日期：07/15
名次 股票名稱 收盤價 漲跌 漲跌幅 成交值(千元) 昨日值(千元) 增減值(千元)
1  2327 國巨*  798.00 + 20.00  +2.57%  41,591,393  64,052,616  -22,461,222
2  2330 台積電  2,440.00 + 20.00  +0.83%  82,213,791  103,370,532  -21,156,741
3  2454 聯發科  3,740.00 + 80.00  +2.19%  27,350,951  45,583,723  -18,232,771
4  0050 元大台灣50  106.30 + 1.90  +1.82%  11,736,286  26,920,178  -15,183,892
5  3481 群創  58.50 + 1.30  +2.27%  15,535,164  29,037,669  -13,502,504
6  00631L元大台灣50正2  37.04 + 1.16  +3.23%  6,278,302  16,736,474  -10,458,172
7  00981A主動統一台股增長  29.38 + 0.98  +3.45%  4,983,661  12,968,955  -7,985,293
8  2383 台光電  5,080.00 + 110.00  +2.21%  6,835,177  12,405,419  -5,570,241
9  3008 大立光  4,040.00  -225.00  -5.28%  15,090,526  20,552,749  -5,462,223
10  00403A主動統一升級50  10.41 + 0.30  +2.97%  2,331,300  7,512,708  -5,181,407
11  2344 華邦電  180.50 + 16.00  +9.73%  17,086,087  22,169,142  -5,083,054
12  0056 元大高股息  53.00 + 1.25  +2.42%  1,670,801  6,653,431  -4,982,629
13  00685L群益臺灣加權正2  12.15 + 0.43  +3.67%  2,680,603  7,314,302  -4,633,699
14  3017 奇鋐  2,165.00 + 45.00  +2.12%  4,620,568  9,218,188  -4,597,619
15  2634 漢翔  68.30 + 1.20  +1.79%  4,706,906  9,271,123  -4,564,217
16  3443 創意  4,120.00 + 100.00  +2.49%  6,657,075  11,099,152  -4,442,077
17  2409 友達  28.30 + 0.75  +2.72%  5,730,601  9,874,217  -4,143,616
18  009816凱基台灣TOP50  15.29 + 0.32  +2.14%  1,421,248  5,208,484  -3,787,236
19  3034 聯詠  472.00 + 4.00  +0.85%  2,135,475  5,394,039  -3,258,563
20  2308 台達電  1,890.00 + 35.00  +1.89%  16,699,184  19,919,857  -3,220,673
21  2492 華新科  379.00  -11.00  -2.82%  8,795,388  11,493,923  -2,698,534
22  00991A主動復華未來50  19.13 + 0.69  +3.74%  1,954,726  4,566,684  -2,611,957
23  2317 鴻海  239.00 + 3.50  +1.49%  8,631,497  11,224,964  -2,593,466
24  3661 世芯-KY  3,735.00 + 10.00  +0.27%  10,360,027  12,766,682  -2,406,654
25  2412 中華電  133.00  0.00  0.00%  1,424,015  3,771,271  -2,347,255
26  6239 力成  314.00 + 10.00  +3.29%  5,223,645  7,454,787  -2,231,141
27  2301 光寶科  216.00 + 3.50  +1.65%  3,011,269  5,213,273  -2,202,004
28  2345 智邦  2,340.00 + 60.00  +2.63%  4,860,611  7,059,061  -2,198,450
29  00919 群益台灣精選高息  29.77 + 0.35  +1.19%  1,289,729  3,427,981  -2,138,252
30  6446 藥華藥  1,320.00 + 120.00  +10.00%  2,744,813  4,856,964  -2,112,150
31  8046 南電  1,415.00 + 125.00  +9.69%  26,685,897  28,741,252  -2,055,355
32  6515 穎崴  7,255.00 + 215.00  +3.05%  1,295,792  3,242,519  -1,946,726
33  00927 群益半導體收益  41.29 + 1.29  +3.23%  2,364,284  4,292,314  -1,928,030
34  8996 高力  1,185.00 + 10.00  +0.85%  1,106,126  2,939,200  -1,833,074
35  6415 矽力*-KY  504.00 + 10.50  +2.13%  1,500,861  3,215,885  -1,715,023
36  3045 台灣大  109.00  0.00  0.00%  756,962  2,374,675  -1,617,713
37  1514 亞力  110.50 + 1.00  +0.91%  606,000  2,198,909  -1,592,909
38  2481 強茂  174.50  -1.50  -0.85%  3,502,274  5,091,872  -1,589,598
39  2360 致茂  1,905.00 + 85.00  +4.67%  4,484,240  6,072,574  -1,588,334
40  006208富邦台50  246.60 + 3.80  +1.57%  883,724  2,300,024  -1,416,300
41  2449 京元電子  307.00 + 15.50  +5.32%  7,318,327  8,707,058  -1,388,731
42  6753 龍德造船  156.00  -1.50  -0.95%  666,776  2,024,841  -1,358,065
43  6531 愛普*  943.00 + 85.00  +9.91%  1,896,744  3,200,077  -1,303,332
44  3016 嘉晶  123.00  -1.00  -0.81%  1,284,812  2,576,304  -1,291,491
45  2630 亞航  60.50  -1.80  -2.89%  1,244,779  2,509,295  -1,264,515
46  2368 金像電  1,025.00 + 10.00  +0.99%  4,908,198  6,168,112  -1,259,913
47  00929 復華台灣科技優息  30.12 + 0.62  +2.10%  573,839  1,806,385  -1,232,545
48  1519 華城  709.00 + 17.00  +2.46%  1,308,020  2,536,238  -1,228,218
49  0052 富邦科技  62.25 + 1.10  +1.80%  1,137,685  2,361,299  -1,223,614
50  00632R元大台灣50反1  10.15  -0.20  -1.93%  1,288,675  2,457,553  -1,168,877