日期:05/08
|
1 |
2891 中信金 |
36.40 |
+ 0.40 |
+1.11% |
10,403 |
72 |
10,331 |
2 |
3037 欣興 |
189.00 |
+ 7.00 |
+3.85% |
4,462 |
15 |
4,447 |
3 |
2303 聯電 |
51.90 |
+ 0.30 |
+0.58% |
4,251 |
453 |
3,798 |
4 |
2609 陽明 |
52.20 |
-0.30 |
-0.57% |
3,355 |
0 |
3,355 |
5 |
2615 萬海 |
52.80 |
+ 2.00 |
+3.94% |
2,599 |
0 |
2,599 |
6 |
2606 裕民 |
57.10 |
-0.50 |
-0.87% |
1,930 |
53 |
1,877 |
7 |
2317 鴻海 |
169.50 |
0.00 |
0.00% |
1,856 |
214 |
1,642 |
8 |
3711 日月光投控 |
150.50 |
-0.50 |
-0.33% |
1,116 |
13 |
1,103 |
9 |
2885 元大金 |
31.80 |
0.00 |
0.00% |
1,394 |
481 |
913 |
10 |
2376 技嘉 |
311.50 |
-0.50 |
-0.16% |
866 |
36 |
830 |
11 |
4904 遠傳 |
82.90 |
-0.10 |
-0.12% |
991 |
165 |
826 |
12 |
2897 王道銀行 |
10.05 |
-0.05 |
-0.50% |
790 |
0 |
790 |
13 |
2890 永豐金 |
22.70 |
-0.05 |
-0.22% |
811 |
45 |
766 |
14 |
2886 兆豐金 |
41.10 |
+ 0.15 |
+0.37% |
777 |
41 |
736 |
15 |
8150 南茂 |
45.50 |
-0.10 |
-0.22% |
727 |
27 |
700 |
16 |
2454 聯發科 |
1,095.00 |
+ 50.00 |
+4.78% |
712 |
29 |
683 |
17 |
8112 至上 |
95.00 |
-1.60 |
-1.66% |
808 |
160 |
648 |
18 |
2618 長榮航 |
37.25 |
+ 0.40 |
+1.09% |
640 |
0 |
640 |
19 |
6191 精成科 |
75.00 |
+ 0.80 |
+1.08% |
617 |
0 |
617 |
20 |
1102 亞泥 |
43.90 |
-0.30 |
-0.68% |
611 |
15 |
596 |
21 |
4915 致伸 |
99.20 |
+ 3.00 |
+3.12% |
689 |
94 |
595 |
22 |
2393 億光 |
69.30 |
+ 0.60 |
+0.87% |
583 |
0 |
583 |
23 |
3042 晶技 |
113.00 |
+ 2.00 |
+1.80% |
633 |
57 |
576 |
24 |
6257 矽格 |
78.30 |
+ 0.50 |
+0.64% |
549 |
0 |
549 |
25 |
2607 榮運 |
33.45 |
-0.35 |
-1.04% |
497 |
0 |
497 |
26 |
2324 仁寶 |
36.00 |
+ 0.40 |
+1.12% |
489 |
40 |
449 |
27 |
4938 和碩 |
99.70 |
-0.10 |
-0.10% |
572 |
140 |
432 |
28 |
3376 新日興 |
176.00 |
+ 4.50 |
+2.62% |
431 |
0 |
431 |
29 |
6790 永豐實 |
56.30 |
-1.50 |
-2.60% |
428 |
0 |
428 |
30 |
9958 世紀鋼 |
231.00 |
+ 21.00 |
+10.00% |
401 |
0 |
401 |
31 |
2441 超豐 |
62.90 |
+ 0.80 |
+1.29% |
395 |
1 |
394 |
32 |
3014 聯陽 |
169.50 |
+ 2.00 |
+1.19% |
395 |
5 |
390 |
33 |
6214 精誠 |
133.00 |
+ 5.50 |
+4.31% |
384 |
0 |
384 |
34 |
6278 台表科 |
121.00 |
+ 2.00 |
+1.68% |
382 |
0 |
382 |
35 |
5469 瀚宇博 |
55.50 |
+ 0.80 |
+1.46% |
376 |
0 |
376 |
36 |
3033 威健 |
36.70 |
-0.45 |
-1.21% |
368 |
1 |
367 |
37 |
6176 瑞儀 |
205.50 |
-0.50 |
-0.24% |
455 |
105 |
350 |
38 |
3708 上緯投控 |
154.50 |
+ 3.50 |
+2.32% |
481 |
145 |
336 |
39 |
2105 正新 |
50.00 |
+ 1.10 |
+2.25% |
329 |
0 |
329 |
40 |
2351 順德 |
112.00 |
+ 3.00 |
+2.75% |
380 |
55 |
325 |
41 |
6177 達麗 |
67.00 |
-1.70 |
-2.47% |
310 |
0 |
310 |
42 |
2474 可成 |
221.00 |
-3.00 |
-1.34% |
314 |
5 |
309 |
43 |
2845 遠東銀 |
15.55 |
-0.15 |
-0.96% |
304 |
0 |
304 |
44 |
4958 臻鼎-KY |
120.00 |
+ 1.50 |
+1.27% |
306 |
6 |
300 |
45 |
3596 智易 |
160.50 |
-0.50 |
-0.31% |
306 |
15 |
291 |
46 |
2357 華碩 |
458.50 |
-1.50 |
-0.33% |
285 |
0 |
285 |
47 |
6239 力成 |
172.50 |
-0.50 |
-0.29% |
420 |
144 |
276 |
48 |
2379 瑞昱 |
528.00 |
+ 3.00 |
+0.57% |
280 |
8 |
272 |
49 |
3090 日電貿 |
66.20 |
-0.70 |
-1.05% |
270 |
0 |
270 |
50 |
2211 長榮鋼 |
145.00 |
-4.00 |
-2.68% |
262 |
1 |
261 |