\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:03/19
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
762.00
-2.00
-0.26%
24,399,917
34,967,084
-10,567,166
2
1519 華城
660.00
-34.00
-4.90%
683,610
10,823,876
-10,140,266
3
2317 鴻海
136.00
0.00
0.00%
23,278,131
32,315,657
-9,037,526
4
2382 廣達
257.00
+ 2.00
+0.78%
8,557,940
14,906,838
-6,348,898
5
2486 一詮
54.70
+ 0.20
+0.37%
2,588,869
5,328,865
-2,739,996
6
3034 聯詠
596.00
-9.00
-1.49%
4,205,765
6,689,051
-2,483,286
7
2357 華碩
407.50
-1.00
-0.24%
2,670,040
4,818,359
-2,148,319
8
1513 中興電
180.00
+ 1.50
+0.84%
12,280,048
14,282,723
-2,002,674
9
2449 京元電子
109.00
-2.00
-1.80%
2,487,567
4,338,193
-1,850,625
10
2329 華泰
68.60
-2.40
-3.38%
2,487,065
4,328,784
-1,841,718
11
4961 天鈺
265.00
+ 4.00
+1.53%
1,406,055
2,950,480
-1,544,424
12
0050 元大台灣50
154.05
-0.35
-0.23%
1,365,460
2,836,201
-1,470,740
13
1514 亞力
111.50
0.00
0.00%
2,507,105
3,967,819
-1,460,713
14
8996 高力
318.50
-8.50
-2.60%
3,540,341
4,795,399
-1,255,058
15
2313 華通
81.00
-1.10
-1.34%
1,945,061
2,843,972
-898,910
16
00941 中信上游半導體
15.19
+ 0.09
+0.60%
652,430
1,523,491
-871,060
17
6139 亞翔
177.50
-2.50
-1.39%
1,087,844
1,897,376
-809,532
18
2609 陽明
45.30
+ 0.15
+0.33%
927,454
1,546,700
-619,245
19
4766 南寶
304.00
-29.50
-8.85%
564,351
1,164,830
-600,479
20
2345 智邦
444.00
-13.50
-2.95%
1,742,691
2,303,632
-560,941
21
2009 第一銅
36.00
-1.60
-4.26%
299,470
855,899
-556,428
22
2834 臺企銀
15.60
-0.20
-1.27%
879,767
1,371,663
-491,896
23
3622 洋華
59.50
-0.10
-0.17%
306,517
794,962
-488,445
24
2204 中華
131.50
-2.00
-1.50%
414,383
896,879
-482,496
25
2884 玉山金
26.55
+ 0.05
+0.19%
747,270
1,229,685
-482,414
26
2408 南亞科
62.30
-0.10
-0.16%
630,513
1,111,856
-481,342
27
6230 尼得科超眾
206.50
-13.50
-6.14%
578,168
1,032,150
-453,981
28
2323 中環
12.30
0.00
0.00%
408,232
855,258
-447,026
29
1560 中砂
251.00
-5.00
-1.95%
743,348
1,185,829
-442,481
30
1319 東陽
126.50
+ 1.50
+1.20%
2,293,156
2,688,100
-394,944
31
3715 定穎投控
68.40
-0.40
-0.58%
592,270
950,986
-358,715
32
2883 開發金
14.10
-0.10
-0.70%
574,400
929,987
-355,586
33
1524 耿鼎
36.60
-0.55
-1.48%
279,520
612,739
-333,219
34
1582 信錦
88.40
-1.50
-1.67%
331,681
661,646
-329,965
35
1477 聚陽
402.50
+ 7.50
+1.90%
534,604
847,740
-313,135
36
2105 正新
47.80
-1.70
-3.43%
456,909
765,785
-308,875
37
2471 資通
61.40
+ 0.40
+0.66%
93,660
375,805
-282,144
38
6235 華孚
113.50
-1.50
-1.30%
531,783
794,232
-262,448
39
6412 群電
178.50
-0.50
-0.28%
289,226
551,579
-262,352
40
2885 元大金
29.20
-0.15
-0.51%
650,659
911,989
-261,329
41
6531 愛普*
402.50
-4.50
-1.11%
1,103,328
1,361,650
-258,322
42
6472 保瑞
620.00
-4.00
-0.64%
418,720
668,560
-249,840
43
2379 瑞昱
591.00
+ 1.00
+0.17%
2,949,493
3,198,768
-249,275
44
2409 友達
17.80
-0.05
-0.28%
265,689
514,939
-249,249
45
2882 國泰金
47.75
+ 0.20
+0.42%
986,243
1,234,567
-248,324
46
2360 致茂
259.50
+ 3.50
+1.37%
355,732
580,132
-224,399
47
4763 材料-KY
908.00
-8.00
-0.87%
1,242,934
1,464,897
-221,962
48
9904 寶成
33.45
-0.35
-1.04%
451,602
672,664
-221,061
49
00670L富邦NASDAQ正2
109.35
+ 0.25
+0.23%
87,397
295,579
-208,181
50
2530 華建
41.60
+ 0.50
+1.22%
46,111
251,435
-205,323