|
日期：10/30
|
| 1 |
2303 聯電 |
111.50 |
-4.00 |
-3.46% |
2,248 |
37,686 |
-35,437 |
| 2 |
2610 華航 |
20.15 |
-0.10 |
-0.49% |
0 |
6,480 |
-6,480 |
| 3 |
1402 遠東新 |
28.25 |
-0.10 |
-0.35% |
0 |
4,572 |
-4,572 |
| 4 |
1101 台泥 |
28.35 |
+ 0.15 |
+0.53% |
151 |
4,711 |
-4,560 |
| 5 |
2409 友達 |
30.65 |
-3.40 |
-9.99% |
41 |
1,653 |
-1,612 |
| 6 |
1216 統一 |
80.20 |
+ 1.20 |
+1.52% |
158 |
1,252 |
-1,094 |
| 7 |
00992A主動群益科技創新 |
15.81 |
-0.82 |
-4.93% |
0 |
900 |
-900 |
| 8 |
8028 昇陽半導體 |
236.00 |
-19.50 |
-7.63% |
0 |
900 |
-900 |
| 9 |
4915 致伸 |
56.00 |
-2.60 |
-4.44% |
0 |
803 |
-803 |
| 10 |
1717 長興 |
65.60 |
-3.10 |
-4.51% |
0 |
650 |
-650 |
| 11 |
3042 晶技 |
163.50 |
-10.50 |
-6.03% |
0 |
574 |
-574 |
| 12 |
2308 台達電 |
1,335.00 |
-145.00 |
-9.80% |
457 |
921 |
-464 |
| 13 |
3008 大立光 |
5,430.00 |
-385.00 |
-6.62% |
29 |
474 |
-444 |
| 14 |
2412 中華電 |
160.00 |
+ 2.00 |
+1.27% |
625 |
1,027 |
-401 |
| 15 |
3665 貿聯-KY |
1,625.00 |
-80.00 |
-4.69% |
23 |
292 |
-269 |
| 16 |
5876 上海商銀 |
54.50 |
0.00 |
0.00% |
9 |
257 |
-247 |
| 17 |
2633 台灣高鐵 |
26.30 |
+ 0.15 |
+0.57% |
0 |
236 |
-236 |
| 18 |
3406 玉晶光 |
1,085.00 |
-115.00 |
-9.58% |
11 |
208 |
-197 |
| 19 |
2542 興富發 |
39.30 |
-0.15 |
-0.38% |
0 |
137 |
-137 |
| 20 |
2481 強茂 |
139.50 |
-9.00 |
-6.06% |
0 |
132 |
-132 |
| 21 |
2345 智邦 |
1,615.00 |
-140.00 |
-7.98% |
43 |
171 |
-128 |
| 22 |
5469 瀚宇博 |
68.40 |
-5.70 |
-7.69% |
0 |
106 |
-106 |
| 23 |
00919 群益台灣精選高息 |
32.59 |
-0.28 |
-0.85% |
0 |
100 |
-100 |
| 24 |
1102 亞泥 |
38.05 |
+ 0.25 |
+0.66% |
70 |
162 |
-92 |
| 25 |
3583 辛耘 |
564.00 |
-33.00 |
-5.53% |
0 |
70 |
-70 |
| 26 |
6515 穎崴 |
4,565.00 |
-90.00 |
-1.93% |
4 |
69 |
-64 |
| 27 |
00708L期元大S＆P黃金正2 |
65.95 |
-1.40 |
-2.08% |
0 |
59 |
-59 |
| 28 |
2360 致茂 |
1,755.00 |
-190.00 |
-9.77% |
56 |
104 |
-47 |
| 29 |
9904 寶成 |
25.80 |
+ 0.15 |
+0.58% |
0 |
36 |
-36 |
| 30 |
2105 正新 |
31.30 |
+ 0.15 |
+0.48% |
0 |
32 |
-32 |
| 31 |
2609 陽明 |
63.50 |
+ 1.50 |
+2.42% |
0 |
30 |
-30 |
| 32 |
6861 睿生光電 |
213.50 |
-19.00 |
-8.17% |
0 |
28 |
-28 |
| 33 |
3532 台勝科 |
355.50 |
-39.00 |
-9.89% |
4 |
31 |
-27 |
| 34 |
9911 櫻花 |
78.40 |
-0.80 |
-1.01% |
0 |
26 |
-26 |
| 35 |
9910 豐泰 |
69.80 |
+ 0.10 |
+0.14% |
0 |
15 |
-15 |
| 36 |
6782 視陽 |
264.00 |
-5.00 |
-1.86% |
0 |
15 |
-15 |
| 37 |
6213 聯茂 |
687.00 |
-58.00 |
-7.79% |
110 |
125 |
-15 |
| 38 |
8114 振樺電 |
169.00 |
-4.00 |
-2.31% |
0 |
14 |
-14 |
| 39 |
2850 新產 |
168.00 |
-0.50 |
-0.30% |
22 |
27 |
-5 |
| 40 |
6669 緯穎 |
1,810.00 |
-75.00 |
-3.98% |
31 |
35 |
-4 |
| 41 |
4536 拓凱 |
151.50 |
-2.00 |
-1.30% |
0 |
4 |
-4 |
| 42 |
1476 儒鴻 |
320.50 |
-1.50 |
-0.47% |
0 |
3 |
-3 |
| 43 |
1477 聚陽 |
206.50 |
0.00 |
0.00% |
5 |
6 |
-1 |
| 44 |
1513 中興電 |
153.00 |
-4.00 |
-2.55% |
0 |
0 |
0 |
| 45 |
2812 台中銀 |
18.60 |
-0.05 |
-0.27% |
0 |
0 |
0 |
| 46 |
1519 華城 |
551.00 |
-12.00 |
-2.13% |
0 |
0 |
0 |
| 47 |
4919 新唐 |
124.50 |
-8.50 |
-6.39% |
0 |
0 |
0 |