|
日期:08/05
|
| 1 |
1303 南亞 |
177.00 |
+ 6.50 |
+3.81% |
66 |
4,247 |
-4,181 |
| 2 |
2368 金像電 |
940.00 |
+ 43.00 |
+4.79% |
525 |
2,624 |
-2,099 |
| 3 |
2330 台積電 |
2,405.00 |
+ 85.00 |
+3.66% |
360 |
1,564 |
-1,204 |
| 4 |
2883 凱基金 |
31.60 |
+ 1.05 |
+3.44% |
8 |
1,162 |
-1,154 |
| 5 |
2360 致茂 |
1,885.00 |
-40.00 |
-2.08% |
27 |
1,148 |
-1,120 |
| 6 |
2317 鴻海 |
258.50 |
+ 8.50 |
+3.40% |
2 |
1,109 |
-1,107 |
| 7 |
2891 中信金 |
66.00 |
+ 1.20 |
+1.85% |
8 |
987 |
-979 |
| 8 |
9907 統一實 |
14.55 |
-0.20 |
-1.36% |
0 |
898 |
-898 |
| 9 |
2881 富邦金 |
129.50 |
+ 1.00 |
+0.78% |
66 |
815 |
-749 |
| 10 |
2204 中華 |
51.50 |
+ 0.90 |
+1.78% |
0 |
663 |
-663 |
| 11 |
8112 至上 |
86.20 |
+ 1.00 |
+1.17% |
0 |
632 |
-632 |
| 12 |
2882 國泰金 |
100.50 |
+ 1.30 |
+1.31% |
10 |
641 |
-631 |
| 13 |
3036 文曄 |
225.00 |
+ 12.50 |
+5.88% |
193 |
808 |
-615 |
| 14 |
6415 矽力*-KY |
445.00 |
+ 21.00 |
+4.95% |
40 |
483 |
-443 |
| 15 |
5434 崇越 |
512.00 |
+ 3.00 |
+0.59% |
1 |
409 |
-407 |
| 16 |
3450 聯鈞 |
475.00 |
+ 43.00 |
+9.95% |
1,100 |
1,500 |
-400 |
| 17 |
3034 聯詠 |
550.00 |
+ 26.00 |
+4.96% |
9 |
409 |
-399 |
| 18 |
3702 大聯大 |
129.00 |
+ 11.50 |
+9.79% |
0 |
345 |
-345 |
| 19 |
9802 鈺齊-KY |
69.30 |
-0.40 |
-0.57% |
0 |
312 |
-312 |
| 20 |
9938 百和 |
42.50 |
-0.20 |
-0.47% |
249 |
529 |
-280 |
| 21 |
2404 漢唐 |
1,115.00 |
+ 5.00 |
+0.45% |
0 |
263 |
-263 |
| 22 |
6278 台表科 |
168.00 |
+ 15.00 |
+9.80% |
0 |
231 |
-231 |
| 23 |
2890 永豐金 |
39.55 |
-0.05 |
-0.13% |
6 |
223 |
-217 |
| 24 |
2801 彰銀 |
23.65 |
-0.15 |
-0.63% |
0 |
205 |
-205 |
| 25 |
6715 嘉基 |
371.50 |
+ 23.00 |
+6.60% |
0 |
202 |
-202 |
| 26 |
8028 昇陽半導體 |
282.00 |
+ 14.00 |
+5.22% |
0 |
185 |
-185 |
| 27 |
8150 南茂 |
86.50 |
+ 4.00 |
+4.85% |
0 |
165 |
-165 |
| 28 |
4919 新唐 |
130.00 |
+ 0.50 |
+0.39% |
0 |
150 |
-150 |
| 29 |
2884 玉山金 |
38.10 |
+ 0.10 |
+0.26% |
401 |
536 |
-135 |
| 30 |
2618 長榮航 |
43.80 |
0.00 |
0.00% |
124 |
257 |
-133 |
| 31 |
2385 群光 |
104.00 |
0.00 |
0.00% |
30 |
155 |
-125 |
| 32 |
6768 志強-KY |
66.00 |
+ 1.10 |
+1.69% |
0 |
125 |
-125 |
| 33 |
6669 緯穎 |
6,175.00 |
-30.00 |
-0.48% |
55 |
172 |
-117 |
| 34 |
1319 東陽 |
72.90 |
+ 0.90 |
+1.25% |
0 |
114 |
-114 |
| 35 |
3481 群創 |
47.80 |
0.00 |
0.00% |
0 |
104 |
-104 |
| 36 |
2388 威盛 |
83.00 |
+ 2.70 |
+3.36% |
0 |
100 |
-100 |
| 37 |
2474 可成 |
181.50 |
+ 0.50 |
+0.28% |
30 |
128 |
-98 |
| 38 |
1301 台塑 |
56.00 |
+ 0.70 |
+1.27% |
0 |
97 |
-97 |
| 39 |
2383 台光電 |
5,245.00 |
+ 105.00 |
+2.04% |
68 |
165 |
-96 |
| 40 |
1773 勝一 |
157.00 |
+ 2.00 |
+1.29% |
0 |
95 |
-95 |
| 41 |
2357 華碩 |
838.00 |
+ 32.00 |
+3.97% |
89 |
169 |
-80 |
| 42 |
2356 英業達 |
65.70 |
-0.30 |
-0.45% |
0 |
80 |
-80 |
| 43 |
2308 台達電 |
1,650.00 |
+ 30.00 |
+1.85% |
54 |
132 |
-78 |
| 44 |
3583 辛耘 |
703.00 |
+ 4.00 |
+0.57% |
39 |
115 |
-76 |
| 45 |
2603 長榮 |
205.00 |
-1.00 |
-0.49% |
24 |
97 |
-73 |
| 46 |
3533 嘉澤 |
1,955.00 |
-55.00 |
-2.74% |
0 |
70 |
-70 |
| 47 |
8016 矽創 |
292.50 |
+ 12.50 |
+4.46% |
0 |
68 |
-68 |
| 48 |
2345 智邦 |
2,385.00 |
+ 65.00 |
+2.80% |
97 |
164 |
-66 |
| 49 |
1216 統一 |
73.20 |
-0.70 |
-0.95% |
0 |
64 |
-64 |
| 50 |
6491 晶碩 |
379.00 |
+ 13.50 |
+3.69% |
0 |
60 |
-60 |