\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:07/21
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
2,410.00
+ 90.00
+3.88%
74,919,339
129,815,956
-54,896,617
2
0050 元大台灣50
102.50
+ 3.90
+3.96%
9,713,623
37,210,773
-27,497,150
3
3189 景碩
746.00
+ 67.00
+9.87%
4,842,844
16,462,657
-11,619,813
4
3037 欣興
825.00
+ 75.00
+10.00%
14,607,150
23,514,772
-8,907,621
5
3711 日月光投控
633.00
+ 36.00
+6.03%
9,678,236
18,333,992
-8,655,756
6
6213 聯茂
354.50
+ 32.00
+9.92%
3,659,371
11,849,413
-8,190,041
7
8039 台虹
212.00
+ 19.00
+9.84%
2,715,567
10,408,964
-7,693,397
8
0056 元大高股息
49.55
+ 0.95
+1.95%
2,915,524
8,291,600
-5,376,075
9
2303 聯電
134.50
+ 4.50
+3.46%
34,380,810
39,091,767
-4,710,956
10
2449 京元電子
279.00
+ 8.50
+3.14%
3,744,150
8,131,545
-4,387,394
11
2382 廣達
324.00
+ 8.00
+2.53%
7,220,970
11,350,929
-4,129,959
12
2345 智邦
2,220.00
+ 130.00
+6.22%
4,197,957
8,248,378
-4,050,421
13
2313 華通
210.00
+ 11.00
+5.53%
4,285,244
8,319,360
-4,034,115
14
00631L元大台灣50正2
34.34
+ 2.28
+7.11%
6,903,466
10,631,268
-3,727,802
15
6505 台塑化
85.40
+ 7.70
+9.91%
4,121,053
7,839,096
-3,718,042
16
2383 台光電
4,830.00
+ 435.00
+9.90%
10,599,785
14,161,004
-3,561,218
17
6770 力積電
65.10
+ 2.10
+3.33%
8,102,265
11,583,911
-3,481,646
18
2454 聯發科
3,670.00
+ 330.00
+9.88%
27,565,696
30,849,610
-3,283,913
19
2337 旺宏
123.00
+ 5.50
+4.68%
5,546,563
8,542,824
-2,996,261
20
3481 群創
50.70
+ 0.30
+0.60%
16,144,580
18,647,172
-2,502,591
21
2887 台新新光金
34.70
+ 0.90
+2.66%
2,790,932
5,116,259
-2,325,327
22
00403A主動統一升級50
9.75
+ 0.47
+5.06%
2,148,216
4,309,793
-2,161,576
23
3231 緯創
149.50
+ 6.00
+4.18%
5,382,308
7,482,595
-2,100,286
24
3661 世芯-KY
3,490.00
+ 125.00
+3.71%
4,846,786
6,926,497
-2,079,711
25
2409 友達
25.60
+ 0.20
+0.79%
4,008,353
6,032,277
-2,023,924
26
00919 群益台灣精選高息
29.00
+ 0.45
+1.58%
1,204,072
3,099,851
-1,895,779
27
6415 矽力*-KY
461.50
+ 34.00
+7.95%
1,264,099
2,911,372
-1,647,273
28
00981A主動統一台股增長
27.72
+ 1.82
+7.03%
5,429,880
7,052,080
-1,622,200
29
009816凱基台灣TOP50
14.76
+ 0.62
+4.38%
1,858,668
3,455,059
-1,596,390
30
3036 文曄
196.00
+ 9.00
+4.81%
1,381,496
2,975,553
-1,594,057
31
00929 復華台灣科技優息
28.27
+ 0.71
+2.58%
637,282
2,157,042
-1,519,760
32
8996 高力
983.00
+ 12.00
+1.24%
2,235,838
3,576,567
-1,340,728
33
00878 國泰永續高股息
32.05
+ 0.69
+2.20%
672,672
1,973,387
-1,300,715
34
8033 雷虎
214.00
+ 9.50
+4.65%
4,714,509
5,921,446
-1,206,936
35
2881 富邦金
123.50
0.00
0.00%
2,091,852
3,292,941
-1,201,088
36
6239 力成
272.00
+ 5.50
+2.06%
4,560,255
5,758,783
-1,198,527
37
2891 中信金
62.70
+ 1.20
+1.95%
3,102,295
4,282,479
-1,180,183
38
6442 光聖
1,260.00
+ 40.00
+3.28%
1,816,224
2,964,599
-1,148,374
39
00991A主動復華未來50
16.71
+ 0.98
+6.23%
1,676,883
2,819,875
-1,142,992
40
6669 緯穎
5,000.00
+ 315.00
+6.72%
5,594,686
6,703,381
-1,108,695
41
7769 鴻勁
6,500.00
+ 495.00
+8.24%
3,463,143
4,570,466
-1,107,322
42
2412 中華電
139.00
0.00
0.00%
2,545,240
3,630,829
-1,085,589
43
6446 藥華藥
1,175.00
0.00
0.00%
2,436,640
3,516,317
-1,079,677
44
3665 貿聯-KY
2,000.00
+ 180.00
+9.89%
5,024,101
6,081,515
-1,057,413
45
00927 群益半導體收益
36.11
+ 1.61
+4.67%
584,303
1,611,882
-1,027,578
46
3443 創意
4,115.00
+ 370.00
+9.88%
5,691,820
6,700,555
-1,008,734
47
1802 台玻
54.10
+ 0.80
+1.50%
821,673
1,815,153
-993,479
48
2368 金像電
980.00
+ 53.00
+5.72%
4,420,771
5,400,372
-979,600
49
006208富邦台50
234.55
+ 8.55
+3.78%
721,278
1,697,529
-976,250
50
3017 奇鋐
2,320.00
+ 185.00
+8.67%
8,381,141
9,356,599
-975,458