|
|
| 外資買賣超明細
最後更新日: 09/30 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-2,708 |
37,149 |
1.99% |
| 00401A主動摩根台灣鑫收 |
-22 |
3,725 |
1.42% |
| 00402A主動安聯美國科技 |
-59 |
2,140 |
0.35% |
| 00403A主動統一升級50 |
25,013 |
300,736 |
2.23% |
| 00404A主動聯博動能50 |
801 |
10,845 |
2.49% |
| 00405A主動富邦台灣龍耀 |
-924 |
60,119 |
2.15% |
| 00406A主動中信台灣收益 |
11,629 |
50,687 |
0.86% |
| 00407A主動凱基台灣 |
3,547 |
77,859 |
3.34% |
| 00408A主動第一金優股息 |
-22 |
780 |
0.55% |
| 00409A主動復華全球50 |
10,773 |
56,897 |
3.72% |
| 00410A主動永豐科技趨勢 |
-325 |
15,394 |
10.00% |
| 00411A主動統一前沿科技 |
542 |
9,047 |
2.20% |
| 0050 元大台灣50 |
-5,338 |
816,535 |
3.68% |
| 0051 元大中型100 |
0 |
139 |
0.55% |
| 0052 富邦科技 |
-3,289 |
49,985 |
1.96% |
| 0053 元大電子 |
-1 |
36 |
0.34% |
| 0055 元大MSCI金融 |
82 |
587 |
0.65% |
| 0056 元大高股息 |
3,705 |
54,898 |
0.38% |
| 0057 富邦摩台 |
0 |
94 |
6.17% |
| 0061 元大寶滬深 |
-20 |
6,603 |
6.87% |
| 006201元大富櫃50 |
-4 |
113 |
0.49% |
| 006205富邦上証 |
33 |
721 |
0.75% |
| 006206元大上證50 |
1 |
92 |
0.29% |
| 006207復華滬深 |
-1 |
195 |
0.91% |
| 006208富邦台50 |
-109 |
20,703 |
1.11% |
| 00631L元大台灣50正2 |
19,130 |
58,139 |
0.84% |
| 00632R元大台灣50反1 |
-3,600 |
20,510 |
0.75% |
| 00633L富邦上証正2 |
43 |
740 |
0.55% |
| 00634R富邦上証反1 |
-8 |
2,057 |
4.81% |
| 00635U期元大S＆P黃金 |
135 |
20,513 |
6.45% |
| 00636 國泰中國A50 |
-7 |
252 |
0.25% |
| 00637L元大滬深300正2 |
490 |
2,994 |
0.36% |
| 00638R元大滬深300反1 |
-1 |
495 |
2.15% |
| 00639 富邦深100 |
39 |
375 |
0.37% |
| 00640L富邦日本正2 |
1 |
54 |
0.78% |
| 00642U期元大S＆P石油 |
3 |
822 |
1.49% |
| 00643 群益深証中小 |
-3 |
11,740 |
13.97% |
| 00645 富邦日本 |
0 |
303 |
0.65% |
| 00646 元大S＆P500 |
14 |
3,601 |
0.55% |
| 00647L元大S＆P500正2 |
-1 |
44 |
0.68% |
| 00650L復華香港正2 |
113 |
494 |
0.51% |
| 00652 富邦印度 |
81 |
303 |
0.49% |
| 00653L富邦印度正2 |
-6 |
31 |
0.24% |
| 00655L國泰中國A50正2 |
-31 |
186 |
0.28% |
| 00657 國泰日經225 |
-1 |
481 |
7.30% |
| 00661 元大日經225 |
-7 |
800 |
3.27% |
| 00662 富邦NASDAQ |
191 |
3,689 |
0.39% |
| 00663L國泰臺灣加權正2 |
187 |
4,144 |
3.22% |
| 00665L富邦恒生國企正2 |
-59 |
2,659 |
0.64% |
| 00670L富邦NASDAQ正2 |
-3 |
179 |
0.23% |
| 00673R期元大S＆P原油反1 |
260 |
4,055 |
0.32% |
| 00674R期元大S＆P黃金反1 |
1 |
776 |
5.38% |
| 00675L富邦臺灣加權正2 |
4 |
341 |
0.33% |
| 00676R富邦臺灣加權反1 |
0 |
1,000 |
0.49% |
| 00678 群益那斯達克生技 |
-13 |
854 |
9.54% |
| 00679B元大美債20年 |
363 |
37,347 |
0.60% |
| 00680L元大美債20正2 |
-366 |
6,827 |
0.47% |
| 00681R元大美債20反1 |
-152 |
1,459 |
19.21% |
| 00683L期元大美元指正2 |
5 |
1,841 |
16.10% |
| 00685L群益臺灣加權正2 |
1,346 |
25,864 |
0.47% |
| 00687B國泰20年美債 |
-404 |
43,108 |
1.00% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-354 |
8,093 |
1.32% |
| 00690 兆豐藍籌30 |
-1 |
194 |
0.23% |
| 00692 富邦公司治理 |
-41 |
2,158 |
0.35% |
| 00693U期街口S＆P黃豆 |
0 |
339 |
0.54% |
| 00694B富邦美債1-3 |
-91 |
265 |
0.88% |
| 00695B富邦美債7-10 |
-63 |
259 |
0.60% |
| 00696B富邦美債20年 |
-318 |
20,180 |
3.23% |
| 00697B元大美債7-10 |
6 |
169 |
0.24% |
| 00700 富邦恒生國企 |
-1 |
747 |
2.41% |
| 00701 國泰股利精選30 |
11 |
307 |
0.18% |
| 00702 國泰標普低波高息 |
0 |
1,034 |
15.45% |
| 00706L期元大S＆P日圓正2 |
3 |
270 |
0.22% |
| 00708L期元大S＆P黃金正2 |
809 |
1,408 |
0.86% |
| 00710B復華彭博非投等債 |
-10 |
147 |
0.08% |
| 00712 復華富時不動產 |
15,791 |
28,336 |
0.44% |
| 00713 元大台灣高息低波 |
-370 |
5,592 |
0.32% |
| 00714 群益道瓊美國地產 |
714 |
1,016 |
5.06% |
| 00715L期街口布蘭特正2 |
-53 |
999 |
1.84% |
| 00717 富邦美國特別股 |
173 |
270 |
0.22% |
| 00719B元大美債1-3 |
-243 |
1,434 |
0.44% |
| 00720B元大投資級公司債 |
113 |
21,251 |
0.52% |
| 00722B群益投資級電信債 |
-154 |
4,906 |
0.33% |
| 00723B群益投資級科技債 |
0 |
132 |
0.00% |
| 00724B群益投資級金融債 |
-203 |
1,364 |
0.04% |
| 00725B國泰投資級公司債 |
-837 |
19,865 |
0.53% |
| 00726B國泰新興投等債 |
-1 |
172 |
0.01% |
| 00727B國泰優選非投等債 |
-6 |
232 |
0.40% |
| 00728 第一金工業30 |
-19 |
537 |
1.36% |
| 00730 富邦臺灣優質高息 |
46 |
521 |
0.75% |
| 00731 復華富時高息低波 |
48 |
287 |
1.42% |
| 00733 富邦臺灣中小 |
154 |
2,332 |
3.73% |
| 00734B台新JPM新興債 |
96 |
400 |
1.60% |
| 00735 國泰臺韓科技 |
57 |
3,069 |
2.69% |
| 00738U期元大道瓊白銀 |
14 |
3,374 |
1.33% |
| 00739 元大MSCI A股 |
-1 |
95 |
0.33% |
| 00740B富邦全球投等債 |
12 |
1,065 |
0.04% |
| 00741B富邦全球非投等債 |
1 |
77 |
0.58% |
| 00746B富邦A級公司債 |
1 |
12,169 |
0.47% |
| 00749B凱基新興債10+ |
0 |
70 |
0.00% |
| 00750B凱基科技債10+ |
0 |
103 |
0.06% |
| 00751B元大AAA至A公司債 |
20 |
18,718 |
0.35% |
| 00752 中信中國50 |
-33 |
1,422 |
0.55% |
| 00753L中信中國50正2 |
-1,241 |
1,994 |
0.27% |
| 00754B群益AAA-AA公司債 |
0 |
30 |
0.00% |
| 00755B群益投資級公用債 |
1 |
102 |
0.03% |
| 00756B群益投等新興公債 |
-8 |
27 |
0.00% |
| 00757 統一FANG+ |
11 |
1,807 |
0.67% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
79 |
0.16% |
| 00760B復華新興企業債 |
0 |
85 |
0.01% |
| 00761B國泰A級公司債 |
-17 |
13,015 |
0.47% |
| 00762 元大全球AI |
2 |
341 |
0.72% |
| 00763U期街口道瓊銅 |
-4 |
175 |
0.43% |
| 00764B群益25年美債 |
-1,758 |
4,163 |
0.26% |
| 00768B復華20年美債 |
-125 |
252 |
0.03% |
| 00770 國泰北美科技 |
9 |
133 |
0.14% |
| 00772B中信高評級公司債 |
-660 |
16,791 |
0.49% |
| 00773B中信優先金融債 |
-827 |
1,608 |
0.06% |
| 00777B凱基AAA至A公司債 |
0 |
21 |
0.00% |
| 00778B凱基金融債20+ |
0 |
23 |
0.00% |
| 00779B凱基美債25+ |
-14 |
330 |
0.02% |
| 00780B國泰A級金融債 |
0 |
128 |
0.05% |
| 00781B國泰A級科技債 |
0 |
5 |
0.05% |
| 00782B國泰A級公用債 |
0 |
253 |
1.17% |
| 00785B富邦金融投等債 |
20 |
422 |
0.03% |
| 00786B元大10年IG銀行債 |
0 |
85 |
0.43% |
| 00787B元大10年IG醫療債 |
0 |
39 |
0.34% |
| 00788B元大10年IG電能債 |
-17 |
223 |
0.90% |
| 00789B復華公司債A3 |
0 |
10 |
0.00% |
| 00791B復華信用債1-5 |
-6 |
56 |
0.01% |
| 00792B群益A級公司債 |
0 |
131 |
0.00% |
| 00795B中信美國公債20年 |
-2,732 |
8,086 |
0.52% |
| 00799B國泰A級醫療債 |
2 |
138 |
0.53% |
| 00830 國泰費城半導體 |
1,772 |
13,714 |
1.56% |
| 00834B第一金金融債10+ |
-6 |
38 |
0.16% |
| 00836B永豐10年A公司債 |
0 |
102 |
0.01% |
| 00840B凱基IG精選15+ |
0 |
62 |
0.10% |
| 00841B凱基AAA-AA公司債 |
5 |
117 |
0.16% |
| 00842B台新美元銀行債 |
2 |
123 |
0.54% |
| 00844B台新15年IG金融債 |
0 |
45 |
0.02% |
| 00845B富邦新興投等債 |
14 |
76 |
0.03% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
-5 |
163 |
4.28% |
| 00848B中信新興亞洲債 |
0 |
40 |
0.02% |
| 00849B中信EM主權債0-5 |
-8 |
1 |
0.00% |
| 00850 元大臺灣ESG永續 |
167 |
1,709 |
0.41% |
| 00853B統一美債10年Aa-A |
0 |
340 |
0.19% |
| 00856B永豐1-3年美公債 |
2 |
185 |
2.72% |
| 00857B永豐20年美公債 |
-676 |
1,300 |
0.21% |
| 00858 永豐美國500大 |
-2 |
687 |
0.58% |
| 00859B群益0-1年美債 |
-162 |
1,149 |
3.19% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
-1 |
914 |
1.31% |
| 00862B中信投資級公司債 |
-6 |
2,610 |
0.29% |
| 00863B中信全球電信債 |
55 |
2,526 |
0.49% |
| 00864B中信美國公債0-1 |
-126 |
3,500 |
3.07% |
| 00865B國泰US短期公債 |
-521 |
4,267 |
1.27% |
| 00867B台新A-BBB電信債 |
60 |
416 |
0.07% |
| 00870B元大15年EM主權債 |
81 |
5,156 |
0.91% |
| 00875 國泰網路資安 |
0 |
606 |
3.91% |
| 00876 元大全球5G |
-1 |
149 |
0.15% |
| 00877 復華中國5G |
-53 |
1,443 |
0.84% |
| 00878 國泰永續高股息 |
-150 |
55,950 |
0.29% |
| 00881 國泰台灣科技龍頭 |
153 |
36,871 |
1.24% |
| 00882 中信中國高股息 |
1 |
4,442 |
0.22% |
| 00884B中信低碳新興債 |
0 |
37 |
0.04% |
| 00885 富邦越南 |
240 |
3,248 |
0.54% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
104 |
4,029 |
0.87% |
| 00888 永豐台灣ESG |
-74 |
8,955 |
1.43% |
| 00890B凱基ESG BBB債15+ |
0 |
146 |
0.79% |
| 00891 中信關鍵半導體 |
-206 |
19,758 |
1.06% |
| 00892 富邦台灣半導體 |
-360 |
2,641 |
0.82% |
| 00893 國泰智能電動車 |
1 |
1,113 |
0.31% |
| 00894 中信小資高價30 |
52 |
1,328 |
0.89% |
| 00895 富邦未來車 |
5 |
378 |
0.26% |
| 00896 中信綠能及電動車 |
1,404 |
6,110 |
1.20% |
| 00897 富邦基因免疫生技 |
1,324 |
2,193 |
1.66% |
| 00898 國泰基因免疫革命 |
639 |
1,611 |
1.53% |
| 00900 富邦特選高股息30 |
1,304 |
15,183 |
1.01% |
| 00901 永豐智能車供應鏈 |
90 |
862 |
1.38% |
| 00902 中信電池及儲能 |
87 |
495 |
0.21% |
| 00904 台新臺灣半導體30 |
-240 |
1,375 |
0.86% |
| 00905 FT臺灣Smart |
33 |
1,478 |
0.41% |
| 00907 永豐優息存股 |
13 |
1,144 |
0.76% |
| 00908 富邦入息REITs+ |
75 |
473 |
1.37% |
| 00909 國泰數位支付服務 |
-494 |
1,740 |
1.73% |
| 00910 第一金太空衛星 |
-4 |
1,345 |
1.20% |
| 00911 兆豐洲際半導體 |
-6 |
131 |
0.44% |
| 00912 中信臺灣智慧50 |
-15 |
363 |
0.62% |
| 00913 兆豐台灣晶圓製造 |
48 |
1,204 |
2.08% |
| 00915 凱基優選高股息30 |
35 |
6,162 |
1.22% |
| 00916 國泰全球品牌50 |
-3 |
1,180 |
1.19% |
| 00917 中信特選金融 |
101 |
396 |
0.58% |
| 00918 大華優利高填息30 |
1,303 |
16,752 |
0.35% |
| 00919 群益台灣精選高息 |
540 |
49,346 |
0.25% |
| 00920 富邦ESG綠色電力 |
24 |
561 |
2.76% |
| 00922 國泰台灣領袖50 |
-543 |
483,654 |
21.53% |
| 00923 群益台ESG低碳50 |
476 |
3,646 |
0.38% |
| 00924 復華S＆P500成長 |
0 |
1,290 |
0.29% |
| 00926 凱基全球菁英55 |
0 |
660 |
0.64% |
| 00927 群益半導體收益 |
1,572 |
17,786 |
1.32% |
| 00928 中信上櫃ESG30 |
-3 |
240 |
0.54% |
| 00929 復華台灣科技優息 |
5,282 |
31,290 |
0.58% |
| 00930 永豐ESG低碳高息 |
41 |
264 |
0.16% |
| 00931B統一美債20年 |
-531 |
1,981 |
0.08% |
| 00933B國泰10Y+金融債 |
-1,493 |
32,283 |
0.47% |
| 00934 中信成長高股息 |
61 |
6,021 |
1.40% |
| 00935 野村臺灣新科技50 |
-6 |
28,738 |
3.28% |
| 00936 台新永續高息中小 |
250 |
1,325 |
0.69% |
| 00937B群益ESG投等債20+ |
-17,245 |
74,479 |
0.43% |
| 00938 凱基優選30 |
107 |
489 |
0.47% |
| 00939 統一台灣高息動能 |
-81 |
5,197 |
0.44% |
| 00940 元大台灣價值高息 |
-118 |
6,726 |
0.13% |
| 00941 中信上游半導體 |
296 |
2,521 |
0.55% |
| 00942B台新美A公司債20+ |
-6 |
1,362 |
0.06% |
| 00944 野村趨勢動能高息 |
-4 |
451 |
0.85% |
| 00945B凱基美國非投等債 |
328 |
1,451 |
0.17% |
| 00946 群益科技高息成長 |
20 |
3,235 |
0.74% |
| 00947 台新臺灣IC設計 |
-202 |
5,159 |
1.81% |
| 00948B中信優息投資級債 |
-263 |
9,315 |
0.21% |
| 00949 復華日本龍頭 |
101 |
578 |
0.34% |
| 00950B凱基A級公司債 |
-4 |
724 |
0.01% |
| 00951 台新日本半導體 |
-162 |
5,422 |
2.24% |
| 00952 凱基台灣AI50 |
43 |
8,665 |
3.49% |
| 00953B群益優選非投等債 |
-3,675 |
9,624 |
0.20% |
| 00954 中信日本半導體 |
-28 |
1,341 |
1.10% |
| 00955 中信日本商社 |
38 |
2,116 |
0.43% |
| 00956 中信日經高股息 |
65 |
621 |
1.90% |
| 00957B兆豐US優選投等債 |
-19 |
307 |
0.16% |
| 00958B永豐ESG銀行債15+ |
-20 |
1,408 |
1.18% |
| 00959B大華投等美債15Y+ |
40 |
786 |
0.15% |
| 00960 野村全球航運龍頭 |
-1 |
789 |
1.36% |
| 00961 FT臺灣永續高息 |
324 |
5,226 |
0.44% |
| 00962 台新AI優息動能 |
-17 |
243 |
0.21% |
| 00963 中信全球高股息 |
249 |
681 |
0.54% |
| 00964 中信亞太高股息 |
-9 |
984 |
1.28% |
| 00965 元大航太防衛科技 |
3,276 |
4,490 |
1.04% |
| 00966B統一ESG投等債15+ |
-91 |
1,358 |
1.16% |
| 00967B元大優息美債 |
1 |
341 |
0.18% |
| 00968B元大優息投等債 |
5 |
243 |
0.03% |
| 00969B元大零息超長美債 |
-94 |
287 |
0.19% |
| 00970B台新BBB投等債20+ |
-10 |
122 |
0.03% |
| 00971 野村美國研發龍頭 |
-2 |
490 |
0.91% |
| 00972 野村日本動能高息 |
-1 |
3,393 |
22.36% |
| 009800中信NASDAQ |
-14 |
864 |
0.27% |
| 009801中信美國創新科技 |
3 |
1,127 |
1.17% |
| 009802富邦旗艦50 |
137 |
2,635 |
0.49% |
| 009803玉山市值動能50 |
-258 |
2,560 |
0.88% |
| 009804聯邦台精彩50 |
2 |
2,111 |
1.46% |
| 009805台新美國電力基建 |
1,254 |
2,630 |
0.42% |
| 009806台新標普500 |
0 |
3,026 |
22.15% |
| 009807台新標普科技精選 |
0 |
3,052 |
22.18% |
| 009808華南永昌優選50 |
5 |
1,093 |
2.80% |
| 00980A主動野村臺灣優選 |
4,163 |
17,009 |
2.16% |
| 00980B台新特選IG債10+ |
7 |
313 |
0.57% |
| 00980D主動聯博投等入息 |
0 |
477 |
0.47% |
| 00980T平衡凱基美國TOP |
-1 |
644 |
0.85% |
| 009811統一美國50 |
99 |
777 |
0.33% |
| 009812野村日本東證 |
-200 |
909 |
0.98% |
| 009813貝萊德標普卓越50 |
29 |
3,565 |
1.12% |
| 009814富邦標普500 |
47 |
912 |
0.59% |
| 009815大華美國MAG7+ |
24 |
5,900 |
1.41% |
| 009816凱基台灣TOP50 |
385 |
112,862 |
0.93% |
| 009817國泰日本不動產 |
160 |
3,201 |
1.45% |
| 009819中信數據及電力 |
1,900 |
4,608 |
0.76% |
| 00981A主動統一台股增長 |
24,315 |
229,792 |
2.46% |
| 00981B第一金優選非投債 |
-538 |
10,289 |
0.64% |
| 00981D主動中信非投等債 |
1,256 |
6,315 |
1.21% |
| 00981T平衡凱基雙核收息 |
9 |
1,244 |
0.49% |
| 009820元大納斯達克精選 |
2,055 |
19,883 |
1.95% |
| 009821野村稀土關鍵資源 |
20 |
557 |
0.10% |
| 009822華南永昌未來金融 |
-4 |
145 |
0.21% |
| 009823群益S＆P500 |
1 |
326 |
0.09% |
| 009824群益美國科技巨頭 |
3 |
1,725 |
0.36% |
| 009825聯邦美國金融創新 |
-48 |
258 |
0.22% |
| 009826貝萊德世界股票 |
889 |
3,520 |
0.41% |
| 009827玉山未來全球算力 |
3 |
266 |
0.12% |
| 009828中信台日韓PCB |
23,868 |
82,651 |
9.94% |
| 009829大華韓國KOSPI50 |
1,165 |
18,374 |
5.50% |
| 00982A主動群益台灣強棒 |
4,768 |
23,271 |
1.07% |
| 00982BFT投資級債20+ |
-32 |
908 |
3.57% |
| 00982D主動富邦動態入息 |
11 |
253 |
0.32% |
| 00983A主動中信ARK創新 |
558 |
1,824 |
2.47% |
| 00983B大華優利美公債20 |
-45 |
229 |
0.92% |
| 00983D主動富邦複合收益 |
116 |
543 |
0.52% |
| 00984A主動安聯台灣高息 |
200 |
4,114 |
0.65% |
| 00984B大華優利美A債15 |
19 |
597 |
0.50% |
| 00984D主動聯博全球非投 |
23 |
1,296 |
0.10% |
| 00985A主動野村台灣50 |
-31 |
2,143 |
0.47% |
| 00985B群益ESG投等債0-5 |
-2,251 |
6,647 |
0.75% |
| 00985D主動貝萊德優投等 |
-77 |
37,346 |
33.42% |
| 00986A主動台新龍頭成長 |
23 |
616 |
1.56% |
| 00986BFT金融債10+ |
0 |
10,224 |
49.24% |
| 00986D主動復華金融債息 |
92 |
805 |
0.56% |
| 00987A主動台新優勢成長 |
498 |
2,042 |
1.39% |
| 00987B野村10+澳洲公債 |
16 |
484 |
0.63% |
| 00987D主動統一美債量化 |
2 |
5 |
0.00% |
| 00988A主動統一全球創新 |
954 |
54,480 |
1.74% |
| 00988B玉山嚴選非投債 |
-1 |
1,300 |
0.80% |
| 00989A主動摩根美國科技 |
453 |
2,340 |
3.67% |
| 00989B台新美國非投等債 |
-91 |
1,329 |
1.16% |
| 00990A主動元大AI新經濟 |
432 |
61,653 |
2.62% |
| 00990B國泰收益非投等債 |
1 |
4 |
0.00% |
| 00991A主動復華未來50 |
16,039 |
93,435 |
2.16% |
| 00991B貝萊德A級公司債 |
2 |
213,716 |
82.09% |
| 00992A主動群益科技創新 |
3,930 |
42,666 |
1.91% |
| 00993A主動安聯台灣 |
865 |
3,417 |
0.46% |
| 00994A主動第一金台股優 |
356 |
11,293 |
4.28% |
| 00995A主動中信台灣卓越 |
437 |
2,325 |
0.86% |
| 00996A主動兆豐台灣豐收 |
-97 |
18,690 |
6.81% |
| 00997A主動群益美國增長 |
653 |
8,889 |
0.81% |
| 00998A主動復華金融股息 |
16 |
5,888 |
1.77% |
| 00999A主動野村臺灣高息 |
-131 |
8,230 |
0.80% |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
52,829 |
1,007,621 |
13.39% |
| 1102 亞泥 |
2,459 |
501,519 |
14.14% |
| 1103 嘉泥 |
39 |
36,610 |
4.39% |
| 1104 環泥 |
0 |
95,804 |
13.95% |
| 1108 幸福 |
72 |
5,298 |
1.30% |
| 1109 信大 |
-26 |
7,917 |
2.32% |
| 1110 東泥 |
12 |
34,601 |
6.04% |
| 1201 味全 |
2 |
16,665 |
3.29% |
| 1203 味王 |
14 |
4,451 |
1.85% |
| 1210 大成 |
-181 |
68,392 |
7.64% |
| 1213 大飲 |
-1 |
10 |
0.01% |
| 1215 卜蜂 |
-155 |
106,168 |
36.01% |
| 1216 統一 |
-13 |
1,940,890 |
34.15% |
| 1217 愛之味 |
13 |
44,043 |
8.90% |
| 1218 泰山 |
284 |
15,047 |
3.00% |
| 1219 福壽 |
71 |
20,408 |
5.98% |
| 1220 台榮 |
14 |
12,560 |
7.09% |
| 1225 福懋油 |
13 |
2,869 |
1.18% |
| 1227 佳格 |
-113 |
62,086 |
6.78% |
| 1229 聯華 |
837 |
164,603 |
8.98% |
| 1231 聯華食 |
-51 |
9,211 |
2.80% |
| 1232 大統益 |
-14 |
4,419 |
2.76% |
| 1233 天仁 |
-3 |
4,996 |
5.51% |
| 1234 黑松 |
11 |
20,208 |
5.02% |
| 1235 興泰 |
3 |
671 |
0.35% |
| 1236 宏亞 |
-2 |
634 |
0.73% |
| 1240 茂生農經 |
0 |
1,700 |
3.66% |
| 1256 鮮活果汁-KY |
2 |
1,476 |
4.12% |
| 1259 安心 |
-1 |
8,510 |
26.27% |
| 1264 德麥 |
10 |
676 |
1.82% |
| 1268 漢來美食 |
4 |
801 |
1.89% |
| 1294 漢田生技 |
1 |
765 |
2.08% |
| 1295 生合 |
4 |
535 |
1.42% |
| 1301 台塑 |
29,049 |
2,224,766 |
34.94% |
| 1303 南亞 |
2,374 |
2,412,838 |
30.42% |
| 1304 台聚 |
2,044 |
343,604 |
28.90% |
| 1305 華夏 |
1,199 |
24,374 |
4.19% |
| 1307 三芳 |
226 |
28,168 |
7.08% |
| 1308 亞聚 |
779 |
32,416 |
5.45% |
| 1309 台達化 |
910 |
13,176 |
3.31% |
| 1310 台苯 |
3,896 |
36,612 |
6.93% |
| 1312 國喬 |
8,891 |
68,119 |
4.46% |
| 1313 聯成 |
1,159 |
97,173 |
7.30% |
| 1314 中石化 |
41,405 |
418,465 |
11.05% |
| 1315 達新 |
2 |
1,278 |
1.28% |
| 1316 上曜 |
712 |
15,022 |
3.73% |
| 1319 東陽 |
194 |
68,681 |
11.61% |
| 1321 大洋 |
14 |
15,617 |
6.87% |
| 1323 永裕 |
9 |
1,303 |
1.42% |
| 1324 地球 |
0 |
735 |
0.97% |
| 1325 恆大 |
95 |
1,727 |
2.02% |
| 1326 台化 |
8,739 |
2,272,965 |
38.77% |
| 1336 台翰 |
159 |
3,706 |
4.77% |
| 1337 再生-KY |
81 |
67,771 |
25.19% |
| 1338 廣華-KY |
33 |
5,036 |
6.00% |
| 1339 昭輝 |
12 |
1,126 |
1.51% |
| 1340 勝悅-KY |
115 |
39,995 |
26.15% |
| 1341 富林-KY |
2 |
42,286 |
80.01% |
| 1342 八貫 |
-52 |
24,673 |
31.42% |
| 1402 遠東新 |
1,156 |
932,439 |
17.41% |
| 1409 新纖 |
4,113 |
153,317 |
9.47% |
| 1410 南染 |
-5 |
11,767 |
18.97% |
| 1413 宏洲 |
-10 |
659 |
0.49% |
| 1414 東和 |
26 |
3,197 |
1.61% |
| 1416 廣豐 |
-9 |
12,210 |
6.58% |
| 1417 嘉裕 |
3 |
1,915 |
1.00% |
| 1418 東華 |
17 |
608 |
1.06% |
| 1419 新紡 |
9 |
4,066 |
1.35% |
| 1423 利華 |
8 |
1,269 |
1.27% |
| 1432 大魯閣 |
14 |
646 |
0.59% |
| 1434 福懋 |
615 |
145,251 |
8.62% |
| 1435 中福 |
4 |
406 |
0.29% |
| 1436 華友聯 |
-54 |
11,820 |
6.08% |
| 1437 勤益控 |
-46 |
17,773 |
8.80% |
| 1438 三地開發 |
7 |
553 |
0.49% |
| 1439 雋揚 |
0 |
1,285 |
1.39% |
| 1440 南紡 |
747 |
130,087 |
7.85% |
| 1441 大東 |
-6 |
908 |
1.47% |
| 1442 名軒 |
95 |
30,513 |
8.33% |
| 1443 立益物流 |
8 |
545 |
0.40% |
| 1444 力麗 |
1,545 |
52,594 |
5.28% |
| 1445 大宇 |
2 |
4,552 |
3.48% |
| 1446 宏和 |
18 |
7,744 |
5.62% |
| 1447 力鵬 |
100 |
28,169 |
3.09% |
| 1449 佳和 |
81 |
8,481 |
6.67% |
| 1451 年興 |
2 |
10,747 |
5.42% |
| 1452 宏益 |
1 |
2,075 |
1.56% |
| 1453 大將 |
1 |
794 |
0.68% |
| 1454 台富 |
7 |
658 |
0.50% |
| 1455 集盛 |
441 |
19,079 |
3.58% |
| 1456 怡華 |
9 |
714 |
0.76% |
| 1457 宜進 |
26 |
5,509 |
1.73% |
| 1459 聯發 |
104 |
5,526 |
2.05% |
| 1460 宏遠 |
118 |
13,136 |
1.89% |
| 1463 強盛新 |
0 |
21,302 |
12.29% |
| 1464 得力 |
-81 |
8,013 |
1.88% |
| 1465 偉全 |
-3 |
677 |
0.65% |
| 1466 聚隆 |
13 |
1,003 |
0.90% |
| 1467 南緯 |
-21 |
45,297 |
19.38% |
| 1468 昶和 |
11 |
3,471 |
2.16% |
| 1470 大統新創 |
-2 |
372 |
0.43% |
| 1471 首利 |
60 |
1,166 |
0.77% |
| 1472 三洋實業 |
9 |
493 |
0.93% |
| 1473 台南 |
-49 |
7,191 |
4.92% |
| 1474 弘裕 |
5 |
715 |
0.55% |
| 1475 業旺 |
-2 |
382 |
0.57% |
| 1476 儒鴻 |
335 |
75,869 |
27.65% |
| 1477 聚陽 |
-532 |
35,569 |
14.41% |
| 1503 士電 |
280 |
160,338 |
30.77% |
| 1504 東元 |
515 |
168,024 |
7.07% |
| 1506 正道 |
-52 |
2,029 |
0.67% |
| 1512 瑞利 |
-10 |
5,356 |
5.45% |
| 1513 中興電 |
1,123 |
66,733 |
13.26% |
| 1514 亞力 |
197 |
36,835 |
13.22% |
| 1515 力山 |
228 |
5,145 |
2.83% |
| 1516 川飛 |
1 |
2,192 |
5.47% |
| 1517 利奇 |
19 |
4,583 |
2.08% |
| 1519 華城 |
-63 |
62,816 |
18.07% |
| 1521 大億 |
4 |
25,252 |
33.12% |
| 1522 堤維西 |
116 |
7,736 |
2.47% |
| 1524 耿鼎 |
96 |
3,323 |
2.01% |
| 1525 江申 |
-1 |
323 |
0.43% |
| 1526 日馳 |
-10 |
1,959 |
3.26% |
| 1527 鑽全 |
1 |
14,098 |
10.17% |
| 1528 恩德 |
15 |
2,556 |
1.33% |
| 1529 樂事綠能 |
334 |
3,544 |
1.74% |
| 1530 亞崴 |
-4 |
698 |
0.67% |
| 1531 高林股 |
-6 |
2,071 |
1.13% |
| 1532 勤美 |
72 |
28,528 |
6.75% |
| 1533 車王電 |
47 |
6,242 |
6.33% |
| 1535 中宇 |
12 |
1,130 |
0.91% |
| 1536 和大 |
46 |
14,683 |
5.26% |
| 1537 廣隆 |
-11 |
12,560 |
15.30% |
| 1539 巨庭 |
5 |
774 |
1.18% |
| 1540 喬福 |
-36 |
1,209 |
1.41% |
| 1541 錩泰 |
2 |
7,864 |
9.97% |
| 1558 伸興 |
-15 |
4,684 |
7.25% |
| 1560 中砂 |
173 |
60,863 |
40.67% |
| 1563 巧新 |
-41 |
7,126 |
4.21% |
| 1565 精華 |
25 |
4,608 |
9.13% |
| 1568 倉佑 |
-85 |
3,687 |
3.57% |
| 1569 濱川 |
-78 |
9,537 |
6.61% |
| 1570 力肯 |
7 |
1,226 |
2.38% |
| 1580 新麥 |
-14 |
2,688 |
5.44% |
| 1582 信錦 |
90 |
7,538 |
5.22% |
| 1583 程泰 |
5 |
498 |
0.45% |
| 1584 精剛 |
312 |
18,196 |
7.82% |
| 1586 和勤 |
230 |
3,626 |
2.79% |
| 1587 吉茂 |
48 |
16,483 |
20.58% |
| 1590 亞德客-KY |
-17 |
160,216 |
80.10% |
| 1591 駿吉-KY |
142 |
1,789 |
4.70% |
| 1593 祺驊 |
-1 |
2,475 |
6.22% |
| 1595 川寶 |
127 |
3,050 |
5.42% |
| 1597 直得 |
-511 |
4,120 |
4.61% |
| 1598 岱宇 |
47 |
3,761 |
2.09% |
| 1599 宏佳騰 |
0 |
5,388 |
7.37% |
| 1603 華電 |
165 |
4,464 |
2.32% |
| 1604 聲寶 |
2 |
31,884 |
8.29% |
| 1605 華新 |
19,093 |
820,601 |
18.51% |
| 1608 華榮 |
1,457 |
32,597 |
5.15% |
| 1609 大亞 |
809 |
107,682 |
13.71% |
| 1611 中電 |
341 |
25,473 |
7.89% |
| 1612 宏泰 |
654 |
50,796 |
16.07% |
| 1614 三洋電 |
17 |
6,295 |
2.33% |
| 1615 大山 |
11 |
1,829 |
0.92% |
| 1616 億泰 |
67 |
4,144 |
2.13% |
| 1617 榮星 |
892 |
35,026 |
20.66% |
| 1618 合機 |
123 |
4,499 |
2.33% |
| 1623 大東電 |
-8 |
885 |
1.34% |
| 1626 艾美特-KY |
9 |
65,724 |
43.86% |
| 1702 南僑 |
100 |
26,335 |
8.95% |
| 1707 葡萄王 |
-130 |
17,970 |
12.13% |
| 1708 東鹼 |
688 |
25,014 |
10.04% |
| 1709 和益 |
6,971 |
31,035 |
6.50% |
| 1710 東聯 |
1,479 |
52,609 |
5.93% |
| 1711 永光 |
-190 |
31,546 |
5.75% |
| 1712 興農 |
-38 |
52,661 |
12.52% |
| 1713 國化 |
34 |
1,567 |
1.03% |
| 1714 和桐 |
4,553 |
169,473 |
17.08% |
| 1717 長興 |
-16 |
144,424 |
12.19% |
| 1718 中纖 |
9,595 |
117,790 |
6.98% |
| 1720 生達 |
-11 |
9,457 |
4.81% |
| 1721 國慶科技 |
96 |
3,777 |
2.04% |
| 1722 台肥 |
288 |
76,389 |
7.79% |
| 1723 中碳 |
5 |
21,030 |
8.87% |
| 1725 元禎 |
7 |
1,100 |
0.60% |
| 1726 永記 |
5 |
20,314 |
12.53% |
| 1727 中華化 |
-8,651 |
6,198 |
4.84% |
| 1730 花仙子 |
-3 |
4,464 |
7.05% |
| 1731 美吾華 |
24 |
1,559 |
1.17% |
| 1732 毛寶 |
-65 |
1,008 |
2.37% |
| 1733 五鼎 |
-20 |
3,090 |
3.09% |
| 1734 杏輝 |
-15 |
11,056 |
5.48% |
| 1735 日勝化 |
9 |
51,193 |
51.50% |
| 1736 喬山 |
24 |
18,222 |
6.00% |
| 1737 臺鹽 |
-11 |
13,699 |
6.84% |
| 1742 台蠟 |
0 |
234 |
0.25% |
| 1752 南光 |
7 |
1,514 |
1.49% |
| 1760 寶齡富錦 |
26 |
9,327 |
10.87% |
| 1762 中化生 |
12 |
2,186 |
2.84% |
| 1773 勝一 |
368 |
20,751 |
6.91% |
| 1776 展宇 |
-3 |
1,028 |
1.71% |
| 1777 生泰 |
1 |
461 |
1.03% |
| 1780 立弘 |
2 |
1,216 |
1.11% |
| 1781 合世 |
3 |
319 |
0.67% |
| 1783 和康生 |
-1 |
6,171 |
6.87% |
| 1784 訊聯 |
0 |
2,665 |
5.01% |
| 1785 光洋科 |
-1,202 |
116,864 |
19.60% |
| 1786 科妍 |
98 |
1,917 |
2.56% |
| 1789 神隆 |
128 |
14,228 |
1.79% |
| 1795 美時 |
-43 |
134,937 |
49.94% |
| 1796 金穎生技 |
-2 |
320 |
0.77% |
| 1799 易威 |
21 |
15,368 |
6.17% |
| 1802 台玻 |
5,643 |
160,598 |
5.52% |
| 1805 寶徠 |
-20 |
846 |
0.62% |
| 1806 冠軍 |
47 |
37,531 |
9.61% |
| 1808 潤隆 |
33 |
36,757 |
4.11% |
| 1809 中釉 |
-281 |
2,172 |
1.30% |
| 1810 和成 |
1,192 |
7,205 |
2.38% |
| 1813 寶利徠 |
0 |
4,557 |
9.77% |
| 1815 富喬 |
-3,171 |
141,478 |
24.16% |
| 1817 凱撒衛 |
0 |
1,348 |
1.85% |
| 1903 士紙 |
41 |
28,049 |
10.78% |
| 1904 正隆 |
409 |
134,150 |
12.10% |
| 1905 華紙 |
964 |
27,158 |
2.46% |
| 1906 寶隆 |
4 |
1,526 |
1.01% |
| 1907 永豐餘 |
231 |
215,377 |
12.97% |
| 1909 榮成 |
218 |
132,350 |
9.96% |
| 2002 中鋼 |
54,064 |
2,372,821 |
15.08% |
| 2006 東和鋼鐵 |
-545 |
205,309 |
28.11% |
| 2007 燁興 |
61 |
4,384 |
0.82% |
| 2008 高興昌 |
9 |
15,013 |
7.86% |
| 2009 第一銅 |
966 |
10,579 |
2.94% |
| 2010 春源 |
1,049 |
57,048 |
8.80% |
| 2012 春雨 |
27 |
4,453 |
1.47% |
| 2013 中鋼構 |
7 |
13,932 |
6.96% |
| 2014 中鴻 |
3,834 |
107,318 |
7.47% |
| 2015 豐興 |
123 |
74,344 |
12.78% |
| 2017 官田鋼 |
446 |
8,312 |
1.86% |
| 2020 美亞 |
-179 |
5,039 |
1.88% |
| 2022 聚亨 |
27 |
6,425 |
1.90% |
| 2023 燁輝 |
493 |
71,882 |
3.94% |
| 2024 志聯 |
4 |
628 |
0.64% |
| 2025 千興 |
1,070 |
4,366 |
2.52% |
| 2027 大成鋼 |
-303 |
654,368 |
25.32% |
| 2028 威致 |
141 |
2,810 |
0.86% |
| 2029 盛餘 |
98 |
217,942 |
67.85% |
| 2030 彰源 |
-670 |
31,661 |
11.28% |
| 2031 新光鋼 |
483 |
35,692 |
11.11% |
| 2032 新鋼 |
103 |
5,366 |
4.11% |
| 2033 佳大 |
197 |
1,911 |
1.59% |
| 2034 允強 |
-53 |
33,776 |
6.38% |
| 2038 海光 |
26 |
2,735 |
1.40% |
| 2049 上銀 |
8 |
136,451 |
38.56% |
| 2059 川湖 |
-23 |
22,300 |
23.40% |
| 2061 風青 |
-321 |
1,648 |
2.87% |
| 2062 橋椿 |
0 |
13,720 |
6.86% |
| 2063 世鎧 |
-9 |
607 |
1.26% |
| 2065 世豐 |
24 |
770 |
1.21% |
| 2066 世德 |
0 |
4,443 |
9.99% |
| 2069 運錩 |
-87 |
7,591 |
4.56% |
| 2070 精湛 |
15 |
1,164 |
2.78% |
| 2072 世紀風電 |
-17 |
2,420 |
1.26% |
| 2101 南港 |
201 |
44,197 |
6.02% |
| 2102 泰豐 |
22 |
12,938 |
2.73% |
| 2103 台橡 |
1,673 |
218,330 |
26.44% |
| 2104 國際中橡 |
2,681 |
63,843 |
6.48% |
| 2105 正新 |
2,492 |
278,783 |
8.60% |
| 2106 建大 |
33 |
67,973 |
7.11% |
| 2107 厚生 |
-34 |
20,178 |
6.64% |
| 2108 南帝 |
26 |
31,999 |
6.49% |
| 2109 華豐 |
44 |
42,570 |
15.23% |
| 2114 鑫永銓 |
-1 |
3,251 |
4.16% |
| 2115 六暉-KY |
6 |
46,394 |
44.44% |
| 2201 裕隆 |
-558 |
48,018 |
4.48% |
| 2204 中華 |
-22 |
103,501 |
18.69% |
| 2206 三陽工業 |
-28 |
60,804 |
7.85% |
| 2207 和泰車 |
37 |
125,076 |
22.45% |
| 2208 台船 |
-236 |
85,774 |
6.72% |
| 2211 長榮鋼 |
10 |
14,184 |
3.40% |
| 2221 大甲 |
-281 |
1,592 |
3.76% |
| 2227 裕日車 |
12 |
121,329 |
40.44% |
| 2228 劍麟 |
-5 |
2,386 |
2.99% |
| 2230 泰茂 |
-10 |
2,996 |
4.40% |
| 2231 為升 |
74 |
5,654 |
4.15% |
| 2233 宇隆 |
-6 |
5,232 |
8.67% |
| 2236 百達-KY |
35 |
31,210 |
50.23% |
| 2237 華德動能-創 |
-30 |
5,407 |
4.19% |
| 2239 英利-KY |
23 |
88,663 |
75.32% |
| 2241 艾姆勒 |
489 |
7,113 |
6.79% |
| 2243 宏旭-KY |
36 |
18,579 |
26.78% |
| 2247 汎德永業 |
19 |
3,305 |
4.09% |
| 2248 華勝-KY |
1 |
24,168 |
50.77% |
| 2250 IKKA-KY |
17 |
2,212 |
6.07% |
| 2254 巨鎧精密-創 |
114 |
17,048 |
26.67% |
| 2258 鴻華先進-創 |
500 |
8,827 |
0.50% |
| 2301 光寶科 |
-4,040 |
992,094 |
42.83% |
| 2302 麗正 |
200 |
4,785 |
2.87% |
| 2303 聯電 |
-592 |
5,175,592 |
41.17% |
| 2305 全友 |
-1,131 |
16,036 |
7.79% |
| 2308 台達電 |
265 |
1,597,514 |
61.50% |
| 2312 金寶 |
2,229 |
132,017 |
8.76% |
| 2313 華通 |
430 |
229,110 |
18.56% |
| 2314 台揚 |
-1 |
1,264 |
1.16% |
| 2316 楠梓電 |
381 |
69,654 |
38.11% |
| 2317 鴻海 |
4,632 |
5,659,744 |
40.34% |
| 2323 中環 |
8,058 |
115,745 |
10.62% |
| 2324 仁寶 |
1,967 |
1,522,355 |
34.54% |
| 2327 國巨* |
-104 |
910,293 |
44.21% |
| 2328 廣宇 |
697 |
49,552 |
9.55% |
| 2329 華泰 |
1,722 |
65,161 |
9.88% |
| 2330 台積電 |
703 |
17,941,218 |
69.18% |
| 2331 精英 |
489 |
32,858 |
5.89% |
| 2332 友訊 |
1,606 |
31,068 |
5.15% |
| 2337 旺宏 |
10,511 |
491,053 |
24.78% |
| 2338 光罩 |
470 |
13,515 |
3.68% |
| 2340 台亞 |
1,557 |
48,746 |
11.11% |
| 2342 茂矽 |
338 |
2,430 |
1.54% |
| 2344 華邦電 |
37,711 |
877,047 |
19.48% |
| 2345 智邦 |
1,075 |
318,844 |
56.82% |
| 2347 聯強 |
-77 |
501,526 |
30.06% |
| 2348 海悅 |
-32 |
3,969 |
2.48% |
| 2349 錸德 |
284 |
92,985 |
13.40% |
| 2351 順德 |
-474 |
49,763 |
27.32% |
| 2352 佳世達 |
1,684 |
113,770 |
7.19% |
| 2353 宏碁 |
1,724 |
419,953 |
13.77% |
| 2354 鴻準 |
4,191 |
205,006 |
14.49% |
| 2355 敬鵬 |
199 |
68,030 |
17.11% |
| 2356 英業達 |
-2,032 |
649,835 |
18.11% |
| 2357 華碩 |
45 |
291,333 |
39.22% |
| 2359 所羅門 |
-86 |
8,849 |
5.16% |
| 2360 致茂 |
69 |
252,437 |
59.36% |
| 2362 藍天 |
-98 |
65,914 |
10.59% |
| 2363 矽統 |
633 |
34,263 |
6.65% |
| 2364 倫飛 |
-12 |
10,906 |
18.92% |
| 2365 昆盈 |
240 |
7,296 |
3.29% |
| 2367 燿華 |
1,579 |
66,202 |
9.37% |
| 2368 金像電 |
-3,601 |
117,234 |
22.67% |
| 2369 菱生 |
2,437 |
53,431 |
14.05% |
| 2371 大同 |
6,699 |
157,023 |
7.30% |
| 2373 震旦行 |
10 |
3,338 |
1.41% |
| 2374 佳能 |
599 |
19,517 |
5.77% |
| 2375 凱美 |
221 |
9,630 |
8.86% |
| 2376 技嘉 |
-337 |
160,606 |
23.97% |
| 2377 微星 |
-641 |
163,466 |
19.34% |
| 2379 瑞昱 |
258 |
238,633 |
46.29% |
| 2380 虹光 |
3 |
494 |
0.82% |
| 2382 廣達 |
-3,673 |
961,593 |
23.40% |
| 2383 台光電 |
-162 |
156,355 |
43.63% |
| 2385 群光 |
172 |
188,128 |
24.56% |
| 2387 精元 |
-11 |
17,293 |
8.85% |
| 2388 威盛 |
1,021 |
85,289 |
15.34% |
| 2390 云辰 |
64 |
5,218 |
2.70% |
| 2392 正崴 |
224 |
39,735 |
7.75% |
| 2393 億光 |
687 |
128,372 |
28.95% |
| 2395 研華 |
-270 |
312,922 |
36.04% |
| 2397 友通 |
-7 |
16,873 |
14.73% |
| 2399 映泰 |
-379 |
16,153 |
9.06% |
| 2401 凌陽 |
935 |
99,693 |
16.84% |
| 2402 毅嘉 |
472 |
17,794 |
5.78% |
| 2404 漢唐 |
-95 |
71,330 |
37.42% |
| 2405 輔信 |
261 |
18,954 |
5.51% |
| 2406 國碩 |
735 |
23,656 |
6.74% |
| 2408 南亞科 |
11,753 |
518,761 |
16.74% |
| 2409 友達 |
67,780 |
1,329,106 |
17.61% |
| 2412 中華電 |
2,852 |
1,414,781 |
18.23% |
| 2413 環科 |
-16 |
4,364 |
3.42% |
| 2414 精技 |
-13 |
6,791 |
4.19% |
| 2415 錩新 |
-4 |
20,757 |
20.75% |
| 2417 圓剛 |
121 |
3,844 |
2.44% |
| 2419 仲琦 |
411 |
4,944 |
1.53% |
| 2420 新巨 |
84 |
12,323 |
8.07% |
| 2421 建準 |
47 |
105,078 |
36.61% |
| 2423 固緯 |
-50 |
7,175 |
4.94% |
| 2424 隴華 |
0 |
270 |
0.45% |
| 2425 承啟 |
76 |
6,544 |
6.78% |
| 2426 鼎元 |
551 |
24,694 |
8.21% |
| 2427 三商電 |
377 |
6,494 |
3.27% |
| 2428 興勤 |
-30 |
17,869 |
13.94% |
| 2429 銘旺科 |
135 |
1,120 |
1.30% |
| 2430 燦坤 |
-8 |
3,237 |
2.77% |
| 2431 聯昌 |
15 |
1,164 |
1.04% |
| 2432 倚天酷碁-創 |
-1 |
544 |
0.87% |
| 2433 互盛電 |
2 |
1,430 |
0.98% |
| 2434 統懋 |
15 |
445 |
1.20% |
| 2436 偉詮電 |
-947 |
24,750 |
12.36% |
| 2438 翔耀 |
-7 |
491 |
0.68% |
| 2439 美律 |
-730 |
25,397 |
10.21% |
| 2440 太空梭 |
123 |
988 |
0.71% |
| 2441 超豐 |
171 |
64,392 |
11.31% |
| 2442 新美齊 |
41 |
4,818 |
1.38% |
| 2444 兆勁 |
-15 |
3,916 |
3.67% |
| 2449 京元電子 |
-2,575 |
379,109 |
29.52% |
| 2450 神腦 |
18 |
3,161 |
1.22% |
| 2451 創見 |
1,182 |
51,401 |
11.91% |
| 2453 凌群 |
26 |
5,719 |
5.71% |
| 2454 聯發科 |
-986 |
902,890 |
56.25% |
| 2455 全新 |
249 |
57,152 |
30.90% |
| 2457 飛宏 |
641 |
26,643 |
6.27% |
| 2458 義隆 |
-81 |
57,700 |
18.98% |
| 2459 敦吉 |
-42 |
16,255 |
15.39% |
| 2460 建通 |
93 |
2,031 |
1.20% |
| 2461 光群雷 |
-8 |
17,468 |
9.17% |
| 2462 良得電 |
22 |
1,995 |
1.32% |
| 2464 盟立 |
729 |
31,151 |
13.70% |
| 2465 麗臺 |
-317 |
6,601 |
7.02% |
| 2466 冠西電 |
926 |
21,254 |
12.25% |
| 2467 志聖 |
-357 |
31,990 |
20.39% |
| 2468 華經 |
25 |
838 |
1.19% |
| 2471 資通 |
29 |
2,595 |
5.49% |
| 2472 立隆電 |
-2 |
22,893 |
13.89% |
| 2474 可成 |
-149 |
73,055 |
13.55% |
| 2476 鉅祥 |
-30 |
17,925 |
8.21% |
| 2477 美隆電 |
13 |
37,147 |
23.42% |
| 2478 大毅 |
381 |
18,142 |
12.53% |
| 2480 敦陽科 |
-14 |
13,142 |
12.35% |
| 2481 強茂 |
-3,563 |
33,326 |
8.72% |
| 2482 連宇 |
64 |
1,284 |
1.64% |
| 2483 百容 |
217 |
6,018 |
5.57% |
| 2484 希華 |
-1,223 |
13,913 |
8.72% |
| 2485 兆赫 |
1,367 |
22,023 |
6.93% |
| 2486 一詮 |
-227 |
16,748 |
7.15% |
| 2488 漢平 |
-4 |
4,878 |
6.09% |
| 2489 瑞軒 |
-2,845 |
37,852 |
6.20% |
| 2491 吉祥全 |
229 |
8,301 |
10.12% |
| 2492 華新科 |
-3,930 |
49,707 |
10.24% |
| 2493 揚博 |
101 |
11,039 |
8.70% |
| 2495 普安 |
82 |
23,149 |
8.46% |
| 2496 卓越 |
1 |
4,627 |
23.06% |
| 2497 怡利電 |
66 |
3,437 |
2.62% |
| 2498 宏達電 |
-1,683 |
70,833 |
8.47% |
| 2501 國建 |
-1,021 |
130,111 |
11.22% |
| 2504 國產 |
-461 |
69,299 |
5.87% |
| 2505 國揚 |
-17 |
12,412 |
3.26% |
| 2506 太設 |
11 |
16,037 |
4.14% |
| 2509 全坤建 |
13 |
3,356 |
1.49% |
| 2511 太子 |
-79 |
42,377 |
2.61% |
| 2514 龍邦 |
23 |
9,045 |
2.29% |
| 2515 中工 |
906 |
126,216 |
7.47% |
| 2516 新建 |
24 |
6,623 |
2.92% |
| 2520 冠德 |
-388 |
79,309 |
13.01% |
| 2524 京城 |
23 |
3,029 |
0.82% |
| 2527 宏璟 |
824 |
118,287 |
43.76% |
| 2528 皇普 |
52 |
6,867 |
1.57% |
| 2530 華建 |
111 |
23,121 |
2.74% |
| 2534 宏盛 |
98 |
28,772 |
6.06% |
| 2535 達欣工 |
-13 |
18,701 |
6.90% |
| 2536 宏普 |
-184 |
16,670 |
5.00% |
| 2537 聯上發 |
-9 |
10,119 |
3.36% |
| 2538 基泰 |
13 |
35,508 |
7.97% |
| 2539 櫻花建 |
140 |
31,577 |
2.16% |
| 2540 愛山林 |
110 |
15,373 |
1.62% |
| 2542 興富發 |
-166 |
155,110 |
7.20% |
| 2543 皇昌 |
228 |
9,634 |
1.82% |
| 2545 皇翔 |
95 |
10,357 |
2.72% |
| 2546 根基 |
-5 |
6,004 |
4.10% |
| 2547 日勝生 |
131 |
141,492 |
13.66% |
| 2548 華固 |
-750 |
45,332 |
13.50% |
| 2596 綠意 |
-1 |
761 |
0.76% |
| 2597 潤弘 |
33 |
7,503 |
2.41% |
| 2603 長榮 |
313 |
557,116 |
25.73% |
| 2605 新興 |
-1,385 |
282,971 |
48.34% |
| 2606 裕民 |
217 |
205,147 |
24.27% |
| 2607 榮運 |
105 |
44,753 |
8.38% |
| 2608 嘉里大榮 |
12 |
13,499 |
2.89% |
| 2609 陽明 |
6,595 |
906,185 |
25.94% |
| 2610 華航 |
5,077 |
935,341 |
15.28% |
| 2611 志信 |
174 |
2,529 |
1.33% |
| 2612 中航 |
155 |
13,326 |
6.74% |
| 2613 中櫃 |
84 |
2,148 |
1.44% |
| 2614 東森 |
607 |
11,929 |
3.64% |
| 2615 萬海 |
1,594 |
1,358,251 |
48.40% |
| 2616 山隆 |
9 |
2,150 |
1.56% |
| 2617 台航 |
-24 |
50,571 |
12.11% |
| 2618 長榮航 |
12,173 |
1,776,213 |
32.89% |
| 2630 亞航 |
111 |
5,845 |
2.79% |
| 2633 台灣高鐵 |
-65 |
299,606 |
5.32% |
| 2634 漢翔 |
1,240 |
30,314 |
3.21% |
| 2636 台驊控股 |
58 |
17,367 |
12.24% |
| 2637 慧洋-KY |
679 |
212,269 |
28.43% |
| 2640 大車隊 |
-3 |
2,626 |
4.43% |
| 2641 正德 |
285 |
17,916 |
5.42% |
| 2642 宅配通 |
12 |
5,239 |
5.48% |
| 2643 捷迅 |
-3 |
576 |
1.64% |
| 2645 長榮航太 |
235 |
22,737 |
6.07% |
| 2646 星宇航空 |
-238 |
92,475 |
3.07% |
| 2701 萬企 |
29 |
2,825 |
0.62% |
| 2702 華園 |
8 |
61,864 |
39.50% |
| 2704 國賓 |
18 |
34,657 |
9.44% |
| 2705 六福 |
28 |
5,796 |
3.02% |
| 2706 第一店 |
21 |
13,857 |
2.77% |
| 2707 晶華 |
-11 |
8,689 |
6.81% |
| 2712 遠雄來 |
7 |
409 |
0.38% |
| 2718 全心投控 |
-1 |
469 |
0.53% |
| 2722 夏都 |
11 |
623 |
0.43% |
| 2723 美食-KY |
49 |
83,677 |
46.48% |
| 2727 王品 |
60 |
27,864 |
33.59% |
| 2729 瓦城 |
2 |
1,024 |
2.37% |
| 2731 雄獅 |
9 |
7,559 |
8.10% |
| 2732 六角 |
2 |
2,053 |
4.41% |
| 2734 易飛網 |
0 |
2,406 |
4.20% |
| 2736 富野 |
-1 |
828 |
1.03% |
| 2739 寒舍 |
-4 |
2,953 |
3.22% |
| 2743 山富 |
-4 |
1,720 |
3.67% |
| 2745 五福 |
11 |
691 |
2.04% |
| 2748 雲品 |
14 |
1,271 |
1.20% |
| 2751 王座 |
2 |
112 |
0.56% |
| 2752 豆府 |
-1 |
411 |
1.53% |
| 2753 八方雲集 |
95 |
4,059 |
6.09% |
| 2754 亞洲藏壽司 |
3 |
31,866 |
67.93% |
| 2755 揚秦 |
-4 |
385 |
0.82% |
| 2762 世界健身-KY |
-5 |
92,578 |
82.29% |
| 2801 彰銀 |
-1,032 |
1,982,137 |
16.43% |
| 2812 台中銀 |
-3,836 |
580,340 |
9.03% |
| 2816 旺旺保 |
-9 |
7,904 |
3.53% |
| 2820 華票 |
-72 |
147,494 |
10.98% |
| 2832 台產 |
-16 |
11,269 |
4.44% |
| 2834 臺企銀 |
-962 |
1,712,687 |
16.47% |
| 2836 高雄銀 |
-268 |
144,046 |
7.75% |
| 2838 聯邦銀 |
-650 |
190,877 |
4.14% |
| 2845 遠東銀 |
-2,087 |
533,221 |
10.83% |
| 2849 安泰銀 |
58 |
1,155,850 |
59.04% |
| 2850 新產 |
8 |
34,571 |
10.94% |
| 2851 中再保 |
0 |
87,658 |
10.95% |
| 2852 第一保 |
-56 |
18,619 |
6.18% |
| 2855 統一證 |
292 |
116,952 |
7.30% |
| 2880 華南金 |
764 |
2,034,090 |
14.47% |
| 2881 富邦金 |
297 |
2,630,418 |
18.77% |
| 2882 國泰金 |
-409 |
3,397,279 |
23.15% |
| 2883 凱基金 |
-1,943 |
5,033,622 |
29.65% |
| 2884 玉山金 |
-6,295 |
5,346,439 |
30.16% |
| 2885 元大金 |
-669 |
3,732,814 |
26.92% |
| 2886 兆豐金 |
-2,200 |
3,082,721 |
20.78% |
| 2887 台新新光金 |
1,851 |
5,756,875 |
22.92% |
| 2889 國票金 |
569 |
417,775 |
11.39% |
| 2890 永豐金 |
-118 |
4,358,114 |
29.46% |
| 2891 中信金 |
-5,215 |
6,883,498 |
34.98% |
| 2892 第一金 |
1,061 |
3,839,504 |
26.70% |
| 2897 王道銀行 |
-1,421 |
272,529 |
9.71% |
| 2901 欣欣 |
-6 |
421 |
0.57% |
| 2903 遠百 |
-692 |
110,151 |
7.77% |
| 2904 匯僑 |
-1 |
545 |
0.70% |
| 2905 三商 |
338 |
55,829 |
5.02% |
| 2906 高林 |
11 |
3,563 |
1.70% |
| 2908 特力 |
15 |
9,435 |
1.85% |
| 2910 統領 |
9 |
813 |
0.46% |
| 2911 麗嬰房 |
17 |
22,156 |
21.07% |
| 2912 統一超 |
187 |
148,807 |
14.31% |
| 2913 農林 |
434 |
41,231 |
5.21% |
| 2915 潤泰全 |
237 |
71,987 |
6.51% |
| 2916 滿心 |
2 |
14,220 |
22.00% |
| 2923 鼎固-KY |
92 |
1,731,655 |
99.50% |
| 2924 宏太-KY |
1 |
34,757 |
66.79% |
| 2926 誠品生活 |
1 |
590 |
1.24% |
| 2929 淘帝-KY |
16 |
18,630 |
17.01% |
| 2938 床的世界 |
-1 |
6 |
0.02% |
| 2939 永邑-KY |
1 |
9,046 |
19.86% |
| 2945 三商家購 |
0 |
326 |
0.48% |
| 2947 振宇五金 |
1 |
16 |
0.06% |
| 2949 欣新網 |
0 |
7 |
0.02% |
| 3002 歐格 |
-19 |
1,871 |
1.83% |
| 3003 健和興 |
106 |
7,072 |
4.54% |
| 3004 豐達科 |
22 |
2,424 |
3.76% |
| 3005 神基 |
-335 |
94,504 |
15.13% |
| 3006 晶豪科 |
149 |
116,037 |
39.03% |
| 3008 大立光 |
-80 |
32,566 |
24.89% |
| 3010 華立 |
-72 |
50,283 |
19.38% |
| 3011 今皓 |
133 |
4,192 |
3.23% |
| 3013 晟銘電 |
-255 |
8,286 |
4.03% |
| 3014 聯陽 |
-317 |
33,108 |
19.94% |
| 3015 全漢 |
253 |
17,973 |
9.59% |
| 3016 嘉晶 |
-2,789 |
32,663 |
11.11% |
| 3017 奇鋐 |
84 |
212,909 |
54.23% |
| 3018 隆銘綠能 |
16 |
278 |
0.36% |
| 3019 亞光 |
152 |
22,256 |
7.97% |
| 3021 鴻名 |
-411 |
3,900 |
4.11% |
| 3022 威強電 |
-421 |
37,930 |
21.47% |
| 3023 信邦 |
275 |
101,435 |
42.25% |
| 3024 憶聲 |
55 |
8,099 |
2.92% |
| 3025 星通 |
21 |
2,017 |
3.55% |
| 3026 禾伸堂 |
-1,188 |
18,216 |
10.98% |
| 3027 盛達 |
103 |
1,946 |
1.50% |
| 3028 增你強 |
-34 |
23,591 |
9.94% |
| 3029 零壹 |
232 |
13,275 |
7.94% |
| 3030 德律 |
76 |
23,086 |
9.77% |
| 3031 佰鴻 |
-37 |
3,765 |
2.17% |
| 3032 偉訓 |
8 |
1,746 |
1.54% |
| 3033 威健 |
572 |
96,083 |
19.86% |
| 3034 聯詠 |
1,303 |
276,141 |
45.37% |
| 3035 智原 |
60 |
44,714 |
17.16% |
| 3036 文曄 |
-3,077 |
369,952 |
27.47% |
| 3037 欣興 |
596 |
688,356 |
41.93% |
| 3038 全台 |
50 |
12,745 |
8.09% |
| 3040 遠見 |
11 |
663 |
1.00% |
| 3041 揚智 |
382 |
7,969 |
5.60% |
| 3042 晶技 |
83 |
80,959 |
23.60% |
| 3043 科風 |
-3 |
798 |
2.04% |
| 3044 健鼎 |
323 |
254,956 |
48.50% |
| 3045 台灣大 |
1,445 |
711,586 |
19.11% |
| 3046 建碁 |
-48 |
3,833 |
4.88% |
| 3047 訊舟 |
325 |
7,497 |
3.33% |
| 3048 益登 |
113 |
14,314 |
5.30% |
| 3049 精金 |
2,167 |
15,625 |
1.94% |
| 3050 鈺德 |
184 |
9,761 |
6.29% |
| 3051 力特 |
367 |
6,194 |
3.70% |
| 3052 夆典 |
99 |
4,023 |
1.72% |
| 3054 立萬利 |
46 |
513 |
0.63% |
| 3055 蔚華科 |
-509 |
2,965 |
2.57% |
| 3056 富華新 |
-33 |
21,455 |
4.46% |
| 3057 喬鼎 |
1 |
1,736 |
2.55% |
| 3058 立德 |
124 |
5,186 |
2.57% |
| 3059 華晶科 |
295 |
24,514 |
7.96% |
| 3060 銘異 |
28 |
13,793 |
10.02% |
| 3062 建漢 |
423 |
32,441 |
9.82% |
| 3066 李洲 |
-279 |
4,926 |
5.92% |
| 3071 協禧 |
19 |
4,454 |
4.04% |
| 3073 天方能源 |
1 |
575 |
1.45% |
| 3078 僑威 |
180 |
28,695 |
12.61% |
| 3081 聯亞 |
-89 |
19,418 |
19.06% |
| 3083 網龍 |
-11 |
1,252 |
1.44% |
| 3086 華義* |
12 |
109,517 |
40.15% |
| 3088 艾訊 |
-186 |
20,714 |
19.06% |
| 3090 日電貿 |
-29 |
21,904 |
7.61% |
| 3092 鴻碩 |
97 |
2,214 |
2.07% |
| 3093 港建* |
93 |
101,039 |
69.60% |
| 3094 聯傑 |
-951 |
7,726 |
9.29% |
| 3095 及成 |
1 |
585 |
3.61% |
| 3105 穩懋 |
12,766 |
150,625 |
35.52% |
| 3114 好德 |
-164 |
420 |
0.61% |
| 3115 富榮綱 |
-1 |
1,351 |
1.87% |
| 3118 進階 |
-4 |
134 |
0.41% |
| 3122 笙泉 |
1 |
584 |
1.43% |
| 3128 昇銳 |
11 |
518 |
1.03% |
| 3130 一零四 |
-26 |
4,583 |
13.80% |
| 3131 弘塑 |
64 |
10,269 |
34.70% |
| 3135 凌航 |
47 |
896 |
0.87% |
| 3138 耀登 |
-12 |
1,261 |
2.23% |
| 3141 晶宏 |
-94 |
15,294 |
20.26% |
| 3147 大綜 |
69 |
4,176 |
9.55% |
| 3149 正達 |
-4,098 |
8,348 |
2.91% |
| 3150 鈺寶-創 |
4 |
455 |
1.02% |
| 3152 璟德 |
1 |
14,889 |
38.16% |
| 3162 精確 |
1,040 |
77,996 |
50.59% |
| 3163 波若威 |
-113 |
8,985 |
9.49% |
| 3164 景岳 |
5 |
535 |
0.62% |
| 3167 大量 |
-735 |
8,771 |
9.79% |
| 3168 眾福科 |
2 |
805 |
1.07% |
| 3169 亞信 |
41 |
3,818 |
6.03% |
| 3171 炎洲流通 |
1 |
580 |
1.75% |
| 3176 基亞 |
94 |
12,237 |
8.78% |
| 3178 公準 |
25 |
807 |
1.79% |
| 3188 鑫龍騰 |
0 |
3,661 |
1.94% |
| 3189 景碩 |
852 |
119,108 |
22.60% |
| 3205 佰研 |
3 |
744 |
1.10% |
| 3206 志豐 |
1 |
2,264 |
3.84% |
| 3207 耀勝 |
97 |
2,405 |
3.62% |
| 3209 全科 |
-201 |
29,502 |
11.93% |
| 3211 順達 |
472 |
30,045 |
19.46% |
| 3213 茂訊 |
3 |
8,342 |
14.21% |
| 3217 優群 |
102 |
6,922 |
7.68% |
| 3218 大學光 |
-5 |
6,646 |
7.84% |
| 3219 倚強科 |
190 |
2,984 |
4.15% |
| 3221 台嘉碩 |
-205 |
11,049 |
10.52% |
| 3224 三顧 |
3 |
932 |
1.19% |
| 3226 龍鋒 |
2 |
49 |
0.07% |
| 3227 原相 |
-347 |
43,864 |
28.87% |
| 3228 金麗科 |
-85 |
5,324 |
7.40% |
| 3229 晟鈦 |
2 |
692 |
1.07% |
| 3230 錦明 |
65 |
1,724 |
2.00% |
| 3231 緯創 |
-1,847 |
1,196,366 |
34.87% |
| 3232 昱捷 |
-6 |
3,921 |
8.42% |
| 3234 光環 |
-164 |
13,591 |
10.74% |
| 3236 千如 |
16 |
16,030 |
15.26% |
| 3252 海灣 |
-3 |
1,079 |
2.15% |
| 3257 虹冠電 |
55 |
1,597 |
2.00% |
| 3259 鑫創 |
4 |
7,980 |
10.93% |
| 3260 威剛 |
-749 |
77,127 |
22.92% |
| 3264 欣銓 |
-6,731 |
193,048 |
39.38% |
| 3265 台星科 |
732 |
15,780 |
11.58% |
| 3266 昇陽 |
21 |
29,465 |
8.36% |
| 3268 海德威 |
17 |
759 |
2.18% |
| 3272 東碩 |
4 |
749 |
1.22% |
| 3276 宇環 |
16 |
1,216 |
1.74% |
| 3284 太普高 |
98 |
2,000 |
1.84% |
| 3285 微端 |
-2 |
5,734 |
13.41% |
| 3287 廣寰科 |
-15 |
1,557 |
3.54% |
| 3288 點晶 |
1 |
63 |
0.38% |
| 3289 宜特 |
-16 |
10,973 |
12.64% |
| 3290 東浦 |
-456 |
5,159 |
5.71% |
| 3293 鈊象 |
1,064 |
86,743 |
30.78% |
| 3294 英濟 |
66 |
11,941 |
9.04% |
| 3296 勝德 |
23 |
2,435 |
2.51% |
| 3297 杭特 |
-10 |
873 |
2.42% |
| 3303 岱稜 |
52 |
5,842 |
6.16% |
| 3305 昇貿 |
80 |
6,081 |
4.24% |
| 3306 鼎天 |
-27 |
2,639 |
5.21% |
| 3308 聯德 |
32 |
740 |
1.23% |
| 3310 佳穎 |
-1 |
320 |
0.42% |
| 3311 閎暉 |
1,641 |
3,753 |
3.75% |
| 3312 弘憶股 |
305 |
3,224 |
1.76% |
| 3313 斐成 |
-5 |
10,017 |
4.52% |
| 3317 尼克森 |
-561 |
12,255 |
13.61% |
| 3321 同泰 |
9 |
1,489 |
1.72% |
| 3322 建舜電 |
72 |
4,535 |
3.29% |
| 3323 加百裕 |
133 |
11,384 |
11.44% |
| 3324 雙鴻 |
-805 |
37,235 |
40.00% |
| 3325 旭品 |
-4 |
722 |
0.65% |
| 3332 幸康 |
-1 |
405 |
0.84% |
| 3338 泰碩 |
57 |
3,204 |
3.64% |
| 3339 泰谷 |
-136 |
1,745 |
2.62% |
| 3346 麗清 |
188 |
1,698 |
1.40% |
| 3349 寶德 |
-3 |
413 |
0.86% |
| 3354 律勝 |
397 |
1,677 |
2.39% |
| 3356 奇偶 |
-44 |
5,625 |
8.20% |
| 3357 臺慶科 |
101 |
24,654 |
21.44% |
| 3360 尚立 |
169 |
3,155 |
4.12% |
| 3362 先進光 |
91 |
9,271 |
6.28% |
| 3363 上詮 |
-68 |
25,305 |
22.26% |
| 3372 典範 |
171 |
2,670 |
1.13% |
| 3373 熱映 |
4 |
973 |
2.04% |
| 3374 精材 |
78 |
53,839 |
19.83% |
| 3376 新日興 |
-642 |
20,705 |
10.57% |
| 3379 彬台 |
18 |
1,189 |
3.12% |
| 3380 明泰 |
-1,243 |
17,800 |
3.28% |
| 3388 崇越電 |
144 |
7,530 |
10.16% |
| 3390 旭軟 |
-38 |
3,738 |
4.71% |
| 3402 漢科 |
386 |
7,807 |
10.68% |
| 3406 玉晶光 |
-3 |
44,242 |
39.24% |
| 3413 京鼎 |
33 |
26,830 |
24.22% |
| 3416 融程電 |
-7 |
3,286 |
4.08% |
| 3419 譁裕 |
-302 |
1,628 |
1.35% |
| 3430 奇鈦科 |
1 |
2,093 |
6.20% |
| 3432 台端 |
1 |
1,297 |
3.07% |
| 3434 哲固 |
-6 |
1,348 |
3.76% |
| 3437 榮創 |
-32 |
7,070 |
4.89% |
| 3438 類比科 |
23 |
2,029 |
4.30% |
| 3441 聯一光 |
-67 |
2,602 |
6.49% |
| 3443 創意 |
198 |
36,607 |
27.31% |
| 3444 利機 |
-34 |
5,071 |
11.27% |
| 3447 展達 |
19 |
946 |
1.22% |
| 3450 聯鈞 |
-1,383 |
23,499 |
16.13% |
| 3455 由田 |
-401 |
9,437 |
15.76% |
| 3465 進泰電子 |
2 |
3,495 |
8.25% |
| 3466 德晉 |
-10 |
8,952 |
11.49% |
| 3467 台灣精材 |
-75 |
885 |
2.80% |
| 3479 安勤 |
-31 |
6,642 |
9.14% |
| 3481 群創 |
99,099 |
1,741,990 |
21.80% |
| 3483 力致 |
143 |
13,326 |
13.45% |
| 3484 崧騰 |
-31 |
7,035 |
8.92% |
| 3485 敘豐 |
17 |
92 |
0.23% |
| 3489 森寶 |
33 |
1,071 |
1.18% |
| 3490 單井 |
-395 |
8,497 |
15.44% |
| 3491 昇達科 |
-131 |
21,393 |
31.09% |
| 3492 長盛 |
1 |
302 |
0.84% |
| 3494 誠研 |
-1 |
1,643 |
1.73% |
| 3498 陽程 |
-773 |
12,420 |
20.26% |
| 3499 環天科 |
-6 |
119 |
0.21% |
| 3501 維熹 |
8 |
3,491 |
2.95% |
| 3504 揚明光 |
4 |
5,317 |
4.66% |
| 3508 位速 |
109 |
444 |
0.40% |
| 3511 矽瑪 |
36 |
2,911 |
3.64% |
| 3512 皇龍 |
-3 |
595 |
0.52% |
| 3515 華擎 |
32 |
10,504 |
8.50% |
| 3516 亞帝歐 |
1 |
808 |
1.35% |
| 3518 柏騰 |
719 |
9,295 |
9.07% |
| 3520 華盈 |
-2 |
1,889 |
2.25% |
| 3521 台鋼建設 |
-3 |
405 |
0.27% |
| 3522 御嵿 |
11 |
418 |
0.40% |
| 3523 迎輝 |
1 |
35 |
0.05% |
| 3526 凡甲 |
-30 |
11,062 |
16.79% |
| 3527 聚積 |
-5 |
3,341 |
7.51% |
| 3528 安馳 |
24 |
3,312 |
4.97% |
| 3529 力旺 |
-202 |
43,265 |
57.92% |
| 3530 晶相光 |
35 |
31,761 |
40.99% |
| 3532 台勝科 |
-940 |
170,605 |
43.98% |
| 3533 嘉澤 |
-241 |
48,937 |
43.48% |
| 3535 晶彩科 |
298 |
3,054 |
3.86% |
| 3537 堡達 |
47 |
3,728 |
6.62% |
| 3540 曜越 |
51 |
2,601 |
3.07% |
| 3541 西柏 |
4 |
710 |
1.26% |
| 3543 州巧 |
595 |
6,409 |
4.38% |
| 3545 敦泰 |
-128 |
34,629 |
15.56% |
| 3546 宇峻 |
-21 |
6,114 |
9.96% |
| 3548 兆利 |
22 |
6,060 |
8.87% |
| 3550 聯穎 |
-1,903 |
7,991 |
7.43% |
| 3551 世禾 |
-49 |
6,431 |
10.32% |
| 3552 同致 |
-59 |
10,462 |
10.68% |
| 3555 博士旺 |
10 |
872 |
2.17% |
| 3556 禾瑞亞 |
5 |
5,298 |
8.31% |
| 3557 嘉威 |
19 |
1,075 |
1.27% |
| 3558 神準 |
17 |
2,186 |
3.70% |
| 3563 牧德 |
334 |
4,820 |
7.53% |
| 3564 其陽 |
65 |
2,357 |
3.98% |
| 3567 逸昌 |
7 |
1,533 |
4.51% |
| 3570 大塚 |
-3 |
7,832 |
45.81% |
| 3576 聯合再生 |
12,758 |
264,192 |
16.23% |
| 3577 泓格 |
-172 |
2,341 |
3.65% |
| 3580 友威科 |
-445 |
6,613 |
16.75% |
| 3581 博磊 |
139 |
7,276 |
14.26% |
| 3583 辛耘 |
-173 |
17,007 |
21.16% |
| 3587 閎康 |
-45 |
9,516 |
13.37% |
| 3588 通嘉 |
-9 |
5,233 |
8.44% |
| 3591 艾笛森 |
585 |
8,917 |
6.83% |
| 3592 瑞鼎 |
-246 |
11,064 |
14.58% |
| 3594 磐儀 |
2 |
3,811 |
3.97% |
| 3596 智易 |
-316 |
55,872 |
25.35% |
| 3597 映興 |
6 |
374 |
0.95% |
| 3605 宏致 |
1,206 |
39,223 |
22.45% |
| 3607 谷崧 |
37 |
6,583 |
5.41% |
| 3609 三一東林 |
-14 |
948 |
2.46% |
| 3611 鼎翰 |
-2 |
5,888 |
12.38% |
| 3615 安可 |
-339 |
4,974 |
7.26% |
| 3617 碩天 |
52 |
9,612 |
10.14% |
| 3622 洋華 |
46 |
4,044 |
2.67% |
| 3623 富晶通 |
66 |
1,088 |
3.72% |
| 3624 光頡 |
-1,215 |
58,661 |
49.99% |
| 3625 西勝 |
1 |
5,837 |
5.10% |
| 3628 盈正 |
11 |
2,197 |
4.88% |
| 3630 新鉅科 |
49 |
81,713 |
40.01% |
| 3631 晟楠 |
67 |
6,407 |
7.83% |
| 3645 達邁 |
216 |
12,866 |
9.40% |
| 3652 精聯 |
27 |
1,418 |
1.88% |
| 3653 健策 |
-214 |
37,921 |
25.76% |
| 3661 世芯-KY |
79 |
43,496 |
50.45% |
| 3663 鑫科 |
-101 |
5,247 |
4.83% |
| 3665 貿聯-KY |
-648 |
96,812 |
49.62% |
| 3666 光耀 |
4 |
402 |
0.28% |
| 3669 圓展 |
-15 |
2,687 |
2.89% |
| 3672 康聯訊 |
-3 |
1,018 |
2.49% |
| 3673 TPK-KY |
-3,788 |
153,437 |
37.73% |
| 3675 德微 |
-42 |
31,709 |
59.76% |
| 3679 新至陞 |
2 |
5,443 |
8.63% |
| 3680 家登 |
188 |
30,274 |
31.52% |
| 3684 榮昌 |
-10 |
661 |
2.18% |
| 3685 元創精密 |
-34 |
1,318 |
1.65% |
| 3686 達能 |
22 |
1,179 |
1.54% |
| 3687 歐買尬 |
4 |
1,853 |
6.16% |
| 3689 湧德 |
106 |
14,524 |
16.24% |
| 3691 碩禾 |
-71 |
5,101 |
5.55% |
| 3693 營邦 |
-37 |
8,834 |
20.54% |
| 3694 海華 |
159 |
4,379 |
2.82% |
| 3701 大眾控 |
107 |
11,521 |
4.86% |
| 3702 大聯大 |
-938 |
578,230 |
34.37% |
| 3703 欣陸 |
-283 |
159,196 |
19.33% |
| 3704 合勤控 |
74 |
43,552 |
10.48% |
| 3705 永信 |
14 |
19,626 |
7.36% |
| 3706 神達 |
227 |
134,128 |
9.18% |
| 3707 漢磊 |
2,305 |
60,548 |
15.27% |
| 3708 上緯投控 |
-44 |
6,411 |
7.13% |
| 3709 鑫聯大投控 |
29 |
6,064 |
4.16% |
| 3710 連展投控 |
-34 |
3,063 |
1.72% |
| 3711 日月光投控 |
2,965 |
3,487,275 |
78.00% |
| 3712 永崴投控 |
-51 |
7,672 |
3.11% |
| 3713 新晶投控 |
-3 |
393 |
0.44% |
| 3714 富采 |
1,796 |
104,809 |
14.20% |
| 3715 定穎投控 |
82 |
27,849 |
9.82% |
| 3716 中化控股 |
31 |
12,746 |
8.46% |
| 3717 聯嘉投控 |
-2,080 |
15,576 |
7.49% |
| 3718 中光電投控 |
374 |
32,205 |
8.23% |
| 4102 永日 |
4 |
693 |
1.63% |
| 4104 佳醫 |
75 |
6,277 |
3.33% |
| 4105 東洋 |
-19 |
56,353 |
22.66% |
| 4106 雃博 |
7 |
2,799 |
2.77% |
| 4107 邦特 |
-3 |
5,249 |
7.57% |
| 4108 懷特 |
9 |
2,713 |
1.36% |
| 4109 加捷生醫 |
7 |
1,258 |
1.05% |
| 4111 濟生 |
-6 |
1,590 |
2.65% |
| 4113 聯上 |
-36 |
4,671 |
2.02% |
| 4114 健喬 |
221 |
38,298 |
6.95% |
| 4116 明基醫 |
-2 |
412 |
0.92% |
| 4119 旭富 |
30 |
6,288 |
5.26% |
| 4120 友華 |
0 |
5,473 |
6.30% |
| 4121 優盛 |
2 |
1,778 |
2.13% |
| 4123 晟德 |
567 |
77,579 |
9.60% |
| 4126 太醫 |
-9 |
6,198 |
8.53% |
| 4127 天良 |
47 |
2,998 |
6.55% |
| 4128 中天 |
957 |
36,524 |
6.20% |
| 4129 聯合 |
6 |
10,426 |
10.81% |
| 4131 浩泰 |
0 |
479 |
1.20% |
| 4133 亞諾法 |
9 |
7,313 |
12.07% |
| 4137 麗豐-KY |
-5 |
44,021 |
53.36% |
| 4138 曜亞 |
-3 |
546 |
1.36% |
| 4139 馬光-KY |
-8 |
7,616 |
16.92% |
| 4142 國光生 |
903 |
24,344 |
5.66% |
| 4147 中裕 |
238 |
28,158 |
10.30% |
| 4148 全宇生技-KY |
1 |
47,953 |
71.32% |
| 4155 訊映 |
-11 |
2,869 |
2.29% |
| 4157 太景*-KY |
401 |
22,722 |
3.19% |
| 4160 訊聯基因 |
14 |
291 |
1.08% |
| 4161 聿新科 |
0 |
251 |
0.41% |
| 4162 智擎 |
56 |
17,026 |
11.85% |
| 4163 鐿鈦 |
4 |
2,073 |
4.09% |
| 4164 承業醫 |
59 |
37,725 |
19.31% |
| 4166 友霖 |
4 |
26,757 |
11.00% |
| 4167 松瑞藥 |
305 |
42,149 |
12.71% |
| 4168 醣聯 |
12 |
5,382 |
4.78% |
| 4169 泰宗 |
37 |
4,440 |
6.68% |
| 4171 瑞基 |
3 |
8,147 |
14.03% |
| 4173 久裕 |
-4 |
753 |
1.00% |
| 4174 浩鼎 |
264 |
10,861 |
8.25% |
| 4175 杏一 |
5 |
164 |
0.38% |
| 4178 永笙-KY |
21 |
11,816 |
5.47% |
| 4188 安克 |
14 |
163 |
0.25% |
| 4190 佐登-KY |
1 |
36,083 |
58.89% |
| 4195 基米-創 |
-32 |
505 |
0.63% |
| 4205 中華食 |
10 |
637 |
0.65% |
| 4207 環泰 |
-2 |
3,360 |
1.69% |
| 4303 信立 |
64 |
2,096 |
1.58% |
| 4304 勝昱 |
-6 |
133 |
0.21% |
| 4306 炎洲 |
54 |
49,411 |
7.30% |
| 4401 東隆興 |
-2 |
2,255 |
1.83% |
| 4402 郡都開發 |
1 |
1,659 |
2.44% |
| 4406 新昕纖 |
-1 |
167 |
0.32% |
| 4413 飛寶企業 |
-1 |
1,802 |
5.75% |
| 4414 如興 |
51 |
70,018 |
26.54% |
| 4416 三圓 |
37 |
2,822 |
3.83% |
| 4417 金洲 |
-2 |
3,298 |
3.92% |
| 4419 皇家美食 |
-3 |
4 |
0.00% |
| 4420 光明 |
10 |
339 |
0.83% |
| 4426 利勤 |
18 |
3,741 |
2.16% |
| 4430 耀億 |
-1 |
1,350 |
2.39% |
| 4432 銘旺實 |
-1 |
702 |
1.38% |
| 4433 興采 |
-8 |
94 |
0.15% |
| 4438 廣越 |
7 |
2,083 |
1.83% |
| 4439 冠星-KY |
0 |
23,336 |
61.22% |
| 4440 宜新實業 |
1 |
1,402 |
2.07% |
| 4441 振大環球 |
2 |
620 |
0.90% |
| 4442 竣邦-KY |
-1 |
19,765 |
61.58% |
| 4502 健信 |
1 |
2,363 |
4.16% |
| 4503 金雨 |
51 |
1,932 |
2.46% |
| 4506 崇友 |
-12 |
8,261 |
4.66% |
| 4510 高鋒 |
211 |
7,726 |
7.08% |
| 4513 福裕 |
23 |
6,225 |
4.63% |
| 4523 永彰 |
9 |
2,360 |
3.63% |
| 4526 東台 |
739 |
15,115 |
5.93% |
| 4528 江興鍛 |
-1 |
263 |
0.31% |
| 4530 天意能創 |
-1 |
836 |
2.33% |
| 4532 瑞智 |
-167 |
89,997 |
18.18% |
| 4533 協易機 |
207 |
10,316 |
5.78% |
| 4534 慶騰 |
246 |
2,987 |
3.44% |
| 4535 至興 |
5 |
157 |
0.20% |
| 4536 拓凱 |
15 |
13,792 |
15.18% |
| 4538 大詠城 |
-1 |
104 |
0.17% |
| 4540 全球傳動 |
594 |
5,827 |
5.05% |
| 4541 晟田 |
569 |
8,470 |
12.52% |
| 4542 科嶠 |
14 |
2,189 |
6.32% |
| 4543 萬在 |
15 |
1,140 |
1.81% |
| 4545 銘鈺 |
43 |
22,495 |
29.21% |
| 4549 桓達 |
27 |
836 |
1.43% |
| 4550 長佳 |
-2 |
701 |
1.85% |
| 4551 智伸科 |
-1,243 |
61,594 |
53.45% |
| 4552 力達-KY |
25 |
49,739 |
42.87% |
| 4554 橙的 |
6 |
7,436 |
24.56% |
| 4555 氣立 |
-4 |
2,465 |
3.52% |
| 4556 旭然 |
57 |
4,845 |
11.45% |
| 4557 永新-KY |
0 |
14,701 |
30.64% |
| 4558 寶緯 |
-1 |
218 |
0.43% |
| 4560 強信-KY |
-18 |
56,756 |
83.34% |
| 4561 健椿 |
69 |
1,735 |
2.96% |
| 4562 穎漢 |
82 |
1,882 |
2.14% |
| 4563 百德 |
13 |
1,561 |
2.84% |
| 4564 元翎 |
263 |
4,804 |
2.06% |
| 4566 時碩工業 |
149 |
5,903 |
5.35% |
| 4568 科際精密 |
1 |
6,411 |
20.00% |
| 4569 六方科-KY |
-1 |
20,507 |
67.01% |
| 4571 鈞興-KY |
12 |
33,480 |
63.14% |
| 4572 駐龍 |
6 |
691 |
1.72% |
| 4576 大銀微系統 |
-383 |
8,927 |
7.45% |
| 4577 達航科技 |
251 |
1,231 |
2.50% |
| 4580 捷流閥業 |
-7 |
1,399 |
2.98% |
| 4581 光隆精密-KY |
0 |
8,143 |
24.02% |
| 4582 聚恆-創 |
19 |
1,332 |
1.76% |
| 4583 台灣精銳 |
-14 |
1,877 |
2.34% |
| 4585 達明 |
-8 |
1,381 |
1.31% |
| 4588 玖鼎電力 |
-8 |
1,237 |
2.87% |
| 4590 富田-創 |
26 |
4,071 |
7.42% |
| 4702 中美實 |
2 |
31,805 |
43.96% |
| 4706 大恭 |
1 |
23,339 |
29.53% |
| 4707 磐亞 |
549 |
3,478 |
0.84% |
| 4711 永純 |
-9 |
1,197 |
1.96% |
| 4714 永捷 |
287 |
10,591 |
4.77% |
| 4716 大立 |
73 |
3,883 |
4.11% |
| 4720 德淵 |
-3 |
5,305 |
4.63% |
| 4721 美琪瑪 |
166 |
6,066 |
8.08% |
| 4722 國精化 |
15 |
4,849 |
4.71% |
| 4726 永昕 |
19 |
42,629 |
20.58% |
| 4728 雙美 |
-1 |
10,964 |
20.13% |
| 4729 熒茂 |
158 |
2,117 |
2.67% |
| 4735 豪展 |
-4 |
214 |
0.51% |
| 4736 泰博 |
32 |
6,858 |
7.19% |
| 4737 華廣 |
-3 |
22,263 |
28.76% |
| 4739 康普 |
-206 |
6,103 |
4.89% |
| 4741 泓瀚 |
-50 |
2,153 |
6.18% |
| 4743 合一 |
1,065 |
56,191 |
11.69% |
| 4744 皇將 |
32 |
1,773 |
3.11% |
| 4745 合富-KY |
-3 |
7,502 |
11.32% |
| 4746 台耀 |
486 |
11,489 |
9.55% |
| 4747 強生* |
-5 |
677 |
0.74% |
| 4749 新應材 |
-42 |
12,890 |
13.90% |
| 4754 國碳科 |
15 |
175 |
0.57% |
| 4755 三福化 |
63 |
23,301 |
23.13% |
| 4760 勤凱 |
17 |
1,696 |
5.17% |
| 4763 材料*-KY |
4,393 |
459,659 |
46.47% |
| 4764 雙鍵 |
-278 |
22,793 |
24.89% |
| 4766 南寶 |
-6 |
19,169 |
15.89% |
| 4767 誠泰科技 |
-2 |
28 |
0.08% |
| 4768 晶呈科技 |
-443 |
1,584 |
3.28% |
| 4770 上品 |
-196 |
6,334 |
7.91% |
| 4771 望隼 |
34 |
6,507 |
11.08% |
| 4772 台特化 |
-202 |
13,605 |
9.21% |
| 4807 日成-KY |
19 |
33,051 |
67.45% |
| 4903 聯光通 |
91 |
4,861 |
4.61% |
| 4904 遠傳 |
808 |
729,598 |
20.22% |
| 4905 台聯電 |
-1 |
2,824 |
9.65% |
| 4906 正文 |
756 |
36,290 |
8.03% |
| 4907 富宇 |
-8 |
732 |
0.61% |
| 4908 前鼎 |
-160 |
7,224 |
9.23% |
| 4909 新復興 |
122 |
13,130 |
14.06% |
| 4912 聯德控股-KY |
474 |
18,052 |
26.96% |
| 4915 致伸 |
-292 |
117,980 |
25.00% |
| 4916 事欣科 |
235 |
4,014 |
3.62% |
| 4919 新唐 |
153 |
6,513 |
1.55% |
| 4923 力士 |
39 |
2,270 |
6.69% |
| 4924 欣厚-KY |
67 |
14,429 |
38.82% |
| 4927 泰鼎-KY |
1,146 |
22,895 |
8.64% |
| 4930 燦星網 |
-3 |
1,727 |
2.15% |
| 4931 新盛力 |
183 |
12,304 |
18.76% |
| 4933 友輝 |
16 |
6,505 |
7.87% |
| 4934 太極 |
312 |
6,800 |
3.02% |
| 4935 茂林-KY |
14 |
34,275 |
26.59% |
| 4938 和碩 |
-3,739 |
832,427 |
31.11% |
| 4939 亞電 |
314 |
17,123 |
17.43% |
| 4942 嘉彰 |
-42 |
8,675 |
6.09% |
| 4946 辣椒 |
-4 |
399 |
4.51% |
| 4949 有成精密 |
31 |
2,530 |
3.73% |
| 4950 金耘國際 |
4 |
38 |
0.06% |
| 4951 精拓科 |
87 |
1,934 |
5.66% |
| 4952 凌通 |
-25 |
7,583 |
6.96% |
| 4953 緯致 |
-21 |
9,457 |
12.72% |
| 4956 光鋐 |
-3,303 |
9,862 |
9.82% |
| 4958 臻鼎-KY |
656 |
566,531 |
52.91% |
| 4960 誠美材 |
120 |
109,298 |
19.11% |
| 4961 天鈺 |
-401 |
30,580 |
25.22% |
| 4966 譜瑞-KY |
-34 |
31,153 |
39.45% |
| 4967 十銓 |
456 |
10,248 |
12.06% |
| 4968 立積 |
212 |
4,406 |
4.77% |
| 4971 IET-KY |
-158 |
6,242 |
13.22% |
| 4972 湯石照明 |
2 |
1,290 |
2.26% |
| 4973 廣穎 |
13 |
4,670 |
7.15% |
| 4974 亞泰 |
-9 |
4,848 |
6.68% |
| 4976 佳凌 |
186 |
4,225 |
2.99% |
| 4977 眾達-KY |
221 |
13,773 |
15.13% |
| 4979 華星光 |
-69 |
26,376 |
18.52% |
| 4989 榮科 |
794 |
4,221 |
2.44% |
| 4991 環宇-KY |
40 |
26,849 |
22.12% |
| 4994 傳奇 |
-2 |
1,758 |
2.64% |
| 4995 晶達 |
-17 |
304 |
0.71% |
| 4999 鑫禾 |
2 |
1,191 |
1.60% |
| 5007 三星 |
19 |
10,371 |
3.51% |
| 5009 榮剛 |
-889 |
88,177 |
14.63% |
| 5011 久陽 |
3 |
3,394 |
3.37% |
| 5013 強新 |
20 |
16,577 |
12.42% |
| 5014 建錩 |
17 |
2,990 |
1.63% |
| 5015 華祺 |
12 |
4,347 |
7.16% |
| 5016 松和 |
-13 |
445 |
0.89% |
| 5201 凱衛 |
-3 |
2,954 |
7.63% |
| 5202 力新 |
26 |
1,638 |
1.83% |
| 5203 訊連 |
-29 |
7,868 |
10.17% |
| 5206 坤悅 |
-4 |
12,306 |
6.11% |
| 5209 新鼎 |
-11 |
986 |
3.45% |
| 5210 寶碩 |
-11 |
2,545 |
3.09% |
| 5212 凌網 |
1 |
7,572 |
21.86% |
| 5213 亞昕 |
-3 |
12,374 |
1.62% |
| 5215 科嘉-KY |
-1 |
16,623 |
25.83% |
| 5220 萬達光電 |
14 |
341 |
0.85% |
| 5222 全訊 |
67 |
3,179 |
3.17% |
| 5225 東科-KY |
37 |
31,624 |
39.96% |
| 5227 立凱-KY |
219 |
10,973 |
16.13% |
| 5228 鈺鎧 |
14 |
1,845 |
4.84% |
| 5230 雷笛克光學 |
296 |
2,554 |
4.56% |
| 5234 達興材料 |
-457 |
8,121 |
7.90% |
| 5236 凌陽創新 |
22 |
3,637 |
6.06% |
| 5243 乙盛-KY |
103 |
87,807 |
52.10% |
| 5244 弘凱 |
21 |
2,177 |
3.19% |
| 5245 智晶 |
40 |
1,877 |
4.16% |
| 5251 天鉞電 |
10 |
8,604 |
25.50% |
| 5258 虹堡 |
36 |
4,502 |
4.07% |
| 5263 智崴 |
69 |
10,244 |
12.97% |
| 5269 祥碩 |
-99 |
7,664 |
10.33% |
| 5272 笙科 |
41 |
1,870 |
3.38% |
| 5274 信驊 |
-6 |
22,195 |
53.37% |
| 5278 尚凡* |
23 |
4,389 |
1.46% |
| 5283 禾聯碩 |
-1 |
1,430 |
1.40% |
| 5284 jpp-KY |
-47 |
27,633 |
50.11% |
| 5285 界霖 |
-206 |
8,208 |
8.04% |
| 5287 數字 |
-5 |
9,715 |
16.10% |
| 5288 豐祥-KY |
-1 |
42,006 |
60.10% |
| 5289 宜鼎 |
-26 |
17,292 |
17.58% |
| 5291 邑昇 |
85 |
3,622 |
8.64% |
| 5292 華懋 |
37 |
1,699 |
3.66% |
| 5299 杰力 |
49 |
1,989 |
3.90% |
| 5302 太欣 |
25 |
746 |
0.46% |
| 5306 桂盟 |
-5 |
16,347 |
12.97% |
| 5309 系統電 |
-838 |
28,223 |
12.25% |
| 5310 天剛 |
2 |
33 |
0.11% |
| 5312 寶島科 |
-4 |
4,736 |
7.88% |
| 5314 世紀* |
220 |
54,184 |
4.50% |
| 5315 光聯 |
-16 |
8,534 |
8.02% |
| 5321 美而快 |
13 |
1,488 |
2.79% |
| 5324 士開 |
-3 |
21,828 |
9.64% |
| 5328 華容 |
488 |
11,814 |
6.84% |
| 5340 建榮 |
14 |
101,043 |
51.84% |
| 5344 立衛 |
28 |
114 |
0.14% |
| 5345 馥鴻 |
1 |
27 |
0.07% |
| 5347 世界 |
-3,154 |
612,012 |
32.57% |
| 5351 鈺創 |
684 |
110,297 |
33.57% |
| 5353 台林 |
-2 |
906 |
1.18% |
| 5355 佳總 |
-1 |
301 |
0.18% |
| 5356 協益 |
3 |
3,147 |
3.05% |
| 5364 力麗店 |
0 |
179 |
0.28% |
| 5381 光譜 |
129 |
4,219 |
2.03% |
| 5386 青雲 |
19 |
732 |
1.35% |
| 5388 中磊 |
-858 |
32,244 |
10.59% |
| 5392 能率 |
-42 |
6,060 |
3.36% |
| 5398 慕康生醫 |
-4 |
2,752 |
5.56% |
| 5403 中菲 |
6 |
5,789 |
7.41% |
| 5410 國眾 |
-17 |
10,561 |
11.44% |
| 5425 台半 |
564 |
52,038 |
19.74% |
| 5426 振發 |
145 |
6,987 |
4.85% |
| 5432 新門 |
-7 |
280 |
1.35% |
| 5434 崇越 |
-219 |
57,930 |
29.91% |
| 5438 東友 |
-40 |
1,695 |
1.50% |
| 5439 高技 |
-490 |
21,278 |
22.88% |
| 5443 均豪 |
-1,844 |
23,979 |
14.55% |
| 5450 南良 |
6 |
677 |
0.55% |
| 5452 佶優 |
111 |
21,854 |
14.69% |
| 5457 宣德 |
85 |
47,276 |
24.09% |
| 5460 同協 |
2 |
1,913 |
3.25% |
| 5464 霖宏 |
-230 |
1,488 |
2.09% |
| 5465 富驊 |
35 |
2,052 |
1.38% |
| 5468 凱鈺 |
-11 |
521 |
0.88% |
| 5469 瀚宇博 |
-195 |
37,854 |
7.78% |
| 5471 松翰 |
-86 |
17,714 |
10.55% |
| 5474 聰泰 |
19 |
1,649 |
4.14% |
| 5475 德宏 |
50 |
5,210 |
4.09% |
| 5478 智冠 |
-7 |
27,910 |
17.88% |
| 5481 新華 |
2 |
19,259 |
26.97% |
| 5483 中美晶 |
11,146 |
184,923 |
28.83% |
| 5484 慧友 |
35 |
613 |
0.91% |
| 5487 通泰 |
3 |
435 |
1.79% |
| 5488 松普 |
23 |
2,129 |
2.32% |
| 5489 彩富 |
-11 |
871 |
0.84% |
| 5490 同亨 |
-15 |
5,807 |
6.03% |
| 5493 三聯 |
5 |
1,637 |
3.74% |
| 5498 凱崴 |
479 |
14,006 |
7.23% |
| 5508 永信建 |
-3 |
12,081 |
5.55% |
| 5511 德昌 |
41 |
8,116 |
5.96% |
| 5512 力麒 |
-103 |
45,134 |
5.88% |
| 5514 三豐 |
0 |
97 |
0.04% |
| 5515 建國 |
-74 |
26,154 |
12.97% |
| 5519 隆大 |
64 |
8,320 |
3.61% |
| 5521 工信 |
314 |
37,006 |
7.51% |
| 5522 遠雄 |
-17 |
32,469 |
4.15% |
| 5525 順天 |
13 |
5,744 |
1.80% |
| 5529 鉅陞 |
28 |
1,460 |
1.38% |
| 5530 龍巖 |
-27 |
230,871 |
54.95% |
| 5531 鄉林 |
-123 |
19,412 |
1.98% |
| 5533 皇鼎 |
16 |
6,710 |
2.35% |
| 5534 長虹 |
-300 |
29,002 |
9.19% |
| 5536 聖暉* |
-255 |
52,896 |
42.63% |
| 5538 東明-KY |
57 |
128,845 |
64.03% |
| 5543 桓鼎-KY |
1 |
13 |
0.02% |
| 5546 永固-KY |
2 |
44,397 |
53.90% |
| 5547 久舜 |
5 |
61 |
0.11% |
| 5548 安倉 |
9 |
187 |
0.29% |
| 5603 陸海 |
-4 |
5,408 |
5.15% |
| 5604 中連 |
-1 |
3,414 |
3.13% |
| 5607 遠雄港 |
20 |
19,940 |
5.38% |
| 5608 四維航 |
596 |
27,602 |
7.09% |
| 5609 中菲行 |
-40 |
22,215 |
15.54% |
| 5701 劍湖山 |
-2 |
125 |
0.08% |
| 5704 老爺知 |
-1 |
132 |
0.22% |
| 5706 鳳凰 |
20 |
1,659 |
1.98% |
| 5864 致和證 |
2,067 |
13,714 |
2.71% |
| 5871 中租-KY |
-2,878 |
763,661 |
43.74% |
| 5876 上海商銀 |
-25 |
2,733,526 |
55.67% |
| 5880 合庫金 |
-815 |
2,785,002 |
17.32% |
| 5902 德記 |
-2 |
1,177 |
1.24% |
| 5903 全家 |
1 |
113,906 |
51.02% |
| 5904 寶雅* |
1,256 |
273,809 |
25.72% |
| 5905 南仁湖 |
-43 |
3,378 |
1.19% |
| 5906 台南-KY |
2 |
7,329 |
19.52% |
| 5907 大洋-KY |
16 |
101,519 |
51.91% |
| 6005 群益證 |
1,452 |
413,744 |
16.85% |
| 6015 宏遠證 |
749 |
24,317 |
6.18% |
| 6016 康和證 |
2,590 |
38,879 |
5.03% |
| 6020 大展證 |
-3 |
213 |
0.08% |
| 6021 美好證 |
-8 |
22,820 |
7.31% |
| 6023 元大期 |
43 |
13,472 |
3.00% |
| 6024 群益期 |
-21 |
13,483 |
5.05% |
| 6026 福邦證 |
405 |
27,678 |
6.98% |
| 6101 寬魚國際 |
50 |
573 |
0.49% |
| 6103 合邦 |
8 |
112 |
0.82% |
| 6104 創惟 |
63 |
19,610 |
21.51% |
| 6108 競國 |
364 |
16,564 |
10.72% |
| 6109 亞元 |
13 |
1,896 |
2.15% |
| 6111 光聚晶電 |
6 |
13,179 |
12.14% |
| 6112 邁達特 |
224 |
4,229 |
2.24% |
| 6113 亞矽 |
18 |
1,694 |
3.22% |
| 6114 久威 |
-6 |
345 |
0.78% |
| 6115 鎰勝 |
19 |
9,765 |
5.20% |
| 6116 彩晶 |
13,194 |
140,282 |
4.90% |
| 6117 迎廣 |
30 |
1,201 |
1.29% |
| 6118 建達 |
42 |
1,594 |
1.75% |
| 6120 達運 |
1,976 |
50,508 |
8.43% |
| 6121 新普 |
-95 |
83,859 |
45.33% |
| 6122 擎邦 |
804 |
7,044 |
9.01% |
| 6123 上奇 |
0 |
1,760 |
2.83% |
| 6124 業強 |
0 |
93,074 |
51.00% |
| 6125 廣運 |
95 |
28,849 |
11.13% |
| 6126 信音 |
14 |
5,955 |
4.58% |
| 6127 九豪 |
-118 |
9,491 |
8.78% |
| 6128 上福 |
10 |
5,749 |
4.50% |
| 6129 普誠 |
116 |
2,027 |
1.26% |
| 6130 上亞科技 |
5 |
407 |
0.82% |
| 6133 金橋 |
-1,300 |
7,740 |
6.61% |
| 6134 萬旭 |
20 |
19,842 |
24.23% |
| 6136 富爾特 |
73 |
4,519 |
3.91% |
| 6138 茂達 |
-30 |
10,122 |
13.38% |
| 6139 亞翔 |
773 |
51,945 |
22.05% |
| 6140 訊達 |
-34 |
669 |
1.21% |
| 6141 柏承 |
-102 |
5,077 |
4.47% |
| 6142 友勁 |
212 |
7,875 |
2.38% |
| 6143 振曜 |
19 |
4,871 |
5.65% |
| 6146 耕興 |
58 |
31,437 |
30.86% |
| 6147 頎邦 |
-1,206 |
251,267 |
33.74% |
| 6148 驊宏資 |
-59 |
1,550 |
3.32% |
| 6150 撼訊 |
70 |
3,210 |
6.64% |
| 6151 晉倫 |
17 |
2,967 |
5.37% |
| 6152 百一 |
496 |
6,014 |
3.58% |
| 6153 嘉聯益 |
504 |
58,399 |
9.17% |
| 6154 順發 |
1 |
938 |
1.17% |
| 6155 鈞寶 |
-197 |
6,662 |
7.56% |
| 6156 松上 |
-8 |
11,152 |
10.33% |
| 6158 禾昌 |
13 |
694 |
1.26% |
| 6160 欣技 |
-14 |
1,618 |
2.36% |
| 6161 捷波 |
7 |
3,217 |
5.72% |
| 6163 華電網 |
417 |
14,881 |
10.03% |
| 6164 華興 |
209 |
5,149 |
6.43% |
| 6165 浪凡 |
217 |
9,121 |
11.73% |
| 6166 凌華 |
-425 |
42,422 |
19.47% |
| 6167 久正 |
33 |
8,076 |
5.53% |
| 6168 宏齊 |
424 |
28,512 |
13.85% |
| 6170 統振 |
-55 |
3,099 |
3.18% |
| 6171 大城地產 |
-11 |
228 |
0.22% |
| 6173 信昌電 |
-592 |
23,091 |
13.48% |
| 6174 安碁 |
34 |
4,182 |
8.36% |
| 6175 立敦 |
256 |
35,530 |
23.66% |
| 6176 瑞儀 |
312 |
113,887 |
32.65% |
| 6177 達麗 |
-62 |
32,724 |
6.93% |
| 6179 亞通 |
-2,129 |
22,092 |
12.45% |
| 6180 橘子 |
47 |
40,389 |
23.01% |
| 6182 合晶 |
770 |
140,906 |
23.73% |
| 6183 關貿 |
8 |
1,702 |
1.13% |
| 6184 大豐電 |
7 |
4,650 |
2.86% |
| 6185 幃翔 |
27 |
3,336 |
2.22% |
| 6186 新潤 |
128 |
10,437 |
5.35% |
| 6187 萬潤 |
-976 |
32,705 |
33.30% |
| 6188 廣明 |
287 |
40,458 |
14.53% |
| 6189 豐藝 |
178 |
23,552 |
8.92% |
| 6190 萬泰科 |
800 |
30,269 |
16.22% |
| 6191 精成科 |
363 |
22,855 |
4.31% |
| 6192 巨路 |
-28 |
22,528 |
23.42% |
| 6194 育富 |
6 |
1,114 |
2.32% |
| 6195 詩肯 |
-1 |
22,813 |
45.45% |
| 6196 帆宣 |
1,107 |
44,737 |
20.30% |
| 6197 佳必琪 |
194 |
6,192 |
5.07% |
| 6199 天品 |
-11 |
4,913 |
7.95% |
| 6201 亞弘電 |
8 |
1,030 |
1.15% |
| 6202 盛群 |
-295 |
38,132 |
16.55% |
| 6203 海韻電 |
44 |
2,628 |
3.18% |
| 6204 艾華 |
-55 |
765 |
3.31% |
| 6205 詮欣 |
-19 |
1,523 |
1.85% |
| 6206 飛捷 |
-300 |
28,561 |
19.96% |
| 6207 雷科 |
-1,753 |
8,558 |
10.72% |
| 6208 日揚 |
34 |
3,120 |
3.30% |
| 6209 今國光 |
-1,014 |
3,493 |
1.93% |
| 6213 聯茂 |
-938 |
76,262 |
20.97% |
| 6214 精誠 |
-8 |
48,318 |
17.74% |
| 6215 和椿 |
83 |
5,978 |
7.22% |
| 6216 居易 |
5 |
2,544 |
2.61% |
| 6217 中探針 |
630 |
27,651 |
23.59% |
| 6218 豪勉 |
-341 |
6,174 |
9.60% |
| 6219 富旺 |
0 |
3,230 |
2.58% |
| 6220 岳豐 |
9 |
5,804 |
3.96% |
| 6221 晉泰 |
185 |
2,892 |
1.71% |
| 6223 旺矽 |
263 |
29,953 |
30.56% |
| 6224 聚鼎 |
-174 |
9,128 |
10.65% |
| 6225 天瀚 |
36 |
819 |
1.36% |
| 6226 光鼎 |
-638 |
14,888 |
12.88% |
| 6227 茂綸 |
-236 |
6,469 |
8.49% |
| 6228 全譜 |
-5 |
44 |
0.15% |
| 6229 研通 |
-10 |
1,018 |
2.52% |
| 6230 尼得科超眾 |
2 |
75,221 |
87.11% |
| 6231 系微 |
-22 |
9,885 |
21.65% |
| 6233 旺玖 |
97 |
5,863 |
7.24% |
| 6234 高僑 |
287 |
12,528 |
12.47% |
| 6235 華孚 |
137 |
6,739 |
3.37% |
| 6237 驊訊 |
21 |
5,578 |
7.00% |
| 6239 力成 |
1,848 |
244,567 |
32.21% |
| 6240 松崗 |
4 |
56 |
0.24% |
| 6241 鑫永洋 |
23 |
800 |
1.75% |
| 6243 迅杰 |
54 |
758 |
1.67% |
| 6244 茂迪 |
986 |
91,207 |
23.56% |
| 6245 立端 |
-178 |
19,637 |
13.39% |
| 6246 臺龍 |
-3 |
129 |
0.34% |
| 6248 沛波 |
25 |
1,092 |
1.09% |
| 6257 矽格 |
3,351 |
155,356 |
32.10% |
| 6259 百徽 |
-9 |
11,582 |
41.28% |
| 6261 久元 |
37 |
18,572 |
14.45% |
| 6263 普萊德 |
37 |
2,787 |
4.45% |
| 6265 方土昶 |
-75 |
11,240 |
9.51% |
| 6266 泰詠 |
36 |
5,122 |
3.32% |
| 6269 台郡 |
1,017 |
45,948 |
14.18% |
| 6270 倍微 |
4 |
4,348 |
6.02% |
| 6271 同欣電 |
-55 |
66,090 |
31.61% |
| 6272 驊陞 |
-45 |
1,791 |
2.18% |
| 6274 台燿 |
659 |
91,355 |
31.63% |
| 6275 元山 |
86 |
2,906 |
3.62% |
| 6276 安鈦克 |
-2 |
417 |
1.89% |
| 6277 宏正 |
-25 |
14,802 |
12.38% |
| 6278 台表科 |
1,511 |
52,444 |
17.93% |
| 6279 胡連 |
120 |
11,603 |
9.74% |
| 6281 全國電 |
-1 |
2,593 |
2.61% |
| 6282 康舒 |
-975 |
99,577 |
11.63% |
| 6283 淳安 |
48 |
27,903 |
18.90% |
| 6284 佳邦 |
-660 |
13,507 |
9.06% |
| 6285 啟碁 |
431 |
114,085 |
23.59% |
| 6290 良維 |
-173 |
36,849 |
21.74% |
| 6291 沛亨 |
-43 |
1,919 |
4.56% |
| 6292 迅德 |
18 |
1,974 |
4.23% |
| 6294 智基 |
0 |
228 |
0.87% |
| 6405 悅城 |
-91 |
3,564 |
5.41% |
| 6409 旭隼 |
81 |
45,911 |
52.02% |
| 6411 晶焱 |
-1 |
13,768 |
13.83% |
| 6412 群電 |
26 |
20,563 |
5.13% |
| 6414 樺漢 |
-581 |
64,047 |
43.90% |
| 6415 矽力*-KY |
-353 |
315,447 |
81.10% |
| 6416 瑞祺電通 |
0 |
7,018 |
9.56% |
| 6417 韋僑 |
6 |
4,552 |
10.76% |
| 6418 詠昇 |
8 |
1,208 |
3.49% |
| 6419 京晨科 |
75 |
1,809 |
13.74% |
| 6423 億而得 |
3 |
1,877 |
6.05% |
| 6425 易發 |
209 |
3,238 |
6.37% |
| 6426 統新 |
-112 |
5,730 |
14.87% |
| 6431 光麗-KY |
-1 |
54,915 |
56.38% |
| 6432 今展科 |
250 |
1,224 |
3.56% |
| 6435 大中 |
-19 |
3,810 |
10.17% |
| 6438 迅得 |
440 |
6,798 |
8.26% |
| 6441 廣錠 |
-16 |
1,178 |
2.21% |
| 6442 光聖 |
18 |
26,085 |
32.42% |
| 6443 元晶 |
-901 |
59,228 |
11.54% |
| 6446 藥華藥 |
2 |
92,924 |
21.99% |
| 6449 鈺邦 |
-33 |
4,750 |
5.17% |
| 6451 訊芯-KY |
57 |
70,878 |
63.23% |
| 6456 GIS-KY |
5,754 |
164,575 |
48.69% |
| 6461 益得 |
12 |
527 |
0.47% |
| 6462 神盾 |
169 |
12,596 |
13.80% |
| 6464 台數科 |
7 |
1,206 |
0.90% |
| 6465 威潤 |
23 |
1,058 |
1.79% |
| 6469 大樹 |
-15 |
7,880 |
4.95% |
| 6470 宇智 |
5 |
1,451 |
3.84% |
| 6472 保瑞 |
103 |
16,671 |
13.02% |
| 6474 華豫寧 |
1 |
278 |
0.52% |
| 6477 安集 |
9 |
2,421 |
1.95% |
| 6485 點序 |
-165 |
6,091 |
12.86% |
| 6486 互動 |
0 |
2,342 |
4.60% |
| 6488 環球晶 |
3,776 |
126,117 |
26.37% |
| 6491 晶碩 |
235 |
19,220 |
24.64% |
| 6492 生華科 |
135 |
9,895 |
8.61% |
| 6494 九齊 |
30 |
3,431 |
10.87% |
| 6496 科懋 |
10 |
180 |
0.37% |
| 6498 久禾光 |
-17 |
1,472 |
3.12% |
| 6499 益安 |
182 |
15,544 |
16.03% |
| 6504 南六 |
2 |
665 |
0.91% |
| 6505 台塑化 |
3,074 |
657,611 |
6.90% |
| 6506 雙邦 |
13 |
1,185 |
1.43% |
| 6508 惠光 |
-3 |
888 |
1.02% |
| 6509 聚和 |
408 |
24,215 |
12.32% |
| 6510 精測 |
101 |
5,855 |
17.85% |
| 6515 穎崴 |
-14 |
7,377 |
20.46% |
| 6516 勤崴國際 |
-4 |
829 |
1.47% |
| 6517 保勝光學 |
-1 |
2,802 |
9.16% |
| 6523 達爾膚 |
20 |
867 |
1.92% |
| 6525 捷敏-KY |
106 |
19,963 |
15.46% |
| 6526 達發 |
35 |
18,295 |
10.92% |
| 6527 明達醫 |
-1 |
72 |
0.28% |
| 6530 創威 |
17 |
1,818 |
5.38% |
| 6531 愛普* |
-221 |
54,344 |
33.37% |
| 6532 瑞耘 |
276 |
6,545 |
17.47% |
| 6533 晶心科 |
-709 |
7,278 |
14.36% |
| 6534 正瀚-創 |
5 |
41,500 |
40.36% |
| 6535 順藥 |
84 |
8,936 |
5.32% |
| 6538 倉和 |
-142 |
6,453 |
16.57% |
| 6541 泰福-KY |
245 |
36,570 |
13.80% |
| 6546 正基 |
43 |
6,728 |
10.06% |
| 6547 高端疫苗 |
1,692 |
34,403 |
10.46% |
| 6548 長科* |
65 |
55,264 |
5.81% |
| 6550 北極星藥業-KY |
104 |
91,973 |
19.78% |
| 6552 易華電 |
29 |
1,026 |
1.23% |
| 6556 勝品 |
0 |
176 |
0.61% |
| 6558 興能高 |
62 |
1,732 |
1.84% |
| 6560 欣普羅 |
-7 |
1,630 |
4.86% |
| 6561 是方 |
-46 |
5,719 |
7.33% |
| 6568 宏觀 |
-82 |
3,282 |
10.65% |
| 6569 醫揚 |
-1 |
1,347 |
3.14% |
| 6570 維田 |
-7 |
1,189 |
3.20% |
| 6573 虹揚-KY |
75 |
43,878 |
54.50% |
| 6574 霈方 |
8 |
169 |
0.76% |
| 6576 逸達 |
-6 |
35,132 |
22.30% |
| 6577 勁豐 |
-1 |
923 |
1.53% |
| 6578 達邦蛋白 |
11 |
577 |
0.80% |
| 6579 研揚 |
93 |
5,991 |
3.53% |
| 6581 鋼聯 |
7 |
1,243 |
1.11% |
| 6582 申豐 |
5 |
13,943 |
13.13% |
| 6584 南俊國際 |
-25 |
8,688 |
12.17% |
| 6585 鼎基 |
41 |
2,226 |
3.08% |
| 6588 東典光電 |
-12 |
1,486 |
4.28% |
| 6589 台康生技 |
535 |
17,036 |
5.63% |
| 6590 普鴻 |
-2 |
25 |
0.08% |
| 6591 動力-KY |
-22 |
7,909 |
19.23% |
| 6592 和潤企業 |
-254 |
168,637 |
22.73% |
| 6593 台灣銘板 |
1 |
644 |
2.02% |
| 6596 寬宏藝術 |
44 |
1,772 |
4.66% |
| 6598 ABC-KY |
-65 |
24,252 |
23.58% |
| 6603 富強鑫 |
-159 |
10,298 |
6.15% |
| 6605 帝寶 |
4 |
25,346 |
15.28% |
| 6606 建德工業 |
13 |
4,130 |
3.74% |
| 6609 瀧澤科 |
3 |
39,549 |
54.58% |
| 6612 奈米醫材 |
13 |
13,541 |
25.90% |
| 6613 朋億* |
35 |
5,010 |
6.43% |
| 6614 資拓宏宇 |
-3 |
703 |
0.87% |
| 6615 慧智 |
1 |
67 |
0.31% |
| 6616 特昇-KY |
0 |
19,966 |
56.35% |
| 6617 共信-KY |
39 |
50,032 |
39.23% |
| 6620 漢達 |
-899 |
44,479 |
26.79% |
| 6624 萬年清 |
-2 |
78 |
0.34% |
| 6625 必應 |
-14 |
1,142 |
1.97% |
| 6637 醫影 |
0 |
165 |
0.61% |
| 6640 均華 |
-61 |
1,280 |
4.48% |
| 6641 基士德-KY |
3 |
9,764 |
26.75% |
| 6642 富致 |
20 |
2,071 |
5.53% |
| 6643 M31 |
61 |
6,426 |
15.07% |
| 6645 金萬林-創 |
1 |
415 |
0.68% |
| 6649 台生材 |
-1 |
1,499 |
3.56% |
| 6651 全宇昕 |
3 |
3,116 |
9.00% |
| 6654 天正國際 |
7 |
518 |
1.26% |
| 6655 科定 |
2 |
494 |
0.61% |
| 6657 華安 |
34 |
6,234 |
7.01% |
| 6658 聯策 |
1 |
903 |
2.35% |
| 6664 群翊 |
115 |
6,662 |
10.95% |
| 6666 羅麗芬-KY |
3 |
35,670 |
75.27% |
| 6667 信紘科 |
6 |
2,390 |
4.46% |
| 6668 中揚光 |
-47 |
11,043 |
10.30% |
| 6669 緯穎 |
-589 |
40,787 |
21.94% |
| 6670 復盛應用 |
-64 |
34,761 |
24.93% |
| 6671 三能-KY |
1 |
24,332 |
40.05% |
| 6672 騰輝電子-KY |
555 |
19,510 |
27.31% |
| 6674 鋐寶科技 |
10 |
426 |
0.62% |
| 6679 鈺太 |
-77 |
5,194 |
9.44% |
| 6680 鑫創電子 |
0 |
23 |
0.09% |
| 6683 雍智科技 |
-297 |
5,336 |
19.36% |
| 6684 安格 |
-32 |
1,862 |
4.17% |
| 6689 伊雲谷 |
52 |
2,947 |
4.33% |
| 6690 安碁資訊 |
74 |
1,445 |
4.81% |
| 6691 洋基工程 |
957 |
17,512 |
13.11% |
| 6693 廣閎科 |
-211 |
6,208 |
13.57% |
| 6695 芯鼎 |
167 |
3,532 |
3.31% |
| 6697 東捷資訊 |
-1 |
261 |
0.95% |
| 6698 旭暉應材 |
-150 |
1,336 |
2.01% |
| 6703 軒郁 |
-19 |
5,123 |
14.12% |
| 6706 惠特 |
48 |
3,640 |
4.63% |
| 6708 天擎 |
0 |
1,036 |
3.57% |
| 6712 長聖 |
71 |
6,190 |
6.15% |
| 6715 嘉基 |
-167 |
1,575 |
2.12% |
| 6716 應廣 |
28 |
3,152 |
10.42% |
| 6719 力智 |
-31 |
7,102 |
6.73% |
| 6720 久昌 |
-3 |
628 |
2.07% |
| 6722 輝創 |
4 |
2,292 |
2.59% |
| 6725 矽科宏晟 |
4 |
1,626 |
4.37% |
| 6727 亞泰金屬 |
-72 |
2,469 |
9.18% |
| 6728 上洋 |
1 |
264 |
0.87% |
| 6732 昇佳電子 |
10 |
3,158 |
6.45% |
| 6733 博晟生醫 |
-25 |
766 |
0.57% |
| 6735 美達科技 |
36 |
2,025 |
4.38% |
| 6739 竹陞科技 |
-18 |
681 |
2.91% |
| 6741 91APP*-KY |
-216 |
54,091 |
44.86% |
| 6742 澤米 |
445 |
1,821 |
2.55% |
| 6743 安普新 |
239 |
6,293 |
4.19% |
| 6751 智聯服務 |
-1 |
162 |
0.72% |
| 6752 叡揚 |
-1 |
1,021 |
2.66% |
| 6753 龍德造船 |
-2 |
2,835 |
2.41% |
| 6754 匯僑設計 |
0 |
10,205 |
15.46% |
| 6756 威鋒電子 |
22 |
2,817 |
4.02% |
| 6757 台灣虎航 |
182 |
21,356 |
4.64% |
| 6761 穩得 |
-6 |
1,842 |
5.26% |
| 6763 綠界科技* |
49 |
5,095 |
2.76% |
| 6768 志強-KY |
-1 |
115,245 |
57.59% |
| 6770 力積電 |
58,591 |
824,288 |
17.50% |
| 6771 平和環保-創 |
-1 |
176 |
0.56% |
| 6776 展碁國際 |
-12 |
1,564 |
1.70% |
| 6781 AES-KY |
15 |
60,039 |
70.28% |
| 6782 視陽 |
107 |
6,908 |
10.96% |
| 6785 昱展新藥 |
-13 |
5,849 |
8.75% |
| 6788 華景電 |
65 |
5,287 |
13.64% |
| 6789 采鈺 |
143 |
14,772 |
4.64% |
| 6790 永豐實 |
-9 |
5,069 |
1.89% |
| 6791 虎門科技 |
2 |
2,578 |
12.36% |
| 6792 詠業 |
6 |
992 |
2.07% |
| 6794 向榮生技 |
3 |
413 |
0.64% |
| 6796 晉弘 |
8 |
5,965 |
14.82% |
| 6799 來頡 |
85 |
4,069 |
9.32% |
| 6803 崑鼎 |
-9 |
2,963 |
4.06% |
| 6804 明係 |
30 |
2,133 |
4.48% |
| 6805 富世達 |
315 |
10,851 |
15.82% |
| 6807 峰源-KY |
4 |
23,466 |
43.45% |
| 6811 宏碁資訊 |
-109 |
2,621 |
6.32% |
| 6821 聯寶 |
84 |
1,105 |
3.07% |
| 6823 濾能 |
-22 |
7,613 |
22.90% |
| 6829 千附精密 |
-85 |
2,278 |
3.84% |
| 6830 汎銓 |
-63 |
3,213 |
6.01% |
| 6831 邁科 |
20 |
9,571 |
14.17% |
| 6834 天二科技 |
-422 |
10,456 |
11.81% |
| 6835 圓裕 |
-2 |
3,807 |
5.75% |
| 6838 台新藥 |
10 |
2,453 |
1.62% |
| 6840 東研信超 |
-51 |
2,491 |
8.09% |
| 6841 長佳智能 |
74 |
4,875 |
5.11% |
| 6843 進典 |
1 |
51 |
0.15% |
| 6846 綠茵 |
1 |
74 |
0.27% |
| 6854 錼創科技-KY創 |
61 |
37,028 |
31.46% |
| 6859 伯特光 |
1 |
5,991 |
14.40% |
| 6861 睿生光電 |
171 |
448 |
1.07% |
| 6862 三集瑞-KY |
-3 |
32,423 |
64.84% |
| 6863 永道-KY |
-3 |
51,734 |
69.08% |
| 6865 偉康科技 |
-2 |
90 |
0.56% |
| 6869 雲豹能源 |
189 |
4,797 |
3.48% |
| 6870 騰雲 |
-39 |
275 |
0.96% |
| 6872 浩宇生醫 |
-26 |
268 |
0.37% |
| 6873 泓德能源 |
37 |
9,749 |
6.83% |
| 6874 倍力 |
0 |
145 |
0.66% |
| 6875 國邑* |
-132 |
2,427 |
1.87% |
| 6877 鏵友益 |
-9 |
3,195 |
6.77% |
| 6884 海柏特 |
-1 |
1,025 |
5.57% |
| 6885 全福生技 |
106 |
4,024 |
3.02% |
| 6887 寶綠特-KY |
-1 |
39,578 |
53.37% |
| 6890 來億-KY |
10 |
214,175 |
85.87% |
| 6894 衛司特 |
3 |
906 |
3.80% |
| 6895 宏碩系統 |
6 |
1,159 |
3.39% |
| 6899 創為精密 |
0 |
2,334 |
5.50% |
| 6901 鑽石投資 |
-768 |
8,113 |
0.95% |
| 6902 GOGOLOOK |
-34 |
1,888 |
5.31% |
| 6903 巨漢 |
128 |
2,821 |
4.23% |
| 6906 現觀科 |
13 |
2,353 |
7.01% |
| 6907 雅特力-KY |
73 |
32,748 |
52.41% |
| 6908 宏碁遊戲-創 |
2 |
265 |
0.71% |
| 6909 創控 |
45 |
6,416 |
9.54% |
| 6910 德鴻 |
2 |
1,412 |
4.62% |
| 6913 鴻呈 |
-14 |
2,216 |
5.05% |
| 6914 阜爾運通 |
10 |
1,847 |
2.32% |
| 6916 華凌 |
-6 |
390 |
0.57% |
| 6918 愛派司 |
-2 |
251 |
0.72% |
| 6919 康霈* |
-23 |
183,778 |
11.80% |
| 6921 嘉雨思-創 |
-7 |
9,407 |
29.15% |
| 6922 宸曜 |
16 |
1,262 |
4.64% |
| 6923 中台 |
-5 |
1,170 |
1.29% |
| 6924 榮惠-KY創 |
-7 |
15,521 |
75.25% |
| 6925 意藍 |
26 |
509 |
2.54% |
| 6928 攸泰科技 |
14 |
755 |
0.87% |
| 6931 青松健康 |
3 |
567 |
0.85% |
| 6933 AMAX-KY |
-301 |
13,483 |
31.73% |
| 6934 心誠鎂 |
9 |
4,489 |
12.47% |
| 6936 永鴻生技 |
0 |
405 |
0.55% |
| 6937 天虹 |
154 |
3,552 |
5.24% |
| 6944 兆聯實業 |
52 |
14,762 |
14.80% |
| 6945 圓祥生技 |
16 |
3,446 |
3.55% |
| 6947 台鎔科技 |
39 |
390 |
0.36% |
| 6949 沛爾生醫*-創 |
1,153 |
42,876 |
3.26% |
| 6951 青新-創 |
-3 |
838 |
1.61% |
| 6952 大武山 |
1 |
266 |
0.38% |
| 6953 家碩 |
7 |
559 |
1.86% |
| 6955 邦睿生技-創 |
1 |
5,436 |
17.89% |
| 6957 裕慶-KY |
-6 |
3,908 |
7.03% |
| 6958 日盛台駿 |
31 |
2,404 |
0.57% |
| 6961 旅天下 |
2 |
168 |
0.62% |
| 6962 奕力-KY |
923 |
187,581 |
38.09% |
| 6965 中傑-KY |
-13 |
120,959 |
77.37% |
| 6967 汎瑋材料 |
10 |
650 |
2.13% |
| 6968 萬達寵物 |
-1 |
670 |
1.32% |
| 6969 成信實業*-創 |
-17 |
465 |
1.06% |
| 6971 惠民實業 |
2 |
164 |
0.42% |
| 6982 大井泵浦 |
-1 |
567 |
1.39% |
| 6983 華洋精機 |
14 |
173 |
0.96% |
| 6986 和迅 |
-2 |
1,019 |
1.95% |
| 6988 威力暘-創 |
-101 |
1,036 |
2.17% |
| 6994 富威電力 |
-27 |
3,817 |
5.14% |
| 6996 力領科技 |
-1 |
1,450 |
3.44% |
| 7402 邑錡 |
6 |
2,799 |
7.93% |
| 7547 碩網 |
-6 |
8,019 |
23.84% |
| 7556 意德士 |
-5 |
1,295 |
4.45% |
| 7610 聯友金屬-創 |
-151 |
11,023 |
18.90% |
| 7631 聚賢研發-創 |
20 |
284 |
1.40% |
| 7642 昶瑞機電 |
2 |
168 |
0.55% |
| 7689 大鵬科CLMX |
35 |
181 |
0.30% |
| 7703 銳澤 |
15 |
1,449 |
4.17% |
| 7704 明遠精密 |
-14 |
716 |
2.12% |
| 7705 三商餐飲 |
-1 |
1,522 |
2.30% |
| 7709 榮田 |
21 |
564 |
1.44% |
| 7711 永擎 |
-122 |
1,487 |
2.07% |
| 7712 博盛半導體 |
39 |
1,915 |
5.87% |
| 7713 威力德生醫 |
1 |
36 |
0.08% |
| 7714 創泓科技 |
32 |
600 |
2.85% |
| 7715 裕山 |
-34 |
839 |
2.48% |
| 7717 萊德光電-KY |
2 |
4,672 |
18.85% |
| 7718 友鋮 |
0 |
356 |
0.76% |
| 7721 微程式 |
3 |
819 |
1.47% |
| 7722 LINEPAY |
0 |
41,952 |
58.75% |
| 7723 築間 |
0 |
454 |
0.91% |
| 7728 光焱科技 |
45 |
245 |
1.74% |
| 7730 暉盛-創 |
22 |
938 |
2.54% |
| 7732 金興精密 |
1 |
290 |
0.44% |
| 7734 印能科技 |
-7 |
1,763 |
6.29% |
| 7736 虎山 |
2 |
1,001 |
1.31% |
| 7738 東聯互動 |
0 |
142 |
0.51% |
| 7740 熙特爾-創 |
42 |
3,127 |
5.21% |
| 7743 金利食安 |
-1 |
1,041 |
2.85% |
| 7744 崴寶 |
7 |
9,968 |
31.07% |
| 7749 意騰-KY |
8 |
10,494 |
22.57% |
| 7750 新代 |
-27 |
11,628 |
16.18% |
| 7751 竑騰 |
-39 |
2,712 |
10.08% |
| 7753 星亞 |
0 |
55 |
0.22% |
| 7757 金色三麥 |
-3 |
4,738 |
19.65% |
| 7760 享溫馨 |
18 |
276 |
0.42% |
| 7765 中華資安 |
13 |
314 |
0.77% |
| 7768 頌勝科技 |
-10 |
745 |
1.06% |
| 7769 鴻勁 |
-2 |
36,010 |
20.01% |
| 7770 君曜 |
7 |
84 |
0.27% |
| 7772 耀穎 |
-2 |
294 |
1.10% |
| 7777 能率亞洲 |
678 |
2,020 |
0.99% |
| 7780 大研生醫* |
312 |
6,404 |
0.79% |
| 7786 東方風能 |
22 |
4,380 |
2.48% |
| 7788 松川精密 |
25 |
6,927 |
8.68% |
| 7791 皇家可口 |
0 |
428 |
0.53% |
| 7792 安葆 |
-37 |
10,433 |
22.35% |
| 7794 宏碁智新 |
1 |
418 |
1.49% |
| 7795 長廣 |
-71 |
4,483 |
5.68% |
| 7799 禾榮科 |
33 |
6,027 |
3.81% |
| 7803 雲象科技-創 |
27 |
2,709 |
2.86% |
| 7805 威聯通 |
-5 |
5,153 |
12.96% |
| 7810 捷創科技 |
90 |
527 |
2.60% |
| 7812 稜研科技*-創 |
24 |
57 |
0.08% |
| 7814 海昌生技 |
4 |
41 |
0.09% |
| 7818 溢泰實業 |
15 |
853 |
0.51% |
| 7819 精誠金融 |
5 |
522 |
2.06% |
| 7820 立盈 |
4 |
82 |
0.21% |
| 7821 神數 |
6 |
691 |
0.56% |
| 7822 倍利科 |
20 |
489 |
1.07% |
| 7823 奧義賽博-KY創 |
-1 |
8,702 |
25.98% |
| 7825 和亞智慧 |
49 |
152 |
0.59% |
| 7827 漢康-KY創 |
43 |
35,900 |
25.48% |
| 7828 創新服務 |
-76 |
11,523 |
28.45% |
| 7835 永悅健康-創 |
8 |
1,113 |
2.39% |
| 7839 達人網 |
2 |
928 |
6.14% |
| 7842 天能綠電 |
-2 |
113 |
0.61% |
| 7855 和運租車 |
-25 |
64,093 |
23.11% |
| 7856 漢測 |
-39 |
5,265 |
15.95% |
| 8011 台通 |
116 |
4,794 |
2.88% |
| 8016 矽創 |
-76 |
56,085 |
46.68% |
| 8021 尖點 |
148 |
25,597 |
17.64% |
| 8024 佑華 |
12 |
771 |
1.70% |
| 8027 鈦昇 |
-94 |
15,891 |
14.44% |
| 8028 昇陽半導體 |
-3,241 |
25,083 |
13.98% |
| 8032 光菱 |
17 |
842 |
1.62% |
| 8033 雷虎 |
507 |
6,989 |
4.24% |
| 8034 榮群 |
4 |
4,300 |
7.59% |
| 8038 長園科 |
187 |
527 |
0.84% |
| 8039 台虹 |
-555 |
37,560 |
14.24% |
| 8040 九暘 |
-199 |
2,956 |
3.06% |
| 8042 金山電 |
-19 |
12,762 |
9.85% |
| 8043 蜜望實 |
54 |
4,658 |
5.82% |
| 8044 網家 |
47 |
14,105 |
6.88% |
| 8045 達運光電 |
2 |
1,376 |
1.44% |
| 8046 南電 |
924 |
84,136 |
13.02% |
| 8047 星雲 |
-47 |
2,114 |
5.07% |
| 8048 德勝 |
-8 |
3,458 |
5.81% |
| 8049 晶采 |
-4 |
3,723 |
3.14% |
| 8050 廣積 |
-1,268 |
17,573 |
8.56% |
| 8054 安國 |
91 |
5,768 |
5.30% |
| 8059 凱碩 |
-1 |
789 |
0.67% |
| 8064 東捷 |
28 |
23,064 |
12.47% |
| 8066 來思達 |
2 |
1,192 |
3.25% |
| 8068 全達 |
5 |
6,816 |
8.43% |
| 8069 元太 |
-27 |
463,977 |
40.19% |
| 8070 長華* |
338 |
79,309 |
10.92% |
| 8071 能率網通 |
145 |
3,442 |
5.72% |
| 8072 陞泰 |
-5 |
1,436 |
1.79% |
| 8074 鉅橡 |
100 |
5,443 |
6.25% |
| 8076 伍豐 |
137 |
19,246 |
6.58% |
| 8081 致新 |
-186 |
16,208 |
18.80% |
| 8083 瑞穎 |
-3 |
867 |
2.46% |
| 8084 巨虹 |
198 |
839 |
1.20% |
| 8085 福華 |
14 |
1,637 |
1.16% |
| 8086 宏捷科 |
-360 |
31,877 |
16.22% |
| 8087 麗升能源 |
-1 |
1,336 |
3.45% |
| 8088 品安 |
89 |
3,403 |
5.58% |
| 8089 康全電訊 |
44 |
2,680 |
4.06% |
| 8091 翔名 |
-30 |
6,187 |
11.58% |
| 8092 建暐 |
-5 |
506 |
0.88% |
| 8093 保銳 |
-2 |
20 |
0.03% |
| 8096 擎亞 |
-708 |
49,656 |
33.24% |
| 8097 常珵 |
16 |
824 |
1.36% |
| 8099 大世科 |
-11 |
4,246 |
4.24% |
| 8102 傑霖科技 |
0 |
48 |
0.20% |
| 8103 瀚荃 |
81 |
15,377 |
19.60% |
| 8104 錸寶 |
327 |
3,015 |
2.89% |
| 8105 凌巨 |
-27 |
177,545 |
40.20% |
| 8107 大億金茂 |
-1 |
492 |
0.65% |
| 8109 博大 |
72 |
4,019 |
4.89% |
| 8110 華東 |
-180 |
5,852 |
1.13% |
| 8111 立碁 |
-145 |
8,766 |
8.03% |
| 8112 至上 |
-1,454 |
73,025 |
12.91% |
| 8114 振樺電 |
-70 |
10,858 |
14.19% |
| 8121 越峰 |
-194 |
5,217 |
2.44% |
| 8131 福懋科 |
859 |
13,652 |
3.08% |
| 8147 正淩 |
-152 |
8,409 |
20.16% |
| 8150 南茂 |
21,839 |
324,609 |
46.07% |
| 8155 博智 |
-21 |
4,163 |
6.86% |
| 8162 微矽電子-創 |
11 |
980 |
1.42% |
| 8163 達方 |
66 |
25,109 |
8.96% |
| 8171 天宇 |
80 |
2,236 |
1.98% |
| 8176 智捷 |
0 |
767 |
1.06% |
| 8182 加高 |
186 |
58,006 |
54.19% |
| 8201 無敵 |
19 |
537 |
0.86% |
| 8210 勤誠 |
-2,453 |
8,805 |
7.00% |
| 8213 志超 |
200 |
57,246 |
21.10% |
| 8215 明基材 |
275 |
6,681 |
2.08% |
| 8222 寶一 |
61 |
1,668 |
2.43% |
| 8227 巨有科技 |
17 |
6,509 |
16.46% |
| 8234 新漢 |
68 |
8,222 |
5.82% |
| 8240 華宏 |
364 |
6,990 |
6.98% |
| 8249 菱光 |
113 |
2,741 |
1.98% |
| 8255 朋程 |
285 |
12,573 |
12.35% |
| 8261 富鼎 |
-26 |
8,133 |
6.84% |
| 8271 宇瞻 |
-50 |
11,168 |
8.61% |
| 8277 商丞 |
-4 |
473 |
1.19% |
| 8279 生展 |
0 |
1,514 |
5.58% |
| 8284 三竹 |
5 |
497 |
1.04% |
| 8289 泰藝 |
39 |
5,084 |
7.44% |
| 8291 尚茂 |
15 |
12,945 |
74.06% |
| 8299 群聯 |
326 |
98,508 |
44.55% |
| 8341 日友 |
8 |
6,892 |
5.30% |
| 8349 恒耀 |
55 |
4,160 |
1.99% |
| 8354 冠好 |
0 |
821 |
1.04% |
| 8358 金居 |
-849 |
64,455 |
25.51% |
| 8367 建新國際 |
0 |
1,491 |
1.61% |
| 8374 羅昇 |
51 |
2,697 |
2.40% |
| 8383 千附 |
207 |
19,992 |
17.57% |
| 8390 金益鼎 |
-9 |
11,993 |
12.47% |
| 8403 盛弘 |
36 |
2,831 |
2.05% |
| 8404 百和興業-KY |
69 |
222,018 |
52.86% |
| 8410 森田 |
-1 |
206 |
0.56% |
| 8411 福貞-KY |
-5 |
117,894 |
53.97% |
| 8415 大國鋼 |
-8 |
75,811 |
7.34% |
| 8421 旭源 |
9 |
3,576 |
5.60% |
| 8422 可寧衛* |
1,355 |
76,406 |
5.62% |
| 8423 保綠-KY |
1 |
10,405 |
24.94% |
| 8424 惠普 |
-1 |
238 |
0.66% |
| 8426 紅木-KY |
13 |
34,422 |
68.51% |
| 8429 金麗-KY |
41 |
53,369 |
28.73% |
| 8431 匯鑽科 |
-53 |
3,133 |
6.42% |
| 8432 東生華 |
14 |
402 |
1.04% |
| 8433 弘帆 |
-1 |
634 |
1.16% |
| 8435 鉅邁 |
11 |
348 |
0.98% |
| 8436 大江 |
13 |
15,073 |
12.80% |
| 8437 大地-KY |
1 |
10,697 |
22.75% |
| 8438 昶昕 |
47 |
3,502 |
5.00% |
| 8440 綠電 |
8 |
954 |
1.89% |
| 8442 威宏-KY |
1 |
39,248 |
55.93% |
| 8443 阿瘦 |
3 |
2,495 |
3.73% |
| 8446 華研 |
31 |
3,305 |
6.24% |
| 8450 霹靂 |
1 |
143 |
0.27% |
| 8454 富邦媒 |
56 |
31,837 |
12.01% |
| 8462 柏文 |
0 |
4,308 |
5.35% |
| 8463 潤泰材 |
11 |
739 |
0.49% |
| 8464 億豐 |
-85 |
119,712 |
40.85% |
| 8466 美吉吉-KY |
1 |
40,104 |
50.47% |
| 8467 波力-KY |
1 |
22,483 |
46.47% |
| 8472 納維康 |
-1 |
234 |
1.31% |
| 8473 山林水 |
115 |
5,402 |
2.98% |
| 8476 台境* |
78 |
2,612 |
1.57% |
| 8478 東哥遊艇 |
31 |
37,187 |
39.57% |
| 8481 政伸 |
0 |
319 |
0.47% |
| 8482 商億-KY |
4 |
98,635 |
91.80% |
| 8487 愛爾達-創 |
1 |
416 |
1.56% |
| 8488 吉源-KY |
-2 |
51,297 |
69.79% |
| 8489 三貝德 |
7 |
2,081 |
3.46% |
| 8499 鼎炫-KY |
8 |
29,728 |
72.21% |
| 8906 花王 |
-2 |
214 |
0.48% |
| 8908 欣雄 |
5 |
2,044 |
0.64% |
| 8916 光隆 |
4 |
4,904 |
3.30% |
| 8917 欣泰 |
-1 |
2,402 |
1.47% |
| 8924 大田 |
5 |
2,718 |
3.24% |
| 8926 台汽電 |
345 |
54,823 |
6.60% |
| 8927 北基 |
19 |
9,762 |
2.32% |
| 8928 鉅明 |
-1 |
329 |
0.64% |
| 8929 富堡 |
-2 |
191 |
0.37% |
| 8930 青鋼 |
1 |
2,183 |
2.66% |
| 8931 大汽電 |
-16 |
422 |
0.34% |
| 8932 智通* |
-57 |
110,696 |
25.98% |
| 8933 愛地雅 |
9 |
2,855 |
0.87% |
| 8935 邦泰 |
-63 |
919 |
0.80% |
| 8936 國統 |
532 |
28,948 |
11.66% |
| 8937 合騏* |
66 |
20,275 |
4.59% |
| 8938 明安 |
13 |
10,525 |
6.70% |
| 8940 新天地 |
2 |
5,823 |
8.62% |
| 8941 關中 |
-1 |
76 |
0.21% |
| 8942 森鉅 |
-44 |
29,722 |
14.94% |
| 8996 高力 |
-786 |
20,783 |
22.25% |
| 9103 美德醫療-DR |
113 |
4,302 |
2.09% |
| 910322康師傅-DR |
2 |
2,110 |
10.15% |
| 9105 泰金寶-DR |
-2,240 |
24,772 |
1.56% |
| 911608明輝-DR |
-1 |
538 |
1.57% |
| 911868同方友友-DR |
1 |
0 |
0.00% |
| 912000晨訊科-DR |
-74 |
4,299 |
2.69% |
| 9136 巨騰-DR |
13 |
3,454 |
2.62% |
| 9802 鈺齊-KY |
-21 |
83,805 |
41.69% |
| 9902 台火 |
9 |
1,282 |
1.30% |
| 9904 寶成 |
-1,869 |
796,860 |
27.04% |
| 9905 大華 |
-14 |
7,952 |
2.60% |
| 9906 欣巴巴 |
3 |
767 |
0.84% |
| 9907 統一實 |
323 |
253,205 |
16.03% |
| 9908 大台北 |
14 |
10,487 |
2.03% |
| 9910 豐泰 |
-87 |
57,718 |
5.84% |
| 9911 櫻花 |
-50 |
40,406 |
18.17% |
| 9912 偉聯 |
7 |
11,057 |
20.55% |
| 9914 美利達 |
-117 |
74,454 |
24.90% |
| 9917 中保科 |
-58 |
185,974 |
39.25% |
| 9918 欣天然 |
4 |
4,980 |
2.75% |
| 9919 康那香 |
61 |
9,359 |
4.79% |
| 9921 巨大 |
-222 |
125,002 |
31.88% |
| 9924 福興 |
34 |
15,573 |
10.32% |
| 9925 新保 |
94 |
60,716 |
15.66% |
| 9926 新海 |
6 |
1,358 |
0.75% |
| 9927 泰銘 |
-48 |
7,265 |
6.05% |
| 9929 秋雨 |
4 |
492 |
0.48% |
| 9930 中聯資源 |
26 |
4,749 |
1.91% |
| 9931 欣高 |
5 |
1,008 |
0.83% |
| 9933 中鼎 |
23 |
181,186 |
19.18% |
| 9934 成霖 |
-127 |
55,624 |
13.53% |
| 9935 慶豐富 |
39 |
10,742 |
6.04% |
| 9937 全國 |
10 |
5,713 |
1.84% |
| 9938 百和 |
41 |
22,487 |
7.54% |
| 9939 宏全 |
180 |
48,691 |
16.46% |
| 9940 信義 |
-7 |
28,598 |
3.88% |
| 9941 裕融 |
-201 |
24,845 |
4.23% |
| 9942 茂順 |
9 |
3,731 |
4.48% |
| 9943 好樂迪 |
0 |
1,543 |
1.23% |
| 9944 新麗 |
9 |
1,390 |
1.31% |
| 9945 潤泰新 |
1,873 |
244,186 |
8.58% |
| 9946 三發地產 |
89 |
10,256 |
3.14% |
| 9949 琉園 |
1 |
1,037 |
2.31% |
| 9950 萬國通 |
-2 |
82 |
0.04% |
| 9951 皇田 |
0 |
3,283 |
4.47% |
| 9955 佳龍 |
26 |
2,983 |
2.85% |
| 9958 世紀鋼 |
197 |
24,950 |
9.34% |
| 9960 邁達康 |
-13 |
3,069 |
9.13% |
| 9962 有益 |
9 |
509 |
0.56% |
|
|
|