|
日期：09/16
|
| 1 |
2834 臺企銀 |
18.20 |
+ 0.20 |
+1.11% |
4 |
4,375 |
-4,371 |
| 2 |
6005 群益證 |
30.85 |
-0.25 |
-0.80% |
13 |
4,168 |
-4,155 |
| 3 |
2002 中鋼 |
18.65 |
0.00 |
0.00% |
1 |
4,023 |
-4,022 |
| 4 |
1402 遠東新 |
27.40 |
-0.40 |
-1.44% |
250 |
3,234 |
-2,984 |
| 5 |
2812 台中銀 |
19.30 |
-0.05 |
-0.26% |
18 |
1,952 |
-1,934 |
| 6 |
2880 華南金 |
47.35 |
+ 0.45 |
+0.96% |
8 |
1,555 |
-1,547 |
| 7 |
3711 日月光投控 |
605.00 |
+ 13.00 |
+2.20% |
290 |
1,328 |
-1,038 |
| 8 |
2609 陽明 |
60.20 |
+ 1.40 |
+2.38% |
375 |
1,258 |
-883 |
| 9 |
8422 可寧衛* |
26.00 |
+ 0.05 |
+0.19% |
0 |
870 |
-870 |
| 10 |
6239 力成 |
274.50 |
+ 6.50 |
+2.43% |
54 |
860 |
-806 |
| 11 |
6285 啟碁 |
219.00 |
-3.00 |
-1.35% |
5 |
741 |
-736 |
| 12 |
6257 矽格 |
210.00 |
+ 2.50 |
+1.20% |
0 |
645 |
-645 |
| 13 |
2385 群光 |
105.50 |
0.00 |
0.00% |
68 |
708 |
-640 |
| 14 |
2006 東和鋼鐵 |
81.10 |
+ 0.20 |
+0.25% |
9 |
535 |
-526 |
| 15 |
2472 立隆電 |
210.50 |
+ 2.50 |
+1.20% |
0 |
513 |
-513 |
| 16 |
2347 聯強 |
88.70 |
+ 0.20 |
+0.23% |
680 |
1,186 |
-506 |
| 17 |
3706 神達 |
79.00 |
+ 1.40 |
+1.80% |
2 |
508 |
-506 |
| 18 |
2915 潤泰全 |
56.60 |
-0.30 |
-0.53% |
0 |
487 |
-487 |
| 19 |
2454 聯發科 |
4,530.00 |
+ 100.00 |
+2.26% |
342 |
826 |
-483 |
| 20 |
6789 采鈺 |
434.00 |
+ 9.00 |
+2.12% |
2 |
458 |
-456 |
| 21 |
3702 大聯大 |
106.00 |
-1.00 |
-0.93% |
864 |
1,287 |
-423 |
| 22 |
2645 長榮航太 |
170.50 |
+ 0.50 |
+0.29% |
0 |
356 |
-356 |
| 23 |
2845 遠東銀 |
13.60 |
0.00 |
0.00% |
678 |
1,025 |
-347 |
| 24 |
2412 中華電 |
143.50 |
0.00 |
0.00% |
158 |
486 |
-328 |
| 25 |
3036 文曄 |
191.00 |
-1.50 |
-0.78% |
388 |
697 |
-309 |
| 26 |
2451 創見 |
282.50 |
+ 9.50 |
+3.48% |
5 |
302 |
-297 |
| 27 |
2637 慧洋-KY |
102.50 |
+ 5.60 |
+5.78% |
0 |
271 |
-271 |
| 28 |
2368 金像電 |
992.00 |
+ 20.00 |
+2.06% |
23 |
292 |
-269 |
| 29 |
2207 和泰車 |
520.00 |
-10.00 |
-1.89% |
63 |
331 |
-268 |
| 30 |
8210 勤誠 |
883.00 |
+ 9.00 |
+1.03% |
3 |
246 |
-243 |
| 31 |
6526 達發 |
629.00 |
+ 6.00 |
+0.96% |
2 |
223 |
-221 |
| 32 |
6691 洋基工程 |
618.00 |
+ 10.00 |
+1.64% |
1 |
201 |
-200 |
| 33 |
1605 華新 |
36.75 |
+ 0.40 |
+1.10% |
3 |
177 |
-174 |
| 34 |
3037 欣興 |
961.00 |
+ 10.00 |
+1.05% |
448 |
617 |
-169 |
| 35 |
2395 研華 |
695.00 |
+ 10.00 |
+1.46% |
9 |
158 |
-149 |
| 36 |
2383 台光電 |
5,085.00 |
-30.00 |
-0.59% |
11 |
158 |
-147 |
| 37 |
5522 遠雄 |
60.00 |
-0.70 |
-1.15% |
8 |
145 |
-136 |
| 38 |
6139 亞翔 |
707.00 |
-6.00 |
-0.84% |
45 |
175 |
-130 |
| 39 |
2449 京元電子 |
261.50 |
+ 4.50 |
+1.75% |
205 |
335 |
-130 |
| 40 |
2371 大同 |
28.25 |
+ 0.15 |
+0.53% |
0 |
130 |
-130 |
| 41 |
2539 櫻花建 |
33.95 |
-0.10 |
-0.29% |
0 |
129 |
-129 |
| 42 |
2345 智邦 |
1,840.00 |
0.00 |
0.00% |
159 |
287 |
-128 |
| 43 |
2352 佳世達 |
29.15 |
+ 0.85 |
+3.00% |
0 |
118 |
-118 |
| 44 |
00878 國泰永續高股息 |
34.47 |
+ 0.27 |
+0.79% |
0 |
100 |
-100 |
| 45 |
1440 南紡 |
12.90 |
-0.15 |
-1.15% |
0 |
99 |
-99 |
| 46 |
9917 中保科 |
106.00 |
0.00 |
0.00% |
6 |
102 |
-96 |
| 47 |
2354 鴻準 |
65.20 |
+ 0.60 |
+0.93% |
10 |
105 |
-95 |
| 48 |
5434 崇越 |
537.00 |
0.00 |
0.00% |
2 |
96 |
-94 |
| 49 |
9933 中鼎 |
42.75 |
+ 0.85 |
+2.03% |
0 |
90 |
-90 |
| 50 |
6446 藥華藥 |
1,205.00 |
0.00 |
0.00% |
1 |
85 |
-84 |