|
|
| 外資買賣超明細
最後更新日: 06/16 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
15,485 |
84,027 |
5.60% |
| 00401A主動摩根台灣鑫收 |
-191 |
20,053 |
7.76% |
| 00402A主動安聯美國科技 |
-2 |
11,610 |
1.31% |
| 00403A主動統一升級50 |
151,299 |
719,510 |
4.35% |
| 00404A主動聯博動能50 |
208 |
8,221 |
2.82% |
| 00405A主動富邦台灣龍耀 |
17,381 |
98,509 |
4.02% |
| 00406A主動中信台灣收益 |
3 |
15,348 |
2.15% |
| 0050 元大台灣50 |
6,190 |
1,311,245 |
6.42% |
| 0051 元大中型100 |
0 |
139 |
0.56% |
| 0052 富邦科技 |
3,844 |
56,155 |
2.20% |
| 0053 元大電子 |
0 |
60 |
1.08% |
| 0055 元大MSCI金融 |
-276 |
1,142 |
1.35% |
| 0056 元大高股息 |
4,746 |
125,844 |
0.92% |
| 0061 元大寶滬深 |
52 |
4,825 |
4.81% |
| 006201元大富櫃50 |
1 |
279 |
1.36% |
| 006204永豐臺灣加權 |
8 |
35 |
2.32% |
| 006205富邦上証 |
-14 |
3,891 |
3.99% |
| 006206元大上證50 |
-1 |
238 |
0.82% |
| 006208富邦台50 |
460 |
14,406 |
0.78% |
| 00631L元大台灣50正2 |
7,755 |
89,834 |
1.55% |
| 00632R元大台灣50反1 |
-1,781 |
16,188 |
0.69% |
| 00633L富邦上証正2 |
-16 |
348 |
0.29% |
| 00635U期元大S＆P黃金 |
-170 |
16,672 |
5.84% |
| 00636 國泰中國A50 |
5 |
514 |
0.50% |
| 00637L元大滬深300正2 |
-315 |
4,648 |
0.62% |
| 00639 富邦深100 |
117 |
1,054 |
1.00% |
| 00640L富邦日本正2 |
-5 |
100 |
1.35% |
| 00642U期元大S＆P石油 |
18 |
5,207 |
4.72% |
| 00643 群益深証中小 |
-1 |
12,084 |
15.67% |
| 00645 富邦日本 |
-1 |
594 |
1.33% |
| 00646 元大S＆P500 |
1 |
2,661 |
0.47% |
| 00647L元大S＆P500正2 |
1 |
225 |
3.50% |
| 00648R元大S＆P500反1 |
2 |
1,097 |
0.76% |
| 00650L復華香港正2 |
-167 |
544 |
0.42% |
| 00653L富邦印度正2 |
-1 |
278 |
1.69% |
| 00655L國泰中國A50正2 |
-23 |
545 |
0.91% |
| 00657 國泰日經225 |
0 |
530 |
8.05% |
| 00660 元大歐洲50 |
0 |
39 |
0.51% |
| 00661 元大日經225 |
-1 |
1,573 |
6.71% |
| 00662 富邦NASDAQ |
1,287 |
5,345 |
0.65% |
| 00663L國泰臺灣加權正2 |
500 |
3,258 |
2.22% |
| 00664R國泰臺灣加權反1 |
0 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-1,309 |
2,255 |
0.45% |
| 00668 國泰美國道瓊 |
-1 |
200 |
2.65% |
| 00670L富邦NASDAQ正2 |
-19 |
63 |
0.08% |
| 00673R期元大S＆P原油反1 |
-154 |
7,300 |
1.10% |
| 00675L富邦臺灣加權正2 |
109 |
1,196 |
1.05% |
| 00678 群益那斯達克生技 |
243 |
500 |
6.29% |
| 00679B元大美債20年 |
300 |
234,932 |
3.45% |
| 00680L元大美債20正2 |
602 |
30,113 |
1.82% |
| 00681R元大美債20反1 |
-4 |
1,413 |
18.60% |
| 00683L期元大美元指正2 |
20 |
2,192 |
19.17% |
| 00685L群益臺灣加權正2 |
27 |
158 |
0.18% |
| 00687B國泰20年美債 |
1,117 |
422,646 |
8.23% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-89 |
15,816 |
2.28% |
| 00689R國泰20年美債反1 |
2 |
2,396 |
34.78% |
| 00690 兆豐藍籌30 |
-38 |
151 |
0.18% |
| 00692 富邦公司治理 |
179 |
1,984 |
0.32% |
| 00693U期街口S＆P黃豆 |
0 |
2,042 |
2.27% |
| 00694B富邦美債1-3 |
342 |
1,688 |
4.43% |
| 00695B富邦美債7-10 |
56 |
1,265 |
3.27% |
| 00696B富邦美債20年 |
727 |
14,175 |
2.15% |
| 00697B元大美債7-10 |
-1 |
169 |
0.26% |
| 00700 富邦恒生國企 |
-115 |
1,514 |
4.26% |
| 00701 國泰股利精選30 |
169 |
3,578 |
2.04% |
| 00706L期元大S＆P日圓正2 |
-1 |
292 |
0.18% |
| 00708L期元大S＆P黃金正2 |
-36 |
1,508 |
1.38% |
| 00709 富邦歐洲 |
0 |
112 |
0.72% |
| 00710B復華彭博非投等債 |
-117 |
589 |
0.32% |
| 00712 復華富時不動產 |
-2,809 |
11,925 |
0.22% |
| 00713 元大台灣高息低波 |
-213 |
14,348 |
0.81% |
| 00714 群益道瓊美國地產 |
358 |
951 |
4.51% |
| 00715L期街口布蘭特正2 |
1,177 |
6,968 |
5.47% |
| 00717 富邦美國特別股 |
162 |
1,415 |
1.11% |
| 00719B元大美債1-3 |
562 |
4,691 |
0.85% |
| 00720B元大投資級公司債 |
-2,563 |
130,390 |
3.17% |
| 00722B群益投資級電信債 |
-378 |
5,125 |
0.35% |
| 00723B群益投資級科技債 |
-39 |
606 |
0.03% |
| 00724B群益投資級金融債 |
-457 |
7,556 |
0.24% |
| 00725B國泰投資級公司債 |
-430 |
69,724 |
1.86% |
| 00726B國泰新興投等債 |
118 |
1,734 |
0.14% |
| 00727B國泰優選非投等債 |
0 |
276 |
0.48% |
| 00728 第一金工業30 |
50 |
490 |
1.25% |
| 00730 富邦臺灣優質高息 |
-93 |
2,977 |
4.02% |
| 00731 復華富時高息低波 |
222 |
2,743 |
11.62% |
| 00733 富邦臺灣中小 |
77 |
5,088 |
7.21% |
| 00734B台新JPM新興債 |
33 |
1,377 |
5.30% |
| 00735 國泰臺韓科技 |
603 |
7,982 |
7.80% |
| 00738U期元大道瓊白銀 |
-69 |
4,470 |
1.88% |
| 00739 元大MSCI A股 |
-1 |
374 |
1.44% |
| 00740B富邦全球投等債 |
-1,328 |
5,214 |
0.24% |
| 00741B富邦全球非投等債 |
0 |
1,182 |
8.67% |
| 00746B富邦A級公司債 |
-892 |
12,951 |
0.51% |
| 00749B凱基新興債10+ |
0 |
417 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
-3,278 |
71,753 |
1.39% |
| 00752 中信中國50 |
-112 |
1,944 |
0.64% |
| 00753L中信中國50正2 |
-337 |
8,954 |
1.22% |
| 00754B群益AAA-AA公司債 |
-15 |
214 |
0.01% |
| 00755B群益投資級公用債 |
-1 |
349 |
0.12% |
| 00756B群益投等新興公債 |
62 |
2,623 |
0.17% |
| 00757 統一FANG+ |
190 |
2,755 |
0.94% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
0 |
66 |
0.13% |
| 00760B復華新興企業債 |
-17 |
272 |
0.06% |
| 00761B國泰A級公司債 |
-291 |
13,362 |
0.48% |
| 00762 元大全球AI |
80 |
856 |
1.81% |
| 00763U期街口道瓊銅 |
-2 |
2,161 |
4.27% |
| 00764B群益25年美債 |
1,279 |
8,640 |
0.55% |
| 00768B復華20年美債 |
27 |
2,387 |
0.31% |
| 00770 國泰北美科技 |
0 |
934 |
1.15% |
| 00772B中信高評級公司債 |
-451 |
22,910 |
0.67% |
| 00773B中信優先金融債 |
-320 |
2,637 |
0.10% |
| 00775B新光投等債15+ |
-1 |
452 |
0.19% |
| 00777B凱基AAA至A公司債 |
0 |
253 |
0.01% |
| 00778B凱基金融債20+ |
0 |
438 |
0.02% |
| 00779B凱基美債25+ |
-1 |
2,024 |
0.15% |
| 00780B國泰A級金融債 |
-95 |
972 |
0.36% |
| 00781B國泰A級科技債 |
-4 |
142 |
1.69% |
| 00782B國泰A級公用債 |
13 |
261 |
1.33% |
| 00783 富邦中証500 |
-21 |
308 |
3.83% |
| 00785B富邦金融投等債 |
-20 |
998 |
0.09% |
| 00786B元大10年IG銀行債 |
0 |
476 |
2.15% |
| 00787B元大10年IG醫療債 |
0 |
105 |
0.81% |
| 00788B元大10年IG電能債 |
1 |
520 |
2.02% |
| 00789B復華公司債A3 |
25 |
322 |
0.07% |
| 00791B復華信用債1-5 |
0 |
623 |
0.22% |
| 00792B群益A級公司債 |
-41 |
518 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
497 |
22,355 |
1.31% |
| 00799B國泰A級醫療債 |
-5 |
139 |
0.54% |
| 00830 國泰費城半導體 |
-1,626 |
45,564 |
6.54% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
0 |
704 |
0.11% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
-90 |
338 |
2.07% |
| 00844B新光15年IG金融債 |
5 |
380 |
0.16% |
| 00845B富邦新興投等債 |
0 |
1,001 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
49 |
0.06% |
| 00847B中信美國市政債 |
0 |
194 |
2.33% |
| 00848B中信新興亞洲債 |
1 |
121 |
0.08% |
| 00849B中信EM主權債0-5 |
-16 |
0 |
0.00% |
| 00850 元大臺灣ESG永續 |
41 |
4,211 |
1.01% |
| 00852L國泰美國道瓊正2 |
21 |
573 |
6.46% |
| 00853B統一美債10年Aa-A |
6 |
1,245 |
0.68% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
524 |
3,183 |
0.56% |
| 00858 永豐美國500大 |
4 |
1,997 |
1.68% |
| 00859B群益0-1年美債 |
-32 |
1,273 |
4.99% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
0 |
1,125 |
1.64% |
| 00862B中信投資級公司債 |
-11 |
5,119 |
0.61% |
| 00863B中信全球電信債 |
-15 |
795 |
0.13% |
| 00864B中信美國公債0-1 |
411 |
2,790 |
2.70% |
| 00865B國泰US短期公債 |
1,121 |
5,228 |
1.93% |
| 00867B新光A-BBB電信債 |
1 |
1,268 |
0.25% |
| 00870B元大15年EM主權債 |
0 |
5,427 |
0.96% |
| 00875 國泰網路資安 |
-2 |
1,037 |
7.69% |
| 00876 元大全球5G |
27 |
1,140 |
1.51% |
| 00877 復華中國5G |
48 |
2,932 |
2.06% |
| 00878 國泰永續高股息 |
3,641 |
162,351 |
0.88% |
| 00881 國泰台灣科技龍頭 |
2,939 |
25,014 |
1.05% |
| 00882 中信中國高股息 |
-767 |
5,013 |
0.25% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
-76 |
11,200 |
1.75% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-333 |
4,673 |
1.18% |
| 00888 永豐台灣ESG |
1,003 |
9,419 |
2.47% |
| 00890B凱基ESG BBB債15+ |
6 |
794 |
4.23% |
| 00891 中信關鍵半導體 |
4,559 |
27,878 |
1.68% |
| 00892 富邦台灣半導體 |
246 |
4,655 |
1.71% |
| 00893 國泰智能電動車 |
0 |
1,463 |
0.39% |
| 00894 中信小資高價30 |
687 |
2,097 |
1.37% |
| 00895 富邦未來車 |
0 |
449 |
0.29% |
| 00896 中信綠能及電動車 |
64 |
388 |
0.09% |
| 00897 富邦基因免疫生技 |
1 |
6,354 |
4.16% |
| 00898 國泰基因免疫革命 |
803 |
2,807 |
1.82% |
| 00899 FT潔淨能源 |
-3 |
89 |
0.52% |
| 00900 富邦特選高股息30 |
116 |
44,481 |
2.58% |
| 00901 永豐智能車供應鏈 |
206 |
489 |
0.77% |
| 00902 中信電池及儲能 |
187 |
1,369 |
0.60% |
| 00903 富邦元宇宙 |
-208 |
1,569 |
3.06% |
| 00904 新光臺灣半導體30 |
414 |
4,645 |
2.73% |
| 00905 FT臺灣Smart |
249 |
2,298 |
0.68% |
| 00907 永豐優息存股 |
260 |
10,212 |
5.93% |
| 00908 富邦入息REITs+ |
-154 |
2,229 |
6.03% |
| 00909 國泰數位支付服務 |
206 |
3,802 |
3.38% |
| 00910 第一金太空衛星 |
-378 |
9,043 |
6.50% |
| 00911 兆豐洲際半導體 |
-2 |
97 |
0.49% |
| 00912 中信臺灣智慧50 |
112 |
1,870 |
3.15% |
| 00913 兆豐台灣晶圓製造 |
-41 |
1,600 |
5.46% |
| 00915 凱基優選高股息30 |
719 |
8,576 |
1.55% |
| 00916 國泰全球品牌50 |
638 |
1,603 |
1.00% |
| 00917 中信特選金融 |
-13 |
2,142 |
3.40% |
| 00918 大華優利高填息30 |
-20,183 |
8,529 |
0.23% |
| 00919 群益台灣精選高息 |
9,370 |
37,010 |
0.20% |
| 00920 富邦ESG綠色電力 |
-1 |
1,141 |
5.49% |
| 00921 兆豐龍頭等權重 |
71 |
1,727 |
3.01% |
| 00922 國泰台灣領袖50 |
1,678 |
432,523 |
20.83% |
| 00923 群益台ESG低碳50 |
134 |
2,851 |
0.33% |
| 00924 復華S＆P500成長 |
165 |
2,501 |
0.55% |
| 00926 凱基全球菁英55 |
1 |
1,516 |
1.68% |
| 00927 群益半導體收益 |
613 |
22,677 |
2.86% |
| 00928 中信上櫃ESG30 |
-23 |
223 |
0.73% |
| 00929 復華台灣科技優息 |
1,584 |
45,951 |
1.00% |
| 00930 永豐ESG低碳高息 |
82 |
7,523 |
5.28% |
| 00931B統一美債20年 |
2,056 |
6,620 |
0.30% |
| 00932 兆豐永續高息等權 |
30 |
5,079 |
3.82% |
| 00933B國泰10Y+金融債 |
-1,587 |
206,272 |
3.15% |
| 00934 中信成長高股息 |
-622 |
4,935 |
1.20% |
| 00935 野村臺灣新科技50 |
-100 |
27,121 |
3.72% |
| 00936 台新永續高息中小 |
174 |
20,781 |
9.08% |
| 00937B群益ESG投等債20+ |
-22,169 |
317,969 |
1.84% |
| 00938 凱基優選30 |
125 |
1,164 |
1.34% |
| 00939 統一台灣高息動能 |
2,657 |
26,112 |
2.13% |
| 00940 元大台灣價值高息 |
5,956 |
50,475 |
0.89% |
| 00941 中信上游半導體 |
-357 |
4,208 |
0.95% |
| 00942B台新美A公司債20+ |
-1,315 |
7,392 |
0.34% |
| 00943 兆豐電子高息等權 |
-116 |
12,521 |
29.89% |
| 00944 野村趨勢動能高息 |
165 |
2,560 |
4.56% |
| 00945B凱基美國非投等債 |
-3,403 |
3,314 |
0.40% |
| 00946 群益科技高息成長 |
828 |
8,783 |
1.81% |
| 00947 台新臺灣IC設計 |
292 |
11,402 |
5.34% |
| 00948B中信優息投資級債 |
-4,751 |
101,443 |
2.45% |
| 00949 復華日本龍頭 |
-6 |
3,105 |
1.65% |
| 00950B凱基A級公司債 |
-741 |
7,029 |
0.17% |
| 00951 台新日本半導體 |
-976 |
5,722 |
3.06% |
| 00952 凱基台灣AI50 |
133 |
4,083 |
1.68% |
| 00953B群益優選非投等債 |
109 |
23,529 |
0.55% |
| 00954 中信日本半導體 |
-518 |
4,272 |
4.37% |
| 00955 中信日本商社 |
-1,654 |
12,983 |
2.15% |
| 00956 中信日經高股息 |
-124 |
1,153 |
3.33% |
| 00957B兆豐US優選投等債 |
-766 |
1,716 |
0.83% |
| 00958B永豐ESG銀行債15+ |
-1 |
3,236 |
2.53% |
| 00959B大華投等美債15Y+ |
-388 |
4,539 |
0.85% |
| 00960 野村全球航運龍頭 |
-4 |
1,838 |
2.82% |
| 00961 FT臺灣永續高息 |
999 |
1,415 |
0.60% |
| 00962 台新AI優息動能 |
-356 |
2,176 |
3.82% |
| 00963 中信全球高股息 |
-598 |
1,796 |
1.91% |
| 00964 中信亞太高股息 |
-593 |
1,315 |
2.05% |
| 00965 元大航太防衛科技 |
118 |
9,793 |
2.05% |
| 00966B統一ESG投等債15+ |
0 |
4,177 |
3.30% |
| 00967B元大優息美債 |
-7 |
769 |
0.41% |
| 00968B元大優息投等債 |
-2,246 |
47,003 |
6.36% |
| 00969B元大零息超長美債 |
-5 |
13,908 |
7.98% |
| 00970B新光BBB投等債20+ |
27 |
2,760 |
0.71% |
| 00971 野村美國研發龍頭 |
2 |
2,037 |
3.17% |
| 009800中信NASDAQ |
16 |
1,346 |
0.46% |
| 009801中信美國創新科技 |
-4 |
9,380 |
8.55% |
| 009802富邦旗艦50 |
1,720 |
5,634 |
1.04% |
| 009803玉山市值動能50 |
-14 |
764 |
0.47% |
| 009804聯邦台精彩50 |
164 |
1,570 |
1.33% |
| 009805新光美國電力基建 |
2,350 |
14,354 |
2.09% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
73 |
1,419 |
3.41% |
| 009809富邦淨零ESG50 |
-1 |
516 |
1.54% |
| 00980A主動野村臺灣優選 |
1,856 |
30,787 |
4.22% |
| 00980B台新特選IG債10+ |
0 |
553 |
1.03% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.28% |
| 00980T平衡凱基美國TOP |
4 |
871 |
1.19% |
| 009810玉山全球藍籌100 |
-1 |
315 |
1.64% |
| 009811統一美國50 |
-2 |
2,192 |
0.78% |
| 009813貝萊德標普卓越50 |
29 |
35,224 |
8.57% |
| 009814富邦標普500 |
-10 |
1,383 |
0.88% |
| 009815大華美國MAG7+ |
52 |
8,777 |
1.66% |
| 009816凱基台灣TOP50 |
23,376 |
91,285 |
0.94% |
| 009817國泰日本不動產 |
-340 |
9,827 |
3.70% |
| 009818華南永昌NASDAQxT |
-4 |
62 |
0.10% |
| 009819中信數據及電力 |
2,687 |
3,887 |
0.54% |
| 00981A主動統一台股增長 |
11,606 |
191,489 |
2.03% |
| 00981B第一金優選非投債 |
-3,953 |
26,084 |
1.84% |
| 00981D主動中信非投等債 |
-5,276 |
47,251 |
8.06% |
| 00981T平衡凱基雙核收息 |
-62 |
1,035 |
0.54% |
| 009820元大納斯達克精選 |
307 |
133,002 |
9.21% |
| 009822華南永昌未來金融 |
56 |
166 |
0.13% |
| 00982A主動群益台灣強棒 |
6,637 |
89,873 |
4.09% |
| 00982BFT投資級債20+ |
-1 |
2,871 |
9.93% |
| 00982D主動富邦動態入息 |
-5 |
2,646 |
3.40% |
| 00983A主動中信ARK創新 |
1,866 |
25,026 |
14.24% |
| 00983B大華優利美公債20 |
0 |
1,486 |
4.92% |
| 00983D主動富邦複合收益 |
-495 |
2,415 |
2.32% |
| 00984A主動安聯台灣高息 |
994 |
6,511 |
1.38% |
| 00984B大華優利美A債15 |
-13 |
5,200 |
3.50% |
| 00984D主動聯博全球非投 |
-512 |
1,439 |
0.34% |
| 00985A主動野村台灣50 |
235 |
9,819 |
1.99% |
| 00985B群益ESG投等債0-5 |
242 |
6,258 |
1.03% |
| 00985D主動貝萊德優投等 |
-11 |
37,458 |
48.50% |
| 00986A主動台新龍頭成長 |
-3 |
2,063 |
4.70% |
| 00986BFT金融債10+ |
-1 |
12,198 |
49.26% |
| 00986D主動復華金融債息 |
0 |
1,451 |
0.88% |
| 00987A主動台新優勢成長 |
1,604 |
9,026 |
4.84% |
| 00987B野村10+澳洲公債 |
0 |
864 |
1.19% |
| 00988A主動統一全球創新 |
2,743 |
141,639 |
5.36% |
| 00988B玉山嚴選非投債 |
-4 |
277 |
0.32% |
| 00989A主動摩根美國科技 |
12 |
4,595 |
5.99% |
| 00989B台新美國非投等債 |
9 |
1,905 |
3.37% |
| 00990A主動元大AI新經濟 |
11,114 |
84,712 |
3.93% |
| 00991A主動復華未來50 |
11,941 |
157,228 |
5.05% |
| 00992A主動群益科技創新 |
38,577 |
217,340 |
8.57% |
| 00993A主動安聯台灣 |
859 |
22,031 |
2.66% |
| 00994A主動第一金台股優 |
210 |
13,586 |
4.36% |
| 00995A主動中信台灣卓越 |
2,268 |
17,077 |
5.33% |
| 00996A主動兆豐台灣豐收 |
3,153 |
21,367 |
6.55% |
| 00997A主動群益美國增長 |
-496 |
32,270 |
3.41% |
| 00998A主動復華金融股息 |
-564 |
3,362 |
1.62% |
| 00999A主動野村臺灣高息 |
8,407 |
67,566 |
4.85% |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-10,853 |
1,087,880 |
14.46% |
| 1102 亞泥 |
-2,473 |
429,090 |
12.09% |
| 1103 嘉泥 |
51 |
36,248 |
4.58% |
| 1104 環泥 |
-191 |
103,797 |
15.11% |
| 1108 幸福 |
-90 |
5,575 |
1.37% |
| 1109 信大 |
10 |
8,106 |
2.37% |
| 1110 東泥 |
63 |
33,400 |
5.83% |
| 1201 味全 |
-39 |
25,295 |
4.99% |
| 1203 味王 |
23 |
4,198 |
1.74% |
| 1210 大成 |
-1,083 |
75,120 |
8.39% |
| 1215 卜蜂 |
-44 |
109,560 |
37.16% |
| 1216 統一 |
236 |
1,801,563 |
31.70% |
| 1217 愛之味 |
6 |
39,193 |
7.92% |
| 1218 泰山 |
-106 |
17,823 |
3.56% |
| 1219 福壽 |
10 |
19,003 |
5.56% |
| 1220 台榮 |
-12 |
12,560 |
7.09% |
| 1225 福懋油 |
49 |
3,106 |
1.28% |
| 1227 佳格 |
101 |
61,423 |
6.71% |
| 1229 聯華 |
552 |
160,317 |
8.92% |
| 1231 聯華食 |
54 |
8,122 |
2.72% |
| 1232 大統益 |
-72 |
3,901 |
2.43% |
| 1233 天仁 |
10 |
5,227 |
5.76% |
| 1234 黑松 |
47 |
19,157 |
4.76% |
| 1235 興泰 |
8 |
497 |
0.26% |
| 1236 宏亞 |
13 |
413 |
0.47% |
| 1256 鮮活果汁-KY |
-14 |
1,623 |
4.53% |
| 1259 安心 |
1 |
8,463 |
26.12% |
| 1264 德麥 |
-2 |
653 |
1.76% |
| 1268 漢來美食 |
5 |
722 |
1.71% |
| 1294 漢田生技 |
0 |
188 |
0.61% |
| 1295 生合 |
-22 |
794 |
2.30% |
| 1301 台塑 |
5,010 |
1,935,065 |
30.39% |
| 1303 南亞 |
11,392 |
2,769,106 |
34.91% |
| 1304 台聚 |
364 |
337,826 |
28.41% |
| 1305 華夏 |
456 |
26,671 |
4.59% |
| 1307 三芳 |
119 |
31,124 |
7.82% |
| 1308 亞聚 |
450 |
24,744 |
4.16% |
| 1309 台達化 |
-113 |
11,789 |
2.96% |
| 1310 台苯 |
490 |
26,146 |
4.95% |
| 1312 國喬 |
-1,094 |
35,440 |
3.20% |
| 1313 聯成 |
566 |
74,769 |
5.61% |
| 1314 中石化 |
-849 |
331,964 |
8.77% |
| 1315 達新 |
6 |
1,252 |
1.26% |
| 1316 上曜 |
241 |
15,250 |
4.15% |
| 1319 東陽 |
-252 |
38,756 |
6.55% |
| 1321 大洋 |
7 |
15,495 |
6.81% |
| 1323 永裕 |
-16 |
1,150 |
1.26% |
| 1324 地球 |
-6 |
661 |
0.88% |
| 1325 恆大 |
-96 |
1,381 |
1.61% |
| 1326 台化 |
12,643 |
2,220,933 |
37.89% |
| 1336 台翰 |
-75 |
2,449 |
3.15% |
| 1337 再生-KY |
131 |
69,623 |
25.88% |
| 1338 廣華-KY |
22 |
5,872 |
7.00% |
| 1339 昭輝 |
37 |
976 |
1.31% |
| 1340 勝悅-KY |
4 |
40,260 |
26.32% |
| 1341 富林-KY |
6 |
42,237 |
79.91% |
| 1342 八貫 |
-56 |
24,519 |
31.43% |
| 1402 遠東新 |
8,116 |
818,668 |
15.29% |
| 1409 新纖 |
1,270 |
229,987 |
14.21% |
| 1410 南染 |
7 |
11,715 |
18.89% |
| 1413 宏洲 |
4 |
561 |
0.42% |
| 1414 東和 |
10 |
2,583 |
1.30% |
| 1416 廣豐 |
-41 |
11,278 |
6.08% |
| 1417 嘉裕 |
-11 |
1,888 |
0.99% |
| 1418 東華 |
8 |
526 |
0.92% |
| 1419 新紡 |
20 |
3,518 |
1.17% |
| 1423 利華 |
-25 |
1,259 |
1.26% |
| 1432 大魯閣 |
17 |
344 |
0.31% |
| 1434 福懋 |
921 |
129,486 |
7.68% |
| 1436 華友聯 |
106 |
12,476 |
6.42% |
| 1437 勤益控 |
3 |
16,903 |
8.37% |
| 1438 三地開發 |
-37 |
476 |
0.42% |
| 1439 雋揚 |
8 |
1,015 |
1.10% |
| 1440 南紡 |
-43 |
120,331 |
7.26% |
| 1441 大東 |
7 |
992 |
1.38% |
| 1442 名軒 |
-18 |
31,424 |
8.58% |
| 1443 立益物流 |
2 |
444 |
0.32% |
| 1444 力麗 |
-140 |
54,121 |
5.43% |
| 1445 大宇 |
-12 |
4,013 |
3.07% |
| 1446 宏和 |
-93 |
8,879 |
6.44% |
| 1447 力鵬 |
-70 |
29,632 |
3.25% |
| 1449 佳和 |
-16 |
8,693 |
6.83% |
| 1451 年興 |
43 |
10,747 |
5.42% |
| 1452 宏益 |
-7 |
2,410 |
1.81% |
| 1453 大將 |
24 |
738 |
0.65% |
| 1454 台富 |
4 |
570 |
0.43% |
| 1455 集盛 |
305 |
15,616 |
2.93% |
| 1456 怡華 |
30 |
523 |
0.55% |
| 1457 宜進 |
46 |
5,469 |
1.72% |
| 1459 聯發 |
9 |
6,243 |
1.74% |
| 1460 宏遠 |
334 |
14,545 |
2.09% |
| 1463 強盛新 |
10 |
19,932 |
11.50% |
| 1464 得力 |
-23 |
8,483 |
1.99% |
| 1465 偉全 |
28 |
542 |
0.52% |
| 1466 聚隆 |
-15 |
931 |
0.83% |
| 1467 南緯 |
8 |
44,654 |
19.11% |
| 1468 昶和 |
6 |
3,308 |
2.06% |
| 1470 大統新創 |
6 |
259 |
0.30% |
| 1471 首利 |
-82 |
1,433 |
0.95% |
| 1472 三洋實業 |
3 |
471 |
0.89% |
| 1473 台南 |
3 |
7,394 |
5.05% |
| 1474 弘裕 |
-7 |
754 |
0.58% |
| 1475 業旺 |
4 |
284 |
0.43% |
| 1476 儒鴻 |
-2,340 |
77,620 |
28.29% |
| 1477 聚陽 |
-562 |
40,423 |
16.38% |
| 1503 士電 |
-312 |
159,426 |
30.60% |
| 1504 東元 |
-5,329 |
162,024 |
6.81% |
| 1506 正道 |
-9 |
2,373 |
0.79% |
| 1512 瑞利 |
21 |
5,360 |
5.45% |
| 1513 中興電 |
12 |
63,127 |
12.54% |
| 1514 亞力 |
-501 |
38,692 |
14.16% |
| 1515 力山 |
-33 |
6,309 |
3.47% |
| 1516 川飛 |
-4 |
2,332 |
5.82% |
| 1517 利奇 |
-40 |
5,156 |
2.34% |
| 1519 華城 |
-512 |
60,988 |
19.30% |
| 1521 大億 |
-19 |
25,123 |
32.95% |
| 1522 堤維西 |
15 |
7,802 |
2.49% |
| 1524 耿鼎 |
-49 |
2,946 |
1.78% |
| 1525 江申 |
3 |
215 |
0.29% |
| 1526 日馳 |
-18 |
1,625 |
2.70% |
| 1527 鑽全 |
41 |
14,483 |
10.45% |
| 1528 恩德 |
-997 |
3,955 |
2.06% |
| 1529 樂事綠能 |
-1 |
2,320 |
1.49% |
| 1530 亞崴 |
5 |
674 |
0.71% |
| 1531 高林股 |
37 |
2,897 |
1.59% |
| 1532 勤美 |
-168 |
30,319 |
7.17% |
| 1533 車王電 |
-110 |
6,594 |
6.69% |
| 1535 中宇 |
17 |
1,293 |
1.04% |
| 1536 和大 |
-679 |
13,643 |
4.89% |
| 1537 廣隆 |
22 |
13,036 |
15.88% |
| 1539 巨庭 |
61 |
605 |
0.92% |
| 1540 喬福 |
-46 |
2,373 |
2.77% |
| 1541 錩泰 |
13 |
7,793 |
9.89% |
| 1558 伸興 |
9 |
4,309 |
6.67% |
| 1560 中砂 |
-185 |
57,328 |
38.31% |
| 1563 巧新 |
-50 |
9,376 |
4.06% |
| 1565 精華 |
41 |
3,331 |
6.60% |
| 1568 倉佑 |
-16 |
2,673 |
2.59% |
| 1569 濱川 |
-258 |
8,534 |
5.91% |
| 1570 力肯 |
-79 |
1,399 |
2.71% |
| 1580 新麥 |
-6 |
2,516 |
5.09% |
| 1582 信錦 |
-419 |
5,188 |
3.59% |
| 1583 程泰 |
2 |
379 |
0.34% |
| 1584 精剛 |
-133 |
12,350 |
5.31% |
| 1586 和勤 |
-86 |
1,106 |
1.03% |
| 1587 吉茂 |
-9 |
16,369 |
20.44% |
| 1590 亞德客-KY |
-24 |
160,283 |
80.14% |
| 1593 祺驊 |
7 |
2,394 |
6.01% |
| 1595 川寶 |
-105 |
2,350 |
4.33% |
| 1597 直得 |
308 |
6,597 |
7.39% |
| 1598 岱宇 |
99 |
3,712 |
2.07% |
| 1599 宏佳騰 |
17 |
5,369 |
7.35% |
| 1603 華電 |
-28 |
3,832 |
1.99% |
| 1604 聲寶 |
35 |
28,796 |
7.49% |
| 1605 華新 |
-2,966 |
724,807 |
16.35% |
| 1608 華榮 |
-781 |
22,875 |
3.61% |
| 1609 大亞 |
-228 |
92,089 |
11.72% |
| 1611 中電 |
358 |
34,145 |
10.57% |
| 1612 宏泰 |
-226 |
57,347 |
18.14% |
| 1614 三洋電 |
15 |
6,094 |
2.26% |
| 1615 大山 |
36 |
1,963 |
0.99% |
| 1616 億泰 |
69 |
3,532 |
1.81% |
| 1617 榮星 |
5 |
32,923 |
19.42% |
| 1618 合機 |
-69 |
3,010 |
1.56% |
| 1623 大東電 |
-13 |
299 |
0.45% |
| 1626 艾美特-KY |
7 |
65,648 |
43.81% |
| 1702 南僑 |
55 |
23,066 |
7.84% |
| 1707 葡萄王 |
7 |
20,726 |
13.99% |
| 1708 東鹼 |
988 |
34,420 |
13.82% |
| 1709 和益 |
133 |
23,022 |
4.82% |
| 1710 東聯 |
-765 |
46,057 |
5.20% |
| 1711 永光 |
-350 |
27,939 |
5.10% |
| 1712 興農 |
-133 |
58,831 |
13.99% |
| 1713 國化 |
39 |
2,461 |
1.63% |
| 1714 和桐 |
-551 |
238,159 |
24.01% |
| 1717 長興 |
-655 |
119,416 |
10.18% |
| 1718 中纖 |
936 |
114,303 |
6.77% |
| 1720 生達 |
-17 |
9,594 |
5.36% |
| 1721 三晃 |
-230 |
3,432 |
1.85% |
| 1722 台肥 |
435 |
81,601 |
8.32% |
| 1723 中碳 |
-4 |
20,622 |
8.70% |
| 1725 元禎 |
113 |
867 |
0.47% |
| 1726 永記 |
12 |
20,751 |
12.80% |
| 1727 中華化 |
10 |
4,623 |
3.61% |
| 1730 花仙子 |
11 |
4,220 |
6.67% |
| 1731 美吾華 |
23 |
1,258 |
0.94% |
| 1732 毛寶 |
-12 |
1,105 |
2.60% |
| 1733 五鼎 |
-65 |
2,997 |
2.99% |
| 1734 杏輝 |
48 |
10,041 |
5.27% |
| 1735 日勝化 |
14 |
50,766 |
51.07% |
| 1736 喬山 |
232 |
14,932 |
4.92% |
| 1737 臺鹽 |
15 |
17,322 |
8.66% |
| 1742 台蠟 |
-1 |
197 |
0.21% |
| 1752 南光 |
-7 |
1,500 |
1.48% |
| 1760 寶齡富錦 |
-1 |
9,494 |
11.07% |
| 1762 中化生 |
-154 |
1,743 |
2.26% |
| 1773 勝一 |
366 |
23,150 |
7.71% |
| 1776 展宇 |
10 |
693 |
1.15% |
| 1777 生泰 |
-1 |
429 |
0.96% |
| 1781 合世 |
10 |
303 |
0.63% |
| 1783 和康生 |
-18 |
6,349 |
7.07% |
| 1784 訊聯 |
-41 |
1,980 |
3.72% |
| 1785 光洋科 |
496 |
78,271 |
13.13% |
| 1786 科妍 |
43 |
1,399 |
1.86% |
| 1788 杏昌 |
-8 |
4,943 |
11.10% |
| 1789 神隆 |
57 |
13,860 |
1.75% |
| 1795 美時 |
-445 |
139,507 |
52.27% |
| 1796 金穎生技 |
2 |
324 |
0.78% |
| 1799 易威 |
2 |
14,786 |
11.85% |
| 1802 台玻 |
7,534 |
139,561 |
4.79% |
| 1805 寶徠 |
-5 |
603 |
0.44% |
| 1806 冠軍 |
32 |
37,421 |
9.58% |
| 1808 潤隆 |
-291 |
38,092 |
4.26% |
| 1809 中釉 |
-651 |
2,954 |
1.76% |
| 1810 和成 |
132 |
11,163 |
3.69% |
| 1813 寶利徠 |
-4 |
4,406 |
9.44% |
| 1815 富喬 |
166 |
47,957 |
8.19% |
| 1817 凱撒衛 |
37 |
1,174 |
1.61% |
| 1903 士紙 |
33 |
27,855 |
10.71% |
| 1904 正隆 |
461 |
110,112 |
9.93% |
| 1905 華紙 |
498 |
24,140 |
2.18% |
| 1906 寶隆 |
-23 |
1,001 |
0.66% |
| 1907 永豐餘 |
143 |
202,645 |
12.20% |
| 1909 榮成 |
981 |
109,447 |
8.24% |
| 2002 中鋼 |
-25,527 |
1,909,678 |
12.13% |
| 2006 東和鋼鐵 |
-646 |
138,713 |
18.99% |
| 2007 燁興 |
92 |
3,863 |
0.72% |
| 2008 高興昌 |
10 |
14,720 |
7.71% |
| 2009 第一銅 |
-288 |
6,090 |
1.69% |
| 2010 春源 |
-285 |
58,008 |
8.95% |
| 2012 春雨 |
3 |
4,214 |
1.39% |
| 2013 中鋼構 |
40 |
14,286 |
7.14% |
| 2014 中鴻 |
-1,239 |
85,066 |
5.92% |
| 2015 豐興 |
14 |
72,407 |
12.44% |
| 2017 官田鋼 |
-78 |
8,872 |
1.98% |
| 2020 美亞 |
15 |
4,442 |
1.66% |
| 2022 聚亨 |
-206 |
8,513 |
2.52% |
| 2023 燁輝 |
-281 |
73,204 |
3.97% |
| 2024 志聯 |
8 |
469 |
0.48% |
| 2025 千興 |
8 |
2,499 |
1.44% |
| 2027 大成鋼 |
-13,324 |
555,576 |
21.49% |
| 2028 威致 |
-6 |
2,566 |
0.78% |
| 2029 盛餘 |
84 |
214,945 |
66.92% |
| 2030 彰源 |
164 |
12,081 |
4.30% |
| 2031 新光鋼 |
-804 |
24,266 |
7.55% |
| 2032 新鋼 |
-426 |
5,212 |
3.99% |
| 2033 佳大 |
-7 |
650 |
0.80% |
| 2034 允強 |
686 |
24,359 |
4.60% |
| 2035 唐榮 |
0 |
20 |
0.00% |
| 2038 海光 |
-130 |
2,961 |
1.52% |
| 2049 上銀 |
-118 |
127,856 |
36.13% |
| 2059 川湖 |
111 |
23,228 |
24.37% |
| 2061 風青 |
279 |
3,094 |
5.39% |
| 2062 橋椿 |
21 |
14,943 |
7.47% |
| 2063 世鎧 |
0 |
491 |
1.02% |
| 2064 晉椿 |
9 |
75 |
0.10% |
| 2065 世豐 |
1 |
469 |
0.73% |
| 2066 世德 |
76 |
4,266 |
9.59% |
| 2067 嘉鋼 |
1 |
5,095 |
11.28% |
| 2069 運錩 |
-352 |
4,740 |
2.84% |
| 2070 精湛 |
-2 |
504 |
1.20% |
| 2072 世紀風電 |
28 |
3,915 |
2.03% |
| 2101 南港 |
378 |
44,849 |
6.11% |
| 2102 泰豐 |
33 |
13,533 |
2.85% |
| 2103 台橡 |
472 |
189,262 |
22.92% |
| 2104 國際中橡 |
-236 |
56,134 |
5.70% |
| 2105 正新 |
-4,663 |
210,322 |
6.48% |
| 2106 建大 |
-43 |
80,559 |
8.43% |
| 2107 厚生 |
46 |
19,081 |
6.28% |
| 2108 南帝 |
-181 |
25,946 |
5.26% |
| 2109 華豐 |
-75 |
42,117 |
15.07% |
| 2114 鑫永銓 |
-12 |
3,019 |
3.87% |
| 2115 六暉-KY |
-32 |
46,168 |
44.23% |
| 2201 裕隆 |
329 |
48,405 |
4.52% |
| 2204 中華 |
14 |
98,936 |
17.87% |
| 2206 三陽工業 |
-369 |
44,474 |
5.67% |
| 2207 和泰車 |
-361 |
115,230 |
20.68% |
| 2208 台船 |
-577 |
97,194 |
7.62% |
| 2211 長榮鋼 |
-423 |
15,417 |
3.69% |
| 2221 大甲 |
-53 |
790 |
1.86% |
| 2227 裕日車 |
26 |
121,144 |
40.38% |
| 2228 劍麟 |
28 |
2,593 |
3.24% |
| 2230 泰茂 |
-29 |
1,835 |
2.69% |
| 2231 為升 |
-14 |
6,528 |
4.80% |
| 2233 宇隆 |
-113 |
3,675 |
6.09% |
| 2235 謚源 |
3 |
15 |
0.04% |
| 2236 百達-KY |
37 |
32,070 |
51.61% |
| 2239 英利-KY |
-5 |
88,668 |
75.32% |
| 2241 艾姆勒 |
67 |
12,596 |
12.04% |
| 2243 宏旭-KY |
657 |
22,031 |
31.75% |
| 2247 汎德永業 |
7 |
3,049 |
3.77% |
| 2248 華勝-KY |
11 |
24,026 |
50.47% |
| 2250 IKKA-KY |
-4 |
2,539 |
6.97% |
| 2254 巨鎧精密-創 |
12 |
15,219 |
23.81% |
| 2258 鴻華先進-創 |
797 |
6,517 |
0.37% |
| 2301 光寶科 |
1,334 |
922,557 |
39.83% |
| 2302 麗正 |
-48 |
4,597 |
2.76% |
| 2303 聯電 |
28,998 |
5,075,591 |
40.35% |
| 2305 全友 |
-97 |
13,612 |
6.61% |
| 2308 台達電 |
1,794 |
1,663,664 |
64.04% |
| 2312 金寶 |
-3,923 |
124,766 |
8.28% |
| 2313 華通 |
-4,887 |
241,572 |
20.26% |
| 2316 楠梓電 |
71 |
64,305 |
35.18% |
| 2317 鴻海 |
9,644 |
5,805,781 |
41.38% |
| 2323 中環 |
-6,099 |
114,037 |
10.46% |
| 2324 仁寶 |
-7,127 |
1,558,431 |
35.36% |
| 2327 國巨* |
-3,388 |
1,019,267 |
49.20% |
| 2328 廣宇 |
-442 |
44,636 |
8.61% |
| 2329 華泰 |
-1,331 |
65,328 |
9.91% |
| 2330 台積電 |
-382 |
18,151,030 |
69.99% |
| 2331 精英 |
-823 |
31,286 |
5.61% |
| 2332 友訊 |
-759 |
71,660 |
11.90% |
| 2337 旺宏 |
5,048 |
618,574 |
31.22% |
| 2338 光罩 |
100 |
23,360 |
6.36% |
| 2340 台亞 |
3,628 |
44,236 |
10.08% |
| 2342 茂矽 |
3,391 |
13,411 |
8.51% |
| 2344 華邦電 |
35,105 |
1,130,628 |
25.12% |
| 2345 智邦 |
490 |
326,958 |
58.26% |
| 2347 聯強 |
1,376 |
489,618 |
29.35% |
| 2348 海悅 |
167 |
2,021 |
1.33% |
| 2349 錸德 |
-1,676 |
101,389 |
14.61% |
| 2351 順德 |
427 |
30,274 |
16.62% |
| 2352 佳世達 |
-1,716 |
157,895 |
9.99% |
| 2353 宏碁 |
-9,618 |
272,187 |
8.93% |
| 2354 鴻準 |
-803 |
153,787 |
10.87% |
| 2355 敬鵬 |
-884 |
63,572 |
15.99% |
| 2356 英業達 |
-421 |
605,330 |
16.87% |
| 2357 華碩 |
-1,070 |
254,138 |
34.21% |
| 2359 所羅門 |
-141 |
6,168 |
3.59% |
| 2360 致茂 |
836 |
250,121 |
58.81% |
| 2362 藍天 |
149 |
62,640 |
10.06% |
| 2363 矽統 |
-308 |
44,677 |
8.67% |
| 2364 倫飛 |
9 |
8,124 |
15.50% |
| 2365 昆盈 |
-41 |
5,627 |
2.54% |
| 2367 燿華 |
-2,308 |
44,892 |
6.35% |
| 2368 金像電 |
625 |
136,728 |
26.44% |
| 2369 菱生 |
182 |
68,064 |
17.90% |
| 2371 大同 |
-581 |
143,396 |
6.66% |
| 2373 震旦行 |
12 |
3,248 |
1.37% |
| 2374 佳能 |
227 |
16,120 |
4.78% |
| 2375 凱美 |
-6,027 |
13,566 |
12.48% |
| 2376 技嘉 |
-621 |
158,489 |
23.65% |
| 2377 微星 |
-3,066 |
116,651 |
13.80% |
| 2379 瑞昱 |
1,508 |
249,462 |
48.39% |
| 2380 虹光 |
6 |
625 |
0.28% |
| 2382 廣達 |
-1,562 |
785,607 |
20.33% |
| 2383 台光電 |
649 |
156,405 |
43.64% |
| 2385 群光 |
3,209 |
146,382 |
19.25% |
| 2387 精元 |
-189 |
19,187 |
9.82% |
| 2388 威盛 |
-520 |
72,086 |
12.96% |
| 2390 云辰 |
190 |
8,118 |
4.21% |
| 2392 正崴 |
788 |
38,049 |
7.42% |
| 2393 億光 |
919 |
131,273 |
29.60% |
| 2395 研華 |
150 |
307,019 |
35.36% |
| 2397 友通 |
-71 |
15,001 |
13.10% |
| 2399 映泰 |
4,211 |
21,361 |
11.99% |
| 2401 凌陽 |
-535 |
97,127 |
16.40% |
| 2402 毅嘉 |
-153 |
23,080 |
7.50% |
| 2404 漢唐 |
-1,515 |
70,018 |
36.73% |
| 2405 輔信 |
-7 |
18,890 |
5.50% |
| 2406 國碩 |
-5,617 |
64,736 |
18.44% |
| 2408 南亞科 |
46,937 |
490,423 |
15.82% |
| 2409 友達 |
-18,877 |
765,579 |
10.14% |
| 2412 中華電 |
2,818 |
1,316,369 |
16.96% |
| 2413 環科 |
-12 |
12,426 |
9.75% |
| 2414 精技 |
88 |
8,916 |
5.51% |
| 2415 錩新 |
-30 |
19,096 |
21.21% |
| 2417 圓剛 |
-94 |
4,262 |
2.71% |
| 2419 仲琦 |
-490 |
4,476 |
1.39% |
| 2420 新巨 |
-110 |
11,551 |
7.56% |
| 2421 建準 |
-304 |
82,591 |
28.78% |
| 2423 固緯 |
-6 |
7,276 |
5.01% |
| 2424 隴華 |
-20 |
338 |
0.56% |
| 2425 承啟 |
874 |
11,583 |
12.00% |
| 2426 鼎元 |
-2,394 |
14,342 |
4.77% |
| 2427 三商電 |
186 |
5,408 |
2.73% |
| 2428 興勤 |
-681 |
24,594 |
19.19% |
| 2429 銘旺科 |
-87 |
944 |
1.10% |
| 2430 燦坤 |
11 |
3,085 |
2.64% |
| 2431 聯昌 |
-208 |
1,625 |
1.46% |
| 2432 倚天酷碁-創 |
0 |
397 |
0.64% |
| 2433 互盛電 |
9 |
1,341 |
0.92% |
| 2434 統懋 |
50 |
462 |
1.24% |
| 2436 偉詮電 |
-507 |
19,593 |
9.79% |
| 2438 翔耀 |
25 |
900 |
1.26% |
| 2439 美律 |
-667 |
30,258 |
11.92% |
| 2440 太空梭 |
-127 |
3,257 |
2.34% |
| 2441 超豐 |
-517 |
52,737 |
9.27% |
| 2442 新美齊 |
36 |
5,818 |
1.78% |
| 2444 兆勁 |
-256 |
4,521 |
4.45% |
| 2449 京元電子 |
-636 |
352,459 |
28.82% |
| 2450 神腦 |
239 |
3,832 |
1.48% |
| 2451 創見 |
-73 |
61,608 |
14.28% |
| 2453 凌群 |
36 |
5,259 |
5.25% |
| 2454 聯發科 |
1,461 |
896,987 |
55.92% |
| 2455 全新 |
2,746 |
50,720 |
27.43% |
| 2457 飛宏 |
470 |
29,417 |
6.92% |
| 2458 義隆 |
535 |
70,911 |
23.33% |
| 2459 敦吉 |
-73 |
16,570 |
15.69% |
| 2460 建通 |
-487 |
1,592 |
0.94% |
| 2461 光群雷 |
198 |
14,727 |
8.41% |
| 2462 良得電 |
66 |
2,434 |
1.61% |
| 2464 盟立 |
-186 |
22,387 |
10.84% |
| 2465 麗臺 |
-599 |
3,828 |
4.07% |
| 2466 冠西電 |
-71 |
18,163 |
10.47% |
| 2467 志聖 |
-247 |
31,130 |
19.85% |
| 2468 華經 |
40 |
649 |
0.92% |
| 2471 資通 |
0 |
2,779 |
5.88% |
| 2472 立隆電 |
-3,121 |
11,363 |
6.89% |
| 2474 可成 |
-1,254 |
108,849 |
19.38% |
| 2476 鉅祥 |
-3,727 |
21,453 |
9.83% |
| 2477 美隆電 |
-108 |
37,590 |
23.70% |
| 2478 大毅 |
3,798 |
25,181 |
17.39% |
| 2480 敦陽科 |
-191 |
9,900 |
9.30% |
| 2481 強茂 |
-2,066 |
83,029 |
21.72% |
| 2482 連宇 |
-5 |
1,158 |
1.48% |
| 2483 百容 |
280 |
2,102 |
1.94% |
| 2484 希華 |
-1,211 |
14,470 |
9.07% |
| 2485 兆赫 |
-165 |
4,285 |
1.34% |
| 2486 一詮 |
167 |
28,849 |
12.33% |
| 2488 漢平 |
20 |
5,482 |
6.85% |
| 2489 瑞軒 |
5,416 |
38,515 |
6.31% |
| 2491 吉祥全 |
-1 |
6,002 |
7.31% |
| 2492 華新科 |
910 |
132,110 |
27.22% |
| 2493 揚博 |
1,150 |
8,011 |
6.31% |
| 2495 普安 |
-509 |
19,592 |
7.16% |
| 2496 卓越 |
2 |
4,441 |
23.24% |
| 2497 怡利電 |
12 |
5,154 |
3.93% |
| 2498 宏達電 |
-1,553 |
68,717 |
8.21% |
| 2501 國建 |
-970 |
148,200 |
12.78% |
| 2504 國產 |
-2,258 |
74,095 |
6.27% |
| 2505 國揚 |
39 |
13,633 |
3.58% |
| 2506 太設 |
51 |
19,036 |
4.91% |
| 2509 全坤建 |
13 |
2,600 |
1.15% |
| 2511 太子 |
389 |
41,455 |
2.55% |
| 2514 龍邦 |
99 |
8,872 |
2.24% |
| 2515 中工 |
983 |
125,939 |
7.83% |
| 2516 新建 |
-16 |
5,640 |
2.49% |
| 2520 冠德 |
295 |
75,872 |
12.44% |
| 2524 京城 |
34 |
2,717 |
0.74% |
| 2527 宏璟 |
-1,402 |
113,764 |
42.08% |
| 2528 皇普 |
46 |
4,771 |
1.09% |
| 2530 華建 |
39 |
25,977 |
3.08% |
| 2534 宏盛 |
-189 |
25,477 |
5.37% |
| 2535 達欣工 |
181 |
19,283 |
7.12% |
| 2536 宏普 |
102 |
29,964 |
9.00% |
| 2537 聯上發 |
-1,876 |
5,770 |
1.91% |
| 2538 基泰 |
118 |
44,591 |
10.01% |
| 2539 櫻花建 |
210 |
21,785 |
1.82% |
| 2540 愛山林 |
-5 |
14,326 |
1.51% |
| 2542 興富發 |
-156 |
187,657 |
8.63% |
| 2543 皇昌 |
190 |
6,200 |
1.17% |
| 2545 皇翔 |
-45 |
10,922 |
2.87% |
| 2546 根基 |
-63 |
4,821 |
3.69% |
| 2547 日勝生 |
2,080 |
136,440 |
13.18% |
| 2548 華固 |
-38 |
53,221 |
16.64% |
| 2596 綠意 |
-12 |
530 |
0.52% |
| 2597 潤弘 |
-47 |
6,110 |
1.96% |
| 2601 益航 |
2 |
105,855 |
12.83% |
| 2603 長榮 |
-4,361 |
397,991 |
18.38% |
| 2605 新興 |
-785 |
283,831 |
48.48% |
| 2606 裕民 |
4,329 |
123,640 |
14.63% |
| 2607 榮運 |
-113 |
43,679 |
8.18% |
| 2608 嘉里大榮 |
112 |
13,501 |
2.89% |
| 2609 陽明 |
707 |
634,890 |
18.18% |
| 2610 華航 |
-3,371 |
783,928 |
12.81% |
| 2611 志信 |
46 |
3,016 |
1.59% |
| 2612 中航 |
-202 |
7,500 |
3.79% |
| 2613 中櫃 |
-71 |
2,237 |
1.50% |
| 2614 東森 |
12 |
10,042 |
3.06% |
| 2615 萬海 |
-2,574 |
1,203,065 |
42.87% |
| 2616 山隆 |
28 |
2,892 |
2.10% |
| 2617 台航 |
-5 |
37,300 |
8.93% |
| 2618 長榮航 |
5,898 |
1,118,291 |
20.70% |
| 2630 亞航 |
-278 |
7,611 |
3.63% |
| 2633 台灣高鐵 |
395 |
419,636 |
7.45% |
| 2634 漢翔 |
94 |
29,332 |
3.11% |
| 2636 台驊控股 |
-13 |
14,063 |
9.91% |
| 2637 慧洋-KY |
260 |
169,839 |
22.75% |
| 2640 大車隊 |
-27 |
2,687 |
4.53% |
| 2641 正德 |
-303 |
9,290 |
2.81% |
| 2642 宅配通 |
-8 |
4,884 |
5.11% |
| 2643 捷迅 |
-12 |
503 |
1.43% |
| 2645 長榮航太 |
-107 |
28,956 |
7.73% |
| 2646 星宇航空 |
477 |
86,773 |
2.88% |
| 2701 萬企 |
13 |
2,485 |
0.55% |
| 2702 華園 |
2 |
61,697 |
39.39% |
| 2704 國賓 |
19 |
36,194 |
9.86% |
| 2705 六福 |
-50 |
2,451 |
1.28% |
| 2706 第一店 |
18 |
13,441 |
2.68% |
| 2707 晶華 |
10 |
7,836 |
6.15% |
| 2712 遠雄來 |
1 |
339 |
0.32% |
| 2718 全心投控 |
5 |
534 |
0.60% |
| 2719 燦星旅 |
1 |
125 |
0.18% |
| 2722 夏都 |
8 |
509 |
0.35% |
| 2723 美食-KY |
-77 |
82,887 |
46.04% |
| 2726 雅茗-KY |
0 |
8,955 |
23.61% |
| 2727 王品 |
35 |
24,215 |
29.19% |
| 2729 瓦城 |
-8 |
902 |
2.09% |
| 2731 雄獅 |
-86 |
9,584 |
10.27% |
| 2732 六角 |
-1 |
1,994 |
4.28% |
| 2734 易飛網 |
-19 |
2,176 |
3.79% |
| 2736 富野 |
-5 |
577 |
0.72% |
| 2739 寒舍 |
55 |
2,510 |
2.74% |
| 2740 華軒 |
1 |
281 |
1.67% |
| 2743 山富 |
4 |
755 |
1.61% |
| 2745 五福 |
-23 |
598 |
1.76% |
| 2748 雲品 |
32 |
1,455 |
1.37% |
| 2751 王座 |
-1 |
85 |
0.43% |
| 2752 豆府 |
-1 |
357 |
1.33% |
| 2753 八方雲集 |
145 |
3,347 |
5.02% |
| 2754 亞洲藏壽司 |
1 |
31,832 |
67.86% |
| 2755 揚秦 |
-7 |
433 |
1.15% |
| 2756 聯發國際 |
-4 |
289 |
1.17% |
| 2762 世界健身-KY |
3 |
93,260 |
82.89% |
| 2801 彰銀 |
6,658 |
2,146,003 |
18.23% |
| 2812 台中銀 |
10,135 |
470,241 |
7.80% |
| 2816 旺旺保 |
-26 |
4,820 |
2.15% |
| 2820 華票 |
2,542 |
130,246 |
9.69% |
| 2832 台產 |
321 |
10,615 |
4.18% |
| 2834 臺企銀 |
12,334 |
1,722,872 |
17.72% |
| 2836 高雄銀 |
88 |
135,936 |
7.38% |
| 2838 聯邦銀 |
953 |
191,103 |
4.40% |
| 2845 遠東銀 |
3,719 |
477,884 |
9.82% |
| 2849 安泰銀 |
116 |
1,153,418 |
58.91% |
| 2850 新產 |
1,243 |
32,929 |
10.42% |
| 2851 中再保 |
1,847 |
74,028 |
9.24% |
| 2852 第一保 |
6 |
14,218 |
4.72% |
| 2855 統一證 |
-732 |
134,959 |
8.42% |
| 2867 三商壽 |
5,768 |
1,171,593 |
19.85% |
| 2880 華南金 |
10,930 |
2,103,885 |
15.11% |
| 2881 富邦金 |
4,720 |
2,488,198 |
17.76% |
| 2882 國泰金 |
-147 |
3,240,350 |
22.08% |
| 2883 凱基金 |
18,824 |
4,634,491 |
24.97% |
| 2884 玉山金 |
32,521 |
5,093,548 |
31.49% |
| 2885 元大金 |
4,277 |
3,547,573 |
26.61% |
| 2886 兆豐金 |
4,078 |
3,162,578 |
21.32% |
| 2887 台新新光金 |
20,774 |
5,748,967 |
23.11% |
| 2889 國票金 |
4,933 |
319,339 |
8.78% |
| 2890 永豐金 |
13,680 |
4,314,243 |
29.74% |
| 2891 中信金 |
3,765 |
6,801,709 |
34.56% |
| 2892 第一金 |
5,558 |
3,762,565 |
26.16% |
| 2897 王道銀行 |
4,443 |
228,212 |
8.13% |
| 2901 欣欣 |
6 |
253 |
0.34% |
| 2903 遠百 |
-188 |
115,999 |
8.18% |
| 2904 匯僑 |
5 |
461 |
0.59% |
| 2905 三商 |
332 |
42,522 |
3.82% |
| 2906 高林 |
6 |
3,670 |
1.75% |
| 2908 特力 |
4 |
8,624 |
1.69% |
| 2910 統領 |
3 |
520 |
0.29% |
| 2911 麗嬰房 |
123 |
22,149 |
21.06% |
| 2912 統一超 |
-961 |
145,865 |
14.03% |
| 2913 農林 |
284 |
43,614 |
5.52% |
| 2915 潤泰全 |
-1,194 |
60,957 |
5.51% |
| 2916 滿心 |
-11 |
13,669 |
21.14% |
| 2923 鼎固-KY |
114 |
1,730,420 |
99.43% |
| 2924 宏太-KY |
-1 |
34,756 |
66.79% |
| 2926 誠品生活 |
2 |
541 |
1.14% |
| 2929 淘帝-KY |
-32 |
18,579 |
16.96% |
| 2937 集雅社 |
2 |
39 |
0.08% |
| 2939 永邑-KY |
0 |
8,982 |
19.71% |
| 2945 三商家購 |
7 |
284 |
0.42% |
| 2947 振宇五金 |
1 |
21 |
0.09% |
| 3002 歐格 |
-128 |
1,976 |
1.93% |
| 3003 健和興 |
683 |
7,046 |
4.52% |
| 3004 豐達科 |
-33 |
3,219 |
5.00% |
| 3005 神基 |
-1,871 |
69,838 |
11.18% |
| 3006 晶豪科 |
1,046 |
95,825 |
32.23% |
| 3008 大立光 |
-215 |
43,763 |
33.45% |
| 3010 華立 |
-157 |
47,511 |
18.31% |
| 3011 今皓 |
-142 |
7,672 |
5.91% |
| 3013 晟銘電 |
-211 |
6,571 |
3.20% |
| 3014 聯陽 |
-196 |
36,760 |
22.14% |
| 3015 全漢 |
-208 |
14,909 |
7.96% |
| 3016 嘉晶 |
-4,446 |
11,782 |
4.08% |
| 3017 奇鋐 |
41 |
206,177 |
52.52% |
| 3019 亞光 |
3,172 |
24,873 |
8.90% |
| 3021 鴻名 |
-9 |
3,625 |
3.82% |
| 3022 威強電 |
189 |
32,559 |
18.43% |
| 3023 信邦 |
-29 |
109,566 |
45.63% |
| 3024 憶聲 |
-342 |
8,257 |
2.97% |
| 3025 星通 |
-379 |
3,740 |
6.59% |
| 3026 禾伸堂 |
-3,730 |
26,246 |
15.82% |
| 3027 盛達 |
-59 |
2,787 |
2.14% |
| 3028 增你強 |
-779 |
27,479 |
11.58% |
| 3029 零壹 |
-285 |
6,476 |
3.87% |
| 3030 德律 |
-162 |
28,145 |
11.91% |
| 3031 佰鴻 |
-350 |
4,678 |
2.70% |
| 3032 偉訓 |
-106 |
1,495 |
1.31% |
| 3033 威健 |
678 |
104,972 |
21.70% |
| 3034 聯詠 |
436 |
225,931 |
37.12% |
| 3035 智原 |
157 |
24,863 |
9.54% |
| 3036 文曄 |
-2,182 |
335,658 |
26.44% |
| 3037 欣興 |
1,047 |
617,078 |
38.83% |
| 3038 全台 |
-55 |
14,398 |
9.14% |
| 3040 遠見 |
16 |
490 |
0.74% |
| 3041 揚智 |
798 |
9,868 |
7.03% |
| 3042 晶技 |
-4,842 |
61,219 |
17.84% |
| 3043 科風 |
37 |
704 |
1.80% |
| 3044 健鼎 |
2,445 |
260,651 |
49.59% |
| 3045 台灣大 |
4,240 |
548,093 |
14.72% |
| 3046 建碁 |
-74 |
3,463 |
4.41% |
| 3047 訊舟 |
-209 |
7,192 |
3.19% |
| 3048 益登 |
-492 |
22,308 |
8.26% |
| 3049 精金 |
-1,313 |
20,248 |
2.52% |
| 3050 鈺德 |
-453 |
12,504 |
8.06% |
| 3051 力特 |
-418 |
4,427 |
2.65% |
| 3052 夆典 |
-30 |
5,408 |
2.31% |
| 3054 立萬利 |
10 |
252 |
0.31% |
| 3055 蔚華科 |
-371 |
2,685 |
2.33% |
| 3056 富華新 |
-357 |
17,916 |
3.72% |
| 3057 喬鼎 |
13 |
2,420 |
3.56% |
| 3058 立德 |
-177 |
5,292 |
2.62% |
| 3059 華晶科 |
407 |
23,890 |
7.76% |
| 3060 銘異 |
1,034 |
18,972 |
13.79% |
| 3062 建漢 |
-1,823 |
35,849 |
10.86% |
| 3066 李洲 |
4 |
1,990 |
2.39% |
| 3071 協禧 |
-104 |
4,560 |
4.14% |
| 3073 天方能源 |
-15 |
583 |
1.47% |
| 3078 僑威 |
-87 |
28,626 |
12.58% |
| 3081 聯亞 |
-289 |
21,962 |
23.73% |
| 3083 網龍 |
-52 |
685 |
0.79% |
| 3086 華義* |
-17 |
108,846 |
39.91% |
| 3088 艾訊 |
-191 |
17,448 |
16.05% |
| 3090 日電貿 |
-801 |
27,760 |
9.65% |
| 3092 鴻碩 |
60 |
1,681 |
1.57% |
| 3093 港建* |
-228 |
98,811 |
68.07% |
| 3094 聯傑 |
22 |
4,114 |
4.94% |
| 3095 及成 |
-2 |
568 |
3.51% |
| 3105 穩懋 |
-2,551 |
92,005 |
21.70% |
| 3114 好德 |
23 |
975 |
1.49% |
| 3118 進階 |
1 |
71 |
0.21% |
| 3122 笙泉 |
-37 |
1,078 |
2.64% |
| 3128 昇銳 |
-57 |
368 |
0.77% |
| 3130 一零四 |
-12 |
6,763 |
20.37% |
| 3131 弘塑 |
43 |
10,090 |
34.09% |
| 3135 凌航 |
-234 |
3,308 |
3.52% |
| 3138 耀登 |
-5 |
1,185 |
2.10% |
| 3141 晶宏 |
-81 |
6,694 |
8.87% |
| 3147 大綜 |
129 |
3,742 |
8.56% |
| 3149 正達 |
220 |
17,496 |
7.73% |
| 3150 鈺寶-創 |
8 |
389 |
0.87% |
| 3152 璟德 |
171 |
16,759 |
24.28% |
| 3162 精確 |
-151 |
73,703 |
47.75% |
| 3163 波若威 |
-124 |
12,858 |
15.96% |
| 3164 景岳 |
-11 |
525 |
0.60% |
| 3167 大量 |
177 |
8,438 |
9.46% |
| 3168 眾福科 |
10 |
907 |
1.20% |
| 3169 亞信 |
-74 |
2,550 |
4.02% |
| 3171 炎洲流通 |
-2 |
383 |
1.15% |
| 3176 基亞 |
37 |
6,062 |
4.35% |
| 3178 公準 |
-12 |
546 |
1.21% |
| 3188 鑫龍騰 |
-31 |
2,300 |
1.21% |
| 3189 景碩 |
-2,196 |
125,170 |
23.75% |
| 3191 雲嘉南 |
-4 |
71 |
0.16% |
| 3205 佰研 |
-19 |
398 |
0.58% |
| 3206 志豐 |
-9 |
1,474 |
2.50% |
| 3207 耀勝 |
-361 |
1,289 |
1.94% |
| 3209 全科 |
-298 |
46,244 |
19.64% |
| 3211 順達 |
714 |
43,143 |
27.94% |
| 3213 茂訊 |
-150 |
6,741 |
11.48% |
| 3217 優群 |
-506 |
9,468 |
10.50% |
| 3218 大學光 |
-142 |
5,118 |
6.04% |
| 3219 倚強科 |
-17 |
735 |
1.02% |
| 3221 台嘉碩 |
-2,015 |
5,400 |
5.13% |
| 3224 三顧 |
-8 |
673 |
0.86% |
| 3226 龍鋒 |
0 |
32 |
0.04% |
| 3227 原相 |
-26 |
32,696 |
21.51% |
| 3228 金麗科 |
-165 |
4,955 |
6.88% |
| 3229 晟鈦 |
-54 |
940 |
1.46% |
| 3230 錦明 |
119 |
1,808 |
2.10% |
| 3231 緯創 |
-9,014 |
960,308 |
30.19% |
| 3232 昱捷 |
-2 |
3,666 |
7.87% |
| 3234 光環 |
-845 |
6,802 |
6.10% |
| 3236 千如 |
-542 |
18,597 |
17.71% |
| 3257 虹冠電 |
-96 |
678 |
0.84% |
| 3259 鑫創 |
-9 |
7,957 |
10.90% |
| 3260 威剛 |
-1,474 |
56,365 |
17.76% |
| 3264 欣銓 |
-1,093 |
165,156 |
33.69% |
| 3265 台星科 |
-275 |
11,684 |
8.57% |
| 3266 昇陽 |
12 |
29,278 |
8.31% |
| 3268 海德威 |
174 |
455 |
1.31% |
| 3272 東碩 |
-7 |
374 |
0.61% |
| 3276 宇環 |
-24 |
604 |
0.86% |
| 3284 太普高 |
-70 |
571 |
0.52% |
| 3285 微端 |
21 |
5,588 |
13.07% |
| 3287 廣寰科 |
-27 |
622 |
1.41% |
| 3289 宜特 |
-9 |
6,080 |
7.00% |
| 3290 東浦 |
11 |
7,538 |
8.35% |
| 3293 鈊象 |
664 |
58,404 |
20.72% |
| 3294 英濟 |
-412 |
10,331 |
7.82% |
| 3296 勝德 |
-36 |
2,091 |
2.16% |
| 3297 杭特 |
-10 |
956 |
2.65% |
| 3303 岱稜 |
208 |
6,139 |
6.52% |
| 3305 昇貿 |
546 |
12,116 |
8.37% |
| 3306 鼎天 |
-14 |
1,517 |
2.99% |
| 3308 聯德 |
-22 |
671 |
1.11% |
| 3310 佳穎 |
-20 |
181 |
0.24% |
| 3311 閎暉 |
226 |
2,404 |
2.40% |
| 3312 弘憶股 |
309 |
7,037 |
3.85% |
| 3313 斐成 |
-32 |
10,169 |
4.59% |
| 3317 尼克森 |
-756 |
10,348 |
11.49% |
| 3321 同泰 |
-47 |
2,884 |
3.34% |
| 3322 建舜電 |
-159 |
4,913 |
3.57% |
| 3323 加百裕 |
82 |
6,657 |
6.69% |
| 3324 雙鴻 |
19 |
23,500 |
25.24% |
| 3325 旭品 |
-5 |
623 |
0.56% |
| 3332 幸康 |
-2 |
460 |
0.95% |
| 3338 泰碩 |
-108 |
3,328 |
3.78% |
| 3339 泰谷 |
110 |
2,731 |
4.10% |
| 3346 麗清 |
-78 |
3,398 |
2.80% |
| 3349 寶德 |
-88 |
907 |
1.96% |
| 3354 律勝 |
20 |
1,364 |
1.94% |
| 3356 奇偶 |
-250 |
6,603 |
8.25% |
| 3357 臺慶科 |
-2,455 |
18,375 |
15.98% |
| 3360 尚立 |
438 |
2,029 |
2.65% |
| 3362 先進光 |
-742 |
6,927 |
4.69% |
| 3363 上詮 |
-123 |
19,952 |
17.55% |
| 3372 典範 |
-44 |
5,198 |
2.96% |
| 3373 熱映 |
-13 |
934 |
1.96% |
| 3374 精材 |
49 |
30,945 |
11.40% |
| 3376 新日興 |
-2,045 |
39,979 |
20.42% |
| 3379 彬台 |
-25 |
424 |
1.11% |
| 3380 明泰 |
-954 |
36,150 |
6.67% |
| 3388 崇越電 |
-41 |
5,123 |
6.91% |
| 3390 旭軟 |
-59 |
4,812 |
6.06% |
| 3402 漢科 |
-419 |
4,079 |
5.58% |
| 3406 玉晶光 |
-182 |
49,472 |
43.88% |
| 3413 京鼎 |
458 |
24,082 |
21.74% |
| 3416 融程電 |
-31 |
2,190 |
2.72% |
| 3419 譁裕 |
-21 |
2,667 |
2.21% |
| 3430 奇鈦科 |
97 |
1,992 |
5.90% |
| 3432 台端 |
0 |
1,267 |
2.99% |
| 3434 哲固 |
-21 |
766 |
2.14% |
| 3437 榮創 |
-110 |
6,484 |
4.48% |
| 3438 類比科 |
-1 |
1,302 |
2.75% |
| 3441 聯一光 |
738 |
3,504 |
8.75% |
| 3443 創意 |
-421 |
38,074 |
28.41% |
| 3444 利機 |
-5 |
4,852 |
10.78% |
| 3447 展達 |
-62 |
464 |
0.59% |
| 3450 聯鈞 |
-1,202 |
25,650 |
17.60% |
| 3455 由田 |
-756 |
10,462 |
17.48% |
| 3465 進泰電子 |
-20 |
1,758 |
4.97% |
| 3466 德晉 |
39 |
7,597 |
9.75% |
| 3467 台灣精材 |
19 |
788 |
2.53% |
| 3479 安勤 |
53 |
4,285 |
5.89% |
| 3481 群創 |
-12,262 |
1,999,664 |
25.02% |
| 3483 力致 |
-74 |
10,113 |
10.21% |
| 3484 崧騰 |
284 |
6,603 |
8.37% |
| 3485 敘豐 |
-104 |
125 |
0.32% |
| 3489 森寶 |
34 |
396 |
0.43% |
| 3490 單井 |
-166 |
3,017 |
5.48% |
| 3491 昇達科 |
211 |
21,807 |
31.69% |
| 3492 長盛 |
14 |
212 |
0.59% |
| 3494 誠研 |
11 |
1,903 |
2.00% |
| 3498 陽程 |
-184 |
9,282 |
15.14% |
| 3499 環天科 |
-12 |
268 |
0.48% |
| 3501 維熹 |
-109 |
3,542 |
2.99% |
| 3504 揚明光 |
811 |
5,747 |
5.03% |
| 3508 位速 |
-50 |
884 |
0.84% |
| 3511 矽瑪 |
-188 |
2,748 |
3.43% |
| 3512 皇龍 |
-14 |
466 |
0.41% |
| 3515 華擎 |
18 |
9,217 |
7.46% |
| 3516 亞帝歐 |
28 |
493 |
0.82% |
| 3518 柏騰 |
-58 |
7,769 |
7.58% |
| 3520 華盈 |
-57 |
815 |
1.18% |
| 3521 台鋼建設 |
-2 |
430 |
0.29% |
| 3522 御嵿 |
-23 |
226 |
0.21% |
| 3526 凡甲 |
50 |
13,238 |
20.10% |
| 3527 聚積 |
-2 |
3,437 |
7.73% |
| 3528 安馳 |
-226 |
4,090 |
6.13% |
| 3529 力旺 |
-16 |
48,763 |
65.29% |
| 3530 晶相光 |
14 |
31,823 |
41.07% |
| 3532 台勝科 |
197 |
170,302 |
43.90% |
| 3533 嘉澤 |
384 |
53,815 |
47.82% |
| 3535 晶彩科 |
149 |
3,608 |
4.56% |
| 3537 堡達 |
-662 |
3,029 |
5.38% |
| 3540 曜越 |
-118 |
1,841 |
2.54% |
| 3541 西柏 |
-9 |
492 |
0.87% |
| 3543 州巧 |
-33 |
7,085 |
6.42% |
| 3545 敦泰 |
-167 |
31,290 |
14.14% |
| 3546 宇峻 |
357 |
5,697 |
9.75% |
| 3548 兆利 |
-9 |
2,971 |
4.38% |
| 3550 聯穎 |
1,641 |
14,097 |
13.10% |
| 3551 世禾 |
28 |
3,719 |
5.97% |
| 3552 同致 |
23 |
9,847 |
10.05% |
| 3555 博士旺 |
-3 |
685 |
1.71% |
| 3556 禾瑞亞 |
-5 |
3,647 |
5.72% |
| 3557 嘉威 |
-125 |
1,350 |
1.60% |
| 3558 神準 |
-7 |
813 |
1.37% |
| 3563 牧德 |
156 |
4,559 |
7.12% |
| 3564 其陽 |
13 |
1,190 |
2.01% |
| 3567 逸昌 |
-23 |
1,189 |
3.50% |
| 3570 大塚 |
1 |
7,762 |
45.40% |
| 3576 聯合再生 |
-20,493 |
226,051 |
13.88% |
| 3577 泓格 |
-1 |
2,268 |
3.54% |
| 3580 友威科 |
-10 |
4,727 |
11.97% |
| 3581 博磊 |
17 |
6,528 |
12.79% |
| 3583 辛耘 |
124 |
14,793 |
18.41% |
| 3587 閎康 |
-9 |
8,300 |
11.66% |
| 3588 通嘉 |
-31 |
2,970 |
4.79% |
| 3591 艾笛森 |
-55 |
8,846 |
6.08% |
| 3592 瑞鼎 |
-201 |
11,472 |
15.12% |
| 3593 力銘 |
-5 |
151 |
0.24% |
| 3594 磐儀 |
29 |
3,082 |
3.21% |
| 3596 智易 |
110 |
74,828 |
33.95% |
| 3597 映興 |
-16 |
301 |
0.76% |
| 3605 宏致 |
-96 |
19,297 |
11.04% |
| 3607 谷崧 |
-131 |
7,259 |
5.96% |
| 3609 三一東林 |
6 |
705 |
1.83% |
| 3611 鼎翰 |
-3 |
5,702 |
11.99% |
| 3615 安可 |
22 |
3,798 |
5.54% |
| 3617 碩天 |
-82 |
8,533 |
9.00% |
| 3622 洋華 |
-48 |
5,826 |
3.84% |
| 3623 富晶通 |
-31 |
650 |
2.22% |
| 3624 光頡 |
214 |
61,732 |
52.60% |
| 3625 西勝 |
63 |
6,723 |
5.88% |
| 3628 盈正 |
-60 |
2,011 |
4.46% |
| 3630 新鉅科 |
453 |
81,456 |
39.89% |
| 3631 晟楠 |
-2 |
6,080 |
7.43% |
| 3645 達邁 |
-366 |
18,363 |
13.42% |
| 3646 艾恩特 |
-10 |
2,614 |
6.65% |
| 3652 精聯 |
76 |
1,019 |
1.35% |
| 3653 健策 |
238 |
37,342 |
25.44% |
| 3661 世芯-KY |
25 |
44,198 |
53.84% |
| 3663 鑫科 |
-591 |
3,814 |
3.51% |
| 3665 貿聯-KY |
293 |
106,530 |
54.60% |
| 3666 光耀 |
-4 |
278 |
0.20% |
| 3669 圓展 |
160 |
2,456 |
2.64% |
| 3672 康聯訊 |
0 |
1,023 |
2.50% |
| 3673 TPK-KY |
-957 |
162,270 |
39.90% |
| 3675 德微 |
194 |
31,853 |
60.03% |
| 3679 新至陞 |
-6 |
5,204 |
8.25% |
| 3680 家登 |
34 |
22,372 |
23.29% |
| 3684 榮昌 |
-15 |
704 |
2.32% |
| 3685 元創精密 |
16 |
374 |
0.47% |
| 3686 達能 |
-110 |
1,589 |
2.07% |
| 3687 歐買尬 |
-24 |
1,428 |
4.75% |
| 3689 湧德 |
-261 |
10,791 |
12.07% |
| 3691 碩禾 |
-123 |
4,029 |
4.38% |
| 3693 營邦 |
-15 |
3,059 |
7.11% |
| 3694 海華 |
53 |
6,295 |
4.06% |
| 3701 大眾控 |
-244 |
11,407 |
4.82% |
| 3702 大聯大 |
-2,173 |
661,725 |
39.33% |
| 3703 欣陸 |
-9 |
168,594 |
20.47% |
| 3704 合勤控 |
-862 |
55,895 |
13.45% |
| 3705 永信 |
-26 |
19,280 |
7.23% |
| 3706 神達 |
-6,723 |
137,768 |
10.38% |
| 3707 漢磊 |
-954 |
56,464 |
14.24% |
| 3708 上緯投控 |
-120 |
7,487 |
8.12% |
| 3709 鑫聯大投控 |
-148 |
8,565 |
6.82% |
| 3710 連展投控 |
-31 |
5,873 |
2.04% |
| 3711 日月光投控 |
4,019 |
3,441,788 |
76.98% |
| 3712 永崴投控 |
173 |
5,193 |
2.10% |
| 3713 新晶投控 |
-17 |
310 |
0.35% |
| 3714 富采 |
-440 |
75,945 |
10.29% |
| 3715 定穎投控 |
1,916 |
29,666 |
10.46% |
| 3716 中化控股 |
-35 |
13,677 |
9.13% |
| 3717 聯嘉投控 |
461 |
9,123 |
4.38% |
| 4102 永日 |
-30 |
543 |
1.28% |
| 4104 佳醫 |
23 |
5,876 |
3.11% |
| 4105 東洋 |
-273 |
52,836 |
21.24% |
| 4106 雃博 |
-21 |
2,109 |
2.09% |
| 4107 邦特 |
-21 |
5,365 |
7.74% |
| 4108 懷特 |
11 |
2,477 |
1.24% |
| 4109 加捷生醫 |
-1 |
869 |
0.73% |
| 4113 聯上 |
-133 |
3,779 |
1.63% |
| 4114 健喬 |
-54 |
30,637 |
6.00% |
| 4116 明基醫 |
-6 |
213 |
0.47% |
| 4119 旭富 |
53 |
6,122 |
5.12% |
| 4120 友華 |
0 |
5,381 |
6.20% |
| 4121 優盛 |
-27 |
1,592 |
1.91% |
| 4123 晟德 |
-1,520 |
71,126 |
9.25% |
| 4126 太醫 |
-12 |
6,512 |
8.96% |
| 4127 天良 |
124 |
536 |
1.17% |
| 4128 中天 |
-173 |
25,867 |
4.39% |
| 4129 聯合 |
0 |
10,944 |
11.34% |
| 4130 健亞 |
12 |
3,057 |
2.21% |
| 4133 亞諾法 |
-27 |
7,325 |
12.09% |
| 4137 麗豐-KY |
-31 |
46,175 |
55.97% |
| 4138 曜亞 |
-10 |
464 |
1.16% |
| 4139 馬光-KY |
3 |
7,617 |
16.92% |
| 4142 國光生 |
-209 |
20,477 |
4.76% |
| 4147 中裕 |
-30 |
20,875 |
7.64% |
| 4148 全宇生技-KY |
-1 |
47,836 |
71.14% |
| 4153 鈺緯 |
-4 |
194 |
0.33% |
| 4154 樂威科-KY |
-1 |
11,514 |
29.99% |
| 4155 訊映 |
-6 |
1,975 |
1.36% |
| 4157 太景*-KY |
-392 |
14,146 |
1.98% |
| 4160 訊聯基因 |
-8 |
229 |
0.85% |
| 4161 聿新科 |
1 |
204 |
0.34% |
| 4162 智擎 |
-18 |
12,946 |
8.88% |
| 4163 鐿鈦 |
-13 |
1,341 |
2.64% |
| 4164 承業醫 |
-39 |
36,804 |
18.84% |
| 4166 友霖 |
-55 |
25,759 |
10.59% |
| 4167 松瑞藥 |
-79 |
35,837 |
11.54% |
| 4168 醣聯 |
-13 |
4,874 |
4.33% |
| 4169 泰宗 |
18 |
4,343 |
6.53% |
| 4171 瑞基 |
-11 |
7,878 |
13.57% |
| 4173 久裕 |
-16 |
513 |
0.68% |
| 4174 浩鼎 |
-24 |
9,357 |
7.11% |
| 4175 杏一 |
1 |
75 |
0.17% |
| 4178 永笙-KY |
143 |
11,432 |
5.29% |
| 4188 安克 |
-4 |
29 |
0.04% |
| 4190 佐登-KY |
-3 |
36,024 |
58.62% |
| 4195 基米-創 |
40 |
841 |
1.05% |
| 4205 中華食 |
-4 |
610 |
0.62% |
| 4207 環泰 |
-1 |
3,480 |
1.75% |
| 4303 信立 |
45 |
3,384 |
3.57% |
| 4304 勝昱 |
2 |
29 |
0.04% |
| 4306 炎洲 |
933 |
47,212 |
6.97% |
| 4401 東隆興 |
-36 |
1,778 |
1.44% |
| 4402 郡都開發 |
0 |
1,511 |
2.22% |
| 4406 新昕纖 |
5 |
96 |
0.18% |
| 4413 飛寶企業 |
-1 |
1,792 |
5.72% |
| 4414 如興 |
21 |
69,855 |
26.48% |
| 4416 三圓 |
-175 |
1,044 |
1.41% |
| 4417 金洲 |
4 |
3,032 |
3.61% |
| 4420 光明 |
-17 |
273 |
0.67% |
| 4426 利勤 |
-25 |
3,802 |
2.20% |
| 4430 耀億 |
-5 |
1,298 |
2.30% |
| 4432 銘旺實 |
2 |
491 |
0.97% |
| 4433 興采 |
-1 |
105 |
0.17% |
| 4438 廣越 |
22 |
2,187 |
1.92% |
| 4439 冠星-KY |
-6 |
23,409 |
61.42% |
| 4440 宜新實業 |
-1 |
425 |
0.62% |
| 4441 振大環球 |
42 |
943 |
1.38% |
| 4442 竣邦-KY |
5 |
19,563 |
60.95% |
| 4502 健信 |
3 |
2,343 |
4.07% |
| 4503 金雨 |
7 |
2,947 |
3.76% |
| 4506 崇友 |
-1 |
6,902 |
3.89% |
| 4510 高鋒 |
-204 |
5,054 |
4.63% |
| 4513 福裕 |
352 |
6,070 |
4.51% |
| 4523 永彰 |
65 |
1,939 |
2.98% |
| 4526 東台 |
629 |
17,509 |
6.87% |
| 4527 方土霖 |
-1 |
1,352 |
1.77% |
| 4528 江興鍛 |
-4 |
120 |
0.14% |
| 4529 淳紳 |
0 |
32,199 |
38.08% |
| 4530 宏易 |
0 |
821 |
2.29% |
| 4532 瑞智 |
-19 |
89,108 |
18.00% |
| 4533 協易機 |
-41 |
7,420 |
4.68% |
| 4534 慶騰 |
-311 |
3,822 |
4.40% |
| 4535 至興 |
0 |
85 |
0.11% |
| 4536 拓凱 |
4 |
11,047 |
12.16% |
| 4538 大詠城 |
-1 |
106 |
0.17% |
| 4540 全球傳動 |
-344 |
4,614 |
4.11% |
| 4541 晟田 |
141 |
5,659 |
8.36% |
| 4542 科嶠 |
-1 |
3,934 |
11.37% |
| 4543 萬在 |
-45 |
5,533 |
9.25% |
| 4545 銘鈺 |
10 |
22,723 |
29.51% |
| 4549 桓達 |
13 |
1,297 |
2.27% |
| 4550 長佳 |
-14 |
599 |
1.58% |
| 4551 智伸科 |
113 |
63,417 |
55.03% |
| 4552 力達-KY |
1 |
49,682 |
42.82% |
| 4554 橙的 |
-6 |
6,421 |
24.38% |
| 4555 氣立 |
-71 |
2,138 |
3.05% |
| 4556 旭然 |
25 |
4,732 |
11.18% |
| 4557 永新-KY |
14 |
14,615 |
30.46% |
| 4558 寶緯 |
-18 |
158 |
0.31% |
| 4560 強信-KY |
16 |
57,668 |
84.68% |
| 4561 健椿 |
-43 |
1,597 |
2.72% |
| 4562 穎漢 |
-15 |
1,000 |
1.14% |
| 4563 百德 |
-3 |
875 |
1.59% |
| 4564 元翎 |
-114 |
5,911 |
2.53% |
| 4566 時碩工業 |
-88 |
1,693 |
1.53% |
| 4568 科際精密 |
-1 |
6,379 |
20.10% |
| 4569 六方科-KY |
-12 |
20,479 |
66.92% |
| 4571 鈞興-KY |
-51 |
35,007 |
66.03% |
| 4572 駐龍 |
11 |
838 |
2.09% |
| 4576 大銀微系統 |
-270 |
7,073 |
5.90% |
| 4577 達航科技 |
-164 |
1,945 |
3.95% |
| 4580 捷流閥業 |
-2 |
1,540 |
3.28% |
| 4581 光隆精密-KY |
4 |
8,148 |
24.03% |
| 4582 聚恆-創 |
-33 |
943 |
1.24% |
| 4583 台灣精銳 |
2 |
942 |
1.17% |
| 4585 達明 |
-5 |
279 |
0.26% |
| 4588 玖鼎電力 |
13 |
1,166 |
2.71% |
| 4590 富田-創 |
22 |
1,422 |
2.59% |
| 4702 中美實 |
4 |
31,651 |
43.75% |
| 4706 大恭 |
0 |
23,301 |
29.48% |
| 4707 磐亞 |
21 |
5,406 |
1.33% |
| 4711 永純 |
-14 |
1,143 |
1.87% |
| 4714 永捷 |
-123 |
5,308 |
2.98% |
| 4716 大立 |
-228 |
3,824 |
4.04% |
| 4720 德淵 |
-92 |
5,705 |
4.98% |
| 4721 美琪瑪 |
1,447 |
8,012 |
10.68% |
| 4722 國精化 |
-671 |
4,828 |
4.69% |
| 4726 永昕 |
110 |
42,715 |
20.63% |
| 4728 雙美 |
0 |
10,701 |
19.64% |
| 4729 熒茂 |
38 |
1,654 |
2.08% |
| 4735 豪展 |
-5 |
71 |
0.17% |
| 4736 泰博 |
95 |
5,534 |
5.80% |
| 4737 華廣 |
-20 |
22,084 |
28.53% |
| 4739 康普 |
-1,514 |
11,235 |
9.01% |
| 4741 泓瀚 |
109 |
2,680 |
7.69% |
| 4743 合一 |
-819 |
37,176 |
7.73% |
| 4744 皇將 |
57 |
1,993 |
3.50% |
| 4745 合富-KY |
-27 |
6,647 |
9.53% |
| 4746 台耀 |
-16 |
10,059 |
8.36% |
| 4747 強生 |
-2 |
281 |
0.61% |
| 4749 新應材 |
-277 |
10,088 |
10.87% |
| 4754 國碳科 |
1 |
87 |
0.28% |
| 4755 三福化 |
83 |
24,994 |
24.81% |
| 4760 勤凱 |
-144 |
2,093 |
6.49% |
| 4763 材料*-KY |
717 |
463,236 |
46.83% |
| 4764 雙鍵 |
-388 |
22,746 |
26.59% |
| 4766 南寶 |
-123 |
16,938 |
14.04% |
| 4768 晶呈科技 |
-62 |
2,933 |
6.17% |
| 4770 上品 |
-137 |
4,673 |
5.84% |
| 4771 望隼 |
-45 |
3,995 |
6.80% |
| 4772 台特化 |
113 |
7,868 |
5.32% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
16 |
33,069 |
67.49% |
| 4903 聯光通 |
-19 |
2,428 |
2.30% |
| 4904 遠傳 |
5,473 |
788,670 |
21.86% |
| 4905 台聯電 |
0 |
2,812 |
9.61% |
| 4906 正文 |
43 |
52,279 |
12.03% |
| 4907 富宇 |
0 |
301 |
0.25% |
| 4908 前鼎 |
-286 |
5,555 |
7.10% |
| 4909 新復興 |
-33 |
9,462 |
10.13% |
| 4911 德英 |
0 |
179 |
0.28% |
| 4912 聯德控股-KY |
-73 |
16,303 |
24.33% |
| 4915 致伸 |
-5,109 |
144,036 |
30.52% |
| 4916 事欣科 |
-537 |
18,429 |
16.66% |
| 4919 新唐 |
-4,525 |
18,277 |
4.35% |
| 4923 力士 |
-110 |
344 |
1.01% |
| 4924 欣厚-KY |
-14 |
14,187 |
38.17% |
| 4927 泰鼎-KY |
-1,807 |
19,081 |
7.20% |
| 4930 燦星網 |
10 |
1,712 |
2.13% |
| 4931 新盛力 |
106 |
6,777 |
10.33% |
| 4933 友輝 |
-372 |
5,925 |
7.17% |
| 4934 太極 |
-379 |
8,542 |
3.79% |
| 4935 茂林-KY |
-21 |
34,385 |
26.68% |
| 4938 和碩 |
-1,295 |
735,848 |
27.43% |
| 4939 亞電 |
-3,301 |
5,845 |
5.95% |
| 4942 嘉彰 |
8 |
9,770 |
6.86% |
| 4946 辣椒 |
-8 |
317 |
3.58% |
| 4949 有成精密 |
-92 |
1,819 |
2.68% |
| 4950 金耘國際 |
3 |
54 |
0.09% |
| 4951 精拓科 |
-12 |
1,802 |
5.27% |
| 4952 凌通 |
-169 |
7,163 |
6.58% |
| 4953 緯軟 |
-57 |
10,970 |
14.99% |
| 4956 光鋐 |
-274 |
10,670 |
10.62% |
| 4958 臻鼎-KY |
5,567 |
680,105 |
63.52% |
| 4960 誠美材 |
-1,256 |
111,359 |
19.47% |
| 4961 天鈺 |
-80 |
23,583 |
19.44% |
| 4966 譜瑞-KY |
490 |
30,213 |
38.26% |
| 4967 十銓 |
-514 |
6,686 |
7.86% |
| 4968 立積 |
-11 |
3,905 |
4.23% |
| 4971 IET-KY |
-303 |
6,209 |
15.52% |
| 4972 湯石照明 |
4 |
1,210 |
2.12% |
| 4973 廣穎 |
-1,756 |
4,085 |
6.25% |
| 4974 亞泰 |
-252 |
3,523 |
4.85% |
| 4976 佳凌 |
525 |
5,544 |
3.92% |
| 4977 眾達-KY |
-101 |
12,614 |
15.72% |
| 4979 華星光 |
150 |
19,382 |
13.61% |
| 4989 榮科 |
-379 |
5,178 |
3.75% |
| 4991 環宇-KY |
137 |
23,294 |
19.26% |
| 4994 傳奇 |
6 |
1,756 |
2.64% |
| 4995 晶達 |
0 |
184 |
0.43% |
| 4999 鑫禾 |
7 |
1,264 |
1.69% |
| 5007 三星 |
23 |
10,089 |
3.42% |
| 5009 榮剛 |
-3,667 |
65,482 |
10.86% |
| 5011 久陽 |
150 |
3,103 |
3.08% |
| 5013 強新 |
-1 |
16,305 |
12.22% |
| 5014 建錩 |
-16 |
3,135 |
1.71% |
| 5015 華祺 |
11 |
4,173 |
6.88% |
| 5016 松和 |
1 |
355 |
0.71% |
| 5201 凱衛 |
-14 |
2,566 |
6.63% |
| 5202 力新 |
80 |
853 |
0.95% |
| 5203 訊連 |
-2 |
8,715 |
10.98% |
| 5206 坤悅 |
-14 |
10,883 |
6.34% |
| 5209 新鼎 |
-17 |
595 |
2.08% |
| 5210 寶碩 |
-307 |
1,191 |
1.44% |
| 5211 蒙恬 |
10 |
2,544 |
7.94% |
| 5212 凌網 |
1 |
7,542 |
21.77% |
| 5213 亞昕 |
-187 |
7,823 |
1.08% |
| 5215 科嘉-KY |
21 |
16,821 |
26.14% |
| 5220 萬達光電 |
-10 |
135 |
0.33% |
| 5222 全訊 |
-61 |
3,278 |
3.59% |
| 5223 安力-KY |
1 |
18,721 |
42.02% |
| 5225 東科-KY |
-14 |
31,515 |
39.82% |
| 5227 立凱-KY |
-14 |
8,836 |
12.99% |
| 5228 鈺鎧 |
-316 |
1,513 |
3.97% |
| 5230 雷笛克光學 |
-98 |
990 |
1.76% |
| 5234 達興材料 |
33 |
10,194 |
9.92% |
| 5236 凌陽創新 |
-42 |
3,650 |
6.08% |
| 5243 乙盛-KY |
-230 |
92,139 |
54.67% |
| 5244 弘凱 |
9 |
1,285 |
1.88% |
| 5245 智晶 |
-8 |
1,529 |
3.38% |
| 5251 天鉞電 |
-16 |
8,884 |
26.33% |
| 5258 虹堡 |
-39 |
5,460 |
4.94% |
| 5263 智崴 |
31 |
10,090 |
13.64% |
| 5269 祥碩 |
213 |
5,676 |
7.65% |
| 5272 笙科 |
-111 |
1,875 |
3.39% |
| 5274 信驊 |
36 |
20,458 |
54.11% |
| 5276 達輝-KY |
0 |
30,432 |
77.04% |
| 5278 尚凡* |
-52 |
2,434 |
0.81% |
| 5283 禾聯碩 |
23 |
1,216 |
1.38% |
| 5284 jpp-KY |
-107 |
27,324 |
51.65% |
| 5285 界霖 |
225 |
7,722 |
7.56% |
| 5287 數字 |
-8 |
9,688 |
16.06% |
| 5288 豐祥-KY |
3 |
41,795 |
59.96% |
| 5289 宜鼎 |
602 |
25,184 |
26.14% |
| 5291 邑昇 |
-258 |
1,941 |
4.86% |
| 5292 華懋 |
3 |
2,648 |
6.28% |
| 5299 杰力 |
-22 |
1,227 |
2.41% |
| 5301 寶得利 |
1 |
1,392 |
2.11% |
| 5302 太欣 |
267 |
3,400 |
2.12% |
| 5306 桂盟 |
-32 |
15,965 |
12.67% |
| 5309 系統電 |
-125 |
22,394 |
9.72% |
| 5310 天剛 |
-1 |
11 |
0.03% |
| 5312 寶島科 |
-6 |
4,706 |
7.83% |
| 5314 世紀* |
207 |
36,906 |
12.63% |
| 5315 光聯 |
-15 |
10,397 |
9.77% |
| 5321 美而快 |
27 |
983 |
1.84% |
| 5324 士開 |
259 |
12,977 |
5.73% |
| 5328 華容 |
549 |
17,316 |
10.02% |
| 5340 建榮 |
-336 |
98,648 |
50.61% |
| 5344 立衛 |
-5 |
93 |
0.11% |
| 5345 馥鴻 |
-1 |
1 |
0.00% |
| 5347 世界 |
-886 |
613,714 |
32.65% |
| 5351 鈺創 |
7,184 |
88,960 |
27.08% |
| 5353 台林 |
26 |
459 |
0.60% |
| 5355 佳總 |
7 |
287 |
0.17% |
| 5356 協益 |
-22 |
3,470 |
3.36% |
| 5364 力麗店 |
3 |
441 |
0.69% |
| 5371 中光電 |
-170 |
29,664 |
7.58% |
| 5381 光譜 |
-224 |
1,393 |
0.67% |
| 5386 青雲 |
-10 |
1,248 |
3.45% |
| 5388 中磊 |
-704 |
58,490 |
19.21% |
| 5392 能率 |
285 |
7,636 |
4.32% |
| 5398 慕康生醫 |
11 |
2,750 |
5.55% |
| 5403 中菲 |
38 |
4,951 |
6.33% |
| 5410 國眾 |
-3 |
11,387 |
12.33% |
| 5425 台半 |
-462 |
42,573 |
16.15% |
| 5426 振發 |
-32 |
4,188 |
2.91% |
| 5432 新門 |
-58 |
154 |
0.74% |
| 5434 崇越 |
294 |
62,288 |
32.16% |
| 5438 東友 |
25 |
1,330 |
1.18% |
| 5439 高技 |
637 |
19,173 |
20.62% |
| 5443 均豪 |
-301 |
12,637 |
7.67% |
| 5450 南良 |
-9 |
81 |
0.06% |
| 5452 佶優 |
638 |
17,012 |
11.43% |
| 5457 宣德 |
-668 |
54,909 |
27.95% |
| 5460 同協 |
7 |
215 |
0.36% |
| 5464 霖宏 |
-76 |
1,971 |
2.77% |
| 5465 富驊 |
-46 |
1,582 |
1.07% |
| 5468 凱鈺 |
48 |
150 |
0.25% |
| 5469 瀚宇博 |
457 |
56,838 |
11.69% |
| 5471 松翰 |
-3,028 |
19,442 |
11.58% |
| 5474 聰泰 |
-123 |
785 |
1.97% |
| 5475 德宏 |
-1 |
12,748 |
10.02% |
| 5478 智冠 |
41 |
28,528 |
18.27% |
| 5481 新華 |
49 |
18,476 |
25.87% |
| 5483 中美晶 |
2,582 |
164,365 |
25.63% |
| 5484 慧友 |
262 |
1,454 |
2.17% |
| 5487 通泰 |
-1 |
151 |
0.62% |
| 5488 松普 |
-42 |
1,223 |
1.33% |
| 5489 彩富 |
-2 |
633 |
0.61% |
| 5490 同亨 |
-41 |
6,701 |
6.96% |
| 5493 三聯 |
-55 |
1,258 |
2.88% |
| 5498 凱崴 |
69 |
6,050 |
3.12% |
| 5508 永信建 |
-99 |
6,626 |
3.04% |
| 5511 德昌 |
-8 |
5,520 |
4.86% |
| 5512 力麒 |
35 |
39,088 |
5.10% |
| 5514 三豐 |
-4 |
56 |
0.02% |
| 5515 建國 |
-2 |
25,620 |
12.70% |
| 5519 隆大 |
-67 |
10,475 |
4.77% |
| 5520 力泰 |
0 |
20 |
0.03% |
| 5521 工信 |
635 |
36,463 |
7.40% |
| 5522 遠雄 |
-11 |
37,380 |
4.78% |
| 5523 豐謙 |
-1 |
190 |
0.12% |
| 5525 順天 |
11 |
5,343 |
1.67% |
| 5529 鉅陞 |
-15 |
760 |
0.74% |
| 5530 龍巖 |
-93 |
226,678 |
53.96% |
| 5531 鄉林 |
40 |
27,277 |
2.79% |
| 5533 皇鼎 |
33 |
7,899 |
2.76% |
| 5534 長虹 |
153 |
30,205 |
9.57% |
| 5536 聖暉* |
84 |
49,783 |
40.12% |
| 5538 東明-KY |
15 |
128,412 |
63.82% |
| 5546 永固-KY |
6 |
44,329 |
53.82% |
| 5603 陸海 |
-58 |
5,393 |
5.14% |
| 5607 遠雄港 |
44 |
14,444 |
3.89% |
| 5608 四維航 |
-167 |
20,197 |
5.18% |
| 5609 中菲行 |
-8 |
20,371 |
14.25% |
| 5704 老爺知 |
0 |
105 |
0.17% |
| 5706 鳳凰 |
41 |
2,087 |
2.45% |
| 5864 致和證 |
511 |
26,635 |
5.86% |
| 5871 中租-KY |
-7,136 |
738,263 |
43.13% |
| 5876 上海商銀 |
-3,305 |
2,615,043 |
53.78% |
| 5880 合庫金 |
30,095 |
2,458,160 |
15.67% |
| 5902 德記 |
1 |
1,108 |
1.17% |
| 5903 全家 |
-6 |
113,697 |
50.93% |
| 5904 寶雅 |
24 |
31,914 |
29.98% |
| 5905 南仁湖 |
140 |
4,891 |
1.73% |
| 5906 台南-KY |
2 |
6,945 |
19.43% |
| 5907 大洋-KY |
37 |
102,406 |
52.37% |
| 6005 群益證 |
7,296 |
390,441 |
17.98% |
| 6015 宏遠證 |
-356 |
31,111 |
7.91% |
| 6016 康和證 |
-538 |
48,096 |
7.00% |
| 6020 大展證 |
-25 |
126 |
0.04% |
| 6021 美好證 |
-137 |
23,541 |
7.53% |
| 6023 元大期 |
-8 |
6,892 |
2.15% |
| 6024 群益期 |
116 |
11,333 |
4.53% |
| 6026 福邦證 |
-1,457 |
29,172 |
7.36% |
| 6101 寬魚國際 |
-11 |
444 |
0.38% |
| 6103 合邦 |
1 |
94 |
0.69% |
| 6104 創惟 |
-603 |
11,717 |
12.85% |
| 6108 競國 |
-277 |
6,066 |
3.92% |
| 6109 亞元 |
-10 |
1,629 |
1.85% |
| 6111 光聚晶電 |
96 |
11,897 |
10.90% |
| 6112 邁達特 |
-44 |
2,315 |
1.22% |
| 6113 亞矽 |
358 |
1,820 |
3.46% |
| 6114 久威 |
-9 |
319 |
0.72% |
| 6115 鎰勝 |
19 |
10,705 |
5.70% |
| 6116 彩晶 |
2,386 |
240,371 |
8.40% |
| 6117 迎廣 |
-67 |
1,547 |
1.67% |
| 6118 建達 |
-90 |
1,297 |
1.42% |
| 6120 達運 |
-340 |
55,298 |
9.23% |
| 6121 新普 |
164 |
75,331 |
40.72% |
| 6122 擎邦 |
-27 |
3,868 |
4.95% |
| 6123 上奇 |
-42 |
1,513 |
2.43% |
| 6124 業強 |
20 |
93,060 |
50.99% |
| 6125 廣運 |
-321 |
24,316 |
9.38% |
| 6126 信音 |
-343 |
6,970 |
5.37% |
| 6127 九豪 |
534 |
7,217 |
6.67% |
| 6128 上福 |
-78 |
5,623 |
4.40% |
| 6129 普誠 |
-57 |
4,287 |
2.36% |
| 6130 上亞科技 |
-6 |
177 |
0.38% |
| 6133 金橋 |
-247 |
3,447 |
2.94% |
| 6134 萬旭 |
-953 |
20,793 |
25.39% |
| 6136 富爾特 |
-132 |
3,846 |
3.32% |
| 6138 茂達 |
-75 |
13,064 |
17.27% |
| 6139 亞翔 |
-2,898 |
71,384 |
30.30% |
| 6140 訊達 |
8 |
796 |
1.45% |
| 6141 柏承 |
-658 |
3,040 |
2.68% |
| 6142 友勁 |
-94 |
8,512 |
2.57% |
| 6143 振曜 |
-273 |
8,425 |
9.78% |
| 6146 耕興 |
631 |
31,012 |
30.44% |
| 6147 頎邦 |
-3,798 |
183,736 |
24.67% |
| 6148 驊宏資 |
114 |
777 |
1.66% |
| 6150 撼訊 |
-84 |
1,088 |
2.25% |
| 6151 晉倫 |
-159 |
3,303 |
5.97% |
| 6152 百一 |
-1,210 |
2,237 |
1.33% |
| 6153 嘉聯益 |
-4,289 |
79,765 |
12.53% |
| 6154 順發 |
6 |
652 |
0.81% |
| 6155 鈞寶 |
-2,753 |
8,909 |
10.12% |
| 6156 松上 |
-380 |
5,644 |
5.23% |
| 6158 禾昌 |
-5 |
434 |
0.77% |
| 6160 欣技 |
-19 |
1,576 |
2.30% |
| 6161 捷波 |
2 |
2,040 |
3.62% |
| 6163 華電網 |
-3 |
5,146 |
3.47% |
| 6164 華興 |
100 |
5,776 |
7.21% |
| 6165 浪凡 |
86 |
14,013 |
18.02% |
| 6166 凌華 |
-145 |
46,563 |
21.38% |
| 6167 久正 |
24 |
7,078 |
4.84% |
| 6168 宏齊 |
-3,907 |
3,780 |
1.83% |
| 6169 昱泉 |
-4 |
59 |
0.25% |
| 6170 統振 |
28 |
3,570 |
3.67% |
| 6173 信昌電 |
-3,160 |
25,736 |
15.03% |
| 6174 安碁 |
52 |
3,481 |
6.96% |
| 6175 立敦 |
-3,201 |
33,001 |
21.98% |
| 6176 瑞儀 |
-1,207 |
133,483 |
28.70% |
| 6177 達麗 |
100 |
33,876 |
7.17% |
| 6179 亞通 |
882 |
10,113 |
5.70% |
| 6180 橘子 |
575 |
39,799 |
22.67% |
| 6182 合晶 |
1,058 |
138,092 |
23.26% |
| 6183 關貿 |
8 |
1,557 |
1.03% |
| 6184 大豐電 |
10 |
4,383 |
2.70% |
| 6185 幃翔 |
-9 |
2,881 |
1.92% |
| 6186 新潤 |
-81 |
5,554 |
2.84% |
| 6187 萬潤 |
-272 |
26,673 |
27.16% |
| 6188 廣明 |
-639 |
26,730 |
9.60% |
| 6189 豐藝 |
394 |
20,262 |
7.68% |
| 6190 萬泰科 |
-54 |
20,927 |
11.21% |
| 6191 精成科 |
-214 |
29,753 |
5.95% |
| 6192 巨路 |
-20 |
23,735 |
24.68% |
| 6194 育富 |
-9 |
1,066 |
2.22% |
| 6195 詩肯 |
-13 |
22,615 |
45.05% |
| 6196 帆宣 |
-548 |
36,778 |
16.69% |
| 6197 佳必琪 |
-573 |
8,059 |
6.60% |
| 6199 天品 |
-25 |
3,629 |
5.87% |
| 6201 亞弘電 |
10 |
1,037 |
1.16% |
| 6202 盛群 |
-1,448 |
32,673 |
14.18% |
| 6203 海韻電 |
-44 |
2,492 |
3.02% |
| 6204 艾華 |
-17 |
336 |
1.45% |
| 6205 詮欣 |
-110 |
1,323 |
1.60% |
| 6206 飛捷 |
78 |
21,911 |
15.31% |
| 6207 雷科 |
1,417 |
10,538 |
13.21% |
| 6208 日揚 |
-331 |
1,969 |
2.08% |
| 6209 今國光 |
5,012 |
15,653 |
8.67% |
| 6212 理銘 |
-1 |
485 |
0.47% |
| 6213 聯茂 |
-220 |
47,347 |
13.02% |
| 6214 精誠 |
-559 |
36,086 |
13.25% |
| 6215 和椿 |
99 |
5,338 |
6.44% |
| 6216 居易 |
-42 |
3,389 |
3.48% |
| 6217 中探針 |
-570 |
20,293 |
17.31% |
| 6218 豪勉 |
-102 |
644 |
1.00% |
| 6219 富旺 |
-2 |
2,632 |
2.10% |
| 6220 岳豐 |
-498 |
5,923 |
4.04% |
| 6221 晉泰 |
10 |
1,812 |
1.07% |
| 6222 立軒 |
-1 |
111 |
0.11% |
| 6223 旺矽 |
33 |
28,790 |
29.38% |
| 6224 聚鼎 |
-286 |
4,383 |
5.11% |
| 6226 光鼎 |
-216 |
5,312 |
4.59% |
| 6227 茂綸 |
62 |
4,987 |
6.55% |
| 6228 全譜 |
0 |
48 |
0.18% |
| 6229 研通 |
-64 |
592 |
1.46% |
| 6230 尼得科超眾 |
9 |
75,161 |
87.04% |
| 6231 系微 |
-160 |
6,271 |
13.73% |
| 6233 旺玖 |
-29 |
4,913 |
6.06% |
| 6234 高僑 |
76 |
10,003 |
9.96% |
| 6235 華孚 |
-239 |
7,140 |
3.57% |
| 6237 驊訊 |
-122 |
4,399 |
5.52% |
| 6239 力成 |
4,910 |
274,896 |
36.21% |
| 6240 松崗 |
3 |
62 |
0.27% |
| 6241 鑫永洋 |
-56 |
101 |
0.20% |
| 6242 立康 |
-1 |
156 |
0.48% |
| 6243 迅杰 |
-7 |
970 |
2.14% |
| 6244 茂迪 |
-7,827 |
81,046 |
20.93% |
| 6245 立端 |
-29 |
14,089 |
9.61% |
| 6246 臺龍 |
0 |
70 |
0.18% |
| 6248 沛波 |
-42 |
811 |
0.81% |
| 6257 矽格 |
-1,613 |
137,939 |
28.50% |
| 6259 百徽 |
-246 |
11,503 |
40.99% |
| 6261 久元 |
-250 |
11,870 |
9.23% |
| 6263 普萊德 |
0 |
968 |
1.54% |
| 6264 富裔 |
14 |
57 |
0.04% |
| 6265 方土昶 |
305 |
10,619 |
8.98% |
| 6266 泰詠 |
-71 |
3,009 |
1.95% |
| 6269 台郡 |
1,129 |
62,358 |
19.25% |
| 6270 倍微 |
203 |
4,251 |
5.89% |
| 6271 同欣電 |
-395 |
65,703 |
31.42% |
| 6272 驊陞 |
42 |
1,944 |
2.37% |
| 6274 台燿 |
-4 |
87,651 |
30.34% |
| 6275 元山 |
-66 |
1,644 |
2.04% |
| 6276 安鈦克 |
-2 |
360 |
1.63% |
| 6277 宏正 |
46 |
11,223 |
9.39% |
| 6278 台表科 |
-736 |
56,911 |
19.46% |
| 6279 胡連 |
-174 |
5,172 |
4.34% |
| 6281 全國電 |
6 |
2,445 |
2.46% |
| 6282 康舒 |
-109 |
155,516 |
18.16% |
| 6283 淳安 |
90 |
28,606 |
19.20% |
| 6284 佳邦 |
-1,166 |
12,890 |
8.65% |
| 6285 啟碁 |
-2,453 |
109,255 |
22.58% |
| 6290 良維 |
-545 |
29,022 |
17.12% |
| 6291 沛亨 |
-103 |
1,159 |
2.75% |
| 6292 迅德 |
-61 |
690 |
1.47% |
| 6294 智基 |
-10 |
178 |
0.68% |
| 6405 悅城 |
575 |
2,951 |
4.48% |
| 6409 旭隼 |
-171 |
46,939 |
53.52% |
| 6411 晶焱 |
87 |
10,020 |
10.07% |
| 6412 群電 |
-2,359 |
29,089 |
7.25% |
| 6414 樺漢 |
1,453 |
53,728 |
36.82% |
| 6415 矽力*-KY |
-990 |
312,619 |
80.37% |
| 6416 瑞祺電通 |
-65 |
3,698 |
5.04% |
| 6417 韋僑 |
18 |
4,480 |
10.59% |
| 6418 詠昇 |
-25 |
958 |
2.77% |
| 6419 京晨科 |
-16 |
1,209 |
9.18% |
| 6423 億而得 |
-32 |
1,344 |
4.33% |
| 6425 易發 |
-47 |
1,821 |
3.57% |
| 6426 統新 |
-59 |
3,492 |
9.06% |
| 6431 光麗-KY |
32 |
55,083 |
56.55% |
| 6432 今展科 |
86 |
2,248 |
6.54% |
| 6435 大中 |
-105 |
5,042 |
13.45% |
| 6438 迅得 |
76 |
5,025 |
6.11% |
| 6441 廣錠 |
35 |
415 |
0.77% |
| 6442 光聖 |
-47 |
25,833 |
32.89% |
| 6443 元晶 |
-5,468 |
68,843 |
13.42% |
| 6446 藥華藥 |
449 |
94,393 |
24.73% |
| 6449 鈺邦 |
-635 |
4,991 |
5.43% |
| 6451 訊芯-KY |
-867 |
72,425 |
67.39% |
| 6456 GIS-KY |
-701 |
153,582 |
45.44% |
| 6461 益得 |
-25 |
1,009 |
0.56% |
| 6462 神盾 |
-137 |
8,997 |
9.85% |
| 6464 台數科 |
20 |
1,086 |
0.84% |
| 6465 威潤 |
70 |
1,645 |
3.49% |
| 6469 大樹 |
-11 |
8,258 |
5.50% |
| 6470 宇智 |
-2 |
1,011 |
2.68% |
| 6472 保瑞 |
-102 |
13,999 |
10.93% |
| 6474 華豫寧 |
-6 |
147 |
0.28% |
| 6477 安集 |
-728 |
3,386 |
2.73% |
| 6482 弘煜科 |
1 |
693 |
2.41% |
| 6485 點序 |
-124 |
5,541 |
11.69% |
| 6486 互動 |
-43 |
1,919 |
3.77% |
| 6488 環球晶 |
2,357 |
129,325 |
27.04% |
| 6491 晶碩 |
226 |
10,538 |
13.50% |
| 6492 生華科 |
-1 |
6,269 |
6.97% |
| 6494 九齊 |
-202 |
3,508 |
11.11% |
| 6496 科懋 |
-3 |
148 |
0.31% |
| 6498 久禾光 |
23 |
1,152 |
2.44% |
| 6499 益安 |
-88 |
13,361 |
13.78% |
| 6504 南六 |
3 |
613 |
0.84% |
| 6505 台塑化 |
1,081 |
591,455 |
6.20% |
| 6506 雙邦 |
11 |
835 |
1.01% |
| 6508 惠光 |
-8 |
820 |
0.94% |
| 6509 聚和 |
324 |
23,510 |
11.96% |
| 6510 精測 |
-2 |
6,799 |
20.73% |
| 6515 穎崴 |
-81 |
7,427 |
20.60% |
| 6516 勤崴國際 |
9 |
692 |
1.22% |
| 6517 保勝光學 |
-54 |
1,009 |
3.29% |
| 6523 達爾膚 |
-3 |
673 |
1.49% |
| 6525 捷敏-KY |
-986 |
17,637 |
13.66% |
| 6526 達發 |
101 |
11,630 |
6.94% |
| 6527 明達醫 |
3 |
52 |
0.20% |
| 6530 創威 |
-159 |
1,468 |
4.34% |
| 6531 愛普* |
-196 |
47,911 |
29.42% |
| 6532 瑞耘 |
-28 |
2,511 |
6.70% |
| 6533 晶心科 |
-56 |
5,434 |
10.72% |
| 6534 正瀚-創 |
-2 |
41,793 |
40.65% |
| 6535 順藥 |
102 |
9,267 |
5.52% |
| 6538 倉和 |
-350 |
2,452 |
6.44% |
| 6541 泰福-KY |
103 |
36,776 |
13.87% |
| 6546 正基 |
-129 |
7,109 |
10.63% |
| 6547 高端疫苗 |
-157 |
11,837 |
3.60% |
| 6548 長科* |
161 |
57,184 |
6.01% |
| 6550 北極星藥業-KY |
244 |
614,848 |
68.71% |
| 6552 易華電 |
-8 |
1,115 |
1.34% |
| 6558 興能高 |
37 |
1,411 |
1.50% |
| 6560 欣普羅 |
-5 |
1,503 |
4.62% |
| 6561 是方 |
-37 |
5,079 |
6.51% |
| 6568 宏觀 |
-50 |
2,074 |
6.73% |
| 6569 醫揚 |
20 |
1,311 |
3.35% |
| 6570 維田 |
-38 |
632 |
1.70% |
| 6573 虹揚-KY |
1 |
44,016 |
54.67% |
| 6574 霈方 |
-34 |
124 |
0.56% |
| 6576 逸達 |
-18 |
35,305 |
22.40% |
| 6577 勁豐 |
-11 |
595 |
0.99% |
| 6578 達邦蛋白 |
-10 |
497 |
0.69% |
| 6579 研揚 |
-30 |
5,819 |
3.43% |
| 6581 鋼聯 |
10 |
1,153 |
1.03% |
| 6582 申豐 |
0 |
13,885 |
13.07% |
| 6584 南俊國際 |
-27 |
8,509 |
12.04% |
| 6585 鼎基 |
35 |
2,534 |
3.51% |
| 6588 東典光電 |
-370 |
581 |
1.67% |
| 6589 台康生技 |
-72 |
13,330 |
4.34% |
| 6591 動力-KY |
-17 |
7,961 |
19.35% |
| 6592 和潤企業 |
166 |
164,815 |
26.44% |
| 6593 台灣銘板 |
-20 |
471 |
1.47% |
| 6596 寬宏藝術 |
-45 |
434 |
1.14% |
| 6597 立誠 |
-2 |
9 |
0.03% |
| 6598 ABC-KY |
-5 |
24,388 |
23.71% |
| 6603 富強鑫 |
-95 |
3,143 |
1.87% |
| 6605 帝寶 |
-109 |
25,254 |
15.23% |
| 6606 建德工業 |
-20 |
3,725 |
3.37% |
| 6609 瀧澤科 |
8 |
38,496 |
53.12% |
| 6612 奈米醫材 |
-13 |
12,362 |
26.01% |
| 6613 朋億* |
239 |
6,680 |
8.58% |
| 6614 資拓宏宇 |
4 |
665 |
0.82% |
| 6615 慧智 |
-3 |
46 |
0.21% |
| 6616 特昇-KY |
10 |
19,868 |
56.00% |
| 6617 共信-KY |
-46 |
49,082 |
38.49% |
| 6620 漢達 |
-99 |
42,445 |
24.97% |
| 6624 萬年清 |
-2 |
83 |
0.36% |
| 6625 必應 |
60 |
880 |
1.51% |
| 6629 泰金-KY |
-3 |
29,531 |
76.96% |
| 6637 醫影 |
-6 |
49 |
0.18% |
| 6640 均華 |
-31 |
2,354 |
8.25% |
| 6641 基士德-KY |
4 |
10,960 |
30.02% |
| 6642 富致 |
-45 |
883 |
2.36% |
| 6643 M31 |
10 |
4,675 |
11.10% |
| 6645 金萬林-創 |
-21 |
396 |
0.65% |
| 6649 台生材 |
-4 |
1,610 |
3.83% |
| 6651 全宇昕 |
14 |
1,665 |
4.81% |
| 6654 天正國際 |
-15 |
225 |
0.54% |
| 6655 科定 |
7 |
420 |
0.52% |
| 6657 華安 |
81 |
6,475 |
7.29% |
| 6658 聯策 |
-207 |
1,287 |
3.53% |
| 6664 群翊 |
12 |
4,544 |
7.47% |
| 6666 羅麗芬-KY |
-9 |
35,670 |
75.27% |
| 6667 信紘科 |
-184 |
1,759 |
3.56% |
| 6668 中揚光 |
826 |
11,639 |
10.86% |
| 6669 緯穎 |
-78 |
55,811 |
30.03% |
| 6670 復盛應用 |
-367 |
34,199 |
24.53% |
| 6671 三能-KY |
37 |
24,225 |
39.87% |
| 6672 騰輝電子-KY |
-1,726 |
13,227 |
18.51% |
| 6674 鋐寶科技 |
0 |
336 |
0.49% |
| 6679 鈺太 |
0 |
5,429 |
9.87% |
| 6680 鑫創電子 |
0 |
40 |
0.16% |
| 6683 雍智科技 |
-532 |
3,950 |
14.33% |
| 6684 安格 |
-16 |
942 |
2.11% |
| 6689 伊雲谷 |
-12 |
3,149 |
4.63% |
| 6690 安碁資訊 |
-65 |
1,130 |
3.76% |
| 6691 洋基工程 |
-77 |
21,569 |
17.75% |
| 6692 進能服 |
-5 |
79 |
0.13% |
| 6693 廣閎科 |
-101 |
6,126 |
13.39% |
| 6695 芯鼎 |
-135 |
3,078 |
2.89% |
| 6697 東捷資訊 |
-3 |
206 |
0.75% |
| 6698 旭暉應材 |
116 |
1,277 |
1.92% |
| 6703 軒郁 |
-25 |
4,566 |
13.84% |
| 6706 惠特 |
-195 |
4,577 |
5.82% |
| 6708 天擎 |
1 |
927 |
3.19% |
| 6712 長聖 |
-57 |
2,784 |
2.73% |
| 6715 嘉基 |
95 |
2,216 |
3.30% |
| 6716 應廣 |
-83 |
1,115 |
3.68% |
| 6719 力智 |
-315 |
6,186 |
5.86% |
| 6720 久昌 |
-6 |
337 |
1.11% |
| 6722 輝創 |
-2 |
2,324 |
2.62% |
| 6725 矽科宏晟 |
17 |
1,419 |
3.82% |
| 6727 亞泰金屬 |
26 |
2,331 |
8.66% |
| 6728 上洋 |
1 |
217 |
0.72% |
| 6730 常廣 |
12 |
15 |
0.04% |
| 6732 昇佳電子 |
-24 |
2,640 |
5.39% |
| 6733 博晟生醫 |
11 |
1,900 |
1.41% |
| 6735 美達科技 |
55 |
1,155 |
2.50% |
| 6739 竹陞科技 |
15 |
480 |
2.05% |
| 6741 91APP*-KY |
-41 |
51,027 |
42.31% |
| 6742 澤米 |
193 |
2,599 |
3.64% |
| 6743 安普新 |
31 |
5,474 |
3.64% |
| 6751 智聯服務 |
-7 |
134 |
0.60% |
| 6752 叡揚 |
13 |
1,042 |
2.80% |
| 6753 龍德造船 |
8 |
2,960 |
2.52% |
| 6754 匯僑設計 |
4 |
10,211 |
15.47% |
| 6756 威鋒電子 |
-18 |
2,007 |
2.86% |
| 6757 台灣虎航 |
-1,518 |
24,293 |
5.28% |
| 6761 穩得 |
-114 |
1,898 |
5.42% |
| 6763 綠界科技* |
118 |
2,409 |
1.30% |
| 6767 台微醫 |
1 |
93 |
0.23% |
| 6768 志強-KY |
6 |
114,141 |
57.04% |
| 6770 力積電 |
-73,882 |
572,615 |
12.15% |
| 6771 平和環保-創 |
2 |
197 |
0.63% |
| 6776 展碁國際 |
-87 |
2,216 |
2.41% |
| 6781 AES-KY |
-50 |
57,759 |
67.61% |
| 6782 視陽 |
-115 |
4,794 |
7.60% |
| 6785 昱展新藥 |
2 |
5,418 |
8.11% |
| 6788 華景電 |
-289 |
3,851 |
9.94% |
| 6789 采鈺 |
-367 |
11,277 |
3.54% |
| 6790 永豐實 |
20 |
5,295 |
1.98% |
| 6791 虎門科技 |
-3 |
2,481 |
11.90% |
| 6792 詠業 |
-23 |
1,063 |
2.21% |
| 6794 向榮生技 |
5 |
295 |
0.46% |
| 6796 晉弘 |
-13 |
6,234 |
15.49% |
| 6799 來頡 |
34 |
4,009 |
9.18% |
| 6803 崑鼎 |
-31 |
2,418 |
3.32% |
| 6804 明係 |
-10 |
1,986 |
4.18% |
| 6805 富世達 |
-55 |
12,327 |
17.98% |
| 6806 森崴能源 |
-40 |
6,543 |
2.38% |
| 6807 峰源-KY |
5 |
23,507 |
43.53% |
| 6811 宏碁資訊 |
39 |
1,262 |
3.04% |
| 6821 聯寶 |
-36 |
302 |
0.91% |
| 6823 濾能 |
-1 |
7,596 |
24.87% |
| 6829 千附精密 |
-180 |
1,319 |
2.22% |
| 6830 汎銓 |
-66 |
3,998 |
7.48% |
| 6831 邁科 |
-190 |
9,252 |
13.70% |
| 6834 天二科技 |
-1,067 |
10,109 |
11.42% |
| 6835 圓裕 |
-16 |
3,996 |
6.03% |
| 6838 台新藥 |
30 |
2,141 |
1.41% |
| 6840 東研信超 |
-4 |
1,155 |
3.75% |
| 6841 長佳智能 |
-17 |
3,352 |
3.52% |
| 6843 進典 |
-2 |
41 |
0.12% |
| 6846 綠茵 |
-1 |
38 |
0.14% |
| 6854 錼創科技-KY創 |
-52 |
36,497 |
31.01% |
| 6855 數泓科 |
2 |
53 |
0.22% |
| 6859 伯特光 |
8 |
5,879 |
14.13% |
| 6861 睿生光電 |
21 |
702 |
1.68% |
| 6862 三集瑞-KY |
-320 |
33,251 |
66.50% |
| 6863 永道-KY |
2 |
51,929 |
69.34% |
| 6865 偉康科技 |
12 |
40 |
0.25% |
| 6869 雲豹能源 |
-58 |
3,525 |
2.55% |
| 6870 騰雲 |
21 |
312 |
1.33% |
| 6873 泓德能源 |
-242 |
9,291 |
6.51% |
| 6874 倍力 |
20 |
165 |
0.75% |
| 6875 國邑* |
45 |
2,442 |
1.89% |
| 6877 鏵友益 |
-7 |
2,038 |
4.33% |
| 6885 全福生技 |
43 |
3,430 |
2.57% |
| 6887 寶綠特-KY |
2 |
39,540 |
53.32% |
| 6890 來億-KY |
64 |
214,762 |
86.11% |
| 6894 衛司特 |
-16 |
810 |
3.40% |
| 6895 宏碩系統 |
-2 |
1,104 |
3.23% |
| 6899 創為精密 |
13 |
2,190 |
5.16% |
| 6901 鑽石投資 |
729 |
8,643 |
1.01% |
| 6902 GOGOLOOK |
22 |
1,301 |
3.66% |
| 6903 巨漢 |
-322 |
2,584 |
3.87% |
| 6906 現觀科 |
9 |
2,450 |
7.30% |
| 6907 雅特力-KY |
-15 |
33,721 |
53.97% |
| 6908 宏碁遊戲-創 |
3 |
242 |
0.65% |
| 6909 創控 |
-158 |
5,971 |
8.88% |
| 6910 德鴻 |
-5 |
1,435 |
4.70% |
| 6913 鴻呈 |
-121 |
1,317 |
3.00% |
| 6914 阜爾運通 |
1 |
1,417 |
2.13% |
| 6916 華凌 |
-57 |
356 |
0.52% |
| 6918 愛派司 |
-6 |
316 |
0.91% |
| 6919 康霈* |
271 |
197,575 |
12.68% |
| 6921 嘉雨思-創 |
-1 |
9,356 |
29.38% |
| 6922 宸曜 |
-88 |
338 |
1.24% |
| 6923 中台 |
-6 |
1,142 |
1.24% |
| 6924 榮惠-KY創 |
-1 |
15,806 |
76.63% |
| 6925 意藍 |
-26 |
362 |
1.80% |
| 6928 攸泰科技 |
-64 |
505 |
0.58% |
| 6929 佑全 |
-1 |
9 |
0.01% |
| 6931 青松健康 |
10 |
506 |
0.76% |
| 6933 AMAX-KY |
-30 |
11,959 |
28.21% |
| 6934 心誠鎂 |
-5 |
4,451 |
12.37% |
| 6936 永鴻生技 |
5 |
329 |
0.45% |
| 6937 天虹 |
25 |
1,477 |
2.18% |
| 6944 兆聯實業 |
190 |
13,083 |
17.05% |
| 6945 圓祥生技 |
-87 |
2,806 |
2.89% |
| 6949 沛爾生醫-創 |
85 |
1,476 |
2.25% |
| 6951 青新-創 |
-8 |
824 |
1.79% |
| 6952 大武山 |
6 |
205 |
0.29% |
| 6953 家碩 |
-6 |
174 |
0.57% |
| 6955 邦睿生技-創 |
2 |
4,398 |
17.73% |
| 6957 裕慶-KY |
43 |
3,439 |
6.19% |
| 6958 日盛台駿 |
30 |
1,862 |
0.46% |
| 6961 旅天下 |
-3 |
62 |
0.22% |
| 6962 奕力-KY |
445 |
190,158 |
38.61% |
| 6965 中傑-KY |
22 |
120,772 |
77.25% |
| 6967 汎瑋材料 |
3 |
442 |
1.77% |
| 6968 萬達寵物 |
-13 |
640 |
1.29% |
| 6969 成信實業*-創 |
3 |
217 |
0.49% |
| 6971 惠民實業 |
1 |
93 |
0.24% |
| 6982 大井泵浦 |
-7 |
475 |
1.16% |
| 6983 華洋精機 |
-2 |
17 |
0.09% |
| 6988 威力暘-創 |
5 |
1,822 |
3.82% |
| 6994 富威電力 |
-72 |
827 |
1.11% |
| 6996 力領科技 |
-6 |
1,603 |
3.81% |
| 7402 邑錡 |
-12 |
2,421 |
6.86% |
| 7547 碩網 |
-3 |
8,065 |
23.98% |
| 7556 意德士 |
-26 |
1,200 |
4.39% |
| 7584 樂意 |
-8 |
3,228 |
19.60% |
| 7610 聯友金屬-創 |
87 |
7,563 |
15.56% |
| 7631 聚賢研發-創 |
6 |
182 |
0.90% |
| 7642 昶瑞機電 |
-2 |
100 |
0.33% |
| 7703 銳澤 |
-55 |
893 |
2.57% |
| 7704 明遠精密 |
-26 |
402 |
1.19% |
| 7705 三商餐飲 |
3 |
1,496 |
2.26% |
| 7709 榮田 |
-6 |
809 |
2.06% |
| 7711 永擎 |
45 |
996 |
1.38% |
| 7712 博盛半導體 |
-12 |
726 |
2.22% |
| 7713 威力德生醫 |
-1 |
36 |
0.08% |
| 7714 創泓科技 |
-13 |
251 |
1.19% |
| 7715 裕山 |
18 |
284 |
0.84% |
| 7717 萊德光電-KY |
-19 |
4,109 |
16.58% |
| 7718 友鋮 |
-2 |
369 |
0.79% |
| 7721 微程式 |
-79 |
1,439 |
2.59% |
| 7722 LINEPAY |
36 |
39,917 |
58.70% |
| 7723 築間 |
71 |
553 |
1.11% |
| 7728 光焱科技 |
-12 |
243 |
1.75% |
| 7730 暉盛-創 |
6 |
812 |
2.20% |
| 7732 金興精密 |
4 |
218 |
0.33% |
| 7734 印能科技 |
38 |
804 |
2.87% |
| 7736 虎山 |
8 |
924 |
1.21% |
| 7738 東聯互動 |
8 |
126 |
0.46% |
| 7740 熙特爾-創 |
-51 |
2,939 |
5.52% |
| 7744 崴寶 |
-4 |
9,207 |
28.77% |
| 7749 意騰-KY |
16 |
11,560 |
24.86% |
| 7750 新代 |
49 |
12,774 |
17.78% |
| 7751 竑騰 |
-124 |
1,419 |
5.27% |
| 7753 星亞 |
-8 |
42 |
0.16% |
| 7757 金色三麥 |
-1 |
4,675 |
19.39% |
| 7760 享溫馨 |
46 |
331 |
0.50% |
| 7765 中華資安 |
-16 |
183 |
0.45% |
| 7767 仁大資訊 |
-2 |
31 |
0.10% |
| 7768 頌勝科技 |
-37 |
661 |
0.94% |
| 7769 鴻勁 |
183 |
35,564 |
19.76% |
| 7770 君曜 |
0 |
65 |
0.21% |
| 7772 耀穎 |
5 |
28 |
0.10% |
| 7777 能率亞洲 |
3,660 |
4,983 |
2.73% |
| 7780 大研生醫* |
-7 |
4,822 |
0.59% |
| 7782 光速火箭 |
2 |
88 |
0.37% |
| 7786 東方風能 |
75 |
2,173 |
1.23% |
| 7788 松川精密 |
-133 |
7,629 |
9.56% |
| 7791 皇家可口 |
11 |
349 |
0.43% |
| 7792 安葆 |
-8 |
8,345 |
17.88% |
| 7794 宏碁智新 |
3 |
431 |
1.53% |
| 7795 長廣 |
147 |
6,669 |
8.46% |
| 7799 禾榮科 |
-99 |
5,391 |
3.41% |
| 7803 雲象科技-創 |
22 |
2,537 |
2.68% |
| 7805 威聯通 |
-28 |
3,367 |
10.16% |
| 7810 捷創科技 |
5 |
94 |
0.46% |
| 7818 溢泰實業 |
5 |
271 |
0.16% |
| 7819 精誠金融 |
3 |
555 |
2.19% |
| 7820 立盈 |
-6 |
132 |
0.35% |
| 7821 神數 |
8 |
1,036 |
0.84% |
| 7822 倍利科 |
9 |
438 |
0.96% |
| 7823 奧義賽博-KY創 |
1 |
8,685 |
25.93% |
| 7827 漢康-KY創 |
268 |
30,812 |
22.07% |
| 7828 創新服務 |
49 |
9,460 |
23.36% |
| 7842 天能綠電 |
-1 |
0 |
0.00% |
| 8011 台通 |
-38 |
5,331 |
3.21% |
| 8016 矽創 |
531 |
43,868 |
36.51% |
| 8021 尖點 |
604 |
26,112 |
18.00% |
| 8024 佑華 |
-4 |
812 |
1.79% |
| 8027 鈦昇 |
422 |
8,933 |
8.12% |
| 8028 昇陽半導體 |
-1,248 |
41,614 |
23.19% |
| 8032 光菱 |
37 |
1,011 |
1.95% |
| 8033 雷虎 |
-469 |
5,928 |
3.60% |
| 8034 榮群 |
-62 |
3,830 |
6.76% |
| 8038 長園科 |
1 |
285 |
0.45% |
| 8039 台虹 |
-1,205 |
43,628 |
16.54% |
| 8040 九暘 |
-382 |
3,344 |
3.46% |
| 8042 金山電 |
-363 |
15,888 |
12.27% |
| 8043 蜜望實 |
4,496 |
11,100 |
13.89% |
| 8044 網家 |
58 |
11,557 |
5.64% |
| 8045 達運光電 |
-20 |
1,241 |
1.30% |
| 8046 南電 |
2,624 |
89,978 |
13.92% |
| 8047 星雲 |
-28 |
2,219 |
5.32% |
| 8048 德勝 |
77 |
4,613 |
7.99% |
| 8049 晶采 |
-169 |
3,511 |
2.96% |
| 8050 廣積 |
-21 |
5,251 |
2.55% |
| 8054 安國 |
-181 |
4,208 |
3.97% |
| 8059 凱碩 |
25 |
1,223 |
0.63% |
| 8064 東捷 |
-950 |
16,365 |
8.85% |
| 8068 全達 |
-90 |
7,114 |
8.80% |
| 8069 元太 |
1,865 |
482,726 |
41.81% |
| 8070 長華* |
-1,116 |
98,841 |
13.62% |
| 8071 能率網通 |
587 |
3,186 |
5.30% |
| 8072 陞泰 |
-37 |
1,631 |
2.03% |
| 8074 鉅橡 |
274 |
5,044 |
6.22% |
| 8076 伍豐 |
581 |
18,444 |
6.31% |
| 8081 致新 |
-71 |
16,593 |
19.25% |
| 8083 瑞穎 |
-7 |
1,149 |
3.27% |
| 8084 巨虹 |
-22 |
528 |
0.75% |
| 8085 福華 |
-150 |
2,822 |
2.01% |
| 8086 宏捷科 |
194 |
46,652 |
23.73% |
| 8087 麗升能源 |
-6 |
1,227 |
3.17% |
| 8088 品安 |
390 |
5,094 |
8.36% |
| 8089 康全電訊 |
-96 |
2,604 |
3.94% |
| 8091 翔名 |
-488 |
5,817 |
10.89% |
| 8092 建暐 |
-1 |
140 |
0.24% |
| 8093 保銳 |
0 |
31 |
0.05% |
| 8096 擎亞 |
731 |
56,261 |
37.67% |
| 8097 常珵 |
-6 |
653 |
1.02% |
| 8099 大世科 |
-8 |
2,826 |
2.82% |
| 8102 傑霖科技 |
2 |
22 |
0.09% |
| 8103 瀚荃 |
-158 |
17,533 |
22.35% |
| 8104 錸寶 |
282 |
2,322 |
2.23% |
| 8105 凌巨 |
1,766 |
171,935 |
38.93% |
| 8107 大億金茂 |
-8 |
431 |
0.57% |
| 8109 博大 |
153 |
4,294 |
5.22% |
| 8110 華東 |
-319 |
10,376 |
2.00% |
| 8111 立碁 |
-395 |
5,570 |
5.10% |
| 8112 至上 |
-830 |
103,366 |
19.67% |
| 8114 振樺電 |
305 |
9,248 |
12.09% |
| 8121 越峰 |
-208 |
7,988 |
3.75% |
| 8131 福懋科 |
112 |
22,225 |
5.02% |
| 8147 正淩 |
-66 |
8,068 |
19.34% |
| 8150 南茂 |
-4,066 |
278,472 |
39.52% |
| 8155 博智 |
-348 |
5,747 |
9.48% |
| 8162 微矽電子-創 |
-90 |
606 |
0.88% |
| 8163 達方 |
751 |
27,256 |
9.73% |
| 8171 天宇 |
42 |
1,173 |
1.03% |
| 8176 智捷 |
5 |
799 |
1.11% |
| 8182 加高 |
-746 |
56,011 |
52.32% |
| 8183 精星 |
-207 |
2,620 |
2.16% |
| 8201 無敵 |
-3 |
572 |
0.91% |
| 8210 勤誠 |
-288 |
10,652 |
8.50% |
| 8213 志超 |
-149 |
61,046 |
22.50% |
| 8215 明基材 |
-421 |
5,673 |
1.76% |
| 8222 寶一 |
-20 |
1,713 |
2.49% |
| 8227 巨有科技 |
103 |
2,184 |
5.52% |
| 8234 新漢 |
-140 |
3,497 |
2.47% |
| 8240 華宏 |
30 |
6,207 |
6.20% |
| 8249 菱光 |
257 |
1,719 |
1.24% |
| 8255 朋程 |
-673 |
10,264 |
10.08% |
| 8261 富鼎 |
-386 |
1,752 |
1.47% |
| 8271 宇瞻 |
-654 |
13,478 |
10.39% |
| 8272 全景軟體 |
-2 |
35 |
0.18% |
| 8277 商丞 |
-1 |
1,370 |
1.49% |
| 8279 生展 |
-13 |
1,473 |
5.43% |
| 8284 三竹 |
-1 |
434 |
0.91% |
| 8289 泰藝 |
-607 |
1,802 |
2.63% |
| 8291 尚茂 |
2 |
12,844 |
73.48% |
| 8299 群聯 |
826 |
79,653 |
36.02% |
| 8341 日友 |
-1 |
6,382 |
4.90% |
| 8349 恒耀 |
1 |
2,970 |
1.42% |
| 8354 冠好 |
0 |
359 |
0.45% |
| 8358 金居 |
1,263 |
87,453 |
34.62% |
| 8367 建新國際 |
4 |
1,408 |
1.52% |
| 8374 羅昇 |
31 |
2,460 |
2.19% |
| 8383 千附 |
-868 |
15,206 |
13.36% |
| 8390 金益鼎 |
105 |
15,913 |
16.55% |
| 8401 白紗科 |
-11 |
170 |
0.24% |
| 8403 盛弘 |
-65 |
2,251 |
1.63% |
| 8404 百和興業-KY |
80 |
221,830 |
52.82% |
| 8410 森田 |
9 |
244 |
0.66% |
| 8411 福貞-KY |
34 |
117,491 |
53.79% |
| 8415 大國鋼 |
-164 |
70,098 |
6.79% |
| 8416 實威 |
-3 |
207 |
0.73% |
| 8421 旭源 |
9 |
311 |
0.56% |
| 8422 可寧衛* |
-3,461 |
71,379 |
5.25% |
| 8423 保綠-KY |
-2 |
10,404 |
24.94% |
| 8424 惠普 |
-13 |
175 |
0.48% |
| 8426 紅木-KY |
-3 |
33,808 |
67.28% |
| 8429 金麗-KY |
-33 |
53,144 |
28.61% |
| 8431 匯鑽科 |
121 |
1,629 |
3.34% |
| 8432 東生華 |
-3 |
313 |
0.81% |
| 8433 弘帆 |
0 |
564 |
1.03% |
| 8435 鉅邁 |
0 |
215 |
0.61% |
| 8436 大江 |
-352 |
16,359 |
13.89% |
| 8437 大地-KY |
-6 |
10,368 |
22.05% |
| 8438 昶昕 |
6 |
1,857 |
2.65% |
| 8440 綠電 |
-6 |
452 |
0.89% |
| 8442 威宏-KY |
2 |
39,451 |
56.22% |
| 8443 阿瘦 |
3 |
2,461 |
3.68% |
| 8444 綠河-KY |
-15 |
65,029 |
58.49% |
| 8446 華研 |
-3 |
2,459 |
4.64% |
| 8450 霹靂 |
5 |
52 |
0.10% |
| 8454 富邦媒 |
-328 |
30,105 |
11.36% |
| 8455 大拓-KY |
0 |
22,142 |
87.79% |
| 8462 柏文 |
26 |
3,033 |
3.77% |
| 8463 潤泰材 |
8 |
634 |
0.42% |
| 8464 億豐 |
-391 |
122,267 |
41.72% |
| 8466 美吉吉-KY |
2 |
40,066 |
50.19% |
| 8467 波力-KY |
4 |
22,515 |
46.54% |
| 8472 夠麻吉 |
-1 |
238 |
1.34% |
| 8473 山林水 |
-123 |
7,689 |
4.24% |
| 8476 台境* |
219 |
2,699 |
1.62% |
| 8477 創業家 |
-1 |
149 |
0.23% |
| 8478 東哥遊艇 |
31 |
37,028 |
39.40% |
| 8481 政伸 |
1 |
258 |
0.38% |
| 8482 商億-KY |
7 |
98,578 |
91.74% |
| 8487 愛爾達-創 |
15 |
288 |
1.08% |
| 8488 吉源-KY |
14 |
51,173 |
69.62% |
| 8489 三貝德 |
-11 |
1,978 |
3.29% |
| 8499 鼎炫-KY |
13 |
29,604 |
71.91% |
| 8905 裕國 |
1 |
577 |
0.48% |
| 8906 花王 |
33 |
150 |
0.34% |
| 8908 欣雄 |
5 |
1,294 |
0.41% |
| 8916 光隆 |
-12 |
4,472 |
2.96% |
| 8917 欣泰 |
-4 |
2,317 |
1.42% |
| 8924 大田 |
2 |
2,168 |
2.58% |
| 8926 台汽電 |
3,142 |
100,156 |
12.06% |
| 8927 北基 |
141 |
5,482 |
1.29% |
| 8928 鉅明 |
0 |
175 |
0.34% |
| 8929 富堡 |
-4 |
138 |
0.27% |
| 8930 青鋼 |
-6 |
2,152 |
2.63% |
| 8931 大汽電 |
-10 |
169 |
0.13% |
| 8932 智通* |
-696 |
91,941 |
25.68% |
| 8933 愛地雅 |
-14 |
3,023 |
0.92% |
| 8935 邦泰 |
5 |
2,408 |
2.12% |
| 8936 國統 |
-1,673 |
23,977 |
9.66% |
| 8937 合騏* |
-414 |
23,349 |
5.40% |
| 8938 明安 |
-88 |
9,803 |
6.24% |
| 8940 新天地 |
-9 |
5,645 |
8.36% |
| 8942 森鉅 |
-30 |
27,901 |
14.03% |
| 8996 高力 |
299 |
32,963 |
35.29% |
| 9103 美德醫療-DR |
161 |
4,563 |
2.22% |
| 910322康師傅-DR |
-13 |
1,349 |
6.37% |
| 9105 泰金寶-DR |
-4,988 |
15,891 |
0.95% |
| 911868同方友友-DR |
34 |
0 |
0.00% |
| 912000晨訊科-DR |
-94 |
3,424 |
2.14% |
| 9136 巨騰-DR |
-267 |
4,556 |
3.22% |
| 9802 鈺齊-KY |
-32 |
82,978 |
41.28% |
| 9902 台火 |
33 |
1,452 |
1.48% |
| 9904 寶成 |
-9,282 |
897,665 |
30.46% |
| 9905 大華 |
57 |
7,094 |
2.32% |
| 9906 欣巴巴 |
113 |
821 |
0.90% |
| 9907 統一實 |
-691 |
215,980 |
13.67% |
| 9908 大台北 |
58 |
10,838 |
2.09% |
| 9910 豐泰 |
1,774 |
53,884 |
5.45% |
| 9911 櫻花 |
-3 |
41,814 |
18.80% |
| 9912 偉聯 |
9 |
8,650 |
15.96% |
| 9914 美利達 |
143 |
68,667 |
22.96% |
| 9917 中保科 |
-551 |
179,306 |
39.74% |
| 9918 欣天然 |
52 |
4,903 |
2.71% |
| 9919 康那香 |
-23 |
9,967 |
5.10% |
| 9921 巨大 |
-34 |
108,541 |
27.68% |
| 9924 福興 |
11 |
15,302 |
10.14% |
| 9925 新保 |
17 |
67,652 |
17.45% |
| 9926 新海 |
11 |
1,261 |
0.70% |
| 9927 泰銘 |
25 |
7,956 |
6.63% |
| 9929 秋雨 |
-3 |
444 |
0.43% |
| 9930 中聯資源 |
-8 |
4,803 |
1.93% |
| 9931 欣高 |
-10 |
981 |
0.81% |
| 9933 中鼎 |
1,614 |
169,318 |
18.80% |
| 9934 成霖 |
-54 |
54,493 |
13.25% |
| 9935 慶豐富 |
-36 |
10,199 |
5.73% |
| 9937 全國 |
19 |
5,403 |
1.74% |
| 9938 百和 |
137 |
27,895 |
9.36% |
| 9939 宏全 |
-158 |
41,795 |
14.12% |
| 9940 信義 |
111 |
25,666 |
3.48% |
| 9941 裕融 |
-878 |
26,194 |
4.55% |
| 9942 茂順 |
7 |
3,817 |
4.59% |
| 9943 好樂迪 |
13 |
1,680 |
1.34% |
| 9944 新麗 |
24 |
1,166 |
1.10% |
| 9945 潤泰新 |
-1,627 |
217,412 |
7.64% |
| 9946 三發地產 |
-814 |
9,950 |
3.04% |
| 9949 琉園 |
-2 |
1,114 |
2.48% |
| 9951 皇田 |
18 |
3,449 |
4.70% |
| 9955 佳龍 |
-152 |
4,408 |
4.22% |
| 9958 世紀鋼 |
-75 |
25,773 |
10.43% |
| 9960 邁達康 |
-1 |
3,041 |
9.05% |
| 9962 有益 |
-26 |
260 |
0.28% |
|
|
|