|
|
| 外資買賣超明細
最後更新日: 07/08 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-8,163 |
28,448 |
1.57% |
| 00401A主動摩根台灣鑫收 |
381 |
12,949 |
5.37% |
| 00402A主動安聯美國科技 |
-8 |
11,191 |
1.44% |
| 00403A主動統一升級50 |
-37,471 |
524,588 |
3.37% |
| 00404A主動聯博動能50 |
94 |
8,442 |
2.50% |
| 00405A主動富邦台灣龍耀 |
-1,525 |
3,518 |
0.11% |
| 00406A主動中信台灣收益 |
-195 |
6,572 |
0.84% |
| 00407A主動凱基台灣 |
1,359 |
6,187 |
0.23% |
| 0050 元大台灣50 |
-28,291 |
1,251,174 |
5.98% |
| 0051 元大中型100 |
9 |
153 |
0.62% |
| 0052 富邦科技 |
-1,845 |
38,822 |
1.50% |
| 0053 元大電子 |
0 |
57 |
1.04% |
| 0055 元大MSCI金融 |
4 |
1,157 |
1.28% |
| 0056 元大高股息 |
-5,003 |
109,184 |
0.79% |
| 0057 富邦摩台 |
-1 |
105 |
6.89% |
| 0061 元大寶滬深 |
24 |
6,319 |
6.47% |
| 006201元大富櫃50 |
1 |
125 |
0.61% |
| 006203元大MSCI台灣 |
14 |
8,040 |
78.68% |
| 006205富邦上証 |
78 |
4,553 |
4.74% |
| 006206元大上證50 |
-18 |
222 |
0.79% |
| 006207復華滬深 |
44 |
928 |
4.44% |
| 006208富邦台50 |
-295 |
15,228 |
0.83% |
| 00631L元大台灣50正2 |
-13,738 |
37,762 |
0.57% |
| 00632R元大台灣50反1 |
-2,315 |
16,360 |
0.67% |
| 00633L富邦上証正2 |
332 |
583 |
0.49% |
| 00635U期元大S＆P黃金 |
178 |
16,665 |
5.49% |
| 00636 國泰中國A50 |
28 |
501 |
0.50% |
| 00637L元大滬深300正2 |
2,745 |
6,059 |
0.79% |
| 00639 富邦深100 |
7 |
1,125 |
1.14% |
| 00640L富邦日本正2 |
37 |
182 |
2.45% |
| 00642U期元大S＆P石油 |
469 |
3,389 |
3.21% |
| 00643 群益深証中小 |
282 |
11,969 |
16.50% |
| 00645 富邦日本 |
1 |
557 |
1.26% |
| 00646 元大S＆P500 |
-531 |
3,607 |
0.63% |
| 00647L元大S＆P500正2 |
1 |
215 |
3.35% |
| 00648R元大S＆P500反1 |
-11 |
1,064 |
0.75% |
| 00650L復華香港正2 |
1,851 |
2,577 |
1.86% |
| 00651R復華香港反1 |
62 |
973 |
3.02% |
| 00653L富邦印度正2 |
20 |
512 |
3.32% |
| 00655L國泰中國A50正2 |
167 |
346 |
0.59% |
| 00656R國泰中國A50反1 |
-1 |
31 |
0.15% |
| 00657 國泰日經225 |
-128 |
424 |
6.44% |
| 00661 元大日經225 |
-33 |
1,550 |
6.61% |
| 00662 富邦NASDAQ |
89 |
2,929 |
0.33% |
| 00663L國泰臺灣加權正2 |
236 |
2,288 |
1.57% |
| 00664R國泰臺灣加權反1 |
0 |
77 |
0.00% |
| 00665L富邦恒生國企正2 |
2,558 |
9,848 |
1.79% |
| 00670L富邦NASDAQ正2 |
22 |
164 |
0.22% |
| 00673R期元大S＆P原油反1 |
215 |
8,553 |
1.79% |
| 00675L富邦臺灣加權正2 |
120 |
1,468 |
1.36% |
| 00676R富邦臺灣加權反1 |
-17 |
796 |
0.46% |
| 00678 群益那斯達克生技 |
-49 |
541 |
6.40% |
| 00679B元大美債20年 |
-15,475 |
202,079 |
3.06% |
| 00680L元大美債20正2 |
-363 |
13,320 |
0.88% |
| 00681R元大美債20反1 |
121 |
1,137 |
14.97% |
| 00683L期元大美元指正2 |
1 |
2,293 |
20.05% |
| 00685L群益臺灣加權正2 |
-1,038 |
3,050 |
0.06% |
| 00686R群益臺灣加權反1 |
0 |
789 |
0.41% |
| 00687B國泰20年美債 |
-7,878 |
468,460 |
9.66% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-1,879 |
4,152 |
0.64% |
| 00689R國泰20年美債反1 |
24 |
2,577 |
37.40% |
| 00690 兆豐藍籌30 |
6 |
200 |
0.24% |
| 00692 富邦公司治理 |
-5 |
1,720 |
0.28% |
| 00693U期街口S＆P黃豆 |
124 |
2,512 |
2.93% |
| 00694B富邦美債1-3 |
-2 |
2,916 |
7.36% |
| 00695B富邦美債7-10 |
0 |
2,025 |
5.10% |
| 00696B富邦美債20年 |
-484 |
63,127 |
9.47% |
| 00697B元大美債7-10 |
-3 |
167 |
0.25% |
| 00700 富邦恒生國企 |
4 |
1,524 |
4.35% |
| 00701 國泰股利精選30 |
-79 |
2,747 |
1.57% |
| 00708L期元大S＆P黃金正2 |
-112 |
926 |
0.74% |
| 00710B復華彭博非投等債 |
-20 |
506 |
0.27% |
| 00711B復華彭博新興債 |
-22 |
1,474 |
0.16% |
| 00712 復華富時不動產 |
6,425 |
53,541 |
1.02% |
| 00713 元大台灣高息低波 |
-77 |
11,808 |
0.67% |
| 00714 群益道瓊美國地產 |
-21 |
1,085 |
5.14% |
| 00715L期街口布蘭特正2 |
1,358 |
3,589 |
2.83% |
| 00717 富邦美國特別股 |
58 |
2,484 |
1.96% |
| 00719B元大美債1-3 |
-1,488 |
7,997 |
1.45% |
| 00720B元大投資級公司債 |
-6,766 |
118,763 |
2.94% |
| 00722B群益投資級電信債 |
-1,350 |
3,600 |
0.24% |
| 00723B群益投資級科技債 |
-84 |
1,010 |
0.06% |
| 00724B群益投資級金融債 |
-417 |
4,274 |
0.14% |
| 00725B國泰投資級公司債 |
10,819 |
56,954 |
1.52% |
| 00726B國泰新興投等債 |
-63 |
2,366 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
127 |
0.22% |
| 00728 第一金工業30 |
11 |
298 |
0.76% |
| 00730 富邦臺灣優質高息 |
-5 |
643 |
0.90% |
| 00731 復華富時高息低波 |
22 |
1,379 |
6.23% |
| 00733 富邦臺灣中小 |
61 |
2,453 |
3.68% |
| 00734B台新JPM新興債 |
-2 |
1,471 |
5.66% |
| 00735 國泰臺韓科技 |
77 |
2,844 |
2.62% |
| 00736 國泰新興市場 |
2 |
1,598 |
25.66% |
| 00737 國泰AI機器人 |
35 |
337 |
1.49% |
| 00738U期元大道瓊白銀 |
175 |
4,576 |
1.85% |
| 00739 元大MSCI A股 |
-73 |
604 |
2.32% |
| 00740B富邦全球投等債 |
-563 |
11,007 |
0.50% |
| 00741B富邦全球非投等債 |
-36 |
1,352 |
9.92% |
| 00746B富邦A級公司債 |
-775 |
17,224 |
0.67% |
| 00749B凱基新興債10+ |
-10 |
431 |
0.03% |
| 00750B凱基科技債10+ |
-26 |
411 |
0.27% |
| 00751B元大AAA至A公司債 |
-7,721 |
41,522 |
0.81% |
| 00752 中信中國50 |
541 |
2,875 |
0.99% |
| 00753L中信中國50正2 |
5,895 |
22,165 |
2.88% |
| 00754B群益AAA-AA公司債 |
-71 |
348 |
0.02% |
| 00755B群益投資級公用債 |
-6 |
426 |
0.15% |
| 00756B群益投等新興公債 |
-32 |
90,465 |
6.43% |
| 00757 統一FANG+ |
-783 |
1,410 |
0.50% |
| 00758B復華能源債 |
-1 |
25 |
0.45% |
| 00759B復華製藥債 |
0 |
68 |
0.14% |
| 00760B復華新興企業債 |
0 |
108 |
0.02% |
| 00761B國泰A級公司債 |
-360 |
16,003 |
0.58% |
| 00762 元大全球AI |
165 |
586 |
1.21% |
| 00763U期街口道瓊銅 |
51 |
1,491 |
3.00% |
| 00764B群益25年美債 |
-1,293 |
16,252 |
1.04% |
| 00768B復華20年美債 |
-1,167 |
3,390 |
0.44% |
| 00770 國泰北美科技 |
0 |
719 |
0.90% |
| 00772B中信高評級公司債 |
-1,772 |
16,229 |
0.48% |
| 00773B中信優先金融債 |
-156 |
1,301 |
0.05% |
| 00777B凱基AAA至A公司債 |
5 |
324 |
0.01% |
| 00778B凱基金融債20+ |
-1 |
455 |
0.03% |
| 00779B凱基美債25+ |
-106 |
1,353 |
0.10% |
| 00780B國泰A級金融債 |
-253 |
764 |
0.28% |
| 00781B國泰A級科技債 |
0 |
52 |
0.62% |
| 00782B國泰A級公用債 |
10 |
320 |
1.64% |
| 00783 富邦中証500 |
-180 |
403 |
5.73% |
| 00785B富邦金融投等債 |
27,460 |
28,473 |
2.62% |
| 00786B元大10年IG銀行債 |
-1 |
399 |
1.85% |
| 00787B元大10年IG醫療債 |
0 |
179 |
1.45% |
| 00788B元大10年IG電能債 |
-2 |
578 |
2.29% |
| 00789B復華公司債A3 |
-16 |
345 |
0.07% |
| 00791B復華信用債1-5 |
0 |
643 |
0.22% |
| 00792B群益A級公司債 |
-52 |
780 |
0.03% |
| 00793B群益AAA-A醫療債 |
-15 |
295 |
9.74% |
| 00795B中信美國公債20年 |
-2,039 |
58,530 |
3.65% |
| 00799B國泰A級醫療債 |
-1 |
148 |
0.57% |
| 00830 國泰費城半導體 |
-3,344 |
39,800 |
5.18% |
| 00834B第一金金融債10+ |
-10 |
404 |
1.74% |
| 00836B永豐10年A公司債 |
-5 |
650 |
0.10% |
| 00840B凱基IG精選15+ |
-2 |
68 |
0.11% |
| 00841B凱基AAA-AA公司債 |
-3 |
389 |
0.55% |
| 00842B台新美元銀行債 |
-1 |
54 |
0.34% |
| 00844B新光15年IG金融債 |
-1 |
389 |
0.17% |
| 00845B富邦新興投等債 |
-15 |
986 |
0.41% |
| 00846B富邦歐洲銀行債 |
-28 |
27 |
0.03% |
| 00847B中信美國市政債 |
0 |
268 |
3.22% |
| 00848B中信新興亞洲債 |
-15 |
172 |
0.12% |
| 00849B中信EM主權債0-5 |
-11 |
323 |
0.06% |
| 00850 元大臺灣ESG永續 |
-31 |
2,918 |
0.70% |
| 00853B統一美債10年Aa-A |
-53 |
2,451 |
1.34% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
722 |
8,707 |
1.59% |
| 00858 永豐美國500大 |
4 |
758 |
0.64% |
| 00859B群益0-1年美債 |
-172 |
3,673 |
11.65% |
| 00860B群益1-5Y投資級債 |
0 |
11 |
0.34% |
| 00861 元大全球未來通訊 |
36 |
828 |
1.21% |
| 00862B中信投資級公司債 |
-107 |
6,482 |
0.73% |
| 00863B中信全球電信債 |
-33 |
65,848 |
11.41% |
| 00864B中信美國公債0-1 |
182 |
8,103 |
7.66% |
| 00865B國泰US短期公債 |
-1,410 |
13,692 |
4.90% |
| 00867B新光A-BBB電信債 |
-1 |
1,182 |
0.23% |
| 00870B元大15年EM主權債 |
-40 |
5,301 |
0.93% |
| 00875 國泰網路資安 |
-1 |
867 |
6.43% |
| 00876 元大全球5G |
5 |
603 |
0.79% |
| 00877 復華中國5G |
137 |
779 |
0.51% |
| 00878 國泰永續高股息 |
-667 |
106,531 |
0.58% |
| 00881 國泰台灣科技龍頭 |
2,569 |
19,929 |
0.83% |
| 00882 中信中國高股息 |
266 |
3,201 |
0.15% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-6 |
9,437 |
1.52% |
| 00886 永豐美國科技 |
0 |
109 |
2.45% |
| 00887 永豐中國科技50大 |
-661 |
3,043 |
0.75% |
| 00888 永豐台灣ESG |
-1,276 |
4,510 |
0.96% |
| 00890B凱基ESG BBB債15+ |
-15 |
761 |
4.05% |
| 00891 中信關鍵半導體 |
-685 |
8,983 |
0.54% |
| 00892 富邦台灣半導體 |
35 |
1,925 |
0.65% |
| 00893 國泰智能電動車 |
-245 |
1,740 |
0.47% |
| 00894 中信小資高價30 |
-10 |
1,307 |
0.87% |
| 00895 富邦未來車 |
-95 |
880 |
0.58% |
| 00896 中信綠能及電動車 |
226 |
6,619 |
1.68% |
| 00897 富邦基因免疫生技 |
-670 |
3,760 |
2.61% |
| 00898 國泰基因免疫革命 |
128 |
2,726 |
1.87% |
| 00900 富邦特選高股息30 |
-307 |
24,180 |
1.46% |
| 00901 永豐智能車供應鏈 |
38 |
727 |
1.14% |
| 00902 中信電池及儲能 |
308 |
992 |
0.43% |
| 00903 富邦元宇宙 |
-136 |
486 |
0.96% |
| 00904 新光臺灣半導體30 |
83 |
3,229 |
1.93% |
| 00905 FT臺灣Smart |
-421 |
1,462 |
0.42% |
| 00907 永豐優息存股 |
351 |
2,638 |
1.62% |
| 00908 富邦入息REITs+ |
-139 |
1,003 |
2.83% |
| 00909 國泰數位支付服務 |
-402 |
1,237 |
1.15% |
| 00910 第一金太空衛星 |
148 |
8,433 |
6.51% |
| 00911 兆豐洲際半導體 |
23 |
106 |
0.44% |
| 00912 中信臺灣智慧50 |
16 |
681 |
1.14% |
| 00913 兆豐台灣晶圓製造 |
111 |
225 |
0.53% |
| 00915 凱基優選高股息30 |
266 |
7,008 |
1.32% |
| 00916 國泰全球品牌50 |
-3 |
2,407 |
1.82% |
| 00917 中信特選金融 |
-26 |
2,135 |
3.41% |
| 00918 大華優利高填息30 |
2,024 |
61,949 |
1.75% |
| 00919 群益台灣精選高息 |
30,995 |
130,056 |
0.71% |
| 00920 富邦ESG綠色電力 |
-54 |
529 |
2.60% |
| 00921 兆豐龍頭等權重 |
-19 |
1,320 |
2.38% |
| 00922 國泰台灣領袖50 |
1,009 |
429,204 |
20.49% |
| 00923 群益台ESG低碳50 |
184 |
2,162 |
0.25% |
| 00924 復華S＆P500成長 |
-115 |
2,585 |
0.58% |
| 00926 凱基全球菁英55 |
72 |
2,889 |
3.22% |
| 00927 群益半導體收益 |
344 |
4,264 |
0.37% |
| 00928 中信上櫃ESG30 |
104 |
184 |
0.50% |
| 00929 復華台灣科技優息 |
-18,449 |
23,511 |
0.51% |
| 00930 永豐ESG低碳高息 |
105 |
2,729 |
2.03% |
| 00931B統一美債20年 |
-646 |
10,999 |
0.51% |
| 00932 兆豐永續高息等權 |
-242 |
3,098 |
2.51% |
| 00933B國泰10Y+金融債 |
-4,701 |
199,116 |
3.08% |
| 00934 中信成長高股息 |
99 |
3,295 |
0.80% |
| 00935 野村臺灣新科技50 |
-1,090 |
20,738 |
2.69% |
| 00936 台新永續高息中小 |
164 |
3,656 |
1.76% |
| 00937B群益ESG投等債20+ |
-64,111 |
531,091 |
3.09% |
| 00938 凱基優選30 |
-212 |
1,765 |
1.88% |
| 00939 統一台灣高息動能 |
21 |
13,026 |
1.08% |
| 00940 元大台灣價值高息 |
-4,438 |
21,302 |
0.38% |
| 00941 中信上游半導體 |
462 |
1,460 |
0.32% |
| 00942B台新美A公司債20+ |
-522 |
16,344 |
0.81% |
| 00943 兆豐電子高息等權 |
-299 |
11,442 |
27.31% |
| 00944 野村趨勢動能高息 |
47 |
1,569 |
2.82% |
| 00945B凱基美國非投等債 |
-518 |
14,234 |
1.73% |
| 00946 群益科技高息成長 |
577 |
6,111 |
1.29% |
| 00947 台新臺灣IC設計 |
128 |
4,051 |
1.47% |
| 00948B中信優息投資級債 |
-12,804 |
156,454 |
3.89% |
| 00949 復華日本龍頭 |
191 |
1,769 |
0.99% |
| 00950B凱基A級公司債 |
-3,166 |
7,928 |
0.19% |
| 00951 台新日本半導體 |
92 |
2,866 |
1.34% |
| 00952 凱基台灣AI50 |
-376 |
4,754 |
1.94% |
| 00953B群益優選非投等債 |
-12,948 |
14,021 |
0.32% |
| 00954 中信日本半導體 |
88 |
2,044 |
1.82% |
| 00955 中信日本商社 |
-537 |
7,261 |
1.22% |
| 00956 中信日經高股息 |
-54 |
1,002 |
2.93% |
| 00957B兆豐US優選投等債 |
-102 |
976 |
0.49% |
| 00958B永豐ESG銀行債15+ |
-28 |
7,223 |
5.65% |
| 00959B大華投等美債15Y+ |
-2,779 |
3,069 |
0.59% |
| 00960 野村全球航運龍頭 |
6 |
164 |
0.25% |
| 00961 FT臺灣永續高息 |
165 |
870 |
0.27% |
| 00962 台新AI優息動能 |
-321 |
1,453 |
2.67% |
| 00963 中信全球高股息 |
-43 |
3,684 |
3.76% |
| 00964 中信亞太高股息 |
-20 |
1,337 |
1.96% |
| 00965 元大航太防衛科技 |
68 |
5,701 |
1.28% |
| 00966B統一ESG投等債15+ |
-104 |
1,690 |
1.40% |
| 00967B元大優息美債 |
-4 |
921 |
0.50% |
| 00968B元大優息投等債 |
-2,354 |
57,007 |
7.81% |
| 00969B元大零息超長美債 |
-1,142 |
10,248 |
6.34% |
| 00970B新光BBB投等債20+ |
-1,702 |
2,186 |
0.57% |
| 00971 野村美國研發龍頭 |
58 |
439 |
0.73% |
| 00972 野村日本動能高息 |
0 |
3,303 |
17.69% |
| 009800中信NASDAQ |
137 |
1,129 |
0.38% |
| 009801中信美國創新科技 |
5 |
1,421 |
1.45% |
| 009802富邦旗艦50 |
545 |
5,697 |
1.06% |
| 009803玉山市值動能50 |
-742 |
2,631 |
1.58% |
| 009804聯邦台精彩50 |
66 |
425 |
0.31% |
| 009805新光美國電力基建 |
311 |
10,625 |
1.66% |
| 009806台新標普500 |
0 |
3,025 |
20.63% |
| 009807台新標普科技精選 |
0 |
3,051 |
20.67% |
| 009808華南永昌優選50 |
27 |
1,453 |
3.58% |
| 009809富邦淨零ESG50 |
151 |
544 |
1.79% |
| 00980A主動野村臺灣優選 |
-981 |
18,368 |
2.61% |
| 00980B台新特選IG債10+ |
-20 |
525 |
0.98% |
| 00980D主動聯博投等入息 |
-2 |
956 |
0.97% |
| 00980T平衡凱基美國TOP |
149 |
1,088 |
1.51% |
| 009810玉山全球藍籌100 |
-1 |
300 |
1.56% |
| 009811統一美國50 |
-70 |
2,773 |
1.08% |
| 009812野村日本東證 |
-438 |
3,066 |
3.05% |
| 009813貝萊德標普卓越50 |
-9 |
10,237 |
2.79% |
| 009814富邦標普500 |
-5 |
1,930 |
1.29% |
| 009815大華美國MAG7+ |
3 |
10,682 |
2.17% |
| 009816凱基台灣TOP50 |
-10,801 |
63,151 |
0.59% |
| 009817國泰日本不動產 |
216 |
4,669 |
1.87% |
| 009818華南永昌NASDAQxT |
-1 |
71 |
0.13% |
| 009819中信數據及電力 |
80 |
8,725 |
1.26% |
| 00981A主動統一台股增長 |
-39,412 |
128,086 |
1.39% |
| 00981B第一金優選非投債 |
-3,160 |
31,582 |
2.22% |
| 00981D主動中信非投等債 |
-771 |
22,056 |
4.01% |
| 00981T平衡凱基雙核收息 |
0 |
1,171 |
0.59% |
| 009820元大納斯達克精選 |
-4,082 |
94,109 |
6.94% |
| 009821野村稀土關鍵資源 |
5 |
10,409 |
1.39% |
| 009822華南永昌未來金融 |
0 |
80 |
0.07% |
| 009823群益S＆P500 |
0 |
91 |
0.02% |
| 009824群益美國科技巨頭 |
21 |
147 |
0.02% |
| 00982A主動群益台灣強棒 |
-7,340 |
47,870 |
2.22% |
| 00982BFT投資級債20+ |
0 |
2,706 |
9.52% |
| 00982D主動富邦動態入息 |
-2,088 |
976 |
1.32% |
| 00983A主動中信ARK創新 |
163 |
2,543 |
2.40% |
| 00983B大華優利美公債20 |
-1 |
1,580 |
5.24% |
| 00983D主動富邦複合收益 |
-1,062 |
2,162 |
2.11% |
| 00984A主動安聯台灣高息 |
-205 |
856 |
0.15% |
| 00984B大華優利美A債15 |
-285 |
4,360 |
3.25% |
| 00984D主動聯博全球非投 |
-790 |
5,998 |
1.14% |
| 00985A主動野村台灣50 |
504 |
4,578 |
0.97% |
| 00985B群益ESG投等債0-5 |
-3,864 |
5,207 |
0.84% |
| 00985D主動貝萊德優投等 |
0 |
37,435 |
47.85% |
| 00986A主動台新龍頭成長 |
183 |
743 |
1.79% |
| 00986BFT金融債10+ |
0 |
12,316 |
49.73% |
| 00986D主動復華金融債息 |
-3 |
115 |
0.07% |
| 00987A主動台新優勢成長 |
-725 |
5,448 |
3.19% |
| 00987B野村10+澳洲公債 |
-2 |
847 |
1.18% |
| 00988A主動統一全球創新 |
-15,537 |
135,093 |
4.27% |
| 00988B玉山嚴選非投債 |
-3 |
203 |
0.21% |
| 00989A主動摩根美國科技 |
-192 |
2,877 |
3.77% |
| 00989B台新美國非投等債 |
-5 |
1,953 |
3.49% |
| 00990A主動元大AI新經濟 |
1,319 |
37,437 |
1.56% |
| 00991A主動復華未來50 |
-5,957 |
78,562 |
2.03% |
| 00992A主動群益科技創新 |
-5,888 |
83,067 |
3.53% |
| 00993A主動安聯台灣 |
222 |
7,983 |
1.01% |
| 00994A主動第一金台股優 |
672 |
15,732 |
5.30% |
| 00995A主動中信台灣卓越 |
1,033 |
5,359 |
1.80% |
| 00996A主動兆豐台灣豐收 |
736 |
18,633 |
5.78% |
| 00997A主動群益美國增長 |
1,892 |
53,811 |
4.22% |
| 00998A主動復華金融股息 |
390 |
7,813 |
3.75% |
| 00999A主動野村臺灣高息 |
252 |
46,138 |
3.75% |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-20 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-9,608 |
995,357 |
13.23% |
| 1102 亞泥 |
-7,636 |
456,176 |
12.86% |
| 1103 嘉泥 |
-124 |
36,397 |
4.37% |
| 1104 環泥 |
-188 |
100,380 |
14.61% |
| 1108 幸福 |
-58 |
5,963 |
1.47% |
| 1109 信大 |
-14 |
8,182 |
2.39% |
| 1110 東泥 |
11 |
33,715 |
5.89% |
| 1201 味全 |
-187 |
25,344 |
5.00% |
| 1203 味王 |
-1 |
4,264 |
1.77% |
| 1210 大成 |
-984 |
75,808 |
8.47% |
| 1215 卜蜂 |
0 |
110,429 |
37.46% |
| 1216 統一 |
5,450 |
1,775,392 |
31.24% |
| 1217 愛之味 |
-67 |
39,923 |
8.07% |
| 1218 泰山 |
-314 |
18,004 |
3.60% |
| 1219 福壽 |
231 |
20,649 |
6.05% |
| 1220 台榮 |
10 |
12,346 |
6.97% |
| 1225 福懋油 |
-1 |
2,577 |
1.06% |
| 1227 佳格 |
-215 |
63,448 |
6.93% |
| 1229 聯華 |
-1,464 |
156,092 |
8.69% |
| 1231 聯華食 |
-300 |
8,168 |
2.73% |
| 1232 大統益 |
-26 |
3,814 |
2.38% |
| 1233 天仁 |
-1 |
5,128 |
5.66% |
| 1234 黑松 |
7 |
19,087 |
4.74% |
| 1235 興泰 |
5 |
507 |
0.26% |
| 1236 宏亞 |
-26 |
483 |
0.55% |
| 1240 茂生農經 |
2 |
1,606 |
3.63% |
| 1256 鮮活果汁-KY |
41 |
1,578 |
4.41% |
| 1259 安心 |
-1 |
8,461 |
26.12% |
| 1264 德麥 |
-4 |
660 |
1.78% |
| 1268 漢來美食 |
3 |
780 |
1.84% |
| 1294 漢田生技 |
-30 |
80 |
0.26% |
| 1295 生合 |
-9 |
691 |
2.00% |
| 1301 台塑 |
-8,067 |
2,125,752 |
33.39% |
| 1303 南亞 |
-9,366 |
2,742,491 |
34.58% |
| 1304 台聚 |
-3,143 |
343,600 |
28.90% |
| 1305 華夏 |
-1,372 |
23,158 |
3.98% |
| 1307 三芳 |
-478 |
26,986 |
6.78% |
| 1308 亞聚 |
-878 |
28,472 |
4.79% |
| 1309 台達化 |
-897 |
11,445 |
2.87% |
| 1310 台苯 |
-2,870 |
31,769 |
6.01% |
| 1312 國喬 |
-4,004 |
48,078 |
4.34% |
| 1313 聯成 |
-2,117 |
94,830 |
7.12% |
| 1314 中石化 |
-56,087 |
437,174 |
11.55% |
| 1315 達新 |
1 |
1,247 |
1.25% |
| 1316 上曜 |
-438 |
15,356 |
3.82% |
| 1319 東陽 |
-306 |
53,981 |
9.12% |
| 1321 大洋 |
-21 |
15,629 |
6.87% |
| 1323 永裕 |
-14 |
1,042 |
1.14% |
| 1324 地球 |
-12 |
693 |
0.92% |
| 1325 恆大 |
-19 |
1,149 |
1.34% |
| 1326 台化 |
-15,204 |
2,206,100 |
37.63% |
| 1336 台翰 |
-2 |
2,426 |
3.12% |
| 1337 再生-KY |
-149 |
70,328 |
26.14% |
| 1338 廣華-KY |
-7 |
5,457 |
6.50% |
| 1339 昭輝 |
10 |
1,221 |
1.64% |
| 1340 勝悅-KY |
-35 |
39,850 |
26.05% |
| 1341 富林-KY |
0 |
42,243 |
79.92% |
| 1342 八貫 |
-124 |
25,759 |
33.02% |
| 1402 遠東新 |
-12,142 |
728,445 |
13.60% |
| 1409 新纖 |
-13,303 |
216,967 |
13.40% |
| 1410 南染 |
-19 |
11,656 |
18.79% |
| 1413 宏洲 |
1 |
590 |
0.44% |
| 1414 東和 |
4 |
2,466 |
1.24% |
| 1416 廣豐 |
75 |
11,246 |
6.06% |
| 1417 嘉裕 |
26 |
2,529 |
1.33% |
| 1418 東華 |
2 |
529 |
0.93% |
| 1419 新紡 |
34 |
3,887 |
1.29% |
| 1423 利華 |
12 |
1,108 |
1.11% |
| 1432 大魯閣 |
-83 |
410 |
0.37% |
| 1434 福懋 |
-103 |
134,473 |
7.98% |
| 1435 中福 |
-12 |
257 |
0.18% |
| 1436 華友聯 |
-38 |
12,091 |
6.22% |
| 1437 勤益控 |
-17 |
17,014 |
8.42% |
| 1438 三地開發 |
-3 |
441 |
0.39% |
| 1439 雋揚 |
2 |
1,138 |
1.23% |
| 1440 南紡 |
133 |
121,485 |
7.33% |
| 1441 大東 |
-3 |
1,006 |
1.40% |
| 1442 名軒 |
-19 |
31,247 |
8.53% |
| 1443 立益物流 |
2 |
449 |
0.33% |
| 1444 力麗 |
770 |
57,018 |
5.72% |
| 1445 大宇 |
-11 |
3,988 |
3.05% |
| 1446 宏和 |
-274 |
8,687 |
6.30% |
| 1447 力鵬 |
759 |
30,162 |
3.31% |
| 1449 佳和 |
-186 |
7,551 |
5.94% |
| 1451 年興 |
34 |
11,022 |
5.56% |
| 1452 宏益 |
-27 |
2,444 |
1.84% |
| 1453 大將 |
-10 |
726 |
0.64% |
| 1454 台富 |
8 |
620 |
0.47% |
| 1455 集盛 |
-317 |
14,686 |
2.76% |
| 1456 怡華 |
-3 |
606 |
0.64% |
| 1457 宜進 |
-2 |
5,613 |
1.77% |
| 1459 聯發 |
5 |
6,253 |
1.74% |
| 1460 宏遠 |
218 |
13,562 |
1.95% |
| 1463 強盛新 |
7 |
20,115 |
11.60% |
| 1464 得力 |
-112 |
9,072 |
2.13% |
| 1465 偉全 |
-23 |
523 |
0.50% |
| 1466 聚隆 |
-575 |
914 |
0.82% |
| 1467 南緯 |
-111 |
44,937 |
19.23% |
| 1468 昶和 |
4 |
3,358 |
2.09% |
| 1470 大統新創 |
-3 |
274 |
0.31% |
| 1471 首利 |
-155 |
1,583 |
1.05% |
| 1472 三洋實業 |
-11 |
387 |
0.73% |
| 1473 台南 |
-12 |
7,400 |
5.06% |
| 1474 弘裕 |
-39 |
759 |
0.58% |
| 1475 業旺 |
14 |
343 |
0.52% |
| 1476 儒鴻 |
-65 |
79,055 |
28.81% |
| 1477 聚陽 |
-359 |
49,049 |
19.88% |
| 1503 士電 |
-187 |
157,852 |
30.29% |
| 1504 東元 |
-10,554 |
165,027 |
6.94% |
| 1506 正道 |
-1 |
2,477 |
0.82% |
| 1512 瑞利 |
-1 |
5,452 |
5.55% |
| 1513 中興電 |
-224 |
46,584 |
9.25% |
| 1514 亞力 |
-225 |
41,127 |
15.05% |
| 1515 力山 |
55 |
8,119 |
4.47% |
| 1516 川飛 |
-2 |
2,323 |
5.80% |
| 1517 利奇 |
-73 |
5,411 |
2.45% |
| 1519 華城 |
-239 |
57,408 |
18.17% |
| 1521 大億 |
5 |
25,086 |
32.90% |
| 1522 堤維西 |
-113 |
7,296 |
2.33% |
| 1524 耿鼎 |
-314 |
2,519 |
1.52% |
| 1525 江申 |
2 |
231 |
0.31% |
| 1526 日馳 |
-13 |
1,496 |
2.49% |
| 1527 鑽全 |
30 |
14,387 |
10.38% |
| 1528 恩德 |
-173 |
1,993 |
1.04% |
| 1529 樂事綠能 |
-54 |
3,106 |
2.00% |
| 1530 亞崴 |
-8 |
682 |
0.72% |
| 1531 高林股 |
-3 |
3,098 |
1.70% |
| 1532 勤美 |
-31 |
30,799 |
7.28% |
| 1533 車王電 |
-160 |
6,478 |
6.57% |
| 1535 中宇 |
-27 |
1,223 |
0.98% |
| 1536 和大 |
-809 |
11,634 |
4.17% |
| 1537 廣隆 |
-24 |
13,049 |
15.90% |
| 1539 巨庭 |
-35 |
658 |
1.00% |
| 1540 喬福 |
-48 |
2,263 |
2.64% |
| 1541 錩泰 |
0 |
7,766 |
9.85% |
| 1558 伸興 |
-24 |
4,240 |
6.56% |
| 1560 中砂 |
-131 |
58,751 |
39.26% |
| 1563 巧新 |
-661 |
8,187 |
3.54% |
| 1565 精華 |
-7 |
3,708 |
7.35% |
| 1568 倉佑 |
-93 |
2,045 |
1.98% |
| 1569 濱川 |
-60 |
2,546 |
1.76% |
| 1570 力肯 |
-40 |
1,252 |
2.43% |
| 1580 新麥 |
-9 |
2,490 |
5.04% |
| 1582 信錦 |
11 |
5,834 |
4.04% |
| 1583 程泰 |
-3 |
381 |
0.34% |
| 1584 精剛 |
-51 |
14,823 |
6.37% |
| 1586 和勤 |
-47 |
1,210 |
1.13% |
| 1587 吉茂 |
-80 |
16,429 |
20.52% |
| 1590 亞德客-KY |
-52 |
161,249 |
80.62% |
| 1593 祺驊 |
-22 |
2,347 |
5.89% |
| 1595 川寶 |
53 |
2,322 |
4.27% |
| 1597 直得 |
115 |
5,688 |
6.37% |
| 1598 岱宇 |
-30 |
2,636 |
1.47% |
| 1599 宏佳騰 |
-1 |
5,328 |
7.29% |
| 1603 華電 |
-46 |
3,201 |
1.66% |
| 1604 聲寶 |
-14 |
30,455 |
7.92% |
| 1605 華新 |
-4,498 |
676,649 |
15.26% |
| 1608 華榮 |
-1,123 |
17,469 |
2.76% |
| 1609 大亞 |
-6,417 |
101,597 |
12.93% |
| 1611 中電 |
-114 |
34,149 |
10.58% |
| 1612 宏泰 |
-938 |
51,338 |
16.24% |
| 1614 三洋電 |
-14 |
6,056 |
2.25% |
| 1615 大山 |
-8 |
1,984 |
1.00% |
| 1616 億泰 |
-152 |
2,531 |
1.30% |
| 1617 榮星 |
-37 |
33,712 |
19.88% |
| 1618 合機 |
-241 |
3,113 |
1.61% |
| 1623 大東電 |
-39 |
1,811 |
2.74% |
| 1626 艾美特-KY |
-4 |
65,547 |
43.75% |
| 1702 南僑 |
-14 |
24,413 |
8.29% |
| 1707 葡萄王 |
69 |
20,704 |
13.97% |
| 1708 東鹼 |
-1,507 |
30,093 |
12.08% |
| 1709 和益 |
4 |
25,999 |
5.45% |
| 1710 東聯 |
-1,438 |
59,517 |
6.71% |
| 1711 永光 |
192 |
26,115 |
4.76% |
| 1712 興農 |
48 |
57,212 |
13.60% |
| 1713 國化 |
-178 |
2,338 |
1.54% |
| 1714 和桐 |
-6,446 |
187,498 |
18.90% |
| 1717 長興 |
-2,499 |
143,929 |
12.27% |
| 1718 中纖 |
3,956 |
123,568 |
7.32% |
| 1720 生達 |
-94 |
9,658 |
5.40% |
| 1721 三晃 |
-440 |
3,146 |
1.70% |
| 1722 台肥 |
-71 |
85,585 |
8.73% |
| 1723 中碳 |
-46 |
19,232 |
8.11% |
| 1725 元禎 |
-88 |
750 |
0.41% |
| 1726 永記 |
-6 |
20,619 |
12.72% |
| 1727 中華化 |
-1,069 |
6,605 |
5.15% |
| 1730 花仙子 |
4 |
4,331 |
6.84% |
| 1731 美吾華 |
-23 |
1,103 |
0.83% |
| 1732 毛寶 |
15 |
1,312 |
3.09% |
| 1733 五鼎 |
-91 |
3,120 |
3.12% |
| 1734 杏輝 |
20 |
11,845 |
6.22% |
| 1735 日勝化 |
-96 |
50,887 |
51.20% |
| 1736 喬山 |
-19 |
16,273 |
5.36% |
| 1737 臺鹽 |
-29 |
17,533 |
8.76% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
-14 |
1,415 |
1.40% |
| 1760 寶齡富錦 |
110 |
10,132 |
11.81% |
| 1762 中化生 |
-41 |
2,698 |
3.50% |
| 1773 勝一 |
-52 |
23,776 |
7.92% |
| 1776 展宇 |
-23 |
962 |
1.60% |
| 1777 生泰 |
0 |
456 |
1.02% |
| 1780 立弘 |
-53 |
1,383 |
1.26% |
| 1781 合世 |
-1 |
290 |
0.61% |
| 1783 和康生 |
6 |
6,368 |
7.09% |
| 1784 訊聯 |
-208 |
1,823 |
3.43% |
| 1785 光洋科 |
-1,501 |
90,875 |
15.24% |
| 1786 科妍 |
-38 |
1,520 |
2.03% |
| 1788 杏昌 |
1 |
4,858 |
10.91% |
| 1789 神隆 |
-14 |
14,705 |
1.85% |
| 1795 美時 |
-801 |
139,350 |
52.21% |
| 1796 金穎生技 |
0 |
304 |
0.73% |
| 1799 易威 |
36 |
15,090 |
12.10% |
| 1802 台玻 |
-331 |
174,568 |
6.00% |
| 1805 寶徠 |
-14 |
786 |
0.58% |
| 1806 冠軍 |
-62 |
37,113 |
9.50% |
| 1808 潤隆 |
-90 |
36,125 |
4.04% |
| 1809 中釉 |
-252 |
1,855 |
1.11% |
| 1810 和成 |
-4,624 |
11,802 |
3.90% |
| 1813 寶利徠 |
0 |
4,396 |
9.42% |
| 1815 富喬 |
-1,748 |
64,460 |
11.00% |
| 1817 凱撒衛 |
-1 |
1,115 |
1.53% |
| 1903 士紙 |
10 |
28,191 |
10.84% |
| 1904 正隆 |
-79 |
116,803 |
10.53% |
| 1905 華紙 |
-1,228 |
25,582 |
2.31% |
| 1906 寶隆 |
-17 |
1,106 |
0.73% |
| 1907 永豐餘 |
-236 |
204,899 |
12.34% |
| 1909 榮成 |
3,148 |
123,903 |
9.33% |
| 2002 中鋼 |
-3,684 |
2,096,260 |
13.32% |
| 2006 東和鋼鐵 |
-920 |
172,623 |
23.64% |
| 2007 燁興 |
-85 |
3,924 |
0.73% |
| 2008 高興昌 |
-6 |
14,735 |
7.72% |
| 2009 第一銅 |
-163 |
3,454 |
0.96% |
| 2010 春源 |
-317 |
48,905 |
7.55% |
| 2012 春雨 |
12 |
4,231 |
1.40% |
| 2013 中鋼構 |
-10 |
13,684 |
6.84% |
| 2014 中鴻 |
-317 |
87,522 |
6.09% |
| 2015 豐興 |
100 |
71,997 |
12.37% |
| 2017 官田鋼 |
-62 |
8,712 |
1.94% |
| 2020 美亞 |
-106 |
4,155 |
1.55% |
| 2022 聚亨 |
-318 |
7,551 |
2.23% |
| 2023 燁輝 |
1,499 |
70,061 |
3.80% |
| 2024 志聯 |
-2 |
572 |
0.58% |
| 2025 千興 |
-212 |
2,286 |
1.32% |
| 2027 大成鋼 |
-2,628 |
520,425 |
20.13% |
| 2028 威致 |
5 |
2,202 |
0.67% |
| 2029 盛餘 |
-40 |
214,540 |
66.79% |
| 2030 彰源 |
-1,305 |
14,923 |
5.31% |
| 2031 新光鋼 |
-183 |
23,869 |
7.43% |
| 2032 新鋼 |
-159 |
4,826 |
3.69% |
| 2033 佳大 |
3 |
705 |
0.87% |
| 2034 允強 |
-516 |
19,072 |
3.60% |
| 2038 海光 |
-93 |
3,085 |
1.58% |
| 2049 上銀 |
-21 |
128,115 |
36.21% |
| 2059 川湖 |
12 |
23,262 |
24.40% |
| 2061 風青 |
-497 |
2,316 |
4.03% |
| 2062 橋椿 |
33 |
15,336 |
7.66% |
| 2063 世鎧 |
-3 |
468 |
0.97% |
| 2064 晉椿 |
-2 |
80 |
0.11% |
| 2065 世豐 |
10 |
462 |
0.72% |
| 2066 世德 |
-40 |
4,286 |
9.64% |
| 2069 運錩 |
-101 |
4,133 |
2.48% |
| 2070 精湛 |
-19 |
499 |
1.19% |
| 2072 世紀風電 |
-379 |
2,936 |
1.52% |
| 2101 南港 |
-198 |
49,302 |
6.71% |
| 2102 泰豐 |
56 |
14,298 |
3.02% |
| 2103 台橡 |
-1,109 |
201,349 |
24.38% |
| 2104 國際中橡 |
-1,206 |
58,313 |
5.92% |
| 2105 正新 |
1,692 |
264,987 |
8.17% |
| 2106 建大 |
110 |
80,210 |
8.39% |
| 2107 厚生 |
-9 |
19,581 |
6.44% |
| 2108 南帝 |
-75 |
25,879 |
5.25% |
| 2109 華豐 |
-11 |
42,443 |
15.19% |
| 2114 鑫永銓 |
-17 |
3,091 |
3.96% |
| 2115 六暉-KY |
-14 |
46,062 |
44.13% |
| 2201 裕隆 |
-202 |
50,890 |
4.75% |
| 2204 中華 |
-156 |
99,438 |
17.96% |
| 2206 三陽工業 |
168 |
58,273 |
7.53% |
| 2207 和泰車 |
67 |
122,524 |
21.99% |
| 2208 台船 |
-1,791 |
95,219 |
7.47% |
| 2211 長榮鋼 |
-304 |
14,065 |
3.37% |
| 2221 大甲 |
-220 |
1,109 |
2.62% |
| 2227 裕日車 |
0 |
121,142 |
40.38% |
| 2228 劍麟 |
-24 |
2,601 |
3.26% |
| 2230 泰茂 |
-150 |
1,978 |
2.90% |
| 2231 為升 |
-172 |
5,956 |
4.38% |
| 2233 宇隆 |
122 |
3,559 |
5.90% |
| 2235 謚源 |
-1 |
11 |
0.03% |
| 2236 百達-KY |
-241 |
33,017 |
53.14% |
| 2239 英利-KY |
-29 |
88,579 |
75.25% |
| 2241 艾姆勒 |
-167 |
11,916 |
11.39% |
| 2243 宏旭-KY |
111 |
21,437 |
30.90% |
| 2247 汎德永業 |
-8 |
2,947 |
3.65% |
| 2248 華勝-KY |
6 |
24,045 |
50.51% |
| 2250 IKKA-KY |
-59 |
2,465 |
6.77% |
| 2254 巨鎧精密-創 |
-2 |
15,222 |
23.81% |
| 2258 鴻華先進-創 |
9 |
6,358 |
0.36% |
| 2301 光寶科 |
-60 |
953,989 |
41.18% |
| 2302 麗正 |
326 |
2,778 |
1.67% |
| 2303 聯電 |
23,076 |
5,279,212 |
41.97% |
| 2305 全友 |
-1,013 |
14,033 |
6.82% |
| 2308 台達電 |
-1,050 |
1,645,675 |
63.35% |
| 2312 金寶 |
1,241 |
107,162 |
7.11% |
| 2313 華通 |
1,349 |
214,068 |
17.96% |
| 2314 台揚 |
-22 |
1,669 |
1.57% |
| 2316 楠梓電 |
38 |
66,330 |
36.29% |
| 2317 鴻海 |
-692 |
5,584,059 |
39.80% |
| 2323 中環 |
-415 |
130,926 |
12.01% |
| 2324 仁寶 |
4,284 |
1,519,106 |
34.46% |
| 2327 國巨* |
3,477 |
1,010,917 |
48.80% |
| 2328 廣宇 |
-291 |
39,347 |
7.59% |
| 2329 華泰 |
-1,317 |
65,474 |
9.93% |
| 2330 台積電 |
-4,155 |
18,061,358 |
69.64% |
| 2331 精英 |
65 |
30,551 |
5.48% |
| 2332 友訊 |
-578 |
65,340 |
10.85% |
| 2337 旺宏 |
-5,180 |
531,868 |
26.84% |
| 2338 光罩 |
-422 |
23,783 |
6.48% |
| 2340 台亞 |
-945 |
44,288 |
10.09% |
| 2342 茂矽 |
-320 |
7,300 |
4.63% |
| 2344 華邦電 |
8,383 |
849,024 |
18.86% |
| 2345 智邦 |
-638 |
326,239 |
58.14% |
| 2347 聯強 |
-3,446 |
457,649 |
27.43% |
| 2348 海悅 |
-45 |
2,040 |
1.34% |
| 2349 錸德 |
-1,064 |
102,034 |
14.70% |
| 2351 順德 |
-567 |
30,879 |
16.95% |
| 2352 佳世達 |
-13,735 |
138,683 |
8.77% |
| 2353 宏碁 |
16,101 |
358,132 |
11.75% |
| 2354 鴻準 |
202 |
144,497 |
10.21% |
| 2355 敬鵬 |
492 |
58,343 |
14.67% |
| 2356 英業達 |
-7,554 |
553,649 |
15.43% |
| 2357 華碩 |
3,090 |
255,661 |
34.42% |
| 2359 所羅門 |
-160 |
7,330 |
4.27% |
| 2360 致茂 |
1,253 |
254,288 |
59.79% |
| 2362 藍天 |
-356 |
58,924 |
9.46% |
| 2363 矽統 |
-1,498 |
40,921 |
7.94% |
| 2364 倫飛 |
-28 |
8,179 |
15.61% |
| 2365 昆盈 |
-223 |
6,330 |
2.85% |
| 2367 燿華 |
2,008 |
46,638 |
6.60% |
| 2368 金像電 |
167 |
139,886 |
27.05% |
| 2369 菱生 |
-3,872 |
72,975 |
19.19% |
| 2371 大同 |
-1,536 |
135,552 |
6.30% |
| 2373 震旦行 |
-5 |
3,194 |
1.35% |
| 2374 佳能 |
-98 |
16,045 |
4.74% |
| 2375 凱美 |
-500 |
12,076 |
11.11% |
| 2376 技嘉 |
960 |
141,573 |
21.13% |
| 2377 微星 |
7,662 |
118,227 |
13.99% |
| 2379 瑞昱 |
185 |
238,895 |
46.34% |
| 2380 虹光 |
1 |
197 |
0.32% |
| 2382 廣達 |
-3,370 |
764,136 |
19.78% |
| 2383 台光電 |
340 |
157,510 |
43.95% |
| 2385 群光 |
2,255 |
153,766 |
20.08% |
| 2387 精元 |
4 |
18,936 |
9.69% |
| 2388 威盛 |
-53 |
84,562 |
15.21% |
| 2390 云辰 |
-284 |
7,426 |
3.85% |
| 2392 正崴 |
-337 |
35,662 |
6.96% |
| 2393 億光 |
855 |
130,362 |
29.40% |
| 2395 研華 |
54 |
309,376 |
35.63% |
| 2397 友通 |
24 |
15,438 |
13.48% |
| 2399 映泰 |
-787 |
12,068 |
6.77% |
| 2401 凌陽 |
59 |
108,504 |
18.32% |
| 2402 毅嘉 |
-617 |
16,077 |
5.22% |
| 2404 漢唐 |
53 |
70,052 |
36.75% |
| 2405 輔信 |
0 |
17,136 |
4.98% |
| 2406 國碩 |
-1,368 |
60,229 |
17.16% |
| 2408 南亞科 |
-2,743 |
416,325 |
13.43% |
| 2409 友達 |
-5,523 |
814,523 |
10.79% |
| 2412 中華電 |
-13,493 |
1,216,339 |
15.67% |
| 2413 環科 |
23 |
6,784 |
5.32% |
| 2414 精技 |
127 |
9,160 |
5.66% |
| 2415 錩新 |
-84 |
19,218 |
21.35% |
| 2417 圓剛 |
30 |
3,793 |
2.41% |
| 2419 仲琦 |
-206 |
3,843 |
1.19% |
| 2420 新巨 |
-58 |
11,615 |
7.60% |
| 2421 建準 |
-23 |
83,184 |
28.98% |
| 2423 固緯 |
-13 |
7,131 |
4.91% |
| 2424 隴華 |
69 |
407 |
0.68% |
| 2425 承啟 |
26 |
9,665 |
10.01% |
| 2426 鼎元 |
-2,512 |
25,446 |
8.46% |
| 2427 三商電 |
-247 |
5,133 |
2.59% |
| 2428 興勤 |
-36 |
24,448 |
19.08% |
| 2429 銘旺科 |
-86 |
828 |
0.96% |
| 2430 燦坤 |
-77 |
3,075 |
2.63% |
| 2431 聯昌 |
36 |
1,509 |
1.36% |
| 2432 倚天酷碁-創 |
0 |
412 |
0.66% |
| 2433 互盛電 |
-19 |
1,321 |
0.91% |
| 2434 統懋 |
83 |
890 |
2.40% |
| 2436 偉詮電 |
66 |
26,735 |
13.36% |
| 2438 翔耀 |
-54 |
627 |
0.88% |
| 2439 美律 |
-233 |
29,991 |
11.82% |
| 2440 太空梭 |
-224 |
2,681 |
1.92% |
| 2441 超豐 |
-1,911 |
67,578 |
11.87% |
| 2442 新美齊 |
-274 |
6,833 |
2.10% |
| 2444 兆勁 |
-40 |
3,693 |
3.63% |
| 2449 京元電子 |
-10,504 |
431,187 |
35.26% |
| 2450 神腦 |
-12 |
3,359 |
1.30% |
| 2451 創見 |
-940 |
47,049 |
10.90% |
| 2453 凌群 |
-164 |
4,924 |
4.92% |
| 2454 聯發科 |
-1,069 |
893,985 |
55.73% |
| 2455 全新 |
890 |
49,130 |
26.57% |
| 2457 飛宏 |
-356 |
31,239 |
7.35% |
| 2458 義隆 |
-2,133 |
69,065 |
22.72% |
| 2459 敦吉 |
-73 |
16,510 |
15.63% |
| 2460 建通 |
-146 |
3,897 |
2.30% |
| 2461 光群雷 |
-39 |
15,471 |
8.84% |
| 2462 良得電 |
-92 |
1,883 |
1.24% |
| 2464 盟立 |
-248 |
16,845 |
8.16% |
| 2465 麗臺 |
726 |
3,786 |
4.03% |
| 2466 冠西電 |
289 |
22,738 |
13.10% |
| 2467 志聖 |
-1,389 |
31,626 |
20.17% |
| 2468 華經 |
62 |
351 |
0.50% |
| 2471 資通 |
-7 |
2,806 |
5.93% |
| 2472 立隆電 |
157 |
11,426 |
6.93% |
| 2474 可成 |
-907 |
82,483 |
15.30% |
| 2476 鉅祥 |
-1,213 |
21,006 |
9.62% |
| 2477 美隆電 |
-51 |
37,225 |
23.47% |
| 2478 大毅 |
2,753 |
27,656 |
19.10% |
| 2480 敦陽科 |
64 |
11,856 |
11.14% |
| 2481 強茂 |
-941 |
90,306 |
23.63% |
| 2482 連宇 |
-134 |
1,245 |
1.59% |
| 2483 百容 |
289 |
7,042 |
6.52% |
| 2484 希華 |
-128 |
16,186 |
10.15% |
| 2485 兆赫 |
1,423 |
9,170 |
2.88% |
| 2486 一詮 |
-415 |
26,514 |
11.33% |
| 2488 漢平 |
-73 |
4,863 |
6.07% |
| 2489 瑞軒 |
969 |
27,756 |
4.55% |
| 2491 吉祥全 |
-164 |
4,923 |
6.00% |
| 2492 華新科 |
-1,879 |
116,536 |
24.01% |
| 2493 揚博 |
35 |
7,575 |
5.97% |
| 2495 普安 |
-1,517 |
20,234 |
7.39% |
| 2496 卓越 |
-18 |
4,408 |
23.07% |
| 2497 怡利電 |
-160 |
6,337 |
4.84% |
| 2498 宏達電 |
-229 |
68,859 |
8.23% |
| 2501 國建 |
-998 |
145,342 |
12.53% |
| 2504 國產 |
-354 |
69,490 |
5.88% |
| 2505 國揚 |
-21 |
14,054 |
3.69% |
| 2506 太設 |
5 |
19,464 |
5.02% |
| 2509 全坤建 |
2 |
2,733 |
1.21% |
| 2511 太子 |
-193 |
44,958 |
2.76% |
| 2514 龍邦 |
-10 |
8,914 |
2.25% |
| 2515 中工 |
-2,562 |
139,612 |
8.68% |
| 2516 新建 |
-1 |
5,952 |
2.63% |
| 2520 冠德 |
-72 |
75,150 |
12.33% |
| 2524 京城 |
-18 |
2,643 |
0.72% |
| 2527 宏璟 |
8 |
115,887 |
42.87% |
| 2528 皇普 |
8 |
4,678 |
1.07% |
| 2530 華建 |
63 |
27,365 |
3.25% |
| 2534 宏盛 |
-41 |
23,693 |
4.99% |
| 2535 達欣工 |
-53 |
19,514 |
7.20% |
| 2536 宏普 |
-287 |
26,713 |
8.02% |
| 2537 聯上發 |
-237 |
7,032 |
2.33% |
| 2538 基泰 |
-147 |
44,711 |
10.04% |
| 2539 櫻花建 |
-293 |
22,887 |
1.91% |
| 2540 愛山林 |
-75 |
14,584 |
1.54% |
| 2542 興富發 |
-1,112 |
184,305 |
8.48% |
| 2543 皇昌 |
40 |
6,703 |
1.26% |
| 2545 皇翔 |
-213 |
9,144 |
2.40% |
| 2546 根基 |
-36 |
4,796 |
3.67% |
| 2547 日勝生 |
-645 |
139,078 |
13.43% |
| 2548 華固 |
-995 |
52,661 |
16.47% |
| 2596 綠意 |
-7 |
352 |
0.35% |
| 2597 潤弘 |
21 |
6,156 |
1.98% |
| 2601 益航 |
2,762 |
109,681 |
13.29% |
| 2603 長榮 |
9,202 |
423,804 |
19.57% |
| 2605 新興 |
768 |
276,822 |
47.29% |
| 2606 裕民 |
1,591 |
146,993 |
17.39% |
| 2607 榮運 |
-56 |
42,052 |
7.88% |
| 2608 嘉里大榮 |
58 |
14,735 |
3.15% |
| 2609 陽明 |
2,733 |
634,410 |
18.16% |
| 2610 華航 |
3,725 |
891,473 |
14.57% |
| 2611 志信 |
80 |
3,487 |
1.84% |
| 2612 中航 |
-57 |
7,165 |
3.62% |
| 2613 中櫃 |
75 |
2,380 |
1.60% |
| 2614 東森 |
-27 |
9,614 |
2.93% |
| 2615 萬海 |
3,313 |
1,202,671 |
42.85% |
| 2616 山隆 |
-91 |
2,446 |
1.78% |
| 2617 台航 |
-18 |
36,830 |
8.82% |
| 2618 長榮航 |
61,858 |
1,270,906 |
23.53% |
| 2630 亞航 |
-1,451 |
7,044 |
3.36% |
| 2633 台灣高鐵 |
-1,502 |
332,685 |
5.91% |
| 2634 漢翔 |
-5,214 |
37,234 |
3.95% |
| 2636 台驊控股 |
13 |
13,348 |
9.41% |
| 2637 慧洋-KY |
1,781 |
178,849 |
23.96% |
| 2640 大車隊 |
-4 |
2,633 |
4.44% |
| 2641 正德 |
113 |
12,424 |
3.76% |
| 2642 宅配通 |
-6 |
4,872 |
5.10% |
| 2643 捷迅 |
-4 |
468 |
1.33% |
| 2645 長榮航太 |
-937 |
34,903 |
9.31% |
| 2646 星宇航空 |
-518 |
89,597 |
2.97% |
| 2701 萬企 |
9 |
2,850 |
0.63% |
| 2702 華園 |
-3 |
61,602 |
39.33% |
| 2704 國賓 |
20 |
35,807 |
9.75% |
| 2705 六福 |
-27 |
2,638 |
1.37% |
| 2706 第一店 |
-2 |
13,727 |
2.74% |
| 2707 晶華 |
2 |
8,554 |
6.71% |
| 2712 遠雄來 |
0 |
353 |
0.33% |
| 2718 全心投控 |
-18 |
483 |
0.55% |
| 2719 燦星旅 |
-3 |
145 |
0.20% |
| 2722 夏都 |
-1 |
549 |
0.38% |
| 2723 美食-KY |
-61 |
82,876 |
46.04% |
| 2726 雅茗-KY |
0 |
8,932 |
23.55% |
| 2727 王品 |
-122 |
24,529 |
29.57% |
| 2729 瓦城 |
1 |
811 |
1.88% |
| 2731 雄獅 |
-289 |
8,715 |
9.34% |
| 2732 六角 |
-4 |
2,005 |
4.30% |
| 2734 易飛網 |
-8 |
2,244 |
3.91% |
| 2736 富野 |
-29 |
556 |
0.69% |
| 2739 寒舍 |
-72 |
2,480 |
2.71% |
| 2743 山富 |
-21 |
866 |
1.85% |
| 2745 五福 |
-56 |
818 |
2.41% |
| 2748 雲品 |
-14 |
1,531 |
1.44% |
| 2751 王座 |
-1 |
85 |
0.43% |
| 2752 豆府 |
3 |
379 |
1.41% |
| 2753 八方雲集 |
-82 |
2,810 |
4.21% |
| 2754 亞洲藏壽司 |
-7 |
31,858 |
67.91% |
| 2755 揚秦 |
5 |
592 |
1.58% |
| 2762 世界健身-KY |
-14 |
92,769 |
82.46% |
| 2801 彰銀 |
786 |
2,071,950 |
17.60% |
| 2812 台中銀 |
-603 |
514,466 |
8.54% |
| 2816 旺旺保 |
-40 |
5,875 |
2.62% |
| 2820 華票 |
1,583 |
136,062 |
10.13% |
| 2832 台產 |
-48 |
10,921 |
4.30% |
| 2834 臺企銀 |
3,166 |
1,803,329 |
18.55% |
| 2836 高雄銀 |
-158 |
140,122 |
7.61% |
| 2838 聯邦銀 |
133 |
190,278 |
4.38% |
| 2845 遠東銀 |
-2,716 |
430,935 |
8.85% |
| 2849 安泰銀 |
16 |
1,153,688 |
58.93% |
| 2850 新產 |
49 |
34,495 |
10.91% |
| 2851 中再保 |
58 |
72,565 |
9.06% |
| 2852 第一保 |
36 |
15,398 |
5.11% |
| 2855 統一證 |
-2,596 |
127,743 |
7.97% |
| 2867 三商壽 |
12,412 |
1,166,102 |
19.76% |
| 2880 華南金 |
6,181 |
2,022,842 |
14.53% |
| 2881 富邦金 |
3,685 |
2,557,926 |
18.26% |
| 2882 國泰金 |
-5,962 |
3,342,904 |
22.78% |
| 2883 凱基金 |
13,078 |
4,754,330 |
25.62% |
| 2884 玉山金 |
13,982 |
4,998,319 |
30.86% |
| 2885 元大金 |
-3,830 |
3,585,437 |
26.89% |
| 2886 兆豐金 |
8,799 |
2,864,032 |
19.30% |
| 2887 台新新光金 |
4,954 |
5,873,208 |
23.61% |
| 2889 國票金 |
8,220 |
336,104 |
9.24% |
| 2890 永豐金 |
14,114 |
4,231,665 |
29.17% |
| 2891 中信金 |
-10,483 |
6,764,764 |
34.37% |
| 2892 第一金 |
21,283 |
3,608,933 |
25.09% |
| 2897 王道銀行 |
438 |
232,393 |
8.28% |
| 2901 欣欣 |
3 |
267 |
0.36% |
| 2903 遠百 |
-455 |
103,835 |
7.32% |
| 2904 匯僑 |
-10 |
409 |
0.52% |
| 2905 三商 |
158 |
42,792 |
3.85% |
| 2906 高林 |
101 |
3,041 |
1.45% |
| 2908 特力 |
222 |
8,814 |
1.72% |
| 2910 統領 |
-1 |
556 |
0.31% |
| 2911 麗嬰房 |
56 |
22,258 |
21.17% |
| 2912 統一超 |
40 |
140,262 |
13.49% |
| 2913 農林 |
-24 |
47,730 |
6.04% |
| 2915 潤泰全 |
-277 |
56,731 |
5.13% |
| 2916 滿心 |
66 |
13,844 |
21.42% |
| 2923 鼎固-KY |
84 |
1,730,696 |
99.44% |
| 2926 誠品生活 |
1 |
530 |
1.11% |
| 2929 淘帝-KY |
22 |
18,629 |
17.01% |
| 2939 永邑-KY |
0 |
8,980 |
19.71% |
| 2941 米斯特 |
3 |
76 |
0.49% |
| 2945 三商家購 |
1 |
290 |
0.42% |
| 2947 振宇五金 |
-2 |
18 |
0.08% |
| 2949 欣新網 |
0 |
12 |
0.04% |
| 3002 歐格 |
-60 |
1,673 |
1.63% |
| 3003 健和興 |
19 |
7,734 |
4.96% |
| 3004 豐達科 |
-255 |
3,762 |
5.84% |
| 3005 神基 |
163 |
79,166 |
12.68% |
| 3006 晶豪科 |
-1,234 |
94,647 |
31.83% |
| 3008 大立光 |
-200 |
41,651 |
31.84% |
| 3010 華立 |
-203 |
51,193 |
19.73% |
| 3011 今皓 |
-163 |
6,179 |
4.76% |
| 3013 晟銘電 |
125 |
6,615 |
3.22% |
| 3014 聯陽 |
-316 |
33,349 |
20.09% |
| 3015 全漢 |
-8 |
19,580 |
10.45% |
| 3016 嘉晶 |
-1,413 |
16,441 |
5.69% |
| 3017 奇鋐 |
107 |
208,521 |
53.12% |
| 3019 亞光 |
-218 |
18,974 |
6.79% |
| 3021 鴻名 |
41 |
3,668 |
3.86% |
| 3022 威強電 |
1,926 |
33,789 |
19.13% |
| 3023 信邦 |
-524 |
101,909 |
42.44% |
| 3024 憶聲 |
346 |
7,218 |
2.60% |
| 3025 星通 |
-127 |
2,557 |
4.50% |
| 3026 禾伸堂 |
1,691 |
24,717 |
14.89% |
| 3027 盛達 |
-154 |
2,307 |
1.77% |
| 3028 增你強 |
-785 |
30,782 |
12.97% |
| 3029 零壹 |
-151 |
7,893 |
4.72% |
| 3030 德律 |
-24 |
25,172 |
10.65% |
| 3031 佰鴻 |
-9 |
4,683 |
2.70% |
| 3032 偉訓 |
-35 |
1,502 |
1.32% |
| 3033 威健 |
-300 |
113,406 |
23.45% |
| 3034 聯詠 |
1,063 |
221,939 |
36.47% |
| 3035 智原 |
2,905 |
35,196 |
13.50% |
| 3036 文曄 |
-306 |
350,321 |
27.60% |
| 3037 欣興 |
-4,685 |
574,993 |
36.18% |
| 3038 全台 |
-69 |
13,872 |
8.81% |
| 3040 遠見 |
14 |
517 |
0.78% |
| 3041 揚智 |
-83 |
9,833 |
7.01% |
| 3042 晶技 |
-5,094 |
60,083 |
17.51% |
| 3043 科風 |
-17 |
469 |
1.20% |
| 3044 健鼎 |
-658 |
264,582 |
50.33% |
| 3045 台灣大 |
-8,543 |
486,079 |
13.05% |
| 3046 建碁 |
-14 |
3,569 |
4.55% |
| 3047 訊舟 |
-116 |
6,822 |
3.03% |
| 3048 益登 |
105 |
17,388 |
6.44% |
| 3049 精金 |
332 |
21,397 |
2.66% |
| 3050 鈺德 |
-323 |
11,141 |
7.18% |
| 3051 力特 |
-42 |
5,405 |
3.23% |
| 3052 夆典 |
37 |
6,238 |
2.67% |
| 3054 立萬利 |
4 |
224 |
0.27% |
| 3055 蔚華科 |
-177 |
5,831 |
5.07% |
| 3056 富華新 |
-18 |
15,371 |
3.19% |
| 3057 喬鼎 |
-17 |
2,054 |
3.02% |
| 3058 立德 |
-326 |
5,786 |
2.86% |
| 3059 華晶科 |
209 |
21,750 |
7.06% |
| 3060 銘異 |
-647 |
22,166 |
16.11% |
| 3062 建漢 |
-153 |
32,356 |
9.80% |
| 3066 李洲 |
-273 |
2,801 |
3.37% |
| 3071 協禧 |
-196 |
4,707 |
4.27% |
| 3073 天方能源 |
-5 |
562 |
1.42% |
| 3078 僑威 |
-1,023 |
26,425 |
11.62% |
| 3081 聯亞 |
81 |
25,795 |
27.88% |
| 3083 網龍 |
-15 |
771 |
0.89% |
| 3085 新零售 |
-1 |
3,927 |
5.69% |
| 3086 華義* |
31 |
108,747 |
39.87% |
| 3088 艾訊 |
864 |
21,625 |
19.90% |
| 3090 日電貿 |
379 |
27,203 |
9.45% |
| 3092 鴻碩 |
-211 |
2,390 |
2.24% |
| 3093 港建* |
80 |
99,577 |
68.60% |
| 3094 聯傑 |
956 |
5,833 |
7.01% |
| 3095 及成 |
-2 |
556 |
3.43% |
| 3105 穩懋 |
311 |
96,104 |
22.66% |
| 3114 好德 |
94 |
1,156 |
1.77% |
| 3115 富榮綱 |
-12 |
1,342 |
1.85% |
| 3118 進階 |
3 |
70 |
0.21% |
| 3122 笙泉 |
-7 |
825 |
2.02% |
| 3128 昇銳 |
-55 |
531 |
1.12% |
| 3130 一零四 |
-39 |
6,329 |
19.06% |
| 3131 弘塑 |
92 |
10,040 |
33.92% |
| 3135 凌航 |
69 |
2,237 |
2.38% |
| 3138 耀登 |
44 |
1,609 |
2.85% |
| 3141 晶宏 |
7 |
7,531 |
9.97% |
| 3147 大綜 |
43 |
2,715 |
6.21% |
| 3149 正達 |
1,405 |
8,973 |
3.96% |
| 3150 鈺寶-創 |
-5 |
410 |
0.92% |
| 3152 璟德 |
44 |
15,384 |
39.42% |
| 3162 精確 |
-49 |
74,898 |
48.52% |
| 3163 波若威 |
560 |
12,366 |
15.35% |
| 3164 景岳 |
-12 |
469 |
0.54% |
| 3167 大量 |
-220 |
8,932 |
10.01% |
| 3168 眾福科 |
-3 |
904 |
1.20% |
| 3169 亞信 |
56 |
2,739 |
4.32% |
| 3171 炎洲流通 |
1 |
415 |
1.25% |
| 3176 基亞 |
-3 |
7,984 |
5.73% |
| 3178 公準 |
3 |
600 |
1.33% |
| 3188 鑫龍騰 |
10 |
2,381 |
1.26% |
| 3189 景碩 |
2,260 |
110,470 |
20.96% |
| 3191 雲嘉南 |
3 |
60 |
0.13% |
| 3205 佰研 |
-16 |
660 |
0.97% |
| 3206 志豐 |
-16 |
1,631 |
2.76% |
| 3207 耀勝 |
-15 |
1,266 |
1.90% |
| 3209 全科 |
189 |
44,168 |
18.76% |
| 3211 順達 |
145 |
40,115 |
25.98% |
| 3213 茂訊 |
47 |
8,024 |
13.67% |
| 3217 優群 |
-27 |
9,709 |
10.77% |
| 3218 大學光 |
-156 |
5,854 |
6.90% |
| 3219 倚強科 |
-12 |
627 |
0.87% |
| 3221 台嘉碩 |
-335 |
4,632 |
4.40% |
| 3224 三顧 |
-2 |
750 |
0.95% |
| 3227 原相 |
-821 |
39,720 |
26.14% |
| 3228 金麗科 |
53 |
4,762 |
6.61% |
| 3229 晟鈦 |
32 |
699 |
1.08% |
| 3230 錦明 |
227 |
2,457 |
2.85% |
| 3231 緯創 |
541 |
780,550 |
24.54% |
| 3232 昱捷 |
-2 |
3,688 |
7.92% |
| 3234 光環 |
51 |
4,743 |
4.25% |
| 3236 千如 |
104 |
14,625 |
13.92% |
| 3252 海灣 |
-2 |
1,037 |
2.06% |
| 3257 虹冠電 |
-67 |
817 |
1.02% |
| 3259 鑫創 |
5 |
7,941 |
10.88% |
| 3260 威剛 |
-3 |
55,688 |
17.55% |
| 3264 欣銓 |
-777 |
185,362 |
37.81% |
| 3265 台星科 |
-456 |
11,106 |
8.15% |
| 3266 昇陽 |
3 |
29,301 |
8.31% |
| 3268 海德威 |
-30 |
462 |
1.32% |
| 3272 東碩 |
-9 |
394 |
0.64% |
| 3276 宇環 |
-11 |
1,103 |
1.58% |
| 3284 太普高 |
35 |
1,189 |
1.09% |
| 3285 微端 |
13 |
5,591 |
13.08% |
| 3287 廣寰科 |
55 |
738 |
1.67% |
| 3288 點晶 |
2 |
30 |
0.18% |
| 3289 宜特 |
-340 |
6,287 |
7.24% |
| 3290 東浦 |
223 |
6,429 |
7.12% |
| 3293 鈊象 |
485 |
60,354 |
21.41% |
| 3294 英濟 |
-634 |
10,946 |
8.29% |
| 3296 勝德 |
-77 |
2,074 |
2.14% |
| 3297 杭特 |
-1 |
890 |
2.46% |
| 3303 岱稜 |
-229 |
5,031 |
5.34% |
| 3305 昇貿 |
-1,296 |
10,473 |
7.24% |
| 3306 鼎天 |
-68 |
2,010 |
3.97% |
| 3308 聯德 |
-31 |
586 |
0.97% |
| 3311 閎暉 |
-67 |
2,756 |
2.75% |
| 3312 弘憶股 |
110 |
3,753 |
2.05% |
| 3313 斐成 |
-24 |
10,190 |
4.60% |
| 3317 尼克森 |
-1,374 |
12,646 |
14.05% |
| 3321 同泰 |
-371 |
1,946 |
2.26% |
| 3322 建舜電 |
-143 |
4,497 |
3.26% |
| 3323 加百裕 |
-461 |
7,765 |
7.80% |
| 3324 雙鴻 |
-632 |
22,863 |
24.56% |
| 3325 旭品 |
-12 |
657 |
0.59% |
| 3332 幸康 |
1 |
456 |
0.94% |
| 3338 泰碩 |
9 |
2,492 |
2.83% |
| 3339 泰谷 |
-33 |
864 |
1.29% |
| 3346 麗清 |
101 |
3,204 |
2.64% |
| 3349 寶德 |
-26 |
642 |
1.39% |
| 3354 律勝 |
8 |
1,502 |
2.14% |
| 3356 奇偶 |
-127 |
8,246 |
10.31% |
| 3357 臺慶科 |
-102 |
22,790 |
19.82% |
| 3360 尚立 |
-159 |
3,514 |
4.59% |
| 3362 先進光 |
-345 |
7,110 |
4.82% |
| 3363 上詮 |
-664 |
21,710 |
19.10% |
| 3372 典範 |
-122 |
4,750 |
2.70% |
| 3373 熱映 |
12 |
934 |
1.96% |
| 3374 精材 |
5,073 |
52,180 |
19.22% |
| 3376 新日興 |
270 |
28,560 |
14.58% |
| 3379 彬台 |
-15 |
411 |
1.07% |
| 3380 明泰 |
66 |
32,260 |
5.95% |
| 3388 崇越電 |
171 |
5,623 |
7.59% |
| 3390 旭軟 |
-103 |
4,273 |
5.38% |
| 3402 漢科 |
-298 |
6,975 |
9.54% |
| 3406 玉晶光 |
-196 |
47,830 |
42.42% |
| 3413 京鼎 |
-470 |
29,778 |
26.88% |
| 3416 融程電 |
182 |
2,843 |
3.53% |
| 3419 譁裕 |
-77 |
2,597 |
2.15% |
| 3430 奇鈦科 |
42 |
1,420 |
4.21% |
| 3432 台端 |
6 |
1,280 |
3.03% |
| 3434 哲固 |
-3 |
615 |
1.71% |
| 3437 榮創 |
-191 |
6,712 |
4.64% |
| 3438 類比科 |
-88 |
1,808 |
3.83% |
| 3441 聯一光 |
223 |
3,906 |
9.75% |
| 3443 創意 |
-150 |
35,029 |
26.13% |
| 3444 利機 |
5 |
4,685 |
10.41% |
| 3447 展達 |
-18 |
428 |
0.55% |
| 3450 聯鈞 |
247 |
25,587 |
17.56% |
| 3455 由田 |
-155 |
5,657 |
9.45% |
| 3465 進泰電子 |
-118 |
1,574 |
4.45% |
| 3466 德晉 |
-21 |
7,364 |
9.45% |
| 3467 台灣精材 |
3 |
858 |
2.75% |
| 3479 安勤 |
-88 |
4,602 |
6.33% |
| 3481 群創 |
13,508 |
1,694,507 |
21.20% |
| 3483 力致 |
-9 |
11,324 |
11.43% |
| 3484 崧騰 |
-59 |
6,322 |
8.01% |
| 3485 敘豐 |
-31 |
0 |
0.00% |
| 3489 森寶 |
-92 |
577 |
0.63% |
| 3490 單井 |
-13 |
3,109 |
5.65% |
| 3491 昇達科 |
126 |
21,469 |
31.20% |
| 3492 長盛 |
5 |
305 |
0.85% |
| 3494 誠研 |
-16 |
1,871 |
1.97% |
| 3498 陽程 |
-927 |
6,667 |
10.88% |
| 3499 環天科 |
-2 |
291 |
0.52% |
| 3501 維熹 |
-37 |
4,947 |
4.18% |
| 3504 揚明光 |
-8 |
5,158 |
4.52% |
| 3508 位速 |
-10 |
744 |
0.71% |
| 3511 矽瑪 |
-447 |
3,042 |
3.80% |
| 3512 皇龍 |
-31 |
524 |
0.46% |
| 3515 華擎 |
-51 |
9,071 |
7.34% |
| 3516 亞帝歐 |
-9 |
651 |
1.09% |
| 3518 柏騰 |
-321 |
7,541 |
7.35% |
| 3520 華盈 |
-111 |
1,489 |
2.16% |
| 3521 台鋼建設 |
43 |
477 |
0.32% |
| 3522 御嵿 |
-1 |
248 |
0.23% |
| 3523 迎輝 |
0 |
46 |
0.07% |
| 3526 凡甲 |
-46 |
14,490 |
22.00% |
| 3527 聚積 |
-28 |
3,614 |
8.13% |
| 3528 安馳 |
-92 |
4,171 |
6.25% |
| 3529 力旺 |
167 |
49,585 |
66.39% |
| 3530 晶相光 |
-36 |
32,413 |
41.83% |
| 3532 台勝科 |
-441 |
168,123 |
43.34% |
| 3533 嘉澤 |
42 |
56,047 |
49.80% |
| 3535 晶彩科 |
209 |
1,265 |
1.60% |
| 3537 堡達 |
88 |
2,712 |
4.82% |
| 3540 曜越 |
-18 |
1,693 |
2.33% |
| 3541 西柏 |
-3 |
512 |
0.90% |
| 3543 州巧 |
-377 |
6,111 |
5.54% |
| 3545 敦泰 |
38 |
33,279 |
14.95% |
| 3546 宇峻 |
-210 |
5,731 |
9.80% |
| 3548 兆利 |
-26 |
3,322 |
4.90% |
| 3550 聯穎 |
-522 |
8,340 |
7.75% |
| 3551 世禾 |
-66 |
4,712 |
7.56% |
| 3552 同致 |
-25 |
10,165 |
10.38% |
| 3555 博士旺 |
-1 |
640 |
1.60% |
| 3556 禾瑞亞 |
-115 |
4,138 |
6.49% |
| 3557 嘉威 |
-9 |
1,142 |
1.35% |
| 3558 神準 |
91 |
1,042 |
1.76% |
| 3563 牧德 |
-88 |
4,335 |
6.77% |
| 3564 其陽 |
116 |
1,672 |
2.82% |
| 3567 逸昌 |
-2 |
1,596 |
4.70% |
| 3570 大塚 |
-3 |
7,727 |
45.19% |
| 3576 聯合再生 |
-1,149 |
178,800 |
10.98% |
| 3577 泓格 |
-38 |
1,588 |
2.48% |
| 3580 友威科 |
-238 |
4,705 |
11.91% |
| 3581 博磊 |
86 |
6,244 |
12.24% |
| 3583 辛耘 |
11 |
15,865 |
19.74% |
| 3587 閎康 |
-2 |
8,255 |
11.59% |
| 3588 通嘉 |
-40 |
4,035 |
6.50% |
| 3591 艾笛森 |
310 |
11,494 |
7.90% |
| 3592 瑞鼎 |
-30 |
10,341 |
13.63% |
| 3594 磐儀 |
-96 |
3,102 |
3.23% |
| 3596 智易 |
95 |
74,466 |
33.79% |
| 3597 映興 |
6 |
251 |
0.64% |
| 3605 宏致 |
2,192 |
32,426 |
18.56% |
| 3607 谷崧 |
-164 |
6,260 |
5.14% |
| 3609 三一東林 |
-24 |
550 |
1.43% |
| 3611 鼎翰 |
11 |
5,852 |
12.30% |
| 3615 安可 |
141 |
2,542 |
3.71% |
| 3617 碩天 |
258 |
8,596 |
9.07% |
| 3622 洋華 |
-2 |
5,171 |
3.41% |
| 3623 富晶通 |
7 |
630 |
2.15% |
| 3624 光頡 |
-168 |
63,519 |
54.13% |
| 3625 西勝 |
-1 |
5,977 |
5.23% |
| 3628 盈正 |
-33 |
2,214 |
4.91% |
| 3630 新鉅科 |
-19 |
81,412 |
39.87% |
| 3631 晟楠 |
-7 |
6,050 |
7.39% |
| 3645 達邁 |
176 |
17,225 |
12.59% |
| 3646 艾恩特 |
-1 |
2,631 |
6.69% |
| 3652 精聯 |
105 |
1,705 |
2.27% |
| 3653 健策 |
111 |
39,242 |
26.74% |
| 3661 世芯-KY |
-369 |
46,091 |
53.46% |
| 3663 鑫科 |
-284 |
4,750 |
4.37% |
| 3665 貿聯-KY |
-404 |
103,940 |
53.28% |
| 3666 光耀 |
-14 |
248 |
0.17% |
| 3669 圓展 |
14 |
2,289 |
2.46% |
| 3672 康聯訊 |
31 |
1,029 |
2.52% |
| 3673 TPK-KY |
1,400 |
152,165 |
37.41% |
| 3675 德微 |
47 |
31,859 |
60.04% |
| 3679 新至陞 |
1 |
5,144 |
8.16% |
| 3680 家登 |
-125 |
25,135 |
26.17% |
| 3684 榮昌 |
2 |
630 |
2.07% |
| 3685 元創精密 |
-90 |
612 |
0.76% |
| 3686 達能 |
-108 |
1,669 |
2.18% |
| 3687 歐買尬 |
70 |
1,718 |
5.71% |
| 3689 湧德 |
-534 |
12,293 |
13.75% |
| 3691 碩禾 |
-98 |
3,962 |
4.31% |
| 3693 營邦 |
-154 |
2,999 |
6.97% |
| 3694 海華 |
30 |
5,430 |
3.50% |
| 3701 大眾控 |
152 |
11,615 |
4.90% |
| 3702 大聯大 |
-1,121 |
607,286 |
36.09% |
| 3703 欣陸 |
-6 |
166,199 |
20.18% |
| 3704 合勤控 |
141 |
56,639 |
13.63% |
| 3705 永信 |
-15 |
19,176 |
7.19% |
| 3706 神達 |
-1,260 |
104,050 |
7.83% |
| 3707 漢磊 |
-1,942 |
49,518 |
12.48% |
| 3708 上緯投控 |
31 |
7,118 |
7.72% |
| 3709 鑫聯大投控 |
-56 |
7,340 |
5.84% |
| 3710 連展投控 |
37 |
5,774 |
2.01% |
| 3711 日月光投控 |
-4,602 |
3,466,388 |
77.53% |
| 3712 永崴投控 |
-26 |
4,870 |
1.97% |
| 3713 新晶投控 |
0 |
375 |
0.42% |
| 3714 富采 |
336 |
83,359 |
11.29% |
| 3715 定穎投控 |
-1,453 |
31,000 |
10.93% |
| 3716 中化控股 |
24 |
13,947 |
9.31% |
| 3717 聯嘉投控 |
-479 |
13,779 |
6.62% |
| 4102 永日 |
39 |
666 |
1.57% |
| 4104 佳醫 |
23 |
5,879 |
3.12% |
| 4105 東洋 |
-94 |
55,913 |
22.48% |
| 4106 雃博 |
-14 |
2,171 |
2.15% |
| 4107 邦特 |
-16 |
5,230 |
7.54% |
| 4108 懷特 |
-29 |
2,628 |
1.32% |
| 4109 加捷生醫 |
-5 |
1,036 |
0.87% |
| 4111 濟生 |
4 |
1,672 |
2.79% |
| 4113 聯上 |
-23 |
4,173 |
1.80% |
| 4114 健喬 |
-64 |
35,640 |
6.98% |
| 4116 明基醫 |
-11 |
185 |
0.41% |
| 4119 旭富 |
21 |
5,872 |
4.91% |
| 4120 友華 |
-8 |
5,355 |
6.17% |
| 4121 優盛 |
-27 |
1,685 |
2.02% |
| 4123 晟德 |
-767 |
79,253 |
10.30% |
| 4126 太醫 |
-8 |
6,389 |
8.80% |
| 4127 天良 |
37 |
1,809 |
3.95% |
| 4128 中天 |
-3,030 |
28,353 |
4.82% |
| 4129 聯合 |
-6 |
11,338 |
11.75% |
| 4130 健亞 |
3 |
4,256 |
3.08% |
| 4131 浩泰 |
-1 |
465 |
1.16% |
| 4133 亞諾法 |
-22 |
7,260 |
11.99% |
| 4137 麗豐-KY |
-93 |
44,845 |
54.36% |
| 4138 曜亞 |
-1 |
475 |
1.18% |
| 4142 國光生 |
-33 |
21,599 |
5.02% |
| 4147 中裕 |
-177 |
23,052 |
8.43% |
| 4148 全宇生技-KY |
-1 |
47,845 |
71.15% |
| 4153 鈺緯 |
-3 |
169 |
0.28% |
| 4154 樂威科-KY |
-1 |
11,509 |
29.97% |
| 4155 訊映 |
-30 |
2,910 |
2.01% |
| 4157 太景*-KY |
22 |
16,181 |
2.27% |
| 4160 訊聯基因 |
-29 |
297 |
1.11% |
| 4161 聿新科 |
-4 |
242 |
0.40% |
| 4162 智擎 |
-183 |
14,036 |
9.63% |
| 4163 鐿鈦 |
-124 |
1,424 |
2.80% |
| 4164 承業醫 |
-177 |
37,518 |
19.20% |
| 4166 友霖 |
87 |
26,547 |
10.92% |
| 4167 松瑞藥 |
113 |
39,100 |
12.59% |
| 4168 醣聯 |
-36 |
5,381 |
4.78% |
| 4169 泰宗 |
51 |
4,994 |
7.51% |
| 4171 瑞基 |
5 |
7,831 |
13.48% |
| 4173 久裕 |
6 |
497 |
0.66% |
| 4174 浩鼎 |
-12 |
9,059 |
6.88% |
| 4175 杏一 |
-2 |
64 |
0.15% |
| 4178 永笙-KY |
-106 |
11,790 |
5.46% |
| 4190 佐登-KY |
-12 |
36,017 |
58.61% |
| 4195 基米-創 |
-169 |
655 |
0.81% |
| 4205 中華食 |
-2 |
565 |
0.57% |
| 4207 環泰 |
-7 |
3,755 |
1.89% |
| 4303 信立 |
-54 |
3,514 |
3.71% |
| 4304 勝昱 |
3 |
42 |
0.06% |
| 4306 炎洲 |
17 |
51,139 |
7.55% |
| 4401 東隆興 |
-19 |
1,711 |
1.39% |
| 4413 飛寶企業 |
-1 |
1,794 |
5.72% |
| 4414 如興 |
21 |
69,914 |
26.50% |
| 4416 三圓 |
0 |
879 |
1.19% |
| 4417 金洲 |
-8 |
2,998 |
3.57% |
| 4420 光明 |
3 |
253 |
0.62% |
| 4426 利勤 |
11 |
3,590 |
2.07% |
| 4430 耀億 |
1 |
1,289 |
2.29% |
| 4432 銘旺實 |
-2 |
486 |
0.96% |
| 4433 興采 |
-6 |
103 |
0.16% |
| 4438 廣越 |
-7 |
2,177 |
1.91% |
| 4439 冠星-KY |
2 |
23,387 |
61.36% |
| 4440 宜新實業 |
3 |
653 |
0.96% |
| 4441 振大環球 |
-13 |
828 |
1.21% |
| 4503 金雨 |
-5 |
1,627 |
2.07% |
| 4506 崇友 |
-6 |
7,286 |
4.11% |
| 4510 高鋒 |
13 |
5,808 |
5.32% |
| 4513 福裕 |
-163 |
5,496 |
4.09% |
| 4523 永彰 |
-70 |
1,792 |
2.75% |
| 4526 東台 |
-3,750 |
21,358 |
8.38% |
| 4528 江興鍛 |
-5 |
114 |
0.13% |
| 4529 淳紳 |
-3 |
32,190 |
38.07% |
| 4530 宏易 |
1 |
833 |
2.32% |
| 4532 瑞智 |
164 |
93,508 |
18.89% |
| 4533 協易機 |
-236 |
8,826 |
5.57% |
| 4534 慶騰 |
-53 |
6,071 |
6.99% |
| 4535 至興 |
-5 |
120 |
0.15% |
| 4536 拓凱 |
-19 |
11,549 |
12.71% |
| 4538 大詠城 |
-1 |
87 |
0.14% |
| 4540 全球傳動 |
52 |
3,390 |
2.94% |
| 4541 晟田 |
-1,336 |
10,275 |
15.18% |
| 4542 科嶠 |
-375 |
3,129 |
9.04% |
| 4543 萬在 |
-29 |
5,639 |
9.43% |
| 4545 銘鈺 |
-61 |
22,430 |
29.13% |
| 4549 桓達 |
8 |
1,451 |
2.54% |
| 4550 長佳 |
14 |
624 |
1.64% |
| 4551 智伸科 |
1,074 |
66,436 |
57.65% |
| 4552 力達-KY |
-21 |
49,471 |
42.64% |
| 4554 橙的 |
-6 |
6,426 |
24.40% |
| 4555 氣立 |
-18 |
1,940 |
2.77% |
| 4556 旭然 |
146 |
4,704 |
11.12% |
| 4557 永新-KY |
0 |
14,881 |
31.02% |
| 4558 寶緯 |
-2 |
122 |
0.24% |
| 4560 強信-KY |
-5 |
57,652 |
84.66% |
| 4561 健椿 |
-24 |
620 |
1.05% |
| 4562 穎漢 |
29 |
1,259 |
1.43% |
| 4563 百德 |
-8 |
844 |
1.53% |
| 4564 元翎 |
37 |
5,189 |
2.22% |
| 4566 時碩工業 |
-222 |
2,526 |
2.29% |
| 4568 科際精密 |
-2 |
6,370 |
20.07% |
| 4569 六方科-KY |
-14 |
20,585 |
67.27% |
| 4571 鈞興-KY |
-10 |
34,078 |
64.27% |
| 4572 駐龍 |
0 |
782 |
1.95% |
| 4576 大銀微系統 |
-102 |
6,106 |
5.09% |
| 4577 達航科技 |
-54 |
926 |
1.88% |
| 4580 捷流閥業 |
-2 |
1,593 |
3.40% |
| 4581 光隆精密-KY |
1 |
8,151 |
24.04% |
| 4582 聚恆-創 |
-22 |
1,077 |
1.42% |
| 4583 台灣精銳 |
-7 |
914 |
1.14% |
| 4585 達明 |
1 |
387 |
0.36% |
| 4588 玖鼎電力 |
-32 |
1,210 |
2.81% |
| 4590 富田-創 |
-57 |
1,955 |
3.56% |
| 4702 中美實 |
17 |
31,737 |
43.87% |
| 4706 大恭 |
0 |
23,315 |
29.50% |
| 4707 磐亞 |
-806 |
6,458 |
1.59% |
| 4711 永純 |
4 |
1,053 |
1.72% |
| 4714 永捷 |
-312 |
6,459 |
3.62% |
| 4716 大立 |
-510 |
3,711 |
3.93% |
| 4720 德淵 |
-411 |
6,655 |
5.81% |
| 4721 美琪瑪 |
-381 |
6,730 |
8.97% |
| 4722 國精化 |
30 |
4,394 |
4.27% |
| 4726 永昕 |
-47 |
42,643 |
20.59% |
| 4729 熒茂 |
-56 |
2,181 |
2.75% |
| 4735 豪展 |
1 |
87 |
0.21% |
| 4736 泰博 |
-4 |
5,691 |
5.96% |
| 4737 華廣 |
8 |
22,127 |
28.58% |
| 4739 康普 |
-129 |
9,423 |
7.55% |
| 4741 泓瀚 |
-27 |
1,530 |
4.39% |
| 4743 合一 |
-1,366 |
47,938 |
9.97% |
| 4744 皇將 |
11 |
1,839 |
3.22% |
| 4745 合富-KY |
25 |
6,778 |
9.72% |
| 4746 台耀 |
-14 |
11,858 |
9.86% |
| 4747 強生 |
0 |
276 |
0.60% |
| 4749 新應材 |
-150 |
10,178 |
10.97% |
| 4754 國碳科 |
1 |
69 |
0.22% |
| 4755 三福化 |
-1 |
23,899 |
23.73% |
| 4760 勤凱 |
-111 |
1,575 |
4.88% |
| 4763 材料*-KY |
-537 |
454,325 |
45.93% |
| 4764 雙鍵 |
-800 |
23,567 |
27.55% |
| 4766 南寶 |
-277 |
18,990 |
15.74% |
| 4767 誠泰科技 |
-1 |
16 |
0.05% |
| 4768 晶呈科技 |
108 |
3,337 |
7.02% |
| 4770 上品 |
-27 |
4,670 |
5.83% |
| 4771 望隼 |
13 |
4,924 |
8.38% |
| 4772 台特化 |
90 |
8,716 |
5.90% |
| 4807 日成-KY |
-120 |
32,991 |
67.33% |
| 4903 聯光通 |
-169 |
2,945 |
2.79% |
| 4904 遠傳 |
-2,161 |
623,506 |
17.28% |
| 4905 台聯電 |
-3 |
2,803 |
9.58% |
| 4906 正文 |
543 |
40,221 |
9.25% |
| 4907 富宇 |
-6 |
306 |
0.25% |
| 4908 前鼎 |
-22 |
4,452 |
5.69% |
| 4909 新復興 |
-15 |
10,062 |
10.77% |
| 4911 德英 |
-3 |
200 |
0.31% |
| 4912 聯德控股-KY |
-45 |
16,062 |
23.97% |
| 4915 致伸 |
-607 |
123,947 |
26.26% |
| 4916 事欣科 |
-974 |
8,533 |
7.71% |
| 4919 新唐 |
303 |
8,863 |
2.11% |
| 4923 力士 |
463 |
1,409 |
4.15% |
| 4924 欣厚-KY |
6 |
14,102 |
37.94% |
| 4927 泰鼎-KY |
701 |
14,351 |
5.41% |
| 4930 燦星網 |
-24 |
1,691 |
2.11% |
| 4931 新盛力 |
-32 |
6,509 |
9.92% |
| 4933 友輝 |
-42 |
6,199 |
7.50% |
| 4934 太極 |
-145 |
10,047 |
4.46% |
| 4935 茂林-KY |
-43 |
33,964 |
26.35% |
| 4938 和碩 |
1,439 |
783,534 |
29.21% |
| 4939 亞電 |
8 |
6,133 |
6.24% |
| 4942 嘉彰 |
-11 |
9,688 |
6.80% |
| 4946 辣椒 |
2 |
321 |
3.62% |
| 4949 有成精密 |
301 |
2,592 |
3.82% |
| 4950 金耘國際 |
2 |
60 |
0.10% |
| 4951 精拓科 |
-12 |
1,902 |
5.57% |
| 4952 凌通 |
153 |
6,785 |
6.23% |
| 4953 緯軟 |
-57 |
9,892 |
13.52% |
| 4956 光鋐 |
-117 |
10,596 |
10.55% |
| 4958 臻鼎-KY |
447 |
630,681 |
58.90% |
| 4960 誠美材 |
233 |
108,834 |
19.03% |
| 4961 天鈺 |
111 |
24,718 |
20.38% |
| 4966 譜瑞-KY |
-200 |
29,763 |
37.69% |
| 4967 十銓 |
-713 |
4,830 |
5.68% |
| 4968 立積 |
-39 |
4,336 |
4.70% |
| 4971 IET-KY |
131 |
6,572 |
16.43% |
| 4972 湯石照明 |
-1 |
1,200 |
2.11% |
| 4973 廣穎 |
182 |
2,922 |
4.47% |
| 4974 亞泰 |
6 |
3,620 |
4.99% |
| 4976 佳凌 |
-202 |
2,106 |
1.48% |
| 4977 眾達-KY |
57 |
13,323 |
16.61% |
| 4979 華星光 |
-45 |
21,592 |
15.16% |
| 4989 榮科 |
-2,722 |
14,488 |
10.51% |
| 4991 環宇-KY |
830 |
24,420 |
20.19% |
| 4994 傳奇 |
-1 |
1,727 |
2.60% |
| 4995 晶達 |
0 |
212 |
0.49% |
| 4999 鑫禾 |
-2 |
1,178 |
1.58% |
| 5007 三星 |
3 |
10,121 |
3.43% |
| 5009 榮剛 |
-572 |
75,615 |
12.55% |
| 5011 久陽 |
-77 |
4,552 |
4.52% |
| 5014 建錩 |
-3 |
3,021 |
1.64% |
| 5015 華祺 |
0 |
4,181 |
6.89% |
| 5201 凱衛 |
1 |
2,656 |
6.86% |
| 5202 力新 |
-94 |
819 |
0.91% |
| 5203 訊連 |
-17 |
8,605 |
10.84% |
| 5206 坤悅 |
-3 |
11,024 |
6.42% |
| 5209 新鼎 |
-23 |
459 |
1.60% |
| 5210 寶碩 |
28 |
1,722 |
2.09% |
| 5211 蒙恬 |
-30 |
2,577 |
8.04% |
| 5213 亞昕 |
-145 |
8,819 |
1.22% |
| 5215 科嘉-KY |
-93 |
16,852 |
26.19% |
| 5220 萬達光電 |
-2 |
144 |
0.36% |
| 5222 全訊 |
40 |
3,604 |
3.95% |
| 5223 安力-KY |
-10 |
18,640 |
41.84% |
| 5225 東科-KY |
-38 |
31,434 |
39.72% |
| 5227 立凱-KY |
-5 |
8,639 |
12.70% |
| 5228 鈺鎧 |
11 |
1,235 |
3.24% |
| 5230 雷笛克光學 |
333 |
1,741 |
3.10% |
| 5234 達興材料 |
-141 |
9,893 |
9.63% |
| 5236 凌陽創新 |
-37 |
4,490 |
7.48% |
| 5243 乙盛-KY |
-9 |
88,969 |
52.79% |
| 5244 弘凱 |
106 |
1,373 |
2.01% |
| 5245 智晶 |
-14 |
1,595 |
3.53% |
| 5251 天鉞電 |
-14 |
8,228 |
24.39% |
| 5258 虹堡 |
31 |
6,130 |
5.55% |
| 5263 智崴 |
-25 |
10,489 |
14.18% |
| 5269 祥碩 |
-16 |
5,781 |
7.79% |
| 5272 笙科 |
-29 |
2,049 |
3.70% |
| 5274 信驊 |
-14 |
20,547 |
54.35% |
| 5278 尚凡* |
-7 |
3,193 |
1.06% |
| 5283 禾聯碩 |
-28 |
1,378 |
1.57% |
| 5284 jpp-KY |
15 |
27,253 |
51.52% |
| 5285 界霖 |
9 |
8,018 |
7.85% |
| 5287 數字 |
-11 |
9,669 |
16.03% |
| 5288 豐祥-KY |
-31 |
41,673 |
59.78% |
| 5289 宜鼎 |
308 |
24,397 |
25.32% |
| 5291 邑昇 |
2 |
1,870 |
4.68% |
| 5292 華懋 |
-28 |
2,792 |
6.62% |
| 5299 杰力 |
38 |
1,403 |
2.75% |
| 5302 太欣 |
-420 |
4,102 |
2.56% |
| 5306 桂盟 |
-4 |
16,089 |
12.76% |
| 5309 系統電 |
-2,319 |
21,842 |
9.48% |
| 5312 寶島科 |
-12 |
4,583 |
7.62% |
| 5314 世紀* |
-603 |
15,303 |
5.24% |
| 5315 光聯 |
-109 |
9,488 |
8.92% |
| 5321 美而快 |
1 |
1,126 |
2.11% |
| 5324 士開 |
215 |
16,658 |
7.35% |
| 5328 華容 |
-2,176 |
10,480 |
6.06% |
| 5340 建榮 |
58 |
98,259 |
50.41% |
| 5344 立衛 |
9 |
237 |
0.29% |
| 5345 馥鴻 |
6 |
25 |
0.06% |
| 5347 世界 |
561 |
581,298 |
30.92% |
| 5351 鈺創 |
-5,237 |
87,407 |
26.61% |
| 5353 台林 |
-14 |
682 |
0.89% |
| 5355 佳總 |
0 |
279 |
0.16% |
| 5356 協益 |
-78 |
3,329 |
3.23% |
| 5364 力麗店 |
-10 |
508 |
0.79% |
| 5371 中光電 |
-6,318 |
38,486 |
9.84% |
| 5381 光譜 |
-76 |
1,808 |
0.87% |
| 5386 青雲 |
61 |
2,073 |
5.74% |
| 5388 中磊 |
-411 |
58,982 |
19.38% |
| 5392 能率 |
-727 |
10,028 |
5.67% |
| 5398 慕康生醫 |
-1 |
2,727 |
5.51% |
| 5403 中菲 |
-12 |
4,905 |
6.27% |
| 5410 國眾 |
98 |
12,322 |
13.35% |
| 5425 台半 |
1,464 |
56,741 |
21.53% |
| 5426 振發 |
116 |
3,899 |
2.71% |
| 5432 新門 |
1 |
191 |
0.92% |
| 5434 崇越 |
-162 |
59,680 |
30.81% |
| 5438 東友 |
-10 |
1,387 |
1.23% |
| 5439 高技 |
-408 |
19,953 |
21.45% |
| 5443 均豪 |
-446 |
17,484 |
10.61% |
| 5450 南良 |
5 |
168 |
0.13% |
| 5452 佶優 |
-450 |
17,796 |
11.96% |
| 5455 昇益 |
3 |
71 |
0.10% |
| 5457 宣德 |
-162 |
53,564 |
27.26% |
| 5460 同協 |
-36 |
1,775 |
3.02% |
| 5464 霖宏 |
-152 |
3,244 |
4.56% |
| 5465 富驊 |
5 |
1,621 |
1.09% |
| 5468 凱鈺 |
1 |
640 |
1.08% |
| 5469 瀚宇博 |
-1,093 |
44,020 |
9.05% |
| 5471 松翰 |
686 |
19,975 |
11.89% |
| 5474 聰泰 |
-50 |
1,008 |
2.53% |
| 5475 德宏 |
966 |
12,638 |
9.94% |
| 5478 智冠 |
-22 |
28,672 |
18.37% |
| 5481 新華 |
4 |
18,437 |
25.82% |
| 5483 中美晶 |
-1,803 |
173,361 |
27.03% |
| 5484 慧友 |
24 |
1,115 |
1.66% |
| 5487 通泰 |
14 |
213 |
0.87% |
| 5488 松普 |
-423 |
1,886 |
2.05% |
| 5489 彩富 |
2 |
721 |
0.70% |
| 5490 同亨 |
-368 |
6,784 |
7.05% |
| 5493 三聯 |
-42 |
1,244 |
2.84% |
| 5498 凱崴 |
-196 |
6,189 |
3.19% |
| 5508 永信建 |
145 |
8,472 |
3.89% |
| 5511 德昌 |
-70 |
5,813 |
5.12% |
| 5512 力麒 |
-304 |
43,724 |
5.70% |
| 5515 建國 |
24 |
24,142 |
11.97% |
| 5516 雙喜 |
0 |
60 |
0.11% |
| 5519 隆大 |
-408 |
9,103 |
4.15% |
| 5520 力泰 |
1 |
20 |
0.03% |
| 5521 工信 |
2,045 |
40,166 |
8.15% |
| 5522 遠雄 |
-104 |
33,690 |
4.31% |
| 5523 豐謙 |
-1 |
185 |
0.11% |
| 5525 順天 |
6 |
5,419 |
1.70% |
| 5529 鉅陞 |
-1 |
715 |
0.67% |
| 5530 龍巖 |
78 |
227,888 |
54.24% |
| 5531 鄉林 |
-60 |
26,800 |
2.74% |
| 5533 皇鼎 |
69 |
7,995 |
2.80% |
| 5534 長虹 |
-17 |
29,653 |
9.40% |
| 5536 聖暉* |
193 |
53,023 |
42.73% |
| 5538 東明-KY |
-14 |
128,472 |
63.85% |
| 5546 永固-KY |
0 |
44,345 |
53.84% |
| 5547 久舜 |
5 |
30 |
0.06% |
| 5548 安倉 |
0 |
136 |
0.23% |
| 5603 陸海 |
-25 |
5,638 |
5.37% |
| 5604 中連 |
-3 |
3,331 |
3.06% |
| 5607 遠雄港 |
76 |
14,547 |
3.92% |
| 5608 四維航 |
-244 |
20,296 |
5.21% |
| 5609 中菲行 |
105 |
21,398 |
14.97% |
| 5701 劍湖山 |
1 |
164 |
0.11% |
| 5704 老爺知 |
-5 |
92 |
0.15% |
| 5706 鳳凰 |
23 |
944 |
1.11% |
| 5864 致和證 |
-2,166 |
14,437 |
3.17% |
| 5871 中租-KY |
-351 |
743,093 |
43.41% |
| 5876 上海商銀 |
114 |
2,542,576 |
52.29% |
| 5880 合庫金 |
13,775 |
2,530,379 |
16.13% |
| 5902 德記 |
-3 |
1,119 |
1.18% |
| 5903 全家 |
10 |
113,746 |
50.95% |
| 5904 寶雅 |
-61 |
32,084 |
30.14% |
| 5905 南仁湖 |
-17 |
5,701 |
2.02% |
| 5906 台南-KY |
-4 |
6,961 |
19.47% |
| 5907 大洋-KY |
-187 |
101,883 |
52.10% |
| 6005 群益證 |
-10,320 |
416,436 |
19.18% |
| 6015 宏遠證 |
545 |
26,713 |
6.79% |
| 6016 康和證 |
-6,296 |
33,606 |
4.89% |
| 6020 大展證 |
-4 |
118 |
0.04% |
| 6021 美好證 |
-117 |
23,184 |
7.42% |
| 6023 元大期 |
24 |
8,088 |
2.52% |
| 6024 群益期 |
337 |
12,190 |
4.87% |
| 6026 福邦證 |
-988 |
18,647 |
4.70% |
| 6028 公勝保經 |
-1 |
157 |
0.62% |
| 6101 寬魚國際 |
-45 |
460 |
0.40% |
| 6104 創惟 |
-149 |
15,565 |
17.08% |
| 6108 競國 |
-85 |
5,380 |
3.48% |
| 6109 亞元 |
-40 |
2,696 |
3.06% |
| 6111 光聚晶電 |
-42 |
12,191 |
11.23% |
| 6112 邁達特 |
81 |
1,456 |
0.77% |
| 6113 亞矽 |
-16 |
1,750 |
3.33% |
| 6114 久威 |
8 |
387 |
0.88% |
| 6115 鎰勝 |
-111 |
10,397 |
5.54% |
| 6116 彩晶 |
5,960 |
128,053 |
4.47% |
| 6117 迎廣 |
-6 |
1,431 |
1.54% |
| 6118 建達 |
-8 |
1,320 |
1.45% |
| 6120 達運 |
-156 |
58,378 |
9.74% |
| 6121 新普 |
-193 |
76,030 |
41.10% |
| 6122 擎邦 |
3 |
2,800 |
3.58% |
| 6123 上奇 |
-12 |
1,488 |
2.39% |
| 6124 業強 |
-4 |
92,972 |
50.94% |
| 6125 廣運 |
13 |
26,405 |
10.19% |
| 6126 信音 |
183 |
8,225 |
6.33% |
| 6127 九豪 |
123 |
5,557 |
5.14% |
| 6128 上福 |
-15 |
5,525 |
4.33% |
| 6129 普誠 |
139 |
5,749 |
3.17% |
| 6130 上亞科技 |
-11 |
263 |
0.56% |
| 6133 金橋 |
356 |
3,163 |
2.70% |
| 6134 萬旭 |
-157 |
20,249 |
24.72% |
| 6136 富爾特 |
-6 |
3,248 |
2.81% |
| 6138 茂達 |
34 |
10,512 |
13.89% |
| 6139 亞翔 |
-1,201 |
67,789 |
28.77% |
| 6140 訊達 |
12 |
711 |
1.29% |
| 6141 柏承 |
23 |
3,391 |
2.99% |
| 6142 友勁 |
498 |
8,071 |
2.43% |
| 6143 振曜 |
-190 |
8,641 |
10.04% |
| 6144 得利影 |
-1 |
12,785 |
33.40% |
| 6146 耕興 |
364 |
32,560 |
31.96% |
| 6147 頎邦 |
1,227 |
201,096 |
27.00% |
| 6148 驊宏資 |
-26 |
839 |
1.79% |
| 6150 撼訊 |
-6 |
1,547 |
3.19% |
| 6151 晉倫 |
-10 |
3,236 |
5.85% |
| 6152 百一 |
181 |
2,332 |
1.39% |
| 6153 嘉聯益 |
-706 |
66,793 |
10.49% |
| 6154 順發 |
-1 |
636 |
0.79% |
| 6155 鈞寶 |
272 |
7,320 |
8.31% |
| 6156 松上 |
0 |
6,671 |
6.18% |
| 6158 禾昌 |
-1 |
483 |
0.86% |
| 6160 欣技 |
6 |
1,594 |
2.32% |
| 6161 捷波 |
-40 |
2,306 |
4.10% |
| 6163 華電網 |
204 |
7,774 |
5.24% |
| 6164 華興 |
-217 |
6,255 |
7.81% |
| 6165 浪凡 |
-92 |
14,424 |
18.55% |
| 6166 凌華 |
45 |
46,565 |
21.38% |
| 6167 久正 |
-120 |
7,628 |
5.22% |
| 6168 宏齊 |
225 |
10,406 |
5.05% |
| 6169 昱泉 |
-5 |
85 |
0.36% |
| 6170 統振 |
-407 |
2,735 |
2.81% |
| 6173 信昌電 |
352 |
24,177 |
14.12% |
| 6174 安碁 |
-56 |
3,235 |
6.47% |
| 6175 立敦 |
-749 |
30,442 |
20.27% |
| 6176 瑞儀 |
1,547 |
166,678 |
35.84% |
| 6177 達麗 |
-80 |
30,522 |
6.46% |
| 6179 亞通 |
-299 |
13,074 |
7.37% |
| 6180 橘子 |
82 |
37,438 |
21.33% |
| 6182 合晶 |
-7,664 |
131,187 |
22.10% |
| 6183 關貿 |
17 |
1,576 |
1.05% |
| 6184 大豐電 |
-13 |
4,283 |
2.64% |
| 6185 幃翔 |
-36 |
3,321 |
2.21% |
| 6186 新潤 |
-71 |
7,205 |
3.69% |
| 6187 萬潤 |
455 |
27,795 |
28.30% |
| 6188 廣明 |
175 |
36,089 |
12.96% |
| 6189 豐藝 |
40 |
19,677 |
7.45% |
| 6190 萬泰科 |
-273 |
21,101 |
11.31% |
| 6191 精成科 |
-1,117 |
18,790 |
3.76% |
| 6192 巨路 |
-24 |
23,792 |
24.74% |
| 6194 育富 |
-20 |
1,118 |
2.32% |
| 6195 詩肯 |
-6 |
22,641 |
45.10% |
| 6196 帆宣 |
-168 |
36,928 |
16.76% |
| 6197 佳必琪 |
-295 |
7,558 |
6.19% |
| 6199 天品 |
-11 |
3,946 |
6.38% |
| 6201 亞弘電 |
-6 |
1,024 |
1.14% |
| 6202 盛群 |
1,210 |
34,063 |
14.78% |
| 6203 海韻電 |
2 |
2,649 |
3.21% |
| 6204 艾華 |
-2 |
288 |
1.24% |
| 6205 詮欣 |
38 |
970 |
1.17% |
| 6206 飛捷 |
126 |
23,051 |
16.11% |
| 6207 雷科 |
220 |
6,945 |
8.70% |
| 6208 日揚 |
-26 |
2,195 |
2.32% |
| 6209 今國光 |
271 |
5,361 |
2.96% |
| 6210 慶生 |
0 |
73 |
0.20% |
| 6213 聯茂 |
-3,978 |
66,259 |
18.22% |
| 6214 精誠 |
166 |
34,630 |
12.72% |
| 6215 和椿 |
189 |
5,155 |
6.22% |
| 6216 居易 |
-75 |
2,951 |
3.03% |
| 6217 中探針 |
277 |
22,905 |
19.54% |
| 6218 豪勉 |
22 |
554 |
0.86% |
| 6219 富旺 |
40 |
2,897 |
2.31% |
| 6220 岳豐 |
-75 |
4,847 |
3.30% |
| 6221 晉泰 |
21 |
1,892 |
1.12% |
| 6222 立軒 |
-5 |
81 |
0.08% |
| 6223 旺矽 |
-159 |
28,639 |
29.22% |
| 6224 聚鼎 |
-284 |
5,136 |
5.99% |
| 6226 光鼎 |
430 |
11,425 |
9.88% |
| 6227 茂綸 |
24 |
5,026 |
6.60% |
| 6228 全譜 |
5 |
56 |
0.21% |
| 6229 研通 |
-82 |
768 |
1.90% |
| 6230 尼得科超眾 |
5 |
75,121 |
87.00% |
| 6231 系微 |
4 |
7,209 |
15.79% |
| 6233 旺玖 |
-84 |
5,467 |
6.74% |
| 6234 高僑 |
-21 |
9,938 |
9.89% |
| 6235 華孚 |
-380 |
5,573 |
2.78% |
| 6237 驊訊 |
83 |
5,039 |
6.32% |
| 6239 力成 |
-1,118 |
282,875 |
37.26% |
| 6241 鑫永洋 |
73 |
457 |
0.93% |
| 6242 立康 |
-1 |
152 |
0.47% |
| 6243 迅杰 |
36 |
1,601 |
3.53% |
| 6244 茂迪 |
1,281 |
76,986 |
19.89% |
| 6245 立端 |
81 |
14,494 |
9.88% |
| 6246 臺龍 |
11 |
71 |
0.18% |
| 6248 沛波 |
-8 |
979 |
0.97% |
| 6257 矽格 |
-1,957 |
153,865 |
31.79% |
| 6259 百徽 |
-561 |
11,573 |
41.24% |
| 6261 久元 |
77 |
13,515 |
10.51% |
| 6263 普萊德 |
-198 |
1,196 |
1.91% |
| 6264 富裔 |
-15 |
55 |
0.04% |
| 6265 方土昶 |
54 |
8,661 |
7.32% |
| 6266 泰詠 |
19 |
3,844 |
2.49% |
| 6269 台郡 |
-240 |
50,904 |
15.71% |
| 6270 倍微 |
-49 |
1,990 |
2.75% |
| 6271 同欣電 |
990 |
62,224 |
29.76% |
| 6272 驊陞 |
-14 |
1,657 |
2.02% |
| 6274 台燿 |
-44 |
87,473 |
30.28% |
| 6275 元山 |
-13 |
2,644 |
3.29% |
| 6276 安鈦克 |
-7 |
425 |
1.92% |
| 6277 宏正 |
-25 |
11,367 |
9.51% |
| 6278 台表科 |
-1,198 |
46,830 |
16.01% |
| 6279 胡連 |
10 |
6,601 |
5.54% |
| 6281 全國電 |
-2 |
2,541 |
2.56% |
| 6282 康舒 |
3,343 |
136,935 |
15.99% |
| 6283 淳安 |
-47 |
28,561 |
19.17% |
| 6284 佳邦 |
-911 |
11,208 |
7.52% |
| 6285 啟碁 |
436 |
111,245 |
23.00% |
| 6290 良維 |
-419 |
25,999 |
15.34% |
| 6291 沛亨 |
181 |
1,375 |
3.27% |
| 6292 迅德 |
-9 |
605 |
1.29% |
| 6294 智基 |
1 |
120 |
0.46% |
| 6405 悅城 |
219 |
2,272 |
3.45% |
| 6409 旭隼 |
-305 |
46,909 |
53.15% |
| 6411 晶焱 |
-102 |
11,174 |
11.23% |
| 6412 群電 |
-323 |
23,295 |
5.81% |
| 6414 樺漢 |
317 |
62,682 |
42.96% |
| 6415 矽力*-KY |
901 |
310,150 |
79.74% |
| 6416 瑞祺電通 |
-51 |
3,408 |
4.64% |
| 6417 韋僑 |
1 |
4,515 |
10.68% |
| 6418 詠昇 |
-15 |
1,110 |
3.21% |
| 6419 京晨科 |
-40 |
1,264 |
9.60% |
| 6423 億而得 |
-161 |
1,373 |
4.42% |
| 6425 易發 |
-26 |
2,605 |
5.12% |
| 6426 統新 |
-20 |
3,353 |
8.70% |
| 6431 光麗-KY |
3 |
54,970 |
56.43% |
| 6432 今展科 |
265 |
1,116 |
3.24% |
| 6435 大中 |
-371 |
4,073 |
10.87% |
| 6438 迅得 |
-70 |
5,687 |
6.91% |
| 6441 廣錠 |
-1 |
658 |
1.23% |
| 6442 光聖 |
-66 |
26,278 |
32.66% |
| 6443 元晶 |
922 |
63,364 |
12.35% |
| 6446 藥華藥 |
-253 |
97,233 |
25.48% |
| 6449 鈺邦 |
65 |
5,575 |
6.06% |
| 6451 訊芯-KY |
67 |
71,095 |
63.43% |
| 6456 GIS-KY |
770 |
148,352 |
43.89% |
| 6461 益得 |
26 |
1,000 |
0.56% |
| 6462 神盾 |
58 |
9,256 |
10.14% |
| 6464 台數科 |
19 |
1,045 |
0.81% |
| 6465 威潤 |
-11 |
1,246 |
2.64% |
| 6469 大樹 |
-10 |
9,380 |
6.25% |
| 6470 宇智 |
-9 |
1,085 |
2.87% |
| 6472 保瑞 |
-446 |
13,715 |
10.71% |
| 6474 華豫寧 |
-1 |
84 |
0.16% |
| 6477 安集 |
477 |
5,470 |
4.41% |
| 6485 點序 |
26 |
5,622 |
11.86% |
| 6486 互動 |
-9 |
1,952 |
3.83% |
| 6488 環球晶 |
-689 |
136,625 |
28.57% |
| 6491 晶碩 |
16 |
14,645 |
18.77% |
| 6492 生華科 |
-32 |
6,645 |
7.39% |
| 6494 九齊 |
-25 |
3,256 |
10.31% |
| 6496 科懋 |
-1 |
144 |
0.30% |
| 6498 久禾光 |
-19 |
771 |
1.63% |
| 6499 益安 |
-72 |
13,606 |
14.03% |
| 6504 南六 |
-10 |
605 |
0.83% |
| 6505 台塑化 |
3,063 |
613,530 |
6.44% |
| 6506 雙邦 |
-13 |
941 |
1.14% |
| 6508 惠光 |
-18 |
745 |
0.86% |
| 6509 聚和 |
-705 |
27,605 |
14.04% |
| 6510 精測 |
75 |
7,326 |
22.34% |
| 6515 穎崴 |
22 |
7,122 |
19.76% |
| 6516 勤崴國際 |
-2 |
783 |
1.38% |
| 6517 保勝光學 |
1 |
686 |
2.24% |
| 6523 達爾膚 |
1 |
619 |
1.37% |
| 6525 捷敏-KY |
1,181 |
19,515 |
15.12% |
| 6526 達發 |
-7 |
12,453 |
7.43% |
| 6527 明達醫 |
1 |
61 |
0.23% |
| 6530 創威 |
57 |
1,828 |
5.41% |
| 6531 愛普* |
193 |
46,593 |
28.61% |
| 6532 瑞耘 |
-6 |
2,946 |
7.86% |
| 6533 晶心科 |
-43 |
5,528 |
10.91% |
| 6534 正瀚-創 |
18 |
41,858 |
40.71% |
| 6535 順藥 |
-68 |
9,508 |
5.66% |
| 6538 倉和 |
-60 |
2,611 |
6.86% |
| 6541 泰福-KY |
-69 |
36,723 |
13.85% |
| 6542 隆中 |
-2 |
7,550 |
17.97% |
| 6546 正基 |
-45 |
6,552 |
9.80% |
| 6547 高端疫苗 |
-174 |
14,809 |
4.50% |
| 6548 長科* |
-3,346 |
52,298 |
5.50% |
| 6550 北極星藥業-KY |
-155 |
614,387 |
68.66% |
| 6552 易華電 |
-94 |
1,226 |
1.47% |
| 6558 興能高 |
-259 |
1,626 |
1.73% |
| 6560 欣普羅 |
11 |
1,597 |
4.91% |
| 6561 是方 |
31 |
5,291 |
6.78% |
| 6568 宏觀 |
39 |
2,532 |
8.21% |
| 6569 醫揚 |
-17 |
1,384 |
3.54% |
| 6570 維田 |
3 |
994 |
2.67% |
| 6573 虹揚-KY |
100 |
44,263 |
54.98% |
| 6574 霈方 |
0 |
211 |
0.95% |
| 6576 逸達 |
-38 |
35,532 |
22.55% |
| 6577 勁豐 |
65 |
675 |
1.12% |
| 6578 達邦蛋白 |
-21 |
505 |
0.70% |
| 6579 研揚 |
-202 |
6,755 |
3.98% |
| 6581 鋼聯 |
-2 |
1,145 |
1.02% |
| 6582 申豐 |
-7 |
13,938 |
13.12% |
| 6584 南俊國際 |
57 |
8,990 |
12.72% |
| 6585 鼎基 |
-46 |
2,709 |
3.75% |
| 6588 東典光電 |
81 |
1,141 |
3.28% |
| 6589 台康生技 |
-275 |
12,693 |
4.13% |
| 6590 普鴻 |
-5 |
8 |
0.03% |
| 6591 動力-KY |
-27 |
7,537 |
18.32% |
| 6592 和潤企業 |
-507 |
162,884 |
26.13% |
| 6593 台灣銘板 |
-2 |
507 |
1.59% |
| 6596 寬宏藝術 |
-22 |
472 |
1.24% |
| 6598 ABC-KY |
-22 |
24,115 |
23.45% |
| 6603 富強鑫 |
-203 |
3,746 |
2.23% |
| 6605 帝寶 |
-360 |
21,625 |
13.04% |
| 6606 建德工業 |
-2 |
3,776 |
3.42% |
| 6609 瀧澤科 |
-9 |
38,386 |
52.97% |
| 6612 奈米醫材 |
-5 |
12,351 |
25.99% |
| 6613 朋億* |
16 |
6,772 |
8.70% |
| 6614 資拓宏宇 |
-2 |
704 |
0.87% |
| 6615 慧智 |
0 |
16 |
0.07% |
| 6616 特昇-KY |
-1 |
19,838 |
55.91% |
| 6617 共信-KY |
-33 |
49,848 |
39.09% |
| 6620 漢達 |
5 |
42,758 |
25.15% |
| 6624 萬年清 |
1 |
97 |
0.42% |
| 6625 必應 |
-27 |
1,017 |
1.75% |
| 6629 泰金-KY |
-2 |
29,484 |
76.83% |
| 6637 醫影 |
0 |
144 |
0.53% |
| 6640 均華 |
-52 |
1,678 |
5.88% |
| 6641 基士德-KY |
-2 |
10,388 |
28.46% |
| 6642 富致 |
-7 |
1,148 |
3.06% |
| 6643 M31 |
6 |
4,612 |
10.95% |
| 6645 金萬林-創 |
1 |
379 |
0.62% |
| 6649 台生材 |
1 |
1,535 |
3.65% |
| 6651 全宇昕 |
49 |
2,120 |
6.12% |
| 6654 天正國際 |
-20 |
234 |
0.57% |
| 6655 科定 |
1 |
426 |
0.52% |
| 6657 華安 |
-18 |
6,519 |
7.34% |
| 6658 聯策 |
36 |
949 |
2.60% |
| 6664 群翊 |
-65 |
4,552 |
7.48% |
| 6666 羅麗芬-KY |
-8 |
35,644 |
75.21% |
| 6667 信紘科 |
-61 |
2,036 |
4.13% |
| 6668 中揚光 |
-138 |
10,245 |
9.56% |
| 6669 緯穎 |
-243 |
52,427 |
28.21% |
| 6670 復盛應用 |
-144 |
31,951 |
22.92% |
| 6671 三能-KY |
4 |
24,217 |
39.86% |
| 6672 騰輝電子-KY |
-410 |
18,747 |
26.24% |
| 6674 鋐寶科技 |
-10 |
324 |
0.47% |
| 6679 鈺太 |
128 |
6,003 |
10.92% |
| 6683 雍智科技 |
83 |
3,894 |
14.13% |
| 6684 安格 |
68 |
972 |
2.18% |
| 6689 伊雲谷 |
16 |
3,040 |
4.47% |
| 6690 安碁資訊 |
1 |
1,005 |
3.35% |
| 6691 洋基工程 |
-550 |
17,884 |
14.72% |
| 6692 進能服 |
1 |
68 |
0.11% |
| 6693 廣閎科 |
-25 |
7,674 |
16.78% |
| 6695 芯鼎 |
23 |
6,575 |
6.17% |
| 6698 旭暉應材 |
-71 |
913 |
1.37% |
| 6703 軒郁 |
0 |
4,770 |
14.46% |
| 6706 惠特 |
143 |
4,214 |
5.36% |
| 6708 天擎 |
-4 |
936 |
3.22% |
| 6712 長聖 |
-236 |
3,915 |
3.84% |
| 6715 嘉基 |
-52 |
2,474 |
3.68% |
| 6716 應廣 |
-5 |
1,325 |
4.38% |
| 6719 力智 |
-74 |
7,328 |
6.94% |
| 6720 久昌 |
-5 |
378 |
1.24% |
| 6722 輝創 |
7 |
2,301 |
2.60% |
| 6725 矽科宏晟 |
6 |
1,598 |
4.30% |
| 6727 亞泰金屬 |
-299 |
2,399 |
8.92% |
| 6728 上洋 |
-3 |
211 |
0.70% |
| 6732 昇佳電子 |
-180 |
3,236 |
6.61% |
| 6733 博晟生醫 |
-88 |
1,774 |
1.32% |
| 6735 美達科技 |
31 |
1,204 |
2.60% |
| 6739 竹陞科技 |
14 |
506 |
2.16% |
| 6741 91APP*-KY |
208 |
51,456 |
42.67% |
| 6742 澤米 |
79 |
1,510 |
2.11% |
| 6743 安普新 |
22 |
5,413 |
3.60% |
| 6751 智聯服務 |
1 |
123 |
0.55% |
| 6752 叡揚 |
1 |
1,058 |
2.84% |
| 6753 龍德造船 |
-1,334 |
4,929 |
4.20% |
| 6754 匯僑設計 |
-4 |
10,159 |
15.39% |
| 6756 威鋒電子 |
-12 |
2,288 |
3.26% |
| 6757 台灣虎航 |
-59 |
24,798 |
5.39% |
| 6761 穩得 |
-67 |
1,974 |
5.64% |
| 6762 達亞 |
-3 |
2,048 |
5.82% |
| 6763 綠界科技* |
-28 |
3,390 |
1.84% |
| 6767 台微醫 |
-1 |
83 |
0.21% |
| 6768 志強-KY |
36 |
113,970 |
56.95% |
| 6770 力積電 |
-1,869 |
772,158 |
16.39% |
| 6771 平和環保-創 |
-1 |
154 |
0.49% |
| 6776 展碁國際 |
-31 |
1,175 |
1.28% |
| 6781 AES-KY |
-462 |
57,981 |
67.87% |
| 6782 視陽 |
-14 |
5,541 |
8.79% |
| 6785 昱展新藥 |
-73 |
5,339 |
7.99% |
| 6788 華景電 |
-39 |
3,946 |
10.18% |
| 6789 采鈺 |
243 |
12,061 |
3.78% |
| 6790 永豐實 |
42 |
4,730 |
1.77% |
| 6791 虎門科技 |
10 |
2,519 |
12.08% |
| 6792 詠業 |
-33 |
917 |
1.91% |
| 6794 向榮生技 |
-8 |
352 |
0.55% |
| 6796 晉弘 |
-11 |
6,080 |
15.11% |
| 6799 來頡 |
-141 |
5,022 |
11.50% |
| 6803 崑鼎 |
-53 |
2,626 |
3.60% |
| 6804 明係 |
-2 |
1,973 |
4.15% |
| 6805 富世達 |
1,216 |
12,355 |
18.02% |
| 6807 峰源-KY |
-1 |
23,466 |
43.45% |
| 6811 宏碁資訊 |
100 |
1,554 |
3.74% |
| 6821 聯寶 |
-14 |
348 |
1.05% |
| 6823 濾能 |
-19 |
7,527 |
24.65% |
| 6829 千附精密 |
143 |
1,386 |
2.34% |
| 6830 汎銓 |
313 |
4,295 |
8.03% |
| 6831 邁科 |
-32 |
11,310 |
16.75% |
| 6834 天二科技 |
198 |
12,582 |
14.22% |
| 6835 圓裕 |
-28 |
3,814 |
5.76% |
| 6838 台新藥 |
10 |
2,266 |
1.50% |
| 6840 東研信超 |
-26 |
1,185 |
3.85% |
| 6841 長佳智能 |
-336 |
4,472 |
4.69% |
| 6844 諾貝兒 |
0 |
25 |
0.06% |
| 6846 綠茵 |
2 |
36 |
0.13% |
| 6854 錼創科技-KY創 |
9 |
36,410 |
30.93% |
| 6855 數泓科 |
-1 |
52 |
0.22% |
| 6859 伯特光 |
-6 |
5,714 |
13.73% |
| 6861 睿生光電 |
208 |
737 |
1.77% |
| 6862 三集瑞-KY |
-64 |
32,349 |
64.69% |
| 6863 永道-KY |
-1 |
51,959 |
69.38% |
| 6869 雲豹能源 |
0 |
3,825 |
2.77% |
| 6870 騰雲 |
-2 |
375 |
1.60% |
| 6872 浩宇生醫 |
0 |
258 |
0.36% |
| 6873 泓德能源 |
10 |
10,231 |
7.17% |
| 6874 倍力 |
8 |
183 |
0.83% |
| 6875 國邑* |
-30 |
2,772 |
2.14% |
| 6877 鏵友益 |
37 |
2,181 |
4.64% |
| 6881 潤德 |
0 |
6 |
0.04% |
| 6885 全福生技 |
-74 |
3,358 |
2.52% |
| 6887 寶綠特-KY |
-7 |
39,523 |
53.30% |
| 6890 來億-KY |
4 |
214,173 |
85.87% |
| 6894 衛司特 |
-12 |
887 |
3.72% |
| 6895 宏碩系統 |
6 |
1,047 |
3.07% |
| 6899 創為精密 |
0 |
2,216 |
5.22% |
| 6901 鑽石投資 |
2,531 |
11,545 |
1.35% |
| 6902 GOGOLOOK |
-17 |
1,296 |
3.64% |
| 6903 巨漢 |
-353 |
2,485 |
3.72% |
| 6906 現觀科 |
-34 |
2,369 |
7.06% |
| 6907 雅特力-KY |
0 |
35,738 |
57.20% |
| 6908 宏碁遊戲-創 |
0 |
248 |
0.66% |
| 6909 創控 |
144 |
6,392 |
9.50% |
| 6910 德鴻 |
-4 |
1,411 |
4.62% |
| 6913 鴻呈 |
-129 |
1,429 |
3.25% |
| 6914 阜爾運通 |
-12 |
1,426 |
2.15% |
| 6916 華凌 |
1 |
475 |
0.70% |
| 6918 愛派司 |
-2 |
324 |
0.93% |
| 6919 康霈* |
1,350 |
214,493 |
13.77% |
| 6921 嘉雨思-創 |
0 |
9,442 |
29.65% |
| 6922 宸曜 |
-56 |
511 |
1.88% |
| 6923 中台 |
-124 |
920 |
1.00% |
| 6924 榮惠-KY創 |
2 |
15,773 |
76.47% |
| 6925 意藍 |
-18 |
352 |
1.76% |
| 6928 攸泰科技 |
-29 |
918 |
1.06% |
| 6931 青松健康 |
-1 |
583 |
0.88% |
| 6933 AMAX-KY |
6 |
12,004 |
28.32% |
| 6934 心誠鎂 |
27 |
4,432 |
12.32% |
| 6936 永鴻生技 |
1 |
349 |
0.47% |
| 6937 天虹 |
-74 |
1,461 |
2.15% |
| 6944 兆聯實業 |
-167 |
12,717 |
16.58% |
| 6945 圓祥生技 |
-250 |
3,013 |
3.10% |
| 6949 沛爾生醫-創 |
123 |
1,751 |
2.67% |
| 6951 青新-創 |
-4 |
816 |
1.77% |
| 6952 大武山 |
-3 |
201 |
0.29% |
| 6953 家碩 |
-1 |
208 |
0.69% |
| 6955 邦睿生技-創 |
-2 |
4,418 |
17.81% |
| 6957 裕慶-KY |
7 |
3,561 |
6.41% |
| 6958 日盛台駿 |
-2 |
1,922 |
0.47% |
| 6962 奕力-KY |
-731 |
196,319 |
39.87% |
| 6965 中傑-KY |
7 |
120,789 |
77.26% |
| 6967 汎瑋材料 |
-23 |
409 |
1.64% |
| 6968 萬達寵物 |
-4 |
631 |
1.27% |
| 6969 成信實業*-創 |
20 |
250 |
0.57% |
| 6982 大井泵浦 |
-1 |
469 |
1.14% |
| 6983 華洋精機 |
-3 |
54 |
0.30% |
| 6986 和迅 |
-106 |
847 |
1.62% |
| 6988 威力暘-創 |
-3 |
1,842 |
3.87% |
| 6994 富威電力 |
-289 |
5,354 |
7.21% |
| 6996 力領科技 |
3 |
1,890 |
4.50% |
| 7402 邑錡 |
-429 |
2,726 |
7.72% |
| 7547 碩網 |
-2 |
8,046 |
23.92% |
| 7556 意德士 |
-9 |
1,310 |
4.79% |
| 7584 樂意 |
-5 |
3,231 |
19.62% |
| 7610 聯友金屬-創 |
403 |
9,108 |
18.74% |
| 7631 聚賢研發-創 |
16 |
135 |
0.67% |
| 7642 昶瑞機電 |
1 |
146 |
0.48% |
| 7703 銳澤 |
-45 |
1,060 |
3.05% |
| 7704 明遠精密 |
-4 |
576 |
1.70% |
| 7705 三商餐飲 |
9 |
1,374 |
2.08% |
| 7709 榮田 |
-13 |
519 |
1.32% |
| 7711 永擎 |
-11 |
586 |
0.81% |
| 7712 博盛半導體 |
23 |
1,566 |
4.80% |
| 7713 威力德生醫 |
-1 |
22 |
0.04% |
| 7714 創泓科技 |
-91 |
323 |
1.53% |
| 7715 裕山 |
6 |
400 |
1.18% |
| 7717 萊德光電-KY |
20 |
4,347 |
17.54% |
| 7718 友鋮 |
4 |
367 |
0.79% |
| 7721 微程式 |
-36 |
553 |
0.99% |
| 7722 LINEPAY |
13 |
39,989 |
58.80% |
| 7723 築間 |
-3 |
353 |
0.71% |
| 7728 光焱科技 |
-3 |
205 |
1.47% |
| 7730 暉盛-創 |
-4 |
751 |
2.04% |
| 7732 金興精密 |
1 |
224 |
0.34% |
| 7734 印能科技 |
4 |
826 |
2.95% |
| 7736 虎山 |
-2 |
949 |
1.24% |
| 7738 東聯互動 |
-1 |
120 |
0.43% |
| 7740 熙特爾-創 |
4 |
2,697 |
5.07% |
| 7744 崴寶 |
-23 |
9,215 |
28.72% |
| 7747 昕奇雲端 |
0 |
198 |
0.72% |
| 7749 意騰-KY |
7 |
10,660 |
22.93% |
| 7750 新代 |
15 |
12,949 |
18.02% |
| 7751 竑騰 |
-9 |
1,319 |
4.90% |
| 7753 星亞 |
-1 |
25 |
0.10% |
| 7757 金色三麥 |
-1 |
4,690 |
19.45% |
| 7760 享溫馨 |
-18 |
492 |
0.74% |
| 7765 中華資安 |
-2 |
150 |
0.36% |
| 7768 頌勝科技 |
-2 |
645 |
0.92% |
| 7769 鴻勁 |
59 |
35,128 |
19.52% |
| 7770 君曜 |
-2 |
59 |
0.19% |
| 7772 耀穎 |
1 |
76 |
0.28% |
| 7777 能率亞洲 |
-118 |
1,725 |
0.94% |
| 7780 大研生醫* |
-26 |
6,400 |
0.79% |
| 7786 東方風能 |
114 |
2,999 |
1.70% |
| 7788 松川精密 |
-32 |
3,960 |
4.96% |
| 7791 皇家可口 |
-1 |
428 |
0.53% |
| 7792 安葆 |
-11 |
8,351 |
17.89% |
| 7794 宏碁智新 |
1 |
455 |
1.62% |
| 7795 長廣 |
-109 |
8,547 |
10.84% |
| 7799 禾榮科 |
-415 |
5,335 |
3.37% |
| 7803 雲象科技-創 |
-25 |
2,860 |
3.02% |
| 7805 威聯通 |
4 |
3,286 |
9.91% |
| 7810 捷創科技 |
-6 |
108 |
0.53% |
| 7811 民盛 |
1 |
129 |
0.38% |
| 7818 溢泰實業 |
16 |
641 |
0.38% |
| 7819 精誠金融 |
25 |
612 |
2.42% |
| 7820 立盈 |
1 |
136 |
0.36% |
| 7821 神數 |
1 |
784 |
0.64% |
| 7822 倍利科 |
-22 |
299 |
0.65% |
| 7823 奧義賽博-KY創 |
25 |
8,712 |
26.01% |
| 7827 漢康-KY創 |
233 |
32,907 |
23.57% |
| 7828 創新服務 |
71 |
9,914 |
24.48% |
| 8011 台通 |
-122 |
4,759 |
2.86% |
| 8016 矽創 |
350 |
52,386 |
43.60% |
| 8021 尖點 |
619 |
29,223 |
20.14% |
| 8024 佑華 |
2 |
783 |
1.73% |
| 8027 鈦昇 |
44 |
7,887 |
7.17% |
| 8028 昇陽半導體 |
-46 |
44,825 |
24.98% |
| 8032 光菱 |
-15 |
967 |
1.86% |
| 8033 雷虎 |
734 |
27,073 |
16.44% |
| 8034 榮群 |
-83 |
3,407 |
6.02% |
| 8038 長園科 |
-25 |
739 |
1.18% |
| 8039 台虹 |
-526 |
44,222 |
16.77% |
| 8040 九暘 |
293 |
2,462 |
2.55% |
| 8042 金山電 |
-164 |
12,585 |
9.72% |
| 8043 蜜望實 |
102 |
3,753 |
4.69% |
| 8044 網家 |
-29 |
11,569 |
5.64% |
| 8045 達運光電 |
-18 |
1,363 |
1.43% |
| 8046 南電 |
-1,869 |
99,965 |
15.47% |
| 8047 星雲 |
-11 |
2,147 |
5.15% |
| 8048 德勝 |
-54 |
4,893 |
8.47% |
| 8049 晶采 |
-77 |
4,030 |
3.40% |
| 8050 廣積 |
-44 |
7,594 |
3.70% |
| 8054 安國 |
-137 |
7,966 |
7.53% |
| 8059 凱碩 |
-9 |
1,173 |
0.60% |
| 8064 東捷 |
735 |
16,654 |
9.01% |
| 8066 來思達 |
1 |
1,106 |
3.01% |
| 8068 全達 |
24 |
7,037 |
8.71% |
| 8069 元太 |
-461 |
478,143 |
41.42% |
| 8070 長華* |
-1,970 |
86,329 |
11.89% |
| 8071 能率網通 |
-1,772 |
1,803 |
3.00% |
| 8072 陞泰 |
-71 |
1,459 |
1.82% |
| 8074 鉅橡 |
42 |
2,502 |
2.87% |
| 8076 伍豐 |
66 |
20,052 |
6.86% |
| 8081 致新 |
200 |
16,049 |
18.62% |
| 8083 瑞穎 |
1 |
1,138 |
3.24% |
| 8084 巨虹 |
-17 |
558 |
0.80% |
| 8085 福華 |
-2 |
1,979 |
1.41% |
| 8086 宏捷科 |
272 |
43,321 |
22.04% |
| 8087 麗升能源 |
0 |
1,226 |
3.16% |
| 8088 品安 |
-46 |
2,957 |
4.85% |
| 8089 康全電訊 |
-14 |
2,396 |
3.62% |
| 8091 翔名 |
-108 |
4,997 |
9.35% |
| 8092 建暐 |
-13 |
175 |
0.30% |
| 8096 擎亞 |
-1,102 |
51,046 |
34.18% |
| 8097 常珵 |
-3 |
574 |
0.90% |
| 8099 大世科 |
-34 |
2,913 |
2.91% |
| 8102 傑霖科技 |
1 |
20 |
0.08% |
| 8103 瀚荃 |
-207 |
16,673 |
21.25% |
| 8104 錸寶 |
428 |
1,630 |
1.56% |
| 8105 凌巨 |
1,251 |
179,804 |
40.72% |
| 8107 大億金茂 |
-8 |
318 |
0.42% |
| 8109 博大 |
-54 |
4,283 |
5.21% |
| 8110 華東 |
-476 |
7,699 |
1.48% |
| 8111 立碁 |
77 |
6,394 |
5.86% |
| 8112 至上 |
-16,124 |
64,359 |
12.25% |
| 8114 振樺電 |
-98 |
9,359 |
12.23% |
| 8121 越峰 |
394 |
6,606 |
3.10% |
| 8131 福懋科 |
-2,853 |
24,359 |
5.50% |
| 8147 正淩 |
-37 |
8,005 |
19.19% |
| 8150 南茂 |
-8,454 |
298,638 |
42.38% |
| 8155 博智 |
-53 |
5,580 |
9.20% |
| 8162 微矽電子-創 |
53 |
1,045 |
1.52% |
| 8163 達方 |
487 |
26,696 |
9.53% |
| 8171 天宇 |
-36 |
1,246 |
1.10% |
| 8176 智捷 |
-28 |
827 |
1.15% |
| 8182 加高 |
-87 |
56,245 |
52.54% |
| 8183 精星 |
125 |
3,177 |
2.62% |
| 8201 無敵 |
-14 |
536 |
0.85% |
| 8210 勤誠 |
-117 |
10,293 |
8.21% |
| 8213 志超 |
-119 |
60,426 |
22.27% |
| 8215 明基材 |
-244 |
6,496 |
2.02% |
| 8222 寶一 |
-24 |
1,749 |
2.55% |
| 8227 巨有科技 |
-113 |
2,110 |
5.33% |
| 8234 新漢 |
523 |
4,969 |
3.51% |
| 8240 華宏 |
191 |
6,285 |
6.28% |
| 8249 菱光 |
-41 |
1,369 |
0.99% |
| 8255 朋程 |
-14 |
11,259 |
11.06% |
| 8261 富鼎 |
-584 |
5,251 |
4.41% |
| 8271 宇瞻 |
-431 |
9,872 |
7.61% |
| 8272 全景軟體 |
-1 |
43 |
0.22% |
| 8277 商丞 |
-50 |
1,322 |
1.44% |
| 8279 生展 |
-4 |
1,477 |
5.45% |
| 8284 三竹 |
19 |
431 |
0.90% |
| 8289 泰藝 |
69 |
1,583 |
2.31% |
| 8291 尚茂 |
29 |
12,898 |
73.79% |
| 8299 群聯 |
82 |
82,123 |
37.14% |
| 8341 日友 |
29 |
6,231 |
4.79% |
| 8349 恒耀 |
-1 |
3,125 |
1.49% |
| 8354 冠好 |
51 |
423 |
0.53% |
| 8358 金居 |
-126 |
80,107 |
31.71% |
| 8367 建新國際 |
-1 |
1,409 |
1.52% |
| 8374 羅昇 |
30 |
2,355 |
2.09% |
| 8383 千附 |
61 |
16,672 |
14.65% |
| 8390 金益鼎 |
-98 |
15,661 |
16.29% |
| 8401 白紗科 |
1 |
145 |
0.20% |
| 8403 盛弘 |
6 |
2,406 |
1.74% |
| 8404 百和興業-KY |
105 |
222,553 |
52.99% |
| 8410 森田 |
-3 |
165 |
0.45% |
| 8411 福貞-KY |
-1 |
117,540 |
53.81% |
| 8415 大國鋼 |
69 |
69,732 |
6.76% |
| 8421 旭源 |
-56 |
290 |
0.52% |
| 8422 可寧衛* |
-2,796 |
58,910 |
4.33% |
| 8423 保綠-KY |
-4 |
10,401 |
24.93% |
| 8426 紅木-KY |
-5 |
33,786 |
67.24% |
| 8429 金麗-KY |
-97 |
53,507 |
28.80% |
| 8431 匯鑽科 |
-12 |
1,144 |
2.34% |
| 8432 東生華 |
0 |
304 |
0.79% |
| 8433 弘帆 |
-2 |
540 |
0.99% |
| 8435 鉅邁 |
-2 |
195 |
0.55% |
| 8436 大江 |
-326 |
15,295 |
12.99% |
| 8437 大地-KY |
0 |
10,437 |
22.19% |
| 8438 昶昕 |
-138 |
2,625 |
3.75% |
| 8440 綠電 |
-7 |
424 |
0.84% |
| 8442 威宏-KY |
114 |
39,547 |
56.35% |
| 8443 阿瘦 |
-2 |
2,450 |
3.66% |
| 8446 華研 |
1 |
2,750 |
5.19% |
| 8450 霹靂 |
0 |
131 |
0.25% |
| 8454 富邦媒 |
40 |
30,326 |
11.44% |
| 8455 大拓-KY |
-1 |
22,153 |
87.84% |
| 8462 柏文 |
21 |
3,363 |
4.18% |
| 8463 潤泰材 |
-36 |
546 |
0.36% |
| 8464 億豐 |
-79 |
118,480 |
40.43% |
| 8466 美吉吉-KY |
-5 |
40,099 |
50.23% |
| 8467 波力-KY |
3 |
22,459 |
46.42% |
| 8472 夠麻吉 |
-2 |
232 |
1.30% |
| 8473 山林水 |
38 |
7,770 |
4.28% |
| 8476 台境* |
53 |
1,888 |
1.13% |
| 8477 創業家 |
-1 |
153 |
0.23% |
| 8478 東哥遊艇 |
-31 |
37,227 |
39.61% |
| 8481 政伸 |
-8 |
251 |
0.37% |
| 8482 商億-KY |
2 |
98,541 |
91.71% |
| 8487 愛爾達-創 |
3 |
364 |
1.37% |
| 8488 吉源-KY |
0 |
51,178 |
69.62% |
| 8489 三貝德 |
-5 |
1,962 |
3.27% |
| 8499 鼎炫-KY |
2 |
29,770 |
72.31% |
| 8906 花王 |
-6 |
80 |
0.18% |
| 8908 欣雄 |
-31 |
1,452 |
0.46% |
| 8916 光隆 |
-10 |
4,744 |
3.15% |
| 8917 欣泰 |
0 |
2,336 |
1.43% |
| 8924 大田 |
-6 |
2,269 |
2.70% |
| 8926 台汽電 |
-168 |
79,771 |
9.60% |
| 8927 北基 |
57 |
7,075 |
1.68% |
| 8928 鉅明 |
-3 |
143 |
0.28% |
| 8929 富堡 |
-9 |
140 |
0.27% |
| 8930 青鋼 |
-21 |
2,190 |
2.67% |
| 8931 大汽電 |
-2 |
203 |
0.16% |
| 8932 智通* |
-1,261 |
88,563 |
24.74% |
| 8933 愛地雅 |
10 |
2,934 |
0.89% |
| 8935 邦泰 |
-68 |
2,766 |
2.43% |
| 8936 國統 |
206 |
25,146 |
10.13% |
| 8937 合騏* |
0 |
23,279 |
5.39% |
| 8938 明安 |
-32 |
9,716 |
6.18% |
| 8940 新天地 |
5 |
5,686 |
8.42% |
| 8942 森鉅 |
-50 |
28,373 |
14.26% |
| 8996 高力 |
262 |
35,442 |
37.95% |
| 9103 美德醫療-DR |
17 |
4,398 |
2.13% |
| 910322康師傅-DR |
19 |
1,252 |
5.85% |
| 9105 泰金寶-DR |
3,950 |
11,751 |
0.70% |
| 911608明輝-DR |
-1 |
546 |
1.59% |
| 911868同方友友-DR |
-20 |
0 |
0.00% |
| 912000晨訊科-DR |
-33 |
3,064 |
1.92% |
| 9136 巨騰-DR |
-13 |
4,808 |
3.50% |
| 9802 鈺齊-KY |
-65 |
82,865 |
41.22% |
| 9902 台火 |
37 |
1,451 |
1.47% |
| 9904 寶成 |
-2,531 |
824,308 |
27.97% |
| 9905 大華 |
-20 |
7,268 |
2.38% |
| 9906 欣巴巴 |
-34 |
726 |
0.80% |
| 9907 統一實 |
-158 |
234,074 |
14.82% |
| 9908 大台北 |
38 |
10,325 |
1.99% |
| 9910 豐泰 |
-127 |
50,297 |
5.09% |
| 9911 櫻花 |
-91 |
42,402 |
19.06% |
| 9912 偉聯 |
-1 |
8,741 |
16.13% |
| 9914 美利達 |
-422 |
68,783 |
23.00% |
| 9917 中保科 |
16 |
175,311 |
38.85% |
| 9918 欣天然 |
1 |
4,919 |
2.72% |
| 9919 康那香 |
5 |
9,422 |
4.82% |
| 9921 巨大 |
-519 |
106,857 |
27.25% |
| 9924 福興 |
12 |
15,391 |
10.20% |
| 9925 新保 |
28 |
68,334 |
17.63% |
| 9926 新海 |
3 |
1,243 |
0.69% |
| 9927 泰銘 |
-31 |
7,756 |
6.46% |
| 9929 秋雨 |
-1 |
458 |
0.45% |
| 9930 中聯資源 |
38 |
4,487 |
1.80% |
| 9931 欣高 |
-3 |
1,053 |
0.87% |
| 9933 中鼎 |
-1,251 |
174,246 |
18.44% |
| 9934 成霖 |
-89 |
54,447 |
13.24% |
| 9935 慶豐富 |
-143 |
10,165 |
5.71% |
| 9937 全國 |
0 |
5,401 |
1.74% |
| 9938 百和 |
381 |
26,824 |
9.00% |
| 9939 宏全 |
-89 |
39,447 |
13.33% |
| 9940 信義 |
-18 |
27,060 |
3.67% |
| 9941 裕融 |
-28 |
28,455 |
4.94% |
| 9942 茂順 |
20 |
3,596 |
4.32% |
| 9943 好樂迪 |
-39 |
1,438 |
1.14% |
| 9944 新麗 |
7 |
1,246 |
1.17% |
| 9945 潤泰新 |
-1,347 |
184,770 |
6.49% |
| 9946 三發地產 |
-68 |
10,949 |
3.35% |
| 9949 琉園 |
28 |
1,124 |
2.50% |
| 9950 萬國通 |
-1 |
75 |
0.04% |
| 9951 皇田 |
-8 |
3,418 |
4.66% |
| 9955 佳龍 |
-94 |
3,915 |
3.74% |
| 9958 世紀鋼 |
47 |
24,311 |
9.84% |
| 9960 邁達康 |
-1 |
3,067 |
9.13% |
| 9962 有益 |
-5 |
251 |
0.27% |
|
|
|