日期：05/25
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2454 聯發科  4,245.00 + 385.00  +9.97%  19,596,155  78,869,385  -59,273,230
2  3037 欣興  990.00 + 20.00  +2.06%  24,456,623  40,442,520  -15,985,897
3  3481 群創  49.10 + 4.45  +9.97%  3,360,542  17,019,797  -13,659,254
4  2409 友達  24.40 + 2.20  +9.91%  2,006,614  8,576,715  -6,570,100
5  2383 台光電  5,505.00 + 500.00  +9.99%  9,760,185  15,188,295  -5,428,110
6  3042 晶技  193.50 + 17.50  +9.94%  443,550  5,394,811  -4,951,260
7  2464 盟立  158.00 + 14.00  +9.72%  1,376,268  5,360,980  -3,984,711
8  6515 穎崴  8,850.00 + 150.00  +1.72%  4,836,275  7,923,816  -3,087,540
9  6531 愛普*  1,055.00 + 92.00  +9.55%  4,740,198  7,696,639  -2,956,441
10  2408 南亞科  296.00  -14.50  -4.67%  46,339,036  49,097,892  -2,758,856
11  6415 矽力*-KY  618.00 + 56.00  +9.96%  4,319,782  6,828,731  -2,508,948
12  4916 事欣科  101.50 + 3.20  +3.26%  2,577,616  5,065,028  -2,487,411
13  7610 聯友金屬-創  1,250.00  0.00  0.00%  232,764  2,373,850  -2,141,086
14  2312 金寶  36.40 + 3.30  +9.97%  2,415,520  4,401,510  -1,985,990
15  2360 致茂  2,460.00 + 190.00  +8.37%  6,438,608  8,365,541  -1,926,932
16  2316 楠梓電  168.50 + 15.00  +9.77%  981,031  2,696,612  -1,715,581
17  3034 聯詠  489.00 + 3.50  +0.72%  2,390,217  4,009,173  -1,618,956
18  1717 長興  82.20  -0.80  -0.96%  4,094,583  5,627,996  -1,533,412
19  3563 牧德  892.00  -4.00  -0.45%  2,392,910  3,809,764  -1,416,854
20  7769 鴻勁  7,645.00  -85.00  -1.10%  2,873,942  4,239,099  -1,365,156
21  6209 今國光  86.20 + 0.40  +0.47%  2,133,904  3,490,614  -1,356,710
22  2492 華新科  321.50 + 29.00  +9.91%  1,859,499  3,172,668  -1,313,168
23  1560 中砂  720.00 + 32.00  +4.65%  1,459,555  2,726,366  -1,266,810
24  3189 景碩  669.00 + 60.00  +9.85%  5,690,800  6,883,833  -1,193,032
25  1303 南亞  87.10 + 0.40  +0.46%  2,856,493  4,024,928  -1,168,434
26  4958 臻鼎-KY  529.00 + 13.00  +2.52%  25,460,847  26,596,837  -1,135,990
27  2489 瑞軒  56.50 + 5.10  +9.92%  378,920  1,514,136  -1,135,216
28  3711 日月光投控  617.00 + 56.00  +9.98%  16,093,231  17,204,233  -1,111,002
29  2388 威盛  84.20  -3.80  -4.32%  2,028,438  3,115,339  -1,086,900
30  3673 TPK-KY  79.50 + 2.50  +3.25%  2,647,893  3,680,439  -1,032,546
31  8261 富鼎  176.00 + 16.00  +10.00%  842,544  1,819,128  -976,583
32  6861 睿生光電  422.00  -27.00  -6.01%  894,676  1,868,499  -973,822
33  6239 力成  311.00 + 28.00  +9.89%  1,067,683  2,037,150  -969,467
34  2401 凌陽  29.45  -1.30  -4.23%  806,163  1,745,107  -938,944
35  5243 乙盛-KY  135.00 + 12.00  +9.76%  362,587  1,238,157  -875,570
36  3090 日電貿  236.50 + 21.50  +10.00%  1,000,106  1,823,980  -823,874
37  2355 敬鵬  67.00 + 1.80  +2.76%  3,671,812  4,479,055  -807,242
38  2609 陽明  51.80  -1.20  -2.26%  1,548,269  2,353,358  -805,088
39  3533 嘉澤  2,585.00 + 30.00  +1.17%  3,253,543  4,009,421  -755,878
40  6155 鈞寶  61.20  0.00  0.00%  691,591  1,403,448  -711,856
41  9105 泰金寶-DR  7.42 + 0.67  +9.93%  145,167  843,787  -698,620
42  6257 矽格  231.50 + 9.50  +4.28%  2,406,998  3,054,756  -647,758
43  6834 天二科技  77.50 + 7.00  +9.93%  235,907  882,195  -646,288
44  1590 亞德客-KY  1,450.00 + 40.00  +2.84%  1,253,267  1,883,790  -630,523
45  6116 彩晶  13.00 + 1.15  +9.70%  568,419  1,186,348  -617,929
46  8039 台虹  149.50  -1.50  -0.99%  2,711,709  3,245,845  -534,135
47  3706 神達  88.50 + 0.70  +0.80%  2,690,944  3,216,988  -526,044
48  6742 澤米  59.50  -2.00  -3.25%  127,325  633,555  -506,229
49  6215 和椿  135.00 + 0.50  +0.37%  1,148,661  1,634,292  -485,631
50  6196 帆宣  486.00 + 44.00  +9.95%  867,403  1,310,226  -442,822