|
日期：08/27
|
| 1 |
2303 聯電 |
118.50 |
-5.00 |
-4.05% |
16 |
17,997 |
-17,981 |
| 2 |
2883 凱基金 |
32.15 |
-0.10 |
-0.31% |
101 |
6,433 |
-6,332 |
| 3 |
2327 國巨* |
555.00 |
+ 18.00 |
+3.35% |
401 |
5,723 |
-5,322 |
| 4 |
2603 長榮 |
232.50 |
+ 1.50 |
+0.65% |
101 |
5,421 |
-5,320 |
| 5 |
3711 日月光投控 |
605.00 |
+ 13.00 |
+2.20% |
14 |
1,322 |
-1,308 |
| 6 |
2308 台達電 |
1,770.00 |
+ 20.00 |
+1.14% |
325 |
1,162 |
-837 |
| 7 |
4958 臻鼎-KY |
477.00 |
+ 24.00 |
+5.30% |
2 |
585 |
-583 |
| 8 |
6239 力成 |
277.00 |
-9.00 |
-3.15% |
1 |
476 |
-475 |
| 9 |
8021 尖點 |
422.50 |
+ 4.00 |
+0.96% |
0 |
394 |
-394 |
| 10 |
2801 彰銀 |
24.70 |
+ 0.80 |
+3.35% |
12 |
383 |
-371 |
| 11 |
2428 興勤 |
253.00 |
+ 7.00 |
+2.85% |
0 |
358 |
-358 |
| 12 |
2376 技嘉 |
345.00 |
-6.50 |
-1.85% |
48 |
395 |
-347 |
| 13 |
6213 聯茂 |
563.00 |
-20.00 |
-3.43% |
1 |
328 |
-327 |
| 14 |
2368 金像電 |
1,030.00 |
-10.00 |
-0.96% |
0 |
323 |
-323 |
| 15 |
2330 台積電 |
2,410.00 |
-5.00 |
-0.21% |
41 |
359 |
-317 |
| 16 |
2383 台光電 |
5,500.00 |
-395.00 |
-6.70% |
139 |
454 |
-315 |
| 17 |
3665 貿聯-KY |
2,055.00 |
+ 50.00 |
+2.49% |
227 |
528 |
-301 |
| 18 |
2344 華邦電 |
186.00 |
+ 4.50 |
+2.48% |
3 |
298 |
-295 |
| 19 |
2360 致茂 |
1,990.00 |
+ 10.00 |
+0.51% |
0 |
268 |
-268 |
| 20 |
8105 凌巨 |
15.15 |
+ 1.35 |
+9.78% |
0 |
201 |
-201 |
| 21 |
2891 中信金 |
63.80 |
-0.80 |
-1.24% |
18 |
216 |
-198 |
| 22 |
6515 穎崴 |
6,105.00 |
+ 80.00 |
+1.33% |
9 |
196 |
-187 |
| 23 |
6442 光聖 |
1,595.00 |
-15.00 |
-0.93% |
0 |
176 |
-176 |
| 24 |
2337 旺宏 |
127.50 |
+ 2.00 |
+1.59% |
2 |
164 |
-162 |
| 25 |
2890 永豐金 |
39.35 |
+ 0.20 |
+0.51% |
10 |
157 |
-147 |
| 26 |
1560 中砂 |
690.00 |
+ 8.00 |
+1.17% |
0 |
131 |
-131 |
| 27 |
2356 英業達 |
65.60 |
-1.20 |
-1.80% |
5 |
132 |
-127 |
| 28 |
2317 鴻海 |
252.00 |
+ 5.50 |
+2.23% |
12 |
132 |
-120 |
| 29 |
9904 寶成 |
24.80 |
-0.25 |
-1.00% |
3 |
116 |
-113 |
| 30 |
1513 中興電 |
170.50 |
+ 4.50 |
+2.71% |
0 |
102 |
-102 |
| 31 |
3231 緯創 |
179.50 |
-2.50 |
-1.37% |
2 |
93 |
-91 |
| 32 |
2610 華航 |
20.80 |
0.00 |
0.00% |
5 |
76 |
-71 |
| 33 |
1216 統一 |
77.10 |
-0.60 |
-0.77% |
0 |
69 |
-69 |
| 34 |
3026 禾伸堂 |
675.00 |
+ 61.00 |
+9.93% |
0 |
69 |
-69 |
| 35 |
3481 群創 |
46.25 |
-0.15 |
-0.32% |
5 |
72 |
-67 |
| 36 |
2886 兆豐金 |
46.15 |
-0.45 |
-0.97% |
12 |
79 |
-67 |
| 37 |
3653 健策 |
5,645.00 |
-80.00 |
-1.40% |
38 |
104 |
-66 |
| 38 |
3023 信邦 |
320.00 |
+ 5.50 |
+1.75% |
0 |
66 |
-66 |
| 39 |
1402 遠東新 |
28.40 |
-0.15 |
-0.53% |
4 |
69 |
-65 |
| 40 |
2324 仁寶 |
39.75 |
-1.20 |
-2.93% |
6 |
70 |
-64 |
| 41 |
3034 聯詠 |
548.00 |
-9.00 |
-1.62% |
3 |
67 |
-64 |
| 42 |
2409 友達 |
25.25 |
-0.25 |
-0.98% |
0 |
51 |
-51 |
| 43 |
2880 華南金 |
39.35 |
-0.25 |
-0.63% |
11 |
61 |
-50 |
| 44 |
2855 統一證 |
47.80 |
+ 0.40 |
+0.84% |
2 |
51 |
-49 |
| 45 |
3045 台灣大 |
115.50 |
0.00 |
0.00% |
3 |
51 |
-48 |
| 46 |
2059 川湖 |
14,340.00 |
-120.00 |
-0.83% |
8 |
56 |
-48 |
| 47 |
5876 上海商銀 |
43.05 |
-0.25 |
-0.58% |
3 |
51 |
-48 |
| 48 |
7769 鴻勁 |
6,345.00 |
+ 10.00 |
+0.16% |
1 |
47 |
-46 |
| 49 |
6139 亞翔 |
784.00 |
-16.00 |
-2.00% |
0 |
45 |
-45 |
| 50 |
2892 第一金 |
33.35 |
-0.05 |
-0.15% |
12 |
56 |
-44 |