盤後交易明細
日期:10/20  排序方式:
 股票名稱  收盤價  漲跌  成交量  盤後量 
451.00 -6.50 26,568 1,432
28.95 +0.15 9,412 787
139.00 +1.50 3,668 718
81.40 +0.10 45,689 693
5.51 -0.12 817 499
00677U富邦VIX 4.38 +0.13 140,948 405
31.20 +0.20 104,787 320
88.00 +2.50 52,961 273
15.10 +0.10 73,433 222
00632R元大台灣50反1 8.20 +0.04 157,980 212
11.30 -0.10 47,001 201
46.05 -4.95 47,759 201
16.45 +0.05 137,019 179
51.20 +0.30 70,448 168
23.50 -0.65 44,328 166
151.50 -5.00 978 149
9.55 -0.10 63,125 141
13.70 +0.40 27,425 135
19.95 -0.05 5,753 124
18.15 +0.75 15,844 112
5.75 -0.63 47,893 92
130.00 +3.50 10,935 85
24.25 +0.55 18,284 82
46.25 -0.55 23,223 78
1,835.00 +10.00 347 71
17.95 +0.10 74,260 69
25.25 +1.70 20,588 68
26.50 +1.95 31,769 62
58.30 -1.20 8,876 60
25.20 +1.40 21,680 59
11.65 -0.10 13,109 56
7.70 -0.39 4,681 55
10.20 +0.30 53,570 55
9.07 -0.02 14,160 51
20.85 -0.25 19,738 48
31.80 +0.10 21,908 46
11.55 -0.20 6,698 45
45.90 -1.35 23,343 45
100.50 +5.20 14,495 44
69.50 +0.80 22,883 43
133.00 +3.50 21,209 42
10.60 +0.15 12,169 42
20.20 +0.30 1,576 40
12.60 +0.50 36,478 40
8.90 -0.05 16,233 39
00672L元大S&P原油正2 0.79 -0.01 34,346 38
9.82 -0.01 3,027 38
19.15 +0.45 7,562 38
12.20 -0.05 6,370 38
10.85 -0.05 7,264 37
11.00 -0.15 4,178 36
697.00 +5.00 4,937 35
12.80 -0.10 5,124 35
8.65 +0.07 15,918 35
105.00 -1.50 8,999 34
41.30 +0.50 22,509 34
62.20 +3.00 22,741 32
14.65 +0.10 22,045 31
17.85 +0.05 11,232 31
162.00 -7.50 8,249 31
98.20 -2.80 8,404 31
62.10 +0.30 10,468 30
27.15 +0.70 5,033 29
24.15 +0.30 3,620 28
61.90 0.00 17,050 28
550.00 -1.00 3,553 28
8.10 +0.02 16,524 28
49.30 -0.40 5,936 27
36.35 -0.10 10,516 26
22.25 +0.35 8,221 26
00852L國泰美國道瓊正2 14.26 -0.48 6,104 26
30.45 -1.00 13,548 25
35.50 +1.70 4,260 25
135.00 -2.50 12,289 25
31.80 -0.45 2,202 24
18.00 0.00 24,505 23
17.40 0.00 8,192 22
39.50 -0.35 1,404 22
20.35 -0.45 6,589 22
37.75 -1.95 22,688 22
85.60 -3.00 11,419 22
35.40 +0.10 6,046 22
30.90 +0.10 2,598 21
132.50 -2.50 6,753 21
20.70 +0.10 11,477 21
18.20 +0.10 2,496 21
00693U街口S&P黃豆 16.35 +0.10 5,767 21
69.20 -1.20 8,091 21
24.70 -0.05 25,194 21
49.20 -0.30 10,192 21
79.00 +1.60 8,365 20
16.60 0.00 6,142 19
11.05 0.00 783 19
72.60 +0.60 469 19
69.50 0.00 8,393 19
17.80 +0.25 10,567 18
56.80 +5.10 7,141 18
163.50 +6.50 5,358 18
21.15 -0.45 6,722 18
00715L街口布蘭特油正2 3.37 -0.04 12,700 18
22.35 -0.30 9,902 18
35.15 +0.05 6,257 18
36.75 -0.40 5,332 17
71.00 +0.90 4,262 17
00637L元大滬深300正2 23.07 -0.10 43,263 17
12.05 +0.25 3,883 17
507.00 +17.00 6,226 17
10.10 -0.05 7,482 16
67.90 +1.10 1,769 16
10.70 0.00 6,369 16
42.30 -0.90 7,381 16
0056元大高股息 29.64 0.00 15,658 16
27.60 -1.15 6,459 16
20.25 -0.10 12,252 15
10.80 0.00 2,668 15
71.50 -0.90 7,977 15
247.00 +2.50 1,639 14
49.25 +0.20 4,212 14
28.40 +0.10 4,047 14
14.90 +0.05 7,084 14
19.00 -0.45 4,836 13
00664R國泰臺灣加權反1 9.29 +0.03 2,192 13
40.35 -0.10 10,707 13
60.80 -1.20 15,369 13
268.00 +5.00 1,895 12
28.90 +0.20 3,532 12
23.15 +0.35 1,480 12
42.30 -0.55 10,021 12
17.40 +0.15 5,424 12
11.55 -0.05 3,637 12
38.45 +0.05 8,833 12
27.70 -0.10 13,524 11
41.45 -0.15 3,542 11
29.70 +0.40 2,749 11
17.00 +0.30 4,646 11
12.15 -0.10 3,369 11
4.11 -0.39 701 11
63.20 +0.60 1,135 11
187.00 +6.00 8,386 11
71.00 +0.10 3,180 11
15.30 0.00 730 11
14.30 +1.30 1,720 11
22.20 -0.30 8,140 11
5.59 -0.62 4,703 10
83.20 -1.30 851 10
19.05 +0.25 632 10
105.00 -2.00 914 10
165.00 +2.00 832 10
50.70 +0.40 3,477 10
52.00 -0.70 3,401 10
14.60 +0.05 1,136 10
00712FH富時不動產 10.73 -0.16 2,486 10
8.25 -0.25 1,147 10
30.95 +0.45 14,461 10
16.55 +0.20 2,210 10
12.20 +0.45 3,732 9
180.00 -1.50 2,409 9
79.40 +1.50 6,277 9
8.12 +0.07 6,167 9
26.55 +0.15 5,856 9
130.50 +3.00 3,379 9
41.25 -0.10 1,839 9
112.50 +0.50 3,269 9
71.60 +0.60 941 9
20.85 -0.10 1,434 9
16.40 -0.75 1,711 9
10.10 -1.05 6,173 9
120.00 +3.00 2,852 8
37.50 +0.20 3,332 8
45.75 +0.10 1,392 8
28.70 -0.50 1,382 8
113.50 +0.50 1,307 8
11.75 +0.10 2,817 8
12.80 +0.05 6,117 8
28.50 -0.40 4,910 8
10.15 +0.19 1,601 8
20.30 +0.30 11,978 8
282.00 +5.00 4,627 8
23.45 0.00 4,025 8
360.00 0.00 3,161 7
28.00 +0.30 734 7
19.05 +0.05 3,504 7
50.60 +0.70 946 7
28.25 -0.05 1,903 7
62.50 +0.30 12,804 7
25.20 -0.30 4,124 7
16.60 +0.20 1,919 7
10.30 -0.30 2,848 7
173.00 +2.00 2,456 7
8.09 -0.11 7,631 7
11.10 -0.15 9,855 7
12.55 +0.20 1,711 7
33.55 +0.90 5,041 7
79.90 -1.00 3,310 7
236.50 +13.50 4,068 7
31.95 +0.80 5,257 7
261.00 +5.00 2,876 7
29.15 +0.40 3,356 6
51.60 -0.30 1,865 6
122.00 +2.00 6,642 6
315.50 -2.00 1,011 6
93.50 -2.80 2,601 6
17.10 +0.05 4,728 6
34.30 +0.50 2,781 6
33.60 +1.10 7,275 6
16.00 -0.25 5,972 6
12.20 +0.15 8,677 6
73.20 0.00 3,610 6
42.35 +0.40 3,182 6
34.60 -0.45 929 6
10.70 0.00 9,352 6
65.90 +0.20 515 6
64.40 -0.70 945 6
58.60 0.00 289 5
6.61 -0.04 1,853 5
8.49 -0.01 12,969 5
43.05 -1.10 5,546 5
28.70 -0.10 2,089 5
10.75 0.00 10,214 5
39.35 -0.15 2,893 5
222.00 +1.00 1,178 5
11.20 -0.05 2,668 5
7.39 -0.06 753 5
62.80 -0.60 683 5
00878國泰永續高股息 14.51 -0.04 3,458 5
00676R富邦臺灣加權反1 5.05 +0.02 1,352 5
0061元大寶滬深 21.86 +0.08 263 5
0050元大台灣50 106.00 -0.60 1,414 5
16.50 -0.25 1,364 5
80.90 -0.80 2,960 5
61.60 -0.90 2,413 5
23.95 -0.05 97 5
30.00 +0.25 2,394 5
56.30 +0.50 166 5
22.80 -0.30 377 5
89.00 -1.50 593 5
8.85 +0.02 2,551 5
27.50 +0.20 3,673 5
2.41 -0.26 5,918 5
26.00 +0.05 5,651 5
37.60 -0.20 697 4
181.50 -1.00 324 4
123.50 +1.50 2,264 4
19.50 0.00 5,077 4
80.10 -1.10 2,522 4
20.75 -0.15 2,915 4
00631L元大台灣50正2 66.90 -0.65 2,213 4
00642U元大S&P石油 7.51 -0.04 4,229 4
00692富邦公司治理 27.00 -0.07 2,507 4
20.55 +0.35 1,630 4
17.30 -0.10 517 4
9.51 -0.06 400 4
124.00 0.00 3,350 4
237.50 -4.50 3,299 4
151.00 -1.00 768 4
30.70 +0.40 1,463 4
161.50 -0.50 2,411 4
30.55 -0.15 2,729 4
38.25 +0.05 1,972 4
23.15 -0.15 4,160 4
10.40 +0.10 2,814 4
35.20 -0.70 222 3
7.13 -0.79 1,495 3
28.00 -0.15 809 3
10.45 -0.10 1,552 3
9.80 -0.14 610 3
21.80 +0.80 2,373 3
142.00 -1.00 3,323 3
16.15 -0.20 281 3
12.40 -0.20 2,265 3
202.50 +1.50 753 3
21.75 0.00 9,616 3
16.35 +0.10 1,109 3
18.40 -0.40 6,489 3
11.50 -0.10 1,483 3
00752中信中國50 29.26 -0.12 1,030 3
3036A文曄甲特 48.15 -1.85 1,381 3
00635U元大S&P黃金 26.06 +0.01 288 3
275.00 +3.00 1,151 3
38.30 +0.30 2,558 3
45.80 -0.20 3,958 3
139.00 +1.00 46 3
26.20 +0.10 1,144 3
50.60 +0.50 1,886 3
6.72 -0.06 282 3
74.90 0.00 550 3
95.50 +2.00 1,232 3
12.10 -0.15 264 3
153.50 -1.50 372 3
29.45 0.00 1,309 3
135.50 +0.50 482 3
134.00 +2.50 772 3
104.00 -1.00 5,474 3
39.95 -0.85 2,180 3
123.50 -0.50 2,546 3
220.00 +3.50 996 3
21.45 -0.10 288 3
3.90 -0.42 3,930 3
38.30 -0.45 2,175 2
72.00 -0.50 1,436 2
39.35 +0.05 1,038 2
41.40 +0.05 1,230 2
4.14 -0.46 2,154 2
16.00 +1.45 9,559 2
14.85 -0.35 80 2
26.90 -0.30 1,171 2
39.15 -0.05 525 2
17.15 +0.15 743 2
24.75 +0.35 2,013 2
41.35 -0.85 1,144 2
118.00 +1.00 199 2
28.80 0.00 132 2
63.50 0.00 3,751 2
36.50 -0.15 678 2
232.00 +2.00 1,436 2
178.00 +3.00 401 2
22.95 +0.20 473 2
15.10 -0.05 179 2
29.75 -0.25 707 2
9.47 +0.07 914 2
11.65 -0.15 870 2
22.90 +0.10 390 2
8.82 -0.07 705 2
21.50 +0.70 1,492 2
16.00 0.00 905 2
18.60 +0.05 5,984 2
22.30 0.00 455 2
36.80 -0.25 1,979 2
262.50 -10.50 835 2
9.53 -0.27 928 2
6.43 -0.01 410 2
9.32 -0.08 229 2
00648R元大S&P500反1 9.25 +0.14 1,003 2
00670L富邦NASDAQ正2 68.75 -2.45 1,721 2
40.80 -0.20 5,039 2
45.25 0.00 1,874 2
79.50 +0.40 2,426 2
18.25 +0.25 2,150 2
13.05 +0.05 1,300 2
13.00 0.00 188 2
62.50 +0.20 3,561 2
14.70 +0.20 1,867 2
62.90 +0.20 1,366 2
376.50 +1.50 1,654 2
51.60 -0.30 1,669 2
28.70 +0.30 3,413 2
38.60 +0.25 2,172 2
106.50 -0.50 3,210 2
85.00 +0.30 1,067 2
19.55 +0.55 580 2
25.35 +0.05 1,489 2
42.65 -0.55 2,107 2
47.85 +0.60 116 2
10.45 -0.05 663 2
64.00 +0.60 255 2
29.00 0.00 2,444 2
9.96 -0.01 700 2
9.50 -0.07 8,128 2
118.50 0.00 1,230 2
14.15 +0.15 3,814 2
9.92 -0.08 3,274 2
11.40 +0.35 2,106 2
49.55 +0.55 1,536 2
37.85 0.00 464 2
191.00 +4.00 539 2
102.00 -0.50 280 1
57.00 +0.30 268 1
21.05 +0.10 231 1
37.20 -0.20 538 1
266.50 -3.50 1,004 1
92.40 +1.80 270 1
46.80 -0.40 742 1
73.30 +1.10 1,176 1
10.15 -0.05 363 1
21.60 -0.05 286 1
33.70 +0.10 113 1
38.85 -0.30 1,381 1
14.20 -0.15 960 1
10.70 0.00 781 1
34.00 0.00 1,529 1
60.20 -0.30 12 1
30.40 -0.40 134 1
18.55 0.00 348 1
70.40 +0.30 2,231 1
21.05 -0.20 62 1
295.50 -6.50 998 1
13.25 -0.15 224 1
31.15 +0.05 1,837 1
56.50 -0.20 396 1
26.05 -0.05 3,717 1
11.35 -0.05 80 1
16.60 0.00 65 1
35.25 0.00 95 1
69.00 0.00 4,369 1
59.40 +0.40 5,086 1
67.40 -0.30 291 1
19.95 +0.05 432 1
2888B新光金乙特 42.80 -0.05 308 1
00861元大全球未來通訊 23.87 -0.23 1,260 1
00875國泰網路資安 26.64 -0.29 2,067 1
00757統一FANG+ 39.65 -0.74 916 1
00850元大臺灣ESG永續 26.27 -0.09 654 1
00703台新MSCI中國 24.34 -0.14 65 1
00671R富邦NASDAQ反1 7.19 +0.11 6,702 1
00653L富邦印度正2 24.36 +0.12 2,401 1
00643群益深証中小 17.62 +0.07 199 1
00639富邦深100 14.91 +0.06 1,414 1
006208富邦台50 60.50 -0.10 1,632 1
8.35 -0.06 576 1
294.50 +4.00 366 1
43.25 +0.25 821 1
19.55 -0.15 846 1
250.00 0.00 21 1
30.20 +0.05 685 1
44.80 0.00 426 1
196.50 0.00 2,860 1
86.00 +0.70 390 1
693.00 +34.00 1,056 1
127.00 +2.00 1,317 1
49.95 +0.10 144 1
14.55 -0.25 146 1
35.15 +0.05 1,237 1
32.50 -0.15 672 1
30.10 -0.15 964 1
22.65 -0.15 59 1
72.50 -0.70 28 1
10.90 0.00 2,701 1
36.85 -0.15 58 1
20.75 -0.05 109 1
41.35 -0.10 54 1
12.10 +0.05 136 1
46.35 -0.15 828 1
67.00 -2.90 429 1
14.05 -0.20 463 1
109.00 0.00 1,304 1
7.98 +0.02 311 1
69.40 +0.40 307 1
22.80 -0.15 367 1
48.15 -0.05 217 1
20.15 +0.05 845 1
81.30 -0.60 1,708 1
89.20 0.00 276 1
80.80 -0.20 1,475 1
241.00 -4.00 726 1
82.70 -0.10 87 1
38.95 +0.30 1,798 1
34.75 -0.40 955 1
34.60 -0.40 596 1
113.50 -1.00 128 1
34.15 -0.35 334 1
44.25 -0.25 1,631 1
25.55 +0.50 535 1
31.40 +0.40 844 1
39.15 +0.10 2,697 1
59.30 +0.20 859 1
164.00 -3.50 780 1
14.35 +0.10 415 1
45.10 -0.25 463 1
25.15 -0.10 181 1
4.51 -0.11 52 1
36.90 -0.10 858 1
8.57 -0.05 294 1
37.00 -0.30 18 1
323.50 -2.00 539 1
10.10 -0.05 698 1
178.00 +1.00 928 1
61.20 -0.30 46 1
18.90 +0.10 1,989 1
264.00 +4.00 2,067 1