|
|
| 商品行情 |
| 能源 |
| 布蘭特原油(IPE) |
03/20 |
112.19 |
+3.54 |
+3.26% |
| 輕原油(NYMEX) |
03/20 |
98.32 |
+2.18 |
+2.27% |
| 杜拜原油 |
03/20 |
164.69 |
+3.43 |
+2.13% |
| 天然氣(NYMEX) |
03/20 |
3.10 |
-0.07 |
-2.24% |
| 熱燃油(NYMEX) |
03/20 |
4.61 |
+0.27 |
+6.14% |
| 軟性商品 |
| 黃豆(CBT) |
03/20 |
1,161.25 |
-7.25 |
-0.62% |
| 小麥(CBT) |
03/20 |
595.25 |
-12.75 |
-2.10% |
| 棉花2號 |
03/20 |
67.31 |
-0.36 |
-0.53% |
| 基本金屬 |
| 合金鋁(3Mth)(LME) |
03/20 |
2,764 |
|
|
| 鉛(3Mth)(LME) |
03/20 |
1,897 |
+9 |
+0.48% |
| 銅(3Mth)(LME) |
03/20 |
11,930 |
-217 |
-1.79% |
| 鋅(3Mth)(LME) |
03/20 |
3,067 |
-5 |
-0.15% |
| 鋁(3Mth)(LME) |
03/20 |
3,215 |
-37 |
-1.14% |
| 錫(3Mth)(LME) |
03/20 |
43,279 |
-261 |
-0.60% |
| 鎳(3Mth)(LME) |
03/20 |
17,019 |
+35 |
+0.21% |
| 貴金屬 |
| 黃金 |
03/20 |
4,501.03 |
-157.48 |
-3.38% |
| 白金 |
03/20 |
1,922.6 |
-52.7 |
-2.67% |
| 黃金(CBT) |
03/20 |
4,570.4 |
-30.3 |
-0.66% |
| 航運類 |
| 波羅的海(BDI) |
03/20 |
2,056.0 |
-1.0 |
-0.05% |
| 波羅的海海峽型(BCI) |
03/20 |
2,971.0 |
+6.0 |
+0.20% |
| 波羅的海巴拿馬(BPI) |
03/20 |
1,904.0 |
-5.0 |
-0.26% |
| 分類指數 |
| VIX波動率 |
03/20 |
26.8 |
+2.7 |
+11.31% |
| CRB指數 |
03/20 |
367.1 |
+2.9 |
+0.80% |
|
|
|