|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/03 |
51,220.92 |
51,220.92 |
50,687.07 |
50,687.07 |
-620.72 | -1.21% | | 那斯達克指數 |
06/03 |
27,092.85 |
27,130.88 |
26,769.15 |
26,853.98 |
-239.92 | -0.89% | | S&P500(SPY.US) |
06/03 |
758.15 |
758.80 |
753.57 |
754.24 |
-5.33 | -0.70% | | 羅素2000 |
06/03 |
2,921.24 |
2,921.24 |
2,885.52 |
2,893.51 |
-38.45 | -1.31% | | 美5年公債(%) |
06/03 |
--- |
--- |
--- |
4.21 |
+0.04 | +0.96% | | 美10年公債(%) |
06/03 |
--- |
--- |
--- |
4.49 |
+0.03 | +0.67% | | 美20年公債(%) |
06/03 |
--- |
--- |
--- |
5.00 |
+0.03 | +0.60% | | 美30年公債(%) |
06/03 |
--- |
--- |
--- |
4.99 |
+0.02 | +0.40% | | CRB指數 |
06/03 |
388.99 |
388.99 |
388.99 |
388.99 |
+0.01 | +0.00% | | 費城半導體 |
06/03 |
13,971.15 |
13,998.14 |
13,554.37 |
13,916.96 |
+190.69 | +1.39% | | AMEX網路指數 |
06/03 |
3,708.31 |
3,708.31 |
3,612.90 |
3,635.61 |
-72.70 | -1.96% | | TITAN 50 |
06/03 |
986.44 |
987.06 |
984.86 |
987.10 |
-8.86 | -0.89% | | NBI生技指數 |
06/03 |
5,687.75 |
5,809.82 |
5,685.34 |
5,807.22 |
+106.37 | +1.87% | | BTK生技指數 |
06/03 |
7,471.29 |
7,692.54 |
7,434.57 |
7,688.29 |
+217.00 | +2.90% | | VIX波動率 |
06/03 |
15.97 |
16.63 |
15.94 |
16.06 |
+0.29 | +1.84% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
06/04 |
46,364.07 |
46,364.07 |
45,677.46 |
45,677.46 |
-781.70 | -1.68% |
| 櫃買指數 |
06/04 |
444.98 |
445.62 |
440.10 |
440.10 |
-6.72 | -1.50% |
| 日經指數 |
06/03 |
67,238.53 |
68,786.49 |
67,238.53 |
68,402.13 |
+1667.89 | +2.50% | | 韓股綜合 |
06/02 |
8,883.19 |
8,933.62 |
8,503.12 |
8,801.49 |
+13.11 | +0.15% | | 恆生指數 |
06/04 |
25,465.30 |
25,499.09 |
25,188.02 |
25,253.40 |
-379.81 | -1.48% | | 香港國企指數 |
06/04 |
8,544.73 |
8,574.50 |
8,478.65 |
8,501.91 |
-94.68 | -1.10% | | 香港紅籌指數 |
06/04 |
4,443.83 |
4,445.87 |
4,413.64 |
4,420.51 |
-36.33 | -0.82% | | 上証Ａ股指數 |
06/04 |
4,250.95 |
4,279.38 |
4,240.21 |
4,255.27 |
-27.49 | -0.64% | | 上証Ｂ股指數 |
06/04 |
277.10 |
278.52 |
275.63 |
278.10 |
+0.59 | +0.21% | | 上証指數 |
06/04 |
4,053.67 |
4,080.72 |
4,043.43 |
4,057.78 |
-26.19 | -0.64% | | 深圳Ｂ股 |
06/04 |
1,137.48 |
1,139.48 |
1,126.58 |
1,130.07 |
-7.63 | -0.67% | | 深圳綜合 |
06/04 |
2,785.78 |
2,812.09 |
2,782.86 |
2,801.25 |
-11.67 | -0.41% | | 印度(INDA.US) |
06/03 |
47.80 |
47.86 |
47.27 |
47.36 |
-0.67 | -1.39% | | 泰股SET |
06/02 |
1,574.74 |
1,598.57 |
1,567.00 |
1,588.06 |
+19.69 | +1.26% | | 菲股綜合 |
06/03 |
5,940.02 |
6,037.64 |
5,929.01 |
5,953.17 |
+40.48 | +0.68% | | 印尼綜合 |
06/03 |
6,207.10 |
6,213.80 |
5,842.00 |
5,941.07 |
-254.36 | -4.11% | | 新加坡(EWS.US ) |
06/03 |
29.95 |
29.95 |
29.70 |
29.77 |
-0.21 | -0.70% | | 馬來西亞(EWM.US) |
06/03 |
28.37 |
28.47 |
28.03 |
28.03 |
-0.68 | -2.37% | | KOSPI 200 |
06/02 |
1,419.07 |
1,430.49 |
1,353.19 |
1,407.23 |
+7.32 | +0.52% | | 雪梨AS30 |
06/03 |
8,966.00 |
9,041.20 |
8,964.30 |
9,017.20 |
+51.20 | +0.57% | | 日本東證股價指數 |
06/04 |
3,968.05 |
3,970.82 |
3,932.81 |
3,951.85 |
-44.35 | -1.11% | | 越南指數 |
06/04 |
1,817.04 |
1,831.55 |
1,812.65 |
1,831.55 |
+12.54 | +0.69% | | KOSDAQ |
06/02 |
1,044.89 |
1,045.77 |
1,009.75 |
1,026.03 |
-24.00 | -2.29% | | 深圳Ａ股 |
06/04 |
2,915.27 |
2,942.83 |
2,912.23 |
2,931.50 |
-12.20 | -0.41% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/03 |
43.01 |
43.04 |
42.76 |
42.77 |
-0.80 | -1.84% | | 法國CAC |
06/03 |
8,178.43 |
8,199.03 |
8,150.42 |
8,150.42 |
-58.67 | -0.71% | | 瑞典OMX |
06/03 |
3,137.01 |
3,142.36 |
3,121.85 |
3,134.46 |
-15.46 | -0.49% | | 比利時BEL20 |
06/03 |
5,510.88 |
5,517.05 |
5,482.86 |
5,500.30 |
-49.26 | -0.89% | | 西班牙IBEX |
06/03 |
18,312.80 |
18,400.00 |
18,176.00 |
18,176.00 |
-96.00 | -0.53% | | 荷股AEX |
06/03 |
1,052.31 |
1,053.37 |
1,042.82 |
1,043.95 |
-5.11 | -0.49% | | 俄羅斯RTSI |
06/03 |
1,137.49 |
1,141.10 |
1,114.93 |
1,117.32 |
-20.34 | -1.79% | | 歐洲STOXX 50指數 |
06/03 |
6,085.60 |
6,095.66 |
6,045.95 |
6,050.96 |
-54.79 | -0.90% | | 英國(EWU.US) |
06/03 |
46.70 |
46.76 |
46.42 |
46.42 |
-0.51 | -1.09% | | 瑞士SMI |
06/03 |
13,309.79 |
13,338.07 |
13,152.78 |
13,218.32 |
-87.40 | -0.66% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/03 |
68,809.24 |
68,963.09 |
68,187.42 |
68,285.82 |
-604.51 | -0.88% | | 阿根廷MERVAL |
06/03 |
3,224,264.00 |
3,225,900.00 |
3,150,234.00 |
3,164,196.00 |
-60068.00 | -1.86% | | 巴西BOVESPA |
06/03 |
174,192.00 |
174,192.00 |
170,008.00 |
170,331.00 |
-3867.00 | -2.22% | |
| 註：上列部分指數為ETF商品。 |
|
|