|
商品行情 |
能源 |
布蘭特原油(IPE) |
03/18 |
86.89 |
+1.55 |
+1.82% |
輕原油(NYMEX) |
03/18 |
82.72 |
+1.68 |
+2.07% |
杜拜原油 |
03/18 |
87.18 |
+0.38 |
+0.44% |
天然氣(NYMEX) |
03/18 |
1.70 |
+0.05 |
+2.90% |
熱燃油(NYMEX) |
03/18 |
2.79 |
+0.06 |
+2.24% |
汽油(TCE) |
03/18 |
81,000 |
|
|
燃油(TCE) |
03/18 |
81,000 |
|
|
軟性商品 |
黃豆(CBT) |
03/18 |
1,188 |
-11 |
-0.88% |
小麥(CBT) |
03/18 |
543 |
+14 |
+2.70% |
棉花2號 |
03/18 |
94.57 |
+0.63 |
+0.67% |
木材(CME) |
03/18 |
607.00 |
+47.00 |
+8.39% |
基本金屬 |
合金鋁(3Mth)(LME) |
03/18 |
1,820 |
|
|
鉛(3Mth)(LME) |
03/18 |
2,090 |
-40 |
-1.85% |
銅(3Mth)(LME) |
03/18 |
9,089 |
+202 |
+2.27% |
鋅(3Mth)(LME) |
03/18 |
2,532 |
-29 |
-1.13% |
鋁(3Mth)(LME) |
03/18 |
2,278 |
+3 |
+0.13% |
錫(3Mth)(LME) |
03/18 |
28,700 |
+26 |
+0.09% |
鎳(3Mth)(LME) |
03/18 |
17,872 |
-202 |
-1.12% |
貴金屬 |
黃金 |
03/18 |
2,159.93 |
+1.80 |
+0.08% |
白金 |
03/18 |
916.2 |
-21.6 |
-2.30% |
黃金(CBT) |
03/18 |
2,160.7 |
+3.4 |
+0.16% |
航運類 |
波羅的海(BDI) |
03/18 |
2,419.0 |
+45.0 |
+1.90% |
波羅的海海峽型(BCI) |
03/18 |
4,089.0 |
+70.0 |
+1.74% |
波羅的海巴拿馬(BPI) |
03/18 |
2,298.0 |
+64.0 |
+2.86% |
分類指數 |
VIX波動率 |
03/18 |
14.3 |
-0.1 |
-0.56% |
CRB指數 |
03/18 |
287.2 |
+2.6 |
+0.92% |
|
|
|