|
日期：10/28
|
| 1 |
2886 兆豐金 |
53.90 |
-1.10 |
-2.00% |
554 |
6,534 |
-5,979 |
| 2 |
6505 台塑化 |
103.00 |
-3.00 |
-2.83% |
10 |
2,540 |
-2,530 |
| 3 |
2801 彰銀 |
29.95 |
-0.25 |
-0.83% |
0 |
1,583 |
-1,583 |
| 4 |
2303 聯電 |
128.00 |
+ 5.50 |
+4.49% |
1,784 |
2,957 |
-1,172 |
| 5 |
3665 貿聯-KY |
1,810.00 |
+ 75.00 |
+4.32% |
72 |
1,182 |
-1,110 |
| 6 |
2308 台達電 |
1,550.00 |
+ 40.00 |
+2.65% |
152 |
881 |
-728 |
| 7 |
2542 興富發 |
38.85 |
-1.30 |
-3.24% |
37 |
562 |
-524 |
| 8 |
2633 台灣高鐵 |
26.35 |
-0.20 |
-0.75% |
9 |
494 |
-485 |
| 9 |
5876 上海商銀 |
53.80 |
-1.60 |
-2.89% |
9 |
340 |
-330 |
| 10 |
3583 辛耘 |
615.00 |
+ 23.00 |
+3.89% |
1 |
238 |
-237 |
| 11 |
2357 華碩 |
988.00 |
+ 21.00 |
+2.17% |
30 |
248 |
-217 |
| 12 |
6669 緯穎 |
1,950.00 |
0.00 |
0.00% |
61 |
273 |
-211 |
| 13 |
1802 台玻 |
65.60 |
+ 0.40 |
+0.61% |
18 |
219 |
-201 |
| 14 |
8021 尖點 |
439.50 |
+ 6.50 |
+1.50% |
4 |
200 |
-196 |
| 15 |
3042 晶技 |
178.50 |
+ 7.50 |
+4.39% |
5 |
193 |
-188 |
| 16 |
2887 台新新光金 |
42.00 |
-0.20 |
-0.47% |
1,045 |
1,219 |
-174 |
| 17 |
2481 強茂 |
155.50 |
+ 5.50 |
+3.67% |
1 |
159 |
-158 |
| 18 |
2347 聯強 |
102.50 |
+ 0.50 |
+0.49% |
36 |
185 |
-148 |
| 19 |
00830 國泰費城半導體 |
83.15 |
+ 3.10 |
+3.87% |
0 |
131 |
-131 |
| 20 |
2610 華航 |
20.25 |
-0.20 |
-0.98% |
15 |
137 |
-122 |
| 21 |
2486 一詮 |
207.00 |
+ 7.00 |
+3.50% |
0 |
120 |
-120 |
| 22 |
1102 亞泥 |
37.70 |
-0.80 |
-2.08% |
26 |
141 |
-114 |
| 23 |
8210 勤誠 |
781.00 |
+ 6.00 |
+0.77% |
1 |
110 |
-109 |
| 24 |
2105 正新 |
31.05 |
-0.80 |
-2.51% |
4 |
97 |
-93 |
| 25 |
1402 遠東新 |
28.15 |
-0.65 |
-2.26% |
8 |
97 |
-88 |
| 26 |
3413 京鼎 |
279.50 |
+ 0.50 |
+0.18% |
0 |
82 |
-82 |
| 27 |
5871 中租-KY |
107.50 |
-0.50 |
-0.46% |
4 |
84 |
-79 |
| 28 |
6831 邁科 |
398.50 |
+ 2.50 |
+0.63% |
0 |
75 |
-75 |
| 29 |
2618 長榮航 |
42.40 |
-0.55 |
-1.28% |
34 |
106 |
-72 |
| 30 |
9904 寶成 |
25.20 |
-0.70 |
-2.70% |
41 |
111 |
-70 |
| 31 |
3016 嘉晶 |
139.50 |
+ 1.50 |
+1.09% |
2 |
63 |
-61 |
| 32 |
2353 宏碁 |
32.70 |
-0.45 |
-1.36% |
41 |
96 |
-54 |
| 33 |
5434 崇越 |
560.00 |
+ 14.00 |
+2.56% |
2 |
50 |
-48 |
| 34 |
3702 大聯大 |
116.00 |
-0.50 |
-0.43% |
53 |
100 |
-46 |
| 35 |
2609 陽明 |
62.90 |
-0.10 |
-0.16% |
11 |
57 |
-46 |
| 36 |
3167 大量 |
1,030.00 |
+ 70.00 |
+7.29% |
0 |
42 |
-42 |
| 37 |
6691 洋基工程 |
660.00 |
+ 12.00 |
+1.85% |
1 |
43 |
-42 |
| 38 |
2377 微星 |
168.50 |
+ 2.50 |
+1.51% |
6 |
48 |
-41 |
| 39 |
3023 信邦 |
275.00 |
-7.50 |
-2.65% |
0 |
41 |
-41 |
| 40 |
9910 豐泰 |
70.20 |
-2.00 |
-2.77% |
7 |
46 |
-39 |
| 41 |
3706 神達 |
81.00 |
+ 0.60 |
+0.75% |
9 |
36 |
-27 |
| 42 |
2379 瑞昱 |
791.00 |
-2.00 |
-0.25% |
13 |
35 |
-21 |
| 43 |
1477 聚陽 |
208.00 |
+ 1.00 |
+0.48% |
0 |
21 |
-21 |
| 44 |
2385 群光 |
101.50 |
-2.00 |
-1.93% |
15 |
36 |
-20 |
| 45 |
2356 英業達 |
63.80 |
+ 0.80 |
+1.27% |
62 |
83 |
-20 |
| 46 |
3450 聯鈞 |
441.50 |
+ 12.50 |
+2.91% |
0 |
20 |
-20 |
| 47 |
2912 統一超 |
224.00 |
-1.50 |
-0.67% |
5 |
20 |
-15 |
| 48 |
2345 智邦 |
1,815.00 |
+ 55.00 |
+3.13% |
6 |
18 |
-11 |
| 49 |
2313 華通 |
224.00 |
+ 8.00 |
+3.70% |
75 |
84 |
-8 |
| 50 |
6213 聯茂 |
778.00 |
+ 32.00 |
+4.29% |
40 |
46 |
-6 |