|
|
| 外資買賣超明細
最後更新日: 10/15 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-24,246 |
20,728 |
1.04% |
| 00401A主動摩根台灣鑫收 |
-825 |
2,551 |
0.92% |
| 00402A主動安聯美國科技 |
-1,638 |
3,231 |
0.57% |
| 00403A主動統一升級50 |
-139,049 |
235,870 |
1.86% |
| 00404A主動聯博動能50 |
-6,646 |
2,733 |
0.65% |
| 00405A主動富邦台灣龍耀 |
-35,668 |
17,118 |
0.67% |
| 00406A主動中信台灣收益 |
-119,072 |
87,024 |
0.92% |
| 00407A主動凱基台灣 |
-35,151 |
16,542 |
0.75% |
| 00408A主動第一金優股息 |
67 |
1,103 |
0.79% |
| 00409A主動復華全球50 |
-23,952 |
12,204 |
0.88% |
| 00410A主動永豐科技趨勢 |
-4,084 |
8,833 |
5.72% |
| 00411A主動統一前沿科技 |
-2,039 |
5,727 |
1.28% |
| 00412A主動安聯亞半導體 |
-5,953 |
2,485 |
0.34% |
| 0050 元大台灣50 |
-103,776 |
617,658 |
2.70% |
| 0051 元大中型100 |
-1 |
137 |
0.54% |
| 0052 富邦科技 |
-4,889 |
34,433 |
1.33% |
| 0053 元大科技市值 |
2 |
36 |
0.27% |
| 0055 元大MSCI金融 |
-231 |
738 |
0.80% |
| 0056 元大高股息 |
-17,392 |
46,819 |
0.32% |
| 0057 富邦摩台 |
0 |
107 |
7.02% |
| 0061 元大寶滬深 |
-63 |
3,494 |
3.75% |
| 006201元大富櫃50 |
6 |
98 |
0.42% |
| 006203元大MSCI台灣 |
-1 |
8,032 |
78.60% |
| 006204永豐臺灣加權 |
-2 |
38 |
2.50% |
| 006205富邦上証 |
277 |
602 |
0.64% |
| 006206元大上證50 |
1 |
91 |
0.34% |
| 006207復華滬深 |
52 |
384 |
1.83% |
| 006208富邦台50 |
-1,470 |
18,779 |
1.00% |
| 00631L元大台灣50正2 |
-7,840 |
24,227 |
0.33% |
| 00632R元大台灣50反1 |
-375 |
21,504 |
0.87% |
| 00633L富邦上証正2 |
175 |
1,120 |
0.84% |
| 00635U期元大S＆P黃金 |
145 |
35,749 |
10.63% |
| 00636 國泰中國A50 |
479 |
1,177 |
1.26% |
| 00637L元大滬深300正2 |
-772 |
3,332 |
0.40% |
| 00638R元大滬深300反1 |
0 |
495 |
2.15% |
| 00639 富邦深100 |
47 |
651 |
0.67% |
| 00640L富邦日本正2 |
12 |
67 |
0.97% |
| 00642U期元大S＆P石油 |
-21 |
850 |
1.62% |
| 00643 群益深証中小 |
279 |
12,374 |
16.50% |
| 00645 富邦日本 |
5 |
299 |
0.65% |
| 00646 元大S＆P500 |
-56 |
3,594 |
0.56% |
| 00647L元大S＆P500正2 |
9 |
49 |
0.99% |
| 00650L復華香港正2 |
105 |
876 |
0.84% |
| 00651R復華香港反1 |
-46 |
833 |
2.58% |
| 00652 富邦印度 |
48 |
596 |
0.97% |
| 00655L國泰中國A50正2 |
78 |
281 |
0.45% |
| 00657 國泰日經225 |
33 |
526 |
8.01% |
| 00660 元大歐洲50 |
0 |
541 |
7.69% |
| 00661 元大日經225 |
-145 |
468 |
1.95% |
| 00662 富邦NASDAQ |
266 |
3,511 |
0.36% |
| 00663L國泰臺灣加權正2 |
-1,507 |
2,849 |
2.18% |
| 00664R國泰臺灣加權反1 |
10 |
1,464 |
0.16% |
| 00665L富邦恒生國企正2 |
-65 |
3,596 |
0.85% |
| 00668 國泰美國道瓊 |
1 |
59 |
0.73% |
| 00670L富邦NASDAQ正2 |
71 |
199 |
0.26% |
| 00673R期元大S＆P原油反1 |
-27 |
3,491 |
0.29% |
| 00674R期元大S＆P黃金反1 |
-15 |
773 |
5.36% |
| 00675L富邦臺灣加權正2 |
56 |
5,853 |
5.40% |
| 00676R富邦臺灣加權反1 |
4 |
1,253 |
0.65% |
| 00678 群益那斯達克生技 |
18 |
599 |
6.68% |
| 00679B元大美債20年 |
32,041 |
74,607 |
1.19% |
| 00680L元大美債20正2 |
61 |
11,504 |
0.79% |
| 00681R元大美債20反1 |
-43 |
1,638 |
21.56% |
| 00683L期元大美元指正2 |
52 |
2,198 |
19.22% |
| 00685L群益臺灣加權正2 |
-24,413 |
40,955 |
0.64% |
| 00686R群益臺灣加權反1 |
-1 |
921 |
0.34% |
| 00687B國泰20年美債 |
15,934 |
93,260 |
2.16% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-1,031 |
6,797 |
1.13% |
| 00689R國泰20年美債反1 |
51 |
2,467 |
35.81% |
| 00690 兆豐藍籌30 |
-123 |
193 |
0.23% |
| 00692 富邦公司治理 |
-427 |
1,601 |
0.26% |
| 00693U期街口S＆P黃豆 |
10 |
651 |
1.12% |
| 00694B富邦美債1-3 |
380 |
760 |
2.44% |
| 00695B富邦美債7-10 |
366 |
1,072 |
2.42% |
| 00696B富邦美債20年 |
3,333 |
31,317 |
4.88% |
| 00697B元大美債7-10 |
65 |
300 |
0.42% |
| 00700 富邦恒生國企 |
17 |
310 |
1.00% |
| 00701 國泰股利精選30 |
-12 |
595 |
0.35% |
| 00702 國泰標普低波高息 |
0 |
1,034 |
15.45% |
| 00703 台新MSCI中國 |
0 |
143 |
1.49% |
| 00706L期元大S＆P日圓正2 |
-3 |
266 |
0.22% |
| 00708L期元大S＆P黃金正2 |
273 |
2,959 |
1.76% |
| 00710B復華彭博非投等債 |
76 |
559 |
0.30% |
| 00711B復華彭博新興債 |
-19 |
1,071 |
0.12% |
| 00712 復華富時不動產 |
18,293 |
103,617 |
1.57% |
| 00713 元大台灣高息低波 |
2,567 |
11,858 |
0.69% |
| 00714 群益道瓊美國地產 |
957 |
1,442 |
7.76% |
| 00715L期街口布蘭特正2 |
5 |
1,273 |
2.56% |
| 00717 富邦美國特別股 |
-115 |
437 |
0.37% |
| 00719B元大美債1-3 |
1,381 |
3,834 |
1.17% |
| 00720B元大投資級公司債 |
3,619 |
25,257 |
0.61% |
| 00722B群益投資級電信債 |
964 |
8,359 |
0.56% |
| 00723B群益投資級科技債 |
302 |
558 |
0.03% |
| 00724B群益投資級金融債 |
664 |
2,575 |
0.08% |
| 00725B國泰投資級公司債 |
1,768 |
22,772 |
0.59% |
| 00726B國泰新興投等債 |
54 |
536 |
0.04% |
| 00727B國泰優選非投等債 |
8 |
260 |
0.45% |
| 00728 第一金工業30 |
-150 |
228 |
0.58% |
| 00730 富邦臺灣優質高息 |
20 |
585 |
0.84% |
| 00731 復華富時高息低波 |
-22 |
547 |
2.72% |
| 00733 富邦臺灣中小 |
-192 |
1,442 |
2.38% |
| 00734B台新JPM新興債 |
8 |
675 |
2.70% |
| 00735 國泰臺韓科技 |
-948 |
1,786 |
1.68% |
| 00736 國泰新興市場 |
-21 |
1,916 |
28.48% |
| 00737 國泰AI機器人 |
-49 |
279 |
1.26% |
| 00738U期元大道瓊白銀 |
283 |
10,891 |
4.11% |
| 00739 元大MSCI A股 |
167 |
305 |
1.22% |
| 00740B富邦全球投等債 |
951 |
3,026 |
0.13% |
| 00741B富邦全球非投等債 |
9 |
167 |
1.27% |
| 00746B富邦A級公司債 |
490 |
14,893 |
0.57% |
| 00749B凱基新興債10+ |
-9 |
85 |
0.00% |
| 00750B凱基科技債10+ |
20 |
228 |
0.14% |
| 00751B元大AAA至A公司債 |
4,235 |
27,635 |
0.52% |
| 00752 中信中國50 |
-293 |
1,758 |
0.68% |
| 00753L中信中國50正2 |
313 |
6,600 |
0.85% |
| 00754B群益AAA-AA公司債 |
1 |
240 |
0.01% |
| 00755B群益投資級公用債 |
7 |
2,792 |
0.93% |
| 00756B群益投等新興公債 |
-112 |
8,553 |
0.63% |
| 00757 統一FANG+ |
63 |
1,273 |
0.47% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
4 |
81 |
0.17% |
| 00760B復華新興企業債 |
-4 |
574 |
0.13% |
| 00761B國泰A級公司債 |
32 |
13,024 |
0.47% |
| 00762 元大全球AI |
-163 |
194 |
0.41% |
| 00763U期街口道瓊銅 |
47 |
170 |
0.42% |
| 00764B群益25年美債 |
606 |
4,541 |
0.29% |
| 00768B復華20年美債 |
577 |
1,510 |
0.19% |
| 00770 國泰北美科技 |
-55 |
365 |
0.39% |
| 00772B中信高評級公司債 |
2,650 |
32,055 |
0.94% |
| 00773B中信優先金融債 |
415 |
7,296 |
0.28% |
| 00775B台新投等債15+ |
39 |
184 |
0.07% |
| 00777B凱基AAA至A公司債 |
5 |
2,698 |
0.12% |
| 00778B凱基金融債20+ |
-1 |
6,132 |
0.40% |
| 00779B凱基美債25+ |
4 |
430 |
0.03% |
| 00780B國泰A級金融債 |
177 |
3,329 |
1.32% |
| 00781B國泰A級科技債 |
-12 |
5 |
0.05% |
| 00782B國泰A級公用債 |
2 |
269 |
1.28% |
| 00785B富邦金融投等債 |
-1 |
555 |
0.05% |
| 00786B元大10年IG銀行債 |
33 |
158 |
0.82% |
| 00787B元大10年IG醫療債 |
3 |
43 |
0.38% |
| 00788B元大10年IG電能債 |
14 |
318 |
1.34% |
| 00789B復華公司債A3 |
2 |
62 |
0.01% |
| 00791B復華信用債1-5 |
10 |
95 |
0.03% |
| 00792B群益A級公司債 |
-168 |
11,668 |
0.50% |
| 00795B中信美國公債20年 |
3,597 |
21,584 |
1.39% |
| 00799B國泰A級醫療債 |
47 |
260 |
0.99% |
| 00830 國泰費城半導體 |
-5,266 |
10,356 |
1.15% |
| 00834B第一金金融債10+ |
42 |
194 |
0.83% |
| 00836B永豐10年A公司債 |
7 |
411 |
0.06% |
| 00840B凱基IG精選15+ |
0 |
62 |
0.10% |
| 00841B凱基AAA-AA公司債 |
7 |
139 |
0.19% |
| 00842B台新美元銀行債 |
190 |
513 |
2.20% |
| 00844B台新15年IG金融債 |
19 |
2,721 |
1.09% |
| 00845B富邦新興投等債 |
-1 |
422 |
0.17% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00848B中信新興亞洲債 |
-127 |
149 |
0.10% |
| 00849B中信EM主權債0-5 |
0 |
9 |
0.00% |
| 00850 元大臺灣ESG永續 |
-302 |
1,100 |
0.26% |
| 00851 台新全球AI |
16 |
80 |
1.44% |
| 00852L國泰美國道瓊正2 |
0 |
0 |
0.00% |
| 00853B統一美債10年Aa-A |
47 |
2,426 |
1.34% |
| 00856B永豐1-3年美公債 |
52 |
240 |
3.53% |
| 00857B永豐20年美公債 |
435 |
2,403 |
0.40% |
| 00858 永豐美國500大 |
-5 |
660 |
0.57% |
| 00859B群益0-1年美債 |
1,164 |
2,573 |
6.95% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
-37 |
336 |
0.48% |
| 00862B中信投資級公司債 |
11 |
2,901 |
0.30% |
| 00863B中信全球電信債 |
0 |
3,725 |
0.72% |
| 00864B中信美國公債0-1 |
1,107 |
2,635 |
2.32% |
| 00865B國泰US短期公債 |
1,330 |
7,012 |
1.99% |
| 00867B台新A-BBB電信債 |
2 |
209 |
0.03% |
| 00870B元大15年EM主權債 |
4 |
5,562 |
0.98% |
| 00875 國泰網路資安 |
3 |
592 |
3.58% |
| 00876 元大全球5G |
-267 |
204 |
0.21% |
| 00877 復華中國5G |
279 |
1,743 |
0.98% |
| 00878 國泰永續高股息 |
-6,308 |
55,211 |
0.29% |
| 00881 國泰台灣科技龍頭 |
-10,425 |
24,475 |
0.82% |
| 00882 中信中國高股息 |
-33 |
4,499 |
0.23% |
| 00884B中信低碳新興債 |
-19 |
61 |
0.08% |
| 00885 富邦越南 |
89 |
3,368 |
0.56% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
1,282 |
4,845 |
1.05% |
| 00888 永豐台灣ESG |
-358 |
5,811 |
0.89% |
| 00890B凱基ESG BBB債15+ |
4 |
328 |
1.79% |
| 00891 中信關鍵半導體 |
-11,719 |
16,015 |
0.83% |
| 00892 富邦台灣半導體 |
-1,875 |
834 |
0.26% |
| 00893 國泰智能電動車 |
83 |
1,185 |
0.33% |
| 00894 中信小資高價30 |
-979 |
218 |
0.14% |
| 00895 富邦未來車 |
4 |
1,045 |
0.73% |
| 00896 中信綠能及電動車 |
-6,260 |
5,139 |
1.05% |
| 00897 富邦基因免疫生技 |
254 |
2,273 |
1.72% |
| 00898 國泰基因免疫革命 |
127 |
919 |
0.88% |
| 00899 FT潔淨能源 |
-1 |
103 |
0.63% |
| 00900 富邦特選高股息30 |
710 |
5,756 |
0.39% |
| 00901 永豐智能車供應鏈 |
-261 |
599 |
0.98% |
| 00902 中信電池及儲能 |
-573 |
908 |
0.40% |
| 00903 富邦元宇宙 |
-259 |
307 |
0.67% |
| 00904 台新臺灣半導體30 |
-872 |
600 |
0.30% |
| 00905 FT臺灣Smart |
-447 |
501 |
0.14% |
| 00907 永豐優息存股 |
-62 |
2,207 |
1.47% |
| 00908 富邦入息REITs+ |
1 |
414 |
1.22% |
| 00909 國泰數位支付服務 |
-1,951 |
2,029 |
1.77% |
| 00910 第一金太空衛星 |
325 |
755 |
0.67% |
| 00911 兆豐洲際半導體 |
1 |
114 |
0.42% |
| 00912 中信臺灣智慧50 |
44 |
203 |
0.25% |
| 00913 兆豐台灣晶圓製造 |
-414 |
344 |
0.57% |
| 00915 凱基優選高股息30 |
-216 |
5,496 |
1.11% |
| 00916 國泰全球品牌50 |
471 |
1,378 |
1.49% |
| 00917 中信特選金融 |
-5 |
388 |
0.53% |
| 00918 大華優利高填息30 |
-8,431 |
17,398 |
0.36% |
| 00919 群益台灣精選高息 |
-1,460 |
105,719 |
0.54% |
| 00920 富邦ESG綠色電力 |
-270 |
128 |
0.64% |
| 00921 兆豐龍頭等權重 |
-83 |
179 |
0.30% |
| 00922 國泰台灣領袖50 |
2,280 |
428,948 |
18.90% |
| 00923 群益台ESG低碳50 |
-1,425 |
1,390 |
0.14% |
| 00924 復華S＆P500成長 |
-47 |
1,293 |
0.29% |
| 00926 凱基全球菁英55 |
0 |
892 |
0.87% |
| 00927 群益半導體收益 |
-15,719 |
9,780 |
0.50% |
| 00928 中信上櫃ESG30 |
126 |
254 |
0.52% |
| 00929 復華台灣科技優息 |
-17,566 |
14,705 |
0.27% |
| 00930 永豐ESG低碳高息 |
11 |
1,229 |
0.77% |
| 00931B統一美債20年 |
1,129 |
2,615 |
0.11% |
| 00932 兆豐永續高息等權 |
-94 |
887 |
0.85% |
| 00933B國泰10Y+金融債 |
7,339 |
50,065 |
0.72% |
| 00934 中信成長高股息 |
66 |
5,536 |
1.14% |
| 00935 野村臺灣新科技50 |
-3,403 |
23,963 |
2.65% |
| 00936 台新永續高息中小 |
-45 |
1,346 |
0.70% |
| 00937B群益ESG投等債20+ |
5,291 |
124,391 |
0.72% |
| 00938 凱基優選30 |
0 |
499 |
0.47% |
| 00939 統一台灣高息動能 |
-1,089 |
5,285 |
0.45% |
| 00940 元大台灣價值高息 |
1,371 |
14,778 |
0.29% |
| 00941 中信上游半導體 |
328 |
1,894 |
0.42% |
| 00942B台新美A公司債20+ |
60 |
2,431 |
0.11% |
| 00943 兆豐電子高息等權 |
-531 |
165 |
0.32% |
| 00944 野村趨勢動能高息 |
-37 |
451 |
0.85% |
| 00945B凱基美國非投等債 |
5,579 |
14,443 |
1.70% |
| 00946 群益科技高息成長 |
-63 |
5,132 |
1.20% |
| 00947 台新臺灣IC設計 |
-2,194 |
991 |
0.28% |
| 00948B中信優息投資級債 |
-597 |
14,203 |
0.31% |
| 00949 復華日本龍頭 |
4 |
806 |
0.48% |
| 00950B凱基A級公司債 |
3,353 |
5,297 |
0.12% |
| 00951 台新日本半導體 |
-2,725 |
800 |
0.34% |
| 00952 凱基台灣AI50 |
-4,403 |
4,917 |
1.98% |
| 00953B群益優選非投等債 |
30,673 |
53,343 |
1.11% |
| 00954 中信日本半導體 |
-258 |
1,493 |
1.18% |
| 00955 中信日本商社 |
49 |
3,624 |
0.76% |
| 00956 中信日經高股息 |
-10 |
574 |
1.76% |
| 00957B兆豐US優選投等債 |
3 |
417 |
0.22% |
| 00958B永豐ESG銀行債15+ |
126 |
4,410 |
3.80% |
| 00959B大華投等美債15Y+ |
55 |
2,242 |
0.43% |
| 00960 野村全球航運龍頭 |
7 |
553 |
0.95% |
| 00961 FT臺灣永續高息 |
2,961 |
49,923 |
5.24% |
| 00962 台新AI優息動能 |
-22 |
476 |
0.22% |
| 00963 中信全球高股息 |
46 |
676 |
0.51% |
| 00964 中信亞太高股息 |
-444 |
286 |
0.34% |
| 00965 元大航太防衛科技 |
387 |
3,152 |
0.79% |
| 00966B統一ESG投等債15+ |
346 |
1,238 |
1.10% |
| 00967B元大優息美債 |
84 |
446 |
0.24% |
| 00968B元大優息投等債 |
51 |
1,791 |
0.20% |
| 00969B元大零息超長美債 |
1,827 |
3,708 |
2.55% |
| 00970B台新BBB投等債20+ |
443 |
2,921 |
0.74% |
| 00971 野村美國研發龍頭 |
2 |
476 |
0.91% |
| 00972 野村日本動能高息 |
-2 |
3,393 |
23.12% |
| 009800中信NASDAQ |
190 |
839 |
0.26% |
| 009801中信美國創新科技 |
170 |
1,013 |
1.08% |
| 009802富邦旗艦50 |
-380 |
3,019 |
0.58% |
| 009803玉山市值動能50 |
-1,337 |
625 |
0.20% |
| 009804聯邦台精彩50 |
-621 |
1,171 |
0.83% |
| 009805台新美國電力基建 |
-1,355 |
1,136 |
0.18% |
| 009806台新標普500 |
38 |
992 |
8.50% |
| 009807台新標普科技精選 |
0 |
3,052 |
22.18% |
| 009808華南永昌優選50 |
-37 |
1,339 |
3.47% |
| 00980A主動野村臺灣優選 |
-7,568 |
8,369 |
1.09% |
| 00980B台新特選IG債10+ |
9 |
197 |
0.36% |
| 00980D主動聯博投等入息 |
170 |
838 |
0.84% |
| 00980T平衡凱基美國TOP |
-1 |
2,167 |
2.89% |
| 009810玉山全球藍籌100 |
28 |
442 |
2.30% |
| 009811統一美國50 |
16 |
1,180 |
0.50% |
| 009812野村日本東證 |
-61 |
992 |
1.07% |
| 009813貝萊德標普卓越50 |
188 |
4,493 |
1.45% |
| 009814富邦標普500 |
-12 |
875 |
0.57% |
| 009815大華美國MAG7+ |
-186 |
7,193 |
1.72% |
| 009816凱基台灣TOP50 |
-30,915 |
53,572 |
0.41% |
| 009817國泰日本不動產 |
7 |
4,071 |
1.85% |
| 009818華南永昌NASDAQxT |
1 |
161 |
0.35% |
| 009819中信數據及電力 |
-2,582 |
2,050 |
0.34% |
| 00981A主動統一台股增長 |
-128,396 |
53,864 |
0.59% |
| 00981B第一金優選非投債 |
534 |
37,089 |
2.29% |
| 00981D主動中信非投等債 |
1,939 |
4,580 |
0.87% |
| 009820元大納斯達克精選 |
399 |
15,748 |
1.65% |
| 009821野村稀土關鍵資源 |
-174 |
1,465 |
0.24% |
| 009822華南永昌未來金融 |
-39 |
94 |
0.13% |
| 009823群益S＆P500 |
-4 |
628 |
0.19% |
| 009824群益美國科技巨頭 |
160 |
2,196 |
0.47% |
| 009825聯邦美國金融創新 |
-10 |
304 |
0.26% |
| 009826貝萊德世界股票 |
2 |
3,767 |
0.43% |
| 009827玉山未來全球算力 |
96 |
202 |
0.09% |
| 009828中信台日韓PCB |
-44,180 |
13,465 |
1.27% |
| 009829大華韓國KOSPI50 |
-2,598 |
1,189 |
0.20% |
| 00982A主動群益台灣強棒 |
-25,885 |
0 |
0.00% |
| 00982BFT投資級債20+ |
7 |
921 |
3.69% |
| 00982D主動富邦動態入息 |
272 |
849 |
1.10% |
| 00983A主動中信ARK創新 |
-765 |
844 |
1.20% |
| 00983B大華優利美公債20 |
42 |
344 |
1.55% |
| 00983D主動富邦複合收益 |
566 |
1,309 |
1.28% |
| 00984A主動安聯台灣高息 |
-329 |
942 |
0.14% |
| 00984B大華優利美A債15 |
21 |
1,528 |
1.30% |
| 00984D主動聯博全球非投 |
4,011 |
16,675 |
1.33% |
| 00985A主動野村台灣50 |
-1,962 |
3,507 |
0.28% |
| 00985B群益ESG投等債0-5 |
2,908 |
12,950 |
1.41% |
| 00985D主動貝萊德優投等 |
1,090 |
38,705 |
31.66% |
| 00986A主動台新龍頭成長 |
-132 |
487 |
1.28% |
| 00986BFT金融債10+ |
10 |
8,052 |
44.09% |
| 00986D主動復華金融債息 |
730 |
1,910 |
1.35% |
| 00987A主動台新優勢成長 |
-742 |
654 |
0.47% |
| 00987B野村10+澳洲公債 |
102 |
675 |
0.88% |
| 00987D主動統一美債量化 |
0 |
7 |
0.00% |
| 00988A主動統一全球創新 |
-11,612 |
79,502 |
2.60% |
| 00988B玉山嚴選非投債 |
31 |
3,163 |
1.96% |
| 00989A主動摩根美國科技 |
-435 |
1,959 |
3.20% |
| 00989B台新美國非投等債 |
484 |
2,617 |
2.08% |
| 00990A主動元大AI新經濟 |
-6,110 |
45,268 |
1.98% |
| 00990B國泰收益非投等債 |
34 |
346 |
0.35% |
| 00991A主動復華未來50 |
-50,192 |
26,934 |
0.65% |
| 00991B貝萊德A級公司債 |
920 |
215,592 |
53.85% |
| 00992A主動群益科技創新 |
-8,996 |
19,993 |
0.79% |
| 00992B街口優息非投債 |
0 |
0 |
0.00% |
| 00993A主動安聯台灣 |
-2,006 |
1,573 |
0.22% |
| 00994A主動第一金台股優 |
-4,099 |
6,433 |
2.62% |
| 00995A主動中信台灣卓越 |
-645 |
925 |
0.34% |
| 00996A主動兆豐台灣豐收 |
-380 |
811 |
0.21% |
| 00997A主動群益美國增長 |
-2,825 |
16,328 |
1.56% |
| 00998A主動復華金融股息 |
-678 |
6,836 |
1.54% |
| 00999A主動野村臺灣高息 |
-9,211 |
4,052 |
0.40% |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-10 |
N/A |
N/A |
| 01010T京城樂富R1 |
2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-2,930 |
999,597 |
13.28% |
| 1102 亞泥 |
6,998 |
530,582 |
14.96% |
| 1103 嘉泥 |
128 |
36,941 |
4.43% |
| 1104 環泥 |
118 |
96,438 |
14.04% |
| 1108 幸福 |
55 |
4,998 |
1.23% |
| 1109 信大 |
15 |
7,795 |
2.28% |
| 1110 東泥 |
35 |
34,448 |
6.02% |
| 1201 味全 |
428 |
16,464 |
3.25% |
| 1203 味王 |
17 |
4,461 |
1.85% |
| 1210 大成 |
910 |
71,809 |
8.02% |
| 1215 卜蜂 |
284 |
106,769 |
36.21% |
| 1216 統一 |
26,402 |
1,983,877 |
34.91% |
| 1217 愛之味 |
23 |
43,171 |
8.73% |
| 1218 泰山 |
-25 |
15,431 |
3.08% |
| 1219 福壽 |
12 |
20,587 |
6.03% |
| 1220 台榮 |
14 |
12,567 |
7.09% |
| 1225 福懋油 |
19 |
2,811 |
1.16% |
| 1227 佳格 |
998 |
61,757 |
6.74% |
| 1229 聯華 |
2,699 |
172,400 |
9.41% |
| 1231 聯華食 |
-311 |
8,625 |
2.62% |
| 1232 大統益 |
81 |
4,528 |
2.83% |
| 1233 天仁 |
4 |
5,009 |
5.52% |
| 1234 黑松 |
36 |
20,218 |
5.03% |
| 1235 興泰 |
2 |
645 |
0.34% |
| 1236 宏亞 |
2 |
603 |
0.69% |
| 1240 茂生農經 |
1 |
1,707 |
3.67% |
| 1256 鮮活果汁-KY |
5 |
1,454 |
4.06% |
| 1259 安心 |
0 |
8,522 |
26.31% |
| 1264 德麥 |
5 |
709 |
1.91% |
| 1268 漢來美食 |
30 |
801 |
1.89% |
| 1294 漢田生技 |
1 |
782 |
2.13% |
| 1295 生合 |
0 |
561 |
1.49% |
| 1301 台塑 |
-50,954 |
2,241,926 |
35.21% |
| 1303 南亞 |
-40,563 |
2,400,911 |
30.27% |
| 1304 台聚 |
-1,323 |
347,202 |
29.20% |
| 1305 華夏 |
-1,077 |
28,528 |
4.90% |
| 1307 三芳 |
144 |
29,486 |
7.41% |
| 1308 亞聚 |
-704 |
34,308 |
5.77% |
| 1309 台達化 |
-1,356 |
12,384 |
3.11% |
| 1310 台苯 |
-4,335 |
42,424 |
8.03% |
| 1312 國喬 |
-27,021 |
98,116 |
6.42% |
| 1313 聯成 |
-2,213 |
110,088 |
8.27% |
| 1314 中石化 |
-26,429 |
419,746 |
11.09% |
| 1315 達新 |
8 |
1,221 |
1.23% |
| 1316 上曜 |
-55 |
14,430 |
3.59% |
| 1319 東陽 |
1,462 |
78,576 |
13.28% |
| 1321 大洋 |
102 |
16,053 |
7.06% |
| 1323 永裕 |
9 |
1,376 |
1.50% |
| 1324 地球 |
-3 |
671 |
0.89% |
| 1325 恆大 |
-309 |
884 |
1.03% |
| 1326 台化 |
-28,645 |
2,321,554 |
39.60% |
| 1336 台翰 |
-24 |
4,259 |
5.48% |
| 1337 再生-KY |
-32 |
67,625 |
25.14% |
| 1338 廣華-KY |
2 |
4,955 |
5.91% |
| 1339 昭輝 |
3 |
1,135 |
1.53% |
| 1340 勝悅-KY |
30 |
40,037 |
26.18% |
| 1341 富林-KY |
1 |
42,289 |
80.01% |
| 1342 八貫 |
30 |
24,733 |
31.50% |
| 1402 遠東新 |
-286 |
944,533 |
17.64% |
| 1409 新纖 |
-11,147 |
168,313 |
10.39% |
| 1410 南染 |
-1 |
11,751 |
18.95% |
| 1413 宏洲 |
5 |
684 |
0.51% |
| 1414 東和 |
28 |
3,138 |
1.58% |
| 1416 廣豐 |
437 |
13,032 |
7.03% |
| 1417 嘉裕 |
42 |
1,982 |
1.04% |
| 1418 東華 |
1 |
604 |
1.06% |
| 1419 新紡 |
19 |
4,173 |
1.39% |
| 1423 利華 |
1 |
1,272 |
1.27% |
| 1432 大魯閣 |
17 |
748 |
0.69% |
| 1434 福懋 |
-346 |
153,996 |
9.14% |
| 1435 中福 |
-13 |
414 |
0.29% |
| 1436 華友聯 |
77 |
11,942 |
6.15% |
| 1437 勤益控 |
-31 |
17,449 |
8.64% |
| 1438 三地開發 |
33 |
601 |
0.50% |
| 1439 雋揚 |
9 |
1,250 |
1.35% |
| 1440 南紡 |
24 |
136,990 |
8.26% |
| 1441 大東 |
-1 |
893 |
1.44% |
| 1442 名軒 |
194 |
30,573 |
8.34% |
| 1443 立益物流 |
6 |
572 |
0.42% |
| 1444 力麗 |
-559 |
53,877 |
5.41% |
| 1445 大宇 |
5 |
4,679 |
3.58% |
| 1446 宏和 |
63 |
7,838 |
5.69% |
| 1447 力鵬 |
-237 |
27,491 |
3.02% |
| 1449 佳和 |
53 |
8,589 |
6.75% |
| 1451 年興 |
38 |
10,492 |
5.29% |
| 1452 宏益 |
-47 |
1,962 |
1.47% |
| 1453 大將 |
2 |
779 |
0.66% |
| 1454 台富 |
3 |
694 |
0.53% |
| 1455 集盛 |
104 |
21,933 |
4.12% |
| 1456 怡華 |
6 |
741 |
0.79% |
| 1457 宜進 |
-4 |
5,276 |
1.66% |
| 1459 聯發 |
-68 |
5,529 |
2.05% |
| 1460 宏遠 |
2 |
12,918 |
1.85% |
| 1463 強盛新 |
31 |
21,167 |
12.21% |
| 1464 得力 |
78 |
7,937 |
1.86% |
| 1465 偉全 |
-1 |
634 |
0.61% |
| 1466 聚隆 |
10 |
1,047 |
0.94% |
| 1467 南緯 |
-16 |
45,054 |
19.28% |
| 1468 昶和 |
9 |
3,485 |
2.17% |
| 1470 大統新創 |
5 |
389 |
0.45% |
| 1471 首利 |
-8 |
1,175 |
0.78% |
| 1472 三洋實業 |
9 |
535 |
1.01% |
| 1473 台南 |
-22 |
6,680 |
4.57% |
| 1474 弘裕 |
20 |
820 |
0.63% |
| 1475 業旺 |
-1 |
386 |
0.58% |
| 1476 儒鴻 |
1,802 |
80,771 |
29.43% |
| 1477 聚陽 |
2,459 |
42,813 |
17.35% |
| 1503 士電 |
-149 |
160,741 |
30.85% |
| 1504 東元 |
-1,521 |
169,201 |
7.11% |
| 1506 正道 |
0 |
1,945 |
0.64% |
| 1512 瑞利 |
7 |
5,357 |
5.45% |
| 1513 中興電 |
-286 |
67,802 |
13.47% |
| 1514 亞力 |
-238 |
37,283 |
13.38% |
| 1515 力山 |
100 |
5,505 |
3.03% |
| 1517 利奇 |
-22 |
4,480 |
2.03% |
| 1519 華城 |
-1,005 |
59,693 |
17.17% |
| 1521 大億 |
2 |
25,283 |
33.16% |
| 1522 堤維西 |
292 |
8,146 |
2.60% |
| 1524 耿鼎 |
175 |
3,753 |
2.27% |
| 1525 江申 |
2 |
325 |
0.44% |
| 1526 日馳 |
20 |
1,870 |
3.11% |
| 1527 鑽全 |
15 |
13,923 |
10.04% |
| 1528 恩德 |
-1,530 |
3,465 |
1.81% |
| 1529 樂事綠能 |
-121 |
3,255 |
1.60% |
| 1530 亞崴 |
-3 |
757 |
0.73% |
| 1531 高林股 |
10 |
1,839 |
1.00% |
| 1532 勤美 |
66 |
28,033 |
6.63% |
| 1533 車王電 |
-25 |
6,128 |
6.21% |
| 1535 中宇 |
21 |
1,168 |
0.94% |
| 1536 和大 |
-478 |
12,798 |
4.58% |
| 1537 廣隆 |
11 |
12,474 |
15.20% |
| 1539 巨庭 |
-19 |
716 |
1.09% |
| 1540 喬福 |
4 |
893 |
1.04% |
| 1541 錩泰 |
4 |
7,878 |
9.99% |
| 1558 伸興 |
16 |
4,933 |
7.64% |
| 1560 中砂 |
-191 |
61,721 |
41.25% |
| 1563 巧新 |
97 |
9,507 |
5.61% |
| 1565 精華 |
91 |
4,367 |
8.66% |
| 1568 倉佑 |
147 |
3,480 |
3.37% |
| 1569 濱川 |
919 |
11,773 |
8.16% |
| 1570 力肯 |
-2 |
1,229 |
2.38% |
| 1580 新麥 |
12 |
2,743 |
5.55% |
| 1582 信錦 |
-10 |
7,541 |
5.22% |
| 1583 程泰 |
13 |
500 |
0.45% |
| 1584 精剛 |
-26 |
18,485 |
7.95% |
| 1586 和勤 |
188 |
3,684 |
2.84% |
| 1587 吉茂 |
7 |
16,476 |
20.58% |
| 1590 亞德客-KY |
-245 |
157,448 |
78.72% |
| 1591 駿吉-KY |
-36 |
1,760 |
4.62% |
| 1593 祺驊 |
5 |
2,483 |
6.24% |
| 1595 川寶 |
19 |
2,967 |
5.27% |
| 1597 直得 |
-144 |
4,025 |
4.50% |
| 1598 岱宇 |
-49 |
3,575 |
1.99% |
| 1599 宏佳騰 |
1 |
5,419 |
7.42% |
| 1603 華電 |
75 |
4,346 |
2.26% |
| 1604 聲寶 |
20 |
31,811 |
8.27% |
| 1605 華新 |
-31,645 |
844,541 |
19.05% |
| 1608 華榮 |
-1,298 |
36,911 |
5.83% |
| 1609 大亞 |
-2,090 |
112,414 |
14.31% |
| 1611 中電 |
-174 |
24,036 |
7.44% |
| 1612 宏泰 |
-82 |
50,226 |
15.89% |
| 1614 三洋電 |
15 |
6,310 |
2.34% |
| 1615 大山 |
-353 |
1,768 |
0.89% |
| 1616 億泰 |
-25 |
4,211 |
2.16% |
| 1617 榮星 |
-103 |
34,826 |
20.54% |
| 1618 合機 |
35 |
4,499 |
2.33% |
| 1623 大東電 |
26 |
899 |
1.36% |
| 1626 艾美特-KY |
6 |
65,720 |
43.86% |
| 1702 南僑 |
182 |
26,790 |
9.10% |
| 1707 葡萄王 |
165 |
17,967 |
12.12% |
| 1708 東鹼 |
-477 |
27,627 |
11.09% |
| 1709 和益 |
-402 |
41,312 |
8.66% |
| 1710 東聯 |
-5,719 |
62,346 |
7.03% |
| 1711 永光 |
-3,190 |
29,804 |
5.44% |
| 1712 興農 |
594 |
52,837 |
12.56% |
| 1713 國化 |
74 |
1,745 |
1.15% |
| 1714 和桐 |
-9,213 |
174,866 |
17.63% |
| 1717 長興 |
-3,043 |
146,127 |
12.33% |
| 1718 中纖 |
-11,321 |
104,478 |
6.19% |
| 1720 生達 |
77 |
9,190 |
4.67% |
| 1721 國慶科技 |
113 |
3,136 |
1.69% |
| 1722 台肥 |
-405 |
76,846 |
7.84% |
| 1723 中碳 |
224 |
22,694 |
9.57% |
| 1725 元禎 |
33 |
1,184 |
0.65% |
| 1726 永記 |
-36 |
20,253 |
12.50% |
| 1727 中華化 |
-614 |
4,179 |
3.26% |
| 1730 花仙子 |
7 |
4,447 |
7.03% |
| 1731 美吾華 |
41 |
1,730 |
1.30% |
| 1732 毛寶 |
-21 |
917 |
2.16% |
| 1733 五鼎 |
20 |
3,151 |
3.15% |
| 1734 杏輝 |
-3 |
10,960 |
5.43% |
| 1735 日勝化 |
-32 |
51,113 |
51.42% |
| 1736 喬山 |
385 |
18,004 |
5.93% |
| 1737 臺鹽 |
46 |
13,443 |
6.72% |
| 1742 台蠟 |
-1 |
305 |
0.32% |
| 1752 南光 |
52 |
1,540 |
1.52% |
| 1760 寶齡富錦 |
20 |
9,359 |
10.91% |
| 1762 中化生 |
36 |
2,192 |
2.84% |
| 1773 勝一 |
-174 |
21,987 |
7.32% |
| 1776 展宇 |
9 |
1,032 |
1.71% |
| 1777 生泰 |
4 |
509 |
1.14% |
| 1780 立弘 |
-1 |
1,205 |
1.10% |
| 1781 合世 |
-5 |
358 |
0.75% |
| 1783 和康生 |
17 |
6,244 |
6.96% |
| 1784 訊聯 |
-3 |
2,701 |
5.08% |
| 1785 光洋科 |
-1,725 |
111,201 |
18.65% |
| 1786 科妍 |
8 |
1,522 |
2.03% |
| 1788 杏昌 |
-2 |
5,048 |
11.33% |
| 1789 神隆 |
359 |
14,492 |
1.83% |
| 1795 美時 |
579 |
135,217 |
50.07% |
| 1796 金穎生技 |
1 |
323 |
0.77% |
| 1799 易威 |
32 |
15,407 |
6.19% |
| 1802 台玻 |
-12,261 |
195,417 |
6.71% |
| 1805 寶徠 |
3 |
836 |
0.61% |
| 1806 冠軍 |
16 |
37,663 |
9.64% |
| 1808 潤隆 |
719 |
42,124 |
4.71% |
| 1809 中釉 |
-131 |
3,012 |
1.80% |
| 1810 和成 |
-216 |
7,636 |
2.52% |
| 1813 寶利徠 |
2 |
4,567 |
9.79% |
| 1815 富喬 |
-6,638 |
94,617 |
15.39% |
| 1817 凱撒衛 |
-3 |
1,347 |
1.85% |
| 1903 士紙 |
50 |
28,168 |
10.83% |
| 1904 正隆 |
1,344 |
137,802 |
12.43% |
| 1905 華紙 |
-492 |
26,386 |
2.39% |
| 1906 寶隆 |
2 |
1,467 |
0.97% |
| 1907 永豐餘 |
1,441 |
217,101 |
13.07% |
| 1909 榮成 |
762 |
131,917 |
9.93% |
| 2002 中鋼 |
4,123 |
2,488,371 |
15.81% |
| 2006 東和鋼鐵 |
597 |
208,049 |
28.49% |
| 2007 燁興 |
66 |
4,601 |
0.86% |
| 2008 高興昌 |
13 |
15,030 |
7.87% |
| 2009 第一銅 |
-324 |
11,666 |
3.24% |
| 2010 春源 |
603 |
57,110 |
8.81% |
| 2012 春雨 |
24 |
4,598 |
1.52% |
| 2013 中鋼構 |
12 |
13,928 |
6.96% |
| 2014 中鴻 |
-565 |
107,213 |
7.46% |
| 2015 豐興 |
484 |
75,340 |
12.95% |
| 2017 官田鋼 |
31 |
7,850 |
1.75% |
| 2020 美亞 |
362 |
5,377 |
2.01% |
| 2022 聚亨 |
-14 |
6,171 |
1.83% |
| 2023 燁輝 |
899 |
75,176 |
4.12% |
| 2024 志聯 |
4 |
619 |
0.63% |
| 2025 千興 |
-170 |
5,017 |
2.90% |
| 2027 大成鋼 |
2,092 |
667,977 |
25.84% |
| 2028 威致 |
41 |
2,704 |
0.83% |
| 2029 盛餘 |
-5 |
217,632 |
67.76% |
| 2030 彰源 |
1,294 |
32,875 |
11.71% |
| 2031 新光鋼 |
133 |
36,962 |
11.50% |
| 2032 新鋼 |
6 |
5,299 |
4.06% |
| 2033 佳大 |
303 |
2,808 |
2.34% |
| 2034 允強 |
253 |
36,884 |
6.97% |
| 2038 海光 |
146 |
2,922 |
1.50% |
| 2049 上銀 |
-1,544 |
136,070 |
38.46% |
| 2059 川湖 |
-86 |
21,885 |
22.96% |
| 2061 風青 |
-101 |
2,028 |
3.53% |
| 2062 橋椿 |
-7 |
13,659 |
6.82% |
| 2063 世鎧 |
-3 |
615 |
1.27% |
| 2064 晉椿 |
-1 |
126 |
0.18% |
| 2065 世豐 |
1 |
814 |
1.28% |
| 2066 世德 |
-5 |
4,456 |
10.02% |
| 2069 運錩 |
118 |
8,408 |
5.05% |
| 2070 精湛 |
-17 |
1,181 |
2.82% |
| 2072 世紀風電 |
68 |
2,662 |
1.38% |
| 2101 南港 |
2,665 |
46,370 |
6.31% |
| 2102 泰豐 |
0 |
12,336 |
2.60% |
| 2103 台橡 |
-1,020 |
223,217 |
27.03% |
| 2104 國際中橡 |
-2,192 |
69,414 |
7.04% |
| 2105 正新 |
7,448 |
292,714 |
9.03% |
| 2106 建大 |
472 |
67,993 |
7.12% |
| 2107 厚生 |
75 |
20,168 |
6.64% |
| 2108 南帝 |
241 |
34,333 |
6.97% |
| 2109 華豐 |
38 |
42,615 |
15.25% |
| 2114 鑫永銓 |
1 |
3,279 |
4.20% |
| 2115 六暉-KY |
14 |
46,469 |
44.52% |
| 2201 裕隆 |
1,657 |
46,676 |
4.36% |
| 2204 中華 |
794 |
103,168 |
18.63% |
| 2206 三陽工業 |
1,779 |
66,483 |
8.59% |
| 2207 和泰車 |
177 |
126,052 |
22.62% |
| 2208 台船 |
-1,459 |
77,430 |
6.07% |
| 2211 長榮鋼 |
-59 |
13,850 |
3.32% |
| 2221 大甲 |
3 |
1,865 |
4.40% |
| 2227 裕日車 |
11 |
121,372 |
40.45% |
| 2228 劍麟 |
12 |
2,492 |
3.12% |
| 2230 泰茂 |
1 |
3,116 |
4.58% |
| 2231 為升 |
3 |
5,778 |
4.25% |
| 2233 宇隆 |
-192 |
4,974 |
8.25% |
| 2235 謚源 |
-1 |
21 |
0.05% |
| 2236 百達-KY |
-85 |
31,969 |
51.45% |
| 2237 華德動能-創 |
18 |
5,408 |
4.19% |
| 2239 英利-KY |
30 |
88,819 |
75.45% |
| 2241 艾姆勒 |
29 |
10,922 |
10.44% |
| 2243 宏旭-KY |
-9 |
18,781 |
27.07% |
| 2247 汎德永業 |
22 |
3,317 |
4.10% |
| 2248 華勝-KY |
-9 |
24,132 |
50.69% |
| 2250 IKKA-KY |
6 |
2,150 |
5.90% |
| 2254 巨鎧精密-創 |
-354 |
15,618 |
24.43% |
| 2258 鴻華先進-創 |
370 |
8,855 |
0.50% |
| 2301 光寶科 |
-8,448 |
984,214 |
42.49% |
| 2302 麗正 |
290 |
7,116 |
4.27% |
| 2303 聯電 |
-39,209 |
5,042,319 |
40.11% |
| 2305 全友 |
1,809 |
9,352 |
4.54% |
| 2308 台達電 |
-10,831 |
1,580,657 |
60.85% |
| 2312 金寶 |
-8,462 |
135,964 |
9.02% |
| 2313 華通 |
-8,465 |
242,590 |
19.66% |
| 2314 台揚 |
-2 |
1,266 |
1.16% |
| 2316 楠梓電 |
-761 |
68,314 |
37.38% |
| 2317 鴻海 |
-13,279 |
5,552,188 |
39.57% |
| 2323 中環 |
-1,681 |
108,616 |
11.07% |
| 2324 仁寶 |
-12,733 |
1,450,074 |
32.90% |
| 2327 國巨* |
-25,991 |
884,895 |
42.89% |
| 2328 廣宇 |
-512 |
52,006 |
10.03% |
| 2329 華泰 |
-1,264 |
64,733 |
9.82% |
| 2330 台積電 |
-34,111 |
17,851,899 |
68.84% |
| 2331 精英 |
-390 |
33,867 |
6.07% |
| 2332 友訊 |
248 |
35,068 |
5.82% |
| 2337 旺宏 |
-1,081 |
454,850 |
22.95% |
| 2338 光罩 |
-240 |
13,981 |
3.77% |
| 2340 台亞 |
80 |
59,448 |
13.55% |
| 2342 茂矽 |
-345 |
4,963 |
3.15% |
| 2344 華邦電 |
-18,846 |
875,313 |
19.45% |
| 2345 智邦 |
-810 |
316,018 |
56.31% |
| 2347 聯強 |
-425 |
514,685 |
30.85% |
| 2348 海悅 |
54 |
3,422 |
2.14% |
| 2349 錸德 |
-508 |
89,319 |
12.87% |
| 2351 順德 |
-1,067 |
48,595 |
26.67% |
| 2352 佳世達 |
-555 |
113,203 |
7.16% |
| 2353 宏碁 |
3,467 |
423,155 |
13.88% |
| 2354 鴻準 |
-135 |
194,925 |
13.78% |
| 2355 敬鵬 |
3,347 |
70,041 |
17.62% |
| 2356 英業達 |
-3,771 |
649,164 |
18.09% |
| 2357 華碩 |
-239 |
293,893 |
39.56% |
| 2359 所羅門 |
-181 |
7,061 |
4.11% |
| 2360 致茂 |
-1,390 |
253,094 |
59.51% |
| 2362 藍天 |
235 |
67,336 |
10.82% |
| 2363 矽統 |
-282 |
30,227 |
5.86% |
| 2364 倫飛 |
-30 |
10,663 |
18.50% |
| 2365 昆盈 |
-74 |
7,069 |
3.19% |
| 2367 燿華 |
-1,087 |
61,105 |
8.65% |
| 2368 金像電 |
-3,517 |
108,375 |
20.96% |
| 2369 菱生 |
-2,967 |
49,353 |
12.98% |
| 2371 大同 |
211 |
145,961 |
6.78% |
| 2373 震旦行 |
13 |
3,377 |
1.42% |
| 2374 佳能 |
-921 |
17,952 |
5.31% |
| 2375 凱美 |
-1,648 |
7,768 |
7.14% |
| 2376 技嘉 |
-540 |
153,120 |
22.85% |
| 2377 微星 |
3,998 |
175,905 |
20.82% |
| 2379 瑞昱 |
243 |
239,102 |
46.38% |
| 2380 虹光 |
19 |
519 |
0.86% |
| 2382 廣達 |
-3,398 |
940,048 |
22.88% |
| 2383 台光電 |
-962 |
155,085 |
43.28% |
| 2385 群光 |
1,170 |
194,519 |
25.40% |
| 2387 精元 |
-80 |
16,460 |
8.43% |
| 2388 威盛 |
-311 |
82,745 |
14.88% |
| 2390 云辰 |
-64 |
4,761 |
2.47% |
| 2392 正崴 |
-532 |
39,399 |
7.69% |
| 2393 億光 |
791 |
135,358 |
30.52% |
| 2395 研華 |
-9 |
314,022 |
36.16% |
| 2397 友通 |
-2 |
17,372 |
15.17% |
| 2399 映泰 |
-348 |
10,860 |
6.09% |
| 2401 凌陽 |
-764 |
96,430 |
16.28% |
| 2402 毅嘉 |
-1,491 |
21,595 |
7.02% |
| 2404 漢唐 |
-447 |
70,879 |
37.19% |
| 2405 輔信 |
-437 |
18,129 |
5.27% |
| 2406 國碩 |
-86 |
24,503 |
6.98% |
| 2408 南亞科 |
-15,154 |
467,014 |
15.07% |
| 2409 友達 |
-9,715 |
923,125 |
12.23% |
| 2412 中華電 |
14,589 |
1,457,036 |
18.78% |
| 2413 環科 |
52 |
4,313 |
3.38% |
| 2414 精技 |
5 |
6,737 |
4.16% |
| 2415 錩新 |
-66 |
20,610 |
20.61% |
| 2417 圓剛 |
-101 |
3,704 |
2.35% |
| 2419 仲琦 |
240 |
4,393 |
1.36% |
| 2420 新巨 |
-93 |
12,988 |
8.50% |
| 2421 建準 |
-467 |
106,420 |
37.08% |
| 2423 固緯 |
9 |
7,070 |
4.87% |
| 2424 隴華 |
-17 |
280 |
0.46% |
| 2425 承啟 |
-22 |
7,052 |
7.30% |
| 2426 鼎元 |
-3,088 |
18,565 |
6.17% |
| 2427 三商電 |
89 |
6,348 |
3.20% |
| 2428 興勤 |
-152 |
17,769 |
13.86% |
| 2429 銘旺科 |
-100 |
1,043 |
1.21% |
| 2430 燦坤 |
10 |
3,278 |
2.80% |
| 2431 聯昌 |
25 |
1,324 |
1.19% |
| 2432 倚天酷碁-創 |
13 |
522 |
0.84% |
| 2433 互盛電 |
13 |
1,449 |
1.00% |
| 2434 統懋 |
8 |
374 |
1.01% |
| 2436 偉詮電 |
-81 |
27,916 |
13.95% |
| 2438 翔耀 |
-1 |
489 |
0.68% |
| 2439 美律 |
626 |
28,974 |
11.65% |
| 2440 太空梭 |
48 |
1,150 |
0.82% |
| 2441 超豐 |
-2,339 |
59,574 |
10.47% |
| 2442 新美齊 |
-83 |
4,383 |
1.26% |
| 2444 兆勁 |
49 |
4,033 |
3.78% |
| 2449 京元電子 |
-22,935 |
328,000 |
25.54% |
| 2450 神腦 |
20 |
3,095 |
1.19% |
| 2451 創見 |
-370 |
49,162 |
11.39% |
| 2453 凌群 |
-68 |
5,466 |
5.46% |
| 2454 聯發科 |
-6,884 |
876,836 |
54.63% |
| 2455 全新 |
702 |
62,721 |
33.92% |
| 2457 飛宏 |
-354 |
24,323 |
5.72% |
| 2458 義隆 |
189 |
57,408 |
18.89% |
| 2459 敦吉 |
-6 |
16,071 |
15.21% |
| 2460 建通 |
-41 |
2,421 |
1.43% |
| 2461 光群雷 |
39 |
19,390 |
10.18% |
| 2462 良得電 |
-38 |
2,109 |
1.39% |
| 2464 盟立 |
-3,079 |
25,926 |
11.40% |
| 2465 麗臺 |
-168 |
4,809 |
5.11% |
| 2466 冠西電 |
8 |
21,379 |
12.32% |
| 2467 志聖 |
-692 |
31,921 |
20.35% |
| 2468 華經 |
-749 |
888 |
1.26% |
| 2471 資通 |
-12 |
2,428 |
5.13% |
| 2472 立隆電 |
-1,517 |
16,221 |
9.84% |
| 2474 可成 |
-214 |
68,929 |
12.79% |
| 2476 鉅祥 |
-178 |
19,536 |
8.95% |
| 2477 美隆電 |
14 |
37,220 |
23.47% |
| 2478 大毅 |
-3,302 |
13,811 |
9.54% |
| 2480 敦陽科 |
346 |
14,625 |
13.75% |
| 2481 強茂 |
36 |
43,949 |
11.50% |
| 2482 連宇 |
7 |
1,010 |
1.29% |
| 2483 百容 |
68 |
4,208 |
3.90% |
| 2484 希華 |
-2,403 |
20,189 |
12.66% |
| 2485 兆赫 |
-950 |
7,686 |
2.41% |
| 2486 一詮 |
-150 |
15,935 |
6.81% |
| 2488 漢平 |
12 |
4,850 |
6.06% |
| 2489 瑞軒 |
-3,745 |
28,251 |
4.63% |
| 2491 吉祥全 |
-188 |
7,620 |
9.29% |
| 2492 華新科 |
1,770 |
80,734 |
16.63% |
| 2493 揚博 |
691 |
11,342 |
8.94% |
| 2495 普安 |
-111 |
21,209 |
7.75% |
| 2496 卓越 |
0 |
4,641 |
23.13% |
| 2497 怡利電 |
1 |
3,237 |
2.47% |
| 2498 宏達電 |
-1,515 |
68,450 |
8.18% |
| 2501 國建 |
1,270 |
123,771 |
10.67% |
| 2504 國產 |
454 |
69,995 |
5.93% |
| 2505 國揚 |
29 |
11,570 |
3.04% |
| 2506 太設 |
-1 |
15,719 |
4.06% |
| 2509 全坤建 |
1 |
2,998 |
1.33% |
| 2511 太子 |
52 |
40,574 |
2.49% |
| 2514 龍邦 |
16 |
8,889 |
2.25% |
| 2515 中工 |
-1,139 |
123,059 |
7.28% |
| 2516 新建 |
0 |
6,541 |
2.89% |
| 2520 冠德 |
1,675 |
83,360 |
13.67% |
| 2524 京城 |
8 |
3,057 |
0.83% |
| 2527 宏璟 |
-106 |
118,693 |
43.91% |
| 2528 皇普 |
147 |
7,255 |
1.44% |
| 2530 華建 |
423 |
23,077 |
2.74% |
| 2534 宏盛 |
-129 |
28,886 |
6.09% |
| 2535 達欣工 |
58 |
18,958 |
7.00% |
| 2536 宏普 |
19 |
15,433 |
4.63% |
| 2537 聯上發 |
-34 |
6,914 |
2.30% |
| 2538 基泰 |
-219 |
34,180 |
7.68% |
| 2539 櫻花建 |
855 |
31,206 |
2.14% |
| 2540 愛山林 |
471 |
16,556 |
1.75% |
| 2542 興富發 |
7,516 |
183,657 |
8.52% |
| 2543 皇昌 |
140 |
9,672 |
1.82% |
| 2545 皇翔 |
146 |
10,641 |
2.80% |
| 2546 根基 |
103 |
5,985 |
4.09% |
| 2547 日勝生 |
467 |
141,127 |
13.63% |
| 2548 華固 |
144 |
44,079 |
13.13% |
| 2596 綠意 |
-2 |
707 |
0.70% |
| 2597 潤弘 |
82 |
7,067 |
2.27% |
| 2601 益航 |
-424 |
72,926 |
10.56% |
| 2603 長榮 |
-2,967 |
586,163 |
27.07% |
| 2605 新興 |
93 |
292,594 |
49.98% |
| 2606 裕民 |
318 |
210,434 |
24.90% |
| 2607 榮運 |
225 |
47,400 |
8.88% |
| 2608 嘉里大榮 |
131 |
13,140 |
2.81% |
| 2609 陽明 |
2,597 |
977,314 |
27.98% |
| 2610 華航 |
11,173 |
952,696 |
15.57% |
| 2611 志信 |
-127 |
3,546 |
1.87% |
| 2612 中航 |
14 |
13,847 |
7.01% |
| 2613 中櫃 |
56 |
2,394 |
1.61% |
| 2614 東森 |
-324 |
8,671 |
2.64% |
| 2615 萬海 |
1,067 |
1,361,035 |
48.50% |
| 2616 山隆 |
11 |
2,016 |
1.46% |
| 2617 台航 |
150 |
53,280 |
12.76% |
| 2618 長榮航 |
11,929 |
1,815,406 |
33.61% |
| 2630 亞航 |
-13 |
6,058 |
2.89% |
| 2633 台灣高鐵 |
5,237 |
307,518 |
5.46% |
| 2634 漢翔 |
-710 |
29,650 |
3.14% |
| 2636 台驊控股 |
98 |
18,212 |
12.84% |
| 2637 慧洋-KY |
558 |
214,704 |
28.76% |
| 2640 大車隊 |
3 |
2,584 |
4.36% |
| 2641 正德 |
-15 |
18,394 |
5.56% |
| 2642 宅配通 |
4 |
5,233 |
5.48% |
| 2645 長榮航太 |
-417 |
22,186 |
5.92% |
| 2646 星宇航空 |
2,599 |
93,853 |
3.11% |
| 2701 萬企 |
3 |
2,783 |
0.61% |
| 2702 華園 |
7 |
61,837 |
39.48% |
| 2704 國賓 |
20 |
34,529 |
9.41% |
| 2705 六福 |
-13 |
5,571 |
2.91% |
| 2706 第一店 |
14 |
13,720 |
2.74% |
| 2707 晶華 |
278 |
8,991 |
7.05% |
| 2712 遠雄來 |
8 |
429 |
0.40% |
| 2718 全心投控 |
0 |
466 |
0.53% |
| 2722 夏都 |
9 |
605 |
0.42% |
| 2723 美食-KY |
282 |
84,044 |
46.69% |
| 2727 王品 |
905 |
29,977 |
36.14% |
| 2729 瓦城 |
10 |
1,054 |
2.44% |
| 2731 雄獅 |
181 |
7,575 |
8.12% |
| 2732 六角 |
-3 |
2,073 |
4.45% |
| 2734 易飛網 |
-2 |
2,446 |
4.27% |
| 2736 富野 |
-15 |
781 |
0.97% |
| 2739 寒舍 |
9 |
2,887 |
3.15% |
| 2743 山富 |
10 |
1,804 |
3.85% |
| 2745 五福 |
33 |
775 |
2.29% |
| 2748 雲品 |
13 |
1,362 |
1.28% |
| 2751 王座 |
0 |
127 |
0.64% |
| 2752 豆府 |
1 |
412 |
1.54% |
| 2753 八方雲集 |
110 |
4,853 |
6.93% |
| 2754 亞洲藏壽司 |
-2 |
31,865 |
67.93% |
| 2755 揚秦 |
-4 |
387 |
0.82% |
| 2756 聯發國際 |
-1 |
294 |
1.19% |
| 2762 世界健身-KY |
13 |
92,528 |
82.24% |
| 2801 彰銀 |
12,184 |
2,015,681 |
16.71% |
| 2812 台中銀 |
10,781 |
558,482 |
8.69% |
| 2816 旺旺保 |
248 |
8,363 |
3.73% |
| 2820 華票 |
1,796 |
146,049 |
10.87% |
| 2832 台產 |
78 |
11,072 |
4.36% |
| 2834 臺企銀 |
-2,442 |
1,661,352 |
15.97% |
| 2836 高雄銀 |
175 |
140,638 |
7.56% |
| 2838 聯邦銀 |
2,465 |
188,835 |
4.09% |
| 2845 遠東銀 |
5,833 |
535,150 |
10.86% |
| 2849 安泰銀 |
161 |
1,155,982 |
59.05% |
| 2850 新產 |
433 |
35,463 |
11.22% |
| 2851 中再保 |
2,107 |
97,540 |
12.18% |
| 2852 第一保 |
84 |
17,850 |
5.92% |
| 2855 統一證 |
88 |
120,730 |
7.53% |
| 2880 華南金 |
-4,401 |
2,031,177 |
14.45% |
| 2881 富邦金 |
-764 |
2,636,209 |
18.82% |
| 2882 國泰金 |
934 |
3,404,385 |
23.20% |
| 2883 凱基金 |
-2,694 |
5,047,005 |
29.73% |
| 2884 玉山金 |
10,353 |
5,385,086 |
30.38% |
| 2885 元大金 |
7,308 |
3,783,432 |
27.28% |
| 2886 兆豐金 |
21,614 |
3,199,148 |
21.56% |
| 2887 台新新光金 |
-15,172 |
5,736,465 |
22.84% |
| 2889 國票金 |
7,129 |
419,757 |
11.45% |
| 2890 永豐金 |
17,568 |
4,337,767 |
29.32% |
| 2891 中信金 |
8,788 |
6,902,164 |
35.07% |
| 2892 第一金 |
7,016 |
3,865,452 |
26.88% |
| 2897 王道銀行 |
2,521 |
275,659 |
9.82% |
| 2901 欣欣 |
-3 |
386 |
0.52% |
| 2903 遠百 |
2,282 |
112,054 |
7.90% |
| 2904 匯僑 |
3 |
544 |
0.69% |
| 2905 三商 |
980 |
55,843 |
5.02% |
| 2906 高林 |
48 |
3,536 |
1.69% |
| 2908 特力 |
121 |
9,647 |
1.89% |
| 2910 統領 |
3 |
824 |
0.46% |
| 2911 麗嬰房 |
10 |
22,225 |
21.14% |
| 2912 統一超 |
5,273 |
159,557 |
15.34% |
| 2913 農林 |
375 |
43,156 |
5.46% |
| 2915 潤泰全 |
1,013 |
72,931 |
6.60% |
| 2916 滿心 |
1 |
14,239 |
22.03% |
| 2923 鼎固-KY |
50 |
1,731,675 |
99.50% |
| 2924 宏太-KY |
2 |
34,758 |
66.79% |
| 2929 淘帝-KY |
29 |
18,571 |
16.96% |
| 2937 集雅社 |
-1 |
38 |
0.07% |
| 2938 床的世界 |
-2 |
30 |
0.13% |
| 2939 永邑-KY |
9 |
9,093 |
19.96% |
| 2945 三商家購 |
1 |
316 |
0.46% |
| 2947 振宇五金 |
-5 |
15 |
0.06% |
| 3002 歐格 |
59 |
1,956 |
1.91% |
| 3003 健和興 |
-18 |
6,757 |
4.34% |
| 3004 豐達科 |
55 |
2,611 |
4.05% |
| 3005 神基 |
1,434 |
98,195 |
15.72% |
| 3006 晶豪科 |
-1,645 |
101,096 |
34.00% |
| 3008 大立光 |
-87 |
30,130 |
23.03% |
| 3010 華立 |
761 |
53,342 |
20.56% |
| 3011 今皓 |
-60 |
4,095 |
3.16% |
| 3013 晟銘電 |
-1,022 |
5,875 |
2.75% |
| 3014 聯陽 |
439 |
32,410 |
19.52% |
| 3015 全漢 |
-62 |
17,630 |
9.41% |
| 3016 嘉晶 |
24 |
38,687 |
13.16% |
| 3017 奇鋐 |
-1,360 |
209,805 |
53.44% |
| 3018 隆銘綠能 |
20 |
365 |
0.48% |
| 3019 亞光 |
-67 |
24,375 |
8.72% |
| 3021 鴻名 |
3 |
3,326 |
3.51% |
| 3022 威強電 |
-120 |
38,048 |
21.54% |
| 3023 信邦 |
-195 |
102,600 |
42.73% |
| 3024 憶聲 |
79 |
8,122 |
2.93% |
| 3025 星通 |
41 |
2,067 |
3.64% |
| 3026 禾伸堂 |
-917 |
19,835 |
11.95% |
| 3027 盛達 |
-11 |
1,790 |
1.38% |
| 3028 增你強 |
107 |
27,093 |
10.38% |
| 3029 零壹 |
566 |
14,616 |
8.75% |
| 3030 德律 |
-273 |
23,308 |
9.86% |
| 3031 佰鴻 |
381 |
3,319 |
1.91% |
| 3032 偉訓 |
-57 |
1,725 |
1.52% |
| 3033 威健 |
780 |
93,756 |
19.38% |
| 3034 聯詠 |
1,742 |
279,674 |
45.73% |
| 3035 智原 |
-844 |
48,567 |
18.64% |
| 3036 文曄 |
-1,038 |
364,816 |
27.09% |
| 3037 欣興 |
-8,532 |
696,359 |
42.42% |
| 3038 全台 |
7 |
12,574 |
7.98% |
| 3040 遠見 |
45 |
1,046 |
1.57% |
| 3041 揚智 |
365 |
7,704 |
5.42% |
| 3042 晶技 |
-406 |
81,654 |
23.80% |
| 3043 科風 |
-15 |
800 |
2.05% |
| 3044 健鼎 |
-197 |
257,928 |
49.07% |
| 3045 台灣大 |
7,480 |
724,846 |
19.46% |
| 3046 建碁 |
-42 |
3,287 |
4.18% |
| 3047 訊舟 |
23 |
6,410 |
2.85% |
| 3048 益登 |
-543 |
9,549 |
3.53% |
| 3049 精金 |
75 |
14,387 |
1.79% |
| 3050 鈺德 |
39 |
9,791 |
6.31% |
| 3051 力特 |
-171 |
5,903 |
3.53% |
| 3052 夆典 |
38 |
4,655 |
1.99% |
| 3054 立萬利 |
-6 |
392 |
0.48% |
| 3055 蔚華科 |
82 |
3,108 |
2.70% |
| 3056 富華新 |
388 |
19,658 |
4.09% |
| 3057 喬鼎 |
-6 |
1,686 |
2.48% |
| 3058 立德 |
-104 |
4,867 |
2.41% |
| 3059 華晶科 |
-151 |
24,467 |
7.95% |
| 3060 銘異 |
47 |
14,089 |
10.24% |
| 3062 建漢 |
-822 |
31,709 |
9.60% |
| 3066 李洲 |
-117 |
4,476 |
5.38% |
| 3071 協禧 |
-7 |
4,249 |
3.86% |
| 3073 天方能源 |
-2 |
562 |
1.42% |
| 3078 僑威 |
143 |
30,146 |
13.25% |
| 3081 聯亞 |
-123 |
19,114 |
18.76% |
| 3083 網龍 |
-1 |
1,257 |
1.45% |
| 3086 華義* |
6 |
109,735 |
40.23% |
| 3088 艾訊 |
-263 |
20,178 |
18.57% |
| 3090 日電貿 |
-9,159 |
17,052 |
5.92% |
| 3092 鴻碩 |
-33 |
1,825 |
1.71% |
| 3093 港建* |
-44 |
100,768 |
69.42% |
| 3094 聯傑 |
379 |
8,488 |
10.21% |
| 3095 及成 |
1 |
591 |
3.65% |
| 3105 穩懋 |
-1,865 |
172,102 |
40.59% |
| 3114 好德 |
-86 |
963 |
1.42% |
| 3115 富榮綱 |
-1 |
1,352 |
1.87% |
| 3118 進階 |
1 |
141 |
0.43% |
| 3122 笙泉 |
-2 |
577 |
1.41% |
| 3128 昇銳 |
12 |
625 |
1.24% |
| 3130 一零四 |
2 |
4,500 |
13.55% |
| 3131 弘塑 |
-154 |
9,918 |
33.51% |
| 3135 凌航 |
-19 |
667 |
0.65% |
| 3138 耀登 |
-75 |
1,422 |
2.52% |
| 3141 晶宏 |
-142 |
15,029 |
19.91% |
| 3147 大綜 |
118 |
4,176 |
9.55% |
| 3149 正達 |
-1,106 |
8,626 |
3.01% |
| 3150 鈺寶-創 |
0 |
418 |
0.94% |
| 3152 璟德 |
9 |
15,059 |
38.59% |
| 3162 精確 |
-415 |
79,921 |
51.88% |
| 3163 波若威 |
-189 |
8,587 |
9.07% |
| 3164 景岳 |
1 |
554 |
0.64% |
| 3167 大量 |
471 |
10,431 |
11.65% |
| 3168 眾福科 |
24 |
851 |
1.13% |
| 3169 亞信 |
-47 |
4,111 |
6.49% |
| 3171 炎洲流通 |
1 |
582 |
1.75% |
| 3176 基亞 |
-200 |
11,690 |
8.39% |
| 3178 公準 |
-15 |
728 |
1.61% |
| 3188 鑫龍騰 |
25 |
3,738 |
1.98% |
| 3189 景碩 |
-2,722 |
120,874 |
22.94% |
| 3205 佰研 |
9 |
797 |
1.17% |
| 3206 志豐 |
11 |
2,304 |
3.90% |
| 3207 耀勝 |
-45 |
2,503 |
3.76% |
| 3209 全科 |
12 |
26,910 |
10.88% |
| 3211 順達 |
40 |
41,846 |
26.91% |
| 3213 茂訊 |
13 |
8,312 |
14.16% |
| 3217 優群 |
-63 |
7,131 |
7.91% |
| 3218 大學光 |
31 |
6,646 |
7.84% |
| 3219 倚強科 |
119 |
3,342 |
4.65% |
| 3221 台嘉碩 |
-224 |
13,220 |
12.59% |
| 3224 三顧 |
-5 |
969 |
1.23% |
| 3227 原相 |
-194 |
44,629 |
29.37% |
| 3228 金麗科 |
-77 |
5,053 |
7.02% |
| 3229 晟鈦 |
-72 |
699 |
1.08% |
| 3230 錦明 |
38 |
1,850 |
2.15% |
| 3231 緯創 |
-42,605 |
1,170,732 |
34.13% |
| 3232 昱捷 |
1 |
3,933 |
8.44% |
| 3234 光環 |
-45 |
8,472 |
6.65% |
| 3236 千如 |
9 |
15,328 |
14.59% |
| 3252 海灣 |
1 |
1,094 |
2.17% |
| 3257 虹冠電 |
4 |
1,614 |
2.02% |
| 3260 威剛 |
-976 |
45,923 |
12.88% |
| 3264 欣銓 |
-5,022 |
186,357 |
38.01% |
| 3265 台星科 |
86 |
23,604 |
17.32% |
| 3266 昇陽 |
29 |
29,529 |
8.38% |
| 3268 海德威 |
34 |
1,183 |
3.40% |
| 3272 東碩 |
-1 |
770 |
1.25% |
| 3276 宇環 |
-19 |
1,258 |
1.80% |
| 3284 太普高 |
14 |
2,046 |
1.88% |
| 3285 微端 |
3 |
5,722 |
13.38% |
| 3287 廣寰科 |
385 |
3,041 |
6.91% |
| 3288 點晶 |
-3 |
43 |
0.26% |
| 3289 宜特 |
-1 |
11,967 |
13.79% |
| 3290 東浦 |
-42 |
4,396 |
4.87% |
| 3293 鈊象 |
1,443 |
95,508 |
33.89% |
| 3294 英濟 |
-12 |
12,293 |
9.31% |
| 3296 勝德 |
-4 |
2,538 |
2.62% |
| 3297 杭特 |
23 |
960 |
2.66% |
| 3303 岱稜 |
162 |
6,250 |
6.59% |
| 3305 昇貿 |
-214 |
6,469 |
4.51% |
| 3306 鼎天 |
-3 |
2,661 |
5.25% |
| 3308 聯德 |
6 |
731 |
1.21% |
| 3310 佳穎 |
-3 |
323 |
0.43% |
| 3311 閎暉 |
-29 |
8,249 |
8.24% |
| 3312 弘憶股 |
-216 |
3,556 |
1.94% |
| 3313 斐成 |
-14 |
10,045 |
4.54% |
| 3317 尼克森 |
-263 |
11,585 |
12.87% |
| 3321 同泰 |
9 |
1,364 |
1.58% |
| 3322 建舜電 |
-74 |
4,802 |
3.49% |
| 3323 加百裕 |
134 |
12,265 |
12.33% |
| 3324 雙鴻 |
236 |
36,156 |
38.84% |
| 3325 旭品 |
6 |
723 |
0.65% |
| 3332 幸康 |
-1 |
378 |
0.78% |
| 3338 泰碩 |
-162 |
3,493 |
3.97% |
| 3339 泰谷 |
-89 |
2,650 |
3.98% |
| 3346 麗清 |
-50 |
1,429 |
1.17% |
| 3349 寶德 |
-4 |
452 |
0.94% |
| 3354 律勝 |
925 |
3,895 |
5.55% |
| 3356 奇偶 |
-184 |
6,585 |
9.60% |
| 3357 臺慶科 |
-246 |
26,083 |
22.69% |
| 3360 尚立 |
-54 |
3,228 |
4.22% |
| 3362 先進光 |
529 |
10,321 |
6.99% |
| 3363 上詮 |
-94 |
25,278 |
22.24% |
| 3372 典範 |
-142 |
2,912 |
1.23% |
| 3373 熱映 |
11 |
1,107 |
2.32% |
| 3374 精材 |
-2,688 |
52,547 |
19.36% |
| 3376 新日興 |
160 |
19,671 |
10.04% |
| 3379 彬台 |
-8 |
1,178 |
3.09% |
| 3380 明泰 |
455 |
18,150 |
3.35% |
| 3388 崇越電 |
-10 |
7,936 |
10.71% |
| 3390 旭軟 |
-24 |
3,593 |
4.52% |
| 3402 漢科 |
27 |
8,689 |
11.89% |
| 3406 玉晶光 |
-432 |
40,244 |
35.69% |
| 3413 京鼎 |
-186 |
27,653 |
24.96% |
| 3416 融程電 |
193 |
4,293 |
5.06% |
| 3419 譁裕 |
16 |
1,465 |
1.21% |
| 3430 奇鈦科 |
-45 |
1,977 |
5.86% |
| 3432 台端 |
9 |
1,309 |
3.10% |
| 3434 哲固 |
-13 |
1,298 |
3.63% |
| 3437 榮創 |
-100 |
7,352 |
5.08% |
| 3438 類比科 |
-28 |
2,097 |
4.44% |
| 3441 聯一光 |
-72 |
3,437 |
8.58% |
| 3443 創意 |
167 |
36,752 |
27.42% |
| 3444 利機 |
-5 |
5,181 |
11.51% |
| 3447 展達 |
11 |
852 |
1.09% |
| 3450 聯鈞 |
-105 |
17,161 |
11.77% |
| 3455 由田 |
103 |
8,667 |
14.48% |
| 3465 進泰電子 |
2 |
3,522 |
8.32% |
| 3466 德晉 |
-13 |
9,177 |
11.78% |
| 3467 台灣精材 |
51 |
918 |
2.90% |
| 3479 安勤 |
-94 |
7,100 |
9.77% |
| 3481 群創 |
-38,718 |
1,613,383 |
20.19% |
| 3483 力致 |
-91 |
14,532 |
14.67% |
| 3484 崧騰 |
30 |
7,763 |
9.84% |
| 3485 敘豐 |
41 |
248 |
0.64% |
| 3489 森寶 |
11 |
1,006 |
1.11% |
| 3490 單井 |
-223 |
7,777 |
14.13% |
| 3491 昇達科 |
53 |
22,315 |
32.43% |
| 3492 長盛 |
-1 |
311 |
0.87% |
| 3494 誠研 |
-2 |
1,637 |
1.72% |
| 3498 陽程 |
-411 |
12,026 |
19.62% |
| 3501 維熹 |
3 |
3,296 |
2.78% |
| 3504 揚明光 |
445 |
6,528 |
5.72% |
| 3508 位速 |
36 |
492 |
0.45% |
| 3511 矽瑪 |
28 |
3,142 |
3.92% |
| 3512 皇龍 |
-5 |
561 |
0.49% |
| 3515 華擎 |
64 |
11,682 |
9.45% |
| 3516 亞帝歐 |
-4 |
800 |
1.34% |
| 3518 柏騰 |
-940 |
7,874 |
7.68% |
| 3520 華盈 |
43 |
2,069 |
2.46% |
| 3521 台鋼建設 |
8 |
402 |
0.27% |
| 3522 御嵿 |
-1 |
423 |
0.40% |
| 3523 迎輝 |
-1 |
41 |
0.06% |
| 3526 凡甲 |
-57 |
10,717 |
16.27% |
| 3527 聚積 |
-37 |
3,225 |
7.25% |
| 3528 安馳 |
-25 |
3,272 |
4.90% |
| 3529 力旺 |
-17 |
43,639 |
58.42% |
| 3530 晶相光 |
-9 |
31,554 |
40.72% |
| 3532 台勝科 |
685 |
170,659 |
44.00% |
| 3533 嘉澤 |
-429 |
49,588 |
44.06% |
| 3535 晶彩科 |
-42 |
3,168 |
4.00% |
| 3537 堡達 |
99 |
4,247 |
7.55% |
| 3540 曜越 |
129 |
3,184 |
3.76% |
| 3541 西柏 |
-9 |
698 |
1.23% |
| 3543 州巧 |
199 |
8,060 |
5.51% |
| 3545 敦泰 |
372 |
34,497 |
15.51% |
| 3546 宇峻 |
68 |
6,292 |
10.25% |
| 3548 兆利 |
28 |
6,497 |
9.52% |
| 3550 聯穎 |
156 |
7,584 |
7.05% |
| 3551 世禾 |
7 |
6,968 |
11.18% |
| 3552 同致 |
-28 |
10,604 |
10.82% |
| 3555 博士旺 |
37 |
1,015 |
2.53% |
| 3556 禾瑞亞 |
59 |
5,454 |
8.56% |
| 3557 嘉威 |
10 |
1,143 |
1.35% |
| 3558 神準 |
98 |
2,859 |
4.84% |
| 3563 牧德 |
35 |
3,563 |
5.57% |
| 3564 其陽 |
15 |
1,953 |
3.30% |
| 3567 逸昌 |
-31 |
1,449 |
4.26% |
| 3576 聯合再生 |
-4,578 |
260,465 |
16.00% |
| 3577 泓格 |
-82 |
2,047 |
3.20% |
| 3580 友威科 |
-76 |
8,529 |
21.60% |
| 3581 博磊 |
-81 |
6,602 |
12.94% |
| 3583 辛耘 |
-700 |
15,692 |
19.53% |
| 3587 閎康 |
-99 |
9,255 |
13.00% |
| 3588 通嘉 |
-73 |
4,827 |
7.78% |
| 3591 艾笛森 |
-46 |
9,651 |
7.40% |
| 3592 瑞鼎 |
125 |
10,929 |
14.40% |
| 3593 力銘 |
-1 |
161 |
0.26% |
| 3594 磐儀 |
-72 |
3,643 |
3.79% |
| 3596 智易 |
10 |
55,875 |
25.35% |
| 3597 映興 |
17 |
557 |
1.42% |
| 3605 宏致 |
1,494 |
39,428 |
22.56% |
| 3607 谷崧 |
13 |
6,413 |
5.27% |
| 3609 三一東林 |
11 |
1,090 |
2.83% |
| 3611 鼎翰 |
2 |
5,930 |
12.46% |
| 3615 安可 |
-18 |
4,636 |
6.77% |
| 3617 碩天 |
-30 |
10,262 |
10.82% |
| 3622 洋華 |
-38 |
3,852 |
2.54% |
| 3623 富晶通 |
5 |
1,163 |
3.98% |
| 3624 光頡 |
1,377 |
66,248 |
56.45% |
| 3628 盈正 |
-8 |
2,206 |
4.90% |
| 3630 新鉅科 |
106 |
82,840 |
40.56% |
| 3631 晟楠 |
-215 |
6,386 |
7.80% |
| 3645 達邁 |
-107 |
12,515 |
9.15% |
| 3646 艾恩特 |
2 |
2,733 |
6.95% |
| 3652 精聯 |
5 |
1,634 |
2.17% |
| 3653 健策 |
-401 |
37,257 |
25.30% |
| 3661 世芯-KY |
-367 |
43,367 |
50.30% |
| 3663 鑫科 |
1 |
5,696 |
5.25% |
| 3665 貿聯-KY |
-607 |
98,852 |
50.67% |
| 3666 光耀 |
-4 |
461 |
0.33% |
| 3669 圓展 |
-18 |
2,397 |
2.57% |
| 3673 TPK-KY |
-198 |
148,839 |
36.59% |
| 3675 德微 |
189 |
32,112 |
60.52% |
| 3679 新至陞 |
9 |
5,473 |
8.68% |
| 3680 家登 |
-461 |
30,866 |
32.13% |
| 3684 榮昌 |
-4 |
661 |
2.18% |
| 3685 元創精密 |
-266 |
1,179 |
1.48% |
| 3686 達能 |
-2 |
974 |
1.27% |
| 3687 歐買尬 |
-14 |
1,828 |
6.07% |
| 3689 湧德 |
133 |
16,715 |
18.69% |
| 3691 碩禾 |
-53 |
5,895 |
6.41% |
| 3693 營邦 |
-395 |
9,374 |
21.80% |
| 3694 海華 |
-173 |
3,920 |
2.53% |
| 3701 大眾控 |
90 |
13,402 |
5.66% |
| 3702 大聯大 |
1,402 |
600,881 |
35.71% |
| 3703 欣陸 |
667 |
158,633 |
19.26% |
| 3704 合勤控 |
-86 |
42,853 |
10.31% |
| 3705 永信 |
240 |
20,611 |
7.73% |
| 3706 神達 |
-887 |
151,869 |
10.40% |
| 3707 漢磊 |
-571 |
77,677 |
19.59% |
| 3708 上緯投控 |
-60 |
5,649 |
6.28% |
| 3709 鑫聯大投控 |
26 |
6,140 |
4.21% |
| 3710 連展投控 |
27 |
3,090 |
1.74% |
| 3711 日月光投控 |
-21,307 |
3,473,426 |
77.69% |
| 3712 永崴投控 |
145 |
6,281 |
2.55% |
| 3713 新晶投控 |
-4 |
371 |
0.42% |
| 3714 富采 |
-300 |
107,861 |
14.61% |
| 3715 定穎投控 |
-1,076 |
27,378 |
9.65% |
| 3716 中化控股 |
26 |
12,398 |
8.23% |
| 3717 聯嘉投控 |
453 |
16,630 |
7.88% |
| 3718 中光電投控 |
-137 |
33,264 |
8.50% |
| 4102 永日 |
-3 |
692 |
1.63% |
| 4104 佳醫 |
185 |
6,646 |
3.52% |
| 4105 東洋 |
642 |
58,717 |
23.61% |
| 4106 雃博 |
2 |
2,874 |
2.84% |
| 4107 邦特 |
-3 |
5,190 |
7.48% |
| 4108 懷特 |
12 |
2,574 |
1.29% |
| 4109 加捷生醫 |
64 |
1,447 |
1.21% |
| 4111 濟生 |
-1 |
1,599 |
2.67% |
| 4113 聯上 |
-13 |
4,517 |
1.95% |
| 4114 健喬 |
1,332 |
41,230 |
7.49% |
| 4116 明基醫 |
7 |
409 |
0.91% |
| 4119 旭富 |
-24 |
6,347 |
5.31% |
| 4121 優盛 |
5 |
1,761 |
2.11% |
| 4123 晟德 |
987 |
82,244 |
10.18% |
| 4126 太醫 |
-15 |
6,078 |
8.37% |
| 4127 天良 |
-13 |
1,655 |
3.61% |
| 4128 中天 |
110 |
38,131 |
6.48% |
| 4129 聯合 |
-108 |
10,142 |
10.51% |
| 4133 亞諾法 |
-7 |
7,312 |
12.07% |
| 4137 麗豐-KY |
3 |
43,789 |
53.08% |
| 4138 曜亞 |
7 |
575 |
1.44% |
| 4139 馬光-KY |
1 |
7,640 |
16.97% |
| 4142 國光生 |
547 |
24,809 |
5.77% |
| 4147 中裕 |
126 |
28,868 |
10.56% |
| 4148 全宇生技-KY |
3 |
47,952 |
71.31% |
| 4153 鈺緯 |
2 |
250 |
0.42% |
| 4157 太景*-KY |
12 |
22,029 |
3.09% |
| 4160 訊聯基因 |
10 |
189 |
0.67% |
| 4161 聿新科 |
4 |
253 |
0.42% |
| 4162 智擎 |
133 |
16,928 |
11.78% |
| 4163 鐿鈦 |
-5 |
2,013 |
3.97% |
| 4164 承業醫 |
260 |
37,888 |
19.39% |
| 4166 友霖 |
14 |
26,837 |
11.04% |
| 4167 松瑞藥 |
372 |
44,457 |
13.40% |
| 4168 醣聯 |
15 |
5,433 |
4.82% |
| 4169 泰宗 |
27 |
4,490 |
6.75% |
| 4171 瑞基 |
9 |
8,171 |
14.07% |
| 4173 久裕 |
-9 |
780 |
1.04% |
| 4174 浩鼎 |
229 |
9,664 |
7.34% |
| 4178 永笙-KY |
20 |
11,936 |
5.52% |
| 4188 安克 |
-14 |
87 |
0.13% |
| 4190 佐登-KY |
-2 |
36,100 |
58.92% |
| 4195 基米-創 |
2 |
456 |
0.56% |
| 4205 中華食 |
14 |
641 |
0.65% |
| 4207 環泰 |
20 |
3,259 |
1.64% |
| 4303 信立 |
78 |
2,811 |
2.12% |
| 4304 勝昱 |
-2 |
119 |
0.19% |
| 4305 世坤 |
-1 |
46 |
0.08% |
| 4306 炎洲 |
163 |
47,391 |
7.00% |
| 4401 東隆興 |
0 |
2,271 |
1.85% |
| 4402 郡都開發 |
-2 |
1,657 |
2.43% |
| 4406 新昕纖 |
4 |
167 |
0.32% |
| 4413 飛寶企業 |
0 |
1,777 |
5.67% |
| 4414 如興 |
58 |
70,143 |
26.59% |
| 4416 三圓 |
-235 |
2,530 |
3.43% |
| 4417 金洲 |
-4 |
3,331 |
3.96% |
| 4420 光明 |
-4 |
354 |
0.87% |
| 4426 利勤 |
97 |
3,916 |
2.26% |
| 4430 耀億 |
-13 |
1,406 |
2.49% |
| 4432 銘旺實 |
-6 |
701 |
1.38% |
| 4433 興采 |
-4 |
118 |
0.19% |
| 4438 廣越 |
61 |
2,136 |
1.88% |
| 4439 冠星-KY |
-1 |
23,339 |
61.23% |
| 4440 宜新實業 |
5 |
1,328 |
1.96% |
| 4441 振大環球 |
63 |
639 |
0.93% |
| 4442 竣邦-KY |
5 |
19,563 |
60.95% |
| 4502 健信 |
4 |
2,380 |
4.19% |
| 4503 金雨 |
-18 |
2,084 |
2.66% |
| 4506 崇友 |
-5 |
8,378 |
4.73% |
| 4510 高鋒 |
-147 |
8,097 |
7.42% |
| 4513 福裕 |
-149 |
6,280 |
4.67% |
| 4523 永彰 |
3 |
2,422 |
3.72% |
| 4526 東台 |
-93 |
13,672 |
5.36% |
| 4527 方土霖 |
1 |
1,156 |
1.68% |
| 4528 江興鍛 |
-3 |
250 |
0.29% |
| 4532 瑞智 |
-252 |
88,756 |
17.93% |
| 4533 協易機 |
-10 |
11,076 |
6.20% |
| 4534 慶騰 |
-171 |
2,760 |
3.17% |
| 4536 拓凱 |
110 |
13,879 |
15.28% |
| 4538 大詠城 |
1 |
119 |
0.19% |
| 4540 全球傳動 |
-787 |
4,001 |
3.47% |
| 4541 晟田 |
-160 |
8,325 |
12.30% |
| 4542 科嶠 |
28 |
2,404 |
6.95% |
| 4543 萬在 |
-27 |
1,127 |
1.79% |
| 4545 銘鈺 |
-10 |
22,453 |
29.15% |
| 4549 桓達 |
-4 |
979 |
1.68% |
| 4550 長佳 |
4 |
714 |
1.88% |
| 4551 智伸科 |
574 |
58,626 |
50.88% |
| 4552 力達-KY |
-18 |
49,459 |
42.63% |
| 4554 橙的 |
-9 |
7,421 |
24.51% |
| 4555 氣立 |
-32 |
2,188 |
3.12% |
| 4556 旭然 |
179 |
5,497 |
12.99% |
| 4557 永新-KY |
52 |
14,777 |
30.80% |
| 4558 寶緯 |
0 |
242 |
0.48% |
| 4560 強信-KY |
0 |
56,661 |
83.20% |
| 4561 健椿 |
-10 |
1,812 |
3.09% |
| 4562 穎漢 |
-15 |
1,974 |
2.25% |
| 4563 百德 |
28 |
1,699 |
3.09% |
| 4564 元翎 |
113 |
4,457 |
1.91% |
| 4566 時碩工業 |
225 |
5,505 |
4.99% |
| 4568 科際精密 |
-6 |
6,423 |
20.04% |
| 4569 六方科-KY |
16 |
20,459 |
66.86% |
| 4571 鈞興-KY |
-51 |
33,472 |
63.13% |
| 4572 駐龍 |
-7 |
666 |
1.66% |
| 4576 大銀微系統 |
-421 |
7,802 |
6.51% |
| 4577 達航科技 |
-88 |
1,401 |
2.85% |
| 4580 捷流閥業 |
13 |
1,429 |
3.05% |
| 4581 光隆精密-KY |
2 |
8,158 |
24.06% |
| 4582 聚恆-創 |
4 |
1,290 |
1.70% |
| 4583 台灣精銳 |
16 |
1,860 |
2.31% |
| 4585 達明 |
-16 |
1,365 |
1.30% |
| 4588 玖鼎電力 |
-4 |
1,257 |
2.92% |
| 4590 富田-創 |
-110 |
3,699 |
6.74% |
| 4702 中美實 |
-4 |
31,771 |
43.92% |
| 4706 大恭 |
7 |
23,351 |
29.54% |
| 4707 磐亞 |
-722 |
4,260 |
1.02% |
| 4711 永純 |
-16 |
823 |
1.34% |
| 4714 永捷 |
119 |
11,410 |
5.14% |
| 4716 大立 |
-374 |
4,843 |
5.12% |
| 4720 德淵 |
-27 |
6,156 |
5.37% |
| 4721 美琪瑪 |
-71 |
6,571 |
8.76% |
| 4722 國精化 |
102 |
3,953 |
3.84% |
| 4726 永昕 |
20 |
42,616 |
20.58% |
| 4728 雙美 |
1 |
10,953 |
20.11% |
| 4729 熒茂 |
-22 |
1,912 |
2.41% |
| 4735 豪展 |
4 |
257 |
0.61% |
| 4736 泰博 |
128 |
7,370 |
7.11% |
| 4737 華廣 |
10 |
22,288 |
28.79% |
| 4739 康普 |
-522 |
5,431 |
4.35% |
| 4741 泓瀚 |
-9 |
2,133 |
6.12% |
| 4743 合一 |
273 |
57,839 |
12.03% |
| 4744 皇將 |
-4 |
1,702 |
2.98% |
| 4745 合富-KY |
-5 |
7,537 |
11.38% |
| 4746 台耀 |
313 |
11,858 |
9.86% |
| 4747 強生* |
-1 |
667 |
0.73% |
| 4749 新應材 |
71 |
9,523 |
10.05% |
| 4754 國碳科 |
-3 |
189 |
0.62% |
| 4755 三福化 |
104 |
23,020 |
22.85% |
| 4760 勤凱 |
-8 |
1,904 |
5.80% |
| 4763 材料*-KY |
406 |
459,253 |
46.42% |
| 4764 雙鍵 |
-170 |
21,092 |
23.04% |
| 4766 南寶 |
158 |
20,215 |
16.76% |
| 4767 誠泰科技 |
1 |
23 |
0.07% |
| 4768 晶呈科技 |
-97 |
2,015 |
4.17% |
| 4770 上品 |
102 |
6,198 |
7.74% |
| 4771 望隼 |
7 |
6,292 |
10.71% |
| 4772 台特化 |
29 |
14,200 |
9.61% |
| 4807 日成-KY |
-15 |
32,940 |
67.23% |
| 4903 聯光通 |
-364 |
6,275 |
5.95% |
| 4904 遠傳 |
4,536 |
741,345 |
20.54% |
| 4905 台聯電 |
-2 |
2,843 |
9.71% |
| 4906 正文 |
-207 |
34,384 |
7.61% |
| 4907 富宇 |
-16 |
718 |
0.60% |
| 4908 前鼎 |
-73 |
6,130 |
7.83% |
| 4909 新復興 |
-10 |
13,492 |
14.45% |
| 4911 德英 |
0 |
403 |
0.58% |
| 4912 聯德控股-KY |
72 |
18,766 |
28.02% |
| 4915 致伸 |
452 |
121,378 |
25.72% |
| 4916 事欣科 |
-280 |
3,478 |
3.14% |
| 4919 新唐 |
-1,245 |
6,909 |
1.52% |
| 4923 力士 |
1 |
1,356 |
4.00% |
| 4924 欣厚-KY |
273 |
14,783 |
39.77% |
| 4927 泰鼎-KY |
1,927 |
34,248 |
12.92% |
| 4930 燦星網 |
2 |
1,676 |
2.09% |
| 4931 新盛力 |
-355 |
12,117 |
18.48% |
| 4933 友輝 |
16 |
6,616 |
8.00% |
| 4934 太極 |
-319 |
8,143 |
3.61% |
| 4935 茂林-KY |
12 |
34,161 |
26.50% |
| 4938 和碩 |
-530 |
854,521 |
31.93% |
| 4939 亞電 |
-1,362 |
11,242 |
11.44% |
| 4942 嘉彰 |
5 |
8,293 |
5.82% |
| 4946 辣椒 |
35 |
415 |
4.69% |
| 4949 有成精密 |
55 |
2,553 |
3.76% |
| 4951 精拓科 |
-23 |
1,991 |
5.83% |
| 4952 凌通 |
-28 |
7,250 |
6.66% |
| 4953 緯致 |
64 |
9,556 |
12.85% |
| 4956 光鋐 |
96 |
12,449 |
12.39% |
| 4958 臻鼎-KY |
-6,294 |
580,360 |
54.20% |
| 4960 誠美材 |
-911 |
108,860 |
19.04% |
| 4961 天鈺 |
590 |
32,328 |
26.66% |
| 4966 譜瑞-KY |
-336 |
30,249 |
38.31% |
| 4967 十銓 |
-387 |
7,464 |
8.78% |
| 4968 立積 |
80 |
4,081 |
4.42% |
| 4971 IET-KY |
29 |
6,452 |
13.67% |
| 4972 湯石照明 |
1 |
1,297 |
2.28% |
| 4973 廣穎 |
-98 |
4,374 |
6.69% |
| 4974 亞泰 |
-11 |
4,701 |
6.48% |
| 4976 佳凌 |
537 |
8,278 |
5.86% |
| 4977 眾達-KY |
-1,033 |
14,423 |
15.85% |
| 4979 華星光 |
-1,566 |
26,966 |
18.94% |
| 4989 榮科 |
-242 |
1,761 |
1.01% |
| 4991 環宇-KY |
-554 |
26,062 |
21.47% |
| 4994 傳奇 |
0 |
1,746 |
2.62% |
| 4995 晶達 |
0 |
283 |
0.66% |
| 4999 鑫禾 |
-12 |
1,186 |
1.59% |
| 5007 三星 |
32 |
10,427 |
3.53% |
| 5009 榮剛 |
836 |
94,697 |
15.71% |
| 5011 久陽 |
112 |
3,589 |
3.56% |
| 5013 強新 |
65 |
16,613 |
12.45% |
| 5014 建錩 |
45 |
3,140 |
1.71% |
| 5015 華祺 |
3 |
4,378 |
7.21% |
| 5016 松和 |
0 |
416 |
0.83% |
| 5201 凱衛 |
-14 |
2,969 |
7.67% |
| 5202 力新 |
-96 |
1,890 |
2.12% |
| 5203 訊連 |
41 |
7,549 |
9.76% |
| 5206 坤悅 |
-2 |
12,351 |
6.14% |
| 5209 新鼎 |
66 |
1,196 |
4.19% |
| 5210 寶碩 |
367 |
3,144 |
3.82% |
| 5211 蒙恬 |
0 |
2,672 |
8.34% |
| 5212 凌網 |
-2 |
7,568 |
21.85% |
| 5213 亞昕 |
38 |
12,498 |
1.63% |
| 5215 科嘉-KY |
-14 |
16,584 |
25.77% |
| 5220 萬達光電 |
0 |
327 |
0.82% |
| 5222 全訊 |
-69 |
2,910 |
2.90% |
| 5223 安力-KY |
0 |
18,820 |
42.24% |
| 5225 東科-KY |
64 |
31,338 |
39.59% |
| 5227 立凱-KY |
-46 |
10,332 |
15.19% |
| 5228 鈺鎧 |
-10 |
1,571 |
4.12% |
| 5230 雷笛克光學 |
220 |
4,051 |
7.23% |
| 5234 達興材料 |
-106 |
6,516 |
6.34% |
| 5236 凌陽創新 |
3 |
3,292 |
5.48% |
| 5243 乙盛-KY |
283 |
87,176 |
51.72% |
| 5244 弘凱 |
-23 |
1,849 |
2.71% |
| 5245 智晶 |
0 |
1,849 |
4.09% |
| 5251 天鉞電 |
29 |
8,741 |
25.91% |
| 5258 虹堡 |
23 |
4,529 |
4.10% |
| 5263 智崴 |
2 |
10,530 |
13.33% |
| 5269 祥碩 |
-111 |
7,815 |
10.53% |
| 5272 笙科 |
-3 |
1,871 |
3.38% |
| 5274 信驊 |
-77 |
21,861 |
52.57% |
| 5278 尚凡* |
15 |
4,534 |
1.51% |
| 5283 禾聯碩 |
1 |
1,137 |
1.11% |
| 5284 jpp-KY |
-2 |
27,599 |
50.04% |
| 5285 界霖 |
415 |
10,300 |
10.09% |
| 5287 數字 |
-42 |
9,403 |
15.59% |
| 5288 豐祥-KY |
84 |
42,097 |
60.23% |
| 5289 宜鼎 |
79 |
16,911 |
17.19% |
| 5291 邑昇 |
-108 |
3,944 |
9.41% |
| 5292 華懋 |
59 |
1,650 |
3.56% |
| 5299 杰力 |
-43 |
2,003 |
3.93% |
| 5302 太欣 |
-24 |
564 |
0.35% |
| 5306 桂盟 |
40 |
16,570 |
13.15% |
| 5309 系統電 |
150 |
36,111 |
15.67% |
| 5310 天剛 |
-1 |
39 |
0.13% |
| 5312 寶島科 |
5 |
4,767 |
7.93% |
| 5314 世紀* |
-808 |
45,650 |
3.79% |
| 5315 光聯 |
47 |
8,745 |
8.22% |
| 5321 美而快 |
-5 |
1,830 |
3.44% |
| 5324 士開 |
-10 |
21,805 |
9.63% |
| 5328 華容 |
-229 |
10,127 |
5.86% |
| 5340 建榮 |
-117 |
101,479 |
52.06% |
| 5347 世界 |
-5,179 |
625,064 |
33.27% |
| 5351 鈺創 |
-2,643 |
104,831 |
31.91% |
| 5353 台林 |
74 |
979 |
1.27% |
| 5355 佳總 |
2 |
245 |
0.14% |
| 5356 協益 |
-25 |
3,045 |
2.95% |
| 5364 力麗店 |
-1 |
194 |
0.30% |
| 5381 光譜 |
-121 |
4,276 |
2.05% |
| 5386 青雲 |
22 |
670 |
1.23% |
| 5388 中磊 |
624 |
33,834 |
11.11% |
| 5392 能率 |
-410 |
5,477 |
3.04% |
| 5398 慕康生醫 |
-3 |
2,791 |
5.64% |
| 5403 中菲 |
2 |
5,753 |
7.36% |
| 5410 國眾 |
-84 |
10,393 |
11.26% |
| 5425 台半 |
-171 |
56,642 |
21.49% |
| 5426 振發 |
-100 |
7,458 |
5.18% |
| 5432 新門 |
44 |
421 |
2.03% |
| 5434 崇越 |
-94 |
58,602 |
30.26% |
| 5438 東友 |
-15 |
1,665 |
1.47% |
| 5439 高技 |
-367 |
22,407 |
24.09% |
| 5443 均豪 |
-484 |
27,311 |
16.57% |
| 5450 南良 |
23 |
702 |
0.57% |
| 5452 佶優 |
-61 |
20,784 |
13.97% |
| 5455 昇益 |
-7 |
76 |
0.11% |
| 5457 宣德 |
95 |
47,849 |
24.38% |
| 5460 同協 |
-75 |
2,315 |
3.93% |
| 5464 霖宏 |
10 |
1,740 |
2.44% |
| 5465 富驊 |
-65 |
2,252 |
1.52% |
| 5468 凱鈺 |
-30 |
370 |
0.62% |
| 5469 瀚宇博 |
404 |
39,010 |
8.02% |
| 5471 松翰 |
-151 |
17,486 |
10.41% |
| 5474 聰泰 |
7 |
1,861 |
4.68% |
| 5475 德宏 |
15 |
6,308 |
4.96% |
| 5478 智冠 |
22 |
27,840 |
17.83% |
| 5481 新華 |
-3 |
19,088 |
26.73% |
| 5483 中美晶 |
-2,279 |
194,208 |
30.28% |
| 5484 慧友 |
-25 |
464 |
0.69% |
| 5487 通泰 |
1 |
457 |
1.88% |
| 5488 松普 |
-62 |
1,962 |
2.14% |
| 5489 彩富 |
-13 |
873 |
0.85% |
| 5490 同亨 |
-92 |
5,415 |
5.63% |
| 5493 三聯 |
16 |
1,743 |
3.98% |
| 5498 凱崴 |
-919 |
13,503 |
6.97% |
| 5508 永信建 |
136 |
12,552 |
5.77% |
| 5511 德昌 |
33 |
8,098 |
5.95% |
| 5512 力麒 |
-17 |
43,696 |
5.70% |
| 5515 建國 |
253 |
26,389 |
13.08% |
| 5516 雙喜 |
5 |
47 |
0.09% |
| 5519 隆大 |
-57 |
7,870 |
3.41% |
| 5521 工信 |
2,141 |
39,615 |
8.04% |
| 5522 遠雄 |
160 |
34,313 |
4.39% |
| 5525 順天 |
30 |
5,766 |
1.81% |
| 5529 鉅陞 |
-1 |
1,370 |
1.29% |
| 5530 龍巖 |
72 |
231,106 |
55.01% |
| 5531 鄉林 |
-213 |
17,787 |
1.81% |
| 5533 皇鼎 |
-2 |
6,488 |
2.27% |
| 5534 長虹 |
52 |
27,046 |
8.57% |
| 5536 聖暉* |
-163 |
51,711 |
41.67% |
| 5538 東明-KY |
20 |
128,824 |
64.02% |
| 5543 桓鼎-KY |
2 |
24 |
0.05% |
| 5546 永固-KY |
1 |
44,388 |
53.89% |
| 5547 久舜 |
1 |
60 |
0.11% |
| 5548 安倉 |
1 |
183 |
0.28% |
| 5601 台聯櫃 |
-1 |
2,888 |
4.45% |
| 5603 陸海 |
-3 |
5,393 |
5.14% |
| 5604 中連 |
0 |
3,426 |
3.14% |
| 5607 遠雄港 |
197 |
20,385 |
5.50% |
| 5608 四維航 |
-369 |
28,404 |
7.29% |
| 5609 中菲行 |
102 |
22,397 |
15.67% |
| 5704 老爺知 |
2 |
119 |
0.20% |
| 5706 鳳凰 |
17 |
1,759 |
2.10% |
| 5864 致和證 |
-1,726 |
14,302 |
2.83% |
| 5871 中租-KY |
6,876 |
772,279 |
44.24% |
| 5876 上海商銀 |
6,708 |
2,760,752 |
56.22% |
| 5880 合庫金 |
24,775 |
2,840,530 |
17.67% |
| 5902 德記 |
5 |
1,185 |
1.25% |
| 5903 全家 |
0 |
113,927 |
51.03% |
| 5904 寶雅* |
5,409 |
285,172 |
26.79% |
| 5905 南仁湖 |
-99 |
3,123 |
1.10% |
| 5906 台南-KY |
1 |
7,334 |
19.54% |
| 5907 大洋-KY |
8 |
101,294 |
51.80% |
| 6005 群益證 |
-518 |
412,007 |
16.78% |
| 6015 宏遠證 |
-1,274 |
24,559 |
6.24% |
| 6016 康和證 |
-32 |
43,361 |
5.61% |
| 6020 大展證 |
-1 |
205 |
0.08% |
| 6021 美好證 |
94 |
23,565 |
7.55% |
| 6023 元大期 |
-109 |
12,366 |
2.76% |
| 6024 群益期 |
0 |
12,564 |
4.71% |
| 6026 福邦證 |
405 |
28,255 |
7.13% |
| 6028 公勝保經 |
-10 |
50 |
0.19% |
| 6101 寬魚國際 |
28 |
698 |
0.59% |
| 6103 合邦 |
-7 |
108 |
0.79% |
| 6104 創惟 |
-16 |
19,631 |
21.54% |
| 6108 競國 |
-2,055 |
18,420 |
11.92% |
| 6109 亞元 |
-5 |
1,782 |
2.02% |
| 6111 光聚晶電 |
6 |
13,273 |
12.23% |
| 6112 邁達特 |
279 |
4,071 |
2.16% |
| 6113 亞矽 |
-17 |
1,653 |
3.14% |
| 6114 久威 |
6 |
277 |
0.63% |
| 6115 鎰勝 |
15 |
9,581 |
5.10% |
| 6116 彩晶 |
-9,345 |
103,343 |
3.61% |
| 6117 迎廣 |
-140 |
1,204 |
1.30% |
| 6118 建達 |
-11 |
1,732 |
1.90% |
| 6120 達運 |
11 |
45,865 |
7.65% |
| 6121 新普 |
105 |
83,598 |
45.19% |
| 6122 擎邦 |
-427 |
8,618 |
11.03% |
| 6123 上奇 |
2 |
1,780 |
2.86% |
| 6124 業強 |
3 |
93,105 |
51.02% |
| 6125 廣運 |
-264 |
29,703 |
11.46% |
| 6126 信音 |
-266 |
5,751 |
4.43% |
| 6127 九豪 |
18 |
4,890 |
4.52% |
| 6128 上福 |
-6 |
5,747 |
4.50% |
| 6129 普誠 |
-113 |
1,441 |
0.89% |
| 6130 上亞科技 |
-12 |
362 |
0.73% |
| 6133 金橋 |
-170 |
8,391 |
7.17% |
| 6134 萬旭 |
75 |
20,120 |
24.57% |
| 6136 富爾特 |
-63 |
4,811 |
4.16% |
| 6138 茂達 |
-30 |
10,020 |
13.24% |
| 6139 亞翔 |
-1,355 |
46,294 |
19.65% |
| 6140 訊達 |
-12 |
566 |
1.03% |
| 6141 柏承 |
-385 |
7,011 |
6.18% |
| 6143 振曜 |
44 |
5,188 |
6.02% |
| 6146 耕興 |
434 |
32,970 |
32.36% |
| 6147 頎邦 |
-12,461 |
252,606 |
33.92% |
| 6148 驊宏資 |
26 |
1,902 |
4.08% |
| 6150 撼訊 |
42 |
4,411 |
9.12% |
| 6151 晉倫 |
-43 |
2,805 |
5.07% |
| 6152 百一 |
-232 |
5,374 |
3.20% |
| 6153 嘉聯益 |
-2,106 |
57,346 |
9.01% |
| 6154 順發 |
0 |
942 |
1.17% |
| 6155 鈞寶 |
-267 |
6,439 |
7.31% |
| 6156 松上 |
71 |
10,769 |
9.98% |
| 6158 禾昌 |
-2 |
753 |
1.36% |
| 6161 捷波 |
-16 |
3,180 |
5.65% |
| 6163 華電網 |
-1,010 |
13,651 |
9.20% |
| 6164 華興 |
-141 |
5,084 |
6.35% |
| 6165 浪凡 |
-130 |
8,811 |
11.33% |
| 6166 凌華 |
-262 |
41,637 |
19.11% |
| 6168 宏齊 |
761 |
25,803 |
12.54% |
| 6170 統振 |
34 |
3,348 |
3.44% |
| 6171 大城地產 |
0 |
218 |
0.21% |
| 6174 安碁 |
-94 |
4,635 |
9.26% |
| 6175 立敦 |
-100 |
33,321 |
22.19% |
| 6176 瑞儀 |
279 |
113,285 |
32.48% |
| 6177 達麗 |
565 |
32,069 |
6.78% |
| 6179 亞通 |
630 |
23,244 |
13.10% |
| 6180 橘子 |
209 |
42,253 |
24.07% |
| 6182 合晶 |
-4,679 |
126,668 |
21.33% |
| 6183 關貿 |
18 |
1,722 |
1.14% |
| 6184 大豐電 |
10 |
4,746 |
2.92% |
| 6185 幃翔 |
-25 |
3,344 |
2.23% |
| 6186 新潤 |
137 |
11,066 |
5.67% |
| 6187 萬潤 |
-310 |
34,892 |
35.53% |
| 6188 廣明 |
-233 |
40,475 |
14.54% |
| 6189 豐藝 |
474 |
24,338 |
9.22% |
| 6190 萬泰科 |
-194 |
32,731 |
17.54% |
| 6191 精成科 |
-895 |
21,876 |
4.13% |
| 6192 巨路 |
36 |
22,446 |
23.34% |
| 6194 育富 |
3 |
1,161 |
2.41% |
| 6195 詩肯 |
1 |
22,830 |
45.48% |
| 6196 帆宣 |
-298 |
46,032 |
20.89% |
| 6197 佳必琪 |
-151 |
7,406 |
6.06% |
| 6199 天品 |
-259 |
6,746 |
10.92% |
| 6201 亞弘電 |
1 |
1,013 |
1.13% |
| 6202 盛群 |
-534 |
37,332 |
16.20% |
| 6203 海韻電 |
-13 |
2,659 |
3.22% |
| 6204 艾華 |
-40 |
818 |
3.53% |
| 6205 詮欣 |
-7 |
1,617 |
1.96% |
| 6206 飛捷 |
-4 |
28,427 |
19.87% |
| 6207 雷科 |
-409 |
9,755 |
12.22% |
| 6208 日揚 |
10 |
3,396 |
3.59% |
| 6209 今國光 |
11,620 |
17,897 |
9.91% |
| 6212 理銘 |
-1 |
550 |
0.53% |
| 6213 聯茂 |
-1,677 |
78,396 |
21.56% |
| 6214 精誠 |
282 |
50,277 |
18.46% |
| 6215 和椿 |
-248 |
5,532 |
6.62% |
| 6216 居易 |
-40 |
2,363 |
2.42% |
| 6217 中探針 |
-275 |
33,209 |
28.33% |
| 6218 豪勉 |
-4 |
4,892 |
7.61% |
| 6219 富旺 |
-3 |
3,419 |
2.73% |
| 6220 岳豐 |
-49 |
5,405 |
3.69% |
| 6221 晉泰 |
-459 |
2,599 |
1.54% |
| 6222 立軒 |
-2 |
108 |
0.09% |
| 6223 旺矽 |
-252 |
30,898 |
31.53% |
| 6224 聚鼎 |
-138 |
8,976 |
10.47% |
| 6225 天瀚 |
57 |
1,171 |
1.95% |
| 6226 光鼎 |
132 |
889 |
0.76% |
| 6227 茂綸 |
-104 |
7,029 |
9.23% |
| 6229 研通 |
-4 |
990 |
2.45% |
| 6230 尼得科超眾 |
15 |
75,228 |
87.12% |
| 6231 系微 |
-97 |
9,876 |
21.63% |
| 6233 旺玖 |
3 |
6,212 |
7.67% |
| 6234 高僑 |
251 |
11,996 |
11.95% |
| 6235 華孚 |
-39 |
5,326 |
2.66% |
| 6237 驊訊 |
-140 |
6,070 |
7.62% |
| 6239 力成 |
-9,772 |
229,572 |
30.24% |
| 6240 松崗 |
4 |
63 |
0.27% |
| 6241 鑫永洋 |
20 |
756 |
1.66% |
| 6243 迅杰 |
-131 |
586 |
1.29% |
| 6244 茂迪 |
-1,262 |
89,109 |
23.02% |
| 6245 立端 |
-148 |
20,491 |
13.97% |
| 6246 臺龍 |
-3 |
115 |
0.30% |
| 6248 沛波 |
11 |
1,128 |
1.12% |
| 6257 矽格 |
-2,086 |
152,931 |
31.60% |
| 6259 百徽 |
-43 |
11,788 |
42.01% |
| 6261 久元 |
-672 |
16,074 |
12.50% |
| 6263 普萊德 |
42 |
3,431 |
5.49% |
| 6265 方土昶 |
-30 |
9,955 |
8.42% |
| 6266 泰詠 |
0 |
5,409 |
3.51% |
| 6269 台郡 |
2,115 |
42,569 |
13.14% |
| 6270 倍微 |
-29 |
4,409 |
6.11% |
| 6271 同欣電 |
-21 |
71,251 |
34.08% |
| 6272 驊陞 |
9 |
1,759 |
2.15% |
| 6274 台燿 |
-405 |
89,809 |
31.09% |
| 6275 元山 |
9 |
3,325 |
4.14% |
| 6276 安鈦克 |
-1 |
417 |
1.89% |
| 6277 宏正 |
304 |
15,632 |
13.08% |
| 6278 台表科 |
6,391 |
83,535 |
28.56% |
| 6279 胡連 |
80 |
12,396 |
10.41% |
| 6281 全國電 |
12 |
2,611 |
2.63% |
| 6282 康舒 |
-4,443 |
83,640 |
9.77% |
| 6283 淳安 |
19 |
27,885 |
18.89% |
| 6284 佳邦 |
-167 |
14,044 |
9.42% |
| 6285 啟碁 |
-2,115 |
106,350 |
21.99% |
| 6290 良維 |
588 |
42,857 |
25.28% |
| 6291 沛亨 |
-15 |
1,869 |
4.45% |
| 6292 迅德 |
-47 |
2,355 |
5.05% |
| 6405 悅城 |
-195 |
3,024 |
4.59% |
| 6409 旭隼 |
125 |
45,922 |
52.03% |
| 6411 晶焱 |
-88 |
13,791 |
13.85% |
| 6412 群電 |
155 |
19,799 |
4.94% |
| 6414 樺漢 |
147 |
65,286 |
44.75% |
| 6415 矽力*-KY |
-2,097 |
313,993 |
80.72% |
| 6416 瑞祺電通 |
423 |
7,498 |
10.22% |
| 6417 韋僑 |
-15 |
4,499 |
10.64% |
| 6418 詠昇 |
-9 |
1,167 |
3.38% |
| 6419 京晨科 |
-39 |
1,919 |
14.58% |
| 6423 億而得 |
-15 |
1,912 |
6.16% |
| 6425 易發 |
-19 |
3,178 |
6.25% |
| 6426 統新 |
13 |
3,392 |
8.80% |
| 6431 光麗-KY |
0 |
54,909 |
56.37% |
| 6432 今展科 |
-15 |
1,152 |
3.35% |
| 6435 大中 |
-11 |
3,166 |
8.45% |
| 6438 迅得 |
-546 |
7,130 |
8.67% |
| 6441 廣錠 |
-5 |
1,182 |
2.21% |
| 6442 光聖 |
-107 |
25,953 |
31.72% |
| 6443 元晶 |
-901 |
58,056 |
11.32% |
| 6446 藥華藥 |
683 |
92,671 |
21.93% |
| 6449 鈺邦 |
230 |
1,553 |
1.68% |
| 6451 訊芯-KY |
-167 |
70,729 |
63.10% |
| 6456 GIS-KY |
3,681 |
163,673 |
48.43% |
| 6461 益得 |
7 |
587 |
0.53% |
| 6462 神盾 |
-160 |
12,801 |
14.02% |
| 6464 台數科 |
17 |
1,239 |
0.92% |
| 6465 威潤 |
-14 |
1,203 |
2.03% |
| 6469 大樹 |
398 |
8,954 |
5.62% |
| 6470 宇智 |
2 |
1,522 |
4.03% |
| 6472 保瑞 |
326 |
17,071 |
13.33% |
| 6474 華豫寧 |
-5 |
314 |
0.59% |
| 6477 安集 |
-162 |
1,819 |
1.46% |
| 6485 點序 |
-26 |
5,964 |
12.59% |
| 6486 互動 |
-6 |
2,533 |
4.97% |
| 6488 環球晶 |
-2,114 |
168,921 |
31.98% |
| 6491 晶碩 |
129 |
19,586 |
25.11% |
| 6492 生華科 |
-51 |
9,727 |
8.46% |
| 6494 九齊 |
-26 |
3,450 |
10.93% |
| 6498 久禾光 |
-15 |
1,467 |
3.10% |
| 6499 益安 |
78 |
16,108 |
16.61% |
| 6504 南六 |
-87 |
636 |
0.87% |
| 6505 台塑化 |
-9,610 |
585,677 |
6.14% |
| 6506 雙邦 |
3 |
1,203 |
1.46% |
| 6509 聚和 |
143 |
26,268 |
13.36% |
| 6510 精測 |
-163 |
5,841 |
17.81% |
| 6515 穎崴 |
-78 |
7,346 |
20.38% |
| 6516 勤崴國際 |
-6 |
826 |
1.46% |
| 6517 保勝光學 |
309 |
3,454 |
11.29% |
| 6523 達爾膚 |
0 |
860 |
1.90% |
| 6525 捷敏-KY |
-139 |
19,149 |
14.83% |
| 6526 達發 |
142 |
18,079 |
10.79% |
| 6527 明達醫 |
4 |
75 |
0.29% |
| 6530 創威 |
-108 |
1,901 |
5.63% |
| 6531 愛普* |
-1,749 |
48,381 |
29.70% |
| 6532 瑞耘 |
-535 |
6,366 |
17.00% |
| 6533 晶心科 |
190 |
7,925 |
15.64% |
| 6534 正瀚-創 |
-35 |
41,460 |
40.33% |
| 6535 順藥 |
-33 |
8,428 |
5.02% |
| 6538 倉和 |
-128 |
5,378 |
13.81% |
| 6541 泰福-KY |
71 |
35,858 |
13.53% |
| 6542 隆中 |
1 |
7,547 |
17.96% |
| 6546 正基 |
-86 |
6,700 |
10.02% |
| 6547 高端疫苗 |
536 |
33,358 |
10.14% |
| 6548 長科* |
-1,395 |
51,998 |
5.47% |
| 6550 北極星藥業-KY |
52 |
92,198 |
19.83% |
| 6552 易華電 |
0 |
1,095 |
1.31% |
| 6556 勝品 |
-2 |
161 |
0.56% |
| 6558 興能高 |
-15 |
1,828 |
1.94% |
| 6560 欣普羅 |
-3 |
1,548 |
4.62% |
| 6561 是方 |
157 |
5,932 |
7.60% |
| 6568 宏觀 |
11 |
3,189 |
10.35% |
| 6569 醫揚 |
4 |
1,330 |
3.10% |
| 6570 維田 |
-6 |
1,015 |
2.73% |
| 6573 虹揚-KY |
-7 |
43,678 |
54.25% |
| 6574 霈方 |
-14 |
157 |
0.71% |
| 6576 逸達 |
3 |
34,534 |
21.92% |
| 6577 勁豐 |
-14 |
942 |
1.56% |
| 6578 達邦蛋白 |
3 |
565 |
0.78% |
| 6579 研揚 |
-2 |
5,812 |
3.43% |
| 6581 鋼聯 |
7 |
1,262 |
1.13% |
| 6582 申豐 |
11 |
13,955 |
13.14% |
| 6584 南俊國際 |
-10 |
8,719 |
12.21% |
| 6585 鼎基 |
-17 |
1,901 |
2.63% |
| 6588 東典光電 |
-28 |
1,435 |
4.13% |
| 6589 台康生技 |
152 |
16,440 |
5.44% |
| 6590 普鴻 |
-4 |
29 |
0.09% |
| 6591 動力-KY |
-24 |
7,894 |
19.19% |
| 6592 和潤企業 |
542 |
168,481 |
22.71% |
| 6593 台灣銘板 |
1 |
702 |
2.20% |
| 6596 寬宏藝術 |
37 |
1,962 |
5.16% |
| 6598 ABC-KY |
44 |
24,109 |
23.44% |
| 6603 富強鑫 |
-27 |
10,861 |
6.48% |
| 6604 儒億 |
-11 |
65 |
0.12% |
| 6605 帝寶 |
386 |
25,544 |
15.40% |
| 6606 建德工業 |
-4 |
4,023 |
3.64% |
| 6609 瀧澤科 |
6 |
39,478 |
54.48% |
| 6612 奈米醫材 |
-13 |
13,557 |
25.93% |
| 6613 朋億* |
-14 |
5,701 |
7.32% |
| 6614 資拓宏宇 |
3 |
722 |
0.89% |
| 6617 共信-KY |
-48 |
50,082 |
39.27% |
| 6620 漢達 |
66 |
44,168 |
26.60% |
| 6624 萬年清 |
-3 |
65 |
0.28% |
| 6625 必應 |
4 |
950 |
1.63% |
| 6637 醫影 |
0 |
187 |
0.69% |
| 6640 均華 |
-114 |
1,209 |
4.23% |
| 6642 富致 |
-62 |
2,089 |
5.58% |
| 6643 M31 |
-52 |
6,230 |
14.61% |
| 6645 金萬林-創 |
-14 |
475 |
0.78% |
| 6649 台生材 |
1 |
1,491 |
3.54% |
| 6651 全宇昕 |
24 |
3,087 |
8.92% |
| 6654 天正國際 |
-3 |
585 |
1.42% |
| 6655 科定 |
13 |
507 |
0.62% |
| 6657 華安 |
-35 |
6,227 |
7.01% |
| 6658 聯策 |
4 |
774 |
2.01% |
| 6664 群翊 |
-160 |
7,341 |
12.07% |
| 6666 羅麗芬-KY |
-4 |
35,657 |
75.24% |
| 6667 信紘科 |
270 |
3,354 |
6.27% |
| 6668 中揚光 |
-717 |
12,282 |
11.46% |
| 6669 緯穎 |
-487 |
142,939 |
25.51% |
| 6670 復盛應用 |
249 |
34,767 |
24.94% |
| 6671 三能-KY |
0 |
24,312 |
40.02% |
| 6672 騰輝電子-KY |
-144 |
24,026 |
33.63% |
| 6674 鋐寶科技 |
-15 |
398 |
0.58% |
| 6679 鈺太 |
-103 |
4,944 |
8.99% |
| 6680 鑫創電子 |
-1 |
27 |
0.10% |
| 6683 雍智科技 |
-75 |
5,380 |
19.52% |
| 6684 安格 |
12 |
2,014 |
4.52% |
| 6689 伊雲谷 |
31 |
3,135 |
4.61% |
| 6690 安碁資訊 |
27 |
1,506 |
5.02% |
| 6691 洋基工程 |
-131 |
18,161 |
13.59% |
| 6692 進能服 |
2 |
210 |
0.35% |
| 6693 廣閎科 |
34 |
6,577 |
14.38% |
| 6695 芯鼎 |
-142 |
2,929 |
2.75% |
| 6698 旭暉應材 |
-15 |
1,288 |
1.80% |
| 6703 軒郁 |
-6 |
5,122 |
13.99% |
| 6706 惠特 |
-424 |
4,853 |
6.17% |
| 6712 長聖 |
150 |
6,696 |
6.66% |
| 6715 嘉基 |
-329 |
1,413 |
1.90% |
| 6716 應廣 |
-138 |
2,507 |
8.28% |
| 6719 力智 |
-90 |
6,721 |
6.37% |
| 6720 久昌 |
0 |
655 |
2.16% |
| 6722 輝創 |
7 |
2,335 |
2.64% |
| 6725 矽科宏晟 |
-46 |
1,522 |
4.09% |
| 6727 亞泰金屬 |
-130 |
3,519 |
13.08% |
| 6728 上洋 |
-1 |
277 |
0.91% |
| 6730 常廣 |
-1 |
27 |
0.07% |
| 6732 昇佳電子 |
17 |
3,392 |
6.93% |
| 6733 博晟生醫 |
10 |
710 |
0.52% |
| 6735 美達科技 |
-53 |
2,099 |
4.54% |
| 6739 竹陞科技 |
-10 |
635 |
2.71% |
| 6741 91APP*-KY |
103 |
53,660 |
44.50% |
| 6742 澤米 |
17 |
1,676 |
2.35% |
| 6743 安普新 |
60 |
6,346 |
4.23% |
| 6751 智聯服務 |
-7 |
132 |
0.59% |
| 6752 叡揚 |
0 |
1,026 |
2.68% |
| 6753 龍德造船 |
-249 |
2,429 |
2.07% |
| 6754 匯僑設計 |
-3 |
10,152 |
15.38% |
| 6756 威鋒電子 |
123 |
2,765 |
3.95% |
| 6757 台灣虎航 |
548 |
21,607 |
4.70% |
| 6761 穩得 |
28 |
2,103 |
6.01% |
| 6762 達亞 |
-3 |
2,155 |
5.83% |
| 6763 綠界科技* |
90 |
5,478 |
2.97% |
| 6768 志強-KY |
138 |
115,260 |
57.60% |
| 6770 力積電 |
-90,766 |
593,945 |
12.61% |
| 6771 平和環保-創 |
2 |
179 |
0.57% |
| 6776 展碁國際 |
7 |
1,434 |
1.56% |
| 6781 AES-KY |
-189 |
59,474 |
69.62% |
| 6782 視陽 |
106 |
7,124 |
11.30% |
| 6785 昱展新藥 |
-14 |
5,761 |
8.62% |
| 6788 華景電 |
-109 |
5,441 |
14.04% |
| 6789 采鈺 |
-241 |
13,944 |
4.37% |
| 6790 永豐實 |
33 |
4,881 |
1.82% |
| 6791 虎門科技 |
2 |
2,569 |
12.32% |
| 6792 詠業 |
4 |
987 |
2.06% |
| 6794 向榮生技 |
-8 |
374 |
0.58% |
| 6796 晉弘 |
2 |
5,932 |
14.74% |
| 6799 來頡 |
-61 |
4,119 |
9.43% |
| 6803 崑鼎 |
-4 |
2,944 |
4.04% |
| 6804 明係 |
-7 |
2,138 |
4.50% |
| 6805 富世達 |
15 |
13,512 |
19.71% |
| 6807 峰源-KY |
-1 |
23,460 |
43.44% |
| 6811 宏碁資訊 |
122 |
3,310 |
7.98% |
| 6821 聯寶 |
-47 |
784 |
2.18% |
| 6823 濾能 |
-13 |
7,567 |
22.76% |
| 6829 千附精密 |
-11 |
2,074 |
3.50% |
| 6830 汎銓 |
-29 |
3,680 |
6.05% |
| 6831 邁科 |
-414 |
8,353 |
12.37% |
| 6834 天二科技 |
-3,063 |
13,489 |
15.24% |
| 6835 圓裕 |
3 |
3,832 |
5.79% |
| 6838 台新藥 |
66 |
2,364 |
1.56% |
| 6840 東研信超 |
-45 |
2,037 |
6.62% |
| 6841 長佳智能 |
81 |
5,177 |
5.43% |
| 6846 綠茵 |
1 |
91 |
0.33% |
| 6854 錼創科技-KY創 |
15 |
36,901 |
31.35% |
| 6859 伯特光 |
-2 |
6,045 |
14.53% |
| 6861 睿生光電 |
9 |
424 |
1.02% |
| 6862 三集瑞-KY |
-25 |
32,472 |
64.94% |
| 6863 永道-KY |
23 |
51,728 |
69.07% |
| 6869 雲豹能源 |
325 |
5,242 |
3.80% |
| 6870 騰雲 |
9 |
327 |
1.15% |
| 6872 浩宇生醫 |
-1 |
251 |
0.35% |
| 6873 泓德能源 |
124 |
9,449 |
6.62% |
| 6874 倍力 |
0 |
61 |
0.25% |
| 6875 國邑* |
8 |
1,772 |
1.37% |
| 6877 鏵友益 |
-155 |
3,286 |
6.96% |
| 6881 潤德 |
-1 |
13 |
0.08% |
| 6884 海柏特 |
0 |
1,021 |
5.55% |
| 6885 全福生技 |
-112 |
5,364 |
4.03% |
| 6887 寶綠特-KY |
1 |
39,605 |
53.41% |
| 6890 來億-KY |
100 |
214,151 |
85.86% |
| 6894 衛司特 |
-29 |
1,010 |
4.24% |
| 6895 宏碩系統 |
1 |
1,187 |
3.48% |
| 6899 創為精密 |
0 |
2,321 |
5.47% |
| 6901 鑽石投資 |
424 |
8,019 |
0.94% |
| 6902 GOGOLOOK |
9 |
1,375 |
3.87% |
| 6903 巨漢 |
-100 |
2,979 |
4.46% |
| 6904 伯鑫 |
1 |
13 |
0.07% |
| 6906 現觀科 |
-4 |
2,395 |
7.14% |
| 6907 雅特力-KY |
-22 |
33,114 |
53.00% |
| 6908 宏碁遊戲-創 |
11 |
285 |
0.76% |
| 6909 創控 |
-15 |
5,863 |
8.72% |
| 6910 德鴻 |
2 |
1,409 |
4.61% |
| 6913 鴻呈 |
59 |
1,655 |
3.77% |
| 6914 阜爾運通 |
-12 |
1,756 |
2.20% |
| 6916 華凌 |
4 |
439 |
0.64% |
| 6918 愛派司 |
2 |
280 |
0.80% |
| 6919 康霈* |
-906 |
181,001 |
11.62% |
| 6921 嘉雨思-創 |
-5 |
9,394 |
29.11% |
| 6922 宸曜 |
-44 |
1,051 |
3.87% |
| 6923 中台 |
6 |
1,115 |
1.23% |
| 6924 榮惠-KY創 |
22 |
15,577 |
75.53% |
| 6925 意藍 |
276 |
503 |
2.51% |
| 6928 攸泰科技 |
27 |
710 |
0.82% |
| 6931 青松健康 |
-4 |
528 |
0.79% |
| 6933 AMAX-KY |
-331 |
13,148 |
30.94% |
| 6934 心誠鎂 |
-9 |
4,449 |
12.36% |
| 6936 永鴻生技 |
2 |
412 |
0.56% |
| 6937 天虹 |
-285 |
2,748 |
4.06% |
| 6944 兆聯實業 |
18 |
15,573 |
15.62% |
| 6945 圓祥生技 |
-32 |
2,944 |
3.03% |
| 6947 台鎔科技 |
38 |
450 |
0.42% |
| 6949 沛爾生醫*-創 |
-727 |
45,580 |
3.47% |
| 6951 青新-創 |
0 |
827 |
1.59% |
| 6952 大武山 |
3 |
263 |
0.38% |
| 6953 家碩 |
5 |
498 |
1.66% |
| 6955 邦睿生技-創 |
4 |
5,440 |
17.90% |
| 6957 裕慶-KY |
4 |
3,955 |
7.12% |
| 6958 日盛台駿 |
65 |
2,455 |
0.58% |
| 6961 旅天下 |
5 |
192 |
0.71% |
| 6962 奕力-KY |
-11 |
183,779 |
37.32% |
| 6965 中傑-KY |
4 |
121,004 |
77.39% |
| 6967 汎瑋材料 |
-6 |
805 |
2.64% |
| 6968 萬達寵物 |
3 |
664 |
1.31% |
| 6969 成信實業*-創 |
-23 |
354 |
0.80% |
| 6971 惠民實業 |
0 |
173 |
0.44% |
| 6982 大井泵浦 |
-1 |
574 |
1.40% |
| 6983 華洋精機 |
-2 |
91 |
0.50% |
| 6986 和迅 |
2 |
939 |
1.80% |
| 6988 威力暘-創 |
0 |
841 |
1.76% |
| 6994 富威電力 |
-75 |
2,195 |
2.95% |
| 6996 力領科技 |
5 |
1,416 |
3.36% |
| 7402 邑錡 |
-28 |
2,742 |
7.77% |
| 7547 碩網 |
-2 |
8,005 |
23.80% |
| 7556 意德士 |
31 |
1,389 |
4.77% |
| 7610 聯友金屬-創 |
43 |
11,292 |
19.36% |
| 7631 聚賢研發-創 |
-20 |
247 |
1.22% |
| 7642 昶瑞機電 |
2 |
184 |
0.60% |
| 7689 大鵬科CLMX |
-5 |
60 |
0.10% |
| 7703 銳澤 |
-2 |
1,502 |
4.32% |
| 7704 明遠精密 |
-19 |
724 |
2.14% |
| 7705 三商餐飲 |
3 |
1,512 |
2.28% |
| 7709 榮田 |
-20 |
462 |
1.18% |
| 7711 永擎 |
143 |
1,896 |
2.64% |
| 7712 博盛半導體 |
-7 |
1,788 |
5.48% |
| 7714 創泓科技 |
-45 |
636 |
3.02% |
| 7715 裕山 |
2 |
766 |
2.26% |
| 7717 萊德光電-KY |
15 |
4,877 |
19.68% |
| 7718 友鋮 |
-3 |
373 |
0.80% |
| 7721 微程式 |
7 |
813 |
1.46% |
| 7722 LINEPAY |
9 |
41,977 |
58.79% |
| 7723 築間 |
-35 |
438 |
0.88% |
| 7728 光焱科技 |
-13 |
186 |
1.33% |
| 7730 暉盛-創 |
20 |
1,127 |
2.91% |
| 7732 金興精密 |
-1 |
302 |
0.46% |
| 7734 印能科技 |
-136 |
1,671 |
5.96% |
| 7736 虎山 |
3 |
996 |
1.31% |
| 7738 東聯互動 |
15 |
186 |
0.68% |
| 7740 熙特爾-創 |
-9 |
2,885 |
4.80% |
| 7743 金利食安 |
-1 |
1,184 |
3.24% |
| 7744 崴寶 |
-23 |
9,844 |
30.68% |
| 7749 意騰-KY |
-36 |
10,056 |
21.63% |
| 7750 新代 |
4 |
11,425 |
15.90% |
| 7751 竑騰 |
-152 |
2,814 |
10.46% |
| 7753 星亞 |
7 |
72 |
0.28% |
| 7757 金色三麥 |
2 |
4,746 |
19.69% |
| 7760 享溫馨 |
-4 |
298 |
0.46% |
| 7765 中華資安 |
32 |
393 |
0.96% |
| 7767 仁大資訊 |
-9 |
59 |
0.19% |
| 7768 頌勝科技 |
18 |
796 |
1.13% |
| 7769 鴻勁 |
-435 |
35,663 |
19.82% |
| 7770 君曜 |
-3 |
91 |
0.30% |
| 7772 耀穎 |
0 |
461 |
1.74% |
| 7777 能率亞洲 |
-402 |
1,517 |
0.74% |
| 7780 大研生醫* |
95 |
5,980 |
0.73% |
| 7786 東方風能 |
21 |
4,749 |
2.69% |
| 7788 松川精密 |
149 |
6,594 |
8.26% |
| 7791 皇家可口 |
23 |
497 |
0.62% |
| 7792 安葆 |
222 |
9,862 |
21.13% |
| 7795 長廣 |
-247 |
5,384 |
6.83% |
| 7799 禾榮科 |
54 |
5,947 |
3.76% |
| 7803 雲象科技-創 |
5 |
2,714 |
2.87% |
| 7805 威聯通 |
-12 |
5,121 |
12.88% |
| 7810 捷創科技 |
-7 |
685 |
3.38% |
| 7812 稜研科技*-創 |
-20 |
138 |
0.21% |
| 7814 海昌生技 |
3 |
61 |
0.13% |
| 7818 溢泰實業 |
-8 |
996 |
0.60% |
| 7819 精誠金融 |
-2 |
515 |
2.03% |
| 7820 立盈 |
2 |
83 |
0.21% |
| 7821 神數 |
14 |
709 |
0.58% |
| 7822 倍利科 |
-57 |
519 |
1.13% |
| 7823 奧義賽博-KY創 |
3 |
8,710 |
26.00% |
| 7825 和亞智慧 |
2 |
0 |
0.00% |
| 7827 漢康-KY創 |
26 |
36,247 |
25.72% |
| 7828 創新服務 |
-9 |
11,567 |
28.56% |
| 7835 永悅健康-創 |
7 |
1,128 |
2.42% |
| 7839 達人網 |
6 |
967 |
6.40% |
| 7842 天能綠電 |
0 |
107 |
0.58% |
| 7855 和運租車 |
112 |
64,808 |
23.37% |
| 7856 漢測 |
19 |
5,074 |
15.37% |
| 8011 台通 |
-66 |
4,579 |
2.75% |
| 8016 矽創 |
58 |
56,611 |
47.12% |
| 8021 尖點 |
-109 |
26,151 |
18.02% |
| 8024 佑華 |
-1 |
810 |
1.79% |
| 8027 鈦昇 |
-501 |
15,171 |
13.79% |
| 8028 昇陽半導體 |
-282 |
22,495 |
12.53% |
| 8032 光菱 |
-5 |
858 |
1.65% |
| 8033 雷虎 |
-12 |
7,454 |
4.52% |
| 8034 榮群 |
-3 |
4,295 |
7.58% |
| 8038 長園科 |
-1 |
810 |
1.30% |
| 8039 台虹 |
-1,468 |
37,642 |
14.27% |
| 8040 九暘 |
-7 |
4,494 |
4.66% |
| 8042 金山電 |
-488 |
13,456 |
10.39% |
| 8043 蜜望實 |
-699 |
5,552 |
6.94% |
| 8044 網家 |
72 |
14,826 |
7.24% |
| 8045 達運光電 |
2 |
1,435 |
1.51% |
| 8046 南電 |
-1,690 |
86,217 |
13.34% |
| 8048 德勝 |
-28 |
3,413 |
5.74% |
| 8049 晶采 |
12 |
3,580 |
3.02% |
| 8050 廣積 |
-11 |
19,294 |
9.40% |
| 8054 安國 |
-309 |
5,496 |
5.05% |
| 8059 凱碩 |
9 |
861 |
0.73% |
| 8064 東捷 |
148 |
26,671 |
14.43% |
| 8068 全達 |
-20 |
6,773 |
8.38% |
| 8069 元太 |
-583 |
466,847 |
40.44% |
| 8070 長華* |
503 |
79,599 |
10.96% |
| 8071 能率網通 |
24 |
3,609 |
6.00% |
| 8072 陞泰 |
2 |
1,421 |
1.77% |
| 8074 鉅橡 |
-74 |
5,325 |
6.12% |
| 8076 伍豐 |
-181 |
18,043 |
6.17% |
| 8081 致新 |
-1 |
16,643 |
19.31% |
| 8083 瑞穎 |
-3 |
892 |
2.53% |
| 8084 巨虹 |
65 |
1,086 |
1.56% |
| 8085 福華 |
-39 |
1,644 |
1.17% |
| 8086 宏捷科 |
-511 |
35,657 |
18.14% |
| 8087 麗升能源 |
1 |
1,333 |
3.44% |
| 8088 品安 |
-120 |
3,383 |
5.55% |
| 8089 康全電訊 |
-49 |
2,859 |
4.33% |
| 8091 翔名 |
-238 |
5,355 |
10.02% |
| 8092 建暐 |
-20 |
520 |
0.90% |
| 8093 保銳 |
-6 |
2 |
0.00% |
| 8096 擎亞 |
-373 |
52,789 |
35.34% |
| 8097 常珵 |
11 |
956 |
1.58% |
| 8099 大世科 |
96 |
4,536 |
4.53% |
| 8102 傑霖科技 |
1 |
56 |
0.24% |
| 8103 瀚荃 |
67 |
16,305 |
20.78% |
| 8104 錸寶 |
-98 |
2,731 |
2.62% |
| 8105 凌巨 |
-242 |
175,951 |
39.84% |
| 8107 大億金茂 |
3 |
497 |
0.66% |
| 8109 博大 |
77 |
4,742 |
5.77% |
| 8110 華東 |
-1,414 |
8,709 |
1.68% |
| 8111 立碁 |
217 |
11,721 |
10.74% |
| 8112 至上 |
-1,534 |
65,177 |
11.52% |
| 8114 振樺電 |
67 |
10,462 |
13.67% |
| 8121 越峰 |
-148 |
3,375 |
1.58% |
| 8131 福懋科 |
-1,254 |
13,044 |
2.94% |
| 8147 正淩 |
-80 |
8,384 |
20.10% |
| 8150 南茂 |
-7,292 |
315,755 |
44.81% |
| 8155 博智 |
-203 |
4,620 |
7.62% |
| 8162 微矽電子-創 |
-28 |
827 |
1.20% |
| 8163 達方 |
-335 |
24,137 |
8.62% |
| 8171 天宇 |
-13 |
2,368 |
2.09% |
| 8176 智捷 |
12 |
724 |
1.00% |
| 8182 加高 |
-294 |
58,243 |
54.41% |
| 8201 無敵 |
44 |
658 |
1.05% |
| 8210 勤誠 |
-310 |
6,608 |
5.26% |
| 8213 志超 |
828 |
61,769 |
22.77% |
| 8215 明基材 |
-47 |
6,578 |
2.05% |
| 8222 寶一 |
-5 |
1,775 |
2.58% |
| 8227 巨有科技 |
546 |
7,559 |
19.11% |
| 8234 新漢 |
-40 |
8,901 |
6.30% |
| 8240 華宏 |
177 |
7,008 |
7.00% |
| 8249 菱光 |
26 |
2,388 |
1.73% |
| 8255 朋程 |
-15 |
13,351 |
13.11% |
| 8261 富鼎 |
-861 |
4,033 |
3.39% |
| 8271 宇瞻 |
-1 |
9,269 |
7.15% |
| 8277 商丞 |
4 |
500 |
1.26% |
| 8279 生展 |
-2 |
1,508 |
5.56% |
| 8284 三竹 |
-1 |
506 |
1.06% |
| 8289 泰藝 |
308 |
5,377 |
7.86% |
| 8291 尚茂 |
-4 |
12,924 |
73.93% |
| 8299 群聯 |
-906 |
96,372 |
43.59% |
| 8341 日友 |
49 |
6,766 |
5.20% |
| 8342 益張 |
0 |
65 |
0.19% |
| 8349 恒耀 |
13 |
4,222 |
2.02% |
| 8354 冠好 |
1 |
843 |
1.07% |
| 8358 金居 |
-802 |
71,189 |
28.18% |
| 8367 建新國際 |
2 |
1,510 |
1.63% |
| 8374 羅昇 |
-44 |
2,747 |
2.44% |
| 8383 千附 |
-113 |
20,057 |
17.63% |
| 8390 金益鼎 |
-39 |
11,471 |
11.93% |
| 8401 白紗科 |
2 |
238 |
0.33% |
| 8403 盛弘 |
6 |
2,888 |
2.09% |
| 8404 百和興業-KY |
103 |
222,049 |
52.87% |
| 8410 森田 |
0 |
253 |
0.69% |
| 8411 福貞-KY |
6 |
117,857 |
53.96% |
| 8415 大國鋼 |
267 |
76,079 |
7.37% |
| 8421 旭源 |
45 |
3,705 |
5.80% |
| 8422 可寧衛* |
1,300 |
76,382 |
5.62% |
| 8423 保綠-KY |
-1 |
10,404 |
24.94% |
| 8424 惠普 |
1 |
249 |
0.69% |
| 8426 紅木-KY |
0 |
34,474 |
68.61% |
| 8429 金麗-KY |
9 |
53,451 |
28.77% |
| 8431 匯鑽科 |
60 |
4,002 |
8.20% |
| 8432 東生華 |
-9 |
379 |
0.98% |
| 8435 鉅邁 |
4 |
389 |
1.10% |
| 8436 大江 |
44 |
15,123 |
12.84% |
| 8437 大地-KY |
-17 |
10,688 |
22.73% |
| 8438 昶昕 |
-70 |
2,641 |
3.77% |
| 8440 綠電 |
-1 |
972 |
1.93% |
| 8442 威宏-KY |
-4 |
39,370 |
56.10% |
| 8443 阿瘦 |
0 |
2,496 |
3.73% |
| 8446 華研 |
2 |
3,310 |
6.25% |
| 8450 霹靂 |
2 |
151 |
0.29% |
| 8454 富邦媒 |
97 |
31,989 |
12.07% |
| 8462 柏文 |
29 |
4,109 |
5.11% |
| 8463 潤泰材 |
24 |
796 |
0.53% |
| 8464 億豐 |
191 |
120,044 |
40.96% |
| 8466 美吉吉-KY |
-5 |
40,089 |
50.46% |
| 8467 波力-KY |
-17 |
22,495 |
46.50% |
| 8472 納維康 |
-1 |
243 |
1.36% |
| 8473 山林水 |
-55 |
5,301 |
2.58% |
| 8476 台境* |
34 |
2,731 |
1.64% |
| 8478 東哥遊艇 |
22 |
37,205 |
39.59% |
| 8481 政伸 |
2 |
321 |
0.48% |
| 8482 商億-KY |
1 |
98,634 |
91.80% |
| 8487 愛爾達-創 |
-1 |
417 |
1.57% |
| 8488 吉源-KY |
-3 |
51,242 |
69.71% |
| 8489 三貝德 |
-12 |
1,972 |
3.28% |
| 8499 鼎炫-KY |
-2 |
29,726 |
72.21% |
| 8906 花王 |
12 |
236 |
0.53% |
| 8908 欣雄 |
-11 |
1,016 |
0.31% |
| 8916 光隆 |
69 |
5,031 |
3.38% |
| 8924 大田 |
4 |
2,776 |
3.31% |
| 8926 台汽電 |
953 |
56,343 |
6.78% |
| 8927 北基 |
-7 |
9,700 |
2.31% |
| 8928 鉅明 |
-1 |
345 |
0.67% |
| 8929 富堡 |
3 |
205 |
0.40% |
| 8930 青鋼 |
-2 |
2,162 |
2.64% |
| 8931 大汽電 |
1 |
420 |
0.34% |
| 8932 智通* |
186 |
113,309 |
26.59% |
| 8935 邦泰 |
-9 |
845 |
0.74% |
| 8936 國統 |
-180 |
29,498 |
11.89% |
| 8937 合騏* |
-7 |
20,184 |
4.56% |
| 8938 明安 |
-30 |
10,447 |
6.65% |
| 8940 新天地 |
11 |
5,844 |
8.65% |
| 8942 森鉅 |
35 |
29,620 |
14.89% |
| 8996 高力 |
-274 |
21,458 |
22.97% |
| 9103 美德醫療-DR |
196 |
4,292 |
2.08% |
| 910322康師傅-DR |
9 |
2,124 |
10.22% |
| 9105 泰金寶-DR |
-4,801 |
44,605 |
2.86% |
| 910861神州-DR |
-5 |
0 |
0.00% |
| 911868同方友友-DR |
92 |
0 |
0.00% |
| 912000晨訊科-DR |
48 |
3,297 |
2.06% |
| 9136 巨騰-DR |
-12 |
3,335 |
2.53% |
| 9802 鈺齊-KY |
430 |
85,313 |
42.44% |
| 9902 台火 |
7 |
1,218 |
1.24% |
| 9904 寶成 |
12,461 |
834,018 |
28.30% |
| 9905 大華 |
6 |
7,928 |
2.59% |
| 9906 欣巴巴 |
10 |
711 |
0.78% |
| 9907 統一實 |
1,329 |
253,150 |
16.03% |
| 9908 大台北 |
96 |
10,707 |
2.07% |
| 9910 豐泰 |
1,123 |
57,452 |
5.81% |
| 9911 櫻花 |
-49 |
40,211 |
18.08% |
| 9912 偉聯 |
-6 |
11,023 |
20.49% |
| 9914 美利達 |
1,462 |
75,217 |
25.15% |
| 9917 中保科 |
302 |
187,205 |
39.51% |
| 9918 欣天然 |
15 |
5,009 |
2.77% |
| 9919 康那香 |
-291 |
9,928 |
5.08% |
| 9921 巨大 |
1,017 |
126,244 |
32.19% |
| 9924 福興 |
-17 |
15,636 |
10.37% |
| 9925 新保 |
145 |
60,382 |
15.58% |
| 9926 新海 |
15 |
1,397 |
0.77% |
| 9927 泰銘 |
-45 |
6,902 |
5.75% |
| 9929 秋雨 |
5 |
501 |
0.49% |
| 9930 中聯資源 |
31 |
4,753 |
1.91% |
| 9931 欣高 |
4 |
1,020 |
0.84% |
| 9933 中鼎 |
1,146 |
194,858 |
20.25% |
| 9934 成霖 |
-108 |
53,922 |
13.11% |
| 9935 慶豐富 |
3 |
10,469 |
5.88% |
| 9937 全國 |
28 |
5,771 |
1.86% |
| 9938 百和 |
337 |
23,387 |
7.84% |
| 9939 宏全 |
813 |
49,695 |
16.80% |
| 9940 信義 |
421 |
28,540 |
3.87% |
| 9941 裕融 |
983 |
27,045 |
4.60% |
| 9942 茂順 |
17 |
3,721 |
4.47% |
| 9943 好樂迪 |
9 |
1,522 |
1.21% |
| 9944 新麗 |
4 |
1,406 |
1.32% |
| 9945 潤泰新 |
3,903 |
246,691 |
8.67% |
| 9946 三發地產 |
100 |
10,180 |
3.11% |
| 9949 琉園 |
30 |
1,084 |
2.41% |
| 9951 皇田 |
-2 |
3,294 |
4.49% |
| 9955 佳龍 |
-64 |
2,844 |
2.72% |
| 9958 世紀鋼 |
-560 |
24,486 |
9.17% |
| 9960 邁達康 |
0 |
3,055 |
9.09% |
|
|
|