|
日期：10/27
|
| 1 |
2886 兆豐金 |
55.00 |
-0.20 |
-0.36% |
1,305 |
5,859 |
-4,554 |
| 2 |
2618 長榮航 |
42.95 |
+ 0.75 |
+1.78% |
38 |
2,811 |
-2,773 |
| 3 |
2303 聯電 |
122.50 |
-3.00 |
-2.39% |
5,129 |
7,851 |
-2,721 |
| 4 |
2610 華航 |
20.45 |
-0.05 |
-0.24% |
20 |
2,306 |
-2,286 |
| 5 |
3665 貿聯-KY |
1,735.00 |
-140.00 |
-7.47% |
182 |
1,371 |
-1,189 |
| 6 |
6505 台塑化 |
106.00 |
-0.50 |
-0.47% |
9 |
1,102 |
-1,093 |
| 7 |
2801 彰銀 |
30.20 |
+ 0.30 |
+1.00% |
0 |
638 |
-638 |
| 8 |
5434 崇越 |
546.00 |
-4.00 |
-0.73% |
2 |
535 |
-533 |
| 9 |
1718 中纖 |
11.05 |
-0.15 |
-1.34% |
0 |
528 |
-528 |
| 10 |
3026 禾伸堂 |
706.00 |
-50.00 |
-6.61% |
1 |
493 |
-492 |
| 11 |
2891 中信金 |
75.00 |
+ 0.10 |
+0.13% |
769 |
1,250 |
-480 |
| 12 |
1714 和桐 |
18.30 |
0.00 |
0.00% |
0 |
471 |
-471 |
| 13 |
1444 力麗 |
6.61 |
-0.05 |
-0.75% |
0 |
419 |
-419 |
| 14 |
9921 巨大 |
88.30 |
+ 2.90 |
+3.40% |
0 |
400 |
-400 |
| 15 |
2634 漢翔 |
61.20 |
+ 0.70 |
+1.16% |
0 |
325 |
-325 |
| 16 |
6669 緯穎 |
1,950.00 |
+ 110.00 |
+5.98% |
63 |
381 |
-317 |
| 17 |
1447 力鵬 |
6.15 |
-0.07 |
-1.13% |
0 |
314 |
-314 |
| 18 |
2344 華邦電 |
163.00 |
+ 8.50 |
+5.50% |
853 |
1,156 |
-302 |
| 19 |
3034 聯詠 |
599.00 |
+ 16.00 |
+2.74% |
181 |
476 |
-294 |
| 20 |
2379 瑞昱 |
793.00 |
+ 21.00 |
+2.72% |
152 |
440 |
-287 |
| 21 |
5469 瀚宇博 |
77.30 |
-2.90 |
-3.62% |
0 |
286 |
-286 |
| 22 |
3036 文曄 |
215.00 |
+ 2.00 |
+0.94% |
14 |
294 |
-279 |
| 23 |
2633 台灣高鐵 |
26.55 |
+ 0.05 |
+0.19% |
7 |
260 |
-253 |
| 24 |
1102 亞泥 |
38.50 |
-0.05 |
-0.13% |
8 |
207 |
-199 |
| 25 |
2542 興富發 |
40.15 |
+ 0.15 |
+0.38% |
24 |
223 |
-199 |
| 26 |
6239 力成 |
254.50 |
+ 6.50 |
+2.62% |
13 |
191 |
-177 |
| 27 |
2406 國碩 |
30.50 |
0.00 |
0.00% |
0 |
176 |
-176 |
| 28 |
5269 祥碩 |
1,495.00 |
+ 30.00 |
+2.05% |
1 |
150 |
-149 |
| 29 |
5876 上海商銀 |
55.40 |
+ 0.80 |
+1.47% |
40 |
186 |
-146 |
| 30 |
3583 辛耘 |
592.00 |
-2.00 |
-0.34% |
0 |
127 |
-127 |
| 31 |
1708 東鹼 |
48.95 |
-1.00 |
-2.00% |
0 |
116 |
-116 |
| 32 |
3706 神達 |
80.40 |
-0.10 |
-0.12% |
12 |
114 |
-102 |
| 33 |
8210 勤誠 |
775.00 |
+ 11.00 |
+1.44% |
0 |
100 |
-100 |
| 34 |
2105 正新 |
31.85 |
-0.15 |
-0.47% |
0 |
98 |
-98 |
| 35 |
3090 日電貿 |
153.00 |
-3.50 |
-2.24% |
0 |
96 |
-96 |
| 36 |
2316 楠梓電 |
147.00 |
-3.00 |
-2.00% |
0 |
79 |
-79 |
| 37 |
9946 三發地產 |
15.90 |
-0.20 |
-1.24% |
0 |
79 |
-79 |
| 38 |
1515 力山 |
27.75 |
+ 0.20 |
+0.73% |
0 |
77 |
-77 |
| 39 |
2484 希華 |
75.20 |
-1.50 |
-1.96% |
0 |
77 |
-77 |
| 40 |
8033 雷虎 |
158.00 |
0.00 |
0.00% |
0 |
76 |
-76 |
| 41 |
9904 寶成 |
25.90 |
-0.45 |
-1.71% |
37 |
112 |
-75 |
| 42 |
6415 矽力*-KY |
478.00 |
+ 6.00 |
+1.27% |
83 |
158 |
-75 |
| 43 |
2347 聯強 |
102.00 |
+ 2.70 |
+2.72% |
25 |
99 |
-74 |
| 44 |
3060 銘異 |
26.45 |
-0.30 |
-1.12% |
0 |
73 |
-73 |
| 45 |
6526 達發 |
742.00 |
-36.00 |
-4.63% |
73 |
145 |
-72 |
| 46 |
3015 全漢 |
50.00 |
0.00 |
0.00% |
0 |
70 |
-70 |
| 47 |
3443 創意 |
7,430.00 |
-155.00 |
-2.04% |
189 |
259 |
-69 |
| 48 |
2478 大毅 |
114.50 |
-4.00 |
-3.38% |
0 |
66 |
-66 |
| 49 |
8476 台境* |
19.50 |
0.00 |
0.00% |
0 |
60 |
-60 |
| 50 |
2375 凱美 |
113.50 |
-2.00 |
-1.73% |
0 |
53 |
-53 |