|
|
| 外資買賣超明細
最後更新日: 06/23 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-17,646 |
71,171 |
4.58% |
| 00401A主動摩根台灣鑫收 |
-244 |
20,051 |
8.00% |
| 00402A主動安聯美國科技 |
-312 |
11,128 |
1.32% |
| 00403A主動統一升級50 |
6,877 |
613,598 |
3.90% |
| 00404A主動聯博動能50 |
-180 |
8,344 |
2.67% |
| 00405A主動富邦台灣龍耀 |
-6,466 |
48,391 |
1.94% |
| 00406A主動中信台灣收益 |
111 |
15,412 |
2.17% |
| 0050 元大台灣50 |
-27,631 |
1,363,394 |
6.66% |
| 0051 元大中型100 |
2 |
140 |
0.57% |
| 0052 富邦科技 |
-2,198 |
66,263 |
2.59% |
| 0053 元大電子 |
-1 |
58 |
1.05% |
| 0055 元大MSCI金融 |
51 |
1,109 |
1.23% |
| 0056 元大高股息 |
-9,525 |
115,338 |
0.84% |
| 0057 富邦摩台 |
16 |
106 |
6.96% |
| 0061 元大寶滬深 |
156 |
5,294 |
5.34% |
| 006201元大富櫃50 |
44 |
333 |
1.66% |
| 006204永豐臺灣加權 |
-7 |
39 |
2.59% |
| 006205富邦上証 |
78 |
4,002 |
4.10% |
| 006206元大上證50 |
1 |
218 |
0.77% |
| 006207復華滬深 |
57 |
793 |
3.70% |
| 006208富邦台50 |
-370 |
15,744 |
0.86% |
| 00631L元大台灣50正2 |
-24,515 |
58,561 |
1.02% |
| 00632R元大台灣50反1 |
-60 |
16,667 |
0.68% |
| 00633L富邦上証正2 |
111 |
746 |
0.64% |
| 00635U期元大S＆P黃金 |
-47 |
16,517 |
5.66% |
| 00636 國泰中國A50 |
88 |
664 |
0.65% |
| 00637L元大滬深300正2 |
1,029 |
6,790 |
0.91% |
| 00639 富邦深100 |
-67 |
1,883 |
1.83% |
| 00640L富邦日本正2 |
22 |
98 |
1.32% |
| 00642U期元大S＆P石油 |
-1,142 |
2,637 |
2.39% |
| 00643 群益深証中小 |
101 |
12,156 |
16.19% |
| 00645 富邦日本 |
-29 |
560 |
1.27% |
| 00646 元大S＆P500 |
-17 |
2,585 |
0.46% |
| 00647L元大S＆P500正2 |
0 |
250 |
3.89% |
| 00650L復華香港正2 |
-140 |
254 |
0.19% |
| 00651R復華香港反1 |
-9 |
774 |
2.40% |
| 00652 富邦印度 |
105 |
487 |
0.72% |
| 00653L富邦印度正2 |
10 |
317 |
1.99% |
| 00655L國泰中國A50正2 |
153 |
789 |
1.32% |
| 00657 國泰日經225 |
18 |
543 |
8.24% |
| 00660 元大歐洲50 |
-3 |
36 |
0.47% |
| 00661 元大日經225 |
-12 |
1,556 |
6.64% |
| 00662 富邦NASDAQ |
1,357 |
6,555 |
0.78% |
| 00663L國泰臺灣加權正2 |
1,391 |
3,397 |
2.46% |
| 00664R國泰臺灣加權反1 |
0 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-491 |
2,992 |
0.52% |
| 00670L富邦NASDAQ正2 |
70 |
165 |
0.21% |
| 00673R期元大S＆P原油反1 |
413 |
9,217 |
1.52% |
| 00674R期元大S＆P黃金反1 |
0 |
1,224 |
7.45% |
| 00675L富邦臺灣加權正2 |
19 |
2,349 |
2.20% |
| 00678 群益那斯達克生技 |
-7 |
706 |
8.88% |
| 00679B元大美債20年 |
9,874 |
276,831 |
4.08% |
| 00680L元大美債20正2 |
-2,565 |
27,697 |
1.71% |
| 00681R元大美債20反1 |
8 |
1,316 |
17.32% |
| 00685L群益臺灣加權正2 |
55 |
169 |
0.17% |
| 00687B國泰20年美債 |
7,150 |
432,117 |
8.49% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-308 |
6,263 |
0.93% |
| 00689R國泰20年美債反1 |
-1 |
2,394 |
34.75% |
| 00690 兆豐藍籌30 |
13 |
174 |
0.21% |
| 00692 富邦公司治理 |
144 |
2,412 |
0.39% |
| 00694B富邦美債1-3 |
2 |
2,289 |
5.93% |
| 00695B富邦美債7-10 |
0 |
1,604 |
4.09% |
| 00696B富邦美債20年 |
2,393 |
24,886 |
3.75% |
| 00697B元大美債7-10 |
-22 |
144 |
0.22% |
| 00700 富邦恒生國企 |
-100 |
1,538 |
4.39% |
| 00701 國泰股利精選30 |
-233 |
3,212 |
1.83% |
| 00708L期元大S＆P黃金正2 |
319 |
928 |
0.82% |
| 00709 富邦歐洲 |
1 |
112 |
0.75% |
| 00710B復華彭博非投等債 |
-1 |
223 |
0.12% |
| 00711B復華彭博新興債 |
-31 |
1,543 |
0.17% |
| 00712 復華富時不動產 |
-5,412 |
7,996 |
0.14% |
| 00713 元大台灣高息低波 |
-284 |
7,553 |
0.43% |
| 00714 群益道瓊美國地產 |
206 |
894 |
4.24% |
| 00715L期街口布蘭特正2 |
-154 |
3,797 |
2.98% |
| 00717 富邦美國特別股 |
2 |
1,777 |
1.40% |
| 00719B元大美債1-3 |
362 |
6,260 |
1.13% |
| 00720B元大投資級公司債 |
820 |
132,348 |
3.23% |
| 00722B群益投資級電信債 |
-52 |
5,606 |
0.38% |
| 00723B群益投資級科技債 |
141 |
805 |
0.05% |
| 00724B群益投資級金融債 |
-25 |
8,218 |
0.26% |
| 00725B國泰投資級公司債 |
-144 |
57,086 |
1.53% |
| 00726B國泰新興投等債 |
9 |
2,191 |
0.18% |
| 00727B國泰優選非投等債 |
0 |
273 |
0.48% |
| 00728 第一金工業30 |
9 |
553 |
1.42% |
| 00730 富邦臺灣優質高息 |
7 |
3,104 |
4.19% |
| 00731 復華富時高息低波 |
78 |
2,758 |
11.68% |
| 00733 富邦臺灣中小 |
318 |
5,839 |
8.28% |
| 00734B台新JPM新興債 |
79 |
1,496 |
5.75% |
| 00735 國泰臺韓科技 |
-1,763 |
5,905 |
5.71% |
| 00736 國泰新興市場 |
12 |
1,138 |
18.27% |
| 00737 國泰AI機器人 |
-22 |
273 |
1.21% |
| 00738U期元大道瓊白銀 |
137 |
3,830 |
1.59% |
| 00739 元大MSCI A股 |
54 |
515 |
1.98% |
| 00740B富邦全球投等債 |
-156 |
6,462 |
0.29% |
| 00741B富邦全球非投等債 |
7 |
1,221 |
8.95% |
| 00746B富邦A級公司債 |
85 |
13,238 |
0.52% |
| 00749B凱基新興債10+ |
-1 |
407 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
-233 |
59,563 |
1.16% |
| 00752 中信中國50 |
105 |
2,020 |
0.66% |
| 00753L中信中國50正2 |
-366 |
6,786 |
0.90% |
| 00754B群益AAA-AA公司債 |
-1 |
216 |
0.01% |
| 00755B群益投資級公用債 |
-2 |
418 |
0.14% |
| 00756B群益投等新興公債 |
24 |
2,960 |
0.19% |
| 00757 統一FANG+ |
420 |
2,887 |
1.00% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
-1 |
65 |
0.13% |
| 00760B復華新興企業債 |
0 |
169 |
0.03% |
| 00761B國泰A級公司債 |
306 |
14,436 |
0.52% |
| 00762 元大全球AI |
6 |
960 |
2.01% |
| 00763U期街口道瓊銅 |
-1 |
2,037 |
4.10% |
| 00764B群益25年美債 |
-8 |
14,762 |
0.94% |
| 00768B復華20年美債 |
-34 |
3,530 |
0.46% |
| 00770 國泰北美科技 |
4 |
952 |
1.17% |
| 00772B中信高評級公司債 |
573 |
29,005 |
0.85% |
| 00773B中信優先金融債 |
547 |
4,211 |
0.16% |
| 00777B凱基AAA至A公司債 |
-1 |
245 |
0.01% |
| 00778B凱基金融債20+ |
0 |
449 |
0.02% |
| 00779B凱基美債25+ |
0 |
2,280 |
0.17% |
| 00780B國泰A級金融債 |
0 |
985 |
0.36% |
| 00781B國泰A級科技債 |
0 |
59 |
0.70% |
| 00782B國泰A級公用債 |
0 |
327 |
1.67% |
| 00783 富邦中証500 |
49 |
360 |
4.48% |
| 00785B富邦金融投等債 |
4 |
1,075 |
0.09% |
| 00786B元大10年IG銀行債 |
0 |
477 |
2.16% |
| 00787B元大10年IG醫療債 |
0 |
109 |
0.88% |
| 00788B元大10年IG電能債 |
0 |
612 |
2.38% |
| 00789B復華公司債A3 |
0 |
343 |
0.07% |
| 00791B復華信用債1-5 |
0 |
632 |
0.22% |
| 00792B群益A級公司債 |
39 |
610 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
12.55% |
| 00795B中信美國公債20年 |
3,892 |
39,025 |
2.30% |
| 00799B國泰A級醫療債 |
1 |
134 |
0.52% |
| 00830 國泰費城半導體 |
-2,312 |
37,185 |
5.27% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
0 |
687 |
0.11% |
| 00840B凱基IG精選15+ |
0 |
75 |
0.12% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
0 |
382 |
2.42% |
| 00844B新光15年IG金融債 |
0 |
418 |
0.18% |
| 00845B富邦新興投等債 |
0 |
1,010 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
44 |
0.05% |
| 00847B中信美國市政債 |
13 |
227 |
2.73% |
| 00848B中信新興亞洲債 |
0 |
173 |
0.12% |
| 00849B中信EM主權債0-5 |
0 |
500 |
0.10% |
| 00850 元大臺灣ESG永續 |
51 |
3,754 |
0.90% |
| 00852L國泰美國道瓊正2 |
1 |
221 |
2.49% |
| 00853B統一美債10年Aa-A |
5 |
1,455 |
0.79% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
-57 |
7,091 |
1.25% |
| 00858 永豐美國500大 |
22 |
831 |
0.70% |
| 00859B群益0-1年美債 |
-37 |
1,636 |
5.94% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
18 |
1,141 |
1.66% |
| 00862B中信投資級公司債 |
59 |
5,553 |
0.62% |
| 00863B中信全球電信債 |
40 |
976 |
0.16% |
| 00864B中信美國公債0-1 |
-63 |
3,655 |
3.55% |
| 00865B國泰US短期公債 |
88 |
7,322 |
2.68% |
| 00867B新光A-BBB電信債 |
0 |
1,283 |
0.25% |
| 00870B元大15年EM主權債 |
0 |
5,382 |
0.95% |
| 00875 國泰網路資安 |
-13 |
853 |
6.32% |
| 00876 元大全球5G |
-104 |
954 |
1.26% |
| 00877 復華中國5G |
-285 |
2,482 |
1.73% |
| 00878 國泰永續高股息 |
-1,183 |
143,687 |
0.78% |
| 00881 國泰台灣科技龍頭 |
-966 |
27,812 |
1.17% |
| 00882 中信中國高股息 |
255 |
2,939 |
0.14% |
| 00884B中信低碳新興債 |
-4 |
14 |
0.01% |
| 00885 富邦越南 |
2,191 |
13,057 |
2.05% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
521 |
4,441 |
1.13% |
| 00888 永豐台灣ESG |
-4,153 |
7,623 |
1.99% |
| 00890B凱基ESG BBB債15+ |
0 |
813 |
4.33% |
| 00891 中信關鍵半導體 |
-5,224 |
20,939 |
1.27% |
| 00892 富邦台灣半導體 |
-691 |
5,058 |
1.86% |
| 00893 國泰智能電動車 |
471 |
1,385 |
0.37% |
| 00894 中信小資高價30 |
290 |
3,292 |
2.15% |
| 00895 富邦未來車 |
476 |
1,160 |
0.76% |
| 00896 中信綠能及電動車 |
989 |
6,779 |
1.66% |
| 00897 富邦基因免疫生技 |
794 |
3,349 |
2.29% |
| 00898 國泰基因免疫革命 |
612 |
2,424 |
1.60% |
| 00899 FT潔淨能源 |
-1 |
89 |
0.55% |
| 00900 富邦特選高股息30 |
4,195 |
42,800 |
2.52% |
| 00901 永豐智能車供應鏈 |
178 |
745 |
1.17% |
| 00902 中信電池及儲能 |
-687 |
775 |
0.34% |
| 00903 富邦元宇宙 |
-729 |
726 |
1.43% |
| 00904 新光臺灣半導體30 |
-1,257 |
3,448 |
2.03% |
| 00905 FT臺灣Smart |
-338 |
1,707 |
0.51% |
| 00907 永豐優息存股 |
-1,826 |
7,421 |
4.32% |
| 00908 富邦入息REITs+ |
16 |
487 |
1.37% |
| 00909 國泰數位支付服務 |
248 |
2,894 |
2.65% |
| 00910 第一金太空衛星 |
2,317 |
9,943 |
7.26% |
| 00911 兆豐洲際半導體 |
-17 |
112 |
0.57% |
| 00912 中信臺灣智慧50 |
-417 |
1,578 |
2.66% |
| 00913 兆豐台灣晶圓製造 |
-651 |
1,231 |
3.49% |
| 00915 凱基優選高股息30 |
-1,311 |
12,911 |
2.36% |
| 00916 國泰全球品牌50 |
-154 |
3,593 |
2.43% |
| 00917 中信特選金融 |
83 |
2,028 |
3.24% |
| 00918 大華優利高填息30 |
18,680 |
71,393 |
1.95% |
| 00919 群益台灣精選高息 |
15,388 |
175,428 |
0.97% |
| 00920 富邦ESG綠色電力 |
-171 |
692 |
3.41% |
| 00921 兆豐龍頭等權重 |
-172 |
1,469 |
2.58% |
| 00922 國泰台灣領袖50 |
2,121 |
437,638 |
21.07% |
| 00923 群益台ESG低碳50 |
177 |
3,530 |
0.41% |
| 00924 復華S＆P500成長 |
141 |
2,442 |
0.54% |
| 00926 凱基全球菁英55 |
-26 |
1,498 |
1.66% |
| 00927 群益半導體收益 |
-9,469 |
18,241 |
2.26% |
| 00928 中信上櫃ESG30 |
58 |
295 |
0.97% |
| 00929 復華台灣科技優息 |
-9,306 |
58,245 |
1.27% |
| 00930 永豐ESG低碳高息 |
310 |
9,146 |
6.49% |
| 00931B統一美債20年 |
215 |
18,163 |
0.84% |
| 00932 兆豐永續高息等權 |
114 |
4,729 |
3.65% |
| 00933B國泰10Y+金融債 |
1,120 |
202,679 |
3.10% |
| 00934 中信成長高股息 |
185 |
4,989 |
1.22% |
| 00935 野村臺灣新科技50 |
-6,446 |
25,671 |
3.49% |
| 00936 台新永續高息中小 |
237 |
13,046 |
5.97% |
| 00937B群益ESG投等債20+ |
583 |
350,874 |
2.02% |
| 00938 凱基優選30 |
289 |
1,122 |
1.21% |
| 00939 統一台灣高息動能 |
895 |
22,918 |
1.88% |
| 00940 元大台灣價值高息 |
-9,941 |
49,274 |
0.88% |
| 00941 中信上游半導體 |
1,087 |
3,704 |
0.84% |
| 00942B台新美A公司債20+ |
70 |
7,397 |
0.33% |
| 00943 兆豐電子高息等權 |
-125 |
12,284 |
29.32% |
| 00944 野村趨勢動能高息 |
-23 |
1,537 |
2.74% |
| 00945B凱基美國非投等債 |
1,816 |
5,852 |
0.71% |
| 00946 群益科技高息成長 |
-1,894 |
6,487 |
1.34% |
| 00947 台新臺灣IC設計 |
-4,613 |
4,740 |
2.04% |
| 00948B中信優息投資級債 |
394 |
108,248 |
2.62% |
| 00949 復華日本龍頭 |
-5 |
765 |
0.42% |
| 00950B凱基A級公司債 |
612 |
11,997 |
0.29% |
| 00951 台新日本半導體 |
-1,164 |
3,512 |
1.88% |
| 00952 凱基台灣AI50 |
-73 |
4,512 |
1.85% |
| 00953B群益優選非投等債 |
203 |
27,588 |
0.64% |
| 00954 中信日本半導體 |
-927 |
2,067 |
2.11% |
| 00955 中信日本商社 |
974 |
13,800 |
2.29% |
| 00956 中信日經高股息 |
-84 |
1,128 |
3.30% |
| 00957B兆豐US優選投等債 |
0 |
1,575 |
0.78% |
| 00958B永豐ESG銀行債15+ |
397 |
4,239 |
3.31% |
| 00959B大華投等美債15Y+ |
0 |
4,217 |
0.79% |
| 00960 野村全球航運龍頭 |
-5 |
1,487 |
2.28% |
| 00961 FT臺灣永續高息 |
-157 |
1,077 |
0.45% |
| 00962 台新AI優息動能 |
-466 |
2,039 |
3.61% |
| 00963 中信全球高股息 |
-36 |
1,781 |
1.81% |
| 00964 中信亞太高股息 |
-433 |
338 |
0.52% |
| 00965 元大航太防衛科技 |
172 |
8,622 |
1.86% |
| 00966B統一ESG投等債15+ |
21 |
4,869 |
3.88% |
| 00967B元大優息美債 |
0 |
777 |
0.42% |
| 00968B元大優息投等債 |
-235 |
46,250 |
6.26% |
| 00969B元大零息超長美債 |
-3 |
13,783 |
8.12% |
| 00970B新光BBB投等債20+ |
44 |
2,636 |
0.68% |
| 00971 野村美國研發龍頭 |
-56 |
476 |
0.75% |
| 00972 野村日本動能高息 |
-85 |
3,375 |
17.60% |
| 009800中信NASDAQ |
-28 |
1,163 |
0.40% |
| 009801中信美國創新科技 |
-83 |
1,190 |
1.17% |
| 009802富邦旗艦50 |
773 |
8,993 |
1.68% |
| 009803玉山市值動能50 |
108 |
2,910 |
1.82% |
| 009804聯邦台精彩50 |
-544 |
885 |
0.75% |
| 009805新光美國電力基建 |
4,043 |
9,571 |
1.44% |
| 009806台新標普500 |
1 |
3,047 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
20.15% |
| 009808華南永昌優選50 |
-73 |
1,430 |
3.44% |
| 009809富邦淨零ESG50 |
16 |
515 |
1.66% |
| 00980A主動野村臺灣優選 |
-2,302 |
21,971 |
3.08% |
| 00980B台新特選IG債10+ |
0 |
553 |
1.03% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.28% |
| 00980T平衡凱基美國TOP |
3 |
886 |
1.21% |
| 009810玉山全球藍籌100 |
-5 |
99 |
0.51% |
| 009811統一美國50 |
1,645 |
2,529 |
0.92% |
| 009812野村日本東證 |
-187 |
4,461 |
4.33% |
| 009813貝萊德標普卓越50 |
-136 |
35,058 |
8.57% |
| 009814富邦標普500 |
-143 |
1,290 |
0.84% |
| 009815大華美國MAG7+ |
1,646 |
10,482 |
2.02% |
| 009816凱基台灣TOP50 |
-11,762 |
91,465 |
0.92% |
| 009817國泰日本不動產 |
267 |
4,758 |
1.84% |
| 009818華南永昌NASDAQxT |
16 |
70 |
0.12% |
| 009819中信數據及電力 |
1,889 |
6,539 |
0.92% |
| 00981A主動統一台股增長 |
6,945 |
237,217 |
2.55% |
| 00981B第一金優選非投債 |
49 |
18,729 |
1.32% |
| 00981D主動中信非投等債 |
16 |
46,505 |
7.93% |
| 00981T平衡凱基雙核收息 |
12 |
1,172 |
0.60% |
| 009820元大納斯達克精選 |
-1,647 |
126,906 |
9.02% |
| 009821野村稀土關鍵資源 |
50 |
4,781 |
0.84% |
| 009822華南永昌未來金融 |
0 |
80 |
0.06% |
| 00982A主動群益台灣強棒 |
-5,990 |
77,766 |
3.59% |
| 00982BFT投資級債20+ |
0 |
2,817 |
9.74% |
| 00982D主動富邦動態入息 |
-2 |
2,644 |
3.44% |
| 00983A主動中信ARK創新 |
565 |
2,580 |
1.80% |
| 00983B大華優利美公債20 |
-1 |
1,774 |
5.88% |
| 00984A主動安聯台灣高息 |
-3,335 |
3,489 |
0.72% |
| 00984B大華優利美A債15 |
245 |
7,201 |
4.86% |
| 00985A主動野村台灣50 |
2,057 |
11,335 |
2.33% |
| 00985B群益ESG投等債0-5 |
58 |
3,157 |
0.52% |
| 00985D主動貝萊德優投等 |
-1 |
37,442 |
48.47% |
| 00986A主動台新龍頭成長 |
-654 |
293 |
0.69% |
| 00986BFT金融債10+ |
0 |
12,198 |
49.26% |
| 00986D主動復華金融債息 |
178 |
2,713 |
1.65% |
| 00987A主動台新優勢成長 |
566 |
6,456 |
3.69% |
| 00987B野村10+澳洲公債 |
-2 |
687 |
0.96% |
| 00988A主動統一全球創新 |
-11,036 |
108,065 |
3.99% |
| 00988B玉山嚴選非投債 |
0 |
560 |
0.65% |
| 00989A主動摩根美國科技 |
-659 |
3,862 |
5.04% |
| 00989B台新美國非投等債 |
1 |
1,901 |
3.36% |
| 00990A主動元大AI新經濟 |
-12,313 |
93,019 |
4.25% |
| 00991A主動復華未來50 |
-25,936 |
113,952 |
3.47% |
| 00992A主動群益科技創新 |
-2,125 |
188,074 |
7.77% |
| 00993A主動安聯台灣 |
339 |
17,806 |
2.20% |
| 00994A主動第一金台股優 |
3,163 |
19,625 |
6.36% |
| 00995A主動中信台灣卓越 |
220 |
14,566 |
4.67% |
| 00996A主動兆豐台灣豐收 |
-471 |
24,015 |
7.43% |
| 00997A主動群益美國增長 |
-6,905 |
17,811 |
1.81% |
| 00998A主動復華金融股息 |
586 |
3,952 |
1.92% |
| 00999A主動野村臺灣高息 |
3,665 |
82,470 |
6.18% |
| 01002T土銀國泰R1 |
-13 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020039元大加權N |
1 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-14,929 |
1,050,238 |
13.96% |
| 1102 亞泥 |
-2,477 |
425,098 |
11.98% |
| 1103 嘉泥 |
21 |
36,319 |
4.59% |
| 1104 環泥 |
-354 |
101,536 |
14.78% |
| 1108 幸福 |
-63 |
5,609 |
1.38% |
| 1109 信大 |
11 |
8,091 |
2.37% |
| 1110 東泥 |
91 |
33,521 |
5.86% |
| 1201 味全 |
86 |
25,268 |
4.99% |
| 1203 味王 |
6 |
4,201 |
1.75% |
| 1210 大成 |
245 |
76,091 |
8.50% |
| 1215 卜蜂 |
119 |
109,118 |
37.01% |
| 1216 統一 |
-7,982 |
1,765,388 |
31.06% |
| 1217 愛之味 |
175 |
39,315 |
7.95% |
| 1218 泰山 |
59 |
17,826 |
3.56% |
| 1219 福壽 |
-2 |
18,987 |
5.56% |
| 1220 台榮 |
-6 |
12,609 |
7.12% |
| 1225 福懋油 |
16 |
2,708 |
1.11% |
| 1227 佳格 |
274 |
61,686 |
6.74% |
| 1229 聯華 |
1,222 |
162,556 |
9.05% |
| 1231 聯華食 |
181 |
8,396 |
2.81% |
| 1232 大統益 |
-17 |
3,799 |
2.37% |
| 1233 天仁 |
10 |
5,152 |
5.68% |
| 1234 黑松 |
82 |
19,188 |
4.77% |
| 1235 興泰 |
15 |
509 |
0.27% |
| 1236 宏亞 |
8 |
433 |
0.49% |
| 1240 茂生農經 |
-2 |
1,604 |
3.62% |
| 1256 鮮活果汁-KY |
-19 |
1,605 |
4.48% |
| 1264 德麥 |
-2 |
643 |
1.73% |
| 1268 漢來美食 |
4 |
745 |
1.76% |
| 1294 漢田生技 |
-1 |
189 |
0.61% |
| 1295 生合 |
-1 |
778 |
2.25% |
| 1301 台塑 |
-5,532 |
2,078,888 |
32.65% |
| 1303 南亞 |
-16,415 |
2,772,176 |
34.95% |
| 1304 台聚 |
-2,973 |
337,918 |
28.42% |
| 1305 華夏 |
-1,128 |
25,821 |
4.44% |
| 1307 三芳 |
-225 |
30,778 |
7.73% |
| 1308 亞聚 |
-891 |
25,358 |
4.27% |
| 1309 台達化 |
-396 |
12,068 |
3.03% |
| 1310 台苯 |
-591 |
28,898 |
5.47% |
| 1312 國喬 |
1,022 |
41,390 |
3.74% |
| 1313 聯成 |
-2,038 |
80,849 |
6.07% |
| 1314 中石化 |
-8,243 |
349,813 |
9.24% |
| 1315 達新 |
10 |
1,249 |
1.26% |
| 1316 上曜 |
498 |
14,582 |
3.87% |
| 1319 東陽 |
4,922 |
45,926 |
7.76% |
| 1321 大洋 |
-30 |
15,344 |
6.75% |
| 1323 永裕 |
-41 |
1,071 |
1.17% |
| 1324 地球 |
-5 |
715 |
0.95% |
| 1325 恆大 |
23 |
1,181 |
1.38% |
| 1326 台化 |
-11,592 |
2,227,592 |
38.00% |
| 1336 台翰 |
-49 |
2,415 |
3.11% |
| 1337 再生-KY |
-24 |
69,792 |
25.94% |
| 1338 廣華-KY |
-44 |
5,848 |
6.97% |
| 1339 昭輝 |
-3 |
1,177 |
1.58% |
| 1340 勝悅-KY |
-10 |
40,232 |
26.30% |
| 1341 富林-KY |
4 |
42,235 |
79.91% |
| 1342 八貫 |
219 |
25,192 |
32.29% |
| 1402 遠東新 |
-7,748 |
799,441 |
14.93% |
| 1409 新纖 |
-3,355 |
214,796 |
13.27% |
| 1410 南染 |
16 |
11,706 |
18.88% |
| 1413 宏洲 |
6 |
579 |
0.43% |
| 1414 東和 |
13 |
2,568 |
1.29% |
| 1416 廣豐 |
-61 |
11,177 |
6.03% |
| 1417 嘉裕 |
10 |
1,901 |
1.00% |
| 1418 東華 |
8 |
531 |
0.93% |
| 1419 新紡 |
68 |
3,566 |
1.18% |
| 1423 利華 |
-2 |
1,106 |
1.11% |
| 1432 大魯閣 |
180 |
475 |
0.43% |
| 1434 福懋 |
1,787 |
132,732 |
7.87% |
| 1436 華友聯 |
2 |
12,067 |
6.21% |
| 1437 勤益控 |
22 |
16,922 |
8.38% |
| 1438 三地開發 |
10 |
456 |
0.41% |
| 1439 雋揚 |
7 |
1,023 |
1.11% |
| 1440 南紡 |
-108 |
119,068 |
7.18% |
| 1441 大東 |
11 |
990 |
1.37% |
| 1442 名軒 |
97 |
31,451 |
8.58% |
| 1443 立益物流 |
5 |
441 |
0.32% |
| 1444 力麗 |
416 |
54,879 |
5.51% |
| 1445 大宇 |
-3 |
3,973 |
3.04% |
| 1446 宏和 |
126 |
9,009 |
6.54% |
| 1447 力鵬 |
76 |
29,841 |
3.27% |
| 1449 佳和 |
-985 |
7,710 |
6.06% |
| 1451 年興 |
17 |
10,740 |
5.42% |
| 1452 宏益 |
17 |
2,310 |
1.74% |
| 1453 大將 |
7 |
712 |
0.62% |
| 1454 台富 |
9 |
580 |
0.44% |
| 1455 集盛 |
91 |
15,325 |
2.88% |
| 1456 怡華 |
6 |
598 |
0.63% |
| 1457 宜進 |
29 |
5,500 |
1.73% |
| 1459 聯發 |
-44 |
6,192 |
1.72% |
| 1460 宏遠 |
-67 |
14,326 |
2.06% |
| 1463 強盛新 |
11 |
19,921 |
11.49% |
| 1464 得力 |
73 |
8,380 |
1.96% |
| 1465 偉全 |
11 |
550 |
0.53% |
| 1466 聚隆 |
-8 |
1,430 |
1.28% |
| 1467 南緯 |
3 |
44,707 |
19.13% |
| 1468 昶和 |
12 |
3,319 |
2.06% |
| 1470 大統新創 |
14 |
273 |
0.31% |
| 1471 首利 |
103 |
1,556 |
1.03% |
| 1472 三洋實業 |
-3 |
418 |
0.79% |
| 1473 台南 |
30 |
7,389 |
5.05% |
| 1474 弘裕 |
-26 |
771 |
0.59% |
| 1475 業旺 |
15 |
316 |
0.47% |
| 1476 儒鴻 |
-376 |
77,518 |
28.25% |
| 1477 聚陽 |
2,164 |
44,610 |
18.08% |
| 1503 士電 |
-145 |
158,642 |
30.45% |
| 1504 東元 |
434 |
167,263 |
7.03% |
| 1506 正道 |
40 |
2,405 |
0.80% |
| 1512 瑞利 |
8 |
5,381 |
5.48% |
| 1513 中興電 |
-3,705 |
51,921 |
10.31% |
| 1514 亞力 |
804 |
43,496 |
15.92% |
| 1515 力山 |
-135 |
6,411 |
3.53% |
| 1516 川飛 |
3 |
2,330 |
5.82% |
| 1517 利奇 |
6 |
5,250 |
2.38% |
| 1519 華城 |
-227 |
60,665 |
19.20% |
| 1521 大億 |
3 |
25,109 |
32.93% |
| 1522 堤維西 |
-317 |
7,304 |
2.33% |
| 1524 耿鼎 |
-288 |
2,555 |
1.54% |
| 1525 江申 |
6 |
226 |
0.30% |
| 1526 日馳 |
-37 |
1,446 |
2.40% |
| 1527 鑽全 |
140 |
14,464 |
10.43% |
| 1528 恩德 |
-987 |
3,187 |
1.66% |
| 1529 樂事綠能 |
68 |
3,006 |
1.93% |
| 1530 亞崴 |
46 |
780 |
0.82% |
| 1531 高林股 |
163 |
3,103 |
1.70% |
| 1532 勤美 |
27 |
30,199 |
7.14% |
| 1533 車王電 |
-17 |
6,555 |
6.65% |
| 1535 中宇 |
10 |
1,412 |
1.14% |
| 1536 和大 |
-1,647 |
12,014 |
4.30% |
| 1537 廣隆 |
-12 |
13,051 |
15.90% |
| 1539 巨庭 |
-3 |
638 |
0.97% |
| 1540 喬福 |
-45 |
2,385 |
2.78% |
| 1541 錩泰 |
-1 |
7,782 |
9.87% |
| 1558 伸興 |
-7 |
4,233 |
6.55% |
| 1560 中砂 |
33 |
57,952 |
38.73% |
| 1563 巧新 |
1,980 |
10,096 |
4.37% |
| 1565 精華 |
46 |
3,443 |
6.82% |
| 1568 倉佑 |
195 |
2,427 |
2.35% |
| 1569 濱川 |
-160 |
8,355 |
5.79% |
| 1570 力肯 |
5 |
1,437 |
2.78% |
| 1580 新麥 |
-18 |
2,509 |
5.08% |
| 1582 信錦 |
-106 |
5,920 |
4.10% |
| 1583 程泰 |
6 |
383 |
0.34% |
| 1584 精剛 |
-176 |
12,981 |
5.58% |
| 1586 和勤 |
-51 |
1,002 |
0.93% |
| 1587 吉茂 |
-58 |
16,286 |
20.34% |
| 1590 亞德客-KY |
-24 |
160,507 |
80.25% |
| 1593 祺驊 |
-8 |
2,385 |
5.99% |
| 1595 川寶 |
-629 |
2,212 |
4.07% |
| 1597 直得 |
175 |
6,109 |
6.84% |
| 1598 岱宇 |
-76 |
3,106 |
1.73% |
| 1599 宏佳騰 |
-35 |
5,318 |
7.28% |
| 1603 華電 |
27 |
3,826 |
1.99% |
| 1604 聲寶 |
64 |
28,946 |
7.53% |
| 1605 華新 |
-21,476 |
717,889 |
16.20% |
| 1608 華榮 |
-985 |
21,908 |
3.46% |
| 1609 大亞 |
-1,682 |
89,903 |
11.44% |
| 1611 中電 |
-36 |
34,002 |
10.53% |
| 1612 宏泰 |
-445 |
56,356 |
17.82% |
| 1614 三洋電 |
-2 |
6,100 |
2.26% |
| 1615 大山 |
0 |
2,059 |
1.04% |
| 1616 億泰 |
-210 |
3,416 |
1.75% |
| 1617 榮星 |
41 |
32,988 |
19.46% |
| 1618 合機 |
-47 |
2,988 |
1.55% |
| 1623 大東電 |
-1 |
291 |
0.44% |
| 1626 艾美特-KY |
-36 |
65,600 |
43.78% |
| 1702 南僑 |
155 |
23,460 |
7.97% |
| 1707 葡萄王 |
45 |
20,219 |
13.64% |
| 1708 東鹼 |
-1,197 |
34,133 |
13.70% |
| 1709 和益 |
19 |
23,031 |
4.82% |
| 1710 東聯 |
-1,727 |
46,458 |
5.24% |
| 1711 永光 |
-3,220 |
27,349 |
4.99% |
| 1712 興農 |
-182 |
58,110 |
13.81% |
| 1713 國化 |
138 |
2,558 |
1.69% |
| 1714 和桐 |
4,858 |
235,687 |
23.76% |
| 1717 長興 |
-1,091 |
121,566 |
10.37% |
| 1718 中纖 |
-3,174 |
111,973 |
6.64% |
| 1720 生達 |
91 |
9,516 |
5.32% |
| 1721 三晃 |
-1,075 |
3,083 |
1.66% |
| 1722 台肥 |
-191 |
81,188 |
8.28% |
| 1723 中碳 |
-237 |
19,858 |
8.38% |
| 1725 元禎 |
14 |
910 |
0.50% |
| 1726 永記 |
16 |
20,725 |
12.79% |
| 1727 中華化 |
-549 |
8,990 |
7.02% |
| 1730 花仙子 |
-2 |
4,204 |
6.64% |
| 1731 美吾華 |
22 |
1,323 |
0.99% |
| 1732 毛寶 |
-7 |
1,153 |
2.71% |
| 1733 五鼎 |
-102 |
2,859 |
2.85% |
| 1734 杏輝 |
65 |
10,050 |
5.28% |
| 1735 日勝化 |
-10 |
50,790 |
51.10% |
| 1736 喬山 |
-97 |
14,641 |
4.82% |
| 1737 臺鹽 |
25 |
17,365 |
8.68% |
| 1752 南光 |
32 |
1,494 |
1.47% |
| 1760 寶齡富錦 |
35 |
9,547 |
11.13% |
| 1762 中化生 |
114 |
2,091 |
2.71% |
| 1773 勝一 |
-55 |
23,104 |
7.70% |
| 1776 展宇 |
-48 |
742 |
1.23% |
| 1777 生泰 |
-4 |
416 |
0.93% |
| 1780 立弘 |
116 |
1,155 |
1.05% |
| 1781 合世 |
-3 |
299 |
0.63% |
| 1783 和康生 |
-1 |
6,371 |
7.10% |
| 1784 訊聯 |
28 |
2,107 |
3.96% |
| 1785 光洋科 |
1,588 |
84,980 |
14.25% |
| 1786 科妍 |
64 |
1,564 |
2.09% |
| 1788 杏昌 |
-14 |
4,878 |
10.95% |
| 1789 神隆 |
195 |
14,041 |
1.77% |
| 1795 美時 |
-105 |
139,278 |
52.18% |
| 1796 金穎生技 |
-1 |
316 |
0.76% |
| 1799 易威 |
22 |
14,874 |
11.92% |
| 1802 台玻 |
-38,612 |
183,929 |
6.32% |
| 1805 寶徠 |
3 |
650 |
0.48% |
| 1806 冠軍 |
72 |
37,475 |
9.59% |
| 1808 潤隆 |
-23 |
36,530 |
4.09% |
| 1809 中釉 |
-956 |
4,767 |
2.85% |
| 1810 和成 |
-847 |
11,026 |
3.64% |
| 1813 寶利徠 |
2 |
4,413 |
9.46% |
| 1815 富喬 |
-1,964 |
59,307 |
10.12% |
| 1817 凱撒衛 |
1 |
1,086 |
1.49% |
| 1903 士紙 |
-13 |
27,857 |
10.71% |
| 1904 正隆 |
708 |
110,588 |
9.97% |
| 1905 華紙 |
-1,255 |
25,887 |
2.34% |
| 1906 寶隆 |
17 |
1,042 |
0.68% |
| 1907 永豐餘 |
370 |
201,927 |
12.16% |
| 1909 榮成 |
-1,322 |
110,466 |
8.32% |
| 2002 中鋼 |
-20,144 |
2,199,476 |
13.97% |
| 2006 東和鋼鐵 |
7,164 |
157,205 |
21.52% |
| 2007 燁興 |
380 |
4,453 |
0.83% |
| 2008 高興昌 |
6 |
14,705 |
7.70% |
| 2009 第一銅 |
-978 |
3,895 |
1.08% |
| 2010 春源 |
-1,407 |
58,987 |
9.10% |
| 2012 春雨 |
3 |
4,302 |
1.42% |
| 2013 中鋼構 |
15 |
14,264 |
7.13% |
| 2014 中鴻 |
-546 |
87,059 |
6.06% |
| 2015 豐興 |
6 |
72,098 |
12.39% |
| 2017 官田鋼 |
-89 |
8,567 |
1.91% |
| 2020 美亞 |
54 |
4,242 |
1.58% |
| 2022 聚亨 |
-105 |
8,616 |
2.55% |
| 2023 燁輝 |
-156 |
73,377 |
3.98% |
| 2024 志聯 |
13 |
484 |
0.49% |
| 2025 千興 |
-57 |
2,596 |
1.50% |
| 2027 大成鋼 |
-1,858 |
557,996 |
21.59% |
| 2028 威致 |
101 |
2,681 |
0.82% |
| 2029 盛餘 |
1 |
215,045 |
66.95% |
| 2030 彰源 |
836 |
15,930 |
5.67% |
| 2031 新光鋼 |
61 |
24,756 |
7.70% |
| 2032 新鋼 |
-82 |
5,426 |
4.15% |
| 2033 佳大 |
-5 |
741 |
0.91% |
| 2034 允強 |
-532 |
22,345 |
4.22% |
| 2038 海光 |
-117 |
3,182 |
1.63% |
| 2049 上銀 |
569 |
127,324 |
35.98% |
| 2059 川湖 |
-29 |
23,348 |
24.50% |
| 2061 風青 |
-424 |
2,626 |
4.57% |
| 2062 橋椿 |
94 |
15,151 |
7.57% |
| 2063 世鎧 |
-11 |
478 |
0.99% |
| 2064 晉椿 |
1 |
83 |
0.11% |
| 2065 世豐 |
-18 |
432 |
0.67% |
| 2066 世德 |
76 |
4,319 |
9.71% |
| 2067 嘉鋼 |
0 |
5,094 |
11.28% |
| 2069 運錩 |
26 |
4,544 |
2.73% |
| 2070 精湛 |
-65 |
585 |
1.39% |
| 2072 世紀風電 |
70 |
4,008 |
2.08% |
| 2101 南港 |
39 |
44,529 |
6.06% |
| 2102 泰豐 |
62 |
13,875 |
2.93% |
| 2103 台橡 |
-364 |
188,681 |
22.85% |
| 2104 國際中橡 |
131 |
56,089 |
5.69% |
| 2105 正新 |
-8,115 |
216,412 |
6.67% |
| 2106 建大 |
-521 |
78,717 |
8.24% |
| 2107 厚生 |
-31 |
19,338 |
6.36% |
| 2108 南帝 |
85 |
25,717 |
5.22% |
| 2109 華豐 |
18 |
42,064 |
15.05% |
| 2114 鑫永銓 |
-11 |
3,006 |
3.85% |
| 2115 六暉-KY |
-26 |
46,097 |
44.16% |
| 2201 裕隆 |
-949 |
45,883 |
4.28% |
| 2204 中華 |
58 |
98,315 |
17.75% |
| 2206 三陽工業 |
198 |
56,130 |
7.25% |
| 2207 和泰車 |
286 |
123,136 |
22.10% |
| 2208 台船 |
-1,737 |
96,432 |
7.56% |
| 2211 長榮鋼 |
63 |
15,373 |
3.68% |
| 2221 大甲 |
114 |
1,528 |
3.61% |
| 2227 裕日車 |
15 |
121,165 |
40.38% |
| 2228 劍麟 |
-12 |
2,576 |
3.22% |
| 2230 泰茂 |
6 |
1,951 |
2.86% |
| 2231 為升 |
-106 |
6,174 |
4.54% |
| 2233 宇隆 |
-561 |
2,919 |
4.84% |
| 2235 謚源 |
-1 |
15 |
0.04% |
| 2236 百達-KY |
-61 |
32,130 |
51.71% |
| 2239 英利-KY |
-21 |
88,650 |
75.31% |
| 2241 艾姆勒 |
-31 |
15,267 |
14.59% |
| 2243 宏旭-KY |
77 |
22,055 |
31.79% |
| 2247 汎德永業 |
32 |
3,072 |
3.80% |
| 2248 華勝-KY |
-20 |
23,984 |
50.38% |
| 2250 IKKA-KY |
-25 |
2,521 |
6.92% |
| 2254 巨鎧精密-創 |
-5 |
15,212 |
23.80% |
| 2258 鴻華先進-創 |
102 |
6,795 |
0.38% |
| 2301 光寶科 |
1,671 |
943,506 |
40.73% |
| 2302 麗正 |
567 |
2,516 |
1.51% |
| 2303 聯電 |
27,580 |
5,119,280 |
40.70% |
| 2305 全友 |
363 |
14,016 |
6.81% |
| 2308 台達電 |
-1,809 |
1,660,732 |
63.93% |
| 2312 金寶 |
-5,876 |
121,030 |
8.03% |
| 2313 華通 |
-12,900 |
239,703 |
20.11% |
| 2314 台揚 |
7 |
1,708 |
1.60% |
| 2316 楠梓電 |
4,240 |
69,809 |
38.20% |
| 2317 鴻海 |
-32,412 |
5,723,494 |
40.79% |
| 2323 中環 |
-3,377 |
125,598 |
11.52% |
| 2324 仁寶 |
3,408 |
1,519,701 |
34.48% |
| 2327 國巨* |
4,377 |
1,004,247 |
48.48% |
| 2328 廣宇 |
-40 |
43,042 |
8.30% |
| 2329 華泰 |
-3,981 |
69,050 |
10.47% |
| 2330 台積電 |
-2,726 |
18,160,515 |
70.03% |
| 2331 精英 |
-1,988 |
31,792 |
5.70% |
| 2332 友訊 |
-1,159 |
65,227 |
10.83% |
| 2337 旺宏 |
1,695 |
646,870 |
32.64% |
| 2338 光罩 |
84 |
25,116 |
6.84% |
| 2340 台亞 |
3,958 |
53,250 |
12.14% |
| 2342 茂矽 |
344 |
6,238 |
3.96% |
| 2344 華邦電 |
-25,100 |
968,740 |
21.52% |
| 2345 智邦 |
-504 |
327,326 |
58.33% |
| 2347 聯強 |
776 |
494,045 |
29.61% |
| 2348 海悅 |
-36 |
1,941 |
1.27% |
| 2349 錸德 |
504 |
105,977 |
15.27% |
| 2351 順德 |
-1,305 |
26,043 |
14.29% |
| 2352 佳世達 |
-492 |
162,639 |
10.29% |
| 2353 宏碁 |
11,075 |
281,577 |
9.23% |
| 2354 鴻準 |
-2,754 |
144,496 |
10.21% |
| 2355 敬鵬 |
-608 |
62,411 |
15.70% |
| 2356 英業達 |
4,628 |
597,447 |
16.65% |
| 2357 華碩 |
-1,060 |
247,837 |
33.36% |
| 2359 所羅門 |
336 |
6,944 |
4.04% |
| 2360 致茂 |
73 |
252,333 |
59.33% |
| 2362 藍天 |
-444 |
61,373 |
9.86% |
| 2363 矽統 |
1,057 |
48,387 |
9.39% |
| 2364 倫飛 |
-47 |
8,053 |
15.37% |
| 2365 昆盈 |
-119 |
6,291 |
2.83% |
| 2367 燿華 |
-1,644 |
45,316 |
6.41% |
| 2368 金像電 |
-2,313 |
134,242 |
25.96% |
| 2369 菱生 |
5,916 |
85,950 |
22.61% |
| 2371 大同 |
-2,602 |
141,023 |
6.55% |
| 2373 震旦行 |
37 |
3,260 |
1.37% |
| 2374 佳能 |
835 |
15,812 |
4.67% |
| 2375 凱美 |
77 |
15,389 |
14.16% |
| 2376 技嘉 |
-1,694 |
150,726 |
22.50% |
| 2377 微星 |
1,016 |
117,736 |
13.93% |
| 2379 瑞昱 |
-1,722 |
251,330 |
48.75% |
| 2382 廣達 |
-4,409 |
789,311 |
20.43% |
| 2383 台光電 |
469 |
158,400 |
44.20% |
| 2385 群光 |
191 |
146,541 |
19.28% |
| 2387 精元 |
-316 |
18,818 |
9.63% |
| 2388 威盛 |
7,389 |
89,883 |
16.16% |
| 2390 云辰 |
-110 |
7,854 |
4.07% |
| 2392 正崴 |
-265 |
37,653 |
7.34% |
| 2393 億光 |
-1,161 |
129,527 |
29.21% |
| 2395 研華 |
-15 |
307,248 |
35.38% |
| 2397 友通 |
-174 |
14,495 |
12.66% |
| 2399 映泰 |
-712 |
19,532 |
10.96% |
| 2401 凌陽 |
2,537 |
105,270 |
17.78% |
| 2402 毅嘉 |
-929 |
18,588 |
6.04% |
| 2404 漢唐 |
46 |
68,421 |
35.90% |
| 2405 輔信 |
43 |
19,423 |
5.65% |
| 2406 國碩 |
-3,603 |
55,121 |
15.70% |
| 2408 南亞科 |
-23,555 |
475,068 |
15.33% |
| 2409 友達 |
-28,756 |
872,153 |
11.55% |
| 2412 中華電 |
-3,372 |
1,304,902 |
16.82% |
| 2413 環科 |
-447 |
10,602 |
8.32% |
| 2414 精技 |
-3 |
9,068 |
5.60% |
| 2415 錩新 |
-11 |
19,369 |
21.52% |
| 2417 圓剛 |
1 |
4,110 |
2.61% |
| 2419 仲琦 |
-375 |
4,063 |
1.26% |
| 2420 新巨 |
-144 |
11,488 |
7.52% |
| 2421 建準 |
-315 |
82,858 |
28.87% |
| 2423 固緯 |
65 |
7,276 |
5.01% |
| 2424 隴華 |
-138 |
392 |
0.65% |
| 2425 承啟 |
138 |
10,576 |
10.95% |
| 2426 鼎元 |
6,990 |
42,808 |
14.23% |
| 2427 三商電 |
-22 |
5,278 |
2.66% |
| 2428 興勤 |
25 |
25,068 |
19.56% |
| 2429 銘旺科 |
-402 |
693 |
0.81% |
| 2430 燦坤 |
-76 |
3,093 |
2.64% |
| 2431 聯昌 |
-141 |
1,376 |
1.24% |
| 2432 倚天酷碁-創 |
31 |
458 |
0.74% |
| 2433 互盛電 |
15 |
1,338 |
0.92% |
| 2434 統懋 |
107 |
616 |
1.66% |
| 2436 偉詮電 |
-789 |
23,606 |
11.79% |
| 2438 翔耀 |
-105 |
692 |
0.97% |
| 2439 美律 |
-513 |
29,068 |
11.46% |
| 2440 太空梭 |
-232 |
2,949 |
2.11% |
| 2441 超豐 |
1,097 |
67,134 |
11.80% |
| 2442 新美齊 |
-80 |
5,786 |
1.77% |
| 2444 兆勁 |
-175 |
4,679 |
4.60% |
| 2449 京元電子 |
31,582 |
416,450 |
34.05% |
| 2450 神腦 |
35 |
3,451 |
1.33% |
| 2451 創見 |
-2,578 |
52,060 |
12.06% |
| 2453 凌群 |
-43 |
5,431 |
5.43% |
| 2454 聯發科 |
1,375 |
902,559 |
56.27% |
| 2455 全新 |
610 |
50,700 |
27.41% |
| 2457 飛宏 |
-703 |
33,153 |
7.80% |
| 2458 義隆 |
-302 |
71,173 |
23.42% |
| 2459 敦吉 |
-59 |
16,440 |
15.56% |
| 2460 建通 |
216 |
2,835 |
1.67% |
| 2461 光群雷 |
132 |
14,517 |
8.29% |
| 2462 良得電 |
311 |
2,609 |
1.73% |
| 2464 盟立 |
-43 |
13,107 |
6.34% |
| 2465 麗臺 |
-189 |
3,569 |
3.79% |
| 2466 冠西電 |
-149 |
18,499 |
10.66% |
| 2467 志聖 |
-489 |
31,002 |
19.77% |
| 2468 華經 |
11 |
523 |
0.74% |
| 2471 資通 |
-27 |
2,779 |
5.88% |
| 2472 立隆電 |
137 |
12,196 |
7.40% |
| 2474 可成 |
-2,822 |
101,608 |
18.85% |
| 2476 鉅祥 |
114 |
22,524 |
10.32% |
| 2477 美隆電 |
3 |
37,634 |
23.73% |
| 2478 大毅 |
555 |
25,044 |
17.30% |
| 2480 敦陽科 |
-111 |
9,863 |
9.27% |
| 2481 強茂 |
13,980 |
96,931 |
25.36% |
| 2482 連宇 |
142 |
1,357 |
1.74% |
| 2483 百容 |
228 |
3,371 |
3.12% |
| 2484 希華 |
1,558 |
11,828 |
7.41% |
| 2485 兆赫 |
-673 |
4,251 |
1.33% |
| 2486 一詮 |
25 |
31,682 |
13.54% |
| 2488 漢平 |
-14 |
5,422 |
6.77% |
| 2489 瑞軒 |
-6,886 |
28,904 |
4.73% |
| 2491 吉祥全 |
-343 |
5,679 |
6.92% |
| 2492 華新科 |
-9,016 |
110,661 |
22.80% |
| 2493 揚博 |
201 |
8,050 |
6.34% |
| 2495 普安 |
1,167 |
23,003 |
8.40% |
| 2496 卓越 |
-1 |
4,437 |
23.23% |
| 2497 怡利電 |
-130 |
4,663 |
3.56% |
| 2498 宏達電 |
-5,283 |
73,968 |
8.84% |
| 2501 國建 |
-72 |
152,659 |
13.16% |
| 2504 國產 |
-1,932 |
67,427 |
5.71% |
| 2505 國揚 |
1 |
13,916 |
3.66% |
| 2506 太設 |
45 |
19,109 |
4.93% |
| 2509 全坤建 |
54 |
2,612 |
1.16% |
| 2511 太子 |
79 |
40,882 |
2.51% |
| 2514 龍邦 |
31 |
8,829 |
2.23% |
| 2515 中工 |
-5,509 |
126,585 |
7.87% |
| 2516 新建 |
121 |
5,852 |
2.58% |
| 2520 冠德 |
683 |
74,259 |
12.18% |
| 2524 京城 |
67 |
2,844 |
0.77% |
| 2527 宏璟 |
670 |
114,253 |
42.26% |
| 2528 皇普 |
287 |
5,000 |
1.14% |
| 2530 華建 |
2 |
25,458 |
3.02% |
| 2534 宏盛 |
-602 |
23,251 |
4.90% |
| 2535 達欣工 |
144 |
19,622 |
7.24% |
| 2536 宏普 |
41 |
28,800 |
8.65% |
| 2537 聯上發 |
-148 |
5,946 |
1.97% |
| 2538 基泰 |
-11 |
44,530 |
10.00% |
| 2539 櫻花建 |
98 |
21,514 |
1.80% |
| 2540 愛山林 |
24 |
14,061 |
1.48% |
| 2542 興富發 |
217 |
181,615 |
8.35% |
| 2543 皇昌 |
176 |
6,586 |
1.24% |
| 2545 皇翔 |
270 |
11,240 |
2.96% |
| 2546 根基 |
35 |
4,798 |
3.67% |
| 2547 日勝生 |
759 |
135,335 |
13.07% |
| 2548 華固 |
-4 |
51,922 |
16.23% |
| 2596 綠意 |
2 |
342 |
0.34% |
| 2597 潤弘 |
166 |
6,187 |
1.99% |
| 2601 益航 |
236 |
106,321 |
12.89% |
| 2603 長榮 |
-2,075 |
403,398 |
18.63% |
| 2605 新興 |
338 |
279,825 |
47.80% |
| 2606 裕民 |
297 |
142,058 |
16.81% |
| 2607 榮運 |
49 |
43,211 |
8.09% |
| 2608 嘉里大榮 |
310 |
14,019 |
3.00% |
| 2609 陽明 |
-5,744 |
648,543 |
18.57% |
| 2610 華航 |
33,755 |
856,549 |
14.00% |
| 2611 志信 |
106 |
2,957 |
1.56% |
| 2612 中航 |
-80 |
7,100 |
3.59% |
| 2613 中櫃 |
17 |
2,289 |
1.54% |
| 2614 東森 |
60 |
10,018 |
3.06% |
| 2615 萬海 |
-1,983 |
1,196,938 |
42.65% |
| 2616 山隆 |
-53 |
2,695 |
1.96% |
| 2617 台航 |
4 |
37,181 |
8.90% |
| 2618 長榮航 |
6,699 |
1,234,405 |
22.85% |
| 2630 亞航 |
-80 |
7,498 |
3.58% |
| 2633 台灣高鐵 |
-8,959 |
383,871 |
6.82% |
| 2634 漢翔 |
-332 |
32,757 |
3.47% |
| 2636 台驊控股 |
-27 |
13,814 |
9.73% |
| 2637 慧洋-KY |
675 |
171,930 |
23.03% |
| 2640 大車隊 |
-24 |
2,631 |
4.43% |
| 2641 正德 |
-210 |
9,125 |
2.76% |
| 2642 宅配通 |
-12 |
4,889 |
5.12% |
| 2643 捷迅 |
-10 |
506 |
1.44% |
| 2645 長榮航太 |
335 |
30,347 |
8.10% |
| 2646 星宇航空 |
3,997 |
87,061 |
2.89% |
| 2701 萬企 |
31 |
2,747 |
0.61% |
| 2702 華園 |
15 |
61,725 |
39.41% |
| 2704 國賓 |
1 |
36,271 |
9.88% |
| 2705 六福 |
29 |
2,520 |
1.31% |
| 2706 第一店 |
46 |
13,488 |
2.69% |
| 2707 晶華 |
69 |
7,913 |
6.21% |
| 2712 遠雄來 |
5 |
348 |
0.33% |
| 2718 全心投控 |
-26 |
533 |
0.60% |
| 2719 燦星旅 |
2 |
128 |
0.18% |
| 2722 夏都 |
12 |
541 |
0.37% |
| 2723 美食-KY |
44 |
82,775 |
45.98% |
| 2727 王品 |
4 |
24,428 |
29.45% |
| 2729 瓦城 |
-6 |
807 |
1.87% |
| 2731 雄獅 |
-36 |
9,275 |
9.94% |
| 2732 六角 |
-21 |
1,993 |
4.28% |
| 2734 易飛網 |
8 |
2,206 |
3.85% |
| 2736 富野 |
-6 |
585 |
0.73% |
| 2739 寒舍 |
73 |
2,680 |
2.92% |
| 2743 山富 |
3 |
814 |
1.73% |
| 2745 五福 |
-11 |
665 |
1.96% |
| 2748 雲品 |
17 |
1,490 |
1.40% |
| 2751 王座 |
-1 |
84 |
0.42% |
| 2752 豆府 |
2 |
361 |
1.35% |
| 2753 八方雲集 |
4 |
3,492 |
5.23% |
| 2754 亞洲藏壽司 |
-2 |
31,839 |
67.87% |
| 2755 揚秦 |
10 |
470 |
1.25% |
| 2756 聯發國際 |
-2 |
308 |
1.25% |
| 2762 世界健身-KY |
33 |
93,235 |
82.87% |
| 2801 彰銀 |
18,510 |
2,161,098 |
18.36% |
| 2812 台中銀 |
11,991 |
472,433 |
7.84% |
| 2816 旺旺保 |
248 |
5,274 |
2.35% |
| 2820 華票 |
713 |
133,175 |
9.91% |
| 2832 台產 |
130 |
11,291 |
4.45% |
| 2834 臺企銀 |
17,362 |
1,728,729 |
17.78% |
| 2836 高雄銀 |
892 |
136,119 |
7.39% |
| 2838 聯邦銀 |
737 |
191,051 |
4.40% |
| 2845 遠東銀 |
-3,916 |
453,802 |
9.32% |
| 2849 安泰銀 |
153 |
1,153,521 |
58.92% |
| 2850 新產 |
251 |
33,913 |
10.73% |
| 2851 中再保 |
-156 |
72,536 |
9.06% |
| 2852 第一保 |
518 |
14,659 |
4.86% |
| 2855 統一證 |
-754 |
121,787 |
7.60% |
| 2867 三商壽 |
4,472 |
1,186,206 |
20.10% |
| 2880 華南金 |
-20,709 |
2,064,574 |
14.83% |
| 2881 富邦金 |
-5,253 |
2,477,335 |
17.68% |
| 2882 國泰金 |
-2,285 |
3,222,565 |
21.96% |
| 2883 凱基金 |
23,429 |
4,633,859 |
24.97% |
| 2884 玉山金 |
-6,256 |
5,071,266 |
31.35% |
| 2885 元大金 |
1,505 |
3,571,182 |
26.78% |
| 2886 兆豐金 |
-27,499 |
3,067,648 |
20.68% |
| 2887 台新新光金 |
20,639 |
5,782,383 |
23.25% |
| 2889 國票金 |
2,368 |
320,645 |
8.82% |
| 2890 永豐金 |
-13,711 |
4,334,552 |
29.88% |
| 2891 中信金 |
11,036 |
6,829,366 |
34.70% |
| 2892 第一金 |
-10,134 |
3,750,751 |
26.08% |
| 2897 王道銀行 |
3,344 |
233,895 |
8.33% |
| 2901 欣欣 |
2 |
261 |
0.35% |
| 2903 遠百 |
-758 |
116,340 |
8.21% |
| 2904 匯僑 |
16 |
479 |
0.61% |
| 2905 三商 |
267 |
42,529 |
3.83% |
| 2906 高林 |
-1 |
3,252 |
1.55% |
| 2908 特力 |
21 |
8,209 |
1.61% |
| 2910 統領 |
3 |
527 |
0.30% |
| 2911 麗嬰房 |
1 |
22,268 |
21.18% |
| 2912 統一超 |
222 |
139,828 |
13.44% |
| 2913 農林 |
-493 |
45,707 |
5.78% |
| 2915 潤泰全 |
1,541 |
62,266 |
5.63% |
| 2916 滿心 |
17 |
13,699 |
21.19% |
| 2923 鼎固-KY |
108 |
1,730,448 |
99.43% |
| 2926 誠品生活 |
-1 |
534 |
1.12% |
| 2929 淘帝-KY |
-25 |
18,521 |
16.91% |
| 2937 集雅社 |
0 |
39 |
0.08% |
| 2939 永邑-KY |
4 |
8,986 |
19.72% |
| 2945 三商家購 |
1 |
279 |
0.41% |
| 2949 欣新網 |
1 |
9 |
0.03% |
| 3002 歐格 |
169 |
1,906 |
1.86% |
| 3003 健和興 |
200 |
6,615 |
4.24% |
| 3004 豐達科 |
-169 |
3,150 |
4.89% |
| 3005 神基 |
-197 |
69,269 |
11.09% |
| 3006 晶豪科 |
2,771 |
103,254 |
34.73% |
| 3008 大立光 |
-71 |
43,823 |
33.50% |
| 3010 華立 |
361 |
48,068 |
18.52% |
| 3011 今皓 |
-95 |
6,975 |
5.38% |
| 3013 晟銘電 |
94 |
6,743 |
3.28% |
| 3014 聯陽 |
208 |
37,992 |
22.88% |
| 3015 全漢 |
-315 |
16,426 |
8.77% |
| 3016 嘉晶 |
1,017 |
12,855 |
4.45% |
| 3017 奇鋐 |
37 |
206,773 |
52.67% |
| 3019 亞光 |
-743 |
22,636 |
8.10% |
| 3021 鴻名 |
49 |
3,461 |
3.64% |
| 3022 威強電 |
166 |
32,870 |
18.61% |
| 3023 信邦 |
-395 |
110,378 |
45.97% |
| 3024 憶聲 |
61 |
8,655 |
3.12% |
| 3025 星通 |
-34 |
3,758 |
6.62% |
| 3026 禾伸堂 |
492 |
27,125 |
16.35% |
| 3027 盛達 |
-61 |
2,708 |
2.08% |
| 3028 增你強 |
-1,405 |
28,663 |
12.08% |
| 3029 零壹 |
-145 |
6,438 |
3.85% |
| 3030 德律 |
-72 |
26,971 |
11.41% |
| 3031 佰鴻 |
926 |
6,390 |
3.68% |
| 3032 偉訓 |
-53 |
1,636 |
1.44% |
| 3033 威健 |
-3,032 |
109,233 |
22.58% |
| 3034 聯詠 |
170 |
233,748 |
38.41% |
| 3035 智原 |
1,543 |
36,271 |
13.92% |
| 3036 文曄 |
2,681 |
339,445 |
26.74% |
| 3037 欣興 |
79 |
618,598 |
38.93% |
| 3038 全台 |
4 |
14,525 |
9.22% |
| 3040 遠見 |
-88 |
421 |
0.63% |
| 3041 揚智 |
-314 |
10,901 |
7.77% |
| 3042 晶技 |
3,855 |
65,256 |
19.02% |
| 3043 科風 |
14 |
686 |
1.76% |
| 3044 健鼎 |
-889 |
261,895 |
49.82% |
| 3045 台灣大 |
2,643 |
547,133 |
14.69% |
| 3046 建碁 |
-118 |
3,161 |
4.02% |
| 3047 訊舟 |
-254 |
6,287 |
2.79% |
| 3048 益登 |
877 |
24,563 |
9.10% |
| 3049 精金 |
439 |
21,316 |
2.65% |
| 3050 鈺德 |
-155 |
12,329 |
7.95% |
| 3051 力特 |
328 |
5,394 |
3.22% |
| 3052 夆典 |
-29 |
5,662 |
2.42% |
| 3054 立萬利 |
-3 |
212 |
0.26% |
| 3055 蔚華科 |
22 |
1,730 |
1.50% |
| 3056 富華新 |
-203 |
17,309 |
3.60% |
| 3057 喬鼎 |
-99 |
2,368 |
3.48% |
| 3058 立德 |
-134 |
5,863 |
2.90% |
| 3059 華晶科 |
-136 |
20,980 |
6.81% |
| 3060 銘異 |
1,212 |
26,885 |
19.54% |
| 3062 建漢 |
-1,795 |
34,131 |
10.33% |
| 3066 李洲 |
221 |
2,488 |
2.99% |
| 3071 協禧 |
-22 |
5,246 |
4.76% |
| 3073 天方能源 |
-18 |
568 |
1.43% |
| 3078 僑威 |
-495 |
28,190 |
12.39% |
| 3081 聯亞 |
83 |
22,576 |
24.40% |
| 3083 網龍 |
-7 |
664 |
0.76% |
| 3086 華義* |
-23 |
108,752 |
39.87% |
| 3088 艾訊 |
139 |
19,535 |
17.97% |
| 3090 日電貿 |
497 |
25,155 |
8.74% |
| 3092 鴻碩 |
5 |
2,205 |
2.06% |
| 3093 港建* |
442 |
99,451 |
68.51% |
| 3094 聯傑 |
-2,295 |
2,047 |
2.46% |
| 3095 及成 |
-1 |
567 |
3.50% |
| 3105 穩懋 |
3,131 |
108,059 |
25.48% |
| 3114 好德 |
45 |
1,085 |
1.66% |
| 3118 進階 |
3 |
71 |
0.21% |
| 3122 笙泉 |
52 |
1,082 |
2.65% |
| 3128 昇銳 |
-25 |
357 |
0.75% |
| 3130 一零四 |
-7 |
6,711 |
20.21% |
| 3131 弘塑 |
-59 |
9,872 |
33.36% |
| 3135 凌航 |
-866 |
2,322 |
2.47% |
| 3138 耀登 |
-36 |
1,206 |
2.13% |
| 3141 晶宏 |
-316 |
7,186 |
9.52% |
| 3147 大綜 |
67 |
3,951 |
9.04% |
| 3149 正達 |
-8,339 |
10,294 |
4.54% |
| 3150 鈺寶-創 |
-9 |
402 |
0.90% |
| 3158 嘉實 |
3 |
425 |
1.39% |
| 3162 精確 |
-162 |
73,387 |
47.54% |
| 3163 波若威 |
-172 |
12,011 |
14.91% |
| 3164 景岳 |
1 |
528 |
0.61% |
| 3167 大量 |
60 |
8,535 |
9.56% |
| 3168 眾福科 |
0 |
945 |
1.25% |
| 3169 亞信 |
116 |
2,721 |
4.29% |
| 3171 炎洲流通 |
7 |
393 |
1.18% |
| 3176 基亞 |
155 |
6,343 |
4.55% |
| 3178 公準 |
-16 |
608 |
1.34% |
| 3188 鑫龍騰 |
-115 |
2,091 |
1.10% |
| 3189 景碩 |
-1,974 |
124,455 |
23.61% |
| 3191 雲嘉南 |
-1 |
69 |
0.15% |
| 3205 佰研 |
51 |
469 |
0.69% |
| 3206 志豐 |
-60 |
1,518 |
2.57% |
| 3207 耀勝 |
-188 |
1,354 |
2.03% |
| 3209 全科 |
32 |
45,615 |
19.37% |
| 3211 順達 |
-1,826 |
42,563 |
27.57% |
| 3213 茂訊 |
32 |
6,556 |
11.17% |
| 3217 優群 |
63 |
9,705 |
10.77% |
| 3218 大學光 |
23 |
5,264 |
6.21% |
| 3219 倚強科 |
-42 |
653 |
0.91% |
| 3221 台嘉碩 |
-424 |
4,223 |
4.01% |
| 3224 三顧 |
-23 |
636 |
0.81% |
| 3226 龍鋒 |
-1 |
31 |
0.04% |
| 3227 原相 |
-42 |
34,770 |
22.88% |
| 3228 金麗科 |
-63 |
4,834 |
6.71% |
| 3229 晟鈦 |
45 |
845 |
1.31% |
| 3230 錦明 |
-229 |
1,679 |
1.95% |
| 3231 緯創 |
-20,307 |
891,230 |
28.02% |
| 3232 昱捷 |
13 |
3,696 |
7.93% |
| 3234 光環 |
1,326 |
6,826 |
6.12% |
| 3236 千如 |
1,208 |
15,660 |
14.91% |
| 3252 海灣 |
3 |
1,049 |
2.09% |
| 3257 虹冠電 |
-397 |
1,240 |
1.55% |
| 3259 鑫創 |
-15 |
7,954 |
10.90% |
| 3260 威剛 |
-3,866 |
56,306 |
17.74% |
| 3264 欣銓 |
3,402 |
175,932 |
35.89% |
| 3265 台星科 |
-495 |
12,516 |
9.18% |
| 3266 昇陽 |
13 |
29,225 |
8.29% |
| 3268 海德威 |
-88 |
357 |
1.02% |
| 3272 東碩 |
-41 |
347 |
0.56% |
| 3276 宇環 |
73 |
950 |
1.36% |
| 3284 太普高 |
26 |
688 |
0.63% |
| 3285 微端 |
2 |
5,573 |
13.04% |
| 3287 廣寰科 |
12 |
668 |
1.51% |
| 3288 點晶 |
-28 |
31 |
0.18% |
| 3289 宜特 |
-383 |
5,908 |
6.81% |
| 3290 東浦 |
41 |
6,138 |
6.80% |
| 3293 鈊象 |
-537 |
59,188 |
21.00% |
| 3294 英濟 |
10 |
10,732 |
8.12% |
| 3296 勝德 |
118 |
2,158 |
2.23% |
| 3297 杭特 |
0 |
990 |
2.74% |
| 3303 岱稜 |
42 |
5,691 |
6.04% |
| 3305 昇貿 |
-564 |
12,336 |
8.52% |
| 3306 鼎天 |
-76 |
1,587 |
3.13% |
| 3308 聯德 |
-55 |
695 |
1.15% |
| 3310 佳穎 |
-1 |
195 |
0.26% |
| 3311 閎暉 |
-31 |
2,859 |
2.85% |
| 3312 弘憶股 |
-159 |
4,152 |
2.27% |
| 3313 斐成 |
-25 |
10,145 |
4.58% |
| 3317 尼克森 |
-1,500 |
13,231 |
14.70% |
| 3321 同泰 |
-673 |
2,442 |
2.83% |
| 3322 建舜電 |
-171 |
5,322 |
3.86% |
| 3323 加百裕 |
-83 |
6,987 |
7.02% |
| 3324 雙鴻 |
-488 |
24,340 |
26.15% |
| 3325 旭品 |
-23 |
731 |
0.66% |
| 3332 幸康 |
-1 |
458 |
0.95% |
| 3338 泰碩 |
-291 |
2,506 |
2.85% |
| 3339 泰谷 |
39 |
1,351 |
2.02% |
| 3346 麗清 |
-142 |
2,672 |
2.20% |
| 3349 寶德 |
-28 |
916 |
1.98% |
| 3354 律勝 |
-249 |
1,370 |
1.95% |
| 3356 奇偶 |
-1 |
7,726 |
9.66% |
| 3357 臺慶科 |
-215 |
22,090 |
19.21% |
| 3360 尚立 |
-771 |
2,653 |
3.47% |
| 3362 先進光 |
182 |
7,771 |
5.27% |
| 3363 上詮 |
-349 |
19,992 |
17.59% |
| 3372 典範 |
648 |
6,413 |
3.65% |
| 3373 熱映 |
-6 |
925 |
1.94% |
| 3374 精材 |
11,418 |
45,712 |
16.84% |
| 3376 新日興 |
-850 |
37,229 |
19.01% |
| 3379 彬台 |
-45 |
434 |
1.14% |
| 3380 明泰 |
-1,616 |
34,589 |
6.38% |
| 3388 崇越電 |
-89 |
4,997 |
6.74% |
| 3390 旭軟 |
-668 |
4,556 |
5.74% |
| 3402 漢科 |
-100 |
4,136 |
5.66% |
| 3406 玉晶光 |
-882 |
47,520 |
42.14% |
| 3413 京鼎 |
-326 |
23,359 |
21.08% |
| 3416 融程電 |
-87 |
1,999 |
2.48% |
| 3419 譁裕 |
-15 |
2,934 |
2.43% |
| 3430 奇鈦科 |
-307 |
1,579 |
4.68% |
| 3432 台端 |
-5 |
1,266 |
2.99% |
| 3434 哲固 |
-31 |
700 |
1.95% |
| 3437 榮創 |
-24 |
6,792 |
4.69% |
| 3438 類比科 |
-286 |
1,658 |
3.51% |
| 3441 聯一光 |
368 |
4,043 |
10.09% |
| 3443 創意 |
239 |
35,614 |
26.57% |
| 3444 利機 |
-13 |
4,813 |
10.69% |
| 3447 展達 |
-45 |
441 |
0.56% |
| 3450 聯鈞 |
2,064 |
27,061 |
18.57% |
| 3455 由田 |
-509 |
5,958 |
9.95% |
| 3465 進泰電子 |
-37 |
1,754 |
4.96% |
| 3466 德晉 |
-21 |
7,444 |
9.55% |
| 3467 台灣精材 |
-36 |
877 |
2.81% |
| 3479 安勤 |
118 |
4,515 |
6.21% |
| 3481 群創 |
-24,432 |
1,860,613 |
23.28% |
| 3483 力致 |
-182 |
10,208 |
10.30% |
| 3484 崧騰 |
-52 |
5,782 |
7.33% |
| 3485 敘豐 |
-92 |
0 |
0.00% |
| 3489 森寶 |
45 |
401 |
0.44% |
| 3490 單井 |
-229 |
3,045 |
5.53% |
| 3491 昇達科 |
24 |
21,647 |
31.46% |
| 3492 長盛 |
-4 |
233 |
0.65% |
| 3494 誠研 |
9 |
1,920 |
2.02% |
| 3498 陽程 |
-1 |
8,883 |
14.49% |
| 3499 環天科 |
-10 |
304 |
0.55% |
| 3501 維熹 |
704 |
4,315 |
3.64% |
| 3504 揚明光 |
-36 |
5,425 |
4.75% |
| 3508 位速 |
-27 |
981 |
0.94% |
| 3511 矽瑪 |
84 |
2,821 |
3.52% |
| 3512 皇龍 |
-39 |
461 |
0.40% |
| 3515 華擎 |
7 |
9,261 |
7.49% |
| 3516 亞帝歐 |
11 |
411 |
0.69% |
| 3518 柏騰 |
-99 |
7,249 |
7.07% |
| 3520 華盈 |
-28 |
870 |
1.26% |
| 3521 台鋼建設 |
-9 |
422 |
0.28% |
| 3522 御嵿 |
-334 |
304 |
0.29% |
| 3523 迎輝 |
120 |
178 |
0.27% |
| 3526 凡甲 |
393 |
14,080 |
21.38% |
| 3527 聚積 |
-5 |
3,436 |
7.72% |
| 3528 安馳 |
-51 |
4,378 |
6.56% |
| 3529 力旺 |
40 |
48,921 |
65.50% |
| 3530 晶相光 |
-43 |
32,406 |
41.82% |
| 3532 台勝科 |
56 |
169,441 |
43.68% |
| 3533 嘉澤 |
-161 |
55,006 |
48.87% |
| 3535 晶彩科 |
-1,541 |
1,581 |
2.00% |
| 3537 堡達 |
-281 |
2,346 |
4.17% |
| 3540 曜越 |
-149 |
1,493 |
2.06% |
| 3541 西柏 |
-1 |
474 |
0.84% |
| 3543 州巧 |
26 |
7,099 |
6.43% |
| 3545 敦泰 |
37 |
33,141 |
14.89% |
| 3546 宇峻 |
68 |
5,859 |
10.02% |
| 3548 兆利 |
-120 |
3,022 |
4.46% |
| 3550 聯穎 |
351 |
15,253 |
14.18% |
| 3551 世禾 |
17 |
4,141 |
6.64% |
| 3552 同致 |
86 |
10,009 |
10.22% |
| 3555 博士旺 |
-11 |
693 |
1.73% |
| 3556 禾瑞亞 |
-221 |
3,514 |
5.51% |
| 3557 嘉威 |
15 |
1,156 |
1.37% |
| 3558 神準 |
-11 |
837 |
1.41% |
| 3563 牧德 |
-25 |
4,500 |
7.03% |
| 3564 其陽 |
17 |
1,243 |
2.10% |
| 3567 逸昌 |
-10 |
1,238 |
3.64% |
| 3570 大塚 |
-3 |
7,769 |
45.44% |
| 3576 聯合再生 |
55 |
203,290 |
12.48% |
| 3577 泓格 |
2 |
2,093 |
3.27% |
| 3580 友威科 |
-505 |
4,540 |
11.50% |
| 3581 博磊 |
-102 |
6,268 |
12.28% |
| 3583 辛耘 |
295 |
15,189 |
18.90% |
| 3587 閎康 |
-420 |
7,950 |
11.17% |
| 3588 通嘉 |
420 |
4,125 |
6.65% |
| 3591 艾笛森 |
1,639 |
12,137 |
8.34% |
| 3592 瑞鼎 |
-282 |
11,788 |
15.54% |
| 3594 磐儀 |
53 |
3,172 |
3.30% |
| 3596 智易 |
430 |
74,848 |
33.96% |
| 3597 映興 |
0 |
316 |
0.80% |
| 3605 宏致 |
356 |
20,691 |
11.84% |
| 3607 谷崧 |
131 |
6,984 |
5.74% |
| 3609 三一東林 |
-15 |
669 |
1.74% |
| 3611 鼎翰 |
-9 |
5,734 |
12.05% |
| 3615 安可 |
-608 |
4,815 |
7.03% |
| 3617 碩天 |
8 |
8,517 |
8.98% |
| 3622 洋華 |
67 |
5,817 |
3.84% |
| 3623 富晶通 |
14 |
661 |
2.26% |
| 3624 光頡 |
-1,935 |
59,882 |
51.03% |
| 3625 西勝 |
-99 |
6,801 |
5.95% |
| 3628 盈正 |
-65 |
1,979 |
4.39% |
| 3630 新鉅科 |
143 |
82,174 |
40.24% |
| 3631 晟楠 |
-7 |
6,044 |
7.38% |
| 3645 達邁 |
45 |
17,905 |
13.09% |
| 3652 精聯 |
-131 |
844 |
1.12% |
| 3653 健策 |
154 |
37,878 |
25.81% |
| 3661 世芯-KY |
61 |
43,793 |
53.34% |
| 3663 鑫科 |
257 |
4,149 |
3.82% |
| 3665 貿聯-KY |
165 |
101,727 |
52.14% |
| 3666 光耀 |
-13 |
272 |
0.19% |
| 3669 圓展 |
-52 |
2,336 |
2.51% |
| 3672 康聯訊 |
-12 |
1,010 |
2.47% |
| 3673 TPK-KY |
-4,980 |
155,886 |
38.33% |
| 3675 德微 |
-81 |
31,622 |
59.59% |
| 3679 新至陞 |
0 |
5,206 |
8.26% |
| 3680 家登 |
107 |
22,927 |
23.87% |
| 3684 榮昌 |
-13 |
706 |
2.33% |
| 3685 元創精密 |
221 |
456 |
0.57% |
| 3686 達能 |
-14 |
1,772 |
2.31% |
| 3687 歐買尬 |
-9 |
1,444 |
4.80% |
| 3689 湧德 |
-127 |
10,632 |
11.89% |
| 3691 碩禾 |
-862 |
3,908 |
4.25% |
| 3693 營邦 |
-169 |
3,048 |
7.08% |
| 3694 海華 |
-256 |
6,552 |
4.22% |
| 3701 大眾控 |
-300 |
11,353 |
4.79% |
| 3702 大聯大 |
-1,127 |
664,109 |
39.47% |
| 3703 欣陸 |
-400 |
167,192 |
20.30% |
| 3704 合勤控 |
1,436 |
58,821 |
14.15% |
| 3705 永信 |
-22 |
19,142 |
7.18% |
| 3706 神達 |
-3,723 |
129,862 |
9.78% |
| 3707 漢磊 |
9,199 |
76,009 |
19.17% |
| 3708 上緯投控 |
-133 |
7,002 |
7.60% |
| 3709 鑫聯大投控 |
-342 |
8,242 |
6.56% |
| 3710 連展投控 |
-63 |
5,863 |
2.04% |
| 3711 日月光投控 |
10,811 |
3,480,480 |
77.85% |
| 3712 永崴投控 |
41 |
5,056 |
2.05% |
| 3713 新晶投控 |
13 |
346 |
0.39% |
| 3714 富采 |
1,830 |
84,462 |
11.44% |
| 3715 定穎投控 |
-875 |
46,109 |
16.25% |
| 3716 中化控股 |
138 |
13,789 |
9.20% |
| 3717 聯嘉投控 |
34 |
14,608 |
7.02% |
| 4104 佳醫 |
75 |
5,154 |
2.73% |
| 4105 東洋 |
74 |
53,002 |
21.31% |
| 4106 雃博 |
-41 |
2,032 |
2.01% |
| 4107 邦特 |
2 |
5,336 |
7.70% |
| 4108 懷特 |
8 |
2,432 |
1.22% |
| 4109 加捷生醫 |
-21 |
870 |
0.73% |
| 4111 濟生 |
4 |
1,618 |
2.70% |
| 4113 聯上 |
149 |
3,839 |
1.66% |
| 4114 健喬 |
590 |
31,297 |
6.13% |
| 4116 明基醫 |
-13 |
192 |
0.43% |
| 4119 旭富 |
25 |
6,078 |
5.08% |
| 4120 友華 |
4 |
5,389 |
6.21% |
| 4121 優盛 |
-38 |
1,525 |
1.83% |
| 4123 晟德 |
621 |
72,363 |
9.41% |
| 4126 太醫 |
-16 |
6,467 |
8.90% |
| 4127 天良 |
74 |
567 |
1.23% |
| 4128 中天 |
896 |
27,825 |
4.73% |
| 4129 聯合 |
30 |
10,911 |
11.31% |
| 4130 健亞 |
7 |
3,256 |
2.36% |
| 4131 浩泰 |
0 |
463 |
1.16% |
| 4133 亞諾法 |
-31 |
7,219 |
11.92% |
| 4137 麗豐-KY |
8 |
46,035 |
55.80% |
| 4138 曜亞 |
-4 |
469 |
1.17% |
| 4139 馬光-KY |
-1 |
7,616 |
16.92% |
| 4142 國光生 |
-385 |
19,428 |
4.52% |
| 4147 中裕 |
476 |
21,749 |
7.96% |
| 4148 全宇生技-KY |
1 |
47,834 |
71.14% |
| 4153 鈺緯 |
-2 |
188 |
0.32% |
| 4155 訊映 |
-9 |
1,964 |
1.35% |
| 4157 太景*-KY |
31 |
15,244 |
2.14% |
| 4160 訊聯基因 |
-14 |
255 |
0.95% |
| 4161 聿新科 |
-4 |
205 |
0.34% |
| 4162 智擎 |
207 |
13,143 |
9.02% |
| 4163 鐿鈦 |
-65 |
1,323 |
2.60% |
| 4164 承業醫 |
247 |
37,910 |
19.41% |
| 4166 友霖 |
40 |
25,782 |
10.60% |
| 4167 松瑞藥 |
-605 |
35,154 |
11.32% |
| 4168 醣聯 |
57 |
4,949 |
4.39% |
| 4169 泰宗 |
5 |
4,314 |
6.49% |
| 4171 瑞基 |
-65 |
7,825 |
13.47% |
| 4173 久裕 |
-50 |
461 |
0.61% |
| 4174 浩鼎 |
9 |
9,364 |
7.11% |
| 4175 杏一 |
1 |
76 |
0.18% |
| 4178 永笙-KY |
184 |
11,529 |
5.34% |
| 4188 安克 |
-2 |
46 |
0.07% |
| 4190 佐登-KY |
-7 |
36,035 |
58.64% |
| 4195 基米-創 |
34 |
987 |
1.23% |
| 4198 欣大健康 |
0 |
284 |
1.17% |
| 4205 中華食 |
-10 |
586 |
0.59% |
| 4207 環泰 |
23 |
3,521 |
1.77% |
| 4303 信立 |
-5 |
3,613 |
3.81% |
| 4304 勝昱 |
-6 |
30 |
0.04% |
| 4305 世坤 |
0 |
32 |
0.05% |
| 4306 炎洲 |
50 |
49,179 |
7.26% |
| 4401 東隆興 |
-4 |
1,759 |
1.43% |
| 4402 郡都開發 |
0 |
1,511 |
2.22% |
| 4414 如興 |
97 |
69,693 |
26.41% |
| 4416 三圓 |
19 |
1,347 |
1.83% |
| 4417 金洲 |
23 |
3,091 |
3.68% |
| 4420 光明 |
0 |
221 |
0.54% |
| 4426 利勤 |
-23 |
3,779 |
2.18% |
| 4430 耀億 |
2 |
1,302 |
2.31% |
| 4432 銘旺實 |
-14 |
477 |
0.94% |
| 4433 興采 |
-10 |
89 |
0.14% |
| 4438 廣越 |
3 |
2,080 |
1.83% |
| 4439 冠星-KY |
-1 |
23,401 |
61.40% |
| 4440 宜新實業 |
3 |
445 |
0.65% |
| 4441 振大環球 |
-5 |
873 |
1.28% |
| 4442 竣邦-KY |
-14 |
19,545 |
60.89% |
| 4503 金雨 |
-21 |
2,970 |
3.79% |
| 4506 崇友 |
11 |
7,038 |
3.97% |
| 4510 高鋒 |
-434 |
5,549 |
5.09% |
| 4513 福裕 |
-38 |
5,481 |
4.07% |
| 4523 永彰 |
-43 |
1,994 |
3.07% |
| 4526 東台 |
-1,891 |
20,694 |
8.12% |
| 4527 方土霖 |
-3 |
1,352 |
1.77% |
| 4528 江興鍛 |
0 |
130 |
0.15% |
| 4530 宏易 |
-1 |
818 |
2.28% |
| 4532 瑞智 |
-181 |
89,091 |
18.00% |
| 4533 協易機 |
-373 |
7,758 |
4.89% |
| 4534 慶騰 |
-32 |
4,236 |
4.88% |
| 4535 至興 |
-1 |
82 |
0.10% |
| 4536 拓凱 |
44 |
11,105 |
12.22% |
| 4538 大詠城 |
-5 |
107 |
0.17% |
| 4540 全球傳動 |
-206 |
4,305 |
3.73% |
| 4541 晟田 |
11 |
7,676 |
11.34% |
| 4542 科嶠 |
-27 |
3,957 |
11.44% |
| 4543 萬在 |
-72 |
5,488 |
9.18% |
| 4545 銘鈺 |
19 |
22,718 |
29.50% |
| 4549 桓達 |
-62 |
1,257 |
2.20% |
| 4550 長佳 |
-10 |
594 |
1.56% |
| 4551 智伸科 |
404 |
66,786 |
57.96% |
| 4552 力達-KY |
-4 |
49,619 |
42.77% |
| 4554 橙的 |
-14 |
6,412 |
24.35% |
| 4555 氣立 |
-4 |
2,079 |
2.97% |
| 4556 旭然 |
11 |
4,768 |
11.27% |
| 4557 永新-KY |
-32 |
14,990 |
31.24% |
| 4558 寶緯 |
-5 |
136 |
0.27% |
| 4560 強信-KY |
25 |
57,619 |
84.61% |
| 4561 健椿 |
-38 |
496 |
0.84% |
| 4562 穎漢 |
-77 |
1,020 |
1.16% |
| 4563 百德 |
-26 |
869 |
1.58% |
| 4564 元翎 |
88 |
5,852 |
2.51% |
| 4566 時碩工業 |
-52 |
1,815 |
1.65% |
| 4568 科際精密 |
-1 |
6,379 |
20.10% |
| 4569 六方科-KY |
-5 |
20,604 |
67.33% |
| 4571 鈞興-KY |
-101 |
34,676 |
65.40% |
| 4572 駐龍 |
9 |
726 |
1.81% |
| 4576 大銀微系統 |
187 |
7,097 |
5.92% |
| 4577 達航科技 |
-111 |
1,982 |
4.03% |
| 4580 捷流閥業 |
-13 |
1,581 |
3.37% |
| 4581 光隆精密-KY |
4 |
8,150 |
24.04% |
| 4582 聚恆-創 |
-97 |
1,005 |
1.33% |
| 4583 台灣精銳 |
9 |
963 |
1.20% |
| 4585 達明 |
33 |
368 |
0.35% |
| 4588 玖鼎電力 |
-1 |
1,235 |
2.87% |
| 4590 富田-創 |
-32 |
1,566 |
2.85% |
| 4609 唐鋒 |
1 |
1 |
0.00% |
| 4702 中美實 |
-40 |
31,674 |
43.78% |
| 4706 大恭 |
0 |
23,303 |
29.48% |
| 4707 磐亞 |
-993 |
4,489 |
1.11% |
| 4711 永純 |
-44 |
1,023 |
1.67% |
| 4714 永捷 |
-319 |
5,511 |
3.09% |
| 4716 大立 |
-51 |
3,731 |
3.95% |
| 4720 德淵 |
-533 |
5,559 |
4.85% |
| 4721 美琪瑪 |
122 |
7,512 |
10.01% |
| 4722 國精化 |
317 |
4,228 |
4.11% |
| 4726 永昕 |
52 |
42,745 |
20.64% |
| 4729 熒茂 |
-190 |
2,019 |
2.54% |
| 4735 豪展 |
1 |
72 |
0.17% |
| 4736 泰博 |
9 |
5,387 |
5.64% |
| 4737 華廣 |
9 |
22,065 |
28.50% |
| 4739 康普 |
-515 |
10,781 |
8.64% |
| 4741 泓瀚 |
-1 |
2,467 |
7.08% |
| 4743 合一 |
544 |
38,432 |
7.99% |
| 4744 皇將 |
-5 |
1,795 |
3.15% |
| 4745 合富-KY |
11 |
6,656 |
9.54% |
| 4746 台耀 |
-103 |
10,100 |
8.39% |
| 4747 強生 |
-4 |
278 |
0.61% |
| 4749 新應材 |
-697 |
9,917 |
10.69% |
| 4754 國碳科 |
2 |
58 |
0.19% |
| 4755 三福化 |
-131 |
24,775 |
24.60% |
| 4760 勤凱 |
-226 |
1,792 |
5.56% |
| 4763 材料*-KY |
-932 |
462,190 |
46.72% |
| 4764 雙鍵 |
981 |
24,053 |
28.11% |
| 4766 南寶 |
121 |
16,718 |
13.86% |
| 4767 誠泰科技 |
-1 |
8 |
0.02% |
| 4768 晶呈科技 |
-227 |
2,836 |
5.97% |
| 4770 上品 |
-125 |
4,483 |
5.60% |
| 4771 望隼 |
57 |
4,138 |
7.04% |
| 4772 台特化 |
-207 |
8,004 |
5.41% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-30 |
33,020 |
67.39% |
| 4903 聯光通 |
-291 |
2,531 |
2.40% |
| 4904 遠傳 |
-25,807 |
715,549 |
19.83% |
| 4905 台聯電 |
-2 |
2,816 |
9.62% |
| 4906 正文 |
-6,276 |
44,419 |
10.22% |
| 4907 富宇 |
-24 |
243 |
0.20% |
| 4908 前鼎 |
-236 |
4,366 |
5.58% |
| 4909 新復興 |
-281 |
9,564 |
10.24% |
| 4911 德英 |
-1 |
176 |
0.27% |
| 4912 聯德控股-KY |
-101 |
16,163 |
24.12% |
| 4915 致伸 |
-3,108 |
134,764 |
28.55% |
| 4916 事欣科 |
-369 |
15,267 |
13.80% |
| 4919 新唐 |
-5,816 |
14,923 |
3.55% |
| 4923 力士 |
-30 |
772 |
2.27% |
| 4924 欣厚-KY |
194 |
14,361 |
38.64% |
| 4927 泰鼎-KY |
-3,968 |
15,453 |
5.83% |
| 4930 燦星網 |
5 |
1,715 |
2.14% |
| 4931 新盛力 |
-124 |
6,588 |
10.04% |
| 4933 友輝 |
-17 |
5,970 |
7.22% |
| 4934 太極 |
335 |
9,176 |
4.07% |
| 4935 茂林-KY |
-7 |
34,178 |
26.52% |
| 4938 和碩 |
-1,377 |
745,768 |
27.80% |
| 4939 亞電 |
669 |
7,382 |
7.51% |
| 4942 嘉彰 |
-24 |
9,729 |
6.83% |
| 4946 辣椒 |
3 |
326 |
3.67% |
| 4949 有成精密 |
-2 |
1,912 |
2.82% |
| 4951 精拓科 |
-39 |
1,898 |
5.55% |
| 4952 凌通 |
48 |
7,367 |
6.76% |
| 4953 緯軟 |
-264 |
10,186 |
13.92% |
| 4956 光鋐 |
31 |
10,943 |
10.89% |
| 4958 臻鼎-KY |
-4,273 |
654,421 |
61.12% |
| 4960 誠美材 |
-709 |
111,276 |
19.46% |
| 4961 天鈺 |
-143 |
24,020 |
19.80% |
| 4966 譜瑞-KY |
17 |
30,437 |
38.54% |
| 4967 十銓 |
-2,653 |
5,606 |
6.59% |
| 4968 立積 |
322 |
4,638 |
5.03% |
| 4971 IET-KY |
-78 |
6,020 |
15.05% |
| 4972 湯石照明 |
-1 |
1,204 |
2.11% |
| 4973 廣穎 |
173 |
3,367 |
5.15% |
| 4974 亞泰 |
-267 |
3,309 |
4.56% |
| 4976 佳凌 |
787 |
3,753 |
2.65% |
| 4977 眾達-KY |
306 |
13,120 |
16.36% |
| 4979 華星光 |
459 |
20,159 |
14.16% |
| 4989 榮科 |
-1,779 |
3,941 |
2.86% |
| 4991 環宇-KY |
450 |
23,984 |
19.83% |
| 4994 傳奇 |
-1 |
1,745 |
2.62% |
| 4995 晶達 |
-2 |
181 |
0.42% |
| 4999 鑫禾 |
-21 |
1,259 |
1.69% |
| 5007 三星 |
25 |
10,101 |
3.42% |
| 5009 榮剛 |
-820 |
68,154 |
11.31% |
| 5011 久陽 |
-437 |
3,635 |
3.61% |
| 5013 強新 |
1 |
16,306 |
12.22% |
| 5014 建錩 |
-114 |
3,058 |
1.66% |
| 5015 華祺 |
9 |
4,190 |
6.90% |
| 5016 松和 |
2 |
354 |
0.71% |
| 5201 凱衛 |
-16 |
2,512 |
6.49% |
| 5202 力新 |
4 |
977 |
1.09% |
| 5203 訊連 |
-30 |
8,662 |
10.91% |
| 5206 坤悅 |
5 |
10,878 |
6.34% |
| 5209 新鼎 |
-21 |
567 |
1.98% |
| 5210 寶碩 |
152 |
1,574 |
1.91% |
| 5211 蒙恬 |
-8 |
2,542 |
7.93% |
| 5212 凌網 |
-1 |
7,541 |
21.77% |
| 5213 亞昕 |
-57 |
7,928 |
1.09% |
| 5215 科嘉-KY |
-15 |
16,877 |
26.23% |
| 5220 萬達光電 |
-5 |
199 |
0.50% |
| 5222 全訊 |
-161 |
3,191 |
3.50% |
| 5223 安力-KY |
-15 |
18,670 |
41.90% |
| 5225 東科-KY |
3 |
31,527 |
39.83% |
| 5227 立凱-KY |
18 |
8,544 |
12.56% |
| 5228 鈺鎧 |
-23 |
965 |
2.53% |
| 5230 雷笛克光學 |
-109 |
1,038 |
1.85% |
| 5234 達興材料 |
-106 |
10,026 |
9.76% |
| 5236 凌陽創新 |
223 |
4,260 |
7.09% |
| 5243 乙盛-KY |
-821 |
90,199 |
53.52% |
| 5244 弘凱 |
18 |
1,391 |
2.03% |
| 5245 智晶 |
47 |
1,674 |
3.71% |
| 5251 天鉞電 |
22 |
8,901 |
26.38% |
| 5258 虹堡 |
-131 |
5,687 |
5.15% |
| 5263 智崴 |
1 |
10,114 |
13.67% |
| 5269 祥碩 |
22 |
5,812 |
7.83% |
| 5272 笙科 |
8 |
2,003 |
3.62% |
| 5274 信驊 |
-25 |
20,550 |
54.36% |
| 5276 達輝-KY |
-2 |
30,430 |
77.03% |
| 5278 尚凡* |
60 |
2,525 |
0.84% |
| 5283 禾聯碩 |
49 |
1,478 |
1.68% |
| 5284 jpp-KY |
4 |
27,031 |
51.10% |
| 5285 界霖 |
-912 |
6,587 |
6.45% |
| 5287 數字 |
9 |
9,673 |
16.03% |
| 5288 豐祥-KY |
12 |
41,687 |
59.80% |
| 5289 宜鼎 |
-425 |
24,126 |
25.04% |
| 5291 邑昇 |
-115 |
1,808 |
4.53% |
| 5292 華懋 |
22 |
2,733 |
6.49% |
| 5299 杰力 |
-440 |
1,205 |
2.36% |
| 5302 太欣 |
451 |
4,251 |
2.65% |
| 5306 桂盟 |
28 |
16,004 |
12.70% |
| 5309 系統電 |
-564 |
22,770 |
9.88% |
| 5312 寶島科 |
-58 |
4,662 |
7.76% |
| 5314 世紀* |
-623 |
16,890 |
5.78% |
| 5315 光聯 |
-135 |
10,534 |
9.90% |
| 5321 美而快 |
-7 |
1,001 |
1.88% |
| 5324 士開 |
395 |
14,293 |
6.31% |
| 5328 華容 |
-148 |
12,588 |
7.28% |
| 5340 建榮 |
-1,457 |
98,575 |
50.57% |
| 5344 立衛 |
-111 |
142 |
0.17% |
| 5347 世界 |
-9,022 |
600,583 |
31.95% |
| 5351 鈺創 |
-10,161 |
86,838 |
26.43% |
| 5353 台林 |
-32 |
505 |
0.66% |
| 5355 佳總 |
0 |
296 |
0.17% |
| 5356 協益 |
-11 |
3,463 |
3.36% |
| 5364 力麗店 |
-32 |
438 |
0.68% |
| 5371 中光電 |
1,506 |
33,704 |
8.62% |
| 5381 光譜 |
-513 |
1,406 |
0.67% |
| 5386 青雲 |
-27 |
1,146 |
3.17% |
| 5388 中磊 |
-1,532 |
56,609 |
18.60% |
| 5392 能率 |
148 |
7,331 |
4.15% |
| 5398 慕康生醫 |
-14 |
2,725 |
5.50% |
| 5403 中菲 |
-14 |
4,941 |
6.31% |
| 5410 國眾 |
10 |
11,188 |
12.12% |
| 5425 台半 |
9,931 |
54,297 |
20.60% |
| 5426 振發 |
18 |
4,299 |
2.98% |
| 5432 新門 |
-7 |
229 |
1.10% |
| 5434 崇越 |
11 |
63,510 |
32.79% |
| 5438 東友 |
-55 |
1,320 |
1.17% |
| 5439 高技 |
-451 |
19,974 |
21.48% |
| 5443 均豪 |
-455 |
12,973 |
7.87% |
| 5450 南良 |
-69 |
114 |
0.09% |
| 5452 佶優 |
-194 |
19,140 |
12.86% |
| 5455 昇益 |
-1 |
73 |
0.11% |
| 5457 宣德 |
92 |
53,736 |
27.35% |
| 5460 同協 |
-21 |
217 |
0.36% |
| 5464 霖宏 |
-64 |
1,851 |
2.60% |
| 5465 富驊 |
21 |
1,615 |
1.09% |
| 5468 凱鈺 |
73 |
401 |
0.68% |
| 5469 瀚宇博 |
-1,943 |
57,550 |
11.83% |
| 5471 松翰 |
-420 |
18,213 |
10.84% |
| 5474 聰泰 |
-4 |
813 |
2.04% |
| 5475 德宏 |
277 |
12,581 |
9.89% |
| 5478 智冠 |
10 |
28,624 |
18.34% |
| 5481 新華 |
-100 |
18,367 |
25.72% |
| 5483 中美晶 |
775 |
155,748 |
24.28% |
| 5484 慧友 |
-12 |
1,456 |
2.17% |
| 5487 通泰 |
-1 |
124 |
0.51% |
| 5488 松普 |
-98 |
1,713 |
1.87% |
| 5489 彩富 |
0 |
772 |
0.75% |
| 5490 同亨 |
-76 |
6,424 |
6.68% |
| 5493 三聯 |
-58 |
1,265 |
2.89% |
| 5498 凱崴 |
-1,080 |
6,578 |
3.39% |
| 5508 永信建 |
22 |
6,935 |
3.18% |
| 5511 德昌 |
-53 |
5,751 |
5.06% |
| 5512 力麒 |
-255 |
40,152 |
5.23% |
| 5514 三豐 |
1 |
71 |
0.03% |
| 5515 建國 |
-270 |
24,124 |
11.96% |
| 5519 隆大 |
22 |
10,115 |
4.61% |
| 5521 工信 |
-101 |
35,835 |
7.27% |
| 5522 遠雄 |
-1,072 |
34,762 |
4.44% |
| 5523 豐謙 |
-1 |
189 |
0.12% |
| 5525 順天 |
24 |
5,315 |
1.67% |
| 5529 鉅陞 |
-5 |
711 |
0.69% |
| 5530 龍巖 |
-144 |
226,778 |
53.98% |
| 5531 鄉林 |
13 |
26,772 |
2.73% |
| 5533 皇鼎 |
24 |
7,924 |
2.77% |
| 5534 長虹 |
51 |
29,267 |
9.28% |
| 5536 聖暉* |
-51 |
50,379 |
40.60% |
| 5538 東明-KY |
29 |
128,443 |
63.83% |
| 5546 永固-KY |
8 |
44,341 |
53.84% |
| 5548 安倉 |
0 |
142 |
0.24% |
| 5603 陸海 |
15 |
5,481 |
5.22% |
| 5604 中連 |
-4 |
3,330 |
3.06% |
| 5607 遠雄港 |
-120 |
14,464 |
3.90% |
| 5608 四維航 |
31 |
19,491 |
5.00% |
| 5609 中菲行 |
27 |
20,255 |
14.17% |
| 5701 劍湖山 |
7 |
107 |
0.07% |
| 5704 老爺知 |
1 |
109 |
0.18% |
| 5706 鳳凰 |
-171 |
1,641 |
1.93% |
| 5864 致和證 |
-52 |
28,629 |
6.29% |
| 5871 中租-KY |
-1,345 |
740,313 |
43.25% |
| 5876 上海商銀 |
-8,211 |
2,585,616 |
53.18% |
| 5878 台名 |
-2 |
147 |
0.58% |
| 5880 合庫金 |
11,119 |
2,480,962 |
15.82% |
| 5902 德記 |
-4 |
1,121 |
1.18% |
| 5903 全家 |
9 |
113,671 |
50.92% |
| 5904 寶雅 |
198 |
32,118 |
30.17% |
| 5905 南仁湖 |
-79 |
4,377 |
1.55% |
| 5906 台南-KY |
7 |
6,954 |
19.45% |
| 5907 大洋-KY |
-16 |
102,400 |
52.37% |
| 6005 群益證 |
6,847 |
412,546 |
19.00% |
| 6015 宏遠證 |
-1,335 |
28,556 |
7.26% |
| 6016 康和證 |
-1,878 |
42,371 |
6.17% |
| 6020 大展證 |
2 |
123 |
0.04% |
| 6021 美好證 |
-89 |
23,570 |
7.54% |
| 6023 元大期 |
215 |
7,447 |
2.32% |
| 6024 群益期 |
104 |
11,494 |
4.59% |
| 6026 福邦證 |
-1,217 |
25,602 |
6.46% |
| 6028 公勝保經 |
-1 |
158 |
0.63% |
| 6101 寬魚國際 |
59 |
645 |
0.56% |
| 6103 合邦 |
-1 |
93 |
0.68% |
| 6104 創惟 |
123 |
14,507 |
15.91% |
| 6108 競國 |
-244 |
5,758 |
3.72% |
| 6109 亞元 |
102 |
2,038 |
2.32% |
| 6111 光聚晶電 |
1 |
11,938 |
11.00% |
| 6112 邁達特 |
-182 |
1,968 |
1.04% |
| 6113 亞矽 |
3 |
1,796 |
3.41% |
| 6114 久威 |
-5 |
322 |
0.73% |
| 6115 鎰勝 |
11 |
10,647 |
5.67% |
| 6116 彩晶 |
-14,393 |
141,122 |
4.93% |
| 6117 迎廣 |
-143 |
1,419 |
1.53% |
| 6118 建達 |
-103 |
1,364 |
1.50% |
| 6120 達運 |
-923 |
57,136 |
9.53% |
| 6121 新普 |
32 |
75,396 |
40.76% |
| 6122 擎邦 |
-14 |
2,376 |
3.04% |
| 6123 上奇 |
-11 |
1,471 |
2.36% |
| 6124 業強 |
-21 |
93,062 |
50.99% |
| 6125 廣運 |
-154 |
24,821 |
9.58% |
| 6126 信音 |
100 |
8,038 |
6.19% |
| 6127 九豪 |
24 |
10,245 |
9.47% |
| 6128 上福 |
18 |
5,621 |
4.40% |
| 6129 普誠 |
347 |
5,749 |
3.17% |
| 6130 上亞科技 |
41 |
274 |
0.59% |
| 6133 金橋 |
-319 |
3,165 |
2.70% |
| 6134 萬旭 |
-346 |
20,957 |
25.59% |
| 6136 富爾特 |
-47 |
3,672 |
3.17% |
| 6138 茂達 |
-397 |
13,441 |
17.77% |
| 6139 亞翔 |
-866 |
68,773 |
29.19% |
| 6140 訊達 |
-25 |
794 |
1.44% |
| 6141 柏承 |
-19 |
2,187 |
1.92% |
| 6142 友勁 |
-22 |
7,277 |
2.20% |
| 6143 振曜 |
-24 |
8,446 |
9.81% |
| 6144 得利影 |
0 |
12,784 |
33.40% |
| 6146 耕興 |
16 |
31,258 |
30.68% |
| 6147 頎邦 |
-7,659 |
186,157 |
25.00% |
| 6148 驊宏資 |
26 |
738 |
1.58% |
| 6150 撼訊 |
-68 |
1,076 |
2.22% |
| 6151 晉倫 |
-105 |
3,166 |
5.72% |
| 6152 百一 |
225 |
2,739 |
1.63% |
| 6153 嘉聯益 |
2,216 |
74,395 |
11.69% |
| 6154 順發 |
-5 |
636 |
0.79% |
| 6155 鈞寶 |
179 |
8,509 |
9.66% |
| 6156 松上 |
-1,038 |
5,690 |
5.27% |
| 6158 禾昌 |
-13 |
430 |
0.77% |
| 6160 欣技 |
-11 |
1,578 |
2.30% |
| 6161 捷波 |
-102 |
2,086 |
3.70% |
| 6163 華電網 |
-530 |
5,021 |
3.38% |
| 6164 華興 |
349 |
6,894 |
8.61% |
| 6165 浪凡 |
-106 |
13,569 |
17.45% |
| 6166 凌華 |
238 |
46,106 |
21.17% |
| 6167 久正 |
149 |
7,367 |
5.04% |
| 6168 宏齊 |
5,130 |
17,047 |
8.28% |
| 6169 昱泉 |
-4 |
71 |
0.30% |
| 6170 統振 |
-77 |
3,585 |
3.68% |
| 6171 大城地產 |
2 |
192 |
0.19% |
| 6173 信昌電 |
283 |
26,797 |
15.65% |
| 6174 安碁 |
-111 |
2,493 |
4.98% |
| 6175 立敦 |
-296 |
31,964 |
21.29% |
| 6176 瑞儀 |
3,222 |
145,333 |
31.25% |
| 6177 達麗 |
-320 |
32,220 |
6.82% |
| 6179 亞通 |
705 |
12,850 |
7.24% |
| 6180 橘子 |
-420 |
37,994 |
21.65% |
| 6182 合晶 |
-3,770 |
117,363 |
19.76% |
| 6183 關貿 |
12 |
1,586 |
1.05% |
| 6184 大豐電 |
48 |
4,407 |
2.71% |
| 6185 幃翔 |
-91 |
2,974 |
1.98% |
| 6186 新潤 |
-64 |
5,340 |
2.74% |
| 6187 萬潤 |
-141 |
27,712 |
28.22% |
| 6188 廣明 |
-739 |
26,804 |
9.62% |
| 6189 豐藝 |
-541 |
16,901 |
6.40% |
| 6190 萬泰科 |
-610 |
21,077 |
11.29% |
| 6191 精成科 |
-3,016 |
24,504 |
4.90% |
| 6192 巨路 |
45 |
23,813 |
24.76% |
| 6194 育富 |
-48 |
1,060 |
2.20% |
| 6195 詩肯 |
1 |
22,622 |
45.07% |
| 6196 帆宣 |
5 |
36,377 |
16.51% |
| 6197 佳必琪 |
-217 |
9,038 |
7.40% |
| 6198 瑞築 |
-2 |
78 |
0.04% |
| 6199 天品 |
-61 |
3,574 |
5.78% |
| 6201 亞弘電 |
20 |
1,050 |
1.17% |
| 6202 盛群 |
-2,284 |
32,117 |
13.94% |
| 6203 海韻電 |
-41 |
2,482 |
3.01% |
| 6204 艾華 |
236 |
637 |
2.75% |
| 6205 詮欣 |
-234 |
795 |
0.96% |
| 6206 飛捷 |
131 |
22,890 |
16.00% |
| 6207 雷科 |
1,587 |
7,132 |
8.94% |
| 6208 日揚 |
-240 |
2,500 |
2.64% |
| 6209 今國光 |
-353 |
9,031 |
5.00% |
| 6213 聯茂 |
-86 |
67,113 |
18.45% |
| 6214 精誠 |
434 |
33,869 |
12.44% |
| 6215 和椿 |
-137 |
5,308 |
6.41% |
| 6216 居易 |
-103 |
3,173 |
3.26% |
| 6217 中探針 |
-2,219 |
19,629 |
16.74% |
| 6218 豪勉 |
-29 |
477 |
0.74% |
| 6219 富旺 |
51 |
2,639 |
2.11% |
| 6220 岳豐 |
-497 |
5,154 |
3.51% |
| 6221 晉泰 |
5 |
1,792 |
1.06% |
| 6222 立軒 |
-4 |
96 |
0.10% |
| 6223 旺矽 |
19 |
28,906 |
29.50% |
| 6224 聚鼎 |
-167 |
4,596 |
5.36% |
| 6225 天瀚 |
-6 |
12 |
0.04% |
| 6226 光鼎 |
799 |
6,820 |
5.90% |
| 6227 茂綸 |
-138 |
4,991 |
6.55% |
| 6229 研通 |
-34 |
833 |
2.06% |
| 6230 尼得科超眾 |
9 |
75,181 |
87.07% |
| 6231 系微 |
-48 |
6,831 |
14.96% |
| 6233 旺玖 |
73 |
5,214 |
6.43% |
| 6234 高僑 |
-177 |
10,102 |
10.06% |
| 6235 華孚 |
-345 |
6,752 |
3.37% |
| 6237 驊訊 |
-27 |
4,935 |
6.19% |
| 6239 力成 |
-4,734 |
257,428 |
33.91% |
| 6240 松崗 |
-3 |
56 |
0.24% |
| 6241 鑫永洋 |
7 |
121 |
0.24% |
| 6243 迅杰 |
-340 |
1,356 |
2.99% |
| 6244 茂迪 |
-970 |
76,773 |
19.83% |
| 6245 立端 |
-149 |
14,071 |
9.59% |
| 6246 臺龍 |
-6 |
81 |
0.21% |
| 6248 沛波 |
-46 |
764 |
0.76% |
| 6257 矽格 |
3,301 |
149,951 |
30.98% |
| 6259 百徽 |
-8 |
11,550 |
41.16% |
| 6261 久元 |
-303 |
12,288 |
9.56% |
| 6263 普萊德 |
14 |
1,022 |
1.63% |
| 6264 富裔 |
6 |
66 |
0.04% |
| 6265 方土昶 |
-1,992 |
9,329 |
7.89% |
| 6266 泰詠 |
-70 |
3,109 |
2.02% |
| 6269 台郡 |
-1,424 |
65,292 |
20.16% |
| 6270 倍微 |
-757 |
3,727 |
5.16% |
| 6271 同欣電 |
-782 |
68,060 |
32.55% |
| 6272 驊陞 |
-29 |
1,839 |
2.24% |
| 6274 台燿 |
-1,203 |
87,968 |
30.45% |
| 6275 元山 |
439 |
2,625 |
3.27% |
| 6276 安鈦克 |
38 |
389 |
1.76% |
| 6277 宏正 |
62 |
11,419 |
9.55% |
| 6278 台表科 |
1,366 |
57,959 |
19.82% |
| 6279 胡連 |
-113 |
5,284 |
4.43% |
| 6281 全國電 |
-1 |
2,409 |
2.42% |
| 6282 康舒 |
-11,217 |
156,548 |
18.28% |
| 6283 淳安 |
-14 |
28,667 |
19.24% |
| 6284 佳邦 |
321 |
13,978 |
9.38% |
| 6285 啟碁 |
-945 |
109,498 |
22.63% |
| 6290 良維 |
-1,254 |
26,859 |
15.84% |
| 6291 沛亨 |
-214 |
1,040 |
2.47% |
| 6292 迅德 |
-6 |
549 |
1.17% |
| 6294 智基 |
-1 |
139 |
0.53% |
| 6405 悅城 |
-377 |
2,108 |
3.20% |
| 6409 旭隼 |
-107 |
47,117 |
53.38% |
| 6411 晶焱 |
687 |
11,672 |
11.73% |
| 6412 群電 |
-458 |
24,479 |
6.10% |
| 6414 樺漢 |
786 |
56,671 |
38.84% |
| 6415 矽力*-KY |
487 |
309,674 |
79.61% |
| 6416 瑞祺電通 |
-22 |
3,494 |
4.76% |
| 6417 韋僑 |
-21 |
4,468 |
10.56% |
| 6418 詠昇 |
-56 |
949 |
2.74% |
| 6419 京晨科 |
103 |
1,331 |
10.11% |
| 6423 億而得 |
-20 |
1,319 |
4.25% |
| 6425 易發 |
-88 |
2,118 |
4.16% |
| 6426 統新 |
-147 |
3,453 |
8.96% |
| 6431 光麗-KY |
-12 |
55,038 |
56.50% |
| 6432 今展科 |
124 |
2,225 |
6.47% |
| 6435 大中 |
-92 |
5,022 |
13.40% |
| 6438 迅得 |
4 |
4,779 |
5.81% |
| 6441 廣錠 |
14 |
502 |
0.94% |
| 6442 光聖 |
-221 |
25,492 |
32.45% |
| 6443 元晶 |
-1,038 |
64,480 |
12.57% |
| 6446 藥華藥 |
-131 |
96,139 |
25.19% |
| 6449 鈺邦 |
287 |
3,843 |
4.18% |
| 6451 訊芯-KY |
-645 |
71,610 |
63.89% |
| 6456 GIS-KY |
-1,627 |
152,094 |
45.00% |
| 6461 益得 |
-40 |
937 |
0.52% |
| 6462 神盾 |
-600 |
8,899 |
9.75% |
| 6464 台數科 |
11 |
1,082 |
0.84% |
| 6465 威潤 |
72 |
1,487 |
3.15% |
| 6469 大樹 |
49 |
8,440 |
5.62% |
| 6470 宇智 |
-2 |
1,073 |
2.84% |
| 6472 保瑞 |
662 |
14,811 |
11.57% |
| 6474 華豫寧 |
-21 |
86 |
0.16% |
| 6477 安集 |
-410 |
2,799 |
2.26% |
| 6482 弘煜科 |
-12 |
699 |
2.43% |
| 6485 點序 |
-161 |
5,537 |
11.69% |
| 6486 互動 |
-21 |
1,903 |
3.73% |
| 6488 環球晶 |
-572 |
131,590 |
27.52% |
| 6491 晶碩 |
97 |
11,119 |
14.25% |
| 6492 生華科 |
19 |
6,292 |
6.99% |
| 6494 九齊 |
-75 |
2,905 |
9.20% |
| 6496 科懋 |
2 |
149 |
0.31% |
| 6498 久禾光 |
-85 |
1,013 |
2.14% |
| 6499 益安 |
46 |
13,419 |
13.84% |
| 6504 南六 |
-9 |
622 |
0.85% |
| 6505 台塑化 |
-1,817 |
592,145 |
6.21% |
| 6506 雙邦 |
-36 |
848 |
1.02% |
| 6508 惠光 |
15 |
807 |
0.93% |
| 6509 聚和 |
623 |
23,013 |
11.70% |
| 6510 精測 |
297 |
7,061 |
21.53% |
| 6515 穎崴 |
-74 |
7,328 |
20.33% |
| 6516 勤崴國際 |
-27 |
774 |
1.37% |
| 6517 保勝光學 |
-275 |
588 |
1.92% |
| 6523 達爾膚 |
-21 |
648 |
1.43% |
| 6525 捷敏-KY |
928 |
17,333 |
13.43% |
| 6526 達發 |
69 |
11,924 |
7.11% |
| 6527 明達醫 |
3 |
57 |
0.22% |
| 6530 創威 |
-231 |
1,480 |
4.38% |
| 6531 愛普* |
763 |
48,071 |
29.51% |
| 6532 瑞耘 |
21 |
2,765 |
7.38% |
| 6533 晶心科 |
15 |
5,532 |
10.92% |
| 6534 正瀚-創 |
29 |
41,808 |
40.66% |
| 6535 順藥 |
90 |
9,651 |
5.75% |
| 6538 倉和 |
429 |
2,959 |
7.78% |
| 6541 泰福-KY |
105 |
36,852 |
13.90% |
| 6546 正基 |
-251 |
6,977 |
10.43% |
| 6547 高端疫苗 |
-160 |
11,675 |
3.55% |
| 6548 長科* |
6,147 |
65,081 |
6.84% |
| 6550 北極星藥業-KY |
-191 |
613,960 |
68.61% |
| 6552 易華電 |
60 |
1,327 |
1.59% |
| 6558 興能高 |
-102 |
1,740 |
1.85% |
| 6560 欣普羅 |
29 |
1,555 |
4.78% |
| 6561 是方 |
-5 |
5,050 |
6.47% |
| 6568 宏觀 |
47 |
2,168 |
7.03% |
| 6569 醫揚 |
59 |
1,426 |
3.65% |
| 6570 維田 |
-27 |
735 |
1.98% |
| 6573 虹揚-KY |
415 |
44,429 |
55.19% |
| 6574 霈方 |
7 |
139 |
0.63% |
| 6576 逸達 |
50 |
35,258 |
22.38% |
| 6577 勁豐 |
-14 |
584 |
0.97% |
| 6578 達邦蛋白 |
-3 |
495 |
0.68% |
| 6579 研揚 |
8 |
5,599 |
3.30% |
| 6581 鋼聯 |
10 |
1,161 |
1.04% |
| 6582 申豐 |
18 |
13,942 |
13.13% |
| 6584 南俊國際 |
-249 |
8,225 |
11.64% |
| 6585 鼎基 |
-40 |
2,502 |
3.46% |
| 6588 東典光電 |
-8 |
709 |
2.04% |
| 6589 台康生技 |
23 |
13,028 |
4.24% |
| 6591 動力-KY |
-58 |
7,876 |
19.15% |
| 6592 和潤企業 |
-41 |
164,798 |
26.44% |
| 6593 台灣銘板 |
-13 |
445 |
1.39% |
| 6596 寬宏藝術 |
2 |
427 |
1.12% |
| 6597 立誠 |
-2 |
9 |
0.03% |
| 6598 ABC-KY |
0 |
24,302 |
23.63% |
| 6603 富強鑫 |
-279 |
2,601 |
1.55% |
| 6605 帝寶 |
-364 |
24,207 |
14.59% |
| 6606 建德工業 |
-5 |
3,662 |
3.31% |
| 6609 瀧澤科 |
-158 |
38,495 |
53.12% |
| 6612 奈米醫材 |
-18 |
12,338 |
25.96% |
| 6613 朋億* |
-13 |
6,674 |
8.57% |
| 6614 資拓宏宇 |
2 |
693 |
0.85% |
| 6615 慧智 |
0 |
41 |
0.19% |
| 6616 特昇-KY |
-8 |
19,852 |
55.95% |
| 6617 共信-KY |
6 |
49,071 |
38.48% |
| 6620 漢達 |
-242 |
42,611 |
25.06% |
| 6624 萬年清 |
0 |
84 |
0.37% |
| 6625 必應 |
-52 |
937 |
1.61% |
| 6629 泰金-KY |
-11 |
29,502 |
76.88% |
| 6637 醫影 |
-3 |
54 |
0.20% |
| 6640 均華 |
-12 |
2,168 |
7.60% |
| 6641 基士德-KY |
-5 |
10,968 |
30.04% |
| 6642 富致 |
175 |
1,328 |
3.55% |
| 6643 M31 |
-16 |
4,630 |
11.00% |
| 6645 金萬林-創 |
4 |
400 |
0.65% |
| 6649 台生材 |
-21 |
1,570 |
3.73% |
| 6651 全宇昕 |
155 |
1,667 |
4.81% |
| 6654 天正國際 |
18 |
233 |
0.56% |
| 6655 科定 |
3 |
422 |
0.52% |
| 6657 華安 |
24 |
6,419 |
7.22% |
| 6658 聯策 |
87 |
1,033 |
2.83% |
| 6664 群翊 |
-104 |
4,350 |
7.15% |
| 6666 羅麗芬-KY |
-1 |
35,668 |
75.26% |
| 6667 信紘科 |
-238 |
1,908 |
3.87% |
| 6668 中揚光 |
237 |
10,886 |
10.16% |
| 6669 緯穎 |
-463 |
54,093 |
29.10% |
| 6670 復盛應用 |
-496 |
31,922 |
22.90% |
| 6671 三能-KY |
-8 |
24,207 |
39.84% |
| 6672 騰輝電子-KY |
375 |
15,525 |
21.73% |
| 6674 鋐寶科技 |
5 |
346 |
0.50% |
| 6679 鈺太 |
-33 |
5,574 |
10.13% |
| 6680 鑫創電子 |
0 |
48 |
0.20% |
| 6683 雍智科技 |
83 |
3,549 |
12.87% |
| 6684 安格 |
-166 |
1,178 |
2.64% |
| 6689 伊雲谷 |
-4 |
3,097 |
4.55% |
| 6690 安碁資訊 |
-39 |
1,044 |
3.47% |
| 6691 洋基工程 |
37 |
21,695 |
17.85% |
| 6692 進能服 |
0 |
72 |
0.12% |
| 6693 廣閎科 |
-49 |
7,054 |
15.42% |
| 6695 芯鼎 |
1,949 |
5,584 |
5.24% |
| 6697 東捷資訊 |
-13 |
186 |
0.68% |
| 6698 旭暉應材 |
347 |
1,798 |
2.70% |
| 6703 軒郁 |
12 |
4,610 |
13.97% |
| 6706 惠特 |
-176 |
4,285 |
5.45% |
| 6708 天擎 |
-6 |
935 |
3.22% |
| 6712 長聖 |
-99 |
2,746 |
2.69% |
| 6715 嘉基 |
458 |
2,959 |
4.41% |
| 6716 應廣 |
64 |
1,265 |
4.18% |
| 6719 力智 |
321 |
9,087 |
8.61% |
| 6720 久昌 |
-5 |
350 |
1.15% |
| 6722 輝創 |
10 |
2,281 |
2.58% |
| 6725 矽科宏晟 |
-47 |
1,700 |
4.57% |
| 6727 亞泰金屬 |
-148 |
1,731 |
6.44% |
| 6728 上洋 |
-5 |
221 |
0.73% |
| 6730 常廣 |
-1 |
4 |
0.01% |
| 6732 昇佳電子 |
55 |
2,860 |
5.84% |
| 6733 博晟生醫 |
85 |
2,053 |
1.52% |
| 6735 美達科技 |
-242 |
1,083 |
2.34% |
| 6739 竹陞科技 |
-42 |
419 |
1.78% |
| 6741 91APP*-KY |
-104 |
50,873 |
42.19% |
| 6742 澤米 |
552 |
1,828 |
2.56% |
| 6743 安普新 |
80 |
5,746 |
3.83% |
| 6751 智聯服務 |
-1 |
139 |
0.62% |
| 6752 叡揚 |
-16 |
997 |
2.68% |
| 6753 龍德造船 |
-89 |
2,993 |
2.55% |
| 6754 匯僑設計 |
4 |
10,223 |
15.48% |
| 6756 威鋒電子 |
44 |
2,335 |
3.33% |
| 6757 台灣虎航 |
1,089 |
22,022 |
4.79% |
| 6761 穩得 |
-3 |
2,459 |
7.03% |
| 6763 綠界科技* |
-74 |
2,680 |
1.45% |
| 6768 志強-KY |
-42 |
113,943 |
56.94% |
| 6770 力積電 |
-14,053 |
948,204 |
20.13% |
| 6771 平和環保-創 |
5 |
201 |
0.64% |
| 6776 展碁國際 |
-223 |
1,605 |
1.75% |
| 6781 AES-KY |
-105 |
58,004 |
67.90% |
| 6782 視陽 |
-23 |
4,853 |
7.70% |
| 6785 昱展新藥 |
0 |
5,392 |
8.07% |
| 6788 華景電 |
-111 |
3,748 |
9.67% |
| 6789 采鈺 |
183 |
11,188 |
3.51% |
| 6790 永豐實 |
143 |
5,508 |
2.06% |
| 6791 虎門科技 |
-30 |
2,490 |
11.94% |
| 6792 詠業 |
7 |
1,008 |
2.10% |
| 6794 向榮生技 |
-5 |
271 |
0.42% |
| 6796 晉弘 |
-15 |
6,171 |
15.33% |
| 6799 來頡 |
421 |
4,435 |
10.16% |
| 6803 崑鼎 |
-2 |
2,437 |
3.34% |
| 6804 明係 |
-3 |
1,960 |
4.12% |
| 6805 富世達 |
-128 |
12,190 |
17.78% |
| 6807 峰源-KY |
0 |
23,509 |
43.53% |
| 6811 宏碁資訊 |
-63 |
1,134 |
2.73% |
| 6821 聯寶 |
386 |
710 |
2.15% |
| 6823 濾能 |
-7 |
7,568 |
24.78% |
| 6829 千附精密 |
-64 |
1,352 |
2.28% |
| 6830 汎銓 |
-30 |
4,099 |
7.66% |
| 6831 邁科 |
481 |
10,638 |
15.76% |
| 6834 天二科技 |
-1,097 |
11,383 |
12.86% |
| 6835 圓裕 |
-11 |
3,960 |
5.98% |
| 6838 台新藥 |
71 |
2,158 |
1.42% |
| 6840 東研信超 |
-37 |
1,160 |
3.77% |
| 6841 長佳智能 |
5 |
3,453 |
3.62% |
| 6843 進典 |
-4 |
54 |
0.16% |
| 6844 諾貝兒 |
2 |
20 |
0.05% |
| 6846 綠茵 |
0 |
47 |
0.17% |
| 6854 錼創科技-KY創 |
-25 |
36,470 |
30.99% |
| 6855 數泓科 |
1 |
53 |
0.22% |
| 6856 鑫傳 |
-1 |
3 |
0.01% |
| 6859 伯特光 |
0 |
5,741 |
13.80% |
| 6861 睿生光電 |
-42 |
459 |
1.10% |
| 6862 三集瑞-KY |
-32 |
33,281 |
66.56% |
| 6863 永道-KY |
7 |
51,927 |
69.33% |
| 6865 偉康科技 |
4 |
42 |
0.26% |
| 6869 雲豹能源 |
-87 |
3,461 |
2.51% |
| 6870 騰雲 |
27 |
316 |
1.35% |
| 6873 泓德能源 |
8 |
9,344 |
6.55% |
| 6874 倍力 |
-16 |
224 |
1.01% |
| 6875 國邑* |
19 |
2,521 |
1.95% |
| 6877 鏵友益 |
-44 |
1,996 |
4.24% |
| 6881 潤德 |
-3 |
9 |
0.06% |
| 6884 海柏特 |
-1 |
1,030 |
5.60% |
| 6885 全福生技 |
18 |
3,429 |
2.57% |
| 6887 寶綠特-KY |
10 |
39,538 |
53.32% |
| 6890 來億-KY |
78 |
214,841 |
86.14% |
| 6894 衛司特 |
13 |
904 |
3.79% |
| 6895 宏碩系統 |
-12 |
1,112 |
3.26% |
| 6899 創為精密 |
-10 |
2,188 |
5.16% |
| 6901 鑽石投資 |
-514 |
9,108 |
1.06% |
| 6902 GOGOLOOK |
43 |
1,319 |
3.71% |
| 6903 巨漢 |
-147 |
2,319 |
3.47% |
| 6906 現觀科 |
-18 |
2,414 |
7.19% |
| 6907 雅特力-KY |
221 |
33,766 |
54.04% |
| 6908 宏碁遊戲-創 |
0 |
236 |
0.63% |
| 6909 創控 |
-39 |
5,902 |
8.77% |
| 6910 德鴻 |
-5 |
1,431 |
4.68% |
| 6913 鴻呈 |
-15 |
1,379 |
3.14% |
| 6914 阜爾運通 |
0 |
1,421 |
2.14% |
| 6916 華凌 |
3 |
386 |
0.57% |
| 6918 愛派司 |
6 |
334 |
0.96% |
| 6919 康霈* |
-5,599 |
220,418 |
14.15% |
| 6921 嘉雨思-創 |
13 |
9,431 |
29.62% |
| 6922 宸曜 |
-17 |
380 |
1.39% |
| 6923 中台 |
54 |
946 |
1.03% |
| 6924 榮惠-KY創 |
0 |
15,795 |
76.58% |
| 6925 意藍 |
-24 |
344 |
1.71% |
| 6928 攸泰科技 |
-24 |
597 |
0.69% |
| 6929 佑全 |
1 |
5 |
0.01% |
| 6931 青松健康 |
13 |
519 |
0.78% |
| 6933 AMAX-KY |
-18 |
11,979 |
28.26% |
| 6934 心誠鎂 |
-14 |
4,421 |
12.29% |
| 6936 永鴻生技 |
4 |
336 |
0.46% |
| 6937 天虹 |
-35 |
1,680 |
2.48% |
| 6944 兆聯實業 |
60 |
13,518 |
17.62% |
| 6945 圓祥生技 |
-12 |
2,822 |
2.90% |
| 6949 沛爾生醫-創 |
-22 |
1,580 |
2.40% |
| 6951 青新-創 |
4 |
786 |
1.70% |
| 6952 大武山 |
5 |
214 |
0.31% |
| 6953 家碩 |
-11 |
165 |
0.54% |
| 6955 邦睿生技-創 |
3 |
4,397 |
17.73% |
| 6957 裕慶-KY |
2 |
3,429 |
6.17% |
| 6958 日盛台駿 |
39 |
1,896 |
0.47% |
| 6961 旅天下 |
-1 |
66 |
0.24% |
| 6962 奕力-KY |
120 |
197,373 |
40.08% |
| 6965 中傑-KY |
29 |
120,752 |
77.23% |
| 6967 汎瑋材料 |
-20 |
435 |
1.74% |
| 6968 萬達寵物 |
2 |
638 |
1.29% |
| 6969 成信實業*-創 |
-10 |
174 |
0.39% |
| 6971 惠民實業 |
0 |
65 |
0.16% |
| 6982 大井泵浦 |
-4 |
470 |
1.15% |
| 6983 華洋精機 |
50 |
69 |
0.38% |
| 6988 威力暘-創 |
-2 |
1,819 |
3.82% |
| 6994 富威電力 |
-8 |
1,384 |
1.86% |
| 6996 力領科技 |
73 |
1,736 |
4.13% |
| 7402 邑錡 |
-295 |
2,249 |
6.37% |
| 7547 碩網 |
-15 |
8,066 |
23.98% |
| 7556 意德士 |
-32 |
1,287 |
4.71% |
| 7610 聯友金屬-創 |
105 |
8,314 |
17.11% |
| 7631 聚賢研發-創 |
-20 |
191 |
0.95% |
| 7642 昶瑞機電 |
-2 |
102 |
0.33% |
| 7703 銳澤 |
-116 |
989 |
2.84% |
| 7704 明遠精密 |
46 |
488 |
1.44% |
| 7705 三商餐飲 |
-2 |
1,498 |
2.26% |
| 7708 全家餐飲 |
1 |
107 |
0.41% |
| 7709 榮田 |
-15 |
629 |
1.60% |
| 7711 永擎 |
-61 |
654 |
0.91% |
| 7712 博盛半導體 |
145 |
1,469 |
4.51% |
| 7713 威力德生醫 |
-5 |
17 |
0.03% |
| 7714 創泓科技 |
4 |
257 |
1.22% |
| 7715 裕山 |
9 |
358 |
1.06% |
| 7717 萊德光電-KY |
39 |
4,170 |
16.82% |
| 7718 友鋮 |
-5 |
363 |
0.78% |
| 7721 微程式 |
-182 |
902 |
1.62% |
| 7722 LINEPAY |
2 |
39,892 |
58.66% |
| 7723 築間 |
-20 |
349 |
0.70% |
| 7728 光焱科技 |
-8 |
235 |
1.69% |
| 7730 暉盛-創 |
-7 |
782 |
2.12% |
| 7732 金興精密 |
3 |
222 |
0.34% |
| 7734 印能科技 |
-14 |
799 |
2.85% |
| 7736 虎山 |
8 |
932 |
1.22% |
| 7738 東聯互動 |
-8 |
132 |
0.48% |
| 7740 熙特爾-創 |
-16 |
2,779 |
5.22% |
| 7743 金利食安 |
-10 |
1,042 |
2.85% |
| 7744 崴寶 |
-49 |
9,189 |
28.64% |
| 7749 意騰-KY |
-28 |
11,428 |
24.58% |
| 7750 新代 |
53 |
12,797 |
17.81% |
| 7751 竑騰 |
18 |
1,387 |
5.15% |
| 7753 星亞 |
-4 |
40 |
0.16% |
| 7757 金色三麥 |
-3 |
4,674 |
19.39% |
| 7760 享溫馨 |
-1 |
406 |
0.61% |
| 7765 中華資安 |
-23 |
121 |
0.29% |
| 7767 仁大資訊 |
-1 |
32 |
0.10% |
| 7768 頌勝科技 |
-91 |
542 |
0.77% |
| 7769 鴻勁 |
108 |
35,610 |
19.79% |
| 7770 君曜 |
0 |
64 |
0.21% |
| 7772 耀穎 |
-37 |
47 |
0.17% |
| 7777 能率亞洲 |
264 |
2,352 |
1.28% |
| 7780 大研生醫* |
-431 |
4,776 |
0.58% |
| 7786 東方風能 |
74 |
2,323 |
1.32% |
| 7788 松川精密 |
217 |
6,044 |
7.57% |
| 7791 皇家可口 |
-3 |
361 |
0.45% |
| 7792 安葆 |
-4 |
8,388 |
17.97% |
| 7794 宏碁智新 |
-4 |
429 |
1.53% |
| 7795 長廣 |
-15 |
7,081 |
8.98% |
| 7799 禾榮科 |
141 |
5,537 |
3.50% |
| 7803 雲象科技-創 |
23 |
2,568 |
2.71% |
| 7805 威聯通 |
-12 |
3,327 |
10.04% |
| 7810 捷創科技 |
-17 |
92 |
0.45% |
| 7811 民盛 |
1 |
120 |
0.35% |
| 7818 溢泰實業 |
3 |
318 |
0.18% |
| 7819 精誠金融 |
1 |
538 |
2.13% |
| 7820 立盈 |
11 |
140 |
0.37% |
| 7821 神數 |
-31 |
884 |
0.72% |
| 7822 倍利科 |
-11 |
411 |
0.90% |
| 7823 奧義賽博-KY創 |
3 |
8,688 |
25.94% |
| 7827 漢康-KY創 |
497 |
31,302 |
22.42% |
| 7828 創新服務 |
-14 |
9,504 |
23.47% |
| 7839 達人網 |
0 |
780 |
5.16% |
| 7842 天能綠電 |
-2 |
12 |
0.06% |
| 8011 台通 |
-162 |
4,980 |
3.00% |
| 8016 矽創 |
-15 |
45,498 |
37.87% |
| 8021 尖點 |
483 |
29,000 |
19.99% |
| 8024 佑華 |
0 |
827 |
1.83% |
| 8027 鈦昇 |
-182 |
8,162 |
7.42% |
| 8028 昇陽半導體 |
-1,898 |
37,605 |
20.96% |
| 8032 光菱 |
-57 |
904 |
1.74% |
| 8033 雷虎 |
-671 |
8,906 |
5.40% |
| 8034 榮群 |
-131 |
3,658 |
6.46% |
| 8038 長園科 |
-47 |
504 |
0.80% |
| 8039 台虹 |
-1,909 |
44,224 |
16.77% |
| 8040 九暘 |
292 |
4,000 |
4.14% |
| 8042 金山電 |
138 |
15,879 |
12.26% |
| 8043 蜜望實 |
1,981 |
5,560 |
6.95% |
| 8044 網家 |
-79 |
12,247 |
5.98% |
| 8045 達運光電 |
-4 |
1,298 |
1.36% |
| 8046 南電 |
11,482 |
91,861 |
14.21% |
| 8047 星雲 |
-1 |
2,224 |
5.33% |
| 8048 德勝 |
-5 |
4,936 |
8.55% |
| 8049 晶采 |
-90 |
3,642 |
3.07% |
| 8050 廣積 |
-22 |
5,796 |
2.82% |
| 8054 安國 |
4,273 |
11,530 |
10.90% |
| 8059 凱碩 |
-56 |
1,249 |
0.64% |
| 8064 東捷 |
-602 |
17,794 |
9.62% |
| 8066 來思達 |
7 |
1,155 |
3.15% |
| 8068 全達 |
-189 |
7,128 |
8.82% |
| 8069 元太 |
-130 |
484,059 |
41.93% |
| 8070 長華* |
-1,408 |
96,402 |
13.28% |
| 8071 能率網通 |
887 |
3,369 |
5.60% |
| 8072 陞泰 |
-52 |
1,686 |
2.10% |
| 8074 鉅橡 |
-492 |
2,595 |
2.98% |
| 8076 伍豐 |
13 |
18,764 |
6.42% |
| 8080 泰霖 |
1 |
71 |
0.10% |
| 8081 致新 |
-631 |
16,435 |
19.07% |
| 8083 瑞穎 |
-14 |
1,165 |
3.31% |
| 8084 巨虹 |
-56 |
657 |
0.94% |
| 8085 福華 |
51 |
2,546 |
1.81% |
| 8086 宏捷科 |
975 |
49,140 |
25.00% |
| 8087 麗升能源 |
-8 |
1,209 |
3.12% |
| 8088 品安 |
51 |
3,263 |
5.35% |
| 8089 康全電訊 |
-114 |
2,464 |
3.73% |
| 8091 翔名 |
-9 |
4,910 |
9.19% |
| 8092 建暐 |
-3 |
133 |
0.23% |
| 8093 保銳 |
0 |
31 |
0.05% |
| 8096 擎亞 |
-470 |
54,172 |
36.27% |
| 8097 常珵 |
-67 |
687 |
1.07% |
| 8099 大世科 |
-37 |
2,807 |
2.80% |
| 8103 瀚荃 |
21 |
17,720 |
22.59% |
| 8104 錸寶 |
-165 |
1,330 |
1.27% |
| 8105 凌巨 |
-1,450 |
177,270 |
40.14% |
| 8107 大億金茂 |
-16 |
409 |
0.54% |
| 8109 博大 |
-108 |
4,486 |
5.45% |
| 8110 華東 |
-1,716 |
11,988 |
2.31% |
| 8111 立碁 |
-452 |
5,778 |
5.29% |
| 8112 至上 |
-12,040 |
104,851 |
19.96% |
| 8114 振樺電 |
-435 |
8,383 |
10.95% |
| 8121 越峰 |
-527 |
6,494 |
3.04% |
| 8131 福懋科 |
-1,014 |
21,749 |
4.91% |
| 8147 正淩 |
-51 |
8,057 |
19.31% |
| 8150 南茂 |
11,950 |
311,868 |
44.26% |
| 8155 博智 |
-243 |
5,039 |
8.31% |
| 8162 微矽電子-創 |
-320 |
801 |
1.16% |
| 8163 達方 |
125 |
25,934 |
9.26% |
| 8171 天宇 |
-64 |
1,209 |
1.07% |
| 8176 智捷 |
-11 |
864 |
1.20% |
| 8182 加高 |
297 |
56,597 |
52.87% |
| 8183 精星 |
-152 |
2,750 |
2.26% |
| 8201 無敵 |
-1 |
573 |
0.91% |
| 8210 勤誠 |
-252 |
10,934 |
8.72% |
| 8213 志超 |
-36 |
61,049 |
22.50% |
| 8215 明基材 |
-297 |
7,424 |
2.31% |
| 8222 寶一 |
-96 |
1,895 |
2.76% |
| 8227 巨有科技 |
59 |
1,976 |
4.99% |
| 8234 新漢 |
-78 |
3,686 |
2.61% |
| 8240 華宏 |
-335 |
5,767 |
5.76% |
| 8249 菱光 |
-71 |
1,244 |
0.90% |
| 8255 朋程 |
-49 |
11,691 |
11.48% |
| 8261 富鼎 |
3,507 |
6,726 |
5.65% |
| 8271 宇瞻 |
-779 |
11,935 |
9.20% |
| 8277 商丞 |
-253 |
1,392 |
1.51% |
| 8279 生展 |
0 |
1,473 |
5.43% |
| 8284 三竹 |
0 |
437 |
0.92% |
| 8289 泰藝 |
-551 |
1,839 |
2.69% |
| 8291 尚茂 |
2 |
12,848 |
73.50% |
| 8299 群聯 |
-247 |
78,696 |
35.59% |
| 8341 日友 |
31 |
6,051 |
4.65% |
| 8349 恒耀 |
-14 |
2,919 |
1.39% |
| 8354 冠好 |
-8 |
365 |
0.46% |
| 8358 金居 |
-1,442 |
88,430 |
35.00% |
| 8367 建新國際 |
0 |
1,384 |
1.50% |
| 8374 羅昇 |
34 |
2,712 |
2.41% |
| 8383 千附 |
-41 |
15,493 |
13.61% |
| 8390 金益鼎 |
-111 |
16,369 |
17.03% |
| 8401 白紗科 |
-6 |
160 |
0.22% |
| 8403 盛弘 |
1 |
2,230 |
1.62% |
| 8404 百和興業-KY |
117 |
221,932 |
52.84% |
| 8409 商之器 |
0 |
42 |
0.13% |
| 8410 森田 |
-43 |
191 |
0.52% |
| 8411 福貞-KY |
24 |
117,540 |
53.81% |
| 8415 大國鋼 |
162 |
69,880 |
6.77% |
| 8416 實威 |
-1 |
213 |
0.75% |
| 8421 旭源 |
-2 |
320 |
0.58% |
| 8422 可寧衛* |
-956 |
65,494 |
4.82% |
| 8423 保綠-KY |
-1 |
10,402 |
24.93% |
| 8426 紅木-KY |
-4 |
33,811 |
67.29% |
| 8429 金麗-KY |
0 |
53,297 |
28.69% |
| 8431 匯鑽科 |
-23 |
1,036 |
2.12% |
| 8432 東生華 |
-6 |
309 |
0.80% |
| 8433 弘帆 |
-9 |
570 |
1.04% |
| 8435 鉅邁 |
-1 |
210 |
0.59% |
| 8436 大江 |
2 |
16,273 |
13.82% |
| 8437 大地-KY |
-17 |
10,399 |
22.11% |
| 8438 昶昕 |
231 |
2,287 |
3.26% |
| 8440 綠電 |
-42 |
419 |
0.83% |
| 8442 威宏-KY |
-34 |
39,500 |
56.29% |
| 8443 阿瘦 |
5 |
2,470 |
3.69% |
| 8444 綠河-KY |
-4 |
55,011 |
49.48% |
| 8446 華研 |
17 |
2,505 |
4.73% |
| 8450 霹靂 |
1 |
51 |
0.09% |
| 8454 富邦媒 |
121 |
30,087 |
11.35% |
| 8455 大拓-KY |
-3 |
22,143 |
87.80% |
| 8462 柏文 |
-9 |
2,809 |
3.49% |
| 8463 潤泰材 |
-19 |
588 |
0.39% |
| 8464 億豐 |
-336 |
120,727 |
41.20% |
| 8466 美吉吉-KY |
0 |
40,039 |
50.15% |
| 8467 波力-KY |
6 |
22,525 |
46.56% |
| 8473 山林水 |
39 |
7,870 |
4.34% |
| 8476 台境* |
239 |
3,500 |
2.10% |
| 8477 創業家 |
-14 |
151 |
0.23% |
| 8478 東哥遊艇 |
0 |
37,022 |
39.39% |
| 8481 政伸 |
4 |
252 |
0.37% |
| 8482 商億-KY |
4 |
98,573 |
91.74% |
| 8487 愛爾達-創 |
19 |
336 |
1.26% |
| 8488 吉源-KY |
4 |
51,176 |
69.62% |
| 8489 三貝德 |
-5 |
1,983 |
3.30% |
| 8499 鼎炫-KY |
11 |
29,702 |
72.15% |
| 8906 花王 |
-2 |
63 |
0.14% |
| 8908 欣雄 |
53 |
1,493 |
0.47% |
| 8916 光隆 |
18 |
4,478 |
2.97% |
| 8917 欣泰 |
3 |
2,327 |
1.43% |
| 8924 大田 |
18 |
2,230 |
2.66% |
| 8926 台汽電 |
1,198 |
99,460 |
11.97% |
| 8927 北基 |
71 |
5,885 |
1.38% |
| 8928 鉅明 |
-2 |
156 |
0.30% |
| 8929 富堡 |
-3 |
135 |
0.26% |
| 8930 青鋼 |
-9 |
2,134 |
2.60% |
| 8931 大汽電 |
7 |
185 |
0.15% |
| 8932 智通* |
-278 |
91,122 |
25.45% |
| 8933 愛地雅 |
-52 |
2,799 |
0.85% |
| 8935 邦泰 |
-319 |
2,177 |
1.91% |
| 8936 國統 |
-1,194 |
23,382 |
9.42% |
| 8937 合騏* |
-179 |
23,329 |
5.40% |
| 8938 明安 |
11 |
9,807 |
6.24% |
| 8940 新天地 |
-14 |
5,634 |
8.34% |
| 8941 關中 |
-1 |
68 |
0.19% |
| 8942 森鉅 |
-34 |
28,272 |
14.21% |
| 8996 高力 |
494 |
33,977 |
36.38% |
| 9103 美德醫療-DR |
145 |
4,386 |
2.13% |
| 910322康師傅-DR |
-4 |
1,209 |
5.71% |
| 9105 泰金寶-DR |
-7,163 |
10,081 |
0.60% |
| 910861神州-DR |
-8 |
121 |
0.35% |
| 911608明輝-DR |
19 |
551 |
1.61% |
| 912000晨訊科-DR |
99 |
3,580 |
2.24% |
| 9136 巨騰-DR |
33 |
4,342 |
3.12% |
| 9802 鈺齊-KY |
-99 |
82,481 |
41.03% |
| 9902 台火 |
-88 |
1,395 |
1.42% |
| 9904 寶成 |
-10,351 |
867,500 |
29.43% |
| 9905 大華 |
16 |
7,114 |
2.33% |
| 9906 欣巴巴 |
-19 |
781 |
0.86% |
| 9907 統一實 |
-503 |
213,192 |
13.50% |
| 9908 大台北 |
265 |
10,939 |
2.11% |
| 9910 豐泰 |
31 |
54,126 |
5.48% |
| 9911 櫻花 |
61 |
41,615 |
18.71% |
| 9912 偉聯 |
0 |
8,634 |
15.93% |
| 9914 美利達 |
-194 |
68,631 |
22.95% |
| 9917 中保科 |
-450 |
177,700 |
39.38% |
| 9918 欣天然 |
26 |
4,929 |
2.73% |
| 9919 康那香 |
-136 |
9,604 |
4.91% |
| 9921 巨大 |
-400 |
107,805 |
27.49% |
| 9924 福興 |
2 |
15,311 |
10.15% |
| 9925 新保 |
27 |
67,745 |
17.48% |
| 9926 新海 |
8 |
1,275 |
0.71% |
| 9927 泰銘 |
-4 |
7,885 |
6.57% |
| 9929 秋雨 |
2 |
456 |
0.45% |
| 9930 中聯資源 |
92 |
4,794 |
1.92% |
| 9931 欣高 |
42 |
1,053 |
0.87% |
| 9933 中鼎 |
-187 |
172,985 |
18.29% |
| 9934 成霖 |
101 |
54,321 |
13.21% |
| 9935 慶豐富 |
-55 |
10,064 |
5.65% |
| 9937 全國 |
39 |
5,429 |
1.75% |
| 9938 百和 |
-43 |
26,938 |
9.04% |
| 9939 宏全 |
-641 |
40,520 |
13.69% |
| 9940 信義 |
157 |
25,934 |
3.51% |
| 9941 裕融 |
-410 |
26,458 |
4.59% |
| 9942 茂順 |
-12 |
3,760 |
4.52% |
| 9943 好樂迪 |
-38 |
1,614 |
1.28% |
| 9944 新麗 |
19 |
1,174 |
1.10% |
| 9945 潤泰新 |
1,756 |
214,465 |
7.54% |
| 9946 三發地產 |
258 |
10,118 |
3.09% |
| 9949 琉園 |
4 |
1,123 |
2.50% |
| 9950 萬國通 |
-7 |
80 |
0.04% |
| 9951 皇田 |
-23 |
3,430 |
4.67% |
| 9955 佳龍 |
-65 |
4,274 |
4.09% |
| 9958 世紀鋼 |
-798 |
25,470 |
10.31% |
| 9960 邁達康 |
-2 |
3,038 |
9.04% |
| 9962 有益 |
-1 |
265 |
0.29% |
|
|
|