\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:07/04
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
1,085.00
-5.00
-0.46%
25,635,862
43,590,599
-17,954,737
2
3706 神達
67.70
-1.80
-2.59%
3,840,246
10,588,581
-6,748,334
3
3167 大量
129.00
-7.00
-5.15%
2,311,178
8,771,181
-6,460,002
4
2454 聯發科
1,290.00
+ 20.00
+1.57%
9,540,997
15,207,103
-5,666,105
5
2308 台達電
457.00
-2.00
-0.44%
6,940,258
10,380,003
-3,439,745
6
2317 鴻海
161.00
-3.00
-1.83%
4,531,231
7,556,844
-3,025,612
7
3017 奇鋐
777.00
-6.00
-0.77%
7,189,193
10,093,786
-2,904,593
8
2357 華碩
625.00
-14.00
-2.19%
4,065,938
6,646,078
-2,580,140
9
3376 新日興
208.00
-5.00
-2.35%
1,687,253
3,891,322
-2,204,068
10
3661 世芯-KY
3,190.00
+ 15.00
+0.47%
6,221,114
8,314,218
-2,093,103
11
6191 精成科
86.00
-0.40
-0.46%
1,602,409
3,589,545
-1,987,135
12
3037 欣興
118.00
+ 1.00
+0.85%
6,649,748
8,576,499
-1,926,750
13
3443 創意
1,255.00
-15.00
-1.18%
2,006,198
3,851,077
-1,844,878
14
9904 寶成
30.60
-0.45
-1.45%
757,687
2,483,987
-1,726,300
15
3711 日月光投控
147.00
+ 3.00
+2.08%
3,739,090
5,155,269
-1,416,179
16
3035 智原
184.50
-4.00
-2.12%
1,149,407
2,368,893
-1,219,486
17
8028 昇陽半導體
132.50
-5.50
-3.99%
1,378,082
2,592,170
-1,214,088
18
6669 緯穎
2,455.00
-15.00
-0.61%
3,746,197
4,929,808
-1,183,610
19
3653 健策
1,485.00
-40.00
-2.62%
935,125
2,096,122
-1,160,997
20
006208富邦台50
114.50
-0.85
-0.74%
662,167
1,765,379
-1,103,211
21
6446 藥華藥
541.00
-14.00
-2.52%
889,360
1,915,301
-1,025,940
22
6890 來億-KY
287.50
-22.50
-7.26%
791,035
1,812,166
-1,021,131
23
2345 智邦
768.00
-13.00
-1.66%
2,440,042
3,388,138
-948,096
24
2376 技嘉
273.00
-3.50
-1.27%
1,262,233
2,183,545
-921,312
25
1560 中砂
320.50
-9.50
-2.88%
1,644,812
2,545,522
-900,709
26
4949 有成精密
54.00
-1.40
-2.53%
279,114
1,164,097
-884,982
27
2888 新光金
11.25
-0.15
-1.32%
642,020
1,519,326
-877,306
28
6768 志強-KY
109.50
-3.50
-3.10%
239,534
976,800
-737,266
29
3044 健鼎
245.50
+ 2.00
+0.82%
731,278
1,468,459
-737,181
30
8210 勤誠
487.50
-2.50
-0.51%
668,089
1,387,669
-719,580
31
3013 晟銘電
128.00
-4.00
-3.03%
1,028,081
1,747,515
-719,433
32
9802 鈺齊-KY
115.00
-1.00
-0.86%
284,637
992,504
-707,867
33
2360 致茂
435.00
+ 0.50
+0.12%
888,360
1,580,858
-692,497
34
6919 康霈*
1,325.00
-5.00
-0.38%
1,409,976
2,089,251
-679,274
35
4763 材料*-KY
88.40
-2.40
-2.64%
1,581,320
2,234,766
-653,445
36
2301 光寶科
113.50
-1.50
-1.30%
1,093,468
1,725,717
-632,248
37
1216 統一
82.50
+ 1.40
+1.73%
925,606
1,542,865
-617,258
38
1736 喬山
181.00
0.00
0.00%
208,770
786,907
-578,137
39
3515 華擎
280.00
-5.00
-1.75%
475,349
1,031,700
-556,351
40
1477 聚陽
255.00
+ 3.50
+1.39%
373,498
923,299
-549,801
41
6257 矽格
83.70
+ 0.90
+1.09%
934,902
1,411,461
-476,558
42
3032 偉訓
87.60
+ 1.20
+1.39%
368,805
834,594
-465,788
43
3036 文曄
127.00
-3.00
-2.31%
502,438
950,120
-447,681
44
2313 華通
58.80
-0.60
-1.01%
538,868
984,309
-445,441
45
00715L期街口布蘭特正2
10.98
+ 0.04
+0.37%
279,329
724,687
-445,358
46
6112 邁達特
54.10
-1.30
-2.35%
342,573
775,770
-433,197
47
4958 臻鼎-KY
103.00
-1.00
-0.96%
383,782
815,646
-431,864
48
2891 中信金
44.50
+ 0.10
+0.23%
1,960,764
2,348,208
-387,443
49
2727 王品
224.00
-2.00
-0.88%
76,751
457,935
-381,183
50
3045 台灣大
116.50
+ 0.50
+0.43%
1,557,095
1,935,218
-378,123