|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
11/04 |
47,148.04 |
47,274.90 |
46,877.06 |
47,085.24 |
-251.44 | -0.53% | | 那斯達克指數 |
11/04 |
23,458.21 |
23,644.13 |
23,333.32 |
23,348.64 |
-486.08 | -2.04% | | S&P500(SPY.US) |
11/04 |
676.11 |
679.96 |
674.58 |
675.24 |
-8.10 | -1.19% | | 羅素2000 |
11/04 |
2,447.60 |
2,457.12 |
2,426.62 |
2,427.34 |
-43.90 | -1.78% | | 美5年公債(%) |
11/03 |
--- |
--- |
--- |
3.72 |
+0.01 | +0.27% | | 美10年公債(%) |
11/03 |
--- |
--- |
--- |
4.13 |
+0.02 | +0.49% | | 美20年公債(%) |
11/03 |
--- |
--- |
--- |
4.67 |
+0.02 | +0.43% | | 美30年公債(%) |
11/03 |
--- |
--- |
--- |
4.69 |
+0.02 | +0.43% | | CRB指數 |
11/03 |
306.09 |
306.09 |
306.09 |
306.09 |
+3.55 | +1.17% | | 費城半導體 |
11/04 |
7,074.45 |
7,190.59 |
6,972.37 |
6,979.57 |
-291.40 | -4.01% | | AMEX網路指數 |
11/04 |
2,292.40 |
2,292.40 |
2,217.42 |
2,220.26 |
-72.14 | -3.15% | | TITAN 50 |
11/04 |
884.15 |
884.51 |
872.51 |
873.07 |
-11.54 | -1.30% | | NBI生技指數 |
11/04 |
5,229.27 |
5,299.36 |
5,225.75 |
5,246.62 |
-53.22 | -1.00% | | BTK生技指數 |
11/04 |
6,677.51 |
6,715.83 |
6,554.31 |
6,599.39 |
-78.12 | -1.17% | | VIX波動率 |
11/04 |
19.73 |
20.48 |
17.90 |
19.00 |
+1.83 | +10.66% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
11/04 |
28,364.76 |
28,554.61 |
28,033.62 |
28,116.56 |
-218.03 | -0.77% |
| 櫃買指數 |
11/04 |
265.83 |
267.22 |
261.00 |
261.00 |
-4.68 | -1.76% |
| 日經指數 |
11/04 |
52,294.31 |
52,636.87 |
51,497.20 |
51,497.20 |
-933.80 | -1.78% | | 韓股綜合 |
11/04 |
4,219.24 |
4,226.75 |
4,117.91 |
4,121.74 |
-100.13 | -2.37% | | 恆生指數 |
11/04 |
26,148.07 |
26,291.65 |
25,911.79 |
25,952.40 |
-205.96 | -0.79% | | 香港國企指數 |
11/04 |
9,241.36 |
9,311.35 |
9,158.31 |
9,173.21 |
-85.52 | -0.92% | | 香港紅籌指數 |
11/04 |
4,092.70 |
4,144.90 |
4,092.70 |
4,108.35 |
+2.64 | +0.06% | | 上証Ａ股指數 |
11/04 |
4,165.85 |
4,178.95 |
4,129.30 |
4,152.03 |
-17.05 | -0.41% | | 上証Ｂ股指數 |
11/04 |
260.95 |
260.95 |
259.09 |
259.69 |
-1.04 | -0.40% | | 上証指數 |
11/04 |
3,973.46 |
3,985.88 |
3,938.52 |
3,960.19 |
-16.33 | -0.41% | | 深圳Ｂ股 |
11/04 |
1,316.14 |
1,318.19 |
1,300.21 |
1,306.80 |
-9.21 | -0.70% | | 深圳綜合 |
11/04 |
2,515.62 |
2,517.27 |
2,471.39 |
2,486.78 |
-33.84 | -1.34% | | 印度(INDA.US) |
11/04 |
53.98 |
54.16 |
53.89 |
54.02 |
-0.22 | -0.41% | | 泰股SET |
11/04 |
1,306.19 |
1,313.40 |
1,296.03 |
1,298.60 |
-10.26 | -0.78% | | 菲股綜合 |
11/04 |
5,849.21 |
5,907.13 |
5,849.21 |
5,867.04 |
+38.98 | +0.67% | | 印尼綜合 |
11/04 |
8,275.95 |
8,317.08 |
8,225.91 |
8,241.91 |
-33.17 | -0.40% | | 新加坡(EWS.US ) |
11/03 |
28.47 |
28.51 |
28.41 |
28.47 |
+0.02 | +0.07% | | 馬來西亞(EWM.US) |
11/03 |
26.07 |
26.14 |
26.02 |
26.06 |
+0.21 | +0.81% | | KOSPI 200 |
11/04 |
598.00 |
599.47 |
581.43 |
581.94 |
-17.09 | -2.85% | | 雪梨AS30 |
11/04 |
9,182.50 |
9,182.50 |
9,085.60 |
9,098.20 |
-84.30 | -0.92% | | 日本東證股價指數 |
11/04 |
3,327.11 |
3,352.79 |
3,310.04 |
3,310.14 |
-21.69 | -0.65% | | 越南指數 |
11/04 |
1,614.78 |
1,658.93 |
1,600.56 |
1,651.98 |
+34.98 | +2.16% | | KOSDAQ |
11/04 |
914.87 |
932.15 |
912.78 |
926.57 |
+12.02 | +1.31% | | 深圳Ａ股 |
11/04 |
2,631.94 |
2,633.68 |
2,585.65 |
2,601.76 |
-35.43 | -1.34% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
11/04 |
40.30 |
40.52 |
40.26 |
40.34 |
-0.57 | -1.39% | | 法國CAC |
11/04 |
8,014.47 |
8,067.58 |
7,963.69 |
8,067.53 |
-42.26 | -0.52% | | 瑞典OMX |
11/04 |
2,730.02 |
2,750.73 |
2,710.60 |
2,741.08 |
-14.36 | -0.52% | | 比利時BEL20 |
11/04 |
4,880.12 |
4,931.27 |
4,851.24 |
4,920.87 |
+13.82 | +0.28% | | 西班牙IBEX |
11/04 |
15,922.20 |
16,036.40 |
15,763.20 |
16,036.40 |
-0.60 | -0.00% | | 荷股AEX |
11/04 |
962.75 |
970.28 |
955.23 |
969.20 |
-1.77 | -0.18% | | 俄羅斯RTSI |
11/03 |
988.47 |
1,004.78 |
988.47 |
1,001.30 |
+14.92 | +1.51% | | 道瓊歐洲STOXX 50指數 |
10/28 |
4,792.41 |
4,799.14 |
4,781.97 |
4,787.16 |
-13.29 | -0.28% | | 英國(EWU.US) |
11/03 |
42.57 |
42.57 |
42.42 |
42.53 |
-0.14 | -0.33% | | 瑞士SMI |
11/04 |
12,182.56 |
12,306.89 |
12,100.51 |
12,306.89 |
+71.35 | +0.58% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
11/04 |
61,880.18 |
62,817.24 |
61,289.77 |
62,216.94 |
-436.95 | -0.70% | | 阿根廷MERVAL |
11/04 |
3,035,475.50 |
3,120,436.00 |
3,019,379.75 |
3,095,269.50 |
-9225.50 | -0.30% | | 巴西BOVESPA |
11/04 |
150,453.48 |
150,887.55 |
149,978.80 |
150,704.20 |
+250.20 | +0.17% | |
| 註：上列部分指數為ETF商品。 |
|
|