公開資訊觀測站重大訊息公告
(8916)光隆-第7次庫藏股買回執行情形
1.原預定買回股份總金額上限(元):3,731,322,000
2.原預定買回之期間:115/03/10~115/05/08
3.原預定買回之數量(股):2,000,000
4.原預定買回區間價格(元):35.00~49.00
5.本次實際買回期間:115/03/10~115/05/08
6.本次已買回股份數量(股):1,784,000
7.本次已買回股份總金額(元):84,740,486
8.本次平均每股買回價格(元):47.50
9.累積已持有自己公司股份數量(股):1,784,000
10.累積已持有自己公司股份數量占公司已發行股份總數之比率(%):1.19
11.本次未執行完畢之原因:
本公司視股價變化及成交量狀況採分批買回策略，考量買回期間股價呈穩定趨勢，故未執行完畢。
12.其他應敘明事項:
每日買回庫藏股之實際買回股數、買回總金額及價格區間:
日期 買回股數 買回總金額 價格區間
2026/3/10 225,000 10,658,863 46.40 - 48.10
2026/3/11 72,000 3,442,014 47.40 - 47.95
2026/3/12 8,000 380,190 47.30 - 47.65
2026/3/13 31,000 1,465,880 47.00 - 47.60
2026/3/16 0 0 -
2026/3/17 0 0 -
2026/3/18 50,000 2,362,923 46.85 - 47.55
2026/3/19 85,000 4,055,090 47.45 - 47.80
2026/3/20 64,000 3,048,006 47.45 - 47.80
2026/3/23 50,000 2,359,526 46.85 - 47.45
2026/3/24 25,000 1,174,632 46.70 - 47.15
2026/3/25 25,000 1,177,680 46.95 - 47.30
2026/3/26 27,000 1,273,081 47.10 - 47.20
2026/3/27 10,000 470,834 46.95 - 47.10
2026/3/30 39,000 1,835,911 46.90 - 47.10
2026/3/31 36,000 1,698,734 47.05 - 47.50
2026/4/1 16,000 756,620 47.20 - 47.35
2026/4/2 33,000 1,559,417 47.05 - 47.50
2026/4/7 19,000 901,796 47.20 - 47.75
2026/4/8 12,000 571,532 47.40 - 47.80
2026/4/9 25,000 1,192,341 47.50 - 47.75
2026/4/10 24,000 1,147,769 47.70 - 48.15
2026/4/13 32,000 1,521,356 47.40 - 47.60
2026/4/14 24,000 1,141,218 47.45 - 47.60
2026/4/15 10,000 476,738 47.65
2026/4/16 15,000 718,407 47.70 - 47.90
2026/4/17 9,000 429,964 47.55 - 47.85
2026/4/20 34,000 1,620,958 47.60 - 47.75
2026/4/21 51,000 2,446,817 47.60 - 48.40
2026/4/22 76,000 3,681,028 48.30 - 48.70
2026/4/23 105,000 5,073,880 48.00 - 48.40
2026/4/24 37,000 1,777,587 47.70 - 48.15
2026/4/27 17,000 812,704 47.65 - 47.85
2026/4/28 19,000 904,251 47.50 - 47.60
2026/4/29 35,000 1,656,023 47.25 - 47.35
2026/4/30 17,000 806,146 47.30 - 47.85
2026/5/4 60,000 2,832,507 47.10 - 47.40
2026/5/5 56,000 2,637,263 46.90 - 47.25
2026/5/6 64,000 3,007,891 46.80 - 47.30
2026/5/7 107,000 5,024,304 46.60 - 47.05
2026/5/8 140,000 6,638,605 47.00 - 47.70
|