日期：07/21
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,410.00 + 90.00  +3.88%  74,919,339  129,815,956  -54,896,617
2  0050 元大台灣50  102.50 + 3.90  +3.96%  9,713,623  37,210,773  -27,497,150
3  3189 景碩  746.00 + 67.00  +9.87%  4,842,844  16,462,657  -11,619,813
4  3037 欣興  825.00 + 75.00  +10.00%  14,607,150  23,514,772  -8,907,621
5  3711 日月光投控  633.00 + 36.00  +6.03%  9,678,236  18,333,992  -8,655,756
6  6213 聯茂  354.50 + 32.00  +9.92%  3,659,371  11,849,413  -8,190,041
7  8039 台虹  212.00 + 19.00  +9.84%  2,715,567  10,408,964  -7,693,397
8  0056 元大高股息  49.55 + 0.95  +1.95%  2,915,524  8,291,600  -5,376,075
9  2303 聯電  134.50 + 4.50  +3.46%  34,380,810  39,091,767  -4,710,956
10  2449 京元電子  279.00 + 8.50  +3.14%  3,744,150  8,131,545  -4,387,394
11  2382 廣達  324.00 + 8.00  +2.53%  7,220,970  11,350,929  -4,129,959
12  2345 智邦  2,220.00 + 130.00  +6.22%  4,197,957  8,248,378  -4,050,421
13  2313 華通  210.00 + 11.00  +5.53%  4,285,244  8,319,360  -4,034,115
14  00631L元大台灣50正2  34.34 + 2.28  +7.11%  6,903,466  10,631,268  -3,727,802
15  6505 台塑化  85.40 + 7.70  +9.91%  4,121,053  7,839,096  -3,718,042
16  2383 台光電  4,830.00 + 435.00  +9.90%  10,599,785  14,161,004  -3,561,218
17  6770 力積電  65.10 + 2.10  +3.33%  8,102,265  11,583,911  -3,481,646
18  2454 聯發科  3,670.00 + 330.00  +9.88%  27,565,696  30,849,610  -3,283,913
19  2337 旺宏  123.00 + 5.50  +4.68%  5,546,563  8,542,824  -2,996,261
20  3481 群創  50.70 + 0.30  +0.60%  16,144,580  18,647,172  -2,502,591
21  2887 台新新光金  34.70 + 0.90  +2.66%  2,790,932  5,116,259  -2,325,327
22  00403A主動統一升級50  9.75 + 0.47  +5.06%  2,148,216  4,309,793  -2,161,576
23  3231 緯創  149.50 + 6.00  +4.18%  5,382,308  7,482,595  -2,100,286
24  3661 世芯-KY  3,490.00 + 125.00  +3.71%  4,846,786  6,926,497  -2,079,711
25  2409 友達  25.60 + 0.20  +0.79%  4,008,353  6,032,277  -2,023,924
26  00919 群益台灣精選高息  29.00 + 0.45  +1.58%  1,204,072  3,099,851  -1,895,779
27  6415 矽力*-KY  461.50 + 34.00  +7.95%  1,264,099  2,911,372  -1,647,273
28  00981A主動統一台股增長  27.72 + 1.82  +7.03%  5,429,880  7,052,080  -1,622,200
29  009816凱基台灣TOP50  14.76 + 0.62  +4.38%  1,858,668  3,455,059  -1,596,390
30  3036 文曄  196.00 + 9.00  +4.81%  1,381,496  2,975,553  -1,594,057
31  00929 復華台灣科技優息  28.27 + 0.71  +2.58%  637,282  2,157,042  -1,519,760
32  8996 高力  983.00 + 12.00  +1.24%  2,235,838  3,576,567  -1,340,728
33  00878 國泰永續高股息  32.05 + 0.69  +2.20%  672,672  1,973,387  -1,300,715
34  8033 雷虎  214.00 + 9.50  +4.65%  4,714,509  5,921,446  -1,206,936
35  2881 富邦金  123.50  0.00  0.00%  2,091,852  3,292,941  -1,201,088
36  6239 力成  272.00 + 5.50  +2.06%  4,560,255  5,758,783  -1,198,527
37  2891 中信金  62.70 + 1.20  +1.95%  3,102,295  4,282,479  -1,180,183
38  6442 光聖  1,260.00 + 40.00  +3.28%  1,816,224  2,964,599  -1,148,374
39  00991A主動復華未來50  16.71 + 0.98  +6.23%  1,676,883  2,819,875  -1,142,992
40  6669 緯穎  5,000.00 + 315.00  +6.72%  5,594,686  6,703,381  -1,108,695
41  7769 鴻勁  6,500.00 + 495.00  +8.24%  3,463,143  4,570,466  -1,107,322
42  2412 中華電  139.00  0.00  0.00%  2,545,240  3,630,829  -1,085,589
43  6446 藥華藥  1,175.00  0.00  0.00%  2,436,640  3,516,317  -1,079,677
44  3665 貿聯-KY  2,000.00 + 180.00  +9.89%  5,024,101  6,081,515  -1,057,413
45  00927 群益半導體收益  36.11 + 1.61  +4.67%  584,303  1,611,882  -1,027,578
46  3443 創意  4,115.00 + 370.00  +9.88%  5,691,820  6,700,555  -1,008,734
47  1802 台玻  54.10 + 0.80  +1.50%  821,673  1,815,153  -993,479
48  2368 金像電  980.00 + 53.00  +5.72%  4,420,771  5,400,372  -979,600
49  006208富邦台50  234.55 + 8.55  +3.78%  721,278  1,697,529  -976,250
50  3017 奇鋐  2,320.00 + 185.00  +8.67%  8,381,141  9,356,599  -975,458