\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:07/08
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2330 台積電
1,080.00
0.00
0.00%
32,081,882
21,467,492
10,614,389
2
2368 金像電
315.50
+ 17.50
+5.87%
7,546,801
2,594,078
4,952,722
3
2383 台光電
953.00
+ 52.00
+5.77%
6,363,645
3,010,131
3,353,514
4
3017 奇鋐
795.00
+ 33.00
+4.33%
6,455,668
4,244,713
2,210,954
5
1560 中砂
347.00
+ 25.00
+7.76%
2,872,691
717,740
2,154,951
6
6112 邁達特
58.70
+ 4.20
+7.71%
1,990,688
242,160
1,748,528
7
6515 穎崴
1,125.00
-120.00
-9.64%
2,438,911
1,079,226
1,359,684
8
2360 致茂
428.00
-4.50
-1.04%
2,140,960
793,311
1,347,648
9
2468 華經
64.00
+ 3.50
+5.79%
1,413,056
124,991
1,288,065
10
3661 世芯-KY
3,215.00
-5.00
-0.16%
7,639,751
6,482,559
1,157,192
11
3715 定穎投控
52.80
+ 4.30
+8.87%
1,561,452
461,401
1,100,050
12
3706 神達
67.60
+ 0.60
+0.90%
2,664,962
1,613,026
1,051,935
13
2059 川湖
2,145.00
+ 120.00
+5.93%
2,316,736
1,275,675
1,041,061
14
2317 鴻海
159.00
-2.00
-1.24%
4,903,079
3,893,392
1,009,686
15
2382 廣達
272.00
-5.00
-1.81%
2,896,593
1,937,063
959,530
16
3533 嘉澤
1,395.00
+ 55.00
+4.10%
1,728,543
799,361
929,182
17
3231 緯創
118.50
+ 0.50
+0.42%
3,660,710
2,803,280
857,429
18
6890 來億-KY
302.50
+ 15.00
+5.22%
1,111,928
290,125
821,802
19
3013 晟銘電
130.00
+ 6.50
+5.26%
1,739,027
930,895
808,132
20
2308 台達電
451.50
+ 1.50
+0.33%
4,914,168
4,141,880
772,288
21
2889 國票金
17.25
+ 1.55
+9.87%
1,879,535
1,114,590
764,945
22
6919 康霈*
1,165.00
-75.00
-6.05%
3,389,103
2,690,645
698,457
23
3443 創意
1,220.00
-40.00
-3.17%
2,349,961
1,655,407
694,554
24
2618 長榮航
40.15
-0.75
-1.83%
2,316,581
1,697,971
618,609
25
3029 零壹
111.00
+ 5.50
+5.21%
676,220
82,299
593,921
26
2610 華航
21.85
0.00
0.00%
1,058,956
480,122
578,834
27
2609 陽明
72.10
-0.80
-1.10%
2,689,244
2,162,475
526,769
28
2404 漢唐
684.00
+ 17.00
+2.55%
2,127,953
1,659,983
467,970
29
8021 尖點
50.00
+ 1.15
+2.35%
1,510,849
1,072,792
438,057
30
4763 材料*-KY
83.90
-2.30
-2.67%
1,699,297
1,278,646
420,650
31
00715L期街口布蘭特正2
11.24
+ 0.39
+3.59%
599,550
216,726
382,823
32
1216 統一
83.80
+ 1.10
+1.33%
959,924
618,730
341,194
33
6139 亞翔
300.00
+ 4.50
+1.52%
1,229,127
900,095
329,032
34
1101 台泥
24.35
-0.50
-2.01%
674,623
352,165
322,458
35
2395 研華
340.50
+ 1.00
+0.29%
512,451
212,288
300,163
36
1519 華城
556.00
+ 8.00
+1.46%
1,685,200
1,400,646
284,554
37
6213 聯茂
87.50
+ 3.70
+4.42%
605,328
324,411
280,917
38
6409 旭隼
1,265.00
+ 5.00
+0.40%
546,704
271,799
274,904
39
2374 佳能
52.70
+ 0.80
+1.54%
357,092
91,529
265,563
40
1319 東陽
93.70
-3.70
-3.80%
405,569
141,447
264,122
41
00757 統一FANG+
103.35
0.00
0.00%
444,137
185,271
258,866
42
2344 華邦電
18.90
-0.20
-1.05%
795,027
557,565
237,462
43
3014 聯陽
124.00
-4.00
-3.13%
546,360
333,517
212,842
44
00632R元大台灣50反1
21.85
+ 0.06
+0.28%
1,028,164
815,949
212,214
45
3030 德律
145.50
+ 2.00
+1.39%
591,928
382,471
209,456
46
6197 佳必琪
151.50
+ 3.00
+2.02%
637,288
428,847
208,440
47
2427 三商電
28.85
-0.45
-1.54%
295,727
101,949
193,778
48
8028 昇陽半導體
130.00
+ 0.50
+0.39%
678,532
489,234
189,298
49
00919 群益台灣精選高息
21.34
-0.11
-0.51%
1,557,238
1,368,013
189,225
50
2408 南亞科
48.50
-0.40
-0.82%
3,391,517
3,211,536
179,980