|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/02 |
51,241.18 |
51,382.88 |
50,950.61 |
51,176.96 |
+250.40 | +0.49% | | 那斯達克指數 |
10/02 |
27,216.91 |
27,353.36 |
27,112.24 |
27,190.86 |
+319.26 | +1.19% | | S&P500(SPY.US) |
10/02 |
770.58 |
772.65 |
767.15 |
769.64 |
+5.65 | +0.74% | | 羅素2000 |
10/02 |
2,825.23 |
2,852.50 |
2,825.23 |
2,832.89 |
+26.26 | +0.94% | | 美5年公債(%) |
10/01 |
--- |
--- |
--- |
5.01 |
-0.08 | -1.57% | | 美10年公債(%) |
10/01 |
--- |
--- |
--- |
5.24 |
-0.05 | -0.95% | | 美20年公債(%) |
10/01 |
--- |
--- |
--- |
5.64 |
-0.04 | -0.70% | | 美30年公債(%) |
10/01 |
--- |
--- |
--- |
5.61 |
-0.03 | -0.53% | | CRB指數 |
10/01 |
412.02 |
412.02 |
412.02 |
412.02 |
+1.77 | +0.43% | | 費城半導體 |
10/02 |
13,130.76 |
13,269.33 |
13,082.01 |
13,136.67 |
+307.67 | +2.40% | | AMEX網路指數 |
10/02 |
3,451.76 |
3,491.47 |
3,443.80 |
3,480.10 |
+73.54 | +2.16% | | TITAN 50 |
10/02 |
1,005.43 |
1,019.62 |
1,004.59 |
1,014.53 |
+8.88 | +0.88% | | NBI生技指數 |
10/02 |
6,985.99 |
6,998.50 |
6,917.55 |
6,947.64 |
-18.01 | -0.26% | | BTK生技指數 |
10/02 |
9,273.35 |
9,319.38 |
9,231.13 |
9,273.55 |
+17.44 | +0.19% | | VIX波動率 |
10/02 |
16.15 |
16.24 |
15.30 |
15.31 |
-1.08 | -6.59% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/02 |
48,390.65 |
48,491.62 |
48,205.81 |
48,475.74 |
+122.25 | +0.25% |
| 櫃買指數 |
10/02 |
419.94 |
426.93 |
419.94 |
426.93 |
+8.11 | +1.94% |
| 日經指數 |
10/02 |
68,313.46 |
68,741.49 |
68,132.16 |
68,309.46 |
-647.26 | -0.94% | | 韓股綜合 |
10/02 |
6,938.27 |
7,011.04 |
6,927.88 |
7,003.74 |
+32.39 | +0.46% | | 恆生指數 |
10/02 |
24,099.73 |
24,099.73 |
23,865.33 |
23,972.29 |
-640.98 | -2.60% | | 香港國企指數 |
10/02 |
8,078.49 |
8,078.49 |
7,983.93 |
8,030.54 |
-189.54 | -2.31% | | 香港紅籌指數 |
10/02 |
4,045.65 |
4,046.73 |
3,974.52 |
3,992.66 |
-77.45 | -1.90% | | 上証Ａ股指數 |
09/30 |
4,025.35 |
4,037.84 |
4,018.84 |
4,028.34 |
+12.24 | +0.30% | | 上証Ｂ股指數 |
09/30 |
303.70 |
306.64 |
303.70 |
306.56 |
+2.15 | +0.71% | | 上証指數 |
09/30 |
3,839.25 |
3,851.22 |
3,833.09 |
3,842.19 |
+11.74 | +0.31% | | 深圳Ｂ股 |
09/30 |
1,152.77 |
1,162.41 |
1,151.63 |
1,161.63 |
+7.94 | +0.69% | | 深圳綜合 |
09/30 |
2,419.83 |
2,420.75 |
2,399.69 |
2,404.48 |
-5.56 | -0.23% | | 印度(INDA.US) |
10/02 |
46.63 |
46.79 |
46.44 |
46.52 |
+0.16 | +0.35% | | 泰股SET |
10/02 |
1,567.20 |
1,575.75 |
1,564.97 |
1,571.62 |
+7.71 | +0.49% | | 菲股綜合 |
10/02 |
5,653.42 |
5,663.75 |
5,589.59 |
5,629.03 |
-0.44 | -0.01% | | 印尼綜合 |
10/02 |
6,018.08 |
6,053.24 |
5,979.98 |
6,036.89 |
+27.39 | +0.46% | | 新加坡(EWS.US ) |
10/02 |
32.96 |
33.07 |
32.89 |
32.96 |
-0.24 | -0.72% | | 馬來西亞(EWM.US) |
10/02 |
27.13 |
27.13 |
26.97 |
27.06 |
+0.17 | +0.63% | | KOSPI 200 |
10/02 |
1,098.33 |
1,110.75 |
1,095.99 |
1,109.05 |
+4.57 | +0.41% | | 雪梨AS30 |
10/02 |
8,794.40 |
8,854.70 |
8,794.40 |
8,854.70 |
+60.30 | +0.69% | | 日本東證股價指數 |
10/02 |
4,097.10 |
4,117.69 |
4,087.97 |
4,091.00 |
-40.98 | -0.99% | | 越南指數 |
10/02 |
1,743.90 |
1,751.60 |
1,728.36 |
1,737.71 |
-11.59 | -0.66% | | KOSDAQ |
10/02 |
893.22 |
903.88 |
885.65 |
893.29 |
-1.00 | -0.11% | | 深圳Ａ股 |
09/30 |
2,532.00 |
2,532.96 |
2,510.89 |
2,515.90 |
-5.85 | -0.23% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/02 |
41.25 |
41.42 |
41.14 |
41.30 |
+0.48 | +1.18% | | 法國CAC |
10/02 |
7,847.96 |
7,927.88 |
7,836.27 |
7,897.19 |
+61.88 | +0.79% | | 瑞典OMX |
10/02 |
3,244.73 |
3,273.87 |
3,244.69 |
3,260.51 |
+33.92 | +1.05% | | 比利時BEL20 |
10/02 |
5,530.25 |
5,548.88 |
5,501.54 |
5,505.65 |
-3.02 | -0.05% | | 西班牙IBEX |
10/02 |
19,055.30 |
19,216.60 |
18,942.90 |
19,085.30 |
+80.00 | +0.42% | | 荷股AEX |
10/02 |
1,107.45 |
1,121.44 |
1,105.76 |
1,116.71 |
+14.08 | +1.28% | | 俄羅斯RTSI |
10/02 |
863.05 |
864.59 |
854.93 |
860.25 |
-2.00 | -0.23% | | 歐洲STOXX 50指數 |
10/02 |
6,198.75 |
6,259.45 |
6,183.85 |
6,241.75 |
+65.20 | +1.06% | | 英國(EWU.US) |
10/02 |
46.03 |
46.22 |
45.85 |
46.18 |
+0.29 | +0.63% | | 瑞士SMI |
10/02 |
13,610.59 |
13,751.67 |
13,578.54 |
13,660.92 |
+38.07 | +0.28% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/02 |
63,796.86 |
64,723.05 |
63,219.85 |
64,531.68 |
+703.08 | +1.10% | | 阿根廷MERVAL |
10/02 |
2,763,974.75 |
2,785,563.75 |
2,746,201.25 |
2,767,662.75 |
+8823.00 | +0.32% | | 巴西BOVESPA |
10/02 |
187,436.94 |
192,118.70 |
186,144.23 |
192,114.55 |
+4916.55 | +2.63% | |
| 註：上列部分指數為ETF商品。 |
|
|