\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:04/25
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
3017 奇鋐
620.00
-14.00
-2.21%
14,558,969
7,401,221
7,157,747
2
3037 欣興
184.00
-3.00
-1.60%
7,377,276
4,029,000
3,348,276
3
8996 高力
368.00
+ 6.50
+1.80%
5,486,079
2,282,316
3,203,763
4
2359 所羅門
109.00
+ 9.70
+9.77%
2,512,996
215,870
2,297,126
5
6176 瑞儀
194.50
+ 17.50
+9.89%
2,531,142
412,867
2,118,274
6
6139 亞翔
288.00
-32.00
-10.00%
2,921,057
869,835
2,051,222
7
6197 佳必琪
142.00
-4.00
-2.74%
2,014,157
399,229
1,614,928
8
1560 中砂
257.50
+ 14.50
+5.97%
2,372,106
852,385
1,519,720
9
6415 矽力*-KY
379.00
+ 1.00
+0.26%
2,617,514
1,207,357
1,410,157
10
2731 雄獅
150.00
+ 1.00
+0.67%
2,609,456
1,372,958
1,236,498
11
3013 晟銘電
73.40
-2.00
-2.65%
3,542,952
2,328,929
1,214,022
12
2515 中工
17.40
+ 0.55
+3.26%
3,042,551
1,923,106
1,119,445
13
2308 台達電
306.00
+ 2.00
+0.66%
3,079,690
1,991,284
1,088,406
14
2303 聯電
49.50
-0.70
-1.39%
3,249,540
2,335,404
914,135
15
1440 南紡
19.30
+ 1.75
+9.97%
1,082,717
245,399
837,318
16
6491 晶碩
520.00
+ 32.50
+6.67%
1,172,907
369,365
803,542
17
9958 世紀鋼
207.50
+ 7.50
+3.75%
1,651,878
858,036
793,842
18
3338 泰碩
72.60
-0.70
-0.95%
1,212,287
522,517
689,770
19
8454 富邦媒
422.00
+ 20.50
+5.11%
1,286,743
652,078
634,664
20
5706 鳳凰
78.50
+ 2.20
+2.88%
1,074,390
459,252
615,138
21
2501 國建
34.40
+ 1.55
+4.72%
2,811,244
2,209,788
601,456
22
2504 國產
47.25
+ 3.35
+7.63%
1,726,212
1,138,642
587,570
23
2520 冠德
52.50
+ 2.00
+3.96%
1,302,379
741,054
561,325
24
6230 尼得科超眾
276.50
+ 25.00
+9.94%
797,059
255,990
541,068
25
3661 世芯-KY
2,830.00
-145.00
-4.87%
8,680,011
8,147,156
532,854
26
2458 義隆
164.50
+ 7.50
+4.78%
988,140
462,722
525,418
27
6177 達麗
54.00
+ 4.00
+8.00%
658,064
165,724
492,340
28
2486 一詮
72.30
+ 2.90
+4.18%
1,764,838
1,281,846
482,992
29
5522 遠雄
68.50
+ 4.60
+7.20%
636,129
161,989
474,140
30
2241 艾姆勒
46.40
+ 4.20
+9.95%
579,914
113,039
466,874
31
1477 聚陽
389.50
-2.50
-0.64%
1,037,314
580,628
456,686
32
00878 國泰永續高股息
21.77
-0.26
-1.18%
1,103,622
657,305
446,317
33
5234 達興材料
153.50
+ 4.50
+3.02%
759,520
322,377
437,143
34
6442 光聖
134.00
+ 5.00
+3.88%
522,007
136,231
385,775
35
6533 晶心科
372.00
-17.50
-4.49%
609,401
237,956
371,445
36
4967 十銓
85.60
+ 3.10
+3.76%
560,143
215,009
345,134
37
3030 德律
100.00
+ 6.10
+6.50%
451,889
109,113
342,775
38
5534 長虹
123.00
-2.00
-1.60%
865,673
552,671
313,001
39
6451 訊芯-KY
166.50
+ 15.00
+9.90%
440,567
127,961
312,605
40
6449 鈺邦
118.00
+ 10.50
+9.77%
597,369
291,028
306,340
41
1587 吉茂
56.70
+ 5.10
+9.88%
417,016
112,404
304,611
42
2548 華固
159.00
-1.00
-0.63%
1,264,948
970,703
294,244
43
2388 威盛
129.00
-1.00
-0.77%
1,355,636
1,065,133
290,502
44
2855 統一證
27.15
-0.05
-0.18%
397,241
109,296
287,944
45
6782 視陽
253.00
+ 11.50
+4.76%
459,575
179,766
279,808
46
5269 祥碩
1,835.00
-125.00
-6.38%
2,431,297
2,153,484
277,813
47
00882 中信中國高股息
10.64
+ 0.16
+1.53%
375,837
110,763
265,074
48
9933 中鼎
51.40
+ 0.90
+1.78%
525,911
263,624
262,286
49
2748 雲品
73.10
-0.60
-0.81%
418,600
162,489
256,111
50
8039 台虹
50.50
+ 2.60
+5.43%
290,490
50,801
239,689