\n'); // -->
值增幅排行
上市值增幅排行
上櫃值增幅排行
日期:03/19
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
00634R富邦上証反1
4.66
-0.01
-0.21%
3,033
135
2,140.50%
2
1463 強盛
17.40
-0.20
-1.14%
49,200
2,394
1,954.87%
3
6949 沛爾生醫-創
78.50
-4.20
-5.08%
67,437
4,307
1,465.54%
4
4555 氣立
63.60
-0.20
-0.31%
2,053
133
1,439.99%
5
5215 科嘉-KY
51.20
-4.00
-7.25%
79,844
5,203
1,434.43%
6
02001L富邦蘋果正二N
23.03
+ 0.84
+3.79%
12,385
894
1,284.80%
7
5007 三星
58.00
+ 0.10
+0.17%
72,796
5,560
1,209.17%
8
1203 味王
51.30
-0.30
-0.58%
944
75
1,143.84%
9
8374 羅昇
29.30
+ 0.45
+1.56%
5,784
547
956.71%
10
6215 和椿
30.80
+ 2.40
+8.45%
31,262
3,084
913.66%
11
8482 商億-KY
64.60
-0.50
-0.77%
1,105
118
835.34%
12
6166 凌華
66.00
+ 4.30
+6.97%
82,919
9,115
809.65%
13
00647L元大S&P500正2
80.50
+ 0.50
+0.63%
25,469
2,805
807.82%
14
2359 所羅門
44.90
+ 3.85
+9.38%
1,154,825
134,305
759.85%
15
3059 華晶科
34.75
+ 1.35
+4.04%
232,558
27,825
735.78%
16
6225 天瀚
15.45
-1.45
-8.58%
181
22
717.04%
17
020036元大金融配息N
5.80
0.00
0.00%
277
34
698.65%
18
8443 阿瘦
12.35
+ 0.55
+4.66%
7,251
952
661.04%
19
2362 藍天
40.40
+ 2.20
+5.76%
293,622
39,168
649.65%
20
1723 中碳
121.50
+ 5.00
+4.29%
421,402
58,533
619.93%
21
2434 統懋
31.95
+ 0.30
+0.95%
1,341
190
602.37%
22
3706 神達
48.80
+ 2.30
+4.95%
4,012,520
584,365
586.65%
23
00876 元大全球5G
37.81
+ 0.16
+0.42%
67,328
9,852
583.37%
24
6655 科定
116.50
+ 1.50
+1.30%
722
115
528.14%
25
4960 誠美材
12.55
-0.10
-0.79%
146,702
27,857
426.62%
26
2453 凌群
60.70
+ 3.00
+5.20%
448,139
88,609
405.75%
27
3041 揚智
21.25
-0.80
-3.63%
537,969
107,568
400.12%
28
1587 吉茂
25.80
+ 0.55
+2.18%
22,468
5,114
339.32%
29
4938 和碩
100.00
+ 9.00
+9.89%
6,253,173
1,435,869
335.50%
30
6278 台表科
112.00
+ 4.00
+3.70%
1,310,276
304,708
330.01%
31
1441 大東
13.60
0.00
0.00%
414
96
327.93%
32
4572 駐龍
161.00
+ 5.00
+3.21%
95,239
22,334
326.43%
33
9136 巨騰-DR
6.52
+ 0.02
+0.31%
638
156
308.67%
34
2712 遠雄來
32.00
-0.05
-0.16%
783
197
296.30%
35
6196 帆宣
160.50
+ 4.00
+2.56%
313,933
81,637
284.55%
36
8438 昶昕
27.40
+ 0.50
+1.86%
2,076
542
282.52%
37
6191 精成科
69.20
+ 2.80
+4.22%
883,289
233,981
277.50%
38
3661 世芯-KY
3,305.00
-360.00
-9.82%
16,693,963
4,454,236
274.79%
39
2945 三商家購
42.15
+ 0.30
+0.72%
567
151
273.43%
40
2464 盟立
42.10
+ 1.65
+4.08%
1,053,519
287,129
266.91%
41
2419 仲琦
32.95
+ 1.05
+3.29%
71,078
19,470
265.06%
42
2236 百達-KY
73.80
+ 2.50
+3.51%
107,750
30,128
257.63%
43
3058 立德
20.00
+ 0.70
+3.63%
26,549
7,723
243.76%
44
3042 晶技
120.00
+ 5.50
+4.80%
1,540,936
453,748
239.60%
45
2308 台達電
320.00
+ 14.00
+4.58%
6,585,707
1,946,516
238.33%
46
3312 弘憶股
40.70
+ 0.95
+2.39%
1,220,305
364,802
234.51%
47
2630 亞航
33.20
+ 0.20
+0.61%
50,167
15,223
229.53%
48
3694 海華
54.40
+ 0.90
+1.68%
443,438
135,507
227.24%
49
1541 錩泰
31.35
-0.05
-0.16%
1,104
352
213.83%
50
4764 雙鍵
39.55
-0.15
-0.38%
1,621
519
212.17%