|
日期:02/03
|
| 1 |
1605 華新 |
36.60 |
-2.55 |
-6.51% |
871 |
35,921 |
-35,050 |
| 2 |
2382 廣達 |
276.50 |
+ 3.50 |
+1.28% |
139 |
3,292 |
-3,153 |
| 3 |
00881 國泰台灣科技龍頭 |
34.35 |
+ 0.84 |
+2.51% |
0 |
2,781 |
-2,781 |
| 4 |
0052 富邦科技 |
43.37 |
+ 0.85 |
+2.00% |
0 |
2,413 |
-2,413 |
| 5 |
2618 長榮航 |
38.05 |
+ 0.55 |
+1.47% |
212 |
2,060 |
-1,848 |
| 6 |
2344 華邦電 |
105.50 |
-10.50 |
-9.05% |
2,630 |
3,920 |
-1,290 |
| 7 |
4904 遠傳 |
90.70 |
+ 0.50 |
+0.55% |
123 |
1,184 |
-1,060 |
| 8 |
2887 台新新光金 |
22.75 |
+ 0.40 |
+1.79% |
1,158 |
2,107 |
-949 |
| 9 |
2441 超豐 |
86.40 |
+ 0.10 |
+0.12% |
206 |
892 |
-686 |
| 10 |
2312 金寶 |
25.80 |
+ 0.35 |
+1.38% |
0 |
624 |
-624 |
| 11 |
9904 寶成 |
30.40 |
-0.20 |
-0.65% |
0 |
612 |
-612 |
| 12 |
9802 鈺齊-KY |
93.20 |
-0.80 |
-0.85% |
0 |
507 |
-507 |
| 13 |
2492 華新科 |
129.00 |
+ 2.50 |
+1.98% |
0 |
505 |
-505 |
| 14 |
1560 中砂 |
414.00 |
-1.00 |
-0.24% |
71 |
562 |
-491 |
| 15 |
8021 尖點 |
203.00 |
+ 13.00 |
+6.84% |
0 |
486 |
-486 |
| 16 |
8046 南電 |
394.50 |
+ 26.50 |
+7.20% |
15 |
450 |
-435 |
| 17 |
2327 國巨* |
266.50 |
+ 8.50 |
+3.29% |
591 |
1,014 |
-423 |
| 18 |
8112 至上 |
70.70 |
-5.50 |
-7.22% |
0 |
375 |
-375 |
| 19 |
2606 裕民 |
61.60 |
+ 0.60 |
+0.98% |
0 |
358 |
-358 |
| 20 |
8422 可寧衛* |
35.40 |
-0.95 |
-2.61% |
0 |
318 |
-318 |
| 21 |
6191 精成科 |
108.50 |
+ 4.00 |
+3.83% |
0 |
301 |
-301 |
| 22 |
2891 中信金 |
51.10 |
+ 0.20 |
+0.39% |
867 |
1,159 |
-292 |
| 23 |
8110 華東 |
66.90 |
-4.50 |
-6.30% |
0 |
278 |
-278 |
| 24 |
8028 昇陽半導體 |
170.00 |
+ 5.50 |
+3.34% |
0 |
270 |
-270 |
| 25 |
2603 長榮 |
185.00 |
+ 1.00 |
+0.54% |
163 |
398 |
-235 |
| 26 |
6669 緯穎 |
3,725.00 |
+ 120.00 |
+3.33% |
30 |
259 |
-229 |
| 27 |
2637 慧洋-KY |
69.70 |
+ 0.60 |
+0.87% |
0 |
219 |
-219 |
| 28 |
6176 瑞儀 |
121.50 |
+ 2.00 |
+1.67% |
1 |
216 |
-215 |
| 29 |
2610 華航 |
22.30 |
+ 0.35 |
+1.59% |
939 |
1,139 |
-200 |
| 30 |
00713 元大台灣高息低波 |
51.30 |
+ 0.45 |
+0.88% |
0 |
180 |
-180 |
| 31 |
4938 和碩 |
69.30 |
-0.60 |
-0.86% |
104 |
280 |
-176 |
| 32 |
2059 川湖 |
3,105.00 |
+ 40.00 |
+1.31% |
15 |
174 |
-158 |
| 33 |
2347 聯強 |
66.00 |
+ 0.50 |
+0.76% |
1 |
155 |
-154 |
| 34 |
3167 大量 |
205.50 |
+ 0.50 |
+0.24% |
115 |
250 |
-135 |
| 35 |
1504 東元 |
81.70 |
+ 2.60 |
+3.29% |
76 |
210 |
-134 |
| 36 |
2458 義隆 |
119.50 |
+ 3.50 |
+3.02% |
0 |
131 |
-130 |
| 37 |
1519 華城 |
947.00 |
+ 5.00 |
+0.53% |
108 |
238 |
-130 |
| 38 |
2324 仁寶 |
32.00 |
-0.30 |
-0.93% |
6 |
125 |
-119 |
| 39 |
2385 群光 |
117.00 |
+ 1.00 |
+0.86% |
51 |
168 |
-117 |
| 40 |
2027 大成鋼 |
38.15 |
-0.35 |
-0.91% |
0 |
117 |
-117 |
| 41 |
2912 統一超 |
214.50 |
+ 2.50 |
+1.18% |
27 |
139 |
-112 |
| 42 |
2317 鴻海 |
216.50 |
+ 2.00 |
+0.93% |
612 |
710 |
-98 |
| 43 |
6177 達麗 |
47.25 |
-0.25 |
-0.53% |
0 |
96 |
-96 |
| 44 |
3030 德律 |
181.50 |
-2.00 |
-1.09% |
0 |
89 |
-89 |
| 45 |
6278 台表科 |
93.60 |
+ 2.20 |
+2.41% |
0 |
82 |
-82 |
| 46 |
2885 元大金 |
42.00 |
-0.20 |
-0.47% |
621 |
700 |
-79 |
| 47 |
3005 神基 |
112.00 |
+ 1.00 |
+0.90% |
74 |
153 |
-79 |
| 48 |
2105 正新 |
29.90 |
-0.45 |
-1.48% |
0 |
75 |
-75 |
| 49 |
1402 遠東新 |
27.80 |
+ 0.05 |
+0.18% |
0 |
75 |
-75 |
| 50 |
2609 陽明 |
52.40 |
+ 0.10 |
+0.19% |
0 |
74 |
-74 |