\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:12/17
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
1,430.00
-5.00
-0.35%
43,746,340
52,683,827
-8,937,487
2
3443 創意
2,010.00
-10.00
-0.50%
5,283,970
11,209,065
-5,925,095
3
0050 元大台灣50
61.90
-0.35
-0.56%
5,566,685
10,494,294
-4,927,609
4
2317 鴻海
216.50
-1.50
-0.69%
8,936,732
13,793,757
-4,857,025
5
3665 貿聯-KY
1,435.00
-5.00
-0.35%
2,537,460
5,710,251
-3,172,791
6
2327 國巨*
221.00
-2.00
-0.90%
3,077,626
6,223,145
-3,145,519
7
6669 緯穎
4,175.00
+ 15.00
+0.36%
3,465,565
6,472,983
-3,007,418
8
1519 華城
765.00
-33.00
-4.14%
5,303,073
8,256,630
-2,953,557
9
3017 奇鋐
1,340.00
-5.00
-0.37%
3,820,285
6,204,501
-2,384,216
10
3711 日月光投控
228.50
-0.50
-0.22%
3,210,915
5,325,947
-2,115,032
11
0052 富邦科技
35.46
-0.19
-0.53%
1,282,085
3,322,245
-2,040,159
12
2383 台光電
1,495.00
0.00
0.00%
5,023,735
7,005,332
-1,981,597
13
0056 元大高股息
36.20
+ 0.13
+0.36%
822,764
2,752,962
-1,930,198
14
3305 昇貿
109.00
-4.50
-3.96%
4,877,672
6,804,749
-1,927,077
15
2371 大同
30.20
-1.30
-4.13%
1,721,841
3,626,272
-1,904,431
16
2360 致茂
740.00
-6.00
-0.80%
1,831,549
3,715,028
-1,883,479
17
2345 智邦
1,185.00
+ 25.00
+2.16%
7,637,220
9,478,142
-1,840,922
18
00981A主動統一台股增長
15.76
-0.11
-0.69%
1,756,623
3,595,681
-1,839,058
19
5469 瀚宇博
94.10
-0.30
-0.32%
541,671
2,303,804
-1,762,132
20
6282 康舒
40.90
-0.75
-1.80%
1,179,399
2,743,139
-1,563,740
21
00631L元大台灣50正2
330.80
-1.75
-0.53%
1,081,587
2,527,354
-1,445,767
22
00632R元大台灣50反1
17.27
+ 0.07
+0.41%
508,075
1,884,232
-1,376,156
23
3715 定穎投控
114.00
-0.50
-0.44%
1,322,323
2,679,602
-1,357,279
24
2313 華通
94.90
+ 8.60
+9.97%
8,069,061
9,269,283
-1,200,222
25
8021 尖點
160.50
+ 2.00
+1.26%
4,226,219
5,402,965
-1,176,746
26
2454 聯發科
1,425.00
+ 5.00
+0.35%
12,199,345
13,370,636
-1,171,291
27
2368 金像電
586.00
-8.00
-1.35%
4,110,076
5,230,624
-1,120,548
28
2413 環科
32.10
-0.90
-2.73%
329,097
1,433,404
-1,104,307
29
3231 緯創
138.00
-1.00
-0.72%
3,421,009
4,489,397
-1,068,388
30
6805 富世達
1,450.00
-30.00
-2.03%
1,709,485
2,747,422
-1,037,937
31
1560 中砂
366.00
-4.00
-1.08%
1,193,660
2,213,239
-1,019,578
32
3450 聯鈞
247.50
-3.00
-1.20%
1,724,144
2,737,051
-1,012,907
33
006208富邦台50
142.05
-0.40
-0.28%
319,225
1,254,578
-935,353
34
6191 精成科
117.50
+ 1.50
+1.29%
635,122
1,476,719
-841,597
35
2349 錸德
14.60
-1.60
-9.88%
196,869
1,034,619
-837,750
36
3706 神達
80.70
+ 0.50
+0.62%
656,984
1,467,657
-810,673
37
6531 愛普*
378.00
+ 1.50
+0.40%
364,808
1,153,994
-789,186
38
1504 東元
82.60
+ 0.10
+0.12%
841,480
1,588,005
-746,524
39
1605 華新
29.90
+ 0.45
+1.53%
1,630,144
2,347,893
-717,748
40
4977 眾達-KY
136.00
+ 1.50
+1.12%
684,756
1,395,825
-711,069
41
3167 大量
220.50
-5.00
-2.22%
898,575
1,607,309
-708,734
42
5521 工信
21.95
-0.30
-1.35%
921,331
1,609,883
-688,552
43
2357 華碩
577.00
-9.00
-1.54%
5,624,563
6,246,601
-622,038
44
00982A主動群益台灣強棒
13.63
-0.02
-0.15%
440,689
1,051,440
-610,751
45
1802 台玻
33.95
-0.60
-1.74%
1,844,703
2,441,285
-596,582
46
4927 泰鼎-KY
30.15
-0.15
-0.50%
447,405
1,042,333
-594,928
47
6753 龍德造船
125.50
-3.50
-2.71%
149,858
737,453
-587,595
48
3037 欣興
212.00
-2.00
-0.93%
4,469,081
5,046,312
-577,231
49
6133 金橋
21.30
-0.95
-4.27%
151,579
694,090
-542,510
50
8039 台虹
92.90
-2.60
-2.72%
1,740,824
2,275,343
-534,518