|
日期：07/09
|
| 1 |
2353 宏碁 |
32.50 |
+ 0.20 |
+0.62% |
125 |
3,008 |
-2,882 |
| 2 |
2368 金像電 |
1,075.00 |
-75.00 |
-6.52% |
2 |
2,021 |
-2,018 |
| 3 |
2618 長榮航 |
39.60 |
-0.25 |
-0.63% |
668 |
2,570 |
-1,902 |
| 4 |
3231 緯創 |
144.50 |
-2.00 |
-1.37% |
84 |
1,158 |
-1,073 |
| 5 |
00997A主動群益美國增長 |
12.15 |
+ 0.08 |
+0.66% |
0 |
741 |
-741 |
| 6 |
6005 群益證 |
36.40 |
+ 0.15 |
+0.41% |
0 |
692 |
-692 |
| 7 |
6770 力積電 |
71.10 |
-0.10 |
-0.14% |
0 |
621 |
-621 |
| 8 |
2404 漢唐 |
1,215.00 |
+ 15.00 |
+1.25% |
4 |
568 |
-564 |
| 9 |
8422 可寧衛* |
27.00 |
-0.30 |
-1.10% |
0 |
554 |
-554 |
| 10 |
6805 富世達 |
1,460.00 |
+ 65.00 |
+4.66% |
0 |
553 |
-553 |
| 11 |
6196 帆宣 |
549.00 |
+ 3.00 |
+0.55% |
5 |
558 |
-553 |
| 12 |
2360 致茂 |
1,820.00 |
-35.00 |
-1.89% |
9 |
518 |
-509 |
| 13 |
4904 遠傳 |
95.00 |
+ 1.80 |
+1.93% |
101 |
499 |
-397 |
| 14 |
00965 元大航太防衛科技 |
24.76 |
-0.39 |
-1.55% |
0 |
350 |
-350 |
| 15 |
9907 統一實 |
15.10 |
-0.20 |
-1.31% |
0 |
294 |
-294 |
| 16 |
2883 凱基金 |
30.05 |
-0.65 |
-2.12% |
29 |
314 |
-284 |
| 17 |
6531 愛普* |
922.00 |
-4.00 |
-0.43% |
4 |
257 |
-252 |
| 18 |
2885 元大金 |
68.30 |
-3.20 |
-4.48% |
92 |
320 |
-228 |
| 19 |
4915 致伸 |
68.80 |
+ 0.60 |
+0.88% |
114 |
342 |
-228 |
| 20 |
00881 國泰台灣科技龍頭 |
53.30 |
-0.10 |
-0.19% |
0 |
220 |
-220 |
| 21 |
2454 聯發科 |
3,925.00 |
-70.00 |
-1.75% |
44 |
261 |
-217 |
| 22 |
2393 億光 |
71.00 |
+ 0.40 |
+0.57% |
0 |
189 |
-189 |
| 23 |
2331 精英 |
20.55 |
+ 0.05 |
+0.24% |
0 |
150 |
-150 |
| 24 |
6176 瑞儀 |
90.60 |
-0.30 |
-0.33% |
11 |
140 |
-129 |
| 25 |
6446 藥華藥 |
1,285.00 |
-95.00 |
-6.88% |
34 |
140 |
-106 |
| 26 |
3653 健策 |
3,205.00 |
+ 5.00 |
+0.16% |
1 |
85 |
-84 |
| 27 |
6191 精成科 |
101.00 |
-2.00 |
-1.94% |
0 |
83 |
-83 |
| 28 |
2801 彰銀 |
24.05 |
+ 0.15 |
+0.63% |
0 |
80 |
-80 |
| 29 |
2330 台積電 |
2,415.00 |
-50.00 |
-2.03% |
235 |
315 |
-79 |
| 30 |
6715 嘉基 |
391.50 |
-43.50 |
-10.00% |
0 |
76 |
-76 |
| 31 |
00735 國泰臺韓科技 |
106.55 |
+ 0.20 |
+0.19% |
0 |
75 |
-75 |
| 32 |
5880 合庫金 |
25.15 |
+ 0.05 |
+0.20% |
7 |
76 |
-69 |
| 33 |
6670 復盛應用 |
261.50 |
+ 3.00 |
+1.16% |
0 |
60 |
-60 |
| 34 |
2834 臺企銀 |
17.95 |
-0.30 |
-1.64% |
0 |
57 |
-57 |
| 35 |
8996 高力 |
1,230.00 |
-90.00 |
-6.82% |
116 |
171 |
-55 |
| 36 |
3044 健鼎 |
448.50 |
-11.00 |
-2.39% |
12 |
55 |
-42 |
| 37 |
5515 建國 |
41.20 |
+ 0.60 |
+1.48% |
0 |
40 |
-40 |
| 38 |
2317 鴻海 |
237.50 |
0.00 |
0.00% |
5 |
43 |
-37 |
| 39 |
2002 中鋼 |
18.55 |
-0.15 |
-0.80% |
0 |
35 |
-35 |
| 40 |
2504 國產 |
32.10 |
-0.15 |
-0.47% |
0 |
34 |
-34 |
| 41 |
2812 台中銀 |
20.60 |
0.00 |
0.00% |
2 |
35 |
-33 |
| 42 |
2892 第一金 |
33.60 |
-0.50 |
-1.47% |
5 |
38 |
-32 |
| 43 |
2880 華南金 |
38.85 |
-0.85 |
-2.14% |
4 |
36 |
-31 |
| 44 |
2412 中華電 |
133.50 |
-1.00 |
-0.74% |
47 |
78 |
-30 |
| 45 |
3017 奇鋐 |
2,350.00 |
+ 25.00 |
+1.08% |
7 |
35 |
-27 |
| 46 |
8112 至上 |
85.00 |
-0.40 |
-0.47% |
0 |
27 |
-27 |
| 47 |
2547 日勝生 |
11.45 |
+ 0.20 |
+1.78% |
0 |
25 |
-25 |
| 48 |
3045 台灣大 |
108.50 |
0.00 |
0.00% |
49 |
68 |
-18 |
| 49 |
4532 瑞智 |
26.05 |
-1.25 |
-4.58% |
0 |
18 |
-18 |
| 50 |
2027 大成鋼 |
40.00 |
-0.55 |
-1.36% |
0 |
17 |
-17 |