|
日期：09/04
|
| 1 |
2344 華邦電 |
174.00 |
+ 5.00 |
+2.96% |
94 |
7,008 |
-6,914 |
| 2 |
3037 欣興 |
902.00 |
-21.00 |
-2.28% |
53 |
4,501 |
-4,448 |
| 3 |
1717 長興 |
76.10 |
-0.70 |
-0.91% |
0 |
1,995 |
-1,995 |
| 4 |
2408 南亞科 |
496.00 |
+ 18.50 |
+3.87% |
5 |
1,959 |
-1,954 |
| 5 |
8046 南電 |
1,055.00 |
-25.00 |
-2.31% |
24 |
1,187 |
-1,163 |
| 6 |
2337 旺宏 |
121.50 |
+ 4.50 |
+3.85% |
0 |
1,008 |
-1,008 |
| 7 |
2376 技嘉 |
361.00 |
+ 10.50 |
+3.00% |
77 |
635 |
-558 |
| 8 |
2834 臺企銀 |
17.00 |
-0.10 |
-0.58% |
0 |
388 |
-388 |
| 9 |
8021 尖點 |
420.00 |
+ 6.50 |
+1.57% |
19 |
392 |
-373 |
| 10 |
4551 智伸科 |
171.50 |
+ 10.50 |
+6.52% |
0 |
350 |
-350 |
| 11 |
2330 台積電 |
2,410.00 |
+ 20.00 |
+0.84% |
79 |
401 |
-322 |
| 12 |
6285 啟碁 |
243.50 |
+ 10.00 |
+4.28% |
20 |
233 |
-213 |
| 13 |
1560 中砂 |
695.00 |
-16.00 |
-2.25% |
15 |
224 |
-209 |
| 14 |
2383 台光電 |
5,415.00 |
+ 125.00 |
+2.36% |
6 |
215 |
-208 |
| 15 |
4958 臻鼎-KY |
463.00 |
-1.00 |
-0.22% |
134 |
342 |
-208 |
| 16 |
6139 亞翔 |
736.00 |
+ 24.00 |
+3.37% |
23 |
175 |
-152 |
| 17 |
3008 大立光 |
7,400.00 |
+ 250.00 |
+3.50% |
7 |
148 |
-141 |
| 18 |
6239 力成 |
276.50 |
+ 1.50 |
+0.55% |
0 |
116 |
-116 |
| 19 |
6442 光聖 |
1,755.00 |
-15.00 |
-0.85% |
5 |
110 |
-105 |
| 20 |
2233 宇隆 |
168.50 |
+ 3.50 |
+2.12% |
0 |
100 |
-100 |
| 21 |
00904 台新臺灣半導體30 |
40.53 |
+ 0.52 |
+1.30% |
0 |
100 |
-100 |
| 22 |
2449 京元電子 |
262.00 |
+ 1.00 |
+0.38% |
18 |
117 |
-99 |
| 23 |
2455 全新 |
528.00 |
+ 3.00 |
+0.57% |
21 |
119 |
-98 |
| 24 |
6831 邁科 |
605.00 |
+ 20.00 |
+3.42% |
0 |
98 |
-98 |
| 25 |
2059 川湖 |
13,860.00 |
+ 410.00 |
+3.05% |
1 |
90 |
-89 |
| 26 |
3042 晶技 |
173.50 |
-0.50 |
-0.29% |
0 |
89 |
-89 |
| 27 |
5880 合庫金 |
26.65 |
-0.05 |
-0.19% |
0 |
73 |
-73 |
| 28 |
6782 視陽 |
229.50 |
-5.50 |
-2.34% |
0 |
65 |
-65 |
| 29 |
2345 智邦 |
2,100.00 |
+ 10.00 |
+0.48% |
1 |
64 |
-63 |
| 30 |
3036 文曄 |
192.50 |
+ 2.00 |
+1.05% |
6 |
66 |
-60 |
| 31 |
3189 景碩 |
819.00 |
+ 44.00 |
+5.68% |
123 |
178 |
-55 |
| 32 |
2504 國產 |
31.25 |
-0.25 |
-0.79% |
0 |
47 |
-47 |
| 33 |
2327 國巨* |
562.00 |
+ 51.00 |
+9.98% |
11 |
53 |
-42 |
| 34 |
1216 統一 |
75.60 |
0.00 |
0.00% |
8 |
50 |
-42 |
| 35 |
2881 富邦金 |
150.50 |
+ 3.50 |
+2.38% |
15 |
51 |
-36 |
| 36 |
1712 興農 |
40.65 |
+ 0.05 |
+0.12% |
0 |
32 |
-32 |
| 37 |
2360 致茂 |
2,030.00 |
+ 15.00 |
+0.74% |
1 |
32 |
-31 |
| 38 |
1303 南亞 |
225.50 |
+ 4.50 |
+2.04% |
794 |
823 |
-29 |
| 39 |
3481 群創 |
48.50 |
+ 0.40 |
+0.83% |
0 |
28 |
-28 |
| 40 |
9907 統一實 |
15.25 |
-0.10 |
-0.65% |
0 |
27 |
-27 |
| 41 |
2547 日勝生 |
9.98 |
-0.01 |
-0.10% |
0 |
27 |
-27 |
| 42 |
2880 華南金 |
44.00 |
+ 0.55 |
+1.27% |
36 |
61 |
-25 |
| 43 |
5522 遠雄 |
64.00 |
+ 0.20 |
+0.31% |
5 |
29 |
-24 |
| 44 |
2324 仁寶 |
41.60 |
+ 2.85 |
+7.35% |
0 |
21 |
-21 |
| 45 |
3583 辛耘 |
711.00 |
-31.00 |
-4.18% |
0 |
19 |
-19 |
| 46 |
3653 健策 |
5,875.00 |
+ 260.00 |
+4.63% |
51 |
70 |
-19 |
| 47 |
3406 玉晶光 |
1,055.00 |
+ 64.00 |
+6.46% |
1 |
18 |
-17 |
| 48 |
1513 中興電 |
165.50 |
+ 3.00 |
+1.85% |
0 |
17 |
-17 |
| 49 |
6768 志強-KY |
64.10 |
+ 0.10 |
+0.16% |
0 |
16 |
-16 |
| 50 |
6526 達發 |
635.00 |
+ 5.00 |
+0.79% |
0 |
11 |
-11 |