|
全球主要指數收盤行情 |
美國地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
道瓊指數 |
03/18 |
38,826.93 |
38,898.41 |
38,760.79 |
38,790.43 |
+75.66 | +0.20% | 那斯達克指數 |
03/18 |
16,154.92 |
16,247.59 |
16,094.17 |
16,103.45 |
+130.28 | +0.82% | S&P500(SPY.US) |
03/18 |
514.00 |
515.48 |
512.44 |
512.86 |
+3.03 | +0.59% | 藍籌指數 |
03/18 |
3,584.65 |
3,601.13 |
3,582.45 |
3,593.09 |
+8.44 | +0.24% | 羅素2000 |
03/18 |
2,042.12 |
2,044.07 |
2,024.57 |
2,024.74 |
-14.58 | -0.71% | 美5年公債(%) |
03/18 |
--- |
--- |
--- |
4.36 |
+0.03 | +0.69% | 美10年公債(%) |
03/18 |
--- |
--- |
--- |
4.34 |
+0.03 | +0.70% | 美20年公債(%) |
03/18 |
--- |
--- |
--- |
4.57 |
+0.02 | +0.44% | 美30年公債(%) |
03/18 |
--- |
--- |
--- |
4.46 |
+0.03 | +0.68% | CRB指數 |
03/18 |
287.24 |
287.24 |
287.24 |
287.24 |
+2.62 | +0.92% | 費城半導體 |
03/18 |
4,834.08 |
4,856.40 |
4,751.39 |
4,757.60 |
-0.11 | -0.00% | AMEX網路指數 |
03/18 |
778.56 |
781.15 |
776.02 |
777.49 |
-1.07 | -0.14% | NBI生技指數 |
03/18 |
4,370.99 |
4,376.86 |
4,335.84 |
4,337.34 |
-28.35 | -0.65% | BTK生技指數 |
03/18 |
5,204.83 |
5,230.83 |
5,186.16 |
5,196.75 |
-8.08 | -0.16% | TITAN 50 |
03/18 |
613.77 |
613.83 |
613.65 |
613.83 |
+6.24 | +1.03% | VIX波動率 |
03/18 |
14.75 |
14.85 |
14.26 |
14.33 |
-0.08 | -0.56% | 亞洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
上市指數 |
03/19 |
19,798.12 |
19,921.25 |
19,762.16 |
19,857.20 |
-22.65 | -0.11% |
櫃買指數 |
03/19 |
249.66 |
252.24 |
249.59 |
251.01 |
+1.38 | +0.55% |
日經指數 |
03/18 |
38,960.99 |
39,769.11 |
38,935.47 |
39,740.44 |
+1032.80 | +2.67% | 韓股綜合 |
03/18 |
2,678.52 |
2,688.07 |
2,665.28 |
2,685.84 |
+19.00 | +0.71% | 恆生指數 |
03/18 |
16,690.26 |
16,801.64 |
16,641.58 |
16,737.12 |
+16.23 | +0.10% | 香港國企指數 |
03/18 |
5,803.20 |
5,869.60 |
5,792.39 |
5,848.15 |
+27.65 | +0.48% | 香港紅籌指數 |
03/18 |
3,517.72 |
3,548.44 |
3,506.10 |
3,537.45 |
+19.68 | +0.56% | 上証A股指數 |
03/18 |
3,204.71 |
3,234.23 |
3,203.33 |
3,233.83 |
+31.84 | +0.99% | 上証B股指數 |
03/18 |
261.39 |
263.22 |
261.39 |
262.59 |
-0.24 | -0.09% | 上証指數 |
03/18 |
3,057.21 |
3,085.31 |
3,055.92 |
3,084.93 |
+30.29 | +0.99% | 深圳B股 |
03/18 |
1,077.36 |
1,085.71 |
1,077.36 |
1,084.43 |
+9.42 | +0.88% | 深圳綜合 |
03/18 |
1,782.45 |
1,803.45 |
1,780.43 |
1,803.45 |
+28.77 | +1.62% | 印度(INDA.US) |
03/18 |
50.80 |
50.86 |
50.66 |
50.70 |
+0.18 | +0.36% | 泰股SET |
03/18 |
1,388.40 |
1,393.46 |
1,385.01 |
1,385.94 |
-0.10 | -0.01% | 菲股綜合 |
03/18 |
6,838.03 |
6,910.29 |
6,838.03 |
6,853.29 |
+30.97 | +0.45% | 印尼綜合 |
03/18 |
7,338.08 |
7,358.55 |
7,300.94 |
7,302.45 |
-25.60 | -0.35% | 新加坡(EWS.US ) |
03/18 |
18.32 |
18.33 |
18.26 |
18.28 |
-0.08 | -0.44% | 馬來西亞(EWM.US) |
03/18 |
22.13 |
22.18 |
22.06 |
22.07 |
-0.04 | -0.18% | 越南指數 |
03/18 |
1,263.78 |
1,269.90 |
1,221.67 |
1,243.56 |
-20.22 | -1.60% | KOSDAQ |
03/18 |
882.58 |
894.48 |
882.58 |
894.48 |
+14.02 | +1.59% | KOSPI 200 |
03/18 |
360.74 |
361.77 |
358.53 |
361.31 |
+1.92 | +0.53% | 深圳A股 |
03/18 |
1,864.53 |
1,886.51 |
1,862.41 |
1,886.51 |
+30.12 | +1.62% | 日本東証一部 |
03/18 |
2,688.46 |
2,723.52 |
2,685.84 |
2,721.99 |
+51.19 | +1.92% | 雪梨AS30 |
03/18 |
7,923.80 |
7,929.00 |
7,894.20 |
7,925.20 |
+1.40 | +0.02% | 歐洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
德國(EWG.US) |
03/18 |
31.16 |
31.16 |
30.97 |
30.99 |
-0.18 | -0.58% | 法國CAC |
03/18 |
8,175.98 |
8,184.34 |
8,134.14 |
8,148.14 |
-16.21 | -0.20% | 瑞典OMX |
03/18 |
2,534.55 |
2,536.18 |
2,502.06 |
2,504.80 |
-28.82 | -1.14% | 比利時BEL20 |
03/18 |
3,690.02 |
3,692.73 |
3,666.82 |
3,673.19 |
-11.01 | -0.30% | 西班牙IBEX |
03/18 |
10,602.90 |
10,657.00 |
10,576.60 |
10,596.70 |
-1.20 | -0.01% | 荷股AEX |
03/18 |
854.83 |
856.75 |
852.79 |
853.76 |
+1.98 | +0.23% | 瑞士SMI |
03/18 |
11,663.62 |
11,666.09 |
11,593.41 |
11,623.63 |
-52.50 | -0.45% | 俄羅斯RTSI |
03/18 |
1,126.79 |
1,138.74 |
1,125.19 |
1,129.50 |
+9.84 | +0.88% | 道瓊歐洲STOXX 50指數 |
03/18 |
4,381.57 |
4,383.65 |
4,368.85 |
4,374.75 |
+0.45 | +0.01% | 英國(EWU.US) |
03/18 |
33.44 |
33.46 |
33.29 |
33.33 |
-0.09 | -0.27% | 拉丁美洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
墨西哥BOLSA |
03/15 |
56,163.26 |
56,575.51 |
55,855.16 |
56,228.40 |
+169.14 | +0.30% | 阿根廷MERVAL |
03/18 |
1,068,974.00 |
1,127,043.00 |
1,066,664.00 |
1,124,137.00 |
+55163.00 | +5.16% | 巴西BOVESPA |
03/18 |
126,758.50 |
127,540.20 |
126,272.20 |
126,954.20 |
+212.40 | +0.17% | |
註:上列部分指數為ETF商品。 |
|
|