|
日期:12/03
|
| 1 |
2303 聯電 |
47.50 |
+ 0.30 |
+0.64% |
112 |
3,105 |
-2,993 |
| 2 |
2883 凱基金 |
15.85 |
0.00 |
0.00% |
0 |
2,148 |
-2,148 |
| 3 |
2618 長榮航 |
34.25 |
-0.25 |
-0.72% |
0 |
1,473 |
-1,473 |
| 4 |
2890 永豐金 |
27.25 |
-0.25 |
-0.91% |
0 |
1,201 |
-1,201 |
| 5 |
2887 台新新光金 |
18.75 |
-0.05 |
-0.27% |
0 |
1,198 |
-1,198 |
| 6 |
1605 華新 |
30.35 |
+ 0.40 |
+1.34% |
106 |
1,245 |
-1,139 |
| 7 |
2892 第一金 |
27.55 |
-0.15 |
-0.54% |
0 |
1,024 |
-1,024 |
| 8 |
6239 力成 |
158.50 |
+ 3.00 |
+1.93% |
3 |
937 |
-934 |
| 9 |
8210 勤誠 |
895.00 |
-4.00 |
-0.44% |
5 |
905 |
-900 |
| 10 |
2884 玉山金 |
30.40 |
-0.45 |
-1.46% |
550 |
1,423 |
-873 |
| 11 |
1477 聚陽 |
307.00 |
-11.00 |
-3.46% |
45 |
864 |
-819 |
| 12 |
2481 強茂 |
86.70 |
+ 0.10 |
+0.12% |
0 |
700 |
-700 |
| 13 |
2610 華航 |
18.80 |
-0.10 |
-0.53% |
20 |
702 |
-682 |
| 14 |
1513 中興電 |
147.50 |
+ 0.50 |
+0.34% |
0 |
626 |
-626 |
| 15 |
3045 台灣大 |
106.00 |
-0.50 |
-0.47% |
35 |
511 |
-476 |
| 16 |
1215 卜蜂 |
142.50 |
-2.00 |
-1.38% |
11 |
473 |
-462 |
| 17 |
6191 精成科 |
122.00 |
-2.00 |
-1.61% |
1 |
400 |
-399 |
| 18 |
2385 群光 |
117.50 |
+ 1.00 |
+0.86% |
3 |
384 |
-381 |
| 19 |
2880 華南金 |
30.25 |
+ 0.05 |
+0.17% |
0 |
339 |
-339 |
| 20 |
2360 致茂 |
805.00 |
+ 27.00 |
+3.47% |
17 |
341 |
-324 |
| 21 |
8046 南電 |
269.00 |
+ 7.00 |
+2.67% |
12 |
323 |
-311 |
| 22 |
2368 金像電 |
589.00 |
-11.00 |
-1.83% |
26 |
323 |
-297 |
| 23 |
2615 萬海 |
80.50 |
-0.30 |
-0.37% |
0 |
297 |
-297 |
| 24 |
3004 豐達科 |
100.50 |
+ 1.50 |
+1.52% |
0 |
270 |
-270 |
| 25 |
4915 致伸 |
81.60 |
-0.40 |
-0.49% |
0 |
269 |
-269 |
| 26 |
2542 興富發 |
37.85 |
+ 0.15 |
+0.40% |
0 |
266 |
-266 |
| 27 |
3715 定穎投控 |
114.50 |
0.00 |
0.00% |
0 |
255 |
-255 |
| 28 |
006208富邦台50 |
142.45 |
+ 1.10 |
+0.78% |
0 |
234 |
-234 |
| 29 |
2206 三陽工業 |
61.00 |
-0.80 |
-1.29% |
0 |
225 |
-225 |
| 30 |
3010 華立 |
109.00 |
+ 1.50 |
+1.40% |
15 |
240 |
-225 |
| 31 |
2393 億光 |
51.80 |
0.00 |
0.00% |
0 |
217 |
-217 |
| 32 |
5871 中租-KY |
100.50 |
-1.00 |
-0.99% |
0 |
210 |
-210 |
| 33 |
3702 大聯大 |
65.90 |
+ 0.50 |
+0.76% |
7 |
194 |
-187 |
| 34 |
2441 超豐 |
70.50 |
0.00 |
0.00% |
0 |
176 |
-176 |
| 35 |
6257 矽格 |
91.60 |
+ 0.90 |
+0.99% |
0 |
175 |
-175 |
| 36 |
1210 大成 |
52.40 |
-0.30 |
-0.57% |
42 |
186 |
-144 |
| 37 |
2421 建準 |
163.50 |
+ 2.00 |
+1.24% |
0 |
125 |
-125 |
| 38 |
1736 喬山 |
157.00 |
-5.00 |
-3.09% |
0 |
120 |
-120 |
| 39 |
3665 貿聯-KY |
1,525.00 |
-10.00 |
-0.65% |
100 |
216 |
-116 |
| 40 |
1216 統一 |
75.30 |
-0.40 |
-0.53% |
0 |
114 |
-114 |
| 41 |
3044 健鼎 |
302.50 |
+ 3.00 |
+1.00% |
243 |
355 |
-112 |
| 42 |
2006 東和鋼鐵 |
73.50 |
+ 2.10 |
+2.94% |
0 |
111 |
-111 |
| 43 |
2383 台光電 |
1,430.00 |
-10.00 |
-0.69% |
71 |
182 |
-111 |
| 44 |
6278 台表科 |
103.00 |
0.00 |
0.00% |
41 |
152 |
-111 |
| 45 |
2915 潤泰全 |
54.20 |
-0.10 |
-0.18% |
0 |
111 |
-111 |
| 46 |
4763 材料*-KY |
54.20 |
-0.40 |
-0.73% |
0 |
105 |
-105 |
| 47 |
2327 國巨* |
232.50 |
+ 5.00 |
+2.20% |
6 |
110 |
-104 |
| 48 |
00713 元大台灣高息低波 |
50.35 |
+ 0.05 |
+0.10% |
0 |
102 |
-102 |
| 49 |
6177 達麗 |
47.95 |
+ 1.05 |
+2.24% |
0 |
100 |
-100 |
| 50 |
8028 昇陽半導體 |
159.00 |
+ 3.50 |
+2.25% |
0 |
100 |
-100 |