³f
| 78.60 |
79.30 |
78.10 |
78.60 |
-- |
-0.10 |
-0.13% | -- |
-- |
-- |
-- |
»·¶Ç´Á 3¤ë
| -- |
-- |
-- |
79.00 |
78.90 |
0.00 |
0.00% | -0.30 |
0 |
107 |
0 |
»·¶Ç´Á 4¤ë
| 78.90 |
78.90 |
78.90 |
78.90 |
78.90 |
-0.10 |
-0.13% | -0.30 |
2 |
171 |
+2 |
»·¶Ç´Á 6¤ë
| -- |
-- |
-- |
79.60 |
79.50 |
0.00 |
0.00% | -0.90 |
0 |
2 |
0 |
»·¶Ç´Á 9¤ë
| -- |
-- |
-- |
79.20 |
79.10 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
»·¶Ç´Á12¤ë
| -- |
-- |
-- |
79.20 |
79.10 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¿²¹©-KY´Á²{³f
| 105.50 |
107.00 |
104.00 |
106.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¿²¹©-KY´Á 3¤ë
| 105.50 |
106.50 |
104.00 |
106.00 |
106.00 |
+0.50 |
+0.47% | +0.50 |
219 |
325 |
-66 |
¿²¹©-KY´Á 4¤ë
| 105.00 |
106.50 |
104.00 |
106.00 |
106.00 |
+1.00 |
+0.95% | +0.50 |
218 |
776 |
+18 |
¿²¹©-KY´Á 6¤ë
| -- |
-- |
-- |
105.50 |
106.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¿²¹©-KY´Á 9¤ë
| -- |
-- |
-- |
105.50 |
106.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¿²¹©-KY´Á12¤ë
| -- |
-- |
-- |
105.50 |
106.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤¤¯²-KY´Á²{³f
| 176.00 |
176.50 |
174.00 |
174.00 |
-- |
-3.00 |
-1.69% | -- |
-- |
-- |
-- |
¤¤¯²-KY´Á 3¤ë
| 176.00 |
176.50 |
173.50 |
174.50 |
174.50 |
-2.00 |
-1.13% | -0.50 |
250 |
615 |
-188 |
¤¤¯²-KY´Á 4¤ë
| 176.00 |
176.50 |
174.50 |
174.50 |
174.50 |
-2.50 |
-1.41% | -0.50 |
238 |
548 |
+192 |
¤¤¯²-KY´Á 6¤ë
| 177.00 |
177.00 |
177.00 |
177.00 |
175.50 |
-0.50 |
-0.28% | -1.50 |
1 |
23 |
+1 |
¤¤¯²-KY´Á 9¤ë
| 177.50 |
177.50 |
177.50 |
177.50 |
175.00 |
+1.00 |
+0.57% | -1.00 |
1 |
18 |
+1 |
¤¤¯²-KY´Á12¤ë
| -- |
-- |
-- |
176.50 |
174.50 |
0.00 |
0.00% | -0.50 |
0 |
5 |
0 |
¾§ÂE´Á²{³f
| 575.00 |
575.00 |
567.00 |
569.00 |
-- |
-5.00 |
-0.87% | -- |
-- |
-- |
-- |
¾§ÂE´Á 3¤ë
| 572.00 |
572.00 |
572.00 |
572.00 |
572.00 |
-2.00 |
-0.35% | -3.00 |
56 |
44 |
-51 |
¾§ÂE´Á 4¤ë
| -- |
-- |
-- |
573.00 |
571.00 |
0.00 |
0.00% | -2.00 |
53 |
131 |
+49 |
¾§ÂE´Á 6¤ë
| -- |
-- |
-- |
573.00 |
571.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¾§ÂE´Á 9¤ë
| -- |
-- |
-- |
573.00 |
571.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¾§ÂE´Á12¤ë
| -- |
-- |
-- |
573.00 |
571.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
°ê¥¨´Á²{³f
| 586.00 |
589.00 |
583.00 |
586.00 |
-- |
+3.00 |
+0.51% | -- |
-- |
-- |
-- |
°ê¥¨´Á 3¤ë
| 583.00 |
590.00 |
583.00 |
587.00 |
586.00 |
+5.00 |
+0.86% | 0.00 |
251 |
357 |
-59 |
°ê¥¨´Á 4¤ë
| 590.00 |
590.00 |
586.00 |
587.00 |
586.00 |
+4.00 |
+0.69% | 0.00 |
154 |
339 |
+36 |
°ê¥¨´Á 6¤ë
| -- |
-- |
-- |
583.00 |
587.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
582.00 |
586.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
°ê¥¨´Á12¤ë
| -- |
-- |
-- |
582.00 |
586.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«n¹q´Á²{³f
| 203.50 |
211.00 |
201.50 |
211.00 |
-- |
+9.00 |
+4.46% | -- |
-- |
-- |
-- |
«n¹q´Á 3¤ë
| 200.00 |
209.00 |
200.00 |
209.00 |
209.00 |
+10.00 |
+5.03% | +2.00 |
910 |
1139 |
-316 |
«n¹q´Á 4¤ë
| 201.00 |
209.00 |
200.00 |
208.50 |
208.50 |
+11.00 |
+5.57% | +2.50 |
480 |
803 |
+286 |
«n¹q´Á 6¤ë
| 209.50 |
209.50 |
208.00 |
208.00 |
208.00 |
+6.50 |
+3.23% | +3.00 |
3 |
24 |
+1 |
«n¹q´Á 9¤ë
| -- |
-- |
-- |
199.00 |
209.00 |
0.00 |
0.00% | +2.00 |
0 |
9 |
0 |
«n¹q´Á12¤ë
| -- |
-- |
-- |
199.00 |
209.00 |
0.00 |
0.00% | +2.00 |
0 |
2 |
0 |
¸²µå¤ý´Á²{³f
| 155.00 |
155.50 |
154.00 |
155.50 |
-- |
+1.00 |
+0.65% | -- |
-- |
-- |
-- |
¸²µå¤ý´Á 3¤ë
| -- |
-- |
-- |
154.50 |
155.50 |
0.00 |
0.00% | 0.00 |
0 |
12 |
0 |
¸²µå¤ý´Á 4¤ë
| -- |
-- |
-- |
154.50 |
155.50 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
¸²µå¤ý´Á 6¤ë
| -- |
-- |
-- |
154.50 |
155.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸²µå¤ý´Á 9¤ë
| -- |
-- |
-- |
154.00 |
155.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¸²µå¤ý´Á12¤ë
| -- |
-- |
-- |
155.50 |
156.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
·qÄP´Á²{³f
| 45.70 |
46.50 |
45.30 |
46.50 |
-- |
+1.00 |
+2.20% | -- |
-- |
-- |
-- |
·qÄP´Á 3¤ë
| 45.60 |
46.90 |
45.30 |
46.85 |
46.85 |
+1.05 |
+2.29% | -0.35 |
221 |
881 |
-88 |
·qÄP´Á 4¤ë
| 45.60 |
46.85 |
45.35 |
46.85 |
46.85 |
+1.10 |
+2.40% | -0.35 |
95 |
282 |
+81 |
·qÄP´Á 6¤ë
| -- |
-- |
-- |
45.75 |
46.80 |
0.00 |
0.00% | -0.30 |
0 |
12 |
0 |
·qÄP´Á 9¤ë
| -- |
-- |
-- |
45.65 |
46.70 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
·qÄP´Á12¤ë
| -- |
-- |
-- |
45.80 |
46.85 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
PZ´Á²{³f
| 254.50 |
263.50 |
253.50 |
256.00 |
-- |
+3.00 |
+1.19% | -- |
-- |
-- |
-- |
PZ´Á 3¤ë
| 258.50 |
263.50 |
257.00 |
257.00 |
257.00 |
+4.00 |
+1.58% | -1.00 |
83 |
157 |
-30 |
PZ´Á 4¤ë
| 262.00 |
262.50 |
257.00 |
257.00 |
257.00 |
+3.50 |
+1.38% | -1.00 |
41 |
106 |
+31 |
PZ´Á 6¤ë
| -- |
-- |
-- |
253.00 |
257.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
PZ´Á 9¤ë
| -- |
-- |
-- |
252.00 |
256.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
PZ´Á12¤ë
| -- |
-- |
-- |
252.00 |
256.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¬ü«ß´Á²{³f
| 116.50 |
116.50 |
115.00 |
116.50 |
-- |
+0.50 |
+0.43% | -- |
-- |
-- |
-- |
¬ü«ß´Á 3¤ë
| 117.00 |
117.00 |
115.00 |
117.00 |
117.00 |
+0.50 |
+0.43% | -0.50 |
245 |
235 |
-95 |
¬ü«ß´Á 4¤ë
| 116.50 |
117.00 |
115.00 |
117.00 |
117.00 |
+1.00 |
+0.86% | -0.50 |
229 |
454 |
+87 |
¬ü«ß´Á 6¤ë
| -- |
-- |
-- |
115.00 |
115.50 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¬ü«ß´Á 9¤ë
| -- |
-- |
-- |
115.50 |
116.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¬ü«ß´Á12¤ë
| -- |
-- |
-- |
115.50 |
116.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ª¿®æ´Á²{³f
| 69.40 |
72.20 |
69.40 |
72.10 |
-- |
+3.30 |
+4.80% | -- |
-- |
-- |
-- |
ª¿®æ´Á 3¤ë
| 70.40 |
72.40 |
70.40 |
72.40 |
72.40 |
+3.10 |
+4.47% | -0.30 |
167 |
231 |
-90 |
ª¿®æ´Á 4¤ë
| 70.40 |
72.30 |
70.40 |
72.30 |
72.30 |
+3.00 |
+4.33% | -0.20 |
157 |
588 |
+115 |
ª¿®æ´Á 6¤ë
| -- |
-- |
-- |
69.20 |
72.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ª¿®æ´Á 9¤ë
| -- |
-- |
-- |
69.20 |
72.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ª¿®æ´Á12¤ë
| -- |
-- |
-- |
69.00 |
72.10 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦Ê©M´Á²{³f
| 56.30 |
58.70 |
55.50 |
58.30 |
-- |
+2.10 |
+3.74% | -- |
-- |
-- |
-- |
¦Ê©M´Á 3¤ë
| 56.20 |
58.70 |
55.80 |
58.40 |
58.40 |
+2.00 |
+3.55% | -0.10 |
72 |
122 |
-46 |
¦Ê©M´Á 4¤ë
| 56.30 |
59.10 |
56.00 |
58.50 |
58.50 |
+1.90 |
+3.36% | -0.20 |
81 |
140 |
+59 |
¦Ê©M´Á 6¤ë
| -- |
-- |
-- |
56.60 |
58.60 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¦Ê©M´Á 9¤ë
| -- |
-- |
-- |
56.60 |
58.60 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¦Ê©M´Á12¤ë
| -- |
-- |
-- |
56.70 |
58.70 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
ºëµØ´Á²{³f
| 188.00 |
189.50 |
187.00 |
189.50 |
-- |
+1.00 |
+0.53% | -- |
-- |
-- |
-- |
ºëµØ´Á 3¤ë
| -- |
-- |
-- |
189.00 |
188.50 |
0.00 |
0.00% | +1.00 |
1 |
15 |
-1 |
ºëµØ´Á 4¤ë
| -- |
-- |
-- |
189.00 |
189.00 |
0.00 |
0.00% | +0.50 |
1 |
2 |
+1 |
ºëµØ´Á 6¤ë
| -- |
-- |
-- |
189.50 |
189.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
ºëµØ´Á 9¤ë
| -- |
-- |
-- |
189.50 |
189.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ºëµØ´Á12¤ë
| -- |
-- |
-- |
189.50 |
189.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ÃÀ·´Á²{³f
| 146.50 |
149.00 |
145.00 |
149.00 |
-- |
+3.50 |
+2.41% | -- |
-- |
-- |
-- |
ÃÀ·´Á 3¤ë
| 147.00 |
149.00 |
145.00 |
149.00 |
149.00 |
+2.50 |
+1.71% | 0.00 |
754 |
711 |
-364 |
ÃÀ·´Á 4¤ë
| 145.50 |
149.50 |
145.00 |
149.00 |
149.00 |
+4.00 |
+2.76% | 0.00 |
615 |
617 |
+359 |
ÃÀ·´Á 6¤ë
| 149.00 |
149.00 |
148.50 |
149.00 |
149.00 |
+4.50 |
+3.11% | 0.00 |
5 |
127 |
0 |
ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
146.50 |
149.00 |
0.00 |
0.00% | 0.00 |
0 |
19 |
0 |
ÃÀ·´Á12¤ë
| -- |
-- |
-- |
144.50 |
148.50 |
0.00 |
0.00% | +0.50 |
0 |
21 |
0 |
¿[¼w´Á²{³f
| 232.50 |
245.00 |
232.50 |
243.50 |
-- |
+10.50 |
+4.51% | -- |
-- |
-- |
-- |
¿[¼w´Á 3¤ë
| -- |
-- |
-- |
233.50 |
244.00 |
0.00 |
0.00% | -0.50 |
4 |
23 |
-3 |
¿[¼w´Á 4¤ë
| 243.00 |
245.00 |
243.00 |
244.50 |
244.50 |
+10.50 |
+4.49% | -1.00 |
8 |
17 |
+6 |
¿[¼w´Á 6¤ë
| -- |
-- |
-- |
233.50 |
244.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¿[¼w´Á 9¤ë
| -- |
-- |
-- |
233.50 |
244.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¿[¼w´Á12¤ë
| -- |
-- |
-- |
233.50 |
244.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
«Âè´Á²{³f
| 96.50 |
97.30 |
95.80 |
96.20 |
-- |
+0.60 |
+0.63% | -- |
-- |
-- |
-- |
«Âè´Á 3¤ë
| 96.40 |
97.20 |
96.10 |
96.50 |
96.50 |
+0.80 |
+0.84% | -0.30 |
264 |
833 |
-147 |
«Âè´Á 4¤ë
| 96.30 |
97.10 |
96.20 |
96.60 |
96.60 |
+0.80 |
+0.84% | -0.40 |
129 |
292 |
+90 |
«Âè´Á 6¤ë
| -- |
-- |
-- |
95.70 |
96.50 |
0.00 |
0.00% | -0.30 |
0 |
2 |
0 |
«Âè´Á 9¤ë
| -- |
-- |
-- |
95.70 |
96.50 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
«Âè´Á12¤ë
| -- |
-- |
-- |
95.70 |
96.50 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
ªY»Í´Á²{³f
| 77.30 |
81.50 |
77.30 |
80.90 |
-- |
+4.10 |
+5.34% | -- |
-- |
-- |
-- |
ªY»Í´Á 3¤ë
| 77.60 |
81.70 |
77.60 |
81.30 |
81.30 |
+4.30 |
+5.58% | -0.40 |
374 |
291 |
-88 |
ªY»Í´Á 4¤ë
| 78.80 |
81.80 |
78.70 |
81.30 |
81.30 |
+4.10 |
+5.31% | -0.40 |
158 |
206 |
+85 |
ªY»Í´Á 6¤ë
| -- |
-- |
-- |
76.80 |
81.10 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
ªY»Í´Á 9¤ë
| -- |
-- |
-- |
76.80 |
81.10 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ªY»Í´Á12¤ë
| -- |
-- |
-- |
76.80 |
81.10 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ºÓ¥Ý´Á²{³f
| 111.00 |
115.50 |
111.00 |
115.50 |
-- |
-0.50 |
-0.43% | -- |
-- |
-- |
-- |
ºÓ¥Ý´Á 3¤ë
| 112.50 |
116.00 |
112.50 |
116.00 |
116.00 |
0.00 |
0.00% | -0.50 |
5 |
64 |
-1 |
ºÓ¥Ý´Á 4¤ë
| 115.00 |
116.00 |
113.50 |
114.50 |
114.50 |
-1.50 |
-1.29% | +1.00 |
14 |
49 |
+7 |
ºÓ¥Ý´Á 6¤ë
| -- |
-- |
-- |
116.00 |
116.00 |
0.00 |
0.00% | -0.50 |
0 |
8 |
0 |
ºÓ¥Ý´Á 9¤ë
| -- |
-- |
-- |
115.00 |
115.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ºÓ¥Ý´Á12¤ë
| -- |
-- |
-- |
116.00 |
116.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ÑÔ¼w´Á²{³f
| 42.80 |
43.00 |
42.10 |
42.65 |
-- |
-0.20 |
-0.47% | -- |
-- |
-- |
-- |
ÑÔ¼w´Á 3¤ë
| 42.80 |
43.85 |
42.40 |
43.00 |
43.00 |
+0.05 |
+0.12% | -0.35 |
112 |
384 |
-41 |
ÑÔ¼w´Á 4¤ë
| 42.50 |
42.70 |
42.35 |
42.35 |
42.70 |
-0.65 |
-1.51% | -0.05 |
41 |
513 |
+36 |
ÑÔ¼w´Á 6¤ë
| -- |
-- |
-- |
42.95 |
43.00 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
ÑÔ¼w´Á 9¤ë
| -- |
-- |
-- |
43.20 |
43.25 |
0.00 |
0.00% | -0.60 |
0 |
5 |
0 |
ÑÔ¼w´Á12¤ë
| -- |
-- |
-- |
42.90 |
42.95 |
0.00 |
0.00% | -0.30 |
0 |
2 |
0 |
ºaè´Á²{³f
| 47.80 |
48.55 |
47.75 |
48.40 |
-- |
+0.70 |
+1.47% | -- |
-- |
-- |
-- |
ºaè´Á 3¤ë
| 47.90 |
48.60 |
47.85 |
48.45 |
48.45 |
+0.55 |
+1.15% | -0.05 |
245 |
560 |
-129 |
ºaè´Á 4¤ë
| 47.90 |
48.55 |
47.90 |
48.45 |
48.45 |
+0.55 |
+1.15% | -0.05 |
173 |
1068 |
+134 |
ºaè´Á 6¤ë
| 48.15 |
48.15 |
48.15 |
48.15 |
48.45 |
+0.10 |
+0.21% | -0.05 |
2 |
285 |
-1 |
ºaè´Á 9¤ë
| -- |
-- |
-- |
47.90 |
48.45 |
0.00 |
0.00% | -0.05 |
0 |
40 |
0 |
ºaè´Á12¤ë
| -- |
-- |
-- |
47.90 |
48.45 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¥@¬É´Á²{³f
| 84.10 |
86.20 |
83.40 |
84.80 |
-- |
+0.90 |
+1.07% | -- |
-- |
-- |
-- |
¥@¬É´Á 3¤ë
| 84.00 |
86.30 |
83.40 |
85.20 |
85.20 |
+1.40 |
+1.67% | -0.40 |
1766 |
1240 |
-362 |
¥@¬É´Á 4¤ë
| 84.00 |
86.20 |
83.40 |
85.20 |
85.20 |
+1.40 |
+1.67% | -0.40 |
1123 |
1689 |
+436 |
¥@¬É´Á 6¤ë
| 85.10 |
85.10 |
84.60 |
85.00 |
85.00 |
+1.70 |
+2.04% | -0.20 |
3 |
43 |
-3 |
¥@¬É´Á 9¤ë
| -- |
-- |
-- |
83.60 |
85.00 |
0.00 |
0.00% | -0.20 |
0 |
13 |
0 |
¥@¬É´Á12¤ë
| -- |
-- |
-- |
84.00 |
85.40 |
0.00 |
0.00% | -0.60 |
0 |
10 |
0 |
¤¤¥ú¹q´Á²{³f
| 71.40 |
72.50 |
71.40 |
72.50 |
-- |
+1.40 |
+1.97% | -- |
-- |
-- |
-- |
¤¤¥ú¹q´Á 3¤ë
| 72.70 |
72.70 |
71.80 |
72.30 |
72.30 |
+0.50 |
+0.70% | +0.20 |
21 |
50 |
-17 |
¤¤¥ú¹q´Á 4¤ë
| 72.00 |
72.00 |
71.80 |
71.80 |
71.80 |
-0.30 |
-0.42% | +0.70 |
11 |
17 |
+9 |
¤¤¥ú¹q´Á 6¤ë
| -- |
-- |
-- |
71.80 |
72.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤¤¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
71.80 |
72.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤¤¥ú¹q´Á12¤ë
| -- |
-- |
-- |
71.80 |
72.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤¤¬ü´¹´Á²{³f
| 207.00 |
209.00 |
203.00 |
207.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤¬ü´¹´Á 3¤ë
| 208.50 |
209.50 |
204.00 |
209.00 |
209.00 |
+1.00 |
+0.48% | -1.50 |
982 |
836 |
-183 |
¤¤¬ü´¹´Á 4¤ë
| 209.00 |
209.50 |
204.50 |
209.00 |
209.00 |
+1.00 |
+0.48% | -1.50 |
534 |
790 |
+222 |
¤¤¬ü´¹´Á 6¤ë
| 205.50 |
205.50 |
205.50 |
205.50 |
209.00 |
-3.00 |
-1.44% | -1.50 |
1 |
83 |
+1 |
¤¤¬ü´¹´Á 9¤ë
| 207.00 |
207.00 |
207.00 |
207.00 |
208.50 |
-1.50 |
-0.72% | -1.00 |
2 |
16 |
0 |
¤¤¬ü´¹´Á12¤ë
| 207.50 |
207.50 |
207.50 |
207.50 |
208.50 |
+0.50 |
+0.24% | -1.00 |
1 |
2 |
+1 |
·s´¶´Á²{³f
| 472.50 |
478.00 |
460.50 |
471.00 |
-- |
+2.00 |
+0.43% | -- |
-- |
-- |
-- |
·s´¶´Á 3¤ë
| 475.50 |
479.00 |
462.50 |
472.00 |
472.00 |
+2.50 |
+0.53% | -1.00 |
83 |
110 |
-37 |
·s´¶´Á 4¤ë
| 479.50 |
479.50 |
466.50 |
473.00 |
473.00 |
+3.00 |
+0.64% | -2.00 |
61 |
64 |
+32 |
·s´¶´Á 6¤ë
| -- |
-- |
-- |
469.50 |
472.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
·s´¶´Á 9¤ë
| -- |
-- |
-- |
469.50 |
472.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
·s´¶´Á12¤ë
| -- |
-- |
-- |
469.50 |
472.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
àਹ´Á²{³f
| 77.00 |
78.30 |
76.30 |
77.40 |
-- |
+0.90 |
+1.18% | -- |
-- |
-- |
-- |
àਹ´Á 3¤ë
| 78.60 |
78.60 |
76.40 |
77.30 |
77.30 |
+0.80 |
+1.05% | +0.10 |
196 |
270 |
-43 |
àਹ´Á 4¤ë
| 77.40 |
78.50 |
76.60 |
77.50 |
77.50 |
+0.90 |
+1.17% | -0.10 |
111 |
264 |
+64 |
àਹ´Á 6¤ë
| -- |
-- |
-- |
76.40 |
77.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
àਹ´Á 9¤ë
| -- |
-- |
-- |
76.40 |
77.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
àਹ´Á12¤ë
| -- |
-- |
-- |
76.30 |
77.10 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
ºô®a´Á²{³f
| 34.20 |
34.30 |
33.65 |
33.80 |
-- |
-0.35 |
-1.02% | -- |
-- |
-- |
-- |
ºô®a´Á 3¤ë
| 34.00 |
34.00 |
34.00 |
34.00 |
33.85 |
-0.10 |
-0.29% | -0.05 |
2 |
182 |
-2 |
ºô®a´Á 4¤ë
| 33.60 |
34.00 |
33.60 |
33.60 |
33.60 |
-0.40 |
-1.18% | +0.20 |
13 |
149 |
+8 |
ºô®a´Á 6¤ë
| -- |
-- |
-- |
34.30 |
34.05 |
0.00 |
0.00% | -0.25 |
0 |
12 |
0 |
ºô®a´Á 9¤ë
| -- |
-- |
-- |
34.05 |
33.80 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
ºô®a´Á12¤ë
| -- |
-- |
-- |
34.25 |
34.00 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¸¤Ó´Á²{³f
| 236.00 |
244.50 |
235.00 |
244.50 |
-- |
+10.50 |
+4.49% | -- |
-- |
-- |
-- |
¤¸¤Ó´Á 3¤ë
| 234.50 |
244.50 |
234.50 |
244.50 |
244.50 |
+10.50 |
+4.49% | 0.00 |
1477 |
685 |
-508 |
¤¸¤Ó´Á 4¤ë
| 236.00 |
244.50 |
236.00 |
244.00 |
244.50 |
+10.00 |
+4.27% | 0.00 |
776 |
2561 |
+278 |
¤¸¤Ó´Á 6¤ë
| 242.50 |
242.50 |
242.50 |
242.50 |
245.50 |
+7.50 |
+3.19% | -1.00 |
2 |
364 |
0 |
¤¸¤Ó´Á 9¤ë
| 240.00 |
244.00 |
240.00 |
242.50 |
244.50 |
+7.50 |
+3.19% | 0.00 |
8 |
26 |
-3 |
¤¸¤Ó´Á12¤ë
| -- |
-- |
-- |
235.50 |
245.00 |
0.00 |
0.00% | -0.50 |
0 |
6 |
0 |
¸sÁp´Á²{³f
| 600.00 |
610.00 |
596.00 |
606.00 |
-- |
+19.00 |
+3.24% | -- |
-- |
-- |
-- |
¸sÁp´Á 3¤ë
| 600.00 |
611.00 |
597.00 |
608.00 |
608.00 |
+21.00 |
+3.58% | -2.00 |
386 |
387 |
-129 |
¸sÁp´Á 4¤ë
| 603.00 |
612.00 |
599.00 |
607.00 |
608.00 |
+19.00 |
+3.23% | -2.00 |
204 |
496 |
+50 |
¸sÁp´Á 6¤ë
| -- |
-- |
-- |
587.00 |
608.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¸sÁp´Á 9¤ë
| -- |
-- |
-- |
588.00 |
609.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¸sÁp´Á12¤ë
| -- |
-- |
-- |
587.00 |
608.00 |
0.00 |
0.00% | -2.00 |
0 |
7 |
0 |
¤¸¤j¥xÆW50ETF´Á²{³f(¤@¯ë)
| 153.05 |
154.50 |
153.05 |
154.40 |
-- |
+1.40 |
+0.92% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á 3¤ë(¤@¯ë)
| 153.70 |
154.60 |
153.30 |
154.50 |
154.55 |
+1.40 |
+0.91% | -0.15 |
2036 |
2016 |
-1751 |
¤¸¤j¥xÆW50ETF´Á 4¤ë(¤@¯ë)
| 154.00 |
154.75 |
153.65 |
154.70 |
154.70 |
+1.25 |
+0.81% | -0.30 |
1074 |
3971 |
+1447 |
¤¸¤j¥xÆW50ETF´Á 6¤ë(¤@¯ë)
| 154.20 |
154.75 |
154.15 |
154.75 |
154.75 |
+1.05 |
+0.68% | -0.35 |
7 |
55 |
0 |
¤¸¤j¥xÆW50ETF´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
154.50 |
155.95 |
0.00 |
0.00% | -1.55 |
0 |
10 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
152.80 |
154.25 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á 3¤ë
| 153.40 |
154.60 |
153.10 |
154.50 |
154.55 |
+1.40 |
+0.91% | -- |
2792 |
2016 |
-1751 |
¤¸¤j¥xÆW50ETF´Á 4¤ë
| 153.75 |
154.75 |
153.60 |
154.70 |
154.70 |
+1.25 |
+0.81% | -- |
1748 |
3971 |
+1447 |
¤¸¤j¥xÆW50ETF´Á 6¤ë
| 154.20 |
154.75 |
154.15 |
154.75 |
154.75 |
+1.05 |
+0.68% | -- |
7 |
55 |
0 |
¤¸¤j¥xÆW50ETF´Á 9¤ë
| -- |
-- |
-- |
154.50 |
155.95 |
0.00 |
0.00% | -- |
0 |
10 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë
| -- |
-- |
-- |
152.80 |
154.25 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I¨¹¤Wµý´Á²{³f
| 29.01 |
29.39 |
29.01 |
29.25 |
-- |
+0.29 |
+1.00% | -- |
-- |
-- |
-- |
´I¨¹¤Wµý´Á 3¤ë
| 29.20 |
29.37 |
29.20 |
29.35 |
29.33 |
+0.18 |
+0.62% | -0.08 |
152 |
1122 |
-123 |
´I¨¹¤Wµý´Á 4¤ë
| 29.33 |
29.37 |
29.22 |
29.34 |
29.34 |
+0.15 |
+0.51% | -0.09 |
84 |
286 |
+65 |
´I¨¹¤Wµý´Á 6¤ë
| -- |
-- |
-- |
29.45 |
29.61 |
0.00 |
0.00% | -0.36 |
0 |
3 |
0 |
´I¨¹¤Wµý´Á 9¤ë
| -- |
-- |
-- |
29.20 |
29.36 |
0.00 |
0.00% | -0.11 |
0 |
1 |
0 |
´I¨¹¤Wµý´Á12¤ë
| -- |
-- |
-- |
29.15 |
29.31 |
0.00 |
0.00% | -0.06 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á²{³f
| 27.93 |
28.20 |
27.93 |
28.09 |
-- |
+0.22 |
+0.79% | -- |
-- |
-- |
-- |
¤¸¤j¤WÃÒ50´Á 3¤ë
| 28.10 |
28.11 |
28.10 |
28.11 |
28.11 |
+0.18 |
+0.64% | -0.02 |
5 |
46 |
+1 |
¤¸¤j¤WÃÒ50´Á 4¤ë
| 28.11 |
28.12 |
28.11 |
28.12 |
28.12 |
+0.18 |
+0.64% | -0.03 |
5 |
23 |
+2 |
¤¸¤j¤WÃÒ50´Á 6¤ë
| -- |
-- |
-- |
27.93 |
28.11 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á 9¤ë
| -- |
-- |
-- |
27.93 |
28.11 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á12¤ë
| -- |
-- |
-- |
27.93 |
28.11 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
¬°¤É´Á²{³f
| 116.00 |
116.50 |
114.00 |
114.00 |
-- |
-1.50 |
-1.30% | -- |
-- |
-- |
-- |
¬°¤É´Á 3¤ë
| 115.00 |
116.00 |
114.50 |
114.50 |
114.50 |
-2.00 |
-1.72% | -0.50 |
61 |
104 |
-24 |
¬°¤É´Á 4¤ë
| 115.50 |
115.50 |
114.50 |
114.50 |
114.50 |
-2.50 |
-2.14% | -0.50 |
54 |
157 |
+19 |
¬°¤É´Á 6¤ë
| -- |
-- |
-- |
116.00 |
114.00 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¬°¤É´Á 9¤ë
| -- |
-- |
-- |
116.00 |
114.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬°¤É´Á12¤ë
| -- |
-- |
-- |
116.00 |
114.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
±m´¹´Á²{³f
| 10.55 |
10.60 |
10.30 |
10.40 |
-- |
-0.30 |
-2.80% | -- |
-- |
-- |
-- |
±m´¹´Á 3¤ë
| 10.45 |
10.45 |
10.20 |
10.30 |
10.30 |
-0.20 |
-1.90% | +0.10 |
128 |
532 |
-45 |
±m´¹´Á 4¤ë
| 10.50 |
10.55 |
10.30 |
10.35 |
10.35 |
-0.40 |
-3.72% | +0.05 |
74 |
632 |
+72 |
±m´¹´Á 6¤ë
| -- |
-- |
-- |
10.45 |
10.25 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
±m´¹´Á 9¤ë
| -- |
-- |
-- |
10.45 |
10.25 |
0.00 |
0.00% | +0.15 |
0 |
2 |
0 |
±m´¹´Á12¤ë
| -- |
-- |
-- |
10.45 |
10.25 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
J³s´Á²{³f
| 163.50 |
167.50 |
163.00 |
166.00 |
-- |
+3.00 |
+1.84% | -- |
-- |
-- |
-- |
J³s´Á 3¤ë
| 164.50 |
167.50 |
164.00 |
166.00 |
166.00 |
+3.00 |
+1.84% | 0.00 |
61 |
184 |
-36 |
J³s´Á 4¤ë
| 164.00 |
166.50 |
163.50 |
166.00 |
166.00 |
+3.50 |
+2.15% | 0.00 |
66 |
264 |
+43 |
J³s´Á 6¤ë
| -- |
-- |
-- |
163.50 |
166.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
J³s´Á 9¤ë
| -- |
-- |
-- |
163.50 |
166.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
J³s´Á12¤ë
| -- |
-- |
-- |
163.50 |
166.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
°ê®õ¤¤°êA50´Á²{³f
| 19.94 |
20.13 |
19.93 |
20.02 |
-- |
+0.17 |
+0.86% | -- |
-- |
-- |
-- |
°ê®õ¤¤°êA50´Á 3¤ë
| 20.01 |
20.14 |
19.98 |
20.10 |
20.10 |
+0.09 |
+0.45% | -0.08 |
162 |
697 |
-138 |
°ê®õ¤¤°êA50´Á 4¤ë
| 20.01 |
20.17 |
20.01 |
20.09 |
20.09 |
+0.07 |
+0.35% | -0.07 |
138 |
687 |
+109 |
°ê®õ¤¤°êA50´Á 6¤ë
| -- |
-- |
-- |
20.15 |
20.24 |
0.00 |
0.00% | -0.22 |
0 |
39 |
0 |
°ê®õ¤¤°êA50´Á 9¤ë
| -- |
-- |
-- |
20.04 |
20.13 |
0.00 |
0.00% | -0.11 |
0 |
9 |
0 |
°ê®õ¤¤°êA50´Á12¤ë
| -- |
-- |
-- |
20.07 |
20.16 |
0.00 |
0.00% | -0.14 |
0 |
4 |
0 |
´I¨¹²`100´Á²{³f
| 10.59 |
10.64 |
10.54 |
10.63 |
-- |
+0.23 |
+2.21% | -- |
-- |
-- |
-- |
´I¨¹²`100´Á 3¤ë
| 10.56 |
10.69 |
10.56 |
10.69 |
10.69 |
+0.16 |
+1.52% | -0.06 |
54 |
474 |
-16 |
´I¨¹²`100´Á 4¤ë
| 10.58 |
10.70 |
10.58 |
10.70 |
10.70 |
+0.13 |
+1.23% | -0.07 |
21 |
146 |
+13 |
´I¨¹²`100´Á 6¤ë
| 10.70 |
10.70 |
10.70 |
10.70 |
10.70 |
+0.18 |
+1.71% | -0.07 |
1 |
26 |
+1 |
´I¨¹²`100´Á 9¤ë
| -- |
-- |
-- |
10.52 |
10.68 |
0.00 |
0.00% | -0.05 |
0 |
8 |
0 |
´I¨¹²`100´Á12¤ë
| -- |
-- |
-- |
10.55 |
10.71 |
0.00 |
0.00% | -0.08 |
0 |
1 |
0 |
¤p«¬¤j¥ß¥ú´Á²{³f
| 2500.00 |
2525.00 |
2500.00 |
2520.00 |
-- |
+5.00 |
+0.20% | -- |
-- |
-- |
-- |
¤p«¬¤j¥ß¥ú´Á 3¤ë
| 2525.00 |
2535.00 |
2515.00 |
2530.00 |
2535.00 |
+10.00 |
+0.40% | -15.00 |
611 |
1628 |
-252 |
¤p«¬¤j¥ß¥ú´Á 4¤ë
| 2520.00 |
2535.00 |
2520.00 |
2530.00 |
2535.00 |
+10.00 |
+0.40% | -15.00 |
573 |
1576 |
+248 |
¤p«¬¤j¥ß¥ú´Á 6¤ë
| -- |
-- |
-- |
2530.00 |
2545.00 |
0.00 |
0.00% | -25.00 |
0 |
52 |
0 |
¤p«¬¤j¥ß¥ú´Á 9¤ë
| -- |
-- |
-- |
2525.00 |
2540.00 |
0.00 |
0.00% | -20.00 |
0 |
1 |
0 |
¤p«¬¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2525.00 |
2540.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¤p«¬ºëµØ´Á²{³f
| 188.00 |
189.50 |
187.00 |
189.50 |
-- |
+1.00 |
+0.53% | -- |
-- |
-- |
-- |
¤p«¬ºëµØ´Á 3¤ë
| 188.50 |
188.50 |
187.50 |
188.50 |
188.50 |
-0.50 |
-0.26% | +1.00 |
66 |
148 |
-1 |
¤p«¬ºëµØ´Á 4¤ë
| 189.00 |
189.00 |
189.00 |
189.00 |
189.00 |
0.00 |
0.00% | +0.50 |
2 |
52 |
+1 |
¤p«¬ºëµØ´Á 6¤ë
| -- |
-- |
-- |
189.50 |
189.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¤p«¬ºëµØ´Á 9¤ë
| -- |
-- |
-- |
189.50 |
189.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¤p«¬ºëµØ´Á12¤ë
| -- |
-- |
-- |
189.50 |
189.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¸s¯q²`µý¤¤¤p´Á²{³f
| 11.55 |
11.67 |
11.54 |
11.66 |
-- |
+0.26 |
+2.28% | -- |
-- |
-- |
-- |
¸s¯q²`µý¤¤¤p´Á 3¤ë
| 11.64 |
11.76 |
11.63 |
11.76 |
11.76 |
+0.25 |
+2.17% | -0.10 |
5 |
44 |
-2 |
¸s¯q²`µý¤¤¤p´Á 4¤ë
| 11.60 |
11.77 |
11.60 |
11.77 |
11.77 |
+0.26 |
+2.26% | -0.11 |
4 |
53 |
+2 |
¸s¯q²`µý¤¤¤p´Á 6¤ë
| 11.57 |
11.67 |
11.57 |
11.67 |
11.67 |
+0.17 |
+1.48% | -0.01 |
34 |
13 |
-14 |
¸s¯q²`µý¤¤¤p´Á 9¤ë
| -- |
-- |
-- |
11.51 |
11.76 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á12¤ë
| -- |
-- |
-- |
11.51 |
11.76 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
´¼¨¹´Á²{³f
| 459.00 |
468.00 |
453.00 |
457.50 |
-- |
+3.50 |
+0.77% | -- |
-- |
-- |
-- |
´¼¨¹´Á 3¤ë
| 458.00 |
468.00 |
455.00 |
458.50 |
458.50 |
+4.00 |
+0.88% | -1.00 |
209 |
337 |
-63 |
´¼¨¹´Á 4¤ë
| 460.00 |
467.00 |
456.00 |
458.50 |
458.50 |
+4.50 |
+0.99% | -1.00 |
130 |
208 |
+29 |
´¼¨¹´Á 6¤ë
| -- |
-- |
-- |
456.00 |
460.00 |
0.00 |
0.00% | -2.50 |
0 |
9 |
0 |
´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
455.50 |
459.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
´¼¨¹´Á12¤ë
| -- |
-- |
-- |
455.50 |
459.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¾ìº~´Á²{³f
| 298.50 |
302.00 |
286.50 |
291.50 |
-- |
-2.50 |
-0.85% | -- |
-- |
-- |
-- |
¾ìº~´Á 3¤ë
| 296.00 |
301.00 |
287.50 |
292.00 |
292.00 |
-2.50 |
-0.85% | -0.50 |
271 |
386 |
-102 |
¾ìº~´Á 4¤ë
| 301.00 |
301.00 |
287.50 |
291.00 |
291.00 |
-5.00 |
-1.69% | +0.50 |
215 |
646 |
+121 |
¾ìº~´Á 6¤ë
| -- |
-- |
-- |
293.50 |
291.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¾ìº~´Á 9¤ë
| -- |
-- |
-- |
293.50 |
291.00 |
0.00 |
0.00% | +0.50 |
0 |
5 |
0 |
¾ìº~´Á12¤ë
| -- |
-- |
-- |
293.50 |
291.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
©M¤j´Á²{³f
| 51.30 |
52.30 |
51.00 |
52.30 |
-- |
+1.30 |
+2.55% | -- |
-- |
-- |
-- |
©M¤j´Á 3¤ë
| 51.20 |
52.40 |
51.10 |
52.30 |
52.30 |
+1.10 |
+2.15% | 0.00 |
49 |
122 |
-40 |
©M¤j´Á 4¤ë
| 51.10 |
52.40 |
51.10 |
52.40 |
52.40 |
+1.20 |
+2.34% | -0.10 |
45 |
89 |
+42 |
©M¤j´Á 6¤ë
| -- |
-- |
-- |
51.10 |
52.20 |
0.00 |
0.00% | +0.10 |
0 |
4 |
0 |
©M¤j´Á 9¤ë
| -- |
-- |
-- |
51.20 |
52.30 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
©M¤j´Á12¤ë
| -- |
-- |
-- |
51.20 |
52.30 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ºa¦¨´Á²{³f
| 14.20 |
14.35 |
14.10 |
14.30 |
-- |
+0.15 |
+1.06% | -- |
-- |
-- |
-- |
ºa¦¨´Á 3¤ë
| 14.25 |
14.35 |
14.20 |
14.30 |
14.30 |
+0.05 |
+0.35% | 0.00 |
6 |
178 |
-2 |
ºa¦¨´Á 4¤ë
| 14.40 |
14.40 |
14.35 |
14.35 |
14.35 |
+0.05 |
+0.35% | -0.05 |
4 |
226 |
+2 |
ºa¦¨´Á 6¤ë
| 14.35 |
14.40 |
14.35 |
14.40 |
14.40 |
0.00 |
0.00% | -0.10 |
2 |
94 |
+2 |
ºa¦¨´Á 9¤ë
| 14.40 |
14.45 |
14.40 |
14.45 |
14.45 |
0.00 |
0.00% | -0.15 |
2 |
26 |
+2 |
ºa¦¨´Á12¤ë
| 14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
-0.15 |
-1.03% | -0.15 |
1 |
2 |
+1 |
Áp¨È´Á²{³f
| 144.00 |
153.00 |
142.00 |
152.00 |
-- |
+9.50 |
+6.67% | -- |
-- |
-- |
-- |
Áp¨È´Á 3¤ë
| 143.00 |
153.50 |
142.50 |
153.00 |
153.00 |
+10.00 |
+6.99% | -1.00 |
154 |
201 |
-52 |
Áp¨È´Á 4¤ë
| 143.50 |
153.50 |
142.50 |
153.50 |
153.50 |
+9.50 |
+6.60% | -1.50 |
117 |
237 |
+65 |
Áp¨È´Á 6¤ë
| -- |
-- |
-- |
143.50 |
153.50 |
0.00 |
0.00% | -1.50 |
0 |
3 |
0 |
Áp¨È´Á 9¤ë
| -- |
-- |
-- |
143.00 |
153.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
Áp¨È´Á12¤ë
| -- |
-- |
-- |
143.00 |
153.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¦PP´Á²{³f
| 119.50 |
121.50 |
119.00 |
120.00 |
-- |
+1.50 |
+1.27% | -- |
-- |
-- |
-- |
¦PP´Á 3¤ë
| 120.50 |
120.50 |
120.50 |
120.50 |
120.50 |
+0.50 |
+0.42% | -0.50 |
49 |
27 |
-48 |
¦PP´Á 4¤ë
| 121.50 |
121.50 |
121.00 |
121.00 |
121.00 |
0.00 |
0.00% | -1.00 |
50 |
84 |
+41 |
¦PP´Á 6¤ë
| -- |
-- |
-- |
120.00 |
120.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¦PP´Á 9¤ë
| -- |
-- |
-- |
120.00 |
120.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¦PP´Á12¤ë
| -- |
-- |
-- |
120.00 |
120.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥xïú´Á²{³f
| 162.50 |
164.50 |
159.50 |
163.50 |
-- |
+2.00 |
+1.24% | -- |
-- |
-- |
-- |
¥xïú´Á 3¤ë
| 162.00 |
165.00 |
160.00 |
164.50 |
164.50 |
+3.00 |
+1.86% | -1.00 |
2292 |
1876 |
-603 |
¥xïú´Á 4¤ë
| 162.50 |
165.00 |
160.00 |
164.50 |
165.00 |
+3.00 |
+1.86% | -1.50 |
1511 |
1445 |
+838 |
¥xïú´Á 6¤ë
| -- |
-- |
-- |
161.00 |
164.00 |
0.00 |
0.00% | -0.50 |
0 |
52 |
0 |
¥xïú´Á 9¤ë
| 161.00 |
161.00 |
161.00 |
161.00 |
164.00 |
0.00 |
0.00% | -0.50 |
1 |
3 |
+1 |
¥xïú´Á12¤ë
| -- |
-- |
-- |
162.50 |
165.50 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
Àô²y´¹´Á²{³f
| 579.00 |
582.00 |
573.00 |
576.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
Àô²y´¹´Á 3¤ë
| 584.00 |
585.00 |
571.00 |
585.00 |
579.00 |
+9.00 |
+1.56% | -3.00 |
506 |
460 |
-88 |
Àô²y´¹´Á 4¤ë
| 582.00 |
582.00 |
571.00 |
572.00 |
574.00 |
-4.00 |
-0.69% | +2.00 |
263 |
826 |
+164 |
Àô²y´¹´Á 6¤ë
| -- |
-- |
-- |
579.00 |
576.00 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
576.00 |
579.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
575.00 |
578.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
ºë´ú´Á²{³f
| 513.00 |
517.00 |
513.00 |
514.00 |
-- |
-1.00 |
-0.19% | -- |
-- |
-- |
-- |
ºë´ú´Á 3¤ë
| -- |
-- |
-- |
518.00 |
518.00 |
0.00 |
0.00% | -4.00 |
1 |
18 |
-1 |
ºë´ú´Á 4¤ë
| -- |
-- |
-- |
515.00 |
515.00 |
0.00 |
0.00% | -1.00 |
1 |
3 |
+1 |
ºë´ú´Á 6¤ë
| -- |
-- |
-- |
521.00 |
521.00 |
0.00 |
0.00% | -7.00 |
0 |
4 |
0 |
ºë´ú´Á 9¤ë
| -- |
-- |
-- |
521.00 |
521.00 |
0.00 |
0.00% | -7.00 |
0 |
1 |
0 |
ºë´ú´Á12¤ë
| -- |
-- |
-- |
518.00 |
518.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á²{³f
| 513.00 |
517.00 |
513.00 |
514.00 |
-- |
-1.00 |
-0.19% | -- |
-- |
-- |
-- |
¤p«¬ºë´ú´Á 3¤ë
| 518.00 |
518.00 |
515.00 |
518.00 |
518.00 |
0.00 |
0.00% | -4.00 |
16 |
200 |
-14 |
¤p«¬ºë´ú´Á 4¤ë
| 516.00 |
516.00 |
515.00 |
515.00 |
515.00 |
0.00 |
0.00% | -1.00 |
16 |
39 |
+13 |
¤p«¬ºë´ú´Á 6¤ë
| -- |
-- |
-- |
521.00 |
521.00 |
0.00 |
0.00% | -7.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á 9¤ë
| -- |
-- |
-- |
521.00 |
521.00 |
0.00 |
0.00% | -7.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á12¤ë
| -- |
-- |
-- |
518.00 |
518.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤é¤ë¥ú§ë±±´Á²{³f
| 153.50 |
158.50 |
153.50 |
158.00 |
-- |
+5.00 |
+3.27% | -- |
-- |
-- |
-- |
¤é¤ë¥ú§ë±±´Á 3¤ë
| 154.50 |
158.50 |
154.00 |
158.50 |
158.00 |
+5.00 |
+3.26% | 0.00 |
909 |
973 |
-298 |
¤é¤ë¥ú§ë±±´Á 4¤ë
| 154.50 |
159.00 |
154.50 |
158.50 |
158.50 |
+5.00 |
+3.26% | -0.50 |
476 |
1271 |
+190 |
¤é¤ë¥ú§ë±±´Á 6¤ë
| 156.00 |
156.00 |
155.50 |
155.50 |
158.50 |
+2.00 |
+1.30% | -0.50 |
4 |
13 |
0 |
¤é¤ë¥ú§ë±±´Á 9¤ë
| -- |
-- |
-- |
154.50 |
159.00 |
0.00 |
0.00% | -1.00 |
0 |
25 |
0 |
¤é¤ë¥ú§ë±±´Á12¤ë
| 156.50 |
158.50 |
156.50 |
158.50 |
158.50 |
+5.00 |
+3.26% | -0.50 |
4 |
0 |
0 |
ì¬Û´Á²{³f
| 152.50 |
155.50 |
151.00 |
155.50 |
-- |
+4.00 |
+2.64% | -- |
-- |
-- |
-- |
ì¬Û´Á 3¤ë
| 152.00 |
156.00 |
152.00 |
156.00 |
156.00 |
+4.00 |
+2.63% | -0.50 |
112 |
437 |
-66 |
ì¬Û´Á 4¤ë
| 152.00 |
156.00 |
152.00 |
156.00 |
156.00 |
+4.00 |
+2.63% | -0.50 |
88 |
185 |
+67 |
ì¬Û´Á 6¤ë
| -- |
-- |
-- |
152.50 |
156.50 |
0.00 |
0.00% | -1.00 |
0 |
5 |
0 |
ì¬Û´Á 9¤ë
| -- |
-- |
-- |
152.50 |
156.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
ì¬Û´Á12¤ë
| -- |
-- |
-- |
152.00 |
156.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬Àô²y´¹´Á²{³f
| 579.00 |
582.00 |
573.00 |
576.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬Àô²y´¹´Á 3¤ë
| 576.00 |
582.00 |
572.00 |
582.00 |
579.00 |
+6.00 |
+1.04% | -3.00 |
1122 |
1131 |
-99 |
¤p«¬Àô²y´¹´Á 4¤ë
| 574.00 |
579.00 |
571.00 |
577.00 |
574.00 |
+1.00 |
+0.17% | +2.00 |
340 |
1230 |
+269 |
¤p«¬Àô²y´¹´Á 6¤ë
| 570.00 |
570.00 |
570.00 |
570.00 |
576.00 |
-9.00 |
-1.55% | 0.00 |
4 |
22 |
+2 |
¤p«¬Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
576.00 |
579.00 |
0.00 |
0.00% | -3.00 |
0 |
7 |
0 |
¤p«¬Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
575.00 |
578.00 |
0.00 |
0.00% | -2.00 |
0 |
3 |
0 |
´¼Àº´Á²{³f
| 93.80 |
94.20 |
93.20 |
93.30 |
-- |
+0.10 |
+0.11% | -- |
-- |
-- |
-- |
´¼Àº´Á 3¤ë
| 93.90 |
94.30 |
92.80 |
93.50 |
93.50 |
0.00 |
0.00% | -0.20 |
63 |
207 |
-53 |
´¼Àº´Á 4¤ë
| 93.30 |
93.30 |
92.90 |
92.90 |
93.30 |
-0.60 |
-0.64% | 0.00 |
35 |
129 |
-12 |
´¼Àº´Á 6¤ë
| -- |
-- |
-- |
93.80 |
93.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
´¼Àº´Á 9¤ë
| -- |
-- |
-- |
93.80 |
93.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
´¼Àº´Á12¤ë
| -- |
-- |
-- |
93.80 |
93.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
®õ³Õ´Á²{³f
| 152.00 |
154.00 |
149.00 |
153.00 |
-- |
+4.00 |
+2.68% | -- |
-- |
-- |
-- |
®õ³Õ´Á 3¤ë
| 152.00 |
152.00 |
149.00 |
152.00 |
152.00 |
+2.50 |
+1.67% | +1.00 |
7 |
13 |
-3 |
®õ³Õ´Á 4¤ë
| 149.00 |
149.00 |
149.00 |
149.00 |
152.00 |
-0.50 |
-0.33% | +1.00 |
1 |
5 |
+1 |
®õ³Õ´Á 6¤ë
| -- |
-- |
-- |
149.50 |
152.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
®õ³Õ´Á 9¤ë
| -- |
-- |
-- |
149.50 |
152.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
®õ³Õ´Á12¤ë
| -- |
-- |
-- |
149.50 |
152.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¥x¥b´Á²{³f
| 75.10 |
75.90 |
73.10 |
75.90 |
-- |
+0.60 |
+0.80% | -- |
-- |
-- |
-- |
¥x¥b´Á 3¤ë
| 74.80 |
75.90 |
73.00 |
75.80 |
75.80 |
+0.70 |
+0.93% | +0.10 |
331 |
726 |
-142 |
¥x¥b´Á 4¤ë
| 74.60 |
75.80 |
73.00 |
75.80 |
75.80 |
+0.70 |
+0.93% | +0.10 |
187 |
3374 |
+31 |
¥x¥b´Á 6¤ë
| -- |
-- |
-- |
74.90 |
75.60 |
0.00 |
0.00% | +0.30 |
0 |
4 |
0 |
¥x¥b´Á 9¤ë
| -- |
-- |
-- |
74.70 |
75.40 |
0.00 |
0.00% | +0.50 |
0 |
19 |
0 |
¥x¥b´Á12¤ë
| 74.90 |
74.90 |
74.90 |
74.90 |
74.90 |
-0.30 |
-0.40% | +1.00 |
1 |
25 |
0 |
¤¸¤j°ªªÑ®§´Á²{³f
| 39.07 |
39.36 |
39.04 |
39.36 |
-- |
+0.34 |
+0.87% | -- |
-- |
-- |
-- |
¤¸¤j°ªªÑ®§´Á 3¤ë
| 39.21 |
39.34 |
39.10 |
39.34 |
39.34 |
+0.33 |
+0.85% | +0.02 |
21 |
143 |
-20 |
¤¸¤j°ªªÑ®§´Á 4¤ë
| 39.28 |
39.40 |
39.13 |
39.40 |
39.40 |
+0.33 |
+0.84% | -0.04 |
21 |
120 |
+17 |
¤¸¤j°ªªÑ®§´Á 6¤ë
| -- |
-- |
-- |
38.77 |
39.10 |
0.00 |
0.00% | +0.26 |
0 |
49 |
0 |
¤¸¤j°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
38.90 |
39.23 |
0.00 |
0.00% | +0.13 |
0 |
44 |
0 |
¤¸¤j°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
39.64 |
39.97 |
0.00 |
0.00% | -0.61 |
0 |
112 |
0 |
¥xÆW°ªÅK´Á²{³f
| 30.10 |
30.30 |
29.95 |
30.25 |
-- |
-0.10 |
-0.33% | -- |
-- |
-- |
-- |
¥xÆW°ªÅK´Á 3¤ë
| 29.95 |
30.20 |
29.95 |
30.20 |
30.20 |
+0.20 |
+0.67% | +0.05 |
11 |
123 |
-9 |
¥xÆW°ªÅK´Á 4¤ë
| 30.15 |
30.20 |
30.15 |
30.20 |
30.20 |
+0.15 |
+0.50% | +0.05 |
8 |
116 |
+2 |
¥xÆW°ªÅK´Á 6¤ë
| -- |
-- |
-- |
30.15 |
30.35 |
0.00 |
0.00% | -0.10 |
0 |
85 |
0 |
¥xÆW°ªÅK´Á 9¤ë
| -- |
-- |
-- |
30.10 |
30.30 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥xÆW°ªÅK´Á12¤ë
| -- |
-- |
-- |
30.10 |
30.30 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
²»ºÓ´Á²{³f
| 2290.00 |
2320.00 |
2250.00 |
2300.00 |
-- |
+40.00 |
+1.77% | -- |
-- |
-- |
-- |
²»ºÓ´Á 3¤ë
| 2290.00 |
2300.00 |
2270.00 |
2300.00 |
2295.00 |
+40.00 |
+1.77% | +5.00 |
26 |
52 |
-17 |
²»ºÓ´Á 4¤ë
| 2305.00 |
2305.00 |
2305.00 |
2305.00 |
2300.00 |
+40.00 |
+1.77% | 0.00 |
23 |
59 |
+18 |
²»ºÓ´Á 6¤ë
| -- |
-- |
-- |
2260.00 |
2295.00 |
0.00 |
0.00% | +5.00 |
0 |
1 |
0 |
²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
2255.00 |
2290.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
²»ºÓ´Á12¤ë
| -- |
-- |
-- |
2255.00 |
2290.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¤O©ô´Á²{³f
| 2735.00 |
2775.00 |
2685.00 |
2700.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2700.00 |
2700.00 |
0.00 |
0.00% | 0.00 |
6 |
12 |
-4 |
¤O©ô´Á 4¤ë
| -- |
-- |
-- |
2710.00 |
2710.00 |
0.00 |
0.00% | -10.00 |
6 |
47 |
+5 |
¤O©ô´Á 6¤ë
| -- |
-- |
-- |
2700.00 |
2700.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2705.00 |
2705.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤O©ô´Á12¤ë
| -- |
-- |
-- |
2705.00 |
2705.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¥x¥ú¹q´Á²{³f
| 415.50 |
418.00 |
402.00 |
412.00 |
-- |
-2.00 |
-0.48% | -- |
-- |
-- |
-- |
¥x¥ú¹q´Á 3¤ë
| 412.00 |
418.00 |
403.00 |
411.50 |
411.00 |
-0.50 |
-0.12% | +1.00 |
1279 |
740 |
-159 |
¥x¥ú¹q´Á 4¤ë
| 415.00 |
418.00 |
403.50 |
411.50 |
411.50 |
+1.00 |
+0.24% | +0.50 |
428 |
645 |
+150 |
¥x¥ú¹q´Á 6¤ë
| 411.00 |
411.00 |
411.00 |
411.00 |
411.00 |
-3.00 |
-0.72% | +1.00 |
1 |
47 |
0 |
¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
412.00 |
412.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
413.00 |
412.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
«H©÷¹q´Á²{³f
| 44.30 |
44.70 |
44.00 |
44.65 |
-- |
+0.50 |
+1.13% | -- |
-- |
-- |
-- |
«H©÷¹q´Á 3¤ë
| 44.20 |
44.20 |
44.20 |
44.20 |
44.40 |
0.00 |
0.00% | +0.25 |
3 |
48 |
-3 |
«H©÷¹q´Á 4¤ë
| 44.20 |
44.20 |
44.20 |
44.20 |
44.40 |
-0.05 |
-0.11% | +0.25 |
3 |
7 |
+3 |
«H©÷¹q´Á 6¤ë
| -- |
-- |
-- |
44.15 |
44.35 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
«H©÷¹q´Á 9¤ë
| -- |
-- |
-- |
44.15 |
44.35 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
«H©÷¹q´Á12¤ë
| -- |
-- |
-- |
44.15 |
44.35 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¦X´¹´Á²{³f
| 39.50 |
39.50 |
38.75 |
38.80 |
-- |
-0.90 |
-2.27% | -- |
-- |
-- |
-- |
¦X´¹´Á 3¤ë
| 39.05 |
39.10 |
38.65 |
38.70 |
38.70 |
-0.95 |
-2.40% | +0.10 |
137 |
709 |
-60 |
¦X´¹´Á 4¤ë
| 39.05 |
39.20 |
38.70 |
38.75 |
38.75 |
-1.05 |
-2.64% | +0.05 |
84 |
267 |
+68 |
¦X´¹´Á 6¤ë
| -- |
-- |
-- |
39.90 |
38.95 |
0.00 |
0.00% | -0.15 |
0 |
8 |
0 |
¦X´¹´Á 9¤ë
| -- |
-- |
-- |
39.70 |
38.75 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¦X´¹´Á12¤ë
| -- |
-- |
-- |
39.50 |
38.55 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
¤j¦¿´Á²{³f
| 152.00 |
154.00 |
151.50 |
151.50 |
-- |
-1.00 |
-0.66% | -- |
-- |
-- |
-- |
¤j¦¿´Á 3¤ë
| -- |
-- |
-- |
152.50 |
151.50 |
0.00 |
0.00% | 0.00 |
0 |
38 |
0 |
¤j¦¿´Á 4¤ë
| -- |
-- |
-- |
152.50 |
151.50 |
0.00 |
0.00% | 0.00 |
0 |
20 |
0 |
¤j¦¿´Á 6¤ë
| -- |
-- |
-- |
153.50 |
152.50 |
0.00 |
0.00% | -1.00 |
0 |
6 |
0 |
¤j¦¿´Á 9¤ë
| -- |
-- |
-- |
153.00 |
152.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¤j¦¿´Á12¤ë
| -- |
-- |
-- |
153.50 |
152.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬²»ºÓ´Á²{³f
| 2290.00 |
2320.00 |
2250.00 |
2300.00 |
-- |
+40.00 |
+1.77% | -- |
-- |
-- |
-- |
¤p«¬²»ºÓ´Á 3¤ë
| 2285.00 |
2315.00 |
2250.00 |
2295.00 |
2295.00 |
+35.00 |
+1.55% | +5.00 |
1351 |
1000 |
-842 |
¤p«¬²»ºÓ´Á 4¤ë
| 2300.00 |
2320.00 |
2250.00 |
2300.00 |
2300.00 |
+35.00 |
+1.55% | 0.00 |
1029 |
1264 |
+872 |
¤p«¬²»ºÓ´Á 6¤ë
| -- |
-- |
-- |
2260.00 |
2295.00 |
0.00 |
0.00% | +5.00 |
0 |
6 |
0 |
¤p«¬²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
2255.00 |
2290.00 |
0.00 |
0.00% | +10.00 |
0 |
1 |
0 |
¤p«¬²»ºÓ´Á12¤ë
| -- |
-- |
-- |
2255.00 |
2290.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
«Å¼w´Á²{³f
| 59.60 |
62.50 |
59.30 |
62.20 |
-- |
+3.10 |
+5.25% | -- |
-- |
-- |
-- |
«Å¼w´Á 3¤ë
| 59.50 |
62.50 |
59.50 |
62.40 |
62.40 |
+2.80 |
+4.70% | -0.20 |
106 |
489 |
-48 |
«Å¼w´Á 4¤ë
| 60.20 |
62.50 |
60.20 |
62.40 |
62.40 |
+2.80 |
+4.70% | -0.20 |
90 |
198 |
+74 |
«Å¼w´Á 6¤ë
| -- |
-- |
-- |
59.30 |
62.10 |
0.00 |
0.00% | +0.10 |
0 |
3 |
0 |
«Å¼w´Á 9¤ë
| -- |
-- |
-- |
59.50 |
62.30 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
«Å¼w´Á12¤ë
| -- |
-- |
-- |
59.50 |
62.30 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ª÷©~´Á²{³f
| 57.40 |
58.10 |
57.40 |
58.10 |
-- |
+0.90 |
+1.57% | -- |
-- |
-- |
-- |
ª÷©~´Á 3¤ë
| 57.10 |
57.90 |
57.10 |
57.80 |
57.80 |
+0.30 |
+0.52% | +0.30 |
85 |
1928 |
-68 |
ª÷©~´Á 4¤ë
| 57.60 |
57.80 |
57.60 |
57.80 |
57.80 |
+0.50 |
+0.87% | +0.30 |
71 |
235 |
+49 |
ª÷©~´Á 6¤ë
| 58.20 |
58.20 |
58.20 |
58.20 |
58.20 |
+0.50 |
+0.87% | -0.10 |
1 |
25 |
0 |
ª÷©~´Á 9¤ë
| -- |
-- |
-- |
57.70 |
58.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ª÷©~´Á12¤ë
| -- |
-- |
-- |
57.90 |
58.20 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
§»±¶¬ì´Á²{³f
| 154.50 |
160.00 |
152.00 |
158.00 |
-- |
+4.50 |
+2.93% | -- |
-- |
-- |
-- |
§»±¶¬ì´Á 3¤ë
| 154.50 |
161.00 |
152.00 |
158.50 |
158.50 |
+5.50 |
+3.59% | -0.50 |
962 |
1228 |
+189 |
§»±¶¬ì´Á 4¤ë
| 153.50 |
160.00 |
152.50 |
159.00 |
159.00 |
+5.50 |
+3.58% | -1.00 |
254 |
395 |
+123 |
§»±¶¬ì´Á 6¤ë
| -- |
-- |
-- |
153.00 |
158.50 |
0.00 |
0.00% | -0.50 |
0 |
20 |
0 |
§»±¶¬ì´Á 9¤ë
| -- |
-- |
-- |
153.00 |
158.50 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
§»±¶¬ì´Á12¤ë
| -- |
-- |
-- |
153.00 |
158.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¯«¹F´Á²{³f
| 45.65 |
46.50 |
45.20 |
46.50 |
-- |
+0.90 |
+1.97% | -- |
-- |
-- |
-- |
¯«¹F´Á 3¤ë
| 45.95 |
46.80 |
45.25 |
46.80 |
46.70 |
+0.85 |
+1.85% | -0.20 |
1062 |
1137 |
-153 |
¯«¹F´Á 4¤ë
| 45.80 |
46.80 |
45.35 |
46.80 |
46.65 |
+1.05 |
+2.30% | -0.15 |
469 |
744 |
+262 |
¯«¹F´Á 6¤ë
| -- |
-- |
-- |
46.00 |
46.75 |
0.00 |
0.00% | -0.25 |
0 |
6 |
0 |
¯«¹F´Á 9¤ë
| -- |
-- |
-- |
45.85 |
46.60 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
¯«¹F´Á12¤ë
| -- |
-- |
-- |
45.80 |
46.55 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ÂùÂE´Á²{³f
| 687.00 |
724.00 |
683.00 |
724.00 |
-- |
+54.00 |
+8.06% | -- |
-- |
-- |
-- |
ÂùÂE´Á 3¤ë
| 674.00 |
722.00 |
674.00 |
721.00 |
721.00 |
+47.00 |
+6.97% | +3.00 |
4169 |
812 |
-63 |
ÂùÂE´Á 4¤ë
| 678.00 |
720.00 |
678.00 |
720.00 |
720.00 |
+47.00 |
+6.98% | +4.00 |
971 |
741 |
+213 |
ÂùÂE´Á 6¤ë
| 703.00 |
709.00 |
703.00 |
709.00 |
718.00 |
+36.00 |
+5.35% | +6.00 |
11 |
17 |
+1 |
ÂùÂE´Á 9¤ë
| 702.00 |
702.00 |
702.00 |
702.00 |
717.00 |
+32.00 |
+4.78% | +7.00 |
2 |
3 |
+1 |
ÂùÂE´Á12¤ë
| -- |
-- |
-- |
676.00 |
723.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬Ápµo¬ì´Á²{³f
| 1140.00 |
1180.00 |
1140.00 |
1170.00 |
-- |
+35.00 |
+3.08% | -- |
-- |
-- |
-- |
¤p«¬Ápµo¬ì´Á 3¤ë
| 1155.00 |
1185.00 |
1140.00 |
1185.00 |
1180.00 |
+45.00 |
+3.95% | -10.00 |
3142 |
3611 |
-384 |
¤p«¬Ápµo¬ì´Á 4¤ë
| 1160.00 |
1190.00 |
1145.00 |
1190.00 |
1180.00 |
+45.00 |
+3.93% | -10.00 |
2190 |
2541 |
+525 |
¤p«¬Ápµo¬ì´Á 6¤ë
| 1160.00 |
1185.00 |
1160.00 |
1185.00 |
1180.00 |
+45.00 |
+3.95% | -10.00 |
21 |
108 |
+6 |
¤p«¬Ápµo¬ì´Á 9¤ë
| -- |
-- |
-- |
1150.00 |
1190.00 |
0.00 |
0.00% | -20.00 |
0 |
18 |
0 |
¤p«¬Ápµo¬ì´Á12¤ë
| 1185.00 |
1185.00 |
1185.00 |
1185.00 |
1180.00 |
+45.00 |
+3.95% | -10.00 |
1 |
10 |
0 |
½n¿o´Á²{³f
| 2215.00 |
2260.00 |
2180.00 |
2195.00 |
-- |
-5.00 |
-0.23% | -- |
-- |
-- |
-- |
½n¿o´Á 3¤ë
| 2200.00 |
2250.00 |
2185.00 |
2200.00 |
2210.00 |
0.00 |
0.00% | -15.00 |
287 |
324 |
-113 |
½n¿o´Á 4¤ë
| 2230.00 |
2250.00 |
2190.00 |
2205.00 |
2215.00 |
0.00 |
0.00% | -20.00 |
159 |
273 |
+77 |
½n¿o´Á 6¤ë
| -- |
-- |
-- |
2200.00 |
2210.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
½n¿o´Á 9¤ë
| -- |
-- |
-- |
2205.00 |
2215.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
½n¿o´Á12¤ë
| -- |
-- |
-- |
2205.00 |
2215.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¤p«¬½n¿o´Á²{³f
| 2215.00 |
2260.00 |
2180.00 |
2195.00 |
-- |
-5.00 |
-0.23% | -- |
-- |
-- |
-- |
¤p«¬½n¿o´Á 3¤ë
| 2210.00 |
2260.00 |
2180.00 |
2210.00 |
2210.00 |
+10.00 |
+0.45% | -15.00 |
2469 |
3564 |
-438 |
¤p«¬½n¿o´Á 4¤ë
| 2215.00 |
2265.00 |
2185.00 |
2210.00 |
2215.00 |
+5.00 |
+0.23% | -20.00 |
824 |
1506 |
+382 |
¤p«¬½n¿o´Á 6¤ë
| 2205.00 |
2205.00 |
2185.00 |
2185.00 |
2210.00 |
-15.00 |
-0.68% | -15.00 |
8 |
71 |
+8 |
¤p«¬½n¿o´Á 9¤ë
| -- |
-- |
-- |
2205.00 |
2215.00 |
0.00 |
0.00% | -20.00 |
0 |
1 |
0 |
¤p«¬½n¿o´Á12¤ë
| 2240.00 |
2240.00 |
2215.00 |
2215.00 |
2215.00 |
+10.00 |
+0.45% | -20.00 |
5 |
5 |
+3 |
Üc¶H´Á²{³f
| 1100.00 |
1110.00 |
1055.00 |
1100.00 |
-- |
-5.00 |
-0.45% | -- |
-- |
-- |
-- |
Üc¶H´Á 3¤ë
| 1070.00 |
1120.00 |
1065.00 |
1120.00 |
1120.00 |
+20.00 |
+1.82% | -20.00 |
63 |
66 |
-9 |
Üc¶H´Á 4¤ë
| 1075.00 |
1125.00 |
1060.00 |
1125.00 |
1120.00 |
+20.00 |
+1.81% | -20.00 |
34 |
72 |
+9 |
Üc¶H´Á 6¤ë
| -- |
-- |
-- |
1105.00 |
1110.00 |
0.00 |
0.00% | -10.00 |
0 |
4 |
0 |
Üc¶H´Á 9¤ë
| -- |
-- |
-- |
1105.00 |
1115.00 |
0.00 |
0.00% | -15.00 |
0 |
3 |
0 |
Üc¶H´Á12¤ë
| -- |
-- |
-- |
1110.00 |
1110.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á²{³f
| 1100.00 |
1110.00 |
1055.00 |
1100.00 |
-- |
-5.00 |
-0.45% | -- |
-- |
-- |
-- |
¤p«¬Üc¶H´Á 3¤ë
| 1110.00 |
1120.00 |
1060.00 |
1120.00 |
1120.00 |
+20.00 |
+1.82% | -20.00 |
958 |
687 |
-279 |
¤p«¬Üc¶H´Á 4¤ë
| 1110.00 |
1120.00 |
1065.00 |
1120.00 |
1120.00 |
+15.00 |
+1.36% | -20.00 |
633 |
1002 |
+220 |
¤p«¬Üc¶H´Á 6¤ë
| 1070.00 |
1110.00 |
1070.00 |
1110.00 |
1110.00 |
+5.00 |
+0.45% | -10.00 |
21 |
111 |
+14 |
¤p«¬Üc¶H´Á 9¤ë
| -- |
-- |
-- |
1105.00 |
1115.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á12¤ë
| -- |
-- |
-- |
1110.00 |
1110.00 |
0.00 |
0.00% | -10.00 |
0 |
2 |
0 |
«H÷~´Á²{³f
| 2890.00 |
2990.00 |
2865.00 |
2955.00 |
-- |
+185.00 |
+6.68% | -- |
-- |
-- |
-- |
«H÷~´Á 3¤ë
| -- |
-- |
-- |
2805.00 |
2965.00 |
0.00 |
0.00% | -10.00 |
1 |
11 |
0 |
«H÷~´Á 4¤ë
| 2975.00 |
2975.00 |
2955.00 |
2955.00 |
2970.00 |
+150.00 |
+5.35% | -15.00 |
3 |
13 |
-1 |
«H÷~´Á 6¤ë
| -- |
-- |
-- |
2815.00 |
2980.00 |
0.00 |
0.00% | -25.00 |
0 |
0 |
0 |
«H÷~´Á 9¤ë
| -- |
-- |
-- |
2805.00 |
2965.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
«H÷~´Á12¤ë
| -- |
-- |
-- |
2805.00 |
2965.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¤p«¬«H÷~´Á²{³f
| 2890.00 |
2990.00 |
2865.00 |
2955.00 |
-- |
+185.00 |
+6.68% | -- |
-- |
-- |
-- |
¤p«¬«H÷~´Á 3¤ë
| 2900.00 |
2980.00 |
2870.00 |
2965.00 |
2965.00 |
+160.00 |
+5.70% | -10.00 |
688 |
514 |
-184 |
¤p«¬«H÷~´Á 4¤ë
| 2885.00 |
2980.00 |
2880.00 |
2970.00 |
2970.00 |
+165.00 |
+5.88% | -15.00 |
622 |
820 |
+47 |
¤p«¬«H÷~´Á 6¤ë
| 2885.00 |
2980.00 |
2885.00 |
2980.00 |
2980.00 |
+165.00 |
+5.86% | -25.00 |
17 |
61 |
+4 |
¤p«¬«H÷~´Á 9¤ë
| -- |
-- |
-- |
2805.00 |
2965.00 |
0.00 |
0.00% | -10.00 |
0 |
2 |
0 |
¤p«¬«H÷~´Á12¤ë
| -- |
-- |
-- |
2805.00 |
2965.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
´Iªö´Á²{³f
| 39.95 |
40.50 |
39.85 |
40.00 |
-- |
+0.35 |
+0.88% | -- |
-- |
-- |
-- |
´Iªö´Á 3¤ë
| 40.35 |
40.35 |
39.90 |
39.90 |
39.90 |
+0.20 |
+0.50% | +0.10 |
12 |
115 |
-6 |
´Iªö´Á 4¤ë
| -- |
-- |
-- |
39.60 |
39.80 |
0.00 |
0.00% | +0.20 |
8 |
88 |
+8 |
´Iªö´Á 6¤ë
| -- |
-- |
-- |
39.65 |
39.85 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
´Iªö´Á 9¤ë
| -- |
-- |
-- |
39.65 |
39.85 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
´Iªö´Á12¤ë
| 40.60 |
40.60 |
40.60 |
40.60 |
40.05 |
+0.95 |
+2.40% | -0.05 |
1 |
2 |
+1 |
¸Î¥Á´Á²{³f
| 52.90 |
53.90 |
52.10 |
53.90 |
-- |
+1.40 |
+2.67% | -- |
-- |
-- |
-- |
¸Î¥Á´Á 3¤ë
| 52.80 |
53.80 |
52.20 |
53.80 |
53.80 |
+1.30 |
+2.48% | +0.10 |
411 |
1035 |
-214 |
¸Î¥Á´Á 4¤ë
| 52.50 |
54.00 |
52.30 |
54.00 |
54.00 |
+1.40 |
+2.66% | -0.10 |
176 |
577 |
+114 |
¸Î¥Á´Á 6¤ë
| -- |
-- |
-- |
52.80 |
54.10 |
0.00 |
0.00% | -0.20 |
0 |
36 |
0 |
¸Î¥Á´Á 9¤ë
| -- |
-- |
-- |
52.60 |
53.90 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¸Î¥Á´Á12¤ë
| 53.30 |
53.30 |
53.30 |
53.30 |
53.30 |
+0.70 |
+1.33% | +0.60 |
1 |
1 |
0 |
¥x³Ó¬ì´Á²{³f
| 160.00 |
161.00 |
159.00 |
160.00 |
-- |
-0.50 |
-0.31% | -- |
-- |
-- |
-- |
¥x³Ó¬ì´Á 3¤ë
| 159.50 |
160.00 |
158.00 |
159.00 |
159.00 |
0.00 |
0.00% | +1.00 |
123 |
249 |
-70 |
¥x³Ó¬ì´Á 4¤ë
| 159.00 |
159.00 |
158.50 |
159.00 |
159.00 |
0.00 |
0.00% | +1.00 |
101 |
183 |
+45 |
¥x³Ó¬ì´Á 6¤ë
| -- |
-- |
-- |
158.50 |
158.50 |
0.00 |
0.00% | +1.50 |
0 |
2 |
0 |
¥x³Ó¬ì´Á 9¤ë
| -- |
-- |
-- |
159.00 |
159.00 |
0.00 |
0.00% | +1.00 |
0 |
15 |
0 |
¥x³Ó¬ì´Á12¤ë
| -- |
-- |
-- |
159.50 |
159.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤p«¬°ê¥¨´Á²{³f
| 586.00 |
589.00 |
583.00 |
586.00 |
-- |
+3.00 |
+0.51% | -- |
-- |
-- |
-- |
¤p«¬°ê¥¨´Á 3¤ë
| 587.00 |
590.00 |
584.00 |
586.00 |
586.00 |
+4.00 |
+0.69% | 0.00 |
384 |
1039 |
-33 |
¤p«¬°ê¥¨´Á 4¤ë
| 590.00 |
591.00 |
585.00 |
586.00 |
586.00 |
+3.00 |
+0.51% | 0.00 |
467 |
1224 |
+265 |
¤p«¬°ê¥¨´Á 6¤ë
| -- |
-- |
-- |
583.00 |
587.00 |
0.00 |
0.00% | -1.00 |
0 |
14 |
0 |
¤p«¬°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
582.00 |
586.00 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¤p«¬°ê¥¨´Á12¤ë
| -- |
-- |
-- |
582.00 |
586.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¥x¿n¹q´Á²{³f(¤@¯ë)
| 754.00 |
765.00 |
754.00 |
764.00 |
-- |
+11.00 |
+1.46% | -- |
-- |
-- |
-- |
¤p«¬¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 761.00 |
767.00 |
758.00 |
767.00 |
766.00 |
+10.00 |
+1.32% | -2.00 |
5672 |
10848 |
-680 |
¤p«¬¥x¿n¹q´Á 4¤ë(¤@¯ë)
| 761.00 |
768.00 |
760.00 |
767.00 |
768.00 |
+9.00 |
+1.19% | -4.00 |
3698 |
11080 |
+1056 |
¤p«¬¥x¿n¹q´Á 6¤ë(¤@¯ë)
| 766.00 |
770.00 |
762.00 |
770.00 |
769.00 |
+10.00 |
+1.32% | -5.00 |
136 |
2141 |
-5 |
¤p«¬¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 766.00 |
773.00 |
765.00 |
773.00 |
773.00 |
+10.00 |
+1.31% | -9.00 |
44 |
709 |
+16 |
¤p«¬¥x¿n¹q´Á12¤ë(¤@¯ë)
| 768.00 |
775.00 |
767.00 |
775.00 |
774.00 |
+10.00 |
+1.31% | -10.00 |
50 |
762 |
+25 |
¤p«¬¥x¿n¹q´Á 3¤ë
| 760.00 |
767.00 |
758.00 |
767.00 |
766.00 |
+10.00 |
+1.32% | -- |
7230 |
10848 |
-680 |
¤p«¬¥x¿n¹q´Á 4¤ë
| 761.00 |
768.00 |
760.00 |
767.00 |
768.00 |
+9.00 |
+1.19% | -- |
4452 |
11080 |
+1056 |
¤p«¬¥x¿n¹q´Á 6¤ë
| 761.00 |
770.00 |
761.00 |
770.00 |
769.00 |
+10.00 |
+1.32% | -- |
170 |
2141 |
-5 |
¤p«¬¥x¿n¹q´Á 9¤ë
| 770.00 |
773.00 |
765.00 |
773.00 |
773.00 |
+10.00 |
+1.31% | -- |
51 |
709 |
+16 |
¤p«¬¥x¿n¹q´Á12¤ë
| 773.00 |
775.00 |
767.00 |
775.00 |
774.00 |
+10.00 |
+1.31% | -- |
53 |
762 |
+25 |
¤p«¬·ç¬R´Á²{³f
| 581.00 |
592.00 |
573.00 |
590.00 |
-- |
-4.00 |
-0.67% | -- |
-- |
-- |
-- |
¤p«¬·ç¬R´Á 3¤ë
| 593.00 |
595.00 |
576.00 |
595.00 |
594.00 |
+3.00 |
+0.51% | -4.00 |
1043 |
1092 |
-148 |
¤p«¬·ç¬R´Á 4¤ë
| 592.00 |
595.00 |
577.00 |
595.00 |
594.00 |
+3.00 |
+0.51% | -4.00 |
630 |
723 |
+245 |
¤p«¬·ç¬R´Á 6¤ë
| -- |
-- |
-- |
592.00 |
594.00 |
0.00 |
0.00% | -4.00 |
0 |
3 |
0 |
¤p«¬·ç¬R´Á 9¤ë
| -- |
-- |
-- |
590.00 |
592.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬·ç¬R´Á12¤ë
| -- |
-- |
-- |
592.00 |
594.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬Ápµú´Á²{³f
| 609.00 |
609.00 |
587.00 |
605.00 |
-- |
+35.00 |
+6.14% | -- |
-- |
-- |
-- |
¤p«¬Ápµú´Á 3¤ë
| 580.00 |
608.00 |
580.00 |
603.00 |
603.00 |
+33.00 |
+5.79% | +2.00 |
2874 |
2234 |
-568 |
¤p«¬Ápµú´Á 4¤ë
| 585.00 |
610.00 |
585.00 |
604.00 |
605.00 |
+33.00 |
+5.78% | 0.00 |
946 |
1728 |
+388 |
¤p«¬Ápµú´Á 6¤ë
| 602.00 |
602.00 |
602.00 |
602.00 |
606.00 |
+33.00 |
+5.80% | -1.00 |
1 |
10 |
0 |
¤p«¬Ápµú´Á 9¤ë
| 597.00 |
597.00 |
592.00 |
592.00 |
603.00 |
+22.00 |
+3.86% | +2.00 |
3 |
3 |
0 |
¤p«¬Ápµú´Á12¤ë
| 600.00 |
600.00 |
600.00 |
600.00 |
606.00 |
+27.00 |
+4.71% | -1.00 |
1 |
3 |
+1 |
¤p«¬ÃÀ·´Á²{³f
| 146.50 |
149.00 |
145.00 |
149.00 |
-- |
+3.50 |
+2.41% | -- |
-- |
-- |
-- |
¤p«¬ÃÀ·´Á 3¤ë
| 146.00 |
149.50 |
144.50 |
149.50 |
149.00 |
+3.00 |
+2.05% | 0.00 |
507 |
733 |
-96 |
¤p«¬ÃÀ·´Á 4¤ë
| 146.00 |
150.00 |
145.00 |
150.00 |
149.00 |
+5.00 |
+3.45% | 0.00 |
331 |
713 |
+196 |
¤p«¬ÃÀ·´Á 6¤ë
| -- |
-- |
-- |
144.50 |
149.00 |
0.00 |
0.00% | 0.00 |
0 |
42 |
0 |
¤p«¬ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
146.50 |
149.00 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
¤p«¬ÃÀ·´Á12¤ë
| -- |
-- |
-- |
144.50 |
148.50 |
0.00 |
0.00% | +0.50 |
0 |
3 |
0 |
¤p«¬¥É´¹¥ú´Á²{³f
| 420.00 |
428.00 |
419.50 |
428.00 |
-- |
+10.50 |
+2.51% | -- |
-- |
-- |
-- |
¤p«¬¥É´¹¥ú´Á 3¤ë
| 421.50 |
429.00 |
419.50 |
427.00 |
428.50 |
+9.50 |
+2.28% | -0.50 |
486 |
870 |
-241 |
¤p«¬¥É´¹¥ú´Á 4¤ë
| 418.00 |
429.50 |
418.00 |
427.50 |
429.00 |
+10.00 |
+2.40% | -1.00 |
219 |
577 |
+144 |
¤p«¬¥É´¹¥ú´Á 6¤ë
| -- |
-- |
-- |
416.50 |
427.00 |
0.00 |
0.00% | +1.00 |
0 |
15 |
0 |
¤p«¬¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
418.50 |
429.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¤p«¬¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
415.50 |
426.50 |
0.00 |
0.00% | +1.50 |
0 |
1 |
0 |
¥ÃÂ×¾l´Á²{³f
| 30.15 |
30.20 |
29.80 |
29.90 |
-- |
-0.20 |
-0.66% | -- |
-- |
-- |
-- |
¥ÃÂ×¾l´Á 3¤ë
| 29.95 |
29.95 |
29.90 |
29.90 |
29.90 |
-0.35 |
-1.16% | 0.00 |
10 |
258 |
-8 |
¥ÃÂ×¾l´Á 4¤ë
| 30.15 |
30.15 |
29.90 |
30.10 |
30.10 |
-0.25 |
-0.82% | -0.20 |
22 |
196 |
+10 |
¥ÃÂ×¾l´Á 6¤ë
| -- |
-- |
-- |
30.30 |
29.95 |
0.00 |
0.00% | -0.05 |
0 |
50 |
0 |
¥ÃÂ×¾l´Á 9¤ë
| 30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.10 |
-0.33% | -0.15 |
2 |
84 |
0 |
¥ÃÂ×¾l´Á12¤ë
| 29.85 |
30.15 |
29.80 |
30.15 |
30.15 |
-0.20 |
-0.66% | -0.25 |
6 |
58 |
0 |
ºë§÷´Á²{³f
| 124.00 |
126.50 |
124.00 |
126.50 |
-- |
+3.00 |
+2.43% | -- |
-- |
-- |
-- |
ºë§÷´Á 3¤ë
| 124.00 |
126.50 |
124.00 |
126.50 |
126.50 |
+2.50 |
+2.02% | 0.00 |
47 |
236 |
-38 |
ºë§÷´Á 4¤ë
| 124.00 |
126.50 |
124.00 |
126.50 |
126.50 |
+2.50 |
+2.02% | 0.00 |
37 |
126 |
+31 |
ºë§÷´Á 6¤ë
| -- |
-- |
-- |
123.50 |
126.00 |
0.00 |
0.00% | +0.50 |
0 |
29 |
0 |
ºë§÷´Á 9¤ë
| -- |
-- |
-- |
124.00 |
126.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ºë§÷´Á12¤ë
| -- |
-- |
-- |
124.00 |
126.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¤W»È´Á²{³f
| 238.00 |
246.00 |
236.50 |
243.50 |
-- |
+5.50 |
+2.31% | -- |
-- |
-- |
-- |
¤p«¬¤W»È´Á 3¤ë
| 239.00 |
247.00 |
239.00 |
245.50 |
245.00 |
+6.50 |
+2.72% | -1.50 |
268 |
620 |
-34 |
¤p«¬¤W»È´Á 4¤ë
| 249.00 |
249.00 |
239.50 |
246.00 |
243.50 |
+6.50 |
+2.71% | 0.00 |
192 |
536 |
+121 |
¤p«¬¤W»È´Á 6¤ë
| -- |
-- |
-- |
239.00 |
245.00 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
¤p«¬¤W»È´Á 9¤ë
| -- |
-- |
-- |
238.00 |
244.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¤p«¬¤W»È´Á12¤ë
| -- |
-- |
-- |
238.50 |
244.50 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤p«¬¸sÁp´Á²{³f
| 600.00 |
610.00 |
596.00 |
606.00 |
-- |
+19.00 |
+3.24% | -- |
-- |
-- |
-- |
¤p«¬¸sÁp´Á 3¤ë
| 602.00 |
611.00 |
598.00 |
607.00 |
608.00 |
+20.00 |
+3.41% | -2.00 |
1305 |
1319 |
-456 |
¤p«¬¸sÁp´Á 4¤ë
| 602.00 |
612.00 |
599.00 |
608.00 |
608.00 |
+20.00 |
+3.40% | -2.00 |
767 |
1120 |
+210 |
¤p«¬¸sÁp´Á 6¤ë
| -- |
-- |
-- |
587.00 |
608.00 |
0.00 |
0.00% | -2.00 |
0 |
8 |
0 |
¤p«¬¸sÁp´Á 9¤ë
| -- |
-- |
-- |
588.00 |
609.00 |
0.00 |
0.00% | -3.00 |
0 |
2 |
0 |
¤p«¬¸sÁp´Á12¤ë
| -- |
-- |
-- |
587.00 |
608.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
ªø¿³´Á²{³f
| 31.05 |
31.05 |
30.70 |
31.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ªø¿³´Á 3¤ë
| 30.90 |
30.95 |
30.90 |
30.95 |
30.95 |
+0.05 |
+0.16% | +0.05 |
20 |
69 |
-19 |
ªø¿³´Á 4¤ë
| 30.85 |
31.00 |
30.85 |
31.00 |
31.00 |
+0.15 |
+0.49% | 0.00 |
22 |
31 |
+16 |
ªø¿³´Á 6¤ë
| -- |
-- |
-- |
31.00 |
31.05 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ªø¿³´Á 9¤ë
| -- |
-- |
-- |
30.95 |
31.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ªø¿³´Á12¤ë
| -- |
-- |
-- |
31.00 |
31.05 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥¿¶©´Á²{³f
| 28.80 |
28.95 |
28.70 |
28.85 |
-- |
+0.10 |
+0.35% | -- |
-- |
-- |
-- |
¥¿¶©´Á 3¤ë
| -- |
-- |
-- |
28.70 |
28.80 |
0.00 |
0.00% | +0.05 |
3 |
28 |
-3 |
¥¿¶©´Á 4¤ë
| -- |
-- |
-- |
28.85 |
28.95 |
0.00 |
0.00% | -0.10 |
3 |
18 |
+3 |
¥¿¶©´Á 6¤ë
| -- |
-- |
-- |
28.75 |
28.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿¶©´Á 9¤ë
| -- |
-- |
-- |
28.75 |
28.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿¶©´Á12¤ë
| -- |
-- |
-- |
28.70 |
28.80 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¹´«Â´Á²{³f
| 81.20 |
81.70 |
80.20 |
80.50 |
-- |
+0.50 |
+0.63% | -- |
-- |
-- |
-- |
¹´«Â´Á 3¤ë
| 80.70 |
80.70 |
80.00 |
80.00 |
80.00 |
+0.10 |
+0.13% | +0.50 |
53 |
779 |
-28 |
¹´«Â´Á 4¤ë
| 80.20 |
80.20 |
79.80 |
79.80 |
79.80 |
+0.30 |
+0.38% | +0.70 |
32 |
178 |
+25 |
¹´«Â´Á 6¤ë
| -- |
-- |
-- |
80.20 |
80.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¹´«Â´Á 9¤ë
| -- |
-- |
-- |
80.20 |
80.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¹´«Â´Á12¤ë
| -- |
-- |
-- |
80.30 |
80.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¤p«¬µØºÓ´Á²{³f
| 429.50 |
433.50 |
401.00 |
408.50 |
-- |
-20.50 |
-4.78% | -- |
-- |
-- |
-- |
¤p«¬µØºÓ´Á 3¤ë
| 432.00 |
432.50 |
402.50 |
411.00 |
411.00 |
-16.50 |
-3.86% | -2.50 |
1428 |
1970 |
-68 |
¤p«¬µØºÓ´Á 4¤ë
| 429.00 |
433.50 |
403.00 |
411.50 |
411.50 |
-17.00 |
-3.97% | -3.00 |
825 |
878 |
+295 |
¤p«¬µØºÓ´Á 6¤ë
| 413.50 |
413.50 |
405.50 |
405.50 |
412.50 |
-23.50 |
-5.48% | -4.00 |
9 |
24 |
+9 |
¤p«¬µØºÓ´Á 9¤ë
| -- |
-- |
-- |
428.00 |
411.50 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
¤p«¬µØºÓ´Á12¤ë
| 408.00 |
408.00 |
408.00 |
408.00 |
408.00 |
-20.50 |
-4.78% | +0.50 |
1 |
1 |
+1 |
¤p«¬«n¹q´Á²{³f
| 203.50 |
211.00 |
201.50 |
211.00 |
-- |
+9.00 |
+4.46% | -- |
-- |
-- |
-- |
¤p«¬«n¹q´Á 3¤ë
| 200.00 |
209.50 |
200.00 |
209.50 |
209.00 |
+10.50 |
+5.28% | +2.00 |
948 |
1273 |
-602 |
¤p«¬«n¹q´Á 4¤ë
| 201.50 |
209.50 |
201.00 |
209.50 |
208.50 |
+12.00 |
+6.08% | +2.50 |
786 |
1215 |
+606 |
¤p«¬«n¹q´Á 6¤ë
| -- |
-- |
-- |
201.50 |
208.00 |
0.00 |
0.00% | +3.00 |
0 |
45 |
0 |
¤p«¬«n¹q´Á 9¤ë
| -- |
-- |
-- |
199.00 |
209.00 |
0.00 |
0.00% | +2.00 |
0 |
14 |
0 |
¤p«¬«n¹q´Á12¤ë
| -- |
-- |
-- |
199.00 |
209.00 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
¶WÂ×´Á²{³f
| 62.90 |
63.20 |
62.30 |
63.00 |
-- |
+0.70 |
+1.12% | -- |
-- |
-- |
-- |
¶WÂ×´Á 3¤ë
| 62.60 |
63.10 |
62.60 |
63.00 |
63.00 |
+0.30 |
+0.48% | 0.00 |
5 |
45 |
-3 |
¶WÂ×´Á 4¤ë
| -- |
-- |
-- |
63.20 |
63.50 |
0.00 |
0.00% | -0.50 |
0 |
11 |
0 |
¶WÂ×´Á 6¤ë
| -- |
-- |
-- |
63.10 |
63.40 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¶WÂ×´Á 9¤ë
| -- |
-- |
-- |
63.10 |
63.40 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
¶WÂ×´Á12¤ë
| -- |
-- |
-- |
63.10 |
63.40 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
«nZ´Á²{³f
| 48.05 |
49.00 |
47.95 |
48.65 |
-- |
+1.00 |
+2.10% | -- |
-- |
-- |
-- |
«nZ´Á 3¤ë
| 48.15 |
49.10 |
48.15 |
48.70 |
48.70 |
+1.00 |
+2.10% | -0.05 |
105 |
254 |
-45 |
«nZ´Á 4¤ë
| 48.70 |
49.10 |
48.30 |
48.80 |
48.80 |
+1.00 |
+2.09% | -0.15 |
55 |
165 |
+44 |
«nZ´Á 6¤ë
| -- |
-- |
-- |
47.70 |
48.70 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
«nZ´Á 9¤ë
| -- |
-- |
-- |
47.60 |
48.60 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
«nZ´Á12¤ë
| -- |
-- |
-- |
47.60 |
48.60 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¥ú¸n´Á²{³f
| 67.70 |
68.20 |
67.60 |
67.80 |
-- |
+0.40 |
+0.59% | -- |
-- |
-- |
-- |
¥ú¸n´Á 3¤ë
| 67.30 |
68.40 |
67.10 |
67.70 |
67.70 |
+0.60 |
+0.89% | +0.10 |
43 |
120 |
-17 |
¥ú¸n´Á 4¤ë
| 68.30 |
68.30 |
67.30 |
67.50 |
67.50 |
+0.20 |
+0.30% | +0.30 |
17 |
72 |
+16 |
¥ú¸n´Á 6¤ë
| -- |
-- |
-- |
67.10 |
67.70 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥ú¸n´Á 9¤ë
| -- |
-- |
-- |
67.10 |
67.70 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥ú¸n´Á12¤ë
| -- |
-- |
-- |
67.10 |
67.70 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«Â²±´Á²{³f
| 121.50 |
122.50 |
120.00 |
122.00 |
-- |
+1.00 |
+0.83% | -- |
-- |
-- |
-- |
«Â²±´Á 3¤ë
| 121.50 |
122.50 |
119.50 |
122.50 |
122.50 |
+2.50 |
+2.08% | -0.50 |
777 |
2783 |
-330 |
«Â²±´Á 4¤ë
| 120.50 |
122.00 |
119.50 |
122.00 |
122.00 |
+2.00 |
+1.67% | 0.00 |
514 |
760 |
+233 |
«Â²±´Á 6¤ë
| -- |
-- |
-- |
121.00 |
122.50 |
0.00 |
0.00% | -0.50 |
0 |
48 |
0 |
«Â²±´Á 9¤ë
| -- |
-- |
-- |
119.00 |
121.50 |
0.00 |
0.00% | +0.50 |
0 |
3 |
0 |
«Â²±´Á12¤ë
| -- |
-- |
-- |
121.00 |
123.00 |
0.00 |
0.00% | -1.00 |
0 |
13 |
0 |
¸U®ü´Á²{³f
| 45.95 |
46.15 |
45.15 |
45.65 |
-- |
-0.80 |
-1.72% | -- |
-- |
-- |
-- |
¸U®ü´Á 3¤ë
| 45.70 |
46.40 |
45.15 |
45.70 |
45.70 |
-0.40 |
-0.87% | -0.05 |
964 |
1279 |
-442 |
¸U®ü´Á 4¤ë
| 46.25 |
46.30 |
45.20 |
45.70 |
45.70 |
-0.40 |
-0.87% | -0.05 |
453 |
1031 |
+259 |
¸U®ü´Á 6¤ë
| 45.55 |
45.55 |
45.55 |
45.55 |
45.55 |
-0.60 |
-1.30% | +0.10 |
1 |
89 |
0 |
¸U®ü´Á 9¤ë
| 44.05 |
45.60 |
44.05 |
45.60 |
45.60 |
-0.50 |
-1.08% | +0.05 |
2 |
25 |
-1 |
¸U®ü´Á12¤ë
| -- |
-- |
-- |
46.10 |
45.70 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á²{³f
| 55.10 |
55.10 |
54.00 |
54.00 |
-- |
-0.80 |
-1.46% | -- |
-- |
-- |
-- |
°ªºÝ¬Ì]´Á 3¤ë
| 55.00 |
55.10 |
54.60 |
54.60 |
54.10 |
+0.10 |
+0.18% | -0.10 |
35 |
179 |
-30 |
°ªºÝ¬Ì]´Á 4¤ë
| 54.90 |
54.90 |
54.20 |
54.20 |
54.20 |
-0.40 |
-0.73% | -0.20 |
39 |
229 |
+2 |
°ªºÝ¬Ì]´Á 6¤ë
| -- |
-- |
-- |
54.50 |
54.10 |
0.00 |
0.00% | -0.10 |
0 |
11 |
0 |
°ªºÝ¬Ì]´Á 9¤ë
| -- |
-- |
-- |
54.50 |
54.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á12¤ë
| -- |
-- |
-- |
54.50 |
54.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤O¿n¹q´Á²{³f
| 26.40 |
26.90 |
26.40 |
26.80 |
-- |
+0.50 |
+1.90% | -- |
-- |
-- |
-- |
¤O¿n¹q´Á 3¤ë
| 26.45 |
26.90 |
26.45 |
26.90 |
26.90 |
+0.50 |
+1.89% | -0.10 |
367 |
546 |
-170 |
¤O¿n¹q´Á 4¤ë
| 26.55 |
26.90 |
26.55 |
26.90 |
26.90 |
+0.55 |
+2.09% | -0.10 |
276 |
633 |
+113 |
¤O¿n¹q´Á 6¤ë
| -- |
-- |
-- |
26.60 |
26.85 |
0.00 |
0.00% | -0.05 |
0 |
13 |
0 |
¤O¿n¹q´Á 9¤ë
| 26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
+0.55 |
+2.09% | -0.05 |
5 |
21 |
+5 |
¤O¿n¹q´Á12¤ë
| -- |
-- |
-- |
26.45 |
26.95 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
©_èb´Á²{³f
| 609.00 |
631.00 |
604.00 |
623.00 |
-- |
+24.00 |
+4.01% | -- |
-- |
-- |
-- |
©_èb´Á 3¤ë
| 594.00 |
632.00 |
594.00 |
623.00 |
623.00 |
+31.00 |
+5.24% | 0.00 |
3529 |
518 |
-109 |
©_èb´Á 4¤ë
| 599.00 |
631.00 |
599.00 |
623.00 |
623.00 |
+29.00 |
+4.88% | 0.00 |
507 |
376 |
+142 |
©_èb´Á 6¤ë
| -- |
-- |
-- |
591.00 |
622.00 |
0.00 |
0.00% | +1.00 |
0 |
5 |
0 |
©_èb´Á 9¤ë
| -- |
-- |
-- |
592.00 |
623.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
©_èb´Á12¤ë
| -- |
-- |
-- |
588.00 |
619.00 |
0.00 |
0.00% | +4.00 |
0 |
1 |
0 |
¤¤½U´Á²{³f
| 140.00 |
140.00 |
136.50 |
138.00 |
-- |
+0.50 |
+0.36% | -- |
-- |
-- |
-- |
¤¤½U´Á 3¤ë
| 139.00 |
139.50 |
137.00 |
139.00 |
139.00 |
+2.00 |
+1.46% | -1.00 |
356 |
691 |
-158 |
¤¤½U´Á 4¤ë
| 139.00 |
139.50 |
137.50 |
139.00 |
139.00 |
+1.50 |
+1.09% | -1.00 |
225 |
778 |
+152 |
¤¤½U´Á 6¤ë
| 140.00 |
140.00 |
137.50 |
137.50 |
137.50 |
-0.50 |
-0.36% | +0.50 |
2 |
185 |
-1 |
¤¤½U´Á 9¤ë
| -- |
-- |
-- |
138.50 |
140.00 |
0.00 |
0.00% | -2.00 |
0 |
214 |
0 |
¤¤½U´Á12¤ë
| -- |
-- |
-- |
137.50 |
139.50 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
º~µ¾´Á²{³f
| 47.75 |
48.50 |
47.30 |
48.40 |
-- |
+0.85 |
+1.79% | -- |
-- |
-- |
-- |
º~µ¾´Á 3¤ë
| 47.60 |
48.60 |
47.20 |
48.55 |
48.55 |
+0.80 |
+1.68% | -0.15 |
266 |
476 |
-80 |
º~µ¾´Á 4¤ë
| 47.40 |
48.55 |
47.25 |
48.50 |
48.50 |
+0.75 |
+1.57% | -0.10 |
168 |
561 |
+84 |
º~µ¾´Á 6¤ë
| 47.80 |
47.80 |
47.80 |
47.80 |
48.20 |
-0.20 |
-0.42% | +0.20 |
6 |
21 |
+6 |
º~µ¾´Á 9¤ë
| -- |
-- |
-- |
47.75 |
48.55 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
º~µ¾´Á12¤ë
| -- |
-- |
-- |
47.75 |
48.55 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤¤¤Ñ´Á²{³f
| 44.00 |
44.00 |
43.05 |
43.25 |
-- |
-0.65 |
-1.48% | -- |
-- |
-- |
-- |
¤¤¤Ñ´Á 3¤ë
| 44.00 |
44.00 |
43.05 |
43.25 |
43.25 |
-0.95 |
-2.15% | 0.00 |
24 |
84 |
-20 |
¤¤¤Ñ´Á 4¤ë
| 43.45 |
43.60 |
43.25 |
43.25 |
43.25 |
-0.95 |
-2.15% | 0.00 |
10 |
25 |
+5 |
¤¤¤Ñ´Á 6¤ë
| -- |
-- |
-- |
44.30 |
43.35 |
0.00 |
0.00% | -0.10 |
0 |
12 |
0 |
¤¤¤Ñ´Á 9¤ë
| -- |
-- |
-- |
44.00 |
43.05 |
0.00 |
0.00% | +0.20 |
0 |
7 |
0 |
¤¤¤Ñ´Á12¤ë
| -- |
-- |
-- |
43.75 |
42.80 |
0.00 |
0.00% | +0.45 |
0 |
0 |
0 |
·sð´Á²{³f
| 120.50 |
122.00 |
119.00 |
121.50 |
-- |
+1.50 |
+1.25% | -- |
-- |
-- |
-- |
·sð´Á 3¤ë
| 116.00 |
121.50 |
116.00 |
121.00 |
121.00 |
0.00 |
0.00% | +0.50 |
52 |
110 |
-37 |
·sð´Á 4¤ë
| 119.50 |
121.50 |
119.50 |
121.00 |
121.00 |
0.00 |
0.00% | +0.50 |
26 |
136 |
+21 |
·sð´Á 6¤ë
| 115.50 |
115.50 |
115.50 |
115.50 |
120.50 |
-5.50 |
-4.55% | +1.00 |
1 |
2 |
+1 |
·sð´Á 9¤ë
| -- |
-- |
-- |
121.00 |
121.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
·sð´Á12¤ë
| -- |
-- |
-- |
121.50 |
121.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬¹Å¿A´Á²{³f
| 1260.00 |
1340.00 |
1240.00 |
1315.00 |
-- |
+70.00 |
+5.62% | -- |
-- |
-- |
-- |
¤p«¬¹Å¿A´Á 3¤ë
| 1265.00 |
1345.00 |
1250.00 |
1330.00 |
1330.00 |
+75.00 |
+5.98% | -15.00 |
1373 |
1039 |
-172 |
¤p«¬¹Å¿A´Á 4¤ë
| 1270.00 |
1345.00 |
1265.00 |
1330.00 |
1325.00 |
+80.00 |
+6.40% | -10.00 |
559 |
632 |
+286 |
¤p«¬¹Å¿A´Á 6¤ë
| -- |
-- |
-- |
1250.00 |
1325.00 |
0.00 |
0.00% | -10.00 |
0 |
9 |
0 |
¤p«¬¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1255.00 |
1330.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤p«¬¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1255.00 |
1330.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á²{³f
| 910.00 |
946.00 |
910.00 |
939.00 |
-- |
+32.00 |
+3.53% | -- |
-- |
-- |
-- |
¤p«¬°·µ¦´Á 3¤ë
| 909.00 |
947.00 |
909.00 |
937.00 |
937.00 |
+31.00 |
+3.42% | +2.00 |
824 |
1038 |
-34 |
¤p«¬°·µ¦´Á 4¤ë
| 922.00 |
946.00 |
913.00 |
938.00 |
938.00 |
+32.00 |
+3.53% | +1.00 |
419 |
1326 |
+260 |
¤p«¬°·µ¦´Á 6¤ë
| -- |
-- |
-- |
901.00 |
932.00 |
0.00 |
0.00% | +7.00 |
0 |
2 |
0 |
¤p«¬°·µ¦´Á 9¤ë
| -- |
-- |
-- |
906.00 |
937.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á12¤ë
| -- |
-- |
-- |
906.00 |
937.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á²{³f
| 22.39 |
22.44 |
22.27 |
22.37 |
-- |
-0.01 |
-0.04% | -- |
-- |
-- |
-- |
°ê®õ¥ÃÄò°ªªÑ®§´Á 3¤ë
| 22.34 |
22.40 |
22.28 |
22.37 |
22.37 |
+0.01 |
+0.04% | 0.00 |
57 |
466 |
-42 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 4¤ë
| 22.37 |
22.43 |
22.31 |
22.40 |
22.40 |
-0.01 |
-0.04% | -0.03 |
85 |
1068 |
+53 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 6¤ë
| 22.43 |
22.43 |
22.42 |
22.42 |
22.42 |
-0.04 |
-0.18% | -0.05 |
2 |
20 |
+2 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
22.60 |
22.61 |
0.00 |
0.00% | -0.24 |
0 |
760 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
22.70 |
22.71 |
0.00 |
0.00% | -0.34 |
0 |
201 |
0 |
¤j¨È´Á²{³f
| 38.40 |
38.70 |
37.80 |
38.45 |
-- |
+0.50 |
+1.32% | -- |
-- |
-- |
-- |
¤j¨È´Á 3¤ë
| 38.40 |
38.70 |
37.85 |
38.55 |
38.55 |
+0.55 |
+1.45% | -0.10 |
1430 |
1330 |
-737 |
¤j¨È´Á 4¤ë
| 38.20 |
38.70 |
38.00 |
38.50 |
38.50 |
+0.55 |
+1.45% | -0.05 |
1099 |
1441 |
+510 |
¤j¨È´Á 6¤ë
| -- |
-- |
-- |
38.00 |
38.55 |
0.00 |
0.00% | -0.10 |
0 |
3 |
0 |
¤j¨È´Á 9¤ë
| -- |
-- |
-- |
38.00 |
38.55 |
0.00 |
0.00% | -0.10 |
0 |
8 |
0 |
¤j¨È´Á12¤ë
| -- |
-- |
-- |
37.95 |
38.50 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
ª÷¹³¹q´Á²{³f
| 238.00 |
241.00 |
231.00 |
238.00 |
-- |
+5.50 |
+2.37% | -- |
-- |
-- |
-- |
ª÷¹³¹q´Á 3¤ë
| 233.00 |
240.00 |
231.50 |
237.50 |
237.00 |
+5.50 |
+2.37% | +1.00 |
911 |
616 |
-174 |
ª÷¹³¹q´Á 4¤ë
| 233.50 |
240.00 |
232.00 |
237.50 |
237.50 |
+5.50 |
+2.37% | +0.50 |
405 |
921 |
-29 |
ª÷¹³¹q´Á 6¤ë
| -- |
-- |
-- |
232.00 |
237.00 |
0.00 |
0.00% | +1.00 |
0 |
5 |
0 |
ª÷¹³¹q´Á 9¤ë
| -- |
-- |
-- |
231.50 |
236.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
ª÷¹³¹q´Á12¤ë
| -- |
-- |
-- |
231.50 |
236.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤¸´¹´Á²{³f
| 27.20 |
27.20 |
26.70 |
26.70 |
-- |
-0.40 |
-1.48% | -- |
-- |
-- |
-- |
¤¸´¹´Á 3¤ë
| 27.00 |
27.00 |
26.55 |
26.65 |
26.65 |
-0.10 |
-0.37% | +0.05 |
66 |
900 |
-39 |
¤¸´¹´Á 4¤ë
| 27.00 |
27.00 |
26.60 |
26.60 |
26.60 |
-0.20 |
-0.75% | +0.10 |
40 |
289 |
+28 |
¤¸´¹´Á 6¤ë
| -- |
-- |
-- |
27.20 |
26.60 |
0.00 |
0.00% | +0.10 |
0 |
4 |
0 |
¤¸´¹´Á 9¤ë
| -- |
-- |
-- |
26.75 |
26.65 |
0.00 |
0.00% | +0.05 |
0 |
6 |
0 |
¤¸´¹´Á12¤ë
| -- |
-- |
-- |
27.10 |
26.60 |
0.00 |
0.00% | +0.10 |
0 |
7 |
0 |
´I¨¹´C´Á²{³f
| 403.50 |
413.50 |
403.00 |
405.00 |
-- |
+4.50 |
+1.12% | -- |
-- |
-- |
-- |
´I¨¹´C´Á 3¤ë
| 407.00 |
407.50 |
403.50 |
404.00 |
404.50 |
+3.50 |
+0.87% | +0.50 |
7 |
8 |
-2 |
´I¨¹´C´Á 4¤ë
| -- |
-- |
-- |
400.50 |
404.00 |
0.00 |
0.00% | +1.00 |
2 |
5 |
+2 |
´I¨¹´C´Á 6¤ë
| -- |
-- |
-- |
400.00 |
404.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
400.00 |
404.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
400.00 |
404.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¦X¤@´Á²{³f
| 169.50 |
169.50 |
165.00 |
165.00 |
-- |
-3.00 |
-1.79% | -- |
-- |
-- |
-- |
¦X¤@´Á 3¤ë
| 168.50 |
168.50 |
165.00 |
166.50 |
166.00 |
-1.50 |
-0.89% | -1.00 |
71 |
165 |
-49 |
¦X¤@´Á 4¤ë
| 168.50 |
168.50 |
165.00 |
166.00 |
166.00 |
-2.00 |
-1.19% | -1.00 |
40 |
241 |
+34 |
¦X¤@´Á 6¤ë
| -- |
-- |
-- |
168.50 |
166.50 |
0.00 |
0.00% | -1.50 |
0 |
11 |
0 |
¦X¤@´Á 9¤ë
| -- |
-- |
-- |
169.50 |
166.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¦X¤@´Á12¤ë
| -- |
-- |
-- |
168.00 |
166.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥ßºÝ´Á²{³f
| 100.50 |
101.50 |
100.00 |
100.50 |
-- |
-0.50 |
-0.50% | -- |
-- |
-- |
-- |
¥ßºÝ´Á 3¤ë
| 99.00 |
101.00 |
99.00 |
100.00 |
100.00 |
-0.50 |
-0.50% | +0.50 |
58 |
170 |
-24 |
¥ßºÝ´Á 4¤ë
| 100.50 |
100.50 |
99.90 |
100.50 |
100.50 |
0.00 |
0.00% | 0.00 |
28 |
113 |
+26 |
¥ßºÝ´Á 6¤ë
| -- |
-- |
-- |
101.00 |
100.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¥ßºÝ´Á 9¤ë
| -- |
-- |
-- |
100.50 |
100.00 |
0.00 |
0.00% | +0.50 |
0 |
3 |
0 |
¥ßºÝ´Á12¤ë
| -- |
-- |
-- |
100.50 |
100.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¥ßºÝ1´Á²{³f
| 100.50 |
101.50 |
100.00 |
100.50 |
-- |
-0.50 |
-0.50% | -- |
-- |
-- |
-- |
¥ßºÝ1´Á 6¤ë
| -- |
-- |
-- |
101.00 |
100.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
Ä_¶®´Á²{³f
| 502.00 |
505.00 |
496.00 |
503.00 |
-- |
+5.00 |
+1.00% | -- |
-- |
-- |
-- |
Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
501.00 |
506.00 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
Ä_¶®´Á 4¤ë
| -- |
-- |
-- |
503.00 |
506.00 |
0.00 |
0.00% | -3.00 |
0 |
2 |
0 |
Ä_¶®´Á 6¤ë
| -- |
-- |
-- |
501.00 |
506.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
501.00 |
506.00 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
Ä_¶®´Á12¤ë
| -- |
-- |
-- |
501.00 |
506.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á²{³f
| 403.50 |
413.50 |
403.00 |
405.00 |
-- |
+4.50 |
+1.12% | -- |
-- |
-- |
-- |
¤p«¬´I¨¹´C´Á 3¤ë
| 408.00 |
408.50 |
403.00 |
404.50 |
404.50 |
+4.00 |
+1.00% | +0.50 |
39 |
188 |
-17 |
¤p«¬´I¨¹´C´Á 4¤ë
| 407.00 |
407.00 |
404.00 |
404.00 |
404.00 |
+3.50 |
+0.87% | +1.00 |
32 |
84 |
+22 |
¤p«¬´I¨¹´C´Á 6¤ë
| -- |
-- |
-- |
400.00 |
404.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
400.00 |
404.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
400.00 |
404.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬Ä_¶®´Á²{³f
| 502.00 |
505.00 |
496.00 |
503.00 |
-- |
+5.00 |
+1.00% | -- |
-- |
-- |
-- |
¤p«¬Ä_¶®´Á 3¤ë
| 499.00 |
506.00 |
499.00 |
506.00 |
506.00 |
+5.00 |
+1.00% | -3.00 |
4 |
33 |
0 |
¤p«¬Ä_¶®´Á 4¤ë
| 502.00 |
507.00 |
502.00 |
506.00 |
506.00 |
+3.00 |
+0.60% | -3.00 |
6 |
36 |
+4 |
¤p«¬Ä_¶®´Á 6¤ë
| -- |
-- |
-- |
501.00 |
506.00 |
0.00 |
0.00% | -3.00 |
0 |
14 |
0 |
¤p«¬Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
501.00 |
506.00 |
0.00 |
0.00% | -3.00 |
0 |
5 |
0 |
¤p«¬Ä_¶®´Á12¤ë
| -- |
-- |
-- |
501.00 |
506.00 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
¤p«¬¤O©ô´Á²{³f
| 2735.00 |
2775.00 |
2685.00 |
2700.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬¤O©ô´Á 3¤ë
| 2740.00 |
2760.00 |
2695.00 |
2695.00 |
2700.00 |
-5.00 |
-0.19% | 0.00 |
46 |
305 |
-19 |
¤p«¬¤O©ô´Á 4¤ë
| 2740.00 |
2790.00 |
2705.00 |
2710.00 |
2710.00 |
0.00 |
0.00% | -10.00 |
46 |
519 |
+22 |
¤p«¬¤O©ô´Á 6¤ë
| -- |
-- |
-- |
2700.00 |
2700.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¤p«¬¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2705.00 |
2705.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤p«¬¤O©ô´Á12¤ë
| -- |
-- |
-- |
2705.00 |
2705.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¥@¬ö¿û´Á²{³f
| 224.50 |
227.50 |
220.00 |
224.00 |
-- |
-1.00 |
-0.44% | -- |
-- |
-- |
-- |
¥@¬ö¿û´Á 3¤ë
| 226.00 |
227.50 |
220.50 |
225.50 |
225.50 |
-0.50 |
-0.22% | -1.50 |
773 |
621 |
-126 |
¥@¬ö¿û´Á 4¤ë
| 226.00 |
227.50 |
220.50 |
225.00 |
225.00 |
-1.00 |
-0.44% | -1.00 |
321 |
576 |
+173 |
¥@¬ö¿û´Á 6¤ë
| -- |
-- |
-- |
224.50 |
224.00 |
0.00 |
0.00% | 0.00 |
0 |
13 |
0 |
¥@¬ö¿û´Á 9¤ë
| -- |
-- |
-- |
225.50 |
225.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥@¬ö¿û´Á12¤ë
| -- |
-- |
-- |
225.50 |
225.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬¥x¹F¹q´Á²{³f
| 304.00 |
306.50 |
303.00 |
306.00 |
-- |
+3.00 |
+0.99% | -- |
-- |
-- |
-- |
¤p«¬¥x¹F¹q´Á 3¤ë
| 304.50 |
306.50 |
303.50 |
305.50 |
306.50 |
+1.00 |
+0.33% | -0.50 |
569 |
2151 |
-38 |
¤p«¬¥x¹F¹q´Á 4¤ë
| 306.00 |
307.00 |
304.00 |
306.50 |
306.50 |
+2.00 |
+0.66% | -0.50 |
465 |
1326 |
+234 |
¤p«¬¥x¹F¹q´Á 6¤ë
| 306.50 |
306.50 |
306.50 |
306.50 |
306.50 |
+2.50 |
+0.82% | -0.50 |
1 |
84 |
+1 |
¤p«¬¥x¹F¹q´Á 9¤ë
| -- |
-- |
-- |
305.50 |
307.50 |
0.00 |
0.00% | -1.50 |
0 |
5 |
0 |
¤p«¬¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
302.50 |
304.50 |
0.00 |
0.00% | +1.50 |
0 |
3 |
0 |
¤p«¬³Ð·N´Á²{³f
| 1360.00 |
1375.00 |
1340.00 |
1355.00 |
-- |
+15.00 |
+1.12% | -- |
-- |
-- |
-- |
¤p«¬³Ð·N´Á 3¤ë
| 1345.00 |
1375.00 |
1340.00 |
1365.00 |
1360.00 |
+30.00 |
+2.25% | -5.00 |
2151 |
2801 |
-841 |
¤p«¬³Ð·N´Á 4¤ë
| 1345.00 |
1370.00 |
1340.00 |
1365.00 |
1360.00 |
+35.00 |
+2.63% | -5.00 |
1259 |
2666 |
+798 |
¤p«¬³Ð·N´Á 6¤ë
| 1350.00 |
1350.00 |
1340.00 |
1350.00 |
1350.00 |
+15.00 |
+1.12% | +5.00 |
12 |
213 |
+6 |
¤p«¬³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1330.00 |
1355.00 |
0.00 |
0.00% | 0.00 |
0 |
64 |
0 |
¤p«¬³Ð·N´Á12¤ë
| -- |
-- |
-- |
1330.00 |
1355.00 |
0.00 |
0.00% | 0.00 |
0 |
48 |
0 |
´I¨¹¶V«n´Á²{³f
| 12.54 |
12.64 |
12.27 |
12.29 |
-- |
-0.24 |
-1.92% | -- |
-- |
-- |
-- |
´I¨¹¶V«n´Á 3¤ë
| 12.55 |
12.62 |
12.30 |
12.30 |
12.30 |
-0.25 |
-1.99% | -0.01 |
71 |
102 |
-53 |
´I¨¹¶V«n´Á 4¤ë
| 12.63 |
12.64 |
12.31 |
12.31 |
12.31 |
-0.26 |
-2.07% | -0.02 |
73 |
178 |
+52 |
´I¨¹¶V«n´Á 6¤ë
| -- |
-- |
-- |
12.67 |
12.42 |
0.00 |
0.00% | -0.13 |
0 |
6 |
0 |
´I¨¹¶V«n´Á 9¤ë
| -- |
-- |
-- |
12.62 |
12.37 |
0.00 |
0.00% | -0.08 |
0 |
1 |
0 |
´I¨¹¶V«n´Á12¤ë
| -- |
-- |
-- |
12.58 |
12.33 |
0.00 |
0.00% | -0.04 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á²{³f
| 19.36 |
19.54 |
19.36 |
19.53 |
-- |
+0.14 |
+0.72% | -- |
-- |
-- |
-- |
¸s¯q¥xESG§CºÒ50´Á 3¤ë
| -- |
-- |
-- |
19.44 |
19.58 |
0.00 |
0.00% | -0.05 |
0 |
39 |
0 |
¸s¯q¥xESG§CºÒ50´Á 4¤ë
| -- |
-- |
-- |
19.40 |
19.54 |
0.00 |
0.00% | -0.01 |
0 |
5 |
0 |
¸s¯q¥xESG§CºÒ50´Á 6¤ë
| -- |
-- |
-- |
19.48 |
19.62 |
0.00 |
0.00% | -0.09 |
0 |
24 |
0 |
¸s¯q¥xESG§CºÒ50´Á 9¤ë
| -- |
-- |
-- |
19.48 |
19.62 |
0.00 |
0.00% | -0.09 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á12¤ë
| -- |
-- |
-- |
19.49 |
19.63 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å20¦~´Á²{³f
| 29.38 |
29.43 |
29.36 |
29.36 |
-- |
-0.06 |
-0.20% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å20¦~´Á 3¤ë
| 29.42 |
29.46 |
29.40 |
29.40 |
29.40 |
-0.04 |
-0.14% | -0.04 |
873 |
3573 |
-502 |
¤¸¤j¬ü¶Å20¦~´Á 4¤ë
| 29.50 |
29.51 |
29.45 |
29.45 |
29.45 |
-0.06 |
-0.20% | -0.09 |
689 |
6842 |
+601 |
¤¸¤j¬ü¶Å20¦~´Á 6¤ë
| 29.60 |
29.62 |
29.56 |
29.59 |
29.59 |
-0.03 |
-0.10% | -0.23 |
154 |
3340 |
+85 |
¤¸¤j¬ü¶Å20¦~´Á 9¤ë
| 29.80 |
29.82 |
29.77 |
29.78 |
29.78 |
-0.02 |
-0.07% | -0.42 |
81 |
9257 |
+57 |
¤¸¤j¬ü¶Å20¦~´Á12¤ë
| 30.00 |
30.03 |
29.97 |
30.03 |
30.03 |
-0.02 |
-0.07% | -0.67 |
266 |
3959 |
+220 |
¬ü®É´Á²{³f
| 272.50 |
276.00 |
268.50 |
271.00 |
-- |
-0.50 |
-0.18% | -- |
-- |
-- |
-- |
¬ü®É´Á 3¤ë
| 270.50 |
275.50 |
269.00 |
270.50 |
270.50 |
-2.50 |
-0.92% | +0.50 |
268 |
376 |
-135 |
¬ü®É´Á 4¤ë
| 272.00 |
275.50 |
269.00 |
270.50 |
270.50 |
-2.00 |
-0.73% | +0.50 |
244 |
490 |
+115 |
¬ü®É´Á 6¤ë
| -- |
-- |
-- |
273.00 |
270.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¬ü®É´Á 9¤ë
| -- |
-- |
-- |
274.00 |
271.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¬ü®É´Á12¤ë
| -- |
-- |
-- |
273.00 |
270.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
µØ¯È´Á²{³f
| 22.55 |
22.70 |
22.25 |
22.45 |
-- |
+0.15 |
+0.67% | -- |
-- |
-- |
-- |
µØ¯È´Á 3¤ë
| 22.30 |
22.30 |
22.30 |
22.30 |
22.30 |
-0.15 |
-0.67% | +0.15 |
50 |
98 |
-50 |
µØ¯È´Á 4¤ë
| 22.20 |
22.60 |
22.20 |
22.30 |
22.30 |
-0.20 |
-0.89% | +0.15 |
52 |
72 |
+47 |
µØ¯È´Á 6¤ë
| -- |
-- |
-- |
22.35 |
22.50 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ¯È´Á 9¤ë
| -- |
-- |
-- |
22.35 |
22.50 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ¯È´Á12¤ë
| -- |
-- |
-- |
22.45 |
22.30 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¤p«¬»E¶§´Á²{³f
| 397.00 |
400.00 |
386.00 |
395.00 |
-- |
-6.00 |
-1.50% | -- |
-- |
-- |
-- |
¤p«¬»E¶§´Á 3¤ë
| 399.00 |
399.00 |
386.00 |
394.50 |
394.50 |
-5.50 |
-1.38% | +0.50 |
255 |
313 |
-47 |
¤p«¬»E¶§´Á 4¤ë
| 400.00 |
400.00 |
388.00 |
396.00 |
396.00 |
-3.50 |
-0.88% | -1.00 |
194 |
223 |
+89 |
¤p«¬»E¶§´Á 6¤ë
| -- |
-- |
-- |
400.50 |
395.00 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
¤p«¬»E¶§´Á 9¤ë
| -- |
-- |
-- |
401.00 |
395.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬»E¶§´Á12¤ë
| -- |
-- |
-- |
401.00 |
395.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤¤¿³¹q´Á²{³f
| 170.00 |
182.50 |
168.00 |
178.50 |
-- |
+9.00 |
+5.31% | -- |
-- |
-- |
-- |
¤¤¿³¹q´Á 3¤ë
| 170.00 |
183.00 |
168.00 |
181.00 |
181.00 |
+11.50 |
+6.78% | -2.50 |
7095 |
2620 |
-541 |
¤¤¿³¹q´Á 4¤ë
| 170.50 |
183.00 |
168.50 |
181.00 |
181.00 |
+11.50 |
+6.78% | -2.50 |
3518 |
2234 |
+971 |
¤¤¿³¹q´Á 6¤ë
| 175.50 |
181.00 |
175.50 |
178.50 |
180.00 |
+8.50 |
+5.00% | -1.50 |
26 |
97 |
+10 |
¤¤¿³¹q´Á 9¤ë
| 176.00 |
176.00 |
176.00 |
176.00 |
179.00 |
+6.50 |
+3.83% | -0.50 |
1 |
4 |
0 |
¤¤¿³¹q´Á12¤ë
| -- |
-- |
-- |
168.00 |
179.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á²{³f
| 459.00 |
468.00 |
453.00 |
457.50 |
-- |
+3.50 |
+0.77% | -- |
-- |
-- |
-- |
¤p«¬´¼¨¹´Á 3¤ë
| 458.00 |
467.00 |
455.50 |
459.00 |
458.50 |
+4.50 |
+0.99% | -1.00 |
233 |
665 |
-75 |
¤p«¬´¼¨¹´Á 4¤ë
| 459.00 |
467.50 |
455.00 |
459.50 |
458.50 |
+5.50 |
+1.21% | -1.00 |
150 |
322 |
-7 |
¤p«¬´¼¨¹´Á 6¤ë
| -- |
-- |
-- |
456.00 |
460.00 |
0.00 |
0.00% | -2.50 |
0 |
17 |
0 |
¤p«¬´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
455.50 |
459.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬´¼¨¹´Á12¤ë
| -- |
-- |
-- |
455.50 |
459.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬¥x¥ú¹q´Á²{³f
| 415.50 |
418.00 |
402.00 |
412.00 |
-- |
-2.00 |
-0.48% | -- |
-- |
-- |
-- |
¤p«¬¥x¥ú¹q´Á 3¤ë
| 413.00 |
417.00 |
403.00 |
410.50 |
411.00 |
-1.50 |
-0.36% | +1.00 |
739 |
1987 |
-169 |
¤p«¬¥x¥ú¹q´Á 4¤ë
| 410.50 |
417.00 |
403.50 |
411.50 |
411.50 |
+1.00 |
+0.24% | +0.50 |
414 |
1237 |
+140 |
¤p«¬¥x¥ú¹q´Á 6¤ë
| 414.00 |
414.00 |
414.00 |
414.00 |
411.00 |
0.00 |
0.00% | +1.00 |
1 |
34 |
+1 |
¤p«¬¥x¥ú¹q´Á 9¤ë
| 412.00 |
412.00 |
412.00 |
412.00 |
412.00 |
0.00 |
0.00% | 0.00 |
1 |
3 |
+1 |
¤p«¬¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
413.00 |
412.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á²{³f
| 20.37 |
20.49 |
20.37 |
20.48 |
-- |
+0.22 |
+1.09% | -- |
-- |
-- |
-- |
°ê®õ´¼¯à¹q°Ê¨®´Á 3¤ë
| -- |
-- |
-- |
20.31 |
20.53 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 4¤ë
| -- |
-- |
-- |
20.36 |
20.58 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 6¤ë
| -- |
-- |
-- |
20.31 |
20.53 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 9¤ë
| -- |
-- |
-- |
20.31 |
20.53 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á12¤ë
| -- |
-- |
-- |
20.55 |
20.77 |
0.00 |
0.00% | -0.29 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á²{³f
| 31.15 |
31.15 |
31.06 |
31.07 |
-- |
-0.05 |
-0.16% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å1-3´Á 3¤ë
| -- |
-- |
-- |
31.14 |
31.09 |
0.00 |
0.00% | -0.02 |
0 |
3 |
0 |
¤¸¤j¬ü¶Å1-3´Á 4¤ë
| 31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
-0.02 |
-0.06% | -0.11 |
1 |
2 |
+1 |
¤¸¤j¬ü¶Å1-3´Á 6¤ë
| -- |
-- |
-- |
31.30 |
31.25 |
0.00 |
0.00% | -0.18 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á 9¤ë
| -- |
-- |
-- |
31.45 |
31.40 |
0.00 |
0.00% | -0.33 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á12¤ë
| -- |
-- |
-- |
31.43 |
31.38 |
0.00 |
0.00% | -0.31 |
0 |
4 |
0 |