國外高科技股行情表
通訊網路設備
股票名稱日期幣別開盤價最高價最低價收盤價成交量漲跌漲跌幅
Alphabet 10/20 美元 1,527.05001,577.50001,525.67001,555.93002,230,601+21.3200 +1.39%
Ciena 10/20 美元 41.580041.620040.740040.7500126,610-0.5200 -1.26%
Cisco 10/20 美元 39.440039.510039.030039.200016,427,268-0.1000 -0.25%
Ericsson 10/20 美元 11.130011.330011.100011.130014,941,147+0.1900 +1.74%
Garmin 10/20 美元 98.3300100.170097.850098.7900500,098+1.0700 +1.09%
Juniper 10/20 美元 22.310022.360021.920021.9400254,864-0.1300 -0.59%
Marvell 10/20 美元 42.230042.325041.365041.62005,105,048-0.2300 -0.55%
Motorola Solutions 10/20 美元 170.1500171.6000168.7900168.9000876,324-1.2600 -0.74%
Nokia (ADR) 10/20 美元 4.28004.28004.17004.200039,414,876+0.0200 +0.48%
QUALCOMM 10/20 美元 129.1800129.3300127.5100128.30004,407,284-0.1200 -0.09%
Furukawa Electric 10/20 日幣 2,492.00002,512.00002,481.00002,497.0000290,000+4.0000 +0.16%
TCL多媒體 10/20 港幣 5.59006.12005.50006.030027,495,118+0.5000 +9.04%
富智康 10/20 港幣 0.99001.01000.95000.950024,956,745-0.0400 -4.04%