|
|
| 商品行情 |
| 能源 |
| 布蘭特原油(IPE) |
10/20 |
43.16 |
+0.54 |
+1.27% |
| 輕原油(NYMEX) |
10/20 |
41.46 |
+0.63 |
+1.54% |
| 杜拜原油 |
10/20 |
41.96 |
+0.29 |
+0.70% |
| 天然氣(NYMEX) |
10/20 |
2.91 |
+0.12 |
+4.22% |
| 熱燃油(NYMEX) |
10/20 |
1.17 |
+0.02 |
+1.33% |
| 汽油(TCE) |
10/20 |
39,790 |
+330 |
+0.84% |
| 燃油(TCE) |
10/20 |
42,230 |
-230 |
-0.54% |
| 軟性商品 |
| 黃豆(CBT) |
10/20 |
1,064 |
+10 |
+0.92% |
| 小麥(CBT) |
10/20 |
632 |
+5 |
+0.80% |
| 棉花2號 |
10/20 |
71.02 |
-0.14 |
-0.20% |
| 基本金屬 |
| 合金鋁(3Mth)(LME) |
10/20 |
1,600 |
+20 |
+1.27% |
| 鉛(3Mth)(LME) |
10/20 |
1,766 |
+7 |
+0.37% |
| 銅(3Mth)(LME) |
10/20 |
6,899 |
+120 |
+1.76% |
| 鋅(3Mth)(LME) |
10/20 |
2,530 |
+39 |
+1.55% |
| 鋁(3Mth)(LME) |
10/20 |
1,835 |
-19 |
-1.03% |
| 錫(3Mth)(LME) |
10/20 |
18,670 |
+30 |
+0.16% |
| 鎳(3Mth)(LME) |
10/20 |
16,023 |
+339 |
+2.16% |
| 貴金屬 |
| 黃金 |
10/20 |
1,909.82 |
+6.57 |
+0.35% |
| 白金 |
10/20 |
877.4 |
+18.2 |
+2.12% |
| 黃金(COMEX) |
10/20 |
1,910.4 |
+4.0 |
+0.21% |
| 黃金(CBT) |
10/20 |
1,910.4 |
+4.0 |
+0.21% |
| 航運類 |
| 波羅的海(BDI) |
10/19 |
1,409.0 |
-68.0 |
-4.60% |
| 波羅的海海峽型(BCI) |
10/19 |
2,219.0 |
-187.0 |
-7.77% |
| 波羅的海巴拿馬(BPI) |
10/16 |
1,323.0 |
-42.0 |
-3.08% |
| 分類指數 |
| VIX波動率 |
10/20 |
29.4 |
+0.2 |
+0.58% |
| CRB指數 |
10/20 |
152.3 |
+0.7 |
+0.47% |
|
|
|