國外高科技股行情表
通訊網路設備
股票名稱日期幣別開盤價最高價最低價收盤價成交量漲跌漲跌幅
7/1 美元 39.950039.960039.920039.95008,968,529+0.0200 +0.05%
Alphabet 7/11 美元 177.9100182.6100177.5405181.310023,874,076+2.6100 +1.46%
Ciena 7/11 美元 77.980078.290077.100077.75001,638,172-0.7000 -0.89%
Cisco 7/11 美元 68.290068.499967.685067.950014,667,361-0.8100 -1.18%
Ericsson 7/11 美元 8.11008.11008.00508.040017,834,860-0.1400 -1.71%
Garmin 7/11 美元 216.1900216.9820214.0800215.9200652,106-1.8800 -0.86%
Marvell 7/11 美元 72.565073.180072.120072.71009,933,199-0.6500 -0.89%
Motorola Solutions 7/11 美元 415.9800418.7600415.1042416.0300718,546-1.6900 -0.40%
Nokia (ADR) 7/11 美元 4.99005.00004.95004.980025,144,460-0.0800 -1.58%
QUALCOMM 7/11 美元 159.0000159.1700157.1500157.46005,789,249-1.6300 -1.02%
Furukawa Electric 7/14 日幣 7,062.00007,193.00006,973.00007,193.00001,964,100+100.0000 +1.41%
TCL多媒體 7/14 港幣 10.160010.16009.86009.95004,175,501-0.0300 -0.30%
富智康 7/14 港幣 10.800011.480010.800011.18001,383,017+0.3200 +2.95%