|
|
| 商品行情 |
| 能源 |
| 布蘭特原油(IPE) |
04/19 |
87.29 |
+0.18 |
+0.21% |
| 輕原油(NYMEX) |
04/19 |
83.14 |
+0.41 |
+0.50% |
| 杜拜原油 |
04/18 |
88.47 |
-0.82 |
-0.92% |
| 天然氣(NYMEX) |
04/19 |
1.75 |
-0.00 |
-0.28% |
| 熱燃油(NYMEX) |
04/19 |
2.54 |
+0.01 |
+0.29% |
| 汽油(TCE) |
04/19 |
83,000 |
|
|
| 燃油(TCE) |
04/19 |
83,000 |
|
|
| 軟性商品 |
| 黃豆(CBT) |
04/19 |
1,151 |
+16 |
+1.43% |
| 小麥(CBT) |
04/19 |
550 |
+14 |
+2.52% |
| 棉花2號 |
04/19 |
78.69 |
+0.59 |
+0.76% |
| 木材(CME) |
04/19 |
507.00 |
-11.50 |
-2.22% |
| 基本金屬 |
| 合金鋁(3Mth)(LME) |
04/19 |
1,820 |
|
|
| 鉛(3Mth)(LME) |
04/19 |
2,219 |
+39 |
+1.77% |
| 銅(3Mth)(LME) |
04/19 |
9,876 |
+142 |
+1.45% |
| 鋅(3Mth)(LME) |
04/19 |
2,852 |
+40 |
+1.40% |
| 鋁(3Mth)(LME) |
04/19 |
2,669 |
+55 |
+2.08% |
| 錫(3Mth)(LME) |
04/19 |
35,582 |
+1,603 |
+4.72% |
| 鎳(3Mth)(LME) |
04/19 |
19,326 |
+767 |
+4.13% |
| 貴金屬 |
| 黃金 |
04/19 |
2,388.84 |
+10.17 |
+0.43% |
| 白金 |
04/19 |
934.3 |
-4.5 |
-0.48% |
| 黃金(CBT) |
04/19 |
2,398.4 |
+16.1 |
+0.68% |
| 航運類 |
| 波羅的海(BDI) |
04/18 |
1,901.0 |
+57.0 |
+3.09% |
| 波羅的海海峽型(BCI) |
04/18 |
2,845.0 |
+85.0 |
+3.08% |
| 波羅的海巴拿馬(BPI) |
04/18 |
1,876.0 |
+71.0 |
+3.93% |
| 分類指數 |
| VIX波動率 |
04/19 |
18.7 |
+0.7 |
+3.94% |
| CRB指數 |
04/18 |
295.6 |
+1.2 |
+0.39% |
|
|
|