\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:04/25
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
1459 聯發
10.85
+ 0.95
+9.60%
17,120
811
2,009.95%
2
00737 國泰AI+Robo
29.88
-0.13
-0.43%
10,281
612
1,578.06%
3
1435 中福
47.50
+ 1.30
+2.81%
114
7
1,404.71%
4
910322康師傅-DR
17.95
+ 0.20
+1.13%
5,658
381
1,382.62%
5
2461 光群雷
24.85
+ 1.15
+4.85%
150,993
11,522
1,210.44%
6
2939 凱羿-KY
26.20
-0.30
-1.13%
2,415
186
1,198.49%
7
2359 所羅門
109.00
+ 9.70
+9.77%
2,512,996
215,870
1,064.12%
8
9943 好樂迪
88.40
0.00
0.00%
106,130
15,058
604.79%
9
6176 瑞儀
194.50
+ 17.50
+9.89%
2,531,142
412,867
513.06%
10
00663L國泰臺灣加權正2
170.80
-5.15
-2.93%
62,187
10,461
494.45%
11
3416 融程電
144.50
+ 3.50
+2.48%
146,945
24,876
490.71%
12
8039 台虹
50.50
+ 2.60
+5.43%
290,490
50,801
471.82%
13
4155 訊映
24.40
+ 0.60
+2.52%
27,963
5,231
434.54%
14
4536 拓凱
198.50
+ 6.50
+3.39%
257,592
48,465
431.50%
15
5533 皇鼎
27.05
+ 0.70
+2.66%
237,365
45,986
416.17%
16
2241 艾姆勒
46.40
+ 4.20
+9.95%
579,914
113,039
413.02%
17
00668 國泰美國道瓊
45.42
-0.13
-0.29%
12,016
2,343
412.66%
18
6197 佳必琪
142.00
-4.00
-2.74%
2,014,157
399,229
404.51%
19
9912 偉聯
11.70
-0.10
-0.85%
6,792
1,477
359.58%
20
00783 富邦中証500
18.11
+ 0.14
+0.78%
1,435
316
353.28%
21
1440 南紡
19.30
+ 1.75
+9.97%
1,082,717
245,399
341.21%
22
3030 德律
100.00
+ 6.10
+6.50%
451,889
109,113
314.14%
23
00689R國泰20年美債反1
22.24
+ 0.21
+0.95%
88
22
303.50%
24
6177 達麗
54.00
+ 4.00
+8.00%
658,064
165,724
297.08%
25
5522 遠雄
68.50
+ 4.60
+7.20%
636,129
161,989
292.70%
26
6442 光聖
134.00
+ 5.00
+3.88%
522,007
136,231
283.18%
27
1587 吉茂
56.70
+ 5.10
+9.88%
417,016
112,404
271.00%
28
2855 統一證
27.15
-0.05
-0.18%
397,241
109,296
263.45%
29
1236 宏亞
23.70
+ 0.15
+0.64%
940
262
258.73%
30
4807 日成-KY
17.15
-0.95
-5.25%
1,264
352
258.25%
31
00912 中信臺灣智慧50
16.43
-0.31
-1.85%
13,297
3,818
248.22%
32
6451 訊芯-KY
166.50
+ 15.00
+9.90%
440,567
127,961
244.30%
33
00882 中信中國高股息
10.64
+ 0.16
+1.53%
375,837
110,763
239.32%
34
6139 亞翔
288.00
-32.00
-10.00%
2,921,057
869,835
235.82%
35
1906 寶隆
15.65
+ 0.15
+0.97%
2,285
682
235.10%
36
6949 沛爾生醫-創
157.50
+ 14.00
+9.76%
42,283
12,688
233.25%
37
1909 榮成
15.50
+ 0.30
+1.97%
156,583
47,158
232.04%
38
01010T京城樂富R1
10.06
0.00
0.00%
1,136
344
230.12%
39
2702 華園
19.60
+ 0.30
+1.55%
12,429
3,903
218.43%
40
6491 晶碩
520.00
+ 32.50
+6.67%
1,172,907
369,365
217.55%
41
2534 宏盛
25.30
+ 1.00
+4.12%
194,323
61,509
215.93%
42
6230 尼得科超眾
276.50
+ 25.00
+9.94%
797,059
255,990
211.36%
43
5203 訊連
86.80
+ 1.00
+1.17%
33,017
10,685
208.98%
44
3092 鴻碩
34.40
-0.15
-0.43%
40,150
13,029
208.14%
45
4771 望隼
308.00
+ 11.00
+3.70%
153,601
50,022
207.06%
46
00851 台新全球AI
40.30
-0.61
-1.49%
969
320
202.15%
47
4440 宜新實業
24.10
+ 0.20
+0.84%
2,000
666
200.29%
48
3543 州巧
23.90
+ 0.65
+2.80%
8,449
2,829
198.65%
49
1730 花仙子
56.20
0.00
0.00%
834
279
198.33%
50
1453 大將
23.50
+ 2.10
+9.81%
45,545
15,785
188.53%