日期:03/19
|
1 |
2337 旺宏 |
26.60 |
-0.10 |
-0.37% |
1 |
3,602 |
-3,601 |
2 |
3481 群創 |
14.65 |
-0.20 |
-1.35% |
0 |
2,595 |
-2,595 |
3 |
2313 華通 |
81.00 |
-1.10 |
-1.34% |
1 |
2,314 |
-2,313 |
4 |
8112 至上 |
72.10 |
+ 2.00 |
+2.85% |
0 |
1,436 |
-1,436 |
5 |
2610 華航 |
19.15 |
0.00 |
0.00% |
0 |
1,435 |
-1,435 |
6 |
2845 遠東銀 |
14.15 |
-0.10 |
-0.70% |
0 |
1,211 |
-1,211 |
7 |
2324 仁寶 |
37.20 |
+ 0.30 |
+0.81% |
0 |
1,186 |
-1,186 |
8 |
2903 遠百 |
27.30 |
+ 0.30 |
+1.11% |
0 |
913 |
-913 |
9 |
2330 台積電 |
762.00 |
-2.00 |
-0.26% |
101 |
935 |
-834 |
10 |
0050 元大台灣50 |
154.05 |
-0.35 |
-0.23% |
0 |
830 |
-830 |
11 |
2368 金像電 |
229.50 |
-8.50 |
-3.57% |
79 |
907 |
-828 |
12 |
4919 新唐 |
121.50 |
0.00 |
0.00% |
0 |
821 |
-821 |
13 |
9958 世紀鋼 |
217.50 |
-6.50 |
-2.90% |
0 |
732 |
-732 |
14 |
6412 群電 |
178.50 |
-0.50 |
-0.28% |
1 |
695 |
-694 |
15 |
2885 元大金 |
29.20 |
-0.15 |
-0.51% |
0 |
687 |
-687 |
16 |
4904 遠傳 |
78.00 |
-0.60 |
-0.76% |
1 |
675 |
-674 |
17 |
2408 南亞科 |
62.30 |
-0.10 |
-0.16% |
0 |
638 |
-638 |
18 |
3045 台灣大 |
98.50 |
-1.10 |
-1.10% |
24 |
640 |
-616 |
19 |
5469 瀚宇博 |
59.00 |
+ 2.50 |
+4.42% |
527 |
1,141 |
-614 |
20 |
2890 永豐金 |
20.80 |
-0.15 |
-0.72% |
0 |
579 |
-579 |
21 |
2376 技嘉 |
305.00 |
-5.50 |
-1.77% |
0 |
542 |
-542 |
22 |
6191 精成科 |
69.20 |
+ 2.80 |
+4.22% |
510 |
1,017 |
-507 |
23 |
3035 智原 |
350.00 |
-9.00 |
-2.51% |
0 |
505 |
-505 |
24 |
2607 榮運 |
31.50 |
+ 0.20 |
+0.64% |
0 |
498 |
-498 |
25 |
2884 玉山金 |
26.55 |
+ 0.05 |
+0.19% |
0 |
461 |
-461 |
26 |
3661 世芯-KY |
3,305.00 |
-360.00 |
-9.82% |
0 |
439 |
-439 |
27 |
2882 國泰金 |
47.75 |
+ 0.20 |
+0.42% |
0 |
431 |
-431 |
28 |
2618 長榮航 |
31.40 |
+ 0.20 |
+0.64% |
0 |
426 |
-426 |
29 |
1303 南亞 |
55.00 |
0.00 |
0.00% |
0 |
420 |
-420 |
30 |
2887 台新金 |
17.90 |
-0.20 |
-1.10% |
0 |
402 |
-402 |
31 |
2892 第一金 |
27.35 |
-0.10 |
-0.36% |
0 |
396 |
-396 |
32 |
4968 立積 |
223.00 |
-7.00 |
-3.04% |
0 |
384 |
-384 |
33 |
2504 國產 |
36.35 |
-0.65 |
-1.76% |
0 |
340 |
-340 |
34 |
2880 華南金 |
22.80 |
-0.15 |
-0.65% |
0 |
330 |
-330 |
35 |
5880 合庫金 |
25.85 |
-0.20 |
-0.77% |
0 |
325 |
-325 |
36 |
2881 富邦金 |
69.80 |
+ 0.30 |
+0.43% |
0 |
320 |
-320 |
37 |
2883 開發金 |
14.10 |
-0.10 |
-0.70% |
0 |
317 |
-317 |
38 |
9904 寶成 |
33.45 |
-0.35 |
-1.04% |
0 |
308 |
-308 |
39 |
2002 中鋼 |
23.65 |
-0.05 |
-0.21% |
33 |
336 |
-303 |
40 |
2006 東和鋼鐵 |
77.30 |
+ 0.80 |
+1.05% |
0 |
250 |
-250 |
41 |
2801 彰銀 |
18.10 |
-0.10 |
-0.55% |
0 |
248 |
-248 |
42 |
3017 奇鋐 |
569.00 |
-54.00 |
-8.67% |
54 |
270 |
-216 |
43 |
2412 中華電 |
123.00 |
0.00 |
0.00% |
0 |
213 |
-213 |
44 |
2382 廣達 |
257.00 |
+ 2.00 |
+0.78% |
101 |
313 |
-212 |
45 |
6770 力積電 |
26.95 |
+ 0.15 |
+0.56% |
3 |
204 |
-201 |
46 |
2615 萬海 |
45.50 |
-0.15 |
-0.33% |
0 |
178 |
-178 |
47 |
2501 國建 |
20.75 |
+ 0.15 |
+0.73% |
0 |
172 |
-172 |
48 |
8081 致新 |
266.00 |
-2.00 |
-0.75% |
0 |
168 |
-168 |
49 |
1301 台塑 |
67.80 |
-0.60 |
-0.88% |
0 |
163 |
-163 |
50 |
2201 裕隆 |
68.30 |
-1.20 |
-1.73% |
0 |
160 |
-160 |