\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:05/06
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2408 南亞科
282.00
+ 25.50
+9.94%
41,976,574
52,287,102
-10,310,528
2
2455 全新
348.00
-38.50
-9.96%
1,850,417
10,863,513
-9,013,096
3
2313 華通
250.00
-24.50
-8.93%
26,800,890
34,827,448
-8,026,558
4
3711 日月光投控
524.00
+ 4.00
+0.77%
16,422,292
20,078,034
-3,655,741
5
3653 健策
4,305.00
-475.00
-9.94%
3,835,519
6,488,488
-2,652,969
6
2485 兆赫
66.70
-2.00
-2.91%
2,255,725
4,750,347
-2,494,621
7
1504 東元
67.30
-1.20
-1.75%
1,490,354
3,839,254
-2,348,900
8
2449 京元電子
328.50
-25.50
-7.20%
19,263,954
21,477,122
-2,213,167
9
3450 聯鈞
343.50
-21.50
-5.89%
9,127,016
10,705,087
-1,578,071
10
1519 華城
887.00
-8.00
-0.89%
1,998,165
3,417,404
-1,419,238
11
3714 富采
73.30
-1.30
-1.74%
4,063,042
5,282,901
-1,219,859
12
2328 廣宇
54.20
-0.90
-1.63%
1,469,560
2,615,799
-1,146,238
13
3535 晶彩科
136.50
-9.00
-6.19%
3,055,651
4,142,240
-1,086,588
14
6278 台表科
166.50
-18.50
-10.00%
2,488,327
3,512,923
-1,024,596
15
6197 佳必琪
234.50
-9.00
-3.70%
2,157,333
3,098,818
-941,485
16
3090 日電貿
105.50
-4.00
-3.65%
761,659
1,599,414
-837,755
17
1514 亞力
118.50
-1.50
-1.25%
851,073
1,570,071
-718,998
18
6451 訊芯-KY
477.50
-43.50
-8.35%
4,776,409
5,490,067
-713,658
19
3715 定穎投控
186.50
-10.00
-5.09%
8,406,927
9,053,116
-646,188
20
3167 大量
795.00
+ 25.00
+3.25%
979,470
1,598,695
-619,224
21
2374 佳能
79.20
-1.80
-2.22%
830,776
1,427,164
-596,388
22
00999A主動野村臺灣高息
10.28
+ 0.10
+0.98%
2,493,446
3,074,016
-580,570
23
2409 友達
18.05
+ 0.20
+1.12%
4,453,271
5,032,852
-579,580
24
3045 台灣大
110.00
-0.50
-0.45%
605,247
1,179,314
-574,066
25
2329 華泰
62.40
+ 0.30
+0.48%
2,292,612
2,842,859
-550,247
26
6405 悅城
55.60
-5.80
-9.45%
220,918
747,041
-526,123
27
4526 東台
37.00
-3.30
-8.19%
591,089
1,088,011
-496,921
28
3135 凌航
172.50
+ 9.50
+5.83%
1,966,862
2,434,545
-467,683
29
6412 群電
87.20
-3.20
-3.54%
345,649
805,669
-460,019
30
4576 大銀微系統
233.00
-3.50
-1.48%
1,650,850
2,098,585
-447,734
31
2421 建準
148.00
-1.50
-1.00%
749,779
1,186,598
-436,818
32
3051 力特
27.30
-2.55
-8.54%
229,466
630,398
-400,931
33
4540 全球傳動
68.90
-0.40
-0.58%
943,553
1,313,074
-369,521
34
1477 聚陽
212.50
+ 1.50
+0.71%
502,977
851,145
-348,167
35
4571 鈞興-KY
191.00
-8.50
-4.26%
236,037
575,386
-339,348
36
3605 宏致
87.70
-3.50
-3.84%
1,206,287
1,505,997
-299,710
37
2340 台亞
40.90
-0.80
-1.92%
1,068,723
1,353,920
-285,196
38
3406 玉晶光
515.00
-5.00
-0.96%
563,527
796,052
-232,524
39
4585 達明
338.00
-4.00
-1.17%
332,617
564,699
-232,081
40
1727 中華化
78.10
-1.90
-2.38%
741,855
958,558
-216,702
41
6205 詮欣
94.10
-4.10
-4.18%
1,546,860
1,751,755
-204,894
42
2885 元大金
56.20
+ 0.80
+1.44%
1,474,357
1,676,767
-202,410
43
00715L期街口布蘭特正2
67.50
-6.30
-8.54%
673,852
871,090
-197,237
44
2359 所羅門
121.00
-3.50
-2.81%
283,451
480,503
-197,052
45
00909 國泰數位支付服務
46.28
+ 1.17
+2.59%
224,747
403,670
-178,922
46
1528 恩德
28.05
-1.15
-3.94%
331,618
507,605
-175,987
47
00980A主動野村臺灣優選
23.25
+ 0.40
+1.75%
801,856
977,384
-175,527
48
6215 和椿
112.00
-4.00
-3.45%
352,052
526,670
-174,617
49
1773 勝一
175.50
-3.50
-1.96%
255,517
416,235
-160,717
50
2369 菱生
31.90
-1.30
-3.92%
962,260
1,116,811
-154,550