|
日期:11/04
|
| 1 |
2408 南亞科 |
399.50 |
-11.50 |
-2.80% |
347 |
3,359 |
-3,011 |
| 2 |
2492 華新科 |
312.00 |
-8.50 |
-2.65% |
1 |
2,070 |
-2,069 |
| 3 |
00991A主動復華未來50 |
14.95 |
-0.05 |
-0.33% |
0 |
1,340 |
-1,340 |
| 4 |
2455 全新 |
384.00 |
-21.00 |
-5.19% |
181 |
1,437 |
-1,256 |
| 5 |
6257 矽格 |
190.50 |
-0.50 |
-0.26% |
202 |
1,193 |
-990 |
| 6 |
3042 晶技 |
144.50 |
-2.50 |
-1.70% |
1 |
494 |
-493 |
| 7 |
2324 仁寶 |
33.25 |
-0.30 |
-0.89% |
57 |
547 |
-490 |
| 8 |
6505 台塑化 |
97.60 |
+ 2.70 |
+2.85% |
76 |
487 |
-410 |
| 9 |
2301 光寶科 |
226.00 |
-2.00 |
-0.88% |
400 |
800 |
-399 |
| 10 |
2327 國巨* |
449.00 |
-4.00 |
-0.88% |
68 |
459 |
-390 |
| 11 |
3026 禾伸堂 |
586.00 |
+ 12.00 |
+2.09% |
87 |
443 |
-356 |
| 12 |
2105 正新 |
30.30 |
-1.05 |
-3.35% |
57 |
410 |
-352 |
| 13 |
2308 台達電 |
1,220.00 |
-50.00 |
-3.94% |
528 |
828 |
-299 |
| 14 |
2353 宏�� |
29.45 |
-0.25 |
-0.84% |
93 |
385 |
-291 |
| 15 |
2637 慧洋-KY |
98.90 |
+ 1.20 |
+1.23% |
26 |
297 |
-271 |
| 16 |
1102 亞泥 |
36.90 |
-0.85 |
-2.25% |
48 |
313 |
-264 |
| 17 |
3481 群創 |
40.90 |
-0.30 |
-0.73% |
52 |
266 |
-213 |
| 18 |
8021 尖點 |
378.00 |
-4.50 |
-1.18% |
24 |
234 |
-210 |
| 19 |
4938 和碩 |
101.50 |
0.00 |
0.00% |
322 |
519 |
-196 |
| 20 |
3450 聯鈞 |
379.50 |
+ 4.50 |
+1.20% |
9 |
168 |
-159 |
| 21 |
2313 華通 |
182.50 |
-3.50 |
-1.88% |
86 |
241 |
-155 |
| 22 |
2645 長榮航太 |
157.00 |
+ 0.50 |
+0.32% |
0 |
151 |
-151 |
| 23 |
6768 志強-KY |
60.50 |
-1.60 |
-2.58% |
0 |
135 |
-135 |
| 24 |
6525 捷敏-KY |
107.00 |
-2.00 |
-1.83% |
0 |
130 |
-130 |
| 25 |
0055 元大MSCI金融 |
50.10 |
-0.55 |
-1.09% |
0 |
129 |
-129 |
| 26 |
6831 邁科 |
332.50 |
+ 5.00 |
+1.53% |
0 |
120 |
-120 |
| 27 |
2360 致茂 |
1,470.00 |
-75.00 |
-4.85% |
75 |
193 |
-117 |
| 28 |
2855 統一證 |
51.00 |
+ 0.20 |
+0.39% |
251 |
362 |
-110 |
| 29 |
2618 長榮航 |
43.75 |
+ 0.05 |
+0.11% |
599 |
709 |
-110 |
| 30 |
2851 中再保 |
48.35 |
-0.60 |
-1.23% |
0 |
104 |
-104 |
| 31 |
3413 京鼎 |
255.00 |
-0.50 |
-0.20% |
0 |
98 |
-98 |
| 32 |
6206 飛捷 |
121.50 |
0.00 |
0.00% |
14 |
112 |
-97 |
| 33 |
2421 建準 |
141.50 |
+ 3.50 |
+2.54% |
2 |
88 |
-86 |
| 34 |
2480 敦陽科 |
172.00 |
-0.50 |
-0.29% |
12 |
80 |
-67 |
| 35 |
2385 群光 |
94.20 |
-1.80 |
-1.88% |
46 |
111 |
-64 |
| 36 |
2474 可成 |
186.50 |
-1.00 |
-0.53% |
33 |
96 |
-62 |
| 37 |
3044 健鼎 |
484.00 |
-4.50 |
-0.92% |
11 |
73 |
-62 |
| 38 |
2498 宏達電 |
37.80 |
-0.50 |
-1.31% |
0 |
55 |
-55 |
| 39 |
8016 矽創 |
263.50 |
-5.50 |
-2.04% |
7 |
57 |
-49 |
| 40 |
1513 中興電 |
146.50 |
-1.50 |
-1.01% |
18 |
57 |
-38 |
| 41 |
3008 大立光 |
5,010.00 |
+ 65.00 |
+1.31% |
40 |
78 |
-37 |
| 42 |
2606 裕民 |
70.20 |
0.00 |
0.00% |
64 |
100 |
-36 |
| 43 |
2395 研華 |
629.00 |
+ 9.00 |
+1.45% |
275 |
305 |
-29 |
| 44 |
7822 倍利科 |
658.00 |
-16.00 |
-2.37% |
3 |
30 |
-27 |
| 45 |
2345 智邦 |
1,480.00 |
-15.00 |
-1.00% |
15 |
42 |
-26 |
| 46 |
6670 復盛應用 |
257.00 |
-1.00 |
-0.39% |
14 |
40 |
-26 |
| 47 |
2316 楠梓電 |
117.00 |
-3.00 |
-2.50% |
0 |
19 |
-19 |
| 48 |
6515 穎崴 |
4,020.00 |
-55.00 |
-1.35% |
5 |
23 |
-18 |
| 49 |
3661 世芯-KY |
3,180.00 |
+ 40.00 |
+1.27% |
8 |
25 |
-17 |
| 50 |
1608 華榮 |
31.70 |
-0.35 |
-1.09% |
1 |
18 |
-17 |