日期：06/12
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2330 台積電  2,310.00 + 60.00  +2.67%  60,666,936  104,091,484  -43,424,547
2  2454 聯發科  4,180.00 + 95.00  +2.33%  37,361,334  70,789,476  -33,428,142
3  0050 元大台灣50  101.95 + 2.10  +2.10%  7,836,572  29,602,350  -21,765,777
4  2327 國巨*  855.00 + 19.00  +2.27%  80,454,166  99,827,234  -19,373,067
5  2308 台達電  2,215.00 + 55.00  +2.55%  21,996,939  32,928,355  -10,931,416
6  2317 鴻海  260.50 + 2.00  +0.77%  15,902,363  25,053,452  -9,151,088
7  2382 廣達  372.00 + 2.00  +0.54%  9,172,335  17,925,790  -8,753,454
8  3037 欣興  902.00 + 48.00  +5.62%  14,483,510  23,150,990  -8,667,479
9  8046 南電  819.00 + 12.00  +1.49%  10,846,971  15,817,224  -4,970,252
10  6669 緯穎  4,850.00  -50.00  -1.02%  9,468,055  14,349,025  -4,880,969
11  3017 奇鋐  2,405.00 + 70.00  +3.00%  6,035,173  10,578,731  -4,543,557
12  00981A主動統一台股增長  30.60 + 0.89  +3.00%  8,580,323  12,850,172  -4,269,849
13  3665 貿聯-KY  2,310.00 + 150.00  +6.94%  9,603,984  12,798,060  -3,194,076
14  3008 大立光  4,020.00  -145.00  -3.48%  14,720,648  17,831,378  -3,110,730
15  00631L元大台灣50正2  34.83 + 1.60  +4.81%  8,790,478  11,796,658  -3,006,179
16  6446 藥華藥  949.00 + 15.00  +1.61%  1,818,094  4,684,432  -2,866,338
17  3036 文曄  228.50  -4.00  -1.72%  2,949,925  5,791,341  -2,841,416
18  3661 世芯-KY  4,105.00 + 45.00  +1.11%  5,540,415  8,351,585  -2,811,169
19  3481 群創  48.55 + 1.60  +3.41%  4,704,203  7,498,956  -2,794,752
20  3533 嘉澤  2,240.00 + 95.00  +4.43%  1,520,662  4,246,807  -2,726,145
21  2360 致茂  2,295.00 + 105.00  +4.79%  4,102,546  6,739,285  -2,636,739
22  3450 聯鈞  461.00 + 8.50  +1.88%  2,610,566  5,206,153  -2,595,587
23  00403A主動統一升級50  10.25 + 0.26  +2.60%  5,049,418  7,633,146  -2,583,728
24  2881 富邦金  122.00  -3.50  -2.79%  5,254,336  7,772,005  -2,517,668
25  3231 緯創  156.00 + 3.50  +2.30%  5,982,124  8,473,362  -2,491,237
26  00405A主動富邦台灣龍耀  9.15 + 0.24  +2.69%  1,359,602  3,849,116  -2,489,514
27  3189 景碩  610.00  -9.00  -1.45%  16,895,458  19,201,356  -2,305,898
28  2368 金像電  1,320.00  -25.00  -1.86%  8,444,389  10,672,246  -2,227,856
29  3653 健策  3,690.00 + 70.00  +1.93%  6,743,999  8,926,093  -2,182,094
30  2478 大毅  171.50  -6.00  -3.38%  4,444,762  6,624,911  -2,180,149
31  1519 華城  791.00 + 18.00  +2.33%  1,814,687  3,918,912  -2,104,224
32  2883 凱基金  27.45  -0.30  -1.08%  2,779,937  4,861,584  -2,081,646
33  2493 揚博  207.00 + 18.50  +9.81%  530,154  2,584,582  -2,054,427
34  2345 智邦  2,335.00 + 60.00  +2.64%  6,555,879  8,313,952  -1,758,072
35  009816凱基台灣TOP50  14.90 + 0.37  +2.55%  1,744,260  3,492,592  -1,748,331
36  6451 訊芯-KY  502.00 + 2.50  +0.50%  2,173,410  3,837,273  -1,663,862
37  6415 矽力*-KY  487.00 + 6.00  +1.25%  2,118,891  3,770,026  -1,651,135
38  00632R元大台灣50反1  10.55  -0.28  -2.59%  1,804,862  3,381,680  -1,576,817
39  2379 瑞昱  618.00  -37.00  -5.65%  2,947,412  4,477,935  -1,530,522
40  2484 希華  66.70 + 6.00  +9.88%  3,582,667  5,058,213  -1,475,546
41  2376 技嘉  342.00 + 2.00  +0.59%  2,828,985  4,272,943  -1,443,957
42  4919 新唐  175.50 + 3.00  +1.74%  4,303,577  5,723,216  -1,419,639
43  2395 研華  473.00 + 9.00  +1.94%  558,450  1,917,928  -1,359,477
44  2301 光寶科  217.00 + 8.50  +4.08%  3,745,960  5,069,166  -1,323,206
45  0052 富邦科技  59.60 + 1.45  +2.49%  1,169,860  2,406,315  -1,236,455
46  5871 中租-KY  121.50  -1.50  -1.22%  1,263,239  2,496,767  -1,233,528
47  3406 玉晶光  662.00  -31.00  -4.47%  3,518,016  4,749,439  -1,231,422
48  2412 中華電  145.00  0.00  0.00%  1,312,870  2,527,306  -1,214,435
49  0056 元大高股息  50.60 + 1.01  +2.04%  2,200,760  3,366,129  -1,165,369
50  6442 光聖  1,855.00 + 35.00  +1.92%  1,596,509  2,740,370  -1,143,861