日期:03/28
|
1 |
2313 華通 |
78.20 |
+ 0.50 |
+0.64% |
0 |
1,903 |
-1,903 |
2 |
3376 新日興 |
180.00 |
+ 0.50 |
+0.28% |
0 |
1,852 |
-1,852 |
3 |
3005 神基 |
133.00 |
-11.50 |
-7.96% |
0 |
1,566 |
-1,566 |
4 |
3017 奇鋐 |
542.00 |
+ 8.00 |
+1.50% |
0 |
848 |
-848 |
5 |
1326 台化 |
54.70 |
-0.40 |
-0.73% |
0 |
809 |
-809 |
6 |
2882 國泰金 |
48.25 |
+ 0.05 |
+0.10% |
0 |
590 |
-590 |
7 |
1102 亞泥 |
40.95 |
-0.25 |
-0.61% |
2 |
520 |
-518 |
8 |
00929 復華台灣科技優息 |
20.95 |
+ 0.05 |
+0.24% |
0 |
500 |
-500 |
9 |
3037 欣興 |
190.00 |
-1.50 |
-0.78% |
145 |
633 |
-488 |
10 |
2379 瑞昱 |
557.00 |
-16.00 |
-2.79% |
569 |
932 |
-363 |
11 |
6415 矽力*-KY |
327.00 |
-7.50 |
-2.24% |
0 |
336 |
-336 |
12 |
3443 創意 |
1,220.00 |
-20.00 |
-1.61% |
0 |
325 |
-325 |
13 |
6669 緯穎 |
2,190.00 |
+ 5.00 |
+0.23% |
17 |
336 |
-319 |
14 |
2330 台積電 |
769.00 |
-10.00 |
-1.28% |
51 |
366 |
-315 |
15 |
8996 高力 |
379.00 |
-4.00 |
-1.04% |
0 |
300 |
-300 |
16 |
2383 台光電 |
403.00 |
-12.00 |
-2.89% |
69 |
344 |
-275 |
17 |
1519 華城 |
670.00 |
-40.00 |
-5.63% |
0 |
271 |
-271 |
18 |
2890 永豐金 |
21.50 |
0.00 |
0.00% |
0 |
259 |
-259 |
19 |
2408 南亞科 |
67.60 |
-0.30 |
-0.44% |
0 |
256 |
-256 |
20 |
2006 東和鋼鐵 |
68.60 |
-0.10 |
-0.15% |
1 |
229 |
-228 |
21 |
2002 中鋼 |
23.80 |
-0.10 |
-0.42% |
0 |
207 |
-207 |
22 |
3661 世芯-KY |
3,165.00 |
+ 15.00 |
+0.48% |
19 |
214 |
-195 |
23 |
1503 士電 |
280.00 |
-15.50 |
-5.25% |
0 |
179 |
-179 |
24 |
3019 亞光 |
65.00 |
-0.20 |
-0.31% |
0 |
155 |
-155 |
25 |
2884 玉山金 |
27.15 |
-0.05 |
-0.18% |
0 |
143 |
-143 |
26 |
6585 鼎基 |
185.00 |
+ 0.50 |
+0.27% |
0 |
133 |
-133 |
27 |
2885 元大金 |
30.10 |
-0.20 |
-0.66% |
0 |
123 |
-123 |
28 |
6526 達發 |
611.00 |
-13.00 |
-2.08% |
5 |
116 |
-111 |
29 |
2887 台新金 |
17.95 |
-0.10 |
-0.55% |
0 |
110 |
-110 |
30 |
2892 第一金 |
27.60 |
-0.10 |
-0.36% |
0 |
102 |
-102 |
31 |
1301 台塑 |
68.10 |
-0.40 |
-0.58% |
0 |
100 |
-100 |
32 |
2881 富邦金 |
69.30 |
-0.50 |
-0.72% |
0 |
99 |
-99 |
33 |
1808 潤隆 |
127.00 |
+ 2.50 |
+2.01% |
0 |
98 |
-98 |
34 |
5880 合庫金 |
26.00 |
-0.10 |
-0.38% |
0 |
98 |
-98 |
35 |
1101 台泥 |
31.70 |
0.00 |
0.00% |
0 |
97 |
-97 |
36 |
2880 華南金 |
22.90 |
-0.10 |
-0.43% |
0 |
95 |
-95 |
37 |
6805 富世達 |
775.00 |
-9.00 |
-1.15% |
5 |
85 |
-80 |
38 |
2801 彰銀 |
18.15 |
-0.15 |
-0.82% |
0 |
76 |
-76 |
39 |
1210 大成 |
57.70 |
-0.10 |
-0.17% |
0 |
75 |
-75 |
40 |
2412 中華電 |
125.50 |
-1.50 |
-1.18% |
12 |
81 |
-69 |
41 |
6770 力積電 |
25.90 |
+ 0.20 |
+0.78% |
0 |
67 |
-67 |
42 |
1303 南亞 |
55.10 |
-0.90 |
-1.61% |
0 |
63 |
-63 |
43 |
6799 來頡 |
167.50 |
-3.00 |
-1.76% |
0 |
61 |
-61 |
44 |
3481 群創 |
15.20 |
-0.20 |
-1.30% |
0 |
57 |
-57 |
45 |
2834 臺企銀 |
15.90 |
+ 0.10 |
+0.63% |
0 |
57 |
-57 |
46 |
1402 遠東新 |
33.05 |
+ 0.20 |
+0.61% |
0 |
55 |
-55 |
47 |
3029 零壹 |
72.90 |
+ 0.10 |
+0.14% |
0 |
50 |
-50 |
48 |
2031 新光鋼 |
62.10 |
-0.80 |
-1.27% |
0 |
48 |
-48 |
49 |
2409 友達 |
18.10 |
+ 0.05 |
+0.28% |
0 |
42 |
-42 |
50 |
2637 慧洋-KY |
58.90 |
-1.10 |
-1.83% |
0 |
39 |
-39 |