\n'); // -->
½L«á¥æ©öªí
¤W¥«
¤WÂd
¡@½L«á¥æ©ö©ú²Ó
¤é´Á¡G04/30¡@±Æ§Ç¤è¦¡¡G
¨Ì©w»ù¶q
¨Ì¹dÃB¶q
¨ÌªÑ¸¹
ªÑ²¼¦WºÙ
¦¬½L»ù
º¦¶^
¦¨¥æ¶q
©w»ù¶q
¹dÃB¶q
00882¤¤«H¤¤°ê°ªªÑ®§
10.85
-0.09
23,278
721
0
00929´_µØ¥xÆW¬ì§ÞÀu®§
20.07
-0.03
54,235
523
0
20.40
-0.60
612
502
0
17.70
-1.00
129,421
460
0
00940¤¸¤j¥xÆW»ùÈ°ª®§
9.60
-0.03
55,626
363
0
156.00
-2.50
73,434
329
614
35.55
-0.70
146,343
317
0
65.40
-0.70
60,889
302
0
13.65
+0.05
41,031
279
0
11.25
0.00
197,332
230
0
61.80
-0.10
124,442
228
0
27.40
-0.25
24,824
227
0
38.30
-3.25
128,733
195
0
790.00
-5.00
41,627
186
1,116
16.95
+0.05
28,109
180
4,096
00919¸s¯q¥xÆWºë¿ï°ª®§
24.72
-0.10
46,355
175
0
52.20
-0.70
80,293
166
0
14.25
0.00
68,372
157
0
49.30
+1.55
26,307
152
0
50.70
+0.30
49,797
143
0
18.30
-0.10
52,040
143
0
34.10
-0.15
102,643
143
817
58.80
-2.00
33,251
107
0
00878°ê®õ¥ÃÄò°ªªÑ®§
22.26
0.00
19,552
104
0
50.70
+1.15
20,061
101
0
45.15
-0.55
16,858
96
0
73.50
+0.80
34,610
94
0
113.50
-0.50
21,683
92
0
20.30
-0.25
56,392
90
0
17.95
+0.10
31,721
89
0
8.63
-0.13
66,081
88
0
31.05
+2.45
23,323
85
0
189.50
-2.00
33,507
82
0
20.95
-0.40
53,492
82
0
55.60
-1.10
12,904
81
0
34.20
+0.70
16,671
81
0
5.73
+0.02
15,292
75
0
22.85
-0.35
19,911
75
0
17.40
-0.65
27,600
74
0
27.60
+0.80
12,698
73
0
56.90
-0.70
48,286
68
0
50.50
-0.30
36,087
67
0
13.50
+0.15
27,422
65
0
95.80
-3.10
24,038
65
0
53.10
-0.70
12,514
64
0
00712´_µØ´I®É¤£°Ê²£
9.57
0.00
10,320
63
0
00665L´I¨¹ùڥͰê¥ø¥¿2
6.55
-0.08
55,864
62
0
292.00
-7.00
17,615
61
0
00650L´_µØ»´ä¥¿2
9.93
-0.12
25,463
59
0
00753L¤¤«H¤¤°ê50¥¿2
7.72
-0.09
24,723
57
0
36.90
-0.45
21,541
54
0
102.00
+3.50
23,116
52
0
112.50
-3.50
5,152
52
0
22.50
-0.90
26,232
52
0
35.80
-0.55
11,267
49
0
00664R°ê®õ»OÆW¥[Åv¤Ï1
4.39
+0.02
4,100
48
0
26.00
0.00
12,633
48
0
73.60
+1.90
23,294
48
0
00680L¤¸¤j¬ü¶Å20¥¿2
8.01
+0.10
18,109
47
0
17.00
-0.50
7,101
47
0
0056¤¸¤j°ªªÑ®§
38.32
-0.02
7,454
44
0
146.00
-4.50
3,411
43
0
320.50
-0.50
9,319
43
0
24.70
+1.80
28,553
43
0
00939²Î¤@¥xÆW°ª®§°Ê¯à
14.28
-0.06
10,847
41
0
61.60
-0.80
10,084
41
0
992.00
-23.00
6,311
41
290
00900´I¨¹¯S¿ï°ªªÑ®§30
15.60
-0.07
3,977
40
0
184.00
-2.00
18,175
40
0
29.75
-0.65
33,415
40
0
14.55
-0.05
8,516
40
0
23.15
-0.95
6,817
39
0
64.10
-0.60
6,509
39
0
69.10
-0.30
13,934
39
0
63.30
+4.00
36,386
39
0
36.70
0.00
5,045
38
0
23.65
+0.25
64,338
37
0
412.00
+5.50
6,923
36
40
27.85
-0.15
2,328
34
0
57.20
-0.60
10,341
33
0
26.20
+1.50
4,302
32
0
100.00
-1.00
7,042
32
0
40.55
+0.35
12,602
32
0
131.50
+7.50
6,700
32
0
97.00
+7.90
21,423
32
0
20.95
+0.15
7,163
31
0
150.00
+6.00
9,927
31
498
119.50
+5.50
14,868
30
0
49.20
+4.45
20,792
29
0
56.30
-1.20
24,300
29
0
21.95
0.00
18,976
29
0
53.50
+2.00
10,136
27
0
77.20
-1.10
8,902
27
0
182.00
-2.00
7,778
26
0
174.50
-1.00
2,979
26
0
19.70
-0.45
18,111
25
0
61.50
-1.30
12,350
25
0
14.15
0.00
11,194
25
0
86.20
-1.70
2,999
25
0
26.20
0.00
15,300
24
0
174.00
+5.00
13,936
24
0
34.90
+2.05
1,734
24
0
00935³¥§ø»OÆW·s¬ì§Þ50
19.29
-0.02
3,462
23
0
00941¤¤«H¤W´å¥b¾ÉÅé
14.80
-0.03
7,689
23
0
36.05
-0.50
9,572
23
0
24.85
-0.15
23,347
23
1,275
84.40
-0.90
11,741
23
0
260.00
-1.50
14,843
23
0
36.45
-0.20
35
23
0
654.00
+28.00
18,775
23
0
272.00
0.00
6,758
23
0
35.15
0.00
4,871
21
0
11.15
-0.05
752
21
0
95.00
+6.80
15,442
21
0
11.90
-0.30
11,670
20
0
12.25
-0.75
27,191
20
0
20.10
+0.55
10,452
20
0
38.45
-0.30
27,391
20
0
24.30
+1.65
5,870
19
0
92.40
+0.60
3,206
19
0
44.15
-0.95
3,763
19
0
44.30
0.00
10,852
19
0
42.90
-1.70
4,308
19
0
30.65
-0.40
13,741
19
0
49.50
+2.20
10,954
19
0
43.70
+0.10
7,910
18
0
48.65
-1.05
3,465
18
0
25.40
+0.10
3,636
18
0
66.60
+3.80
6,288
18
0
105.00
-2.00
5,503
18
0
294.00
-3.50
4,620
18
0
182.00
+2.50
10,751
18
0
44.70
+0.55
3,003
18
0
88.20
+0.40
9,827
18
0
3.61
+0.02
4,772
18
0
00891¤¤«HÃöÁä¥b¾ÉÅé
17.30
+0.01
5,267
17
0
53.20
-1.00
11,054
17
0
299.00
-2.00
3,502
17
0
00637L¤¸¤jº²`300¥¿2
14.33
-0.11
45,722
16
0
12.75
-1.00
7,866
16
0
9.98
-0.02
7,365
16
0
68.40
+6.20
34,323
16
0
00632R¤¸¤j¥xÆW50¤Ï1
3.88
+0.01
75,235
15
0
76.50
-0.80
9,248
15
278
47.50
+0.15
10,209
15
0
33.20
+0.80
2,964
15
0
27.30
+0.05
6,198
15
0
18.25
-0.05
19,078
15
0
26.80
-0.75
3,154
15
0
89.80
+2.90
6,630
15
0
17.95
-0.35
6,981
15
0
00631L¤¸¤j¥xÆW50¥¿2
196.35
-1.15
2,449
14
0
00915³Í°òÀu¿ï°ªªÑ®§30
25.78
+0.05
10,288
14
0
58.00
+0.70
2,829
14
0
112.50
+1.50
2,128
14
0
46.25
+2.30
15,187
14
0
42.85
-0.05
2,324
14
0
13.35
-0.30
7,554
14
0
36.15
-0.15
11,300
14
0
223.50
+6.00
4,365
14
0
49.20
+0.60
7,635
13
0
68.70
-0.60
4,624
13
0
31.90
+1.45
1,144
13
0
128.00
-2.00
2,359
13
0
29.35
+0.65
8,714
13
0
28.35
-2.35
7,373
13
0
22.60
-0.40
7,880
13
0
150.00
+2.50
3,976
13
0
148.00
+1.00
11,556
13
0
47.35
-0.20
4,203
13
0
60.00
+0.80
1,934
13
0
288.00
-1.50
4,874
13
0
0050¤¸¤j¥xÆW50
158.25
-0.55
4,792
12
0
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2
6.23
-0.13
16,266
12
0
00934¤¤«H¦¨ªø°ªªÑ®§
18.61
-0.05
3,352
12
0
22.25
+0.35
1,975
12
0
15.85
-0.55
10,999
12
0
57.90
+1.40
4,992
12
0
50.20
-0.60
5,370
12
0
15.25
-0.30
2,117
12
0
77.20
-0.60
10,547
12
0
124.00
-0.50
7,352
12
0
48.05
-1.10
15,936
12
0
12.70
-0.50
12,825
12
0
26.00
-0.55
7,498
12
0
73.30
+0.80
6,324
12
0
26.20
-0.20
12,075
12
0
51.50
-1.00
2,048
12
0
44.35
-0.95
1,863
12
0
00675L´I¨¹»OÆW¥[Åv¥¿2
78.95
-0.50
1,291
11
0
00688L°ê®õ20¦~¬ü¶Å¥¿2
7.97
+0.10
12,455
11
0
00885´I¨¹¶V«n
11.89
-0.03
2,687
11
0
00893°ê®õ´¼¯à¹q°Ê¨®
20.70
+0.45
8,622
11
0
46.65
+0.40
6,873
11
0
197.00
-1.00
5,683
11
0
143.50
+1.50
3,912
11
0
106.00
+3.00
3,807
11
0
95.30
-2.60
5,004
11
0
44.75
-0.25
1,069
11
0
73.10
0.00
4,438
11
0
43.75
-1.10
9,176
11
0
00904·s¥ú»OÆW¥b¾ÉÅé30
16.35
+0.01
2,275
10
0
25.00
-0.50
8,434
10
0
34.20
-0.25
2,868
10
0
7.66
-0.06
3,902
10
0
42.25
-0.95
2,314
10
0
66.10
-1.40
9,441
10
0
40.00
-0.10
15,639
10
0
33.60
-0.15
5,117
10
0
3,120.00
-5.00
1,259
10
0
27.75
-0.35
4,284
10
0
10.35
-0.10
5,388
10
0
74.20
+1.30
7,373
10
0
91.40
-3.30
6,927
10
0
47.55
-0.40
2,205
10
0
16.55
-0.65
1,724
10
0
00642U´Á¤¸¤jS¡®P¥Ûªo
18.50
-0.16
2,062
9
0
00918¤jµØÀu§Q°ª¶ñ®§30
23.70
-0.09
7,985
9
0
847.00
-6.00
9,281
9
0
255.00
-9.00
6,160
9
0
111.50
-3.00
3,245
9
0
68.10
-0.80
4,463
9
0
38.00
-1.10
9,695
9
0
124.00
-7.00
3,568
9
0
55.30
-0.80
4,482
9
0
38.35
-0.40
593
8
0
323.00
-6.00
3,479
8
0
114.00
0.00
3,348
8
0
25.60
+0.20
1,374
8
0
36.80
-0.45
3,891
8
0
14.65
-0.15
1,625
8
0
30.70
-0.15
1,200
8
0
41.30
+0.15
5,294
8
0
19.15
+0.05
6,699
8
0
47.55
+3.10
2,940
8
0
61.80
0.00
428
8
0
164.50
-3.50
1,883
8
0
166.00
+4.50
4,774
8
0
21.00
-0.30
7,757
8
0
22.50
+1.65
2,193
8
0
74.10
+0.30
5,497
8
0
45.40
-0.50
7,254
8
0
819.00
+11.00
1,404
8
0
97.70
-0.80
8,713
8
0
56.10
-0.60
2,433
8
0
24.90
-0.05
7,361
8
0
199.00
+1.50
4,171
8
0
39.75
-0.15
3,879
8
0
436.50
+38.50
9,136
8
0
68.10
-1.10
782
8
0
63.60
-1.00
2,308
8
0
19.85
-1.10
2,363
7
0
20.40
+0.20
540
7
0
59.00
+1.30
2,423
7
0
134.00
0.00
2,576
7
0
54.20
-1.60
5,283
7
0
89.00
+0.50
3,840
7
0
64.70
+1.80
2,471
7
0
23.10
+0.40
1,024
7
0
173.00
+1.00
2,285
7
0
183.50
+3.50
3,736
7
0
133.50
+4.00
2,853
7
0
172.50
-1.50
4,055
7
0
324.50
+29.50
7,752
7
0
280.00
+2.50
476
7
0
45.90
-1.10
2,737
7
0
00752¤¤«H¤¤°ê50
18.00
-0.19
3,336
6
0
00881°ê®õ¥xÆW5G+
21.01
-0.03
4,685
6
0
00927¸s¯q¥b¾ÉÅ馬¯q
18.45
-0.09
12,003
6
0
20.00
+0.15
872
6
0
55.50
-0.30
7,443
6
0
14.90
-0.40
4,298
6
0
54.50
-0.30
4,626
6
0
24.90
+1.15
1,323
6
0
31.05
-0.60
2,159
6
0
11.70
-0.15
760
6
0
18.20
-0.15
1,403
6
0
75.50
+0.20
1,382
6
0
15.25
-0.20
3,438
6
0
42.65
-0.75
2,423
6
0
54.50
+1.60
2,130
6
0
75.80
-0.10
1,765
6
0
19.85
+0.05
3,391
6
0
23.00
+1.00
1,510
6
0
53.60
+0.30
749
6
0
468.00
+11.00
2,130
6
0
12.10
-0.15
3,148
6
0
19.85
-0.05
701
6
0
144.50
-1.00
3,558
6
0
150.50
0.00
2,090
6
0
681.00
+9.00
3,527
6
0
380.00
+7.00
1,237
6
0
70.20
-1.00
3,550
6
0
134.50
+1.50
2,162
6
0
63.30
+0.60
1,366
6
0
442.00
0.00
1,581
6
0
18.45
+0.30
3,259
6
0
00673R´Á¤¸¤jS¡®Pìªo¤Ï1
7.17
+0.06
4,990
5
0
00713¤¸¤j¥xÆW°ª®§§Cªi
56.20
0.00
2,529
5
0
00895´I¨¹¥¼¨Ó¨®
24.76
+0.33
3,963
5
0
32.05
-0.30
15,294
5
0
16.95
-0.25
1,302
5
0
19.40
-0.15
548
5
0
119.00
-3.50
4,030
5
0
31.70
+0.20
2,755
5
0
14.25
-0.05
773
5
0
65.40
-1.20
3,652
5
0
23.25
-0.30
3,519
5
0
47.15
+0.35
5,844
5
0
143.50
+2.00
3,007
5
0
41.40
-0.50
3,737
5
0
31.25
-1.50
6,300
5
0
154.50
+3.50
4,149
5
0
25.90
+0.25
2,681
5
0
56.70
+0.40
2,416
5
0
51.30
-0.10
1,781
5
0
49.40
0.00
4,284
5
0
33.65
-0.80
6,027
5
0
27.65
-0.10
3,152
5
0
33.95
+0.20
3,426
5
0
61.60
-0.50
843
5
0
35.50
-0.50
755
5
0
75.00
+0.30
1,288
5
0
1,370.00
+10.00
1,921
5
0
38.30
-0.65
1,276
5
0
3.54
0.00
433
5
0
42.70
+0.85
4,814
5
0
157.50
-3.50
456
5
0
124.00
-0.50
3,807
5
0
65.10
-0.70
282
5
0
158.50
-1.50
392
5
0
109.50
0.00
5,441
5
0
31.95
+0.55
2,427
5
0
145.00
+13.00
7,650
5
0
54.50
+0.10
744
5
0
73.20
-0.60
1,960
5
0
44.50
-0.50
621
5
0
67.60
-0.40
2,460
5
0
433.00
+39.00
22,677
5
0
235.00
-4.50
2,475
5
0
00635U´Á¤¸¤jS¡®P¶Àª÷
27.72
-0.13
520
4
0
00733´I¨¹»OÆW¤¤¤p
58.25
-0.05
2,433
4
0
00763U´Áµó¤f¹Dã»É
28.73
+0.47
629
4
0
66.40
-0.10
428
4
0
17.15
-0.10
650
4
0
60.80
-0.70
622
4
0
20.30
-0.15
1,065
4
0
28.70
-0.40
1,660
4
0
58.80
-0.40
3,965
4
0
79.80
+0.80
4,445
4
0
266.50
+5.50
2,276
4
0
202.50
-5.00
3,781
4
0
46.60
0.00
2,374
4
0
395.00
-10.50
1,946
4
0
121.00
-0.50
2,416
4
0
37.30
-1.00
3,634
4
0
37.20
+0.40
5,649
4
0
63.20
-0.30
505
4
0
56.10
+0.40
4,216
4
0
17.70
-0.10
4,133
4
0
45.30
+0.25
1,530
4
0
76.50
-1.40
1,421
4
0
39.00
-0.20
2,930
4
0
63.30
0.00
3,013
4
0
57.10
+0.50
1,600
4
0
122.50
+6.50
653
4
0
355.00
+6.50
943
4
0
129.50
-1.00
1,430
4
0
19.65
+0.10
446
4
0
112.00
+1.00
622
4
0
26.75
-0.55
2,608
4
0
61.30
+1.80
2,713
4
0
51.70
-0.10
2,644
4
0
37.10
-0.50
2,669
4
0
006208´I¨¹¥x50
92.70
-0.05
2,819
3
0
00641R´I¨¹¤é¥»¤Ï1
6.48
+0.01
1,072
3
0
00715L´Áµó¤f¥¬Äõ¯S¥¿2
17.79
-0.24
6,514
3
0
00892´I¨¹¥xÆW¥b¾ÉÅé
15.00
-0.12
4,661
3
0
00902¤¤«H¹q¦À¤ÎÀx¯à
10.10
+0.07
4,345
3
0
00905FT»OÆWSmart
12.32
-0.02
1,195
3
0
10.80
-0.30
1,442
3
0
50.10
-4.70
994
3
0
7.90
+0.08
939
3
0
58.00
-0.50
472
3
0
31.70
+0.10
875
3
0
25.75
-0.20
383
3
0
22.55
-0.05
2,807
3
0
625.00
-6.00
2,227
3
0
17.90
+0.05
1,689
3
0
461.50
+14.00
6,151
3
68
195.00
-1.00
1,247
3
0
36.70
-0.05
697
3
0
33.25
+0.55
385
3
0
103.00
-4.50
957
3
0
7.74
-0.03
1,378
3
0
153.00
-1.50
2,816
3
0
15.35
0.00
6,820
3
0
62.00
-0.40
907
3
0
66.70
-0.70
737
3
0
618.00
-7.00
3,667
3
0
24.85
+1.00
1,075
3
0
227.00
-5.00
771
3
0
338.00
-4.50
3,939
3
0
40.55
-0.90
1,204
3
0
57.90
-0.90
1,226
3
0
43.80
+0.35
408
3
0
230.50
-0.50
1,262
3
0
20.90
+0.05
5,930
3
0
33.15
+0.20
207
3
0
55.70
+0.40
377
3
0
83.20
+1.10
2,303
3
0
128.00
-1.50
577
3
0
37.55
-0.10
227
3
0
198.00
+4.00
627
3
0
253.50
-5.50
654
3
0
54.70
-0.70
608
3
0
93.50
+3.70
558
3
0
32.55
+0.25
646
3
0
0051¤¸¤j¤¤«¬100
79.25
+0.35
96
2
0
00671R´I¨¹NASDAQ¤Ï1
4.16
+0.01
4,798
2
0
00692´I¨¹¤½¥qªv²z
38.19
-0.06
1,207
2
0
00830°ê®õ¶O«°¥b¾ÉÅé
43.49
0.00
11,123
2
0
00907¥ÃÂ×Àu®§¦sªÑ
15.27
-0.06
2,303
2
0
00909°ê®õ¼Æ¦ì¤ä¥IªA°È
25.11
-0.30
1,651
2
0
00922°ê®õ¥xÆW»â³S50
18.96
-0.04
1,987
2
0
00923¸s¯q¥xESG§CºÒ50
19.63
-0.01
3,335
2
0
00936¥x·s¥ÃÄò°ª®§¤¤¤p
18.23
-0.07
2,144
2
0
16.40
-0.10
1,120
2
0
68.50
-0.80
6,015
2
0
15.40
-0.20
444
2
0
32.50
-0.60
4,298
2
0
17.10
-0.15
4,045
2
0
22.80
-1.75
3,749
2
0
13.85
-0.20
629
2
0
34.15
+0.10
1,165
2
0
24.80
+0.10
240
2
0
68.20
+1.50
1,197
2
0
37.80
-0.90
650
2
0
65.60
-2.10
3,191
2
0
73.30
-0.30
2,018
2
0
39.70
-0.30
1,789
2
0
15.40
-0.20
982
2
0
29.25
+0.25
277
2
0
19.05
+0.05
298
2
0
231.50
-1.50
1,074
2
0
73.30
+0.10
492
2
0
34.30
-0.10
2,814
2
0
67.50
0.00
374
2
0
30.90
+0.40
426
2
0
430.00
+4.00
2,435
2
0
22.35
+0.05
1,118
2
0
518.00
-9.00
2,735
2
0
63.10
+0.60
3,043
2
0
17.90
-0.15
1,688
2
0
74.20
-0.10
722
2
0
17.80
-0.05
2,063
2
0
56.90
-6.30
4,370
2
0
42.30
-0.80
991
2
0
45.75
-0.70
592
2
0
102.00
-2.00
1,403
2
0
12.85
-0.15
386
2
0
32.15
+0.50
1,417
2
0
27.10
-0.50
3,342
2
0
27.35
-0.15
12,950
2
670
274.00
-2.50
1,460
2
300
60.20
-0.90
3,254
2
0
281.00
-4.50
483
2
0
197.50
0.00
2,478
2
0
23.35
+0.15
491
2
0
28.10
+0.10
2,680
2
0
176.50
-5.00
1,826
2
0
143.00
+1.50
2,355
2
0
19.55
+0.05
1,277
2
0
88.30
+1.70
5,009
2
0
27.30
-0.25
279
2
0
101.00
-1.00
1,030
2
0
33.25
0.00
1,520
2
0
246.00
-2.50
1,012
2
0
56.00
+0.40
1,549
2
0
128.50
-0.50
1,039
2
0
24.55
-0.90
4,523
2
0
128.00
-1.50
3,741
2
0
77.70
-1.30
2,048
2
0
46.45
+0.05
4,664
2
0
23.15
-0.30
23
2
0
765.00
-18.00
1,430
2
0
2,360.00
0.00
1,292
2
17
274.00
+1.50
554
2
0
272.50
-0.50
534
2
0
143.00
-1.50
566
2
0
21.85
-0.15
1,762
2
0
40.10
+0.20
703
2
0
34.60
+0.05
714
2
0
28.70
-0.05
438
2
0
185.00
+0.50
485
2
0
162.00
-2.00
842
2
0
218.50
-9.50
2,991
2
0
41.40
+0.05
326
2
0
00633L´I¨¹¤Wµý¥¿2
35.75
-0.22
4,422
1
0
00640L´I¨¹¤é¥»¥¿2
57.15
+0.05
534
1
0
00645´I¨¹¤é¥»
37.81
+0.05
1,353
1
0
00646¤¸¤jS¡®P500
51.90
0.00
3,416
1
0
00655L°ê®õ¤¤°êA50¥¿2
24.42
-0.16
5,162
1
0
00685L¸s¯q»OÆW¥[Åv¥¿2
70.40
-0.40
173
1
0
00701°ê®õªÑ§Qºë¿ï30
26.87
-0.08
1,493
1
0
00736°ê®õ·s¿³¥«³õ
22.17
+0.11
106
1
0
00850¤¸¤j»OÆWESG¥ÃÄò
40.18
+0.07
602
1
0
00924´_µØS¡®P500¦¨ªø
20.39
-0.02
1,000
1
0
18.40
-0.35
1,097
1
0
57.20
-0.30
1,544
1
0
106.00
-1.50
280
1
0
12.10
+0.15
4,078
1
0
19.25
+0.20
972
1
0
56.70
-0.90
7,063
1
362
18.30
-0.20
784
1
0
30.45
+0.20
685
1
0
13.20
-0.15
803
1
0
10.05
+0.05
119
1
0
145.50
+5.00
871
1
0
39.80
+0.45
1,588
1
0
12.20
+1.10
2,825
1
0
12.10
+0.10
1,057
1
0
50.50
-1.20
1,664
1
0
77.00
-1.60
728
1
0
33.30
+0.30
66
1
0
28.90
+0.30
290
1
0
29.00
-0.20
894
1
0
21.95
-0.10
381
1
0
40.60
+0.20
2,988
1
0
48.10
+0.20
384
1
0
8.96
-0.01
1,114
1
0
29.85
-0.35
501
1
0
34.10
0.00
448
1
0
46.15
+0.30
217
1
0
107.00
+1.50
430
1
0
17.15
-0.25
1,572
1
0
29.20
-0.20
492
1
0
15.60
-0.30
2,254
1
0
10.95
-0.35
1,272
1
0
20.50
-0.55
882
1
0
1,230.00
+40.00
1,368
1
0
16.50
-0.10
120
1
0
19.65
-0.60
1,943
1
0
17.95
-0.05
3,560
1
0
33.35
-0.85
2,605
1
0
148.50
+1.00
1,153
1
0
101.50
-1.50
94
1
0
105.50
+2.50
2,686
1
0
159.50
-0.50
2,703
1
227
61.70
0.00
848
1
0
13.20
-0.10
351
1
0
380.00
0.00
978
1
492
24.65
-0.05
117
1
0
61.00
-0.50
546
1
0
31.10
+0.30
687
1
0
218.00
+2.00
2,454
1
0
29.40
-0.05
240
1
0
55.60
+5.00
1,622
1
0
12.45
-0.50
2,331
1
0
22.70
-0.45
271
1
0
69.10
+0.40
675
1
0
235.50
-1.00
904
1
0
11.60
-0.10
1,912
1
0
96.50
+0.20
598
1
0
14.15
-0.30
3,198
1
0
14.75
-0.15
82
1
0
167.00
+1.50
1,230
1
0
8.07
-0.09
1,057
1
0
21.80
+0.30
1,081
1
0
21.55
+0.15
3,006
1
0
34.60
-0.20
357
1
0
26.35
+0.10
95
1
0
32.55
-0.30
951
1
0
441.00
+6.00
1,406
1
0
147.50
+0.50
267
1
0
26.90
-0.20
423
1
0
60.70
+1.50
670
1
0
55.20
+0.30
392
1
0
1,440.00
-20.00
557
1
15
84.40
-0.80
1,102
1
0
76.20
+0.70
953
1
0
89.30
-0.70
957
1
0
427.00
-5.00
489
1
0
262.00
-1.00
1,010
1
0
977.00
-2.00
655
1
0
44.10
-0.40
826
1
0
41.50
+0.05
1,302
1
0
188.00
-3.50
197
1
0
55.60
-0.40
367
1
0
65.20
+5.90
1,829
1
0
62.50
+1.70
417
1
0
116.00
-0.50
4,263
1
0
73.00
-0.50
257
1
0
89.10
-0.90
155
1
0
50.60
+0.50
66
1
0
153.00
-0.50
1,066
1
0
1,950.00
+5.00
507
1
0
145.50
-0.50
157
1
0
249.50
-3.50
900
1
0
39.15
+0.05
642
1
0
58.10
-1.00
947
1
0
57.10
+0.40
427
1
0
40.05
-0.25
158
1
0
23.90
+0.05
1,767
1
0
109.00
0.00
358
1
0
84.80
-0.10
297
1
0
125.00
-0.50
482
1
0
35.65
+0.20
159
1
0
328.00
-4.00
921
1
0
114.50
-0.50
173
1
0
13.40
+0.40
356
1
0
293.50
-2.50
914
1
0
72.20
-0.40
2,754
1
0
387.00
-2.00
240
1
0
197.50
-6.50
2,656
1
0
98.00
-1.40
190
1
0
33.40
-0.30
119
1
0
60.20
-0.60
491
1
0
36.00
-0.30
499
1
0
791.00
+64.00
2,798
1
0
150.00
+4.00
459
1
0
187.00
-3.50
1,352
1
0
33.25
+0.10
132
1
0
81.90
+0.20
224
1
0
35.45
-0.85
399
1
0
31.15
-0.10
472
1
0
120.50
-1.00
261
1
0
14.95
0.00
1,255
1
0
89.90
+2.50
718
1
0
21.80
-0.25
1,344
1
0
74.90
+0.20
385
1
0
0052´I¨¹¬ì§Þ
153.90
+0.50
284
0
0
0053¤¸¤j¹q¤l
86.15
+0.25
31
0
0
0055¤¸¤jMSCIª÷¿Ä
25.60
-0.07
842
0
0
0057´I¨¹¼¯¥x
117.85
+0.55
14
0
0
0061¤¸¤jÄ_º²`
17.60
-0.10
315
0
0
006203¤¸¤jMSCI¥xÆW
75.70
+0.55
4
0
0
006204¥ÃÂ×»OÆW¥[Åv
101.75
+0.05
5
0
0
006205´I¨¹¤Wµý
30.35
-0.15
1,097
0
0
006206¤¸¤j¤WÃÒ50
29.15
-0.18
217
0
0
006207´_µØº²`
23.08
-0.12
165
0
0
00636°ê®õ¤¤°êA50
21.13
-0.02
2,000
0
0
00639´I¨¹²`100
10.92
-0.04
679
0
0
00643¸s¯q²`µý¤¤¤p
11.79
-0.07
910
0
0
00647L¤¸¤jS¡®P500¥¿2
79.50
-0.25
54
0
0
00652´I¨¹¦L«×
37.39
+0.14
273
0
0
00653L´I¨¹¦L«×¥¿2
59.00
+0.90
487
0
0
00654R´I¨¹¦L«×¤Ï1
6.79
-0.04
119
0
0
00657°ê®õ¤é¸g225
44.87
-0.35
588
0
0
00660¤¸¤j¼Ú¬w50
35.92
-0.14
6
0
0
00661¤¸¤j¤é¸g225
49.15
-0.40
276
0
0
00662´I¨¹NASDAQ
74.25
-0.20
1,418
0
0
00663L°ê®õ»OÆW¥[Åv¥¿2
182.20
+0.15
6
0
0
00668°ê®õ¬ü°ê¹Dã
45.31
-0.07
115
0
0
00670L´I¨¹NASDAQ¥¿2
105.50
-0.35
756
0
0
00674R´Á¤¸¤jS¡®P¶Àª÷¤Ï1
10.70
+0.04
586
0
0
00676R´I¨¹»OÆW¥[Åv¤Ï1
2.43
0.00
3,008
0
0
00678¸s¯q¨º´µ¹F§J¥Í§Þ
27.19
+0.31
257
0
0
00682U´Á¤¸¤j¬ü¤¸«ü¼Æ
21.40
+0.04
7
0
0
00683L´Á¤¸¤j¬ü¤¸«ü¥¿2
23.37
+0.12
110
0
0
00686R¸s¯q»OÆW¥[Åv¤Ï1
2.61
0.00
525
0
0
00690¥üÂ×ÂÅÄw30
31.78
+0.05
996
0
0
00693U´Áµó¤fS¡®P¶À¨§
23.62
-0.13
172
0
0
00700´I¨¹ùڥͰê¥ø
12.58
-0.06
793
0
0
00702°ê®õ¼Ð´¶§Cªi°ª®§
22.90
+0.06
115
0
0
00703¥x·sMSCI¤¤°ê
15.16
-0.14
86
0
0
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2
33.96
-0.23
234
0
0
00709´I¨¹¼Ú¬w
29.16
-0.13
72
0
0
00710B´_µØ´^³Õ«D§ëµ¥¶Å
19.41
+0.02
294
0
0
00711B´_µØ´^³Õ·s¿³¶Å
16.03
+0.08
260
0
0
00714¸s¯q¹Dã¬ü°ê¦a²£
18.90
+0.14
297
0
0
00717´I¨¹¬ü°ê¯S§OªÑ
15.73
-0.02
228
0
0
00728²Ä¤@ª÷¤u·~30
29.84
+0.03
391
0
0
00730´I¨¹»OÆWÀu½è°ª®§
22.24
-0.21
216
0
0
00731´_µØ´I®É°ª®§§Cªi
75.20
-0.30
578
0
0
00735°ê®õ»OÁú¬ì§Þ
33.30
-0.04
107
0
0
00737°ê®õAI+Robo
30.36
-0.02
133
0
0
00738U´Á¤¸¤j¹Dã¥Õ»È
24.92
-0.39
703
0
0
00739¤¸¤jMSCI AªÑ
21.58
-0.14
99
0
0
00757²Î¤@FANG+
77.80
+0.25
1,143
0
0
00762¤¸¤j¥þ²yAI
57.80
-0.70
235
0
0
00770°ê®õ¥_¬ü¬ì§Þ
41.93
-0.22
438
0
0
00771¤¸¤jUS°ª®§¯S§OªÑ
17.47
+0.01
13
0
0
00775B·s¥ú§ëµ¥¶Å15+
33.81
+0.07
4
0
0
00783´I¨¹¤¤µý500
18.74
+0.01
57
0
0
00851¥x·s¥þ²yAI
41.63
-0.01
14
0
0
00852L°ê®õ¬ü°ê¹D㥿2
23.35
-0.06
196
0
0
00861¤¸¤j¥þ²y¥¼¨Ó³q°T
38.55
+0.08
2,029
0
0
00865B°ê®õUSµu´Á¤½¶Å
45.36
-0.06
141
0
0
00875°ê®õºô¸ô¸ê¦w
32.29
-0.13
246
0
0
00876¤¸¤j¥þ²y5G
37.47
+0.05
163
0
0
00894¤¤«H¤p¸ê°ª»ù30
18.60
+0.10
1,490
0
0
00896¤¤«Hºñ¯à¤Î¹q°Ê¨®
17.27
-0.07
655
0
0
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ
7.84
+0.14
1,192
0
0
00898°ê®õ°ò¦]§K¬Ì²©R
6.79
+0.04
365
0
0
00899FT¼ä²b¯à·½
16.48
+0.15
282
0
0
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì
17.81
-0.03
321
0
0
00903´I¨¹¤¸¦t©z
12.96
-0.01
438
0
0
00908´I¨¹¤J®§REITs+
12.12
+0.04
591
0
0
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P
16.78
+0.08
127
0
0
00911¥üÂ׬w»Ú¥b¾ÉÅé
26.71
+0.04
242
0
0
00912¤¤«H»OÆW´¼¼z50
17.03
0.00
644
0
0
00913¥üÂ×¥xÆW´¹¶ê»s³y
19.26
-0.03
61
0
0
00916°ê®õ¥þ²y«~µP50
21.13
-0.05
198
0
0
00917¤¤«H¯S¿ïª÷¿Ä
18.84
-0.12
610
0
0
00920´I¨¹ESGºñ¦â¹q¤O
14.02
+0.09
367
0
0
00921¥üÂ×ÀsÀYµ¥Åv«
19.23
-0.05
741
0
0
00925·s¥ú¼Ð´¶¹q°Ê¨®
16.57
+0.24
212
0
0
00926³Í°ò¥þ²yµ×^55
20.17
-0.11
583
0
0
00930¥ÃÂ×ESG§CºÒ°ª®§
20.14
+0.02
891
0
0
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv
17.69
0.00
646
0
0
01001T¤g»È´I¨¹R1
14.75
+0.07
67
0
0
2002A¤¤¿û¯S
43.25
0.00
118
0
0
2836A°ª¶¯»È¥Ò¯S
20.95
0.00
28
0
0
2838AÁp¨¹»È¥Ò¯S
53.50
0.00
28
0
0
2881A´I¨¹¯S
62.30
+0.10
51
0
0
2881B´I¨¹ª÷¤A¯S
59.40
+0.40
291
0
0
2881C´I¨¹ª÷¤þ¯S
54.30
0.00
7
0
0
2882A°ê®õ¯S
60.60
+0.10
22
0
0
2882B°ê®õª÷¤A¯S
59.10
-0.10
29
0
0
2883B¶}µoª÷¤A¯S
7.63
+0.01
1,053
0
0
2887E¥x·s¥³¯S
52.50
0.00
431
0
0
2887F¥x·s¥³¯S¤G
46.75
+0.15
12
0
0
2887Z1¥x·s¤v¯S
16.70
-0.05
6
0
0
2888A·s¥úª÷¥Ò¯S
26.50
-0.30
105
0
0
2888B·s¥úª÷¤A¯S
27.05
-0.10
56
0
0
2891B¤¤«Hª÷¤A¯S
60.10
+0.10
160
0
0
2891C¤¤«Hª÷¤þ¯S
58.00
-0.20
8
0
0
2897A¤ý¹D»È¥Ò¯S
10.40
+0.05
40
0
0
3036A¤å¾ç¥Ò¯S
47.00
0.00
16
0
0
3702A¤jÁp¤j¥Ò¯S
48.30
+0.10
34
0
0
5871A¤¤¯²-KY¥Ò¯S
97.30
+0.20
11
0
0
6592A©M¼í¥ø·~¥Ò¯S
97.90
+0.10
9
0
0
6592B©M¼í¥ø·~¤A¯S
94.90
0.00
10
0
0
8112A¦Ü¤W¥Ò¯S
43.00
0.00
10
0
0
9941A¸Î¿Ä¥Ò¯S
50.80
0.00
14
0
0
20.20
0.00
245
0
0
18.95
+0.10
399
0
0
49.95
+0.45
11
0
0
7.18
+0.02
10
0
0
60.30
+0.30
24
0
0
98.00
+0.30
86
0
0
145.00
0.00
56
0
0
33.85
+0.30
8
0
0
42.20
0.00
142
0
0
82.70
+0.40
6
0
0
23.80
+0.15
57
0
0
216.00
0.00
10
0
0
13.50
-0.15
1,836
0
0
13.75
-0.30
1,946
0
0
71.30
+0.10
13
0
0
38.80
-0.50
364
0
0
31.05
+0.05
20
0
0
15.15
-0.15
100
0
0
27.85
-0.35
185
0
0
7.62
-0.20
735
0
0
33.40
-0.15
63
0
0
77.10
+0.10
505
0
0
65.00
0.00
31
0
0
120.50
-0.50
332
0
0
37.40
+0.05
153
0
0
20.55
-0.40
1,034
0
0
13.40
-0.05
1,502
0
0
11.40
-0.05
405
0
0
32.85
0.00
28
0
0
31.40
+0.05
220
0
0
18.20
+0.10
139
0
0
22.85
-0.25
1,021
0
0
47.00
+1.00
6
0
0
33.25
-0.35
154
0
0
55.60
-0.10
351
0
0
28.45
-0.50
189
0
0
13.25
+0.05
60
0
0
32.05
-0.25
34
0
0
9.54
-0.09
1,245
0
0
8.10
-0.04
1,455
0
0
17.85
-0.35
403
0
0
20.75
0.00
140
0
0
17.20
+0.05
185
0
0
16.05
+0.20
53
0
0
21.50
-0.60
333
0
0
18.20
0.00
353
0
0
13.40
0.00
144
0
0
15.15
0.00
250
0
0
13.20
+0.40
247
0
0
13.55
+1.20
179
0
0
19.35
-0.20
33
0
0
14.95
-0.20
429
0
0
81.00
+0.20
24
0
0
33.45
-0.55
489
0
0
54.80
-0.20
35
0
0
515.00
-4.00
407
0
0
392.00
-6.50
1,431
0
0
16.80
+0.35
438
0
0
10.35
-0.25
48
0
0
16.45
+0.10
313
0
0
38.30
+0.10
8
0
0
70.40
+0.90
40
0
0
34.25
+0.05
84
0
0
41.65
+0.20
210
0
0
12.20
-0.20
503
0
0
32.45
0.00
104
0
0
13.45
0.00
32
0
0
50.20
+4.50
1,080
0
0
138.00
+0.50
42
0
0
15.25
+0.10
27
0
0
99.00
+0.10
64
0
0
73.70
+0.90
47
0
0
47.80
-0.40
716
0
0
1,160.00
+15.00
555
0
0
30.80
-0.05
73
0
0
41.00
-0.50
205
0
0
16.05
-0.15
113
0
0
156.50
-1.50
108
0
0
19.55
0.00
208
0
0
17.35
-0.30
707
0
0
63.20
+0.10
199
0
0
113.00
-2.00
452
0
0
79.00
+0.40
12
0
0
56.30
+0.10
25
0
0
27.70
-0.15
87
0
0
33.65
-0.40
417
0
0
37.00
+0.05
348
0
0
17.40
+0.10
24
0
0
83.40
+0.10
1,159
0
0
45.30
+0.05
74
0
0
96.10
-1.30
494
0
0
174.00
-5.00
552
0
0
17.70
-0.15
81
0
0
42.90
+0.30
63
0
0
20.60
-0.45
1,162
0
0
19.45
-0.20
1,507
0
0
15.90
+0.05
203
0
0
23.40
-0.15
90
0
0
24.15
+0.05
40
0
0
61.80
-0.30
137
0
0
70.40
+0.20
334
0
0
12.25
-0.15
550
0
0
21.85
+0.15
69
0
0
26.60
-0.35
323
0
0
17.60
-0.20
122
0
0
16.70
-0.35
201
0
0
25.40
-0.05
339
0
0
29.25
-0.70
557
0
0
24.10
-0.30
7,137
0
0
33.25
-0.05
368
0
0
26.70
-0.30
957
0
0
16.95
+0.05
349
0
0
106.50
-0.50
32
0
0
31.95
+0.85
609
0
0
620.00
-2.00
326
0
0
131.00
+1.00
40
0
0
98.10
+0.60
126
0
0
112.00
+3.00
1,693
0
0
131.50
+4.50
268
0
0
57.90
-0.40
64
0
0
331.00
+8.50
296
0
0
17.20
-0.15
118
0
0
22.10
0.00
391
0
0
38.80
-0.30
612
0
0
7.63
-0.09
1,187
0
0
84.20
-1.70
109
0
0
73.10
-0.20
117
0
0
63.30
-0.60
214
0
0
6.83
-0.09
91
0
0
66.70
+0.10
110
0
0
20.45
0.00
599
0
0
36.30
-0.10
84
0
0
29.55
+0.05
187
0
0
30.30
+0.10
373
0
0
54.10
+0.40
151
0
0
37.70
+0.30
461
0
0
17.50
0.00
245
0
0
157.50
-2.00
84
0
0
19.10
-0.10
19
0
0
36.95
+0.05
95
0
0
12.10
-0.25
332
0
0
53.30
+0.10
20
0
0
32.40
+0.10
27
0
0
15.70
-0.25
1,030
0
0
11.25
+0.15
139
0
0
39.00
+0.15
101
0
0
93.70
-0.30
828
0
0
71.50
+0.10
113
0
0
26.60
-0.10
89
0
0
56.80
+0.30
236
0
0
20.85
-0.10
54
0
0
46.85
+0.15
85
0
0
129.50
+2.00
229
0
0
23.40
+0.10
30
0
0
32.25
+0.10
457
0
0
20.05
+0.20
876
0
0
47.10
-0.05
228
0
0
14.60
-0.10
63
0
0
98.90
+0.40
156
0
0
21.40
+0.15
374
0
0
69.70
-0.10
10
0
0
50.00
+0.10
483
0
0
57.80
+0.90
1,130
0
0
15.95
+0.05
2,414
0
0
75.50
+0.50
1,024
0
0
175.00
-1.50
338
0
0
19.75
+0.10
410
0
0
27.10
+0.05
48
0
0
29.90
-0.15
3,363
0
0
37.55
-0.10
48
0
0
110.00
-1.00
1,519
0
0
19.80
-0.40
229
0
0
15.45
-0.15
246
0
0
31.90
+0.70
316
0
0
90.90
-0.80
246
0
0
235.00
+0.50
486
0
0
74.80
+0.20
874
0
0
170.50
+0.50
160
0
0
95.90
-0.70
160
0
0
15.25
0.00
542
0
0
28.80
-0.25
499
0
0
15.40
-0.05
1,879
0
0
14.10
0.00
60
0
0
21.15
0.00
450
0
0
28.20
-0.60
51
0
0
18.20
-0.05
21
0
0
20.30
-0.05
989
0
0
20.85
+0.10
261
0
0
27.30
-0.05
5
0
0
6.77
+0.01
97
0
0
25.35
-0.25
46
0
0
9.35
+0.23
486
0
0
26.45
+0.45
95
0
0
44.00
+0.05
21
0
0
112.00
-2.00
656
0
0
2,185.00
-15.00
231
0
0
126.00
-2.50
1,271
0
0
27.40
-0.55
631
0
0
14.80
+0.05
9
0
0
64.20
-0.40
646
0
0
22.65
+0.20
138
0
0
78.90
+0.30
564
0
0
97.00
-0.20
119
0
0
20.10
-0.15
237
0
0
31.55
+0.05
301
0
0
30.00
+0.10
15
0
0
30.20
+0.15
78
0
0
104.00
0.00
4,677
0
0
61.20
+0.60
288
0
0
14.60
-0.20
914
0
0
36.70
+0.40
772
0
0
13.65
-0.40
2,949
0
0
21.20
0.00
37
0
0
11.95
+0.10
97
0
0
60.70
-0.20
565
0
0
33.35
-0.10
164
0
0
31.15
-0.05
147
0
0
230.50
+3.00
15
0
0
128.00
-0.50
235
0
0
23.60
+0.40
711
0
0
23.30
+0.20
378
0
0
62.00
+0.70
229
0
0
62.60
-0.10
68
0
0
15.25
-0.20
7
0
0
61.60
-0.40
173
0
0
38.90
-0.10
69
0
0
17.80
+0.50
458
0
0
42.80
+0.05
852
0
0
302.00
+7.50
1,985
0
0
16.45
+0.30
366
0
0
19.15
+0.05
161
0
0
30.30
-0.30
28
0
0
136.00
-3.50
278
0
0
5.10
-0.05
57
0
0
27.25
-0.05
183
0
0
48.20
+0.05
12
0
0
94.90
-0.50
123
0
0
24.25
+0.40
309
0
0
14.90
+0.05
47
0
0
24.00
+0.40
271
0
0
11.10
-0.10
15
0
0
16.95
-0.05
380
0
0
29.90
+0.35
204
0
0
48.20
+0.10
63
0
0
48.85
-0.20
149
0
0
91.10
-0.30
159
0
0
28.05
+0.20
143
0
0
20.00
+0.10
129
0
0
89.00
-0.20
71
0
0
31.15
-0.10
94
0
0
51.30
+0.80
77
0
0
17.50
-0.20
118
0
0
108.00
-0.50
61
0
0
25.20
0.00
140
0
0
197.00
0.00
235
0
0
32.70
0.00
186
0
0
31.90
+0.45
35
0
0
101.50
+3.50
431
0
0
30.45
+0.05
154
0
0
63.90
+0.20
11
0
0
121.00
+1.00
49
0
0
37.60
+0.20
202
0
0
18.45
0.00
217
0
0
22.50
+0.10
616
0
0
50.00
-0.10
154
0
0
97.40
+1.60
2
0
0
96.30
0.00
41
0
0
155.50
-3.50
503
0
0
73.50
-1.00
152
0
0
64.80
-0.10
43
0
0
260.00
+0.50
390
0
0
17.25
0.00
710
0
0
40.10
-0.20
69
0
0
154.50
-0.50
615
0
0
68.30
-0.40
42
0
0
145.50
+0.50
132
0
0
34.45
+0.45
33
0
0
426.00
+8.00
394
0
0
311.00
-5.00
207
0
0
17.20
-0.10
12
0
0
80.80
-0.10
5,681
0
0
130.00
-2.00
383
0
0
41.40
+0.70
891
0
0
34.70
-0.35
186
0
0
22.65
-0.25
312
0
0
45.80
-0.15
183
0
0
21.00
-0.45
46
0
0
50.20
+0.60
358
0
0
26.50
+0.20
90
0
0
33.60
0.00
106
0
0
56.90
+0.10
21
0
0
170.00
-1.00
225
0
0
44.15
+0.35
93
0
0
114.50
0.00
24
0
0
66.30
+0.10
81
0
0
194.00
+3.00
16
0
0
142.00
-1.50
84
0
0
50.90
+0.10
124
0
0
24.20
+0.90
18
0
0
30.55
-0.20
2
0
0
60.90
+0.70
2
0
0
9.30
+0.37
400
0
0
20.50
0.00
103
0
0
52.80
+0.40
82
0
0
38.25
-0.25
460
0
0
13.50
-0.10
227
0
0
22.70
0.00
142
0
0
17.10
0.00
957
0
0
9.60
-0.02
223
0
0
10.00
+0.01
252
0
0
26.50
+0.25
134
0
0
14.80
+0.10
457
0
0
74.20
0.00
12
0
0
54.20
0.00
20
0
0
61.60
+0.30
15
0
0
71.60
+1.20
273
0
0
24.90
-0.05
333
0
0
53.60
+0.80
97
0
0
10.00
-0.05
316
0
0
58.70
-0.10
232
0
0
147.50
+1.00
1,215
0
0
80.60
+0.10
73
0
0
84.40
-0.10
57
0
0
1,550.00
+30.00
165
0
0
173.50
+0.50
609
0
0
66.30
0.00
59
0
0
85.90
+0.30
52
0
0
524.00
+7.00
1,717
0
0
70.50
+0.40
35
0
0
837.00
-1.00
232
0
0
68.10
+0.50
103
0
0
46.90
-0.35
287
0
0
24.05
+1.10
378
0
0
12.95
+0.15
39
0
0
155.50
+1.00
65
0
0
100.00
+2.80
374
0
0
50.90
+0.10
25
0
0
55.50
+0.30
156
0
0
119.50
+0.50
422
0
0
19.75
-0.10
53
0
0
27.15
-0.05
91
0
0
42.90
+0.60
33
0
0
55.60
+0.60
99
0
0
41.00
-0.70
17
0
0
280.00
+0.50
651
0
0
43.00
+0.05
11
0
0
83.80
+0.40
106
0
0
23.65
-0.40
24
0
0
102.50
-2.00
174
0
0
382.00
-3.00
325
0
0
52.80
-0.20
534
0
0
163.00
+1.50
101
0
0
81.60
-0.50
199
0
0
117.00
-2.00
1,155
0
0
62.40
-0.80
98
0
0
195.00
-1.50
93
0
0
87.00
+0.20
349
0
0
63.10
-0.10
35
0
0
630.00
-10.00
95
0
0
78.60
-1.10
139
0
0
79.40
+2.00
112
0
0
149.50
0.00
323
0
0
44.75
-0.30
75
0
0
23.70
-0.30
65
0
0
50.90
-0.10
81
0
0
71.70
0.00
8
0
0
145.00
-0.50
122
0
0
40.60
-0.30
449
0
0
138.50
-0.50
140
0
0
25.35
-0.65
64
0
0
358.00
+4.00
699
0
0
213.50
-1.00
120
0
0
29.75
+0.10
180
0
0
26.45
0.00
40
0
0
288.50
0.00
411
0
0
3.70
-0.02
36
0
0
43.50
+0.70
506
0
0
13.05
-0.10
759
0
0
120.50
+4.00
446
0
0
36.70
-0.10
180
0
0
17.70
-0.20
85
0
0
29.10
-0.05
48
0
0
102.00
-1.50
153
0
0
47.55
-0.45
56
0
0
31.10
+0.30
55
0
0
20.35
-0.10
754
0
0
13.45
0.00
66
0
0
193.50
-0.50
283
0
0
10.20
-0.10
250
0
0
121.00
+0.50
82
0
0
12.25
+0.05
57
0
0
111.00
0.00
24
0
0
381.00
+3.00
306
0
0
56.50
+0.60
372
0
0
56.80
-0.40
170
0
0
391.00
-9.00
269
0
0
51.10
+0.10
4
0
0
114.00
+1.00
20
0
0
6.65
-0.02
4,517
0
0
18.00
-0.30
23
0
0
5.86
-0.03
109
0
0
3.48
+0.05
119
0
0
2.54
-0.02
792
0
0
24.00
0.00
82
0
0
32.45
+0.10
103
0
0
11.90
+0.10
298
0
0
128.50
-1.00
112
0
0
41.55
-0.05
4
0
0
53.80
-0.30
648
0
0
55.30
+0.10
2
0
0
17.15
0.00
64
0
0
65.20
+0.10
169
0
0
37.30
+0.15
6
0
0
25.00
+0.05
222
0
0
67.40
+0.40
39
0
0
159.00
-1.00
413
0
0
33.15
-0.30
681
0
0
148.00
-1.00
428
0
0
129.50
+0.50
86
0
0
89.70
+0.50
196
0
0
20.95
-0.10
366
0
0