9/17¤W¥«ªñ¤G¤é¿Ä¸ê¨Ï¥Î²v«e20¦W±Æ¦æ
(115/09/18 07:45:43)
¤W¥«ªñ¤G¤é¿Ä¸ê¨Ï¥Î²v«e20¦W±Æ¦æ
·í¤é(9/17) «e¤@Àç·~¤é(9/16)
¦W¦¸ ªÑ²¼¦WºÙ ¨Ï¥Î²v ¸ê¾lÃB ¸ê­­ÃB ªÑ²¼¦WºÙ ¨Ï¥Î²v ¸ê¾lÃB ¸ê­­ÃB
1 00671R´I¨¹NASDAQ¤Ï1 93.74% 119,023 126,971 00671R´I¨¹NASDAQ¤Ï1 93.76% 119,051 126,971
2 2236¦Ê¹F-KY 76.75% 12,112 15,782 2236¦Ê¹F-KY 76.77% 12,116 15,782
3 2476¹d²» 76.11% 41,886 55,033 2476¹d²» 76.20% 41,937 55,033
4 6165®ö¤Z 64.16% 12,471 19,438 6165®ö¤Z 64.51% 12,540 19,438
5 3040»·¨£ 57.24% 9,477 16,556 3040»·¨£ 57.73% 9,558 16,556
6 00653L´I¨¹¦L«×¥¿2 56.13% 1,740 3,100 00676R´I¨¹»OÆW¥[Åv¤Ï1 56.35% 28,294 50,208
7 00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 55.11% 56,617 102,741 00653L´I¨¹¦L«×¥¿2 56.13% 1,740 3,100
8 00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 54.73% 21,695 39,643 00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2 55.25% 56,348 101,991
9 00676R´I¨¹»OÆW¥[Åv¤Ï1 53.66% 26,944 50,208 00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2 53.92% 20,973 38,893
10 00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 51.30% 160,266 312,387 00673R´Á¤¸¤jS¡®P­ìªo¤Ï1 50.33% 157,209 312,387
11 3550Áp¿o 49.89% 13,414 26,887 3550Áp¿o 50.13% 13,479 26,887
12 3563ªª¼w 49.14% 6,044 12,300 3563ªª¼w 49.20% 6,052 12,300
13 3605§»­P 48.72% 21,493 44,118 3605§»­P 48.17% 21,251 44,118
14 00637L¤¸¤jº­²`300¥¿2 47.85% 91,162 190,526 00637L¤¸¤jº­²`300¥¿2 48.05% 91,542 190,526
15 00650L´_µØ­»´ä¥¿2 46.63% 11,231 24,084 00650L´_µØ­»´ä¥¿2 45.95% 11,066 24,084
16 8476¥x¹Ò* 45.49% 18,902 41,556 8476¥x¹Ò* 45.39% 18,863 41,556
17 00641R´I¨¹¤é¥»¤Ï1 44.58% 10,058 22,564 00641R´I¨¹¤é¥»¤Ï1 44.30% 9,996 22,564
18 00632R¤¸¤j¥xÆW50¤Ï1 43.64% 287,051 657,801 00632R¤¸¤j¥xÆW50¤Ï1 43.25% 284,500 657,801
19 00753L¤¤«H¤¤°ê50¥¿2 42.62% 73,688 172,914 00753L¤¤«H¤¤°ê50¥¿2 42.81% 73,114 170,789
20 009829¤jµØÁú°êKOSPI50 41.27% 34,288 83,092 1472¤T¬v¹ê·~ 41.05% 3,591 8,747