\n'); // -->
¿Ä¸ê´î¤Ö±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö1¶g¥H¨Ó±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö1¤é±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö2¤é±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö3¤é±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö4¤é±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö5¤é±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö10¤é±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö20¤é±Æ¦æ
¤W¥«¿Ä¸ê´î¤Ö30¤é±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö1¶g¥H¨Ó±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö1¤é±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö2¤é±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö3¤é±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö4¤é±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö5¤é±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö10¤é±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö20¤é±Æ¦æ
¤WÂd¿Ä¸ê´î¤Ö30¤é±Æ¦æ
¤é´Á¡G09/22
¦W¦¸
ªÑ²¼¦WºÙ
¦¬½L»ù
º¦¶^
º¦¶^´T
¬Q¤é¾lÃB
¿Ä¸ê¾lÃB
¼W´î±i¼Æ
1
00673R´Á¤¸¤jS¡®Pìªo¤Ï1
10.45
0.00
0.00%
163,605
149,049
-14,556
2
3481 ¸s³Ð
50.50
+ 0.10
+0.20%
332,422
318,905
-13,517
3
2303 Áp¹q
160.00
+ 3.00
+1.91%
186,812
175,731
-11,081
4
009829¤jµØÁú°êKOSPI50
10.97
+ 0.18
+1.67%
34,875
24,643
-10,232
5
009816³Í°ò¥xÆWTOP50
16.52
+ 0.05
+0.30%
28,102
21,382
-6,720
6
00981A¥D°Ê²Î¤@¥xªÑ¼Wªø
30.15
+ 0.58
+1.96%
187,930
181,989
-5,941
7
00685L¸s¯q»OÆW¥[Åv¥¿2
12.77
+ 0.06
+0.47%
146,360
140,469
-5,891
8
00631L¤¸¤j¥xÆW50¥¿2
38.52
+ 0.07
+0.18%
180,603
176,306
-4,297
9
00671R´I¨¹NASDAQ¤Ï1
2.35
-0.05
-2.08%
118,880
115,235
-3,645
10
00403A¥D°Ê²Î¤@¤É¯Å50
10.70
+ 0.21
+2.00%
83,351
79,929
-3,422
11
6770 ¤O¿n¹q
71.80
-0.90
-1.24%
131,504
128,839
-2,665
12
2344 µØ¨¹¹q
171.00
-3.00
-1.72%
123,826
121,740
-2,086
13
00405A¥D°Ê´I¨¹¥xÆWÀsÄ£
9.23
+ 0.26
+2.90%
19,783
17,829
-1,954
14
009828¤¤«H¥x¤éÁúPCB
9.65
+ 0.25
+2.66%
22,515
20,708
-1,807
15
00407A¥D°Ê³Í°ò¥xÆW
10.04
+ 0.20
+2.03%
19,373
17,736
-1,637
16
4958 ¿²¹©-KY
489.00
+ 19.00
+4.04%
36,903
35,329
-1,574
17
00665L´I¨¹ùÚ¥Í°ê¥ø¥¿2
9.18
+ 0.15
+1.66%
56,384
54,991
-1,393
18
00663L°ê®õ»OÆW¥[Åv¥¿2
111.75
+ 0.55
+0.49%
8,306
6,919
-1,387
19
1101 ¥xªd
24.55
+ 0.40
+1.66%
37,776
36,390
-1,386
20
6168 §»»ô
44.00
+ 1.30
+3.04%
5,820
4,455
-1,365
21
00400A¥D°Ê°ê®õ°Ê¯à°ª®§
15.49
+ 0.27
+1.77%
9,531
8,182
-1,349
22
00664R°ê®õ»OÆW¥[Åv¤Ï1
1.55
+ 0.01
+0.65%
74,529
73,207
-1,322
23
3591 ¦ã²Ã´Ë
24.35
-1.50
-5.80%
22,791
21,584
-1,207
24
00991A¥D°Ê´_µØ¥¼¨Ó50
17.88
+ 0.35
+2.00%
118,395
117,216
-1,179
25
00830 °ê®õ¶O«°¥b¾ÉÅé
86.55
+ 1.75
+2.06%
8,784
7,720
-1,064
26
00992A¥D°Ê¸s¯q¬ì§Þ³Ð·s
18.65
+ 0.28
+1.52%
22,908
21,846
-1,062
27
00953B¸s¯qÀu¿ï«D§ëµ¥¶Å
9.55
0.00
0.00%
124,248
123,221
-1,027
28
6257 ª¿®æ
249.00
-1.50
-0.60%
12,373
11,379
-994
29
8046 «n¹q
1,165.00
+ 105.00
+9.91%
11,210
10,216
-994
30
3714 ´Iªö
68.90
+ 0.10
+0.15%
26,404
25,411
-993
31
00753L¤¤«H¤¤°ê50¥¿2
9.21
+ 0.26
+2.91%
73,384
72,401
-983
32
00988A¥D°Ê²Î¤@¥þ²y³Ð·s
16.73
+ 0.32
+1.95%
49,304
48,327
-977
33
2313 µØ³q
222.00
0.00
0.00%
36,853
35,919
-934
34
00637L¤¸¤jº²`300¥¿2
19.92
+ 0.39
+2.00%
90,621
89,691
-930
35
3189 ´ººÓ
909.00
+ 82.00
+9.92%
23,122
22,197
-925
36
1605 µØ·s
37.00
-0.10
-0.27%
43,424
42,510
-914
37
6706 ´f¯S
149.00
-15.00
-9.15%
8,824
7,923
-901
38
3605 §»P
171.50
+ 2.50
+1.48%
19,957
19,074
-883
39
00404A¥D°ÊÁp³Õ°Ê¯à50
9.87
+ 0.07
+0.71%
2,969
2,130
-839
40
3094 Áp³Ç
52.60
-4.20
-7.39%
5,343
4,518
-825
41
4906 ¥¿¤å
38.70
+ 0.20
+0.52%
31,272
30,504
-768
42
00927 ¸s¯q¥b¾ÉÅ馬¯q
39.88
+ 0.53
+1.35%
10,524
9,778
-746
43
00918 ¤jµØÀu§Q°ª¶ñ®§30
34.10
-0.09
-0.26%
31,201
30,458
-743
44
00410A¥D°Ê¥ÃÂ׬ì§ÞÁͶÕ
12.25
+ 0.09
+0.74%
4,269
3,543
-726
45
1714 ©M®ä
16.10
+ 0.15
+0.94%
18,998
18,273
-725
46
8103 Ãv¯þ
122.50
-6.00
-4.67%
8,484
7,780
-704
47
3711 ¤é¤ë¥ú§ë±±
693.00
+ 30.00
+4.52%
10,233
9,537
-696
48
9945 ¼í®õ·s
28.95
-0.30
-1.03%
17,781
17,116
-665
49
1905 µØ¯È
13.15
-0.05
-0.38%
12,310
11,652
-658
50
6213 ÁpZ
543.00
+ 1.00
+0.18%
19,274
18,658
-616