|
日期：08/21
|
| 1 |
2303 聯電 |
116.50 |
+ 1.00 |
+0.87% |
2,503 |
6,193 |
-3,690 |
| 2 |
3711 日月光投控 |
587.00 |
-3.00 |
-0.51% |
32 |
1,276 |
-1,244 |
| 3 |
2481 強茂 |
133.00 |
-5.50 |
-3.97% |
1 |
699 |
-698 |
| 4 |
2383 台光電 |
5,680.00 |
-305.00 |
-5.10% |
22 |
431 |
-409 |
| 5 |
2890 永豐金 |
39.60 |
+ 0.25 |
+0.64% |
0 |
388 |
-388 |
| 6 |
1210 大成 |
53.10 |
+ 0.50 |
+0.95% |
0 |
376 |
-376 |
| 7 |
3026 禾伸堂 |
639.00 |
-71.00 |
-10.00% |
52 |
411 |
-359 |
| 8 |
4958 臻鼎-KY |
441.00 |
-22.00 |
-4.75% |
14 |
362 |
-348 |
| 9 |
2360 致茂 |
2,100.00 |
-40.00 |
-1.87% |
5 |
332 |
-327 |
| 10 |
00965 元大航太防衛科技 |
25.67 |
-0.77 |
-2.91% |
0 |
326 |
-326 |
| 11 |
3481 群創 |
46.05 |
+ 0.05 |
+0.11% |
16 |
296 |
-280 |
| 12 |
3189 景碩 |
811.00 |
-40.00 |
-4.70% |
20 |
297 |
-277 |
| 13 |
2885 元大金 |
64.00 |
+ 1.90 |
+3.06% |
80 |
349 |
-269 |
| 14 |
8028 昇陽半導體 |
242.50 |
-4.50 |
-1.82% |
0 |
269 |
-269 |
| 15 |
2883 凱基金 |
31.55 |
+ 1.15 |
+3.78% |
0 |
259 |
-259 |
| 16 |
3037 欣興 |
1,085.00 |
-55.00 |
-4.82% |
97 |
329 |
-231 |
| 17 |
2345 智邦 |
2,035.00 |
-70.00 |
-3.33% |
7 |
219 |
-212 |
| 18 |
2327 國巨* |
554.00 |
-8.00 |
-1.42% |
73 |
281 |
-208 |
| 19 |
9904 寶成 |
25.00 |
-0.05 |
-0.20% |
18 |
207 |
-189 |
| 20 |
6831 邁科 |
574.00 |
-28.00 |
-4.65% |
0 |
180 |
-180 |
| 21 |
2637 慧洋-KY |
102.00 |
+ 7.30 |
+7.71% |
0 |
179 |
-179 |
| 22 |
2356 英業達 |
65.70 |
+ 1.20 |
+1.86% |
27 |
174 |
-147 |
| 23 |
8046 南電 |
1,135.00 |
-60.00 |
-5.02% |
11 |
155 |
-144 |
| 24 |
2454 聯發科 |
3,790.00 |
+ 90.00 |
+2.43% |
20 |
163 |
-143 |
| 25 |
2542 興富發 |
48.80 |
+ 0.50 |
+1.04% |
66 |
202 |
-136 |
| 26 |
2887 台新新光金 |
37.25 |
+ 1.30 |
+3.62% |
0 |
108 |
-108 |
| 27 |
8021 尖點 |
397.00 |
-11.50 |
-2.82% |
1 |
106 |
-105 |
| 28 |
2376 技嘉 |
339.50 |
-4.50 |
-1.31% |
5 |
109 |
-104 |
| 29 |
4904 遠傳 |
102.50 |
+ 0.50 |
+0.49% |
47 |
147 |
-100 |
| 30 |
0052 富邦科技 |
60.85 |
+ 0.40 |
+0.66% |
0 |
100 |
-100 |
| 31 |
3533 嘉澤 |
1,595.00 |
-15.00 |
-0.93% |
126 |
200 |
-74 |
| 32 |
6438 迅得 |
144.00 |
+ 0.50 |
+0.35% |
0 |
69 |
-69 |
| 33 |
3023 信邦 |
318.50 |
-0.50 |
-0.16% |
34 |
98 |
-64 |
| 34 |
2347 聯強 |
87.50 |
+ 0.50 |
+0.57% |
26 |
82 |
-56 |
| 35 |
6526 達發 |
572.00 |
-13.00 |
-2.22% |
0 |
48 |
-48 |
| 36 |
2892 第一金 |
33.65 |
+ 0.35 |
+1.05% |
0 |
45 |
-45 |
| 37 |
2891 中信金 |
65.00 |
+ 1.60 |
+2.52% |
12 |
56 |
-43 |
| 38 |
2472 立隆電 |
218.00 |
-5.50 |
-2.46% |
1 |
40 |
-39 |
| 39 |
2368 金像電 |
965.00 |
-60.00 |
-5.85% |
147 |
180 |
-33 |
| 40 |
3044 健鼎 |
459.00 |
-26.50 |
-5.46% |
34 |
66 |
-32 |
| 41 |
7769 鴻勁 |
6,405.00 |
-50.00 |
-0.77% |
1 |
30 |
-28 |
| 42 |
8926 台汽電 |
57.30 |
+ 0.50 |
+0.88% |
0 |
27 |
-27 |
| 43 |
8210 勤誠 |
944.00 |
-20.00 |
-2.07% |
0 |
20 |
-20 |
| 44 |
6239 力成 |
267.50 |
-1.00 |
-0.37% |
9 |
29 |
-20 |
| 45 |
2492 華新科 |
266.00 |
-6.50 |
-2.39% |
1 |
18 |
-17 |
| 46 |
8016 矽創 |
296.00 |
+ 4.50 |
+1.54% |
14 |
30 |
-16 |
| 47 |
9958 世紀鋼 |
102.00 |
+ 1.00 |
+0.99% |
0 |
16 |
-16 |
| 48 |
1216 統一 |
77.50 |
-0.70 |
-0.90% |
0 |
15 |
-15 |
| 49 |
2886 兆豐金 |
46.95 |
+ 0.55 |
+1.19% |
40 |
54 |
-14 |
| 50 |
6139 亞翔 |
762.00 |
-4.00 |
-0.52% |
3 |
16 |
-13 |