|
全球主要指數收盤行情 |
美國地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
道瓊指數 |
04/17 |
37,949.67 |
38,036.70 |
37,611.56 |
37,753.31 |
-45.66 | -0.12% | 那斯達克指數 |
04/17 |
15,942.29 |
15,957.03 |
15,654.51 |
15,683.37 |
-181.88 | -1.15% | S&P500(SPY.US) |
04/17 |
506.05 |
506.22 |
499.12 |
500.55 |
-2.98 | -0.59% | 藍籌指數 |
04/17 |
3,534.30 |
3,555.49 |
3,516.90 |
3,536.35 |
+2.05 | +0.06% | 羅素2000 |
04/17 |
1,977.29 |
1,982.84 |
1,947.75 |
1,947.95 |
-19.53 | -0.99% | 美5年公債(%) |
04/17 |
--- |
--- |
--- |
4.62 |
-0.07 | -1.49% | 美10年公債(%) |
04/17 |
--- |
--- |
--- |
4.59 |
-0.08 | -1.71% | 美20年公債(%) |
04/17 |
--- |
--- |
--- |
4.81 |
-0.07 | -1.43% | 美30年公債(%) |
04/17 |
--- |
--- |
--- |
4.71 |
-0.06 | -1.26% | CRB指數 |
04/17 |
294.44 |
294.44 |
294.44 |
294.44 |
-2.40 | -0.81% | 費城半導體 |
04/17 |
4,725.76 |
4,733.42 |
4,561.56 |
4,567.31 |
-153.22 | -3.25% | AMEX網路指數 |
04/17 |
738.12 |
746.57 |
735.28 |
735.29 |
-2.83 | -0.38% | TITAN 50 |
04/17 |
605.71 |
609.14 |
599.85 |
601.58 |
-4.07 | -0.67% | NBI生技指數 |
04/17 |
4,140.75 |
4,142.47 |
4,096.56 |
4,096.56 |
-23.84 | -0.58% | BTK生技指數 |
04/17 |
4,979.84 |
4,991.57 |
4,938.66 |
4,938.66 |
-41.18 | -0.83% | VIX波動率 |
04/17 |
18.24 |
19.11 |
17.54 |
18.21 |
-0.19 | -1.03% | 亞洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
上市指數 |
04/18 |
20,126.57 |
20,363.09 |
20,057.81 |
20,301.20 |
+87.87 | +0.43% |
櫃買指數 |
04/18 |
249.94 |
251.59 |
249.23 |
250.68 |
+0.35 | +0.14% |
日經指數 |
04/18 |
37,745.04 |
38,216.75 |
37,644.91 |
38,079.70 |
+117.90 | +0.31% | 韓股綜合 |
04/18 |
2,595.46 |
2,642.03 |
2,593.26 |
2,634.70 |
+50.52 | +1.95% | 恆生指數 |
04/18 |
16,253.24 |
16,507.60 |
16,206.55 |
16,385.87 |
+134.03 | +0.82% | 香港國企指數 |
04/18 |
5,740.03 |
5,848.28 |
5,726.38 |
5,803.86 |
+54.17 | +0.94% | 香港紅籌指數 |
04/18 |
3,427.05 |
3,485.44 |
3,426.09 |
3,443.08 |
+11.31 | +0.33% | 上証A股指數 |
04/18 |
3,208.03 |
3,252.62 |
3,205.65 |
3,222.91 |
+2.97 | +0.09% | 上証B股指數 |
04/18 |
256.40 |
257.61 |
255.81 |
256.25 |
-0.22 | -0.09% | 上証指數 |
04/18 |
3,060.03 |
3,102.55 |
3,057.76 |
3,074.22 |
+2.84 | +0.09% | 深圳B股 |
04/18 |
1,070.37 |
1,072.35 |
1,062.69 |
1,064.25 |
-4.43 | -0.41% | 深圳綜合 |
04/18 |
1,695.12 |
1,716.37 |
1,684.35 |
1,698.92 |
-1.83 | -0.11% | 印度(INDA.US) |
04/17 |
51.25 |
51.25 |
50.91 |
50.97 |
-0.18 | -0.35% | 泰股SET |
04/18 |
1,368.20 |
1,372.99 |
1,349.00 |
1,361.02 |
-5.92 | -0.43% | 菲股綜合 |
04/18 |
6,481.90 |
6,548.89 |
6,481.01 |
6,523.19 |
+73.15 | +1.13% | 印尼綜合 |
04/18 |
7,151.74 |
7,180.56 |
7,135.52 |
7,166.81 |
+35.97 | +0.50% | 新加坡(EWS.US ) |
04/17 |
18.04 |
18.07 |
17.89 |
17.96 |
+0.13 | +0.73% | 馬來西亞(EWM.US) |
04/17 |
21.60 |
21.62 |
21.52 |
21.52 |
+0.05 | +0.23% | KOSPI 200 |
04/18 |
354.25 |
360.33 |
353.48 |
359.06 |
+6.27 | +1.78% | 雪梨AS30 |
04/18 |
7,861.00 |
7,912.80 |
7,861.00 |
7,898.90 |
+37.90 | +0.48% | 日本東証一部 |
04/18 |
2,653.43 |
2,689.10 |
2,650.78 |
2,677.45 |
+14.30 | +0.54% | 越南指數 |
04/17 |
1,215.68 |
1,221.47 |
1,193.01 |
1,193.01 |
-22.67 | -1.86% | KOSDAQ |
04/18 |
833.38 |
856.05 |
833.38 |
855.65 |
+22.62 | +2.72% | 深圳A股 |
04/18 |
1,773.05 |
1,795.31 |
1,761.76 |
1,777.05 |
-1.91 | -0.11% | 歐洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
德國(EWG.US) |
04/17 |
30.28 |
30.30 |
30.02 |
30.15 |
+0.15 | +0.50% | 法國CAC |
04/17 |
7,958.52 |
8,060.99 |
7,958.00 |
7,981.51 |
+48.90 | +0.62% | 瑞典OMX |
04/17 |
2,488.42 |
2,526.01 |
2,487.97 |
2,505.27 |
+13.51 | +0.54% | 比利時BEL20 |
04/17 |
3,786.96 |
3,813.33 |
3,786.32 |
3,794.57 |
-2.35 | -0.06% | 西班牙IBEX |
04/17 |
10,531.30 |
10,704.20 |
10,530.00 |
10,633.90 |
+107.00 | +1.02% | 荷股AEX |
04/17 |
866.50 |
876.58 |
865.35 |
865.35 |
-9.32 | -1.07% | 俄羅斯RTSI |
04/17 |
1,156.26 |
1,158.98 |
1,150.95 |
1,154.28 |
-1.18 | -0.10% | 道瓊歐洲STOXX 50指數 |
04/17 |
4,329.97 |
4,364.38 |
4,314.36 |
4,326.92 |
-0.03 | -0.00% | 英國(EWU.US) |
04/17 |
33.55 |
33.61 |
33.28 |
33.41 |
+0.20 | +0.60% | 瑞士SMI |
04/17 |
11,203.04 |
11,286.79 |
11,182.89 |
11,231.83 |
+35.16 | +0.31% | 拉丁美洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
墨西哥BOLSA |
04/17 |
55,788.74 |
56,090.32 |
55,383.25 |
55,415.69 |
-381.56 | -0.68% | 阿根廷MERVAL |
04/17 |
1,203,238.00 |
1,214,662.00 |
1,167,717.00 |
1,172,353.00 |
-30885.00 | -2.57% | 巴西BOVESPA |
04/17 |
124,388.60 |
125,301.00 |
123,641.90 |
124,171.10 |
-217.50 | -0.17% | |
註:上列部分指數為ETF商品。 |
|
|