|
除權除息表
排序方式:
|
|
00939統一台灣高息動能
|
2025/07/01 |
0.068 |
0 |
0.068 |
114/07/23 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/01 |
0.5 |
0 |
0.5 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
1.25 |
0 |
1.25 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
0.71156664 |
0 |
0.71156664 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
0.63 |
0 |
0.63 |
114/07/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
1 |
0 |
1 |
114/08/04 |
114/07/01 |
2 |
0 |
2 |
|
|
|
|
|
|
2025/07/01 |
0.59991708 |
0 |
0.59991708 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
4.25 |
0 |
4.25 |
114/07/31 |
|
0 |
0.25 |
0.25 |
|
|
|
|
|
2881A富邦特
|
2025/07/01 |
2.74875 |
0 |
2.74875 |
114/07/31 |
|
|
|
0 |
|
|
|
|
|
2881B富邦金乙特
|
2025/07/01 |
2.16 |
0 |
2.16 |
114/07/31 |
|
|
|
0 |
|
|
|
|
|
2881C富邦金丙特
|
2025/07/01 |
1.8 |
0 |
1.8 |
114/07/31 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/01 |
1.55 |
0 |
1.55 |
114/07/23 |
|
0.3 |
0 |
0.3 |
|
|
|
|
|
|
2025/07/01 |
1.5 |
0 |
1.5 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
12.87 |
0 |
12.87 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
0.51248733 |
0 |
0.51248733 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
0.8 |
1.2 |
2 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
1.5 |
0 |
1.5 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
11.98556796 |
0 |
11.98556796 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
4 |
0 |
4 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
1.8 |
0 |
1.8 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
3.4 |
0.6 |
4 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
3.29741367 |
0 |
3.29741367 |
114/07/24 |
|
1.3 |
0 |
1.3 |
|
|
|
|
|
|
2025/07/01 |
2.00040678 |
0 |
2.00040678 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
4 |
0 |
4 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
3.4 |
0 |
3.4 |
114/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
2.01067598 |
0 |
2.01067598 |
114/07/21 |
114/07/01 |
0.5026690421 |
0 |
0.5026690421 |
|
|
|
|
|
|
2025/07/01 |
2.2 |
0 |
2.2 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
11.95899874 |
0 |
11.95899874 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
2.1 |
0 |
2.1 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/01 |
1.5 |
0 |
1.5 |
114/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
2940歐都納
|
2025/07/01 |
1 |
0 |
1 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
3097拍檔
|
2025/07/01 |
1 |
0 |
1 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
7583國際海洋
|
2025/07/01 |
2.442446 |
0 |
2.442446 |
114/07/30 |
114/07/01 |
1.447375 |
0 |
1.447375 |
|
|
|
|
|
7726暄達
|
2025/07/01 |
0.57 |
0 |
0.57 |
114/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
00950B凱基A級公司債
|
2025/07/02 |
0.072 |
0 |
0.072 |
114/07/28 |
|
|
|
0 |
|
|
|
|
|
00966B統一ESG投等債15+
|
2025/07/02 |
0.065 |
0 |
0.065 |
114/07/24 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/02 |
1 |
0 |
1 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
1101B台泥乙特
|
2025/07/02 |
2.02625 |
0 |
2.02625 |
114/07/29 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/02 |
1.53171443 |
0 |
1.53171443 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
0.19 |
0 |
0.19 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
20 |
0 |
20 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
5.79998376 |
0 |
5.79998376 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
1.4 |
0 |
1.4 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
1.64 |
0 |
1.64 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
1.08 |
0 |
1.08 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
2.01455782 |
0 |
2.01455782 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
5.29612031 |
0 |
5.29612031 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
0.7 |
0 |
0.7 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
2.25252825 |
0 |
2.25252825 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
2.3 |
0 |
2.3 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
11.4 |
0 |
11.4 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
0.4 |
0 |
0.4 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
4.80051817 |
0 |
4.80051817 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
1.83 |
0 |
1.83 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
4.5 |
0 |
4.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
6 |
0 |
6 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
4.3 |
0 |
4.3 |
114/07/21 |
|
0 |
0.2 |
0.2 |
|
|
|
|
|
|
2025/07/02 |
0.45 |
0 |
0.45 |
|
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/05/20 |
0.168 |
0 |
0.168 |
114/06/18 |
114/07/02 |
0.5 |
1 |
1.5 |
|
|
|
|
|
|
2025/07/02 |
4.36 |
0 |
4.36 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
2.2 |
0 |
2.2 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
0.22 |
0 |
0.22 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
1.8 |
0 |
1.8 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/02 |
6.19998751 |
0 |
6.19998751 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
6620漢達
|
2025/07/02 |
1.50679113 |
0 |
1.50679113 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
7725列特博
|
2025/07/02 |
0.3 |
0 |
0.3 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
7744崴寶
|
2025/07/02 |
5 |
0 |
5 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
00946群益科技高息成長
|
2025/07/03 |
0.025 |
0 |
0.025 |
114/07/29 |
|
|
|
0 |
|
|
|
|
|
00953B群益優選非投等債
|
2025/07/03 |
0.065 |
0 |
0.065 |
114/07/29 |
|
|
|
0 |
|
|
|
|
|
00959B大華投等美債15Y+
|
2025/07/03 |
0.048 |
0 |
0.048 |
114/07/25 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/03 |
0.5 |
0 |
0.5 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
3.6 |
0 |
3.6 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
3 |
0 |
3 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.8 |
0.8 |
1.6 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.35 |
0 |
0.35 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1 |
0 |
1 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.1 |
0 |
0.1 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.17 |
0 |
0.17 |
114/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
5 |
0 |
5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1.2 |
0 |
1.2 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1.7 |
0 |
1.7 |
|
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
3 |
0 |
3 |
114/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
25.00021747 |
0 |
25.00021747 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.35 |
0 |
0.35 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
8.32678869 |
0 |
8.32678869 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1 |
0 |
1 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
14.5925781 |
0 |
14.5925781 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
2.7 |
0 |
2.7 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
4.2 |
0 |
4.2 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1.00017193 |
0 |
1.00017193 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
8.81300861 |
0 |
8.81300861 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.3 |
0 |
0.3 |
114/07/31 |
|
0 |
0 |
0 |
114/06/19 |
376.47058824 |
29.5 |
|
|
|
2025/07/03 |
5.2 |
0 |
5.2 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1 |
0 |
1 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
9 |
0 |
9 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.738867 |
0 |
0.738867 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
22.2 |
0 |
22.2 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
2.34549593 |
0 |
2.34549593 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
5 |
0 |
5 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
7 |
3 |
10 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.2 |
0 |
0.2 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
2.8 |
0 |
2.8 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1.50051549 |
0 |
1.50051549 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
114/07/03 |
41.90305113 |
26.95 |
|
|
|
2025/07/03 |
7.158 |
0.575 |
7.733 |
114/07/31 |
114/07/03 |
0.267 |
0 |
0.267 |
|
|
|
|
|
|
2025/07/03 |
1.3 |
0 |
1.3 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.35 |
0 |
0.35 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
2.15 |
0 |
2.15 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.3 |
0 |
0.3 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1.8 |
0 |
1.8 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.7 |
0 |
0.7 |
114/07/30 |
|
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2025/07/03 |
0.6 |
0.4 |
1 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
2.5 |
0 |
2.5 |
114/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
2 |
0 |
2 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
6.5 |
6 |
12.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
3.96063027 |
0 |
3.96063027 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
6 |
0 |
6 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1 |
0 |
1 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
3 |
0 |
3 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
15.24398079 |
0 |
15.24398079 |
114/07/23 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
9.5 |
0 |
9.5 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
2.6 |
2.5 |
5.1 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
13.16217709 |
0 |
13.16217709 |
114/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
3.2 |
0 |
3.2 |
114/08/08 |
114/07/03 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2025/07/03 |
1.20685848 |
0 |
1.20685848 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1.9678305 |
0 |
1.9678305 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1 |
0 |
1 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
0.6 |
0 |
0.6 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
4 |
0 |
4 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
910861神州-DR
|
2025/07/03 |
0.11355 |
0 |
0.11355 |
|
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/03 |
1.7 |
0 |
1.7 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
4544春日
|
2025/07/03 |
1.1 |
0 |
1.1 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
6638沅聖
|
2025/07/03 |
1 |
0 |
1 |
114/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
6884海柏特
|
2025/07/03 |
1.5 |
0 |
1.5 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
6908宏碁遊戲
|
2025/07/03 |
0 |
1.2 |
1.2 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
6972博瑞達應材
|
2025/07/03 |
1.5 |
0 |
1.5 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
6977聯純
|
2025/07/03 |
2 |
0 |
2 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
7547碩網
|
2025/07/03 |
1.35 |
0 |
1.35 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
7706宏碁創達
|
2025/07/03 |
0.5569315 |
0.1430685 |
0.7 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
7756多那之
|
2025/07/03 |
0.5 |
1.2 |
1.7 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
7794宏碁智新
|
2025/07/03 |
0.8 |
0 |
0.8 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
7815新特
|
2025/07/03 |
3 |
0 |
3 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
7820立盈
|
2025/07/03 |
0.5 |
0 |
0.5 |
114/08/01 |
|
0.5 |
0.5 |
1 |
|
|
|
|
|
8359錢櫃
|
2025/07/03 |
6 |
0 |
6 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
00970B新光BBB投等債20+
|
2025/07/04 |
0.05 |
0 |
0.05 |
114/08/01 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/04 |
2.0735739 |
0 |
2.0735739 |
114/07/24 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/03/27 |
1.1 |
0 |
1.1 |
114/04/25 |
114/07/04 |
1 |
0 |
1 |
|
|
|
|
|
|
2025/07/04 |
0.29923797 |
0 |
0.29923797 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
1.15 |
0 |
1.15 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
0.3 |
0 |
0.3 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
2 |
0 |
2 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
2.3 |
0 |
2.3 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
4.49820309 |
0 |
4.49820309 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
10 |
0 |
10 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
0.4 |
0 |
0.4 |
114/08/08 |
114/07/04 |
0.8 |
0 |
0.8 |
|
|
|
|
|
|
2025/07/04 |
0 |
0.5 |
0.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
3.2 |
0 |
3.2 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
0.95 |
0.2 |
1.15 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/04 |
1 |
0 |
1 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
6750泰創工程
|
2025/07/04 |
2 |
0 |
2 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7806精華生醫
|
2025/07/04 |
1 |
0 |
1 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7818溢泰實業
|
2025/07/04 |
1.5 |
0 |
1.5 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
3.7 |
0 |
3.7 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
0.20019686 |
0 |
0.20019686 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
1 |
0 |
1 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
1.86029411 |
1.02686153 |
2.88715564 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
1.2 |
0 |
1.2 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
1.4 |
2 |
3.4 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
1 |
0 |
1 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
2.75 |
0 |
2.75 |
114/08/11 |
114/07/07 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2025/07/07 |
0.35947017 |
0 |
0.35947017 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
0.25 |
0 |
0.25 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
24.99967979 |
0 |
24.99967979 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
1 |
0 |
1 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
19.64916189 |
0 |
19.64916189 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
10.00401795 |
0 |
10.00401795 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
1.32421472 |
0.47578528 |
1.8 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
0 |
0.2 |
0.2 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
2.55 |
0 |
2.55 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/07 |
4.8 |
0 |
4.8 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
6808三鼎生技
|
2025/07/07 |
0.53 |
0 |
0.53 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
7590怡和國際
|
|
|
|
|
|
|
|
|
0 |
114/07/07 |
175.816852 |
18 |
|
|
|
2025/07/08 |
0.3 |
0 |
0.3 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
3.02742221 |
0 |
3.02742221 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
9 |
0 |
9 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0.6 |
0 |
0.6 |
114/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
3.10526316 |
0 |
3.10526316 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0.15 |
0 |
0.15 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
5.59890261 |
0.48903071 |
6.08793332 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0.81367315 |
0 |
0.81367315 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0.61 |
0 |
0.61 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
1.1 |
0 |
1.1 |
114/08/12 |
114/07/08 |
1 |
0 |
1 |
|
|
|
|
|
2887E台新戊特
|
2025/07/08 |
2.43625 |
0 |
2.43625 |
114/07/23 |
|
|
|
0 |
|
|
|
|
|
2887F台新戊特二
|
2025/07/08 |
1.9 |
0 |
1.9 |
114/07/23 |
|
|
|
0 |
|
|
|
|
|
2887Z1台新己特
|
2025/07/08 |
0.65305 |
0 |
0.65305 |
114/07/23 |
|
|
|
0 |
|
|
|
|
|
2888A新光金甲特
|
2025/07/08 |
1.71 |
0 |
1.71 |
114/07/23 |
|
|
|
0 |
|
|
|
|
|
2888B新光金乙特
|
2025/07/08 |
1.8 |
0 |
1.8 |
114/07/23 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/08 |
8.5 |
0.5 |
9 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0 |
0.2 |
0.2 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
1.8 |
0 |
1.8 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0.75 |
0 |
0.75 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
3.8 |
0 |
3.8 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
1.5 |
0 |
1.5 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
5.90474213 |
0 |
5.90474213 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
1.5 |
0 |
1.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
2.52679198 |
1.51607519 |
4.04286717 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0.17 |
0.23 |
0.4 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
4.2 |
0 |
4.2 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0.3 |
0 |
0.3 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
3.19059065 |
0 |
3.19059065 |
114/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/08 |
0.85 |
0 |
0.85 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.77508104 |
0 |
0.77508104 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
3 |
0 |
3 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.1 |
0 |
2.1 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1.8036 |
0 |
1.8036 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.7 |
0 |
0.7 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.40495045 |
0 |
2.40495045 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
7.5 |
0 |
7.5 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.25 |
0 |
0.25 |
114/08/13 |
114/07/09 |
0.9 |
0 |
0.9 |
|
|
|
|
|
|
2025/07/09 |
2.4 |
0 |
2.4 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1.38 |
0 |
1.38 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
4.5 |
0 |
4.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.64 |
0.36 |
1 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
2836A高雄銀甲特
|
2025/07/09 |
0.775 |
0 |
0.775 |
114/07/31 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/09 |
1.5 |
0 |
1.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1 |
0 |
1 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.5 |
0 |
0.5 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
28 |
0 |
28 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
4.1111 |
0.3889 |
4.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
10.00095676 |
0 |
10.00095676 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.51480703 |
0.25148071 |
2.76628774 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.5 |
0 |
2.5 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.79362311 |
0 |
0.79362311 |
114/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1.2 |
0 |
1.2 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1 |
0 |
1 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.4 |
0 |
0.4 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
3.188 |
0.372 |
3.56 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.5 |
0 |
0.5 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.25169189 |
0 |
0.25169189 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.52471925 |
0 |
2.52471925 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1.89814777 |
0 |
1.89814777 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1 |
0 |
1 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
7.8 |
0 |
7.8 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
114/07/09 |
50.34769359 |
|
|
|
|
2025/07/09 |
5 |
0 |
5 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1 |
0 |
1 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.10252387 |
0 |
2.10252387 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.86203031 |
0 |
2.86203031 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
1.9591314 |
0.25117069 |
2.21030209 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.8 |
0 |
2.8 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
2.5 |
0 |
2.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0.3 |
0 |
0.3 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/09 |
0 |
1.1 |
1.1 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
1260富味鄉
|
2025/07/09 |
0.12 |
0 |
0.12 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
6407相互
|
2025/07/09 |
0 |
1 |
1 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
7610聯友金屬
|
2025/07/09 |
0.2005811 |
0 |
0.2005811 |
114/08/05 |
114/07/09 |
1.36687478 |
0.98126006 |
2.34813484 |
|
|
|
|
|
00940元大台灣價值高息
|
2025/07/10 |
0.04 |
0 |
0.04 |
114/08/01 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/10 |
0.3 |
0 |
0.3 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.6 |
0 |
0.6 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
2.7 |
0 |
2.7 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.945 |
0 |
0.945 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
17 |
0 |
17 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.50004864 |
0 |
0.50004864 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
4 |
0.5 |
4.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.5 |
0 |
0.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.7 |
0 |
1.7 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1 |
0 |
1 |
114/07/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
4 |
0 |
4 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
2.6 |
0 |
2.6 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.4 |
0 |
1.4 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1 |
0 |
1 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.3 |
0 |
0.3 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.5 |
0 |
0.5 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
2897B王道銀乙特
|
2025/07/10 |
0.14459016 |
0 |
0.14459016 |
114/08/06 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/10 |
2.1 |
0 |
2.1 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.50004559 |
0 |
1.50004559 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
10.3 |
0 |
10.3 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
14.14120892 |
0 |
14.14120892 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
3 |
0 |
3 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.8 |
0 |
1.8 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.5 |
0 |
1.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.79839728 |
0.39919864 |
1.19759592 |
114/08/15 |
114/07/10 |
0.19959932 |
0 |
0.19959932 |
|
|
|
|
|
|
2025/07/10 |
2 |
0 |
2 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.6 |
0 |
0.6 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.5 |
0 |
0.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
3 |
0 |
3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
5.52242634 |
0 |
5.52242634 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
3.99005739 |
0 |
3.99005739 |
114/07/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1 |
0 |
1 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
4.5 |
0 |
4.5 |
114/08/01 |
114/07/10 |
1 |
0 |
1 |
|
|
|
|
|
|
2025/07/10 |
1 |
0 |
1 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.8 |
0 |
1.8 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.5 |
0 |
0.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.93277933 |
0 |
0.93277933 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
3.11 |
0 |
3.11 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.40654205 |
0 |
1.40654205 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.75 |
0 |
1.75 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
7 |
0 |
7 |
114/07/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
16.01359516 |
0 |
16.01359516 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
5.5 |
0 |
5.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
41.00430093 |
2.0002098 |
43.00451073 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
9 |
0 |
9 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.49861764 |
0 |
0.49861764 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
12.5 |
0 |
12.5 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/03/27 |
1 |
0 |
1 |
114/04/23 |
114/07/10 |
0.7 |
0 |
0.7 |
|
|
|
|
|
|
2025/07/10 |
2.42864064 |
0 |
2.42864064 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
9.2 |
0.8 |
10 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.99148108 |
0 |
1.99148108 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
0.7 |
0 |
0.7 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1 |
0 |
1 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.5 |
0 |
1.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/10 |
1.2 |
0 |
1.2 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
3485敘豐
|
2025/07/10 |
5.5 |
0 |
5.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
5262立達
|
2025/07/10 |
2.7 |
0 |
2.7 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
6028公勝保經
|
2025/07/10 |
8 |
0 |
8 |
114/08/08 |
|
1 |
0 |
1 |
|
|
|
|
|
6583友松
|
2025/07/10 |
2 |
0 |
2 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7811民盛
|
2025/07/10 |
6 |
0 |
6 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
7819精誠金融
|
2025/07/10 |
2 |
0 |
2 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
1 |
0 |
1 |
114/08/15 |
|
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2025/07/11 |
0.8 |
0 |
0.8 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
0.5 |
0 |
0.5 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
1.1 |
0 |
1.1 |
114/08/14 |
|
0 |
0 |
0 |
114/07/11 |
46.21526524 |
|
|
|
|
2025/07/11 |
1.3 |
0 |
1.3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
7.5 |
0 |
7.5 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
2838A聯邦銀甲特
|
2025/07/11 |
2.630625 |
0 |
2.630625 |
114/08/01 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/11 |
0 |
1 |
1 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
1.2 |
0 |
1.2 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
0.70029916 |
0.20008547 |
0.90038463 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
0.81609488 |
0 |
0.81609488 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
0.5 |
0 |
0.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
0.59909157 |
0 |
0.59909157 |
114/08/15 |
114/07/11 |
0.79878876 |
0.19969719 |
0.99848595 |
|
|
|
|
|
|
2025/07/11 |
1.49990445 |
0 |
1.49990445 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
1 |
0.5 |
1.5 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
14 |
0 |
14 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
4 |
0 |
4 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/11 |
8.06218791 |
0 |
8.06218791 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
6665康聯生醫
|
2025/07/11 |
0.70020249 |
0 |
0.70020249 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
6764亞洲教育
|
2025/07/11 |
0.6 |
0 |
0.6 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7731火星生技*
|
|
|
|
|
|
|
|
|
0 |
114/07/11 |
26.87850236 |
6.2 |
|
|
7772耀穎
|
2025/07/11 |
0.5 |
0 |
0.5 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
7797Q Burger
|
2025/07/11 |
5.08230002 |
7.768 |
12.85030002 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0.4 |
0 |
0.4 |
114/08/01 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0.75 |
0 |
0.75 |
114/08/08 |
114/07/14 |
0.15 |
0 |
0.15 |
|
|
|
|
|
|
2025/07/14 |
2 |
0 |
2 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
1.85 |
0 |
1.85 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
2.30041091 |
0 |
2.30041091 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
2891B中信金乙特
|
2025/07/14 |
2.26044262 |
0 |
2.26044262 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
2891C中信金丙特
|
2025/07/14 |
1.92 |
0 |
1.92 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/14 |
0.6 |
0 |
0.6 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0 |
0.50002215 |
0.50002215 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
5.12248821 |
0 |
5.12248821 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
2.25091848 |
0 |
2.25091848 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0.89 |
0 |
0.89 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0 |
0.7 |
0.7 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
1.19492336 |
0 |
1.19492336 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0.8 |
0 |
0.8 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0.40896135 |
0 |
0.40896135 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0.3 |
0 |
0.3 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
2.5 |
0 |
2.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
0.55 |
0 |
0.55 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
1.8 |
0 |
1.8 |
114/08/15 |
114/07/14 |
0 |
0.5000000568 |
0.5000000568 |
|
|
|
|
|
|
2025/07/14 |
0.7 |
0 |
0.7 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
2.55 |
0 |
2.55 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
2 |
0 |
2 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
1.3 |
0 |
1.3 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/14 |
6.40739173 |
0 |
6.40739173 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
4570傑生
|
2025/07/14 |
3 |
0 |
3 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
4582聚恆
|
2025/07/14 |
0.2 |
0 |
0.2 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
7707益芯科
|
2025/07/14 |
2 |
0 |
2 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
7825和亞智慧
|
2025/07/14 |
1 |
0 |
1 |
114/07/31 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
14.5 |
0 |
14.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
3.13 |
0 |
3.13 |
114/08/11 |
|
1.03 |
0 |
1.03 |
|
|
|
|
|
|
2025/07/15 |
0.5 |
0 |
0.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
1.6 |
0 |
1.6 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
1.01 |
0 |
1.01 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
1 |
0 |
1 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
0.58246376 |
0 |
0.58246376 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
1.25 |
0 |
1.25 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
0 |
1 |
1 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
9 |
0 |
9 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
2348A海悅甲特
|
2025/07/15 |
1.6 |
0 |
1.6 |
114/08/11 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/15 |
0 |
0.57965714 |
0.57965714 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
1.05 |
0 |
1.05 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
0.38 |
0 |
0.38 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
2.1 |
0 |
2.1 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
0.6 |
0 |
0.6 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
0.5 |
0 |
0.5 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
2 |
0 |
2 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
2.5 |
0 |
2.5 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
23 |
0 |
23 |
114/08/15 |
114/07/15 |
0.1 |
0 |
0.1 |
|
|
|
|
|
|
2025/07/15 |
5.07 |
0.8 |
5.87 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
4.2 |
0 |
4.2 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
3.32904266 |
0 |
3.32904266 |
114/08/04 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
0.5 |
0 |
0.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
0.2 |
0 |
0.2 |
114/07/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
0.45 |
0 |
0.45 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/15 |
2.5 |
0 |
2.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
3633云光
|
2025/07/15 |
8 |
0 |
8 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
4132國鼎
|
|
|
|
|
|
|
|
|
0 |
114/07/15 |
110.95563623 |
10 |
|
|
5859遠壽
|
2025/07/15 |
0.4 |
0 |
0.4 |
114/08/13 |
|
0.7 |
0 |
0.7 |
|
|
|
|
|
6035悠遊卡
|
2025/07/15 |
2.949077 |
0 |
2.949077 |
114/08/11 |
|
0 |
0 |
0 |
|
|
|
|
|
6650帝圖
|
2025/07/15 |
0.5 |
2 |
2.5 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
6963品元
|
2025/07/15 |
0.32 |
0 |
0.32 |
114/08/19 |
114/07/15 |
1.28 |
0 |
1.28 |
|
|
|
|
|
7758睿騰能源
|
2025/07/15 |
1 |
0 |
1 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
006208富邦台50
|
2025/07/16 |
0.989 |
0 |
0.989 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
00692富邦公司治理
|
2025/07/16 |
0.628 |
0 |
0.628 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
00730富邦臺灣優質高息
|
2025/07/16 |
0.11 |
0 |
0.11 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
00892富邦台灣半導體
|
2025/07/16 |
0.168 |
0 |
0.168 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
00900富邦特選高股息30
|
2025/07/16 |
0.1 |
0 |
0.1 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
00944野村趨勢動能高息
|
2025/07/16 |
0.054 |
0 |
0.054 |
114/08/11 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/16 |
0.7 |
0 |
0.7 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
0.95 |
0 |
0.95 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
4.7 |
0 |
4.7 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
0.3 |
0 |
0.3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
3.6 |
0 |
3.6 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
1.3 |
0 |
1.3 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
0.5 |
0 |
0.5 |
114/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
0.79587046 |
0 |
0.79587046 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
0.4 |
0 |
0.4 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
0.35 |
0 |
0.35 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
15 |
0 |
15 |
114/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
1.23 |
0 |
1.23 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
11 |
0 |
11 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
2.36 |
0 |
2.36 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
1 |
0 |
1 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
14.42826 |
0.07174 |
14.5 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
0 |
0.1 |
0.1 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
0 |
0.49998894 |
0.49998894 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
6 |
0 |
6 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
9 |
0 |
9 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
1.99537568 |
0 |
1.99537568 |
114/10/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
1.68676246 |
0 |
1.68676246 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
2 |
0 |
2 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
4.185724 |
0 |
4.185724 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/16 |
4 |
0 |
4 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
6614資拓宏宇
|
2025/07/16 |
1.5 |
0 |
1.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
8298威睿
|
2025/07/16 |
0.2 |
0 |
0.2 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
2.2 |
0 |
2.2 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
0.9 |
0 |
0.9 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
1.4 |
0 |
1.4 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
3 |
0 |
3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
1522A堤維西甲特
|
2025/07/17 |
2 |
0 |
2 |
114/08/15 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/17 |
2.4 |
0 |
2.4 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
4.2 |
0 |
4.2 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
5 |
0 |
5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
2.73 |
0 |
2.73 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
8.4 |
0 |
8.4 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
0.5 |
0 |
0.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
0 |
0.15 |
0.15 |
114/08/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
29 |
0 |
29 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
0.5 |
0 |
0.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
2.5 |
0 |
2.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
14.5 |
0 |
14.5 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
10.50548249 |
0 |
10.50548249 |
114/08/22 |
114/07/17 |
0.09883607 |
0 |
0.09883607 |
|
|
|
|
|
|
2025/07/17 |
0.5 |
0 |
0.5 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
1 |
0 |
1 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
0.2 |
0 |
0.2 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
5.98896831 |
0 |
5.98896831 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
2.00193644 |
0 |
2.00193644 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
0.25 |
0 |
0.25 |
114/08/06 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
6 |
0 |
6 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
3.5 |
0 |
3.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
1 |
0 |
1 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
2.7 |
0 |
2.7 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
8.6 |
0 |
8.6 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
1.7 |
0 |
1.7 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/17 |
2.49523885 |
0 |
2.49523885 |
114/08/07 |
|
0 |
0 |
0 |
|
|
|
|
|
1780立弘
|
2025/07/17 |
1 |
0 |
1 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
6730常廣
|
2025/07/17 |
1 |
0 |
1 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/18 |
2.5 |
0 |
2.5 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/18 |
0.65 |
0.35 |
1 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/18 |
1.05 |
0 |
1.05 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
114/07/18 |
96.04302727622 |
|
|
|
|
2025/07/18 |
1.5 |
0 |
1.5 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/18 |
3.97445568 |
0 |
3.97445568 |
114/08/18 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/18 |
2.2 |
1 |
3.2 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/18 |
0.97 |
0 |
0.97 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
7765中華資安
|
2025/07/18 |
9.22494242 |
0 |
9.22494242 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
0.866 |
0 |
0.866 |
114/08/08 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/21 |
10.1224 |
0 |
10.1224 |
114/08/25 |
114/07/21 |
3.1146 |
0 |
3.1146 |
|
|
|
|
|
|
2025/07/21 |
3 |
0 |
3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
2.7 |
1.3 |
4 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
5.3 |
0 |
5.3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
2.00016442 |
0 |
2.00016442 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
1.5 |
0 |
1.5 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
3.852897 |
2.77408584 |
6.62698284 |
114/08/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
0.8 |
0 |
0.8 |
114/08/15 |
|
0.4 |
0 |
0.4 |
|
|
|
|
|
|
2025/07/21 |
5.15 |
0 |
5.15 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
6 |
0 |
6 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/21 |
0.6 |
0 |
0.6 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
2255凱銳光電
|
2025/07/21 |
0.20198898 |
0 |
0.20198898 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/22 |
0.7 |
0 |
0.7 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/22 |
10 |
0 |
10 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/22 |
6 |
0 |
6 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/22 |
10.2243 |
0 |
10.2243 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/22 |
6 |
0 |
6 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/22 |
6.5 |
0 |
6.5 |
114/08/14 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/22 |
1.45 |
0 |
1.45 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/22 |
0.05 |
0 |
0.05 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/23 |
0.5 |
0 |
0.5 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/23 |
0 |
0.4 |
0.4 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/23 |
6.9390727 |
0 |
6.9390727 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/23 |
4 |
0 |
4 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/23 |
3.5 |
0 |
3.5 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/23 |
0.725 |
0 |
0.725 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/23 |
1.6 |
0 |
1.6 |
114/08/13 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.55109766 |
0 |
0.55109766 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.75 |
0 |
0.75 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.2 |
0 |
0.2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.15 |
0 |
0.15 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.25 |
0 |
0.25 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.2 |
0 |
0.2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.8 |
0 |
0.8 |
114/08/27 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
4.5 |
0 |
4.5 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.1915858 |
0 |
0.1915858 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
2.5 |
0 |
2.5 |
114/08/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.3 |
0 |
0.3 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.02 |
0 |
0.02 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
1 |
0 |
1 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
3.5 |
1.5 |
5 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
3.2 |
0 |
3.2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
3 |
0 |
3 |
114/08/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.406798756 |
0.610198134 |
1.01699689 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
3.2235002 |
0 |
3.2235002 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
1.54463283 |
0 |
1.54463283 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
4.15 |
0 |
4.15 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.27040138 |
0.22959862 |
0.5 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
5 |
0 |
5 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.77 |
0 |
0.77 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
5.5 |
0 |
5.5 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
3.639 |
0.361 |
4 |
|
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/24 |
0.3 |
0 |
0.3 |
114/08/22 |
114/07/24 |
0.85000001 |
0.85000001 |
1.70000002 |
|
|
|
|
|
8999台灣積層
|
2025/07/24 |
2 |
0 |
2 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/25 |
5.5 |
0 |
5.5 |
114/08/20 |
114/07/25 |
0.5 |
0 |
0.5 |
|
|
|
|
|
|
2025/07/25 |
0.6 |
0 |
0.6 |
114/08/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/25 |
3.99989964 |
0 |
3.99989964 |
114/08/29 |
114/07/25 |
1.7699555486 |
0.2299942416 |
1.9999497902 |
|
|
|
|
|
|
2025/07/25 |
0.36 |
0 |
0.36 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/25 |
10 |
0 |
10 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/25 |
2.01652066 |
0 |
2.01652066 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/28 |
0.81 |
0 |
0.81 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/28 |
5 |
0 |
5 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/28 |
4.74358974 |
0 |
4.74358974 |
114/08/28 |
114/07/28 |
0.25641026 |
0 |
0.25641026 |
|
|
|
|
|
|
2025/07/28 |
0.4 |
0 |
0.4 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/28 |
2.02303391 |
0 |
2.02303391 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
6493雷虎生
|
2025/07/28 |
0.25 |
0 |
0.25 |
114/08/15 |
|
0 |
0 |
0 |
114/06/27 |
224.53222453 |
15 |
|
|
|
2025/07/29 |
0.5 |
0 |
0.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/29 |
22 |
0 |
22 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/29 |
2.3 |
0 |
2.3 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/29 |
2 |
0 |
2 |
114/08/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/29 |
3.6 |
0 |
3.6 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/30 |
1.3 |
0 |
1.3 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/30 |
7 |
0 |
7 |
114/08/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/30 |
11 |
0 |
11 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/30 |
10 |
0 |
10 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/30 |
0.8 |
0 |
0.8 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/30 |
6.1 |
0 |
6.1 |
114/08/28 |
114/07/30 |
0.2 |
0 |
0.2 |
|
|
|
|
|
5871A中租-KY甲特
|
2025/07/30 |
3.8 |
0 |
3.8 |
114/08/28 |
|
|
|
0 |
|
|
|
|
|
|
2025/07/30 |
0.5 |
0 |
0.5 |
114/08/20 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/30 |
2 |
0 |
2 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
2942京站
|
2025/07/30 |
1.58 |
0 |
1.58 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
3 |
0 |
3 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
1.35 |
0 |
1.35 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
0.3 |
0 |
0.3 |
114/08/22 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
2.5 |
0 |
2.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
9 |
0 |
9 |
114/09/03 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
41.72282389 |
0 |
41.72282389 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
0.5 |
0 |
0.5 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
7 |
0 |
7 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
4.5 |
0 |
4.5 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
1.38 |
0 |
1.38 |
114/08/21 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/07/31 |
7 |
0 |
7 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/01 |
3 |
0 |
3 |
114/08/28 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/04 |
2.2 |
0 |
2.2 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/04 |
0 |
0.3 |
0.3 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/04 |
4 |
0 |
4 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/04 |
0.3 |
1.2 |
1.5 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/04 |
3 |
0 |
3 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/05 |
0.5 |
0 |
0.5 |
114/09/19 |
114/08/05 |
0.44 |
0 |
0.44 |
|
|
|
|
|
5297廣化
|
2025/08/05 |
0.9 |
0 |
0.9 |
114/09/03 |
|
0 |
0 |
0 |
|
|
|
|
|
7782光速火箭
|
2025/08/05 |
2.58126179 |
0.43722424 |
3.01848603 |
114/08/29 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/06 |
11.5 |
0 |
11.5 |
114/09/08 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/07 |
4 |
0 |
4 |
114/09/05 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/08 |
2.8 |
0 |
2.8 |
114/09/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/13 |
2 |
0 |
2 |
114/09/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/14 |
9.16252783 |
0 |
9.16252783 |
114/09/11 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/18 |
1.5 |
0 |
1.5 |
114/09/19 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/19 |
0.4 |
0 |
0.4 |
114/09/12 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/20 |
0.14856721 |
0.14856721 |
0.29713442 |
114/09/16 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/21 |
1.3 |
0 |
1.3 |
114/09/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/21 |
8.93 |
0 |
8.93 |
114/09/19 |
|
0 |
0 |
0 |
|
|
|
|
|
8329台視
|
2025/08/26 |
0.75 |
0 |
0.75 |
114/09/25 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/27 |
3.9 |
0 |
3.9 |
|
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/08/28 |
32.2 |
0 |
32.2 |
114/09/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/09/02 |
1 |
0 |
1 |
114/09/26 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/09/04 |
14 |
0 |
14 |
114/09/30 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/09/15 |
2.6 |
0 |
2.6 |
114/10/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/09/16 |
5 |
0 |
5 |
114/10/09 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/09/16 |
1.0148906 |
0 |
1.0148906 |
114/10/15 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/09/17 |
3.2 |
0 |
3.2 |
114/10/17 |
|
0 |
0 |
0 |
|
|
|
|
|
|
2025/09/29 |
0.65 |
0 |
0.65 |
|
|
0 |
0 |
0 |
|
|
|
|