\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:03/18
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
3034 聯詠
605.00
+ 35.00
+6.14%
6,689,051
2,301,404
4,387,647
2
1513 中興電
178.50
+ 9.00
+5.31%
14,282,723
10,369,806
3,912,917
3
3037 欣興
187.00
+ 15.00
+8.72%
6,661,395
2,938,502
3,722,893
4
2486 一詮
54.50
+ 0.10
+0.18%
5,328,865
1,920,169
3,408,696
5
8996 高力
327.00
+ 29.50
+9.92%
4,795,399
1,606,875
3,188,523
6
2329 華泰
71.00
+ 6.00
+9.23%
4,328,784
1,209,169
3,119,614
7
2449 京元電子
111.00
+ 3.50
+3.26%
4,338,193
1,719,712
2,618,481
8
3533 嘉澤
1,315.00
+ 70.00
+5.62%
3,623,351
1,751,342
1,872,008
9
2357 華碩
408.50
-20.50
-4.78%
4,818,359
3,057,809
1,760,549
10
3583 辛耘
287.00
+ 21.00
+7.89%
3,019,938
1,505,679
1,514,258
11
0050 元大台灣50
154.40
+ 1.40
+0.92%
2,836,201
1,418,850
1,417,350
12
3563 牧德
342.00
+ 31.00
+9.97%
1,274,673
237,418
1,037,255
13
3044 健鼎
218.50
+ 13.50
+6.59%
2,199,822
1,215,727
984,095
14
1319 東陽
125.00
+ 9.50
+8.23%
2,688,100
1,711,684
976,416
15
2313 華通
82.10
+ 4.40
+5.66%
2,843,972
1,886,853
957,119
16
1560 中砂
256.00
+ 12.50
+5.13%
1,185,829
391,312
794,516
17
2367 燿華
25.85
+ 1.85
+7.71%
1,274,500
586,225
688,274
18
4961 天鈺
261.00
-1.50
-0.57%
2,950,480
2,308,570
641,909
19
8011 台通
25.35
-2.65
-9.46%
779,908
153,294
626,613
20
1504 東元
52.80
+ 2.20
+4.35%
1,491,387
885,874
605,513
21
6235 華孚
115.00
+ 4.00
+3.60%
794,232
193,345
600,886
22
2408 南亞科
62.40
-1.50
-2.35%
1,111,856
571,080
540,775
23
1514 亞力
111.50
+ 4.50
+4.21%
3,967,819
3,461,370
506,448
24
3622 洋華
59.60
-0.60
-1.00%
794,962
334,218
460,744
25
2009 第一銅
37.60
+ 0.15
+0.40%
855,899
396,460
459,438
26
1524 耿鼎
37.15
+ 1.90
+5.39%
612,739
154,230
458,509
27
6257 矽格
72.10
+ 3.30
+4.80%
804,718
375,336
429,381
28
6230 尼得科超眾
220.00
+ 12.00
+5.77%
1,032,150
609,011
423,139
29
6412 群電
179.00
0.00
0.00%
551,579
143,179
408,400
30
1522 堤維西
50.40
+ 3.80
+8.15%
747,735
339,345
408,390
31
2316 楠梓電
43.25
+ 3.90
+9.91%
441,392
67,145
374,247
32
2323 中環
12.30
+ 0.80
+6.96%
855,258
526,939
328,319
33
4766 南寶
333.50
+ 14.50
+4.55%
1,164,830
869,011
295,819
34
8467 波力-KY
205.50
+ 18.50
+9.89%
512,125
224,262
287,863
35
4536 拓凱
193.00
+ 12.00
+6.63%
333,870
61,254
272,616
36
2208 台船
18.60
+ 0.85
+4.79%
337,892
72,138
265,753
37
2204 中華
133.50
+ 4.50
+3.49%
896,879
639,235
257,643
38
2464 盟立
40.45
+ 2.10
+5.48%
287,129
39,814
247,314
39
3189 景碩
98.00
+ 5.90
+6.41%
716,183
479,565
236,618
40
6414 樺漢
291.50
-2.50
-0.85%
1,131,853
897,682
234,171
41
6668 中揚光
57.50
+ 4.50
+8.49%
341,804
111,791
230,013
42
2105 正新
49.50
+ 1.30
+2.70%
765,785
542,611
223,174
43
6753 龍德造船
88.30
+ 8.00
+9.96%
221,777
9,689
212,087
44
6789 采鈺
295.50
+ 12.50
+4.42%
497,198
285,692
211,505
45
6515 穎崴
740.00
+ 28.00
+3.93%
565,056
358,855
206,200
46
9927 泰銘
75.40
-1.20
-1.57%
269,298
75,975
193,322
47
6531 愛普*
407.00
+ 1.00
+0.25%
1,361,650
1,173,335
188,314
48
2348 海悅
127.00
+ 11.50
+9.96%
225,514
40,685
184,829
49
8046 南電
211.00
+ 9.00
+4.46%
692,707
509,660
183,046
50
4912 聯德控股-KY
125.00
+ 11.00
+9.65%
227,332
46,804
180,528