|
|
| 外資買賣超明細
最後更新日: 12/24 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
11,062 |
567,059 |
3.66% |
| 0052 富邦科技 |
2,320 |
31,375 |
1.94% |
| 0055 元大MSCI金融 |
-17 |
447 |
0.55% |
| 0056 元大高股息 |
-1,566 |
36,233 |
0.25% |
| 0061 元大寶滬深 |
-1 |
5,826 |
4.89% |
| 006201元大富櫃50 |
4 |
225 |
1.32% |
| 006205富邦上証 |
-2 |
4,282 |
3.72% |
| 006206元大上證50 |
3 |
530 |
1.59% |
| 006207復華滬深 |
-6 |
688 |
2.70% |
| 006208富邦台50 |
440 |
19,784 |
1.02% |
| 00631L元大台灣50正2 |
23 |
1,754 |
1.40% |
| 00633L富邦上証正2 |
-232 |
1,937 |
1.12% |
| 00634R富邦上証反1 |
-32 |
2,758 |
5.83% |
| 00635U期元大S＆P黃金 |
56 |
34,670 |
16.70% |
| 00636 國泰中國A50 |
-125 |
1,108 |
0.78% |
| 00637L元大滬深300正2 |
-11,570 |
8,728 |
0.80% |
| 00639 富邦深100 |
-46 |
2,274 |
1.60% |
| 00640L富邦日本正2 |
-3 |
109 |
1.09% |
| 00642U期元大S＆P石油 |
295 |
1,928 |
0.85% |
| 00645 富邦日本 |
-2 |
482 |
0.96% |
| 00646 元大S＆P500 |
-28 |
8,213 |
1.67% |
| 00650L復華香港正2 |
119 |
7,845 |
5.00% |
| 00652 富邦印度 |
-8 |
199 |
0.23% |
| 00655L國泰中國A50正2 |
-748 |
685 |
0.72% |
| 00657 國泰日經225 |
-1 |
438 |
6.17% |
| 00662 富邦NASDAQ |
-48 |
3,774 |
0.61% |
| 00663L國泰臺灣加權正2 |
-15 |
4,856 |
4.36% |
| 00665L富邦恒生國企正2 |
357 |
8,857 |
1.67% |
| 00670L富邦NASDAQ正2 |
-27 |
183 |
0.21% |
| 00673R期元大S＆P原油反1 |
-84 |
294 |
0.39% |
| 00675L富邦臺灣加權正2 |
13 |
342 |
0.29% |
| 00678 群益那斯達克生技 |
34 |
363 |
4.56% |
| 00679B元大美債20年 |
6,104 |
243,104 |
2.78% |
| 00683L期元大美元指正2 |
57 |
1,291 |
9.98% |
| 00685L群益臺灣加權正2 |
-6 |
51 |
0.19% |
| 00687B國泰20年美債 |
9,959 |
199,446 |
2.89% |
| 00688L國泰20年美債正2 |
47 |
8,004 |
0.58% |
| 00690 兆豐藍籌30 |
-43 |
139 |
0.17% |
| 00692 富邦公司治理 |
0 |
1,128 |
0.16% |
| 00693U期街口S＆P黃豆 |
2 |
1,220 |
1.34% |
| 00694B富邦美債1-3 |
38 |
6,600 |
3.60% |
| 00695B富邦美債7-10 |
132 |
3,582 |
8.39% |
| 00696B富邦美債20年 |
3,450 |
49,662 |
5.31% |
| 00697B元大美債7-10 |
-1 |
293 |
0.42% |
| 00700 富邦恒生國企 |
6 |
1,434 |
2.75% |
| 00701 國泰股利精選30 |
-12 |
806 |
0.36% |
| 00703 台新MSCI中國 |
14 |
148 |
1.28% |
| 00706L期元大S＆P日圓正2 |
27 |
399 |
0.18% |
| 00708L期元大S＆P黃金正2 |
23 |
1,005 |
1.11% |
| 00709 富邦歐洲 |
1 |
61 |
0.37% |
| 00710B復華彭博非投等債 |
3 |
339 |
0.16% |
| 00711B復華彭博新興債 |
-1 |
901 |
0.08% |
| 00712 復華富時不動產 |
-1,539 |
10,779 |
0.22% |
| 00713 元大台灣高息低波 |
-68 |
7,650 |
0.29% |
| 00715L期街口布蘭特正2 |
9,027 |
44,352 |
8.62% |
| 00717 富邦美國特別股 |
115 |
3,884 |
2.54% |
| 00719B元大美債1-3 |
-340 |
4,730 |
0.92% |
| 00720B元大投資級公司債 |
1,479 |
52,903 |
1.22% |
| 00722B群益投資級電信債 |
544 |
5,346 |
0.35% |
| 00723B群益投資級科技債 |
-22 |
1,045 |
0.06% |
| 00724B群益投資級金融債 |
283 |
10,132 |
0.33% |
| 00725B國泰投資級公司債 |
-295 |
31,688 |
0.83% |
| 00726B國泰新興投等債 |
-192 |
3,085 |
0.26% |
| 00727B國泰優選非投等債 |
-21 |
396 |
0.71% |
| 00728 第一金工業30 |
-3 |
357 |
0.81% |
| 00730 富邦臺灣優質高息 |
-12 |
307 |
0.39% |
| 00731 復華富時高息低波 |
79 |
967 |
2.47% |
| 00733 富邦臺灣中小 |
0 |
2,309 |
1.63% |
| 00734B台新JPM新興債 |
20 |
1,020 |
3.71% |
| 00735 國泰臺韓科技 |
8 |
524 |
5.09% |
| 00737 國泰AI機器人 |
1 |
292 |
1.24% |
| 00738U期元大道瓊白銀 |
-755 |
7,265 |
4.35% |
| 00739 元大MSCI A股 |
-3 |
318 |
1.07% |
| 00740B富邦全球投等債 |
2,319 |
30,844 |
1.86% |
| 00741B富邦全球非投等債 |
0 |
1,444 |
9.23% |
| 00746B富邦A級公司債 |
396 |
16,461 |
0.69% |
| 00749B凱基新興債10+ |
0 |
356 |
0.03% |
| 00750B凱基科技債10+ |
0 |
175 |
0.11% |
| 00751B元大AAA至A公司債 |
2,347 |
44,588 |
0.92% |
| 00752 中信中國50 |
179 |
2,607 |
0.81% |
| 00753L中信中國50正2 |
-2,888 |
24,665 |
3.22% |
| 00754B群益AAA-AA公司債 |
-20 |
1,112 |
0.10% |
| 00755B群益投資級公用債 |
10 |
708 |
0.33% |
| 00756B群益投等新興公債 |
5 |
4,907 |
0.35% |
| 00757 統一FANG+ |
-208 |
7,133 |
1.94% |
| 00758B復華能源債 |
-1 |
162 |
2.93% |
| 00759B復華製藥債 |
0 |
279 |
0.58% |
| 00760B復華新興企業債 |
0 |
1,004 |
0.21% |
| 00761B國泰A級公司債 |
-74 |
10,552 |
0.38% |
| 00762 元大全球AI |
-4 |
1,481 |
2.41% |
| 00763U期街口道瓊銅 |
-37 |
580 |
1.42% |
| 00764B群益25年美債 |
610 |
19,792 |
1.45% |
| 00768B復華20年美債 |
541 |
11,536 |
1.76% |
| 00770 國泰北美科技 |
-1 |
246 |
0.30% |
| 00772B中信高評級公司債 |
707 |
11,897 |
0.34% |
| 00773B中信優先金融債 |
83 |
5,128 |
0.19% |
| 00777B凱基AAA至A公司債 |
2 |
655 |
0.03% |
| 00778B凱基金融債20+ |
-3 |
539 |
0.03% |
| 00779B凱基美債25+ |
-108 |
2,081 |
0.17% |
| 00780B國泰A級金融債 |
0 |
1,113 |
0.43% |
| 00781B國泰A級科技債 |
0 |
34 |
0.45% |
| 00782B國泰A級公用債 |
0 |
217 |
1.24% |
| 00785B富邦金融投等債 |
-5 |
2,662 |
0.26% |
| 00786B元大10年IG銀行債 |
-63 |
2,055 |
7.07% |
| 00787B元大10年IG醫療債 |
0 |
633 |
4.13% |
| 00788B元大10年IG電能債 |
-129 |
2,756 |
7.82% |
| 00789B復華公司債A3 |
-2 |
570 |
0.13% |
| 00791B復華信用債1-5 |
0 |
606 |
0.23% |
| 00792B群益A級公司債 |
0 |
454 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
882 |
75,826 |
3.67% |
| 00799B國泰A級醫療債 |
4 |
144 |
0.63% |
| 00830 國泰費城半導體 |
4,904 |
17,548 |
3.72% |
| 00834B第一金金融債10+ |
0 |
459 |
2.11% |
| 00836B永豐10年A公司債 |
-94 |
2,283 |
0.44% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
66 |
0.58% |
| 00845B富邦新興投等債 |
0 |
1,067 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
261 |
0.19% |
| 00849B中信EM主權債0-5 |
-4 |
184 |
0.03% |
| 00850 元大臺灣ESG永續 |
17 |
1,155 |
0.25% |
| 00853B統一美債10年Aa-A |
-187 |
1,534 |
1.09% |
| 00856B永豐1-3年美公債 |
0 |
1,118 |
15.33% |
| 00857B永豐20年美公債 |
1,172 |
10,472 |
1.67% |
| 00858 永豐美國500大 |
-26 |
623 |
0.54% |
| 00859B群益0-1年美債 |
-79 |
2,694 |
20.70% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
0 |
268 |
0.37% |
| 00862B中信投資級公司債 |
-2 |
3,838 |
0.48% |
| 00863B中信全球電信債 |
-17 |
695 |
0.12% |
| 00864B中信美國公債0-1 |
-511 |
8,058 |
5.52% |
| 00865B國泰US短期公債 |
-1,051 |
1,722 |
1.14% |
| 00867B新光A-BBB電信債 |
15 |
3,203 |
0.61% |
| 00870B元大15年EM主權債 |
0 |
900 |
0.14% |
| 00875 國泰網路資安 |
-21 |
409 |
2.73% |
| 00876 元大全球5G |
19 |
211 |
0.26% |
| 00877 復華中國5G |
1,106 |
3,084 |
1.97% |
| 00878 國泰永續高股息 |
-43 |
94,934 |
0.44% |
| 00881 國泰台灣科技龍頭 |
285 |
30,754 |
1.38% |
| 00882 中信中國高股息 |
662 |
4,676 |
0.19% |
| 00883B中信ESG投資級債 |
0 |
75 |
0.70% |
| 00884B中信低碳新興債 |
0 |
162 |
0.21% |
| 00885 富邦越南 |
5,755 |
44,241 |
5.46% |
| 00886 永豐美國科技 |
0 |
94 |
1.89% |
| 00887 永豐中國科技50大 |
2,700 |
8,832 |
1.77% |
| 00888 永豐台灣ESG |
7 |
745 |
0.24% |
| 00890B凱基ESG BBB債15+ |
-2 |
663 |
3.27% |
| 00891 中信關鍵半導體 |
468 |
12,152 |
1.02% |
| 00892 富邦台灣半導體 |
1 |
671 |
0.26% |
| 00893 國泰智能電動車 |
13 |
2,304 |
0.54% |
| 00894 中信小資高價30 |
11 |
943 |
0.66% |
| 00895 富邦未來車 |
4 |
821 |
0.46% |
| 00896 中信綠能及電動車 |
36 |
704 |
0.23% |
| 00897 富邦基因免疫生技 |
93 |
1,514 |
0.82% |
| 00898 國泰基因免疫革命 |
1 |
1,641 |
0.87% |
| 00900 富邦特選高股息30 |
5 |
23,899 |
0.90% |
| 00902 中信電池及儲能 |
107 |
3,001 |
0.82% |
| 00903 富邦元宇宙 |
1 |
812 |
1.17% |
| 00904 新光臺灣半導體30 |
6 |
126 |
0.09% |
| 00905 FT臺灣Smart |
8 |
898 |
0.23% |
| 00907 永豐優息存股 |
15 |
731 |
0.36% |
| 00909 國泰數位支付服務 |
243 |
4,964 |
2.21% |
| 00910 第一金太空衛星 |
698 |
1,565 |
2.52% |
| 00911 兆豐洲際半導體 |
-2 |
598 |
3.43% |
| 00912 中信臺灣智慧50 |
1 |
349 |
0.62% |
| 00913 兆豐台灣晶圓製造 |
-2 |
111 |
1.03% |
| 00915 凱基優選高股息30 |
-268 |
3,732 |
0.35% |
| 00916 國泰全球品牌50 |
6 |
1,221 |
1.74% |
| 00917 中信特選金融 |
-146 |
513 |
1.93% |
| 00918 大華優利高填息30 |
2,109 |
19,867 |
0.52% |
| 00919 群益台灣精選高息 |
5,242 |
127,717 |
0.68% |
| 00921 兆豐龍頭等權重 |
50 |
661 |
0.67% |
| 00922 國泰台灣領袖50 |
1,036 |
160,033 |
9.66% |
| 00923 群益台ESG低碳50 |
9 |
1,225 |
0.15% |
| 00924 復華S＆P500成長 |
55 |
1,914 |
0.40% |
| 00926 凱基全球菁英55 |
10 |
254 |
0.29% |
| 00928 中信上櫃ESG30 |
115 |
198 |
0.64% |
| 00929 復華台灣科技優息 |
-174 |
41,163 |
0.55% |
| 00930 永豐ESG低碳高息 |
54 |
1,506 |
0.55% |
| 00931B統一美債20年 |
444 |
24,781 |
1.16% |
| 00932 兆豐永續高息等權 |
4 |
1,140 |
0.45% |
| 00933B國泰10Y+金融債 |
1,010 |
58,915 |
0.94% |
| 00934 中信成長高股息 |
119 |
3,604 |
0.73% |
| 00935 野村臺灣新科技50 |
31 |
12,341 |
2.92% |
| 00936 台新永續高息中小 |
349 |
6,408 |
1.06% |
| 00937B群益ESG投等債20+ |
9,560 |
166,687 |
0.93% |
| 00939 統一台灣高息動能 |
118 |
13,627 |
0.66% |
| 00940 元大台灣價值高息 |
323 |
18,553 |
0.17% |
| 00941 中信上游半導體 |
1,370 |
10,472 |
1.94% |
| 00942B台新美A公司債20+ |
213 |
24,254 |
2.03% |
| 00943 兆豐電子高息等權 |
1 |
555 |
1.08% |
| 00945B凱基美國非投等債 |
614 |
31,830 |
3.37% |
| 00946 群益科技高息成長 |
747 |
4,098 |
0.57% |
| 00947 台新臺灣IC設計 |
205 |
1,935 |
1.70% |
| 00948B中信優息投資級債 |
5,393 |
79,187 |
2.21% |
| 00949 復華日本龍頭 |
0 |
1,626 |
0.78% |
| 00950B凱基A級公司債 |
3,437 |
67,520 |
2.09% |
| 00951 台新日本半導體 |
569 |
4,171 |
2.13% |
| 00952 凱基台灣AI50 |
22 |
5,693 |
2.31% |
| 00953B群益優選非投等債 |
-15,147 |
50,410 |
1.22% |
| 00954 中信日本半導體 |
176 |
779 |
1.09% |
| 00955 中信日本商社 |
-72 |
4,490 |
1.32% |
| 00956 中信日經高股息 |
3 |
339 |
1.32% |
| 00957B兆豐US優選投等債 |
8 |
2,251 |
1.07% |
| 00958B永豐ESG銀行債15+ |
4 |
5,760 |
3.09% |
| 00959B大華投等美債15Y+ |
210 |
10,819 |
1.63% |
| 00960 野村全球航運龍頭 |
348 |
1,740 |
1.23% |
| 00961 FT臺灣永續高息 |
137 |
5,649 |
2.64% |
| 00962 台新AI優息動能 |
-3 |
525 |
0.91% |
| 00964 中信亞太高股息 |
251 |
397 |
1.49% |
| 00965 元大航太防衛科技 |
160 |
7,100 |
0.95% |
| 00966B統一ESG投等債15+ |
0 |
2,946 |
1.78% |
| 00967B元大優息美債 |
-27 |
6,187 |
2.69% |
| 00968B元大優息投等債 |
681 |
20,072 |
2.56% |
| 00969B元大零息超長美債 |
6 |
4,830 |
2.17% |
| 00970B新光BBB投等債20+ |
557 |
16,843 |
3.65% |
| 00971 野村美國研發龍頭 |
7 |
216 |
0.21% |
| 009800中信NASDAQ |
4 |
1,596 |
0.50% |
| 009801中信美國創新科技 |
-3 |
1,675 |
0.95% |
| 009802富邦旗艦50 |
-48 |
3,510 |
0.56% |
| 009803保德信市值動能50 |
253 |
1,607 |
1.23% |
| 009804聯邦台精彩50 |
-4 |
1,749 |
1.54% |
| 009805新光美國電力基建 |
-884 |
700 |
0.19% |
| 009806台新標普500 |
0 |
3,032 |
14.32% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.42% |
| 009808華南永昌優選50 |
1 |
749 |
1.46% |
| 009809富邦淨零ESG50 |
-14 |
533 |
0.96% |
| 00980A主動野村臺灣優選 |
386 |
2,564 |
0.40% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
-23 |
842 |
0.89% |
| 00980T平衡凱基美國TOP |
50 |
1,102 |
1.17% |
| 009810保德信全球藍籌 |
-3 |
315 |
1.16% |
| 009811統一美國50 |
569 |
2,250 |
0.51% |
| 009812野村日本東證 |
47 |
1,435 |
1.45% |
| 009813貝萊德標普卓越50 |
203 |
40,649 |
5.87% |
| 009814富邦標普500 |
111 |
9,000 |
3.40% |
| 00981A主動統一台股增長 |
4,793 |
41,852 |
1.42% |
| 00981B第一金優選非投債 |
-3,223 |
31,953 |
2.75% |
| 00981D主動中信非投等債 |
-398 |
2,923 |
1.13% |
| 00981T平衡凱基雙核收息 |
-18 |
1,206 |
0.91% |
| 00982A主動群益台灣強棒 |
1,522 |
14,532 |
0.72% |
| 00982BFT投資級債20+ |
11 |
238 |
0.66% |
| 00982D主動富邦動態入息 |
-25 |
5,937 |
5.48% |
| 00983A主動中信ARK創新 |
-166 |
4,044 |
1.29% |
| 00983B大華優利美公債20 |
0 |
1,555 |
5.33% |
| 00983D主動富邦複合收益 |
-17 |
4,109 |
4.00% |
| 00984A主動安聯台灣高息 |
-26 |
1,314 |
0.42% |
| 00984B大華優利美A債15 |
-834 |
147 |
0.36% |
| 00985A主動野村台灣50 |
346 |
2,705 |
0.52% |
| 00985B群益ESG投等債0-5 |
-1,034 |
21,669 |
4.52% |
| 00986A主動台新龍頭成長 |
156 |
1,941 |
2.80% |
| 00986BFT金融債10+ |
0 |
1,178 |
3.34% |
| 00988A主動統一全球創新 |
3,680 |
28,537 |
3.12% |
| 00989A主動摩根美國科技 |
133 |
6,138 |
4.20% |
| 00990A主動元大AI新經濟 |
3,230 |
9,245 |
0.46% |
| 00991A主動復華未來50 |
11,143 |
33,512 |
2.23% |
| 01002T土銀國泰R1 |
1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-6 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 1101 台泥 |
5,774 |
1,373,264 |
18.18% |
| 1102 亞泥 |
-9,308 |
680,862 |
19.19% |
| 1103 嘉泥 |
-6 |
34,851 |
4.41% |
| 1104 環泥 |
-130 |
112,714 |
16.41% |
| 1108 幸福 |
-23 |
5,224 |
1.29% |
| 1109 信大 |
-12 |
7,989 |
2.34% |
| 1110 東泥 |
-5 |
33,773 |
5.90% |
| 1201 味全 |
-115 |
28,129 |
5.55% |
| 1203 味王 |
-1 |
3,902 |
1.62% |
| 1210 大成 |
-442 |
89,823 |
10.03% |
| 1215 卜蜂 |
-2,350 |
124,708 |
42.30% |
| 1216 統一 |
-15,492 |
1,909,841 |
33.61% |
| 1217 愛之味 |
10 |
40,206 |
8.13% |
| 1218 泰山 |
-3 |
14,598 |
2.91% |
| 1219 福壽 |
-48 |
17,702 |
5.18% |
| 1220 台榮 |
12 |
12,262 |
6.92% |
| 1225 福懋油 |
-20 |
3,711 |
1.53% |
| 1227 佳格 |
-11 |
54,339 |
5.93% |
| 1229 聯華 |
-295 |
174,732 |
9.72% |
| 1231 聯華食 |
27 |
8,486 |
2.84% |
| 1232 大統益 |
-14 |
3,452 |
2.15% |
| 1234 黑松 |
-14 |
19,396 |
4.82% |
| 1235 興泰 |
-6 |
377 |
0.19% |
| 1236 宏亞 |
5 |
380 |
0.43% |
| 1256 鮮活果汁-KY |
-2 |
1,531 |
4.27% |
| 1268 漢來美食 |
-3 |
701 |
1.65% |
| 1295 生合 |
-24 |
597 |
1.73% |
| 1301 台塑 |
-1,731 |
1,737,229 |
27.29% |
| 1303 南亞 |
-6,580 |
2,179,198 |
27.47% |
| 1304 台聚 |
-916 |
342,092 |
28.77% |
| 1305 華夏 |
-212 |
24,285 |
4.17% |
| 1307 三芳 |
-511 |
26,725 |
6.71% |
| 1308 亞聚 |
-288 |
28,573 |
4.81% |
| 1309 台達化 |
-301 |
7,894 |
1.98% |
| 1310 台苯 |
-647 |
29,661 |
5.61% |
| 1312 國喬 |
-235 |
69,490 |
6.27% |
| 1313 聯成 |
-465 |
100,794 |
7.46% |
| 1314 中石化 |
-5,317 |
355,820 |
9.40% |
| 1315 達新 |
-1 |
1,151 |
1.16% |
| 1316 上曜 |
100 |
22,815 |
6.21% |
| 1319 東陽 |
286 |
67,562 |
11.42% |
| 1321 大洋 |
8 |
15,753 |
6.93% |
| 1323 永裕 |
18 |
1,549 |
1.69% |
| 1324 地球 |
-1 |
515 |
0.68% |
| 1325 恆大 |
-30 |
2,200 |
2.58% |
| 1326 台化 |
-4,214 |
1,930,727 |
32.94% |
| 1336 台翰 |
-30 |
3,285 |
4.23% |
| 1337 再生-KY |
0 |
67,130 |
24.95% |
| 1338 廣華-KY |
0 |
5,129 |
6.11% |
| 1339 昭輝 |
17 |
674 |
0.90% |
| 1340 勝悅-KY |
-18 |
40,688 |
26.60% |
| 1341 富林-KY |
-1 |
42,172 |
79.79% |
| 1342 八貫 |
-31 |
21,183 |
26.72% |
| 1402 遠東新 |
-1,827 |
1,006,142 |
18.79% |
| 1409 新纖 |
-2,046 |
191,201 |
11.81% |
| 1410 南染 |
1 |
11,592 |
18.69% |
| 1414 東和 |
-42 |
2,698 |
1.22% |
| 1416 廣豐 |
-7 |
10,995 |
5.93% |
| 1417 嘉裕 |
0 |
1,723 |
0.90% |
| 1418 東華 |
3 |
499 |
0.87% |
| 1419 新紡 |
-247 |
2,798 |
0.93% |
| 1432 大魯閣 |
-10 |
509 |
0.47% |
| 1434 福懋 |
-316 |
111,386 |
6.61% |
| 1436 華友聯 |
72 |
7,596 |
4.39% |
| 1437 勤益控 |
81 |
16,880 |
8.29% |
| 1438 三地開發 |
4 |
493 |
0.44% |
| 1439 雋揚 |
-5 |
453 |
0.49% |
| 1440 南紡 |
-74 |
126,870 |
7.65% |
| 1441 大東 |
1 |
839 |
1.16% |
| 1442 名軒 |
3,180 |
43,846 |
11.97% |
| 1444 力麗 |
-129 |
52,101 |
5.23% |
| 1445 大宇 |
-4 |
3,587 |
2.74% |
| 1446 宏和 |
12 |
9,010 |
6.54% |
| 1447 力鵬 |
-149 |
43,577 |
4.78% |
| 1449 佳和 |
-79 |
8,271 |
6.50% |
| 1451 年興 |
-5 |
11,651 |
5.88% |
| 1452 宏益 |
-1 |
2,447 |
1.84% |
| 1453 大將 |
-14 |
503 |
0.44% |
| 1454 台富 |
-2 |
461 |
0.35% |
| 1455 集盛 |
-76 |
12,282 |
2.30% |
| 1456 怡華 |
11 |
417 |
0.44% |
| 1457 宜進 |
-2 |
5,381 |
1.69% |
| 1459 聯發 |
-4 |
5,464 |
1.52% |
| 1460 宏遠 |
-14 |
11,235 |
1.61% |
| 1463 強盛新 |
-29 |
16,865 |
9.73% |
| 1464 得力 |
-59 |
7,431 |
1.74% |
| 1465 偉全 |
-5 |
379 |
0.36% |
| 1466 聚隆 |
-23 |
1,740 |
1.56% |
| 1467 南緯 |
-1 |
44,628 |
19.10% |
| 1468 昶和 |
-5 |
3,093 |
1.92% |
| 1471 首利 |
-12 |
1,325 |
0.88% |
| 1472 三洋實業 |
-24 |
626 |
1.19% |
| 1473 台南 |
-5 |
7,711 |
5.27% |
| 1474 弘裕 |
-6 |
549 |
0.42% |
| 1475 業旺 |
3 |
331 |
0.50% |
| 1476 儒鴻 |
-90 |
87,819 |
32.00% |
| 1477 聚陽 |
893 |
47,880 |
19.40% |
| 1503 士電 |
50 |
158,036 |
30.33% |
| 1504 東元 |
14,529 |
329,619 |
13.87% |
| 1506 正道 |
-3 |
1,534 |
0.51% |
| 1512 瑞利 |
3 |
5,016 |
5.10% |
| 1513 中興電 |
182 |
74,304 |
14.76% |
| 1514 亞力 |
498 |
36,522 |
13.37% |
| 1515 力山 |
-85 |
9,895 |
5.45% |
| 1516 川飛 |
49 |
559 |
1.39% |
| 1517 利奇 |
-19 |
4,976 |
2.22% |
| 1519 華城 |
-291 |
63,343 |
20.05% |
| 1521 大億 |
-1 |
25,131 |
32.96% |
| 1522 堤維西 |
171 |
14,454 |
4.61% |
| 1524 耿鼎 |
8 |
2,055 |
1.24% |
| 1525 江申 |
-1 |
185 |
0.25% |
| 1526 日馳 |
-6 |
1,091 |
1.81% |
| 1527 鑽全 |
-15 |
14,033 |
10.12% |
| 1528 恩德 |
1,438 |
4,024 |
2.10% |
| 1529 樂事綠能 |
-70 |
2,650 |
1.70% |
| 1530 亞崴 |
2 |
589 |
0.62% |
| 1531 高林股 |
1 |
2,220 |
1.21% |
| 1532 勤美 |
-5 |
39,527 |
9.35% |
| 1533 車王電 |
0 |
5,718 |
5.80% |
| 1535 中宇 |
-3 |
1,095 |
0.88% |
| 1536 和大 |
-465 |
20,476 |
7.34% |
| 1537 廣隆 |
0 |
12,320 |
15.01% |
| 1539 巨庭 |
-5 |
792 |
1.21% |
| 1540 喬福 |
-35 |
2,712 |
3.17% |
| 1541 錩泰 |
-5 |
7,767 |
9.85% |
| 1558 伸興 |
-65 |
4,045 |
6.07% |
| 1560 中砂 |
43 |
40,603 |
27.75% |
| 1563 巧新 |
-97 |
3,810 |
1.65% |
| 1565 精華 |
-29 |
4,652 |
9.22% |
| 1568 倉佑 |
-4 |
1,373 |
1.33% |
| 1569 濱川 |
-88 |
3,313 |
2.49% |
| 1570 力肯 |
2 |
1,130 |
2.19% |
| 1580 新麥 |
-1 |
2,655 |
5.38% |
| 1582 信錦 |
-14 |
11,701 |
8.11% |
| 1583 程泰 |
0 |
243 |
0.22% |
| 1584 精剛 |
104 |
8,502 |
3.65% |
| 1586 和勤 |
-44 |
1,178 |
1.10% |
| 1587 吉茂 |
-485 |
17,368 |
21.69% |
| 1589 永冠-KY |
40 |
6,138 |
4.00% |
| 1590 亞德客-KY |
-4 |
155,294 |
77.64% |
| 1591 駿吉-KY |
3 |
1,202 |
3.15% |
| 1593 祺驊 |
15 |
2,329 |
5.85% |
| 1595 川寶 |
6 |
1,206 |
2.22% |
| 1597 直得 |
9 |
3,170 |
3.55% |
| 1598 岱宇 |
-33 |
3,932 |
2.19% |
| 1599 宏佳騰 |
6 |
5,843 |
7.83% |
| 1603 華電 |
-66 |
8,119 |
4.23% |
| 1604 聲寶 |
-14 |
29,283 |
7.62% |
| 1605 華新 |
16,075 |
520,491 |
11.74% |
| 1608 華榮 |
-1,586 |
29,059 |
4.59% |
| 1609 大亞 |
441 |
94,169 |
11.99% |
| 1611 中電 |
-72 |
32,132 |
9.95% |
| 1612 宏泰 |
-74 |
56,178 |
17.77% |
| 1614 三洋電 |
-2 |
5,984 |
2.22% |
| 1615 大山 |
-15 |
1,922 |
0.97% |
| 1616 億泰 |
-269 |
8,777 |
4.52% |
| 1617 榮星 |
37 |
32,739 |
19.31% |
| 1618 合機 |
-5 |
3,721 |
1.93% |
| 1626 艾美特-KY |
-8 |
64,449 |
43.01% |
| 1702 南僑 |
30 |
25,181 |
8.56% |
| 1707 葡萄王 |
-8 |
21,474 |
14.49% |
| 1708 東鹼 |
52 |
24,198 |
9.71% |
| 1709 和益 |
-29 |
12,300 |
2.57% |
| 1710 東聯 |
-826 |
50,029 |
5.64% |
| 1711 永光 |
-553 |
24,403 |
4.45% |
| 1712 興農 |
44 |
62,141 |
14.77% |
| 1713 國化 |
-15 |
2,270 |
1.50% |
| 1714 和桐 |
-374 |
170,615 |
17.20% |
| 1717 長興 |
-361 |
151,472 |
12.92% |
| 1718 中纖 |
-1,182 |
92,394 |
5.48% |
| 1720 生達 |
-88 |
9,235 |
5.16% |
| 1721 三晃 |
-141 |
4,293 |
2.32% |
| 1722 台肥 |
495 |
86,314 |
8.80% |
| 1723 中碳 |
-103 |
14,787 |
6.24% |
| 1725 元禎 |
-6 |
456 |
0.25% |
| 1726 永記 |
-9 |
20,997 |
12.96% |
| 1727 中華化 |
-2,791 |
9,378 |
7.48% |
| 1730 花仙子 |
-5 |
4,257 |
6.73% |
| 1731 美吾華 |
-1 |
1,442 |
1.08% |
| 1732 毛寶 |
-77 |
2,091 |
4.92% |
| 1733 五鼎 |
58 |
5,343 |
5.34% |
| 1734 杏輝 |
-61 |
9,266 |
4.87% |
| 1735 日勝化 |
-9 |
50,105 |
50.41% |
| 1736 喬山 |
-128 |
13,111 |
4.32% |
| 1737 臺鹽 |
-18 |
16,820 |
8.40% |
| 1752 南光 |
-5 |
1,907 |
1.88% |
| 1760 寶齡富錦 |
-31 |
10,089 |
11.76% |
| 1762 中化生 |
0 |
1,350 |
1.75% |
| 1773 勝一 |
86 |
16,987 |
5.66% |
| 1776 展宇 |
-3 |
326 |
0.54% |
| 1777 生泰 |
-7 |
627 |
1.40% |
| 1781 合世 |
-1 |
282 |
0.59% |
| 1783 和康生 |
-8 |
6,359 |
7.09% |
| 1784 訊聯 |
11 |
2,190 |
4.12% |
| 1785 光洋科 |
2,720 |
118,623 |
19.90% |
| 1786 科妍 |
-30 |
1,903 |
2.63% |
| 1789 神隆 |
-291 |
18,001 |
2.27% |
| 1795 美時 |
-394 |
156,032 |
58.45% |
| 1799 易威 |
-10 |
15,332 |
12.29% |
| 1802 台玻 |
-7,014 |
109,311 |
3.75% |
| 1805 寶徠 |
-24 |
638 |
0.47% |
| 1806 冠軍 |
35 |
29,101 |
7.45% |
| 1808 潤隆 |
764 |
40,459 |
4.53% |
| 1809 中釉 |
-147 |
6,746 |
4.03% |
| 1810 和成 |
-155 |
11,818 |
3.90% |
| 1815 富喬 |
10,815 |
121,778 |
23.39% |
| 1817 凱撒衛 |
-1 |
1,167 |
1.60% |
| 1903 士紙 |
-154 |
28,491 |
10.95% |
| 1904 正隆 |
-225 |
96,079 |
8.66% |
| 1905 華紙 |
-152 |
30,190 |
2.73% |
| 1906 寶隆 |
-5 |
1,038 |
0.68% |
| 1907 永豐餘 |
-509 |
206,986 |
12.46% |
| 1909 榮成 |
-788 |
127,349 |
9.59% |
| 2002 中鋼 |
-1,993 |
2,056,573 |
13.07% |
| 2006 東和鋼鐵 |
-862 |
111,280 |
15.23% |
| 2007 燁興 |
-14 |
2,232 |
0.42% |
| 2008 高興昌 |
1 |
14,477 |
7.58% |
| 2009 第一銅 |
-1,118 |
5,812 |
1.61% |
| 2010 春源 |
-22 |
57,788 |
8.92% |
| 2012 春雨 |
1 |
3,964 |
1.31% |
| 2013 中鋼構 |
-8 |
15,149 |
7.57% |
| 2014 中鴻 |
367 |
63,098 |
4.39% |
| 2015 豐興 |
-26 |
69,135 |
11.88% |
| 2017 官田鋼 |
-12 |
8,542 |
1.91% |
| 2020 美亞 |
81 |
6,567 |
2.45% |
| 2022 聚亨 |
-79 |
8,022 |
2.37% |
| 2023 燁輝 |
-635 |
102,560 |
5.38% |
| 2025 千興 |
-3 |
857 |
0.49% |
| 2027 大成鋼 |
-26,485 |
486,712 |
18.83% |
| 2028 威致 |
-4 |
2,047 |
0.62% |
| 2029 盛餘 |
0 |
212,734 |
66.23% |
| 2030 彰源 |
152 |
6,130 |
2.18% |
| 2031 新光鋼 |
-76 |
28,338 |
8.82% |
| 2032 新鋼 |
7 |
1,687 |
1.29% |
| 2033 佳大 |
22 |
722 |
0.89% |
| 2034 允強 |
171 |
23,754 |
4.53% |
| 2038 海光 |
10 |
2,549 |
1.31% |
| 2049 上銀 |
2 |
89,051 |
25.17% |
| 2059 川湖 |
-7 |
23,810 |
24.98% |
| 2061 風青 |
12 |
1,037 |
1.80% |
| 2062 橋椿 |
-43 |
15,524 |
7.76% |
| 2063 世鎧 |
9 |
464 |
0.96% |
| 2065 世豐 |
14 |
868 |
1.36% |
| 2066 世德 |
1 |
4,322 |
9.72% |
| 2067 嘉鋼 |
-33 |
5,165 |
11.44% |
| 2069 運錩 |
3 |
1,970 |
1.18% |
| 2070 精湛 |
15 |
967 |
2.70% |
| 2101 南港 |
249 |
43,595 |
5.93% |
| 2102 泰豐 |
-229 |
17,028 |
3.59% |
| 2103 台橡 |
-533 |
169,945 |
20.58% |
| 2104 國際中橡 |
-699 |
58,208 |
5.91% |
| 2105 正新 |
-1,730 |
363,850 |
11.22% |
| 2106 建大 |
-304 |
82,080 |
8.59% |
| 2107 厚生 |
7 |
17,716 |
5.83% |
| 2108 南帝 |
-31 |
21,782 |
4.42% |
| 2109 華豐 |
-7 |
42,122 |
15.07% |
| 2114 鑫永銓 |
-2 |
3,013 |
3.86% |
| 2115 六暉-KY |
26 |
45,985 |
44.05% |
| 2201 裕隆 |
3,014 |
61,246 |
5.72% |
| 2204 中華 |
-437 |
114,566 |
20.69% |
| 2206 三陽工業 |
-427 |
56,518 |
7.13% |
| 2207 和泰車 |
-586 |
125,251 |
22.48% |
| 2208 台船 |
-476 |
87,042 |
6.82% |
| 2211 長榮鋼 |
-2,677 |
26,889 |
6.44% |
| 2221 大甲 |
-14 |
267 |
0.63% |
| 2227 裕日車 |
-9 |
121,105 |
40.36% |
| 2228 劍麟 |
68 |
2,548 |
3.20% |
| 2230 泰茂 |
-45 |
2,546 |
3.74% |
| 2231 為升 |
46 |
6,739 |
4.95% |
| 2233 宇隆 |
277 |
1,791 |
2.97% |
| 2236 百達-KY |
14 |
31,403 |
52.72% |
| 2239 英利-KY |
-13 |
88,681 |
73.68% |
| 2241 艾姆勒 |
-65 |
12,122 |
11.58% |
| 2243 宏旭-KY |
2 |
17,264 |
24.88% |
| 2247 汎德永業 |
-35 |
3,468 |
4.29% |
| 2248 華勝-KY |
-1 |
23,724 |
49.84% |
| 2250 IKKA-KY |
5 |
2,541 |
6.98% |
| 2254 巨鎧精密-創 |
-3 |
14,976 |
23.43% |
| 2258 鴻華先進-創 |
46 |
5,167 |
0.29% |
| 2301 光寶科 |
4,408 |
731,286 |
31.56% |
| 2302 麗正 |
-65 |
2,816 |
1.69% |
| 2303 聯電 |
18,663 |
3,767,546 |
29.92% |
| 2305 全友 |
-98 |
5,520 |
2.68% |
| 2308 台達電 |
85 |
1,655,531 |
63.73% |
| 2312 金寶 |
-10,315 |
83,767 |
5.56% |
| 2313 華通 |
-13,836 |
406,849 |
34.13% |
| 2316 楠梓電 |
-26 |
55,767 |
30.51% |
| 2317 鴻海 |
-1,442 |
5,327,380 |
38.15% |
| 2323 中環 |
-205 |
121,162 |
11.12% |
| 2324 仁寶 |
8,657 |
1,515,557 |
34.38% |
| 2327 國巨* |
-3,250 |
938,603 |
45.27% |
| 2328 廣宇 |
-1,529 |
45,573 |
8.79% |
| 2329 華泰 |
2,595 |
70,954 |
12.67% |
| 2330 台積電 |
-2,144 |
18,865,226 |
72.74% |
| 2331 精英 |
201 |
47,439 |
8.51% |
| 2332 友訊 |
-206 |
75,782 |
12.58% |
| 2337 旺宏 |
6,189 |
361,323 |
19.46% |
| 2338 光罩 |
-796 |
10,258 |
3.23% |
| 2340 台亞 |
-443 |
34,641 |
7.89% |
| 2342 茂矽 |
-221 |
2,878 |
1.82% |
| 2344 華邦電 |
68,122 |
966,963 |
21.48% |
| 2345 智邦 |
60 |
323,037 |
57.57% |
| 2347 聯強 |
4,544 |
450,764 |
27.02% |
| 2348 海悅 |
170 |
2,459 |
1.61% |
| 2349 錸德 |
495 |
89,183 |
12.85% |
| 2351 順德 |
-78 |
11,152 |
6.12% |
| 2352 佳世達 |
-1,225 |
170,122 |
10.76% |
| 2353 宏碁 |
-6,468 |
425,487 |
13.96% |
| 2354 鴻準 |
-10 |
183,443 |
12.96% |
| 2355 敬鵬 |
46 |
43,065 |
10.83% |
| 2356 英業達 |
-7,804 |
457,307 |
12.74% |
| 2357 華碩 |
-4,619 |
306,693 |
41.29% |
| 2359 所羅門 |
-228 |
5,445 |
3.17% |
| 2360 致茂 |
74 |
254,119 |
59.75% |
| 2362 藍天 |
-95 |
63,578 |
10.21% |
| 2363 矽統 |
-365 |
26,262 |
5.09% |
| 2364 倫飛 |
-64 |
8,326 |
15.89% |
| 2365 昆盈 |
-83 |
1,689 |
0.76% |
| 2367 燿華 |
-2,167 |
53,544 |
7.58% |
| 2368 金像電 |
1,193 |
122,893 |
24.98% |
| 2369 菱生 |
-54 |
57,202 |
15.04% |
| 2371 大同 |
8,373 |
228,465 |
10.62% |
| 2373 震旦行 |
-3 |
1,748 |
0.73% |
| 2374 佳能 |
-669 |
16,272 |
5.01% |
| 2375 凱美 |
-494 |
8,832 |
8.12% |
| 2376 技嘉 |
325 |
110,817 |
16.54% |
| 2377 微星 |
-2,302 |
148,679 |
17.59% |
| 2379 瑞昱 |
-458 |
237,050 |
46.22% |
| 2382 廣達 |
-5,492 |
847,187 |
21.93% |
| 2383 台光電 |
-364 |
153,203 |
44.17% |
| 2385 群光 |
260 |
130,439 |
17.16% |
| 2387 精元 |
-57 |
21,878 |
11.20% |
| 2388 威盛 |
-1,069 |
77,365 |
13.92% |
| 2390 云辰 |
-12 |
4,140 |
2.14% |
| 2392 正崴 |
-34 |
31,818 |
6.21% |
| 2393 億光 |
4,947 |
130,501 |
29.43% |
| 2395 研華 |
-58 |
277,458 |
32.10% |
| 2397 友通 |
5 |
17,307 |
15.11% |
| 2399 映泰 |
-488 |
5,297 |
2.97% |
| 2401 凌陽 |
-875 |
52,189 |
8.81% |
| 2402 毅嘉 |
1,291 |
52,772 |
17.15% |
| 2404 漢唐 |
-48 |
60,542 |
31.76% |
| 2405 輔信 |
-56 |
20,552 |
5.98% |
| 2406 國碩 |
1,702 |
31,355 |
8.93% |
| 2408 南亞科 |
13,561 |
448,534 |
14.47% |
| 2409 友達 |
-11,060 |
1,185,953 |
15.71% |
| 2412 中華電 |
113 |
1,341,273 |
17.29% |
| 2413 環科 |
101 |
3,398 |
2.66% |
| 2414 精技 |
-8 |
8,050 |
4.97% |
| 2415 錩新 |
3 |
18,430 |
20.47% |
| 2417 圓剛 |
18 |
3,761 |
2.38% |
| 2419 仲琦 |
137 |
4,943 |
1.53% |
| 2420 新巨 |
-32 |
8,043 |
5.26% |
| 2421 建準 |
133 |
111,378 |
40.73% |
| 2423 固緯 |
4 |
8,193 |
5.64% |
| 2424 隴華 |
-2 |
1,707 |
2.89% |
| 2425 承啟 |
51 |
8,788 |
9.10% |
| 2426 鼎元 |
-228 |
22,554 |
7.50% |
| 2427 三商電 |
-280 |
6,008 |
3.04% |
| 2428 興勤 |
-15 |
17,210 |
13.43% |
| 2429 銘旺科 |
-129 |
2,040 |
2.38% |
| 2430 燦坤 |
-3 |
3,600 |
3.08% |
| 2431 聯昌 |
8 |
2,473 |
2.22% |
| 2432 倚天酷碁-創 |
-3 |
332 |
0.53% |
| 2433 互盛電 |
0 |
1,253 |
0.86% |
| 2434 統懋 |
-2 |
364 |
0.98% |
| 2436 偉詮電 |
-65 |
9,448 |
4.72% |
| 2438 翔耀 |
4 |
298 |
0.45% |
| 2439 美律 |
1,681 |
41,648 |
16.40% |
| 2440 太空梭 |
21 |
480 |
0.34% |
| 2441 超豐 |
-731 |
64,727 |
11.37% |
| 2442 新美齊 |
126 |
6,598 |
2.45% |
| 2444 兆勁 |
4 |
505 |
0.49% |
| 2449 京元電子 |
-602 |
387,639 |
31.70% |
| 2450 神腦 |
-5 |
2,992 |
1.15% |
| 2451 創見 |
-317 |
45,269 |
10.51% |
| 2453 凌群 |
-24 |
5,002 |
5.00% |
| 2454 聯發科 |
-1,078 |
908,773 |
56.65% |
| 2455 全新 |
-624 |
53,455 |
28.90% |
| 2457 飛宏 |
-268 |
15,897 |
3.74% |
| 2458 義隆 |
-1,687 |
36,669 |
12.06% |
| 2459 敦吉 |
-5 |
17,907 |
16.95% |
| 2460 建通 |
86 |
1,255 |
0.74% |
| 2461 光群雷 |
-125 |
8,369 |
4.82% |
| 2462 良得電 |
2 |
3,287 |
2.18% |
| 2464 盟立 |
-138 |
2,912 |
1.41% |
| 2465 麗臺 |
2 |
696 |
0.74% |
| 2466 冠西電 |
-282 |
18,114 |
10.44% |
| 2467 志聖 |
-20 |
22,018 |
14.04% |
| 2468 華經 |
17 |
2,644 |
3.77% |
| 2471 資通 |
1 |
2,116 |
4.47% |
| 2472 立隆電 |
-45 |
16,352 |
9.92% |
| 2474 可成 |
1,451 |
133,252 |
21.36% |
| 2476 鉅祥 |
-259 |
18,599 |
8.81% |
| 2477 美隆電 |
50 |
38,219 |
24.10% |
| 2478 大毅 |
-269 |
14,561 |
10.06% |
| 2480 敦陽科 |
-7 |
12,785 |
12.02% |
| 2481 強茂 |
-1,333 |
30,896 |
8.08% |
| 2482 連宇 |
5 |
699 |
0.89% |
| 2483 百容 |
-3 |
796 |
0.73% |
| 2484 希華 |
-38 |
8,635 |
5.41% |
| 2485 兆赫 |
269 |
3,587 |
1.12% |
| 2486 一詮 |
-282 |
20,155 |
8.61% |
| 2488 漢平 |
4 |
4,393 |
5.49% |
| 2489 瑞軒 |
-1,174 |
65,632 |
10.75% |
| 2491 吉祥全 |
18 |
4,646 |
5.66% |
| 2492 華新科 |
-974 |
42,217 |
8.69% |
| 2493 揚博 |
-685 |
2,144 |
1.69% |
| 2495 普安 |
-60 |
12,377 |
4.52% |
| 2496 卓越 |
-1 |
4,424 |
23.16% |
| 2497 怡利電 |
93 |
4,189 |
3.54% |
| 2498 宏達電 |
-406 |
72,598 |
8.69% |
| 2501 國建 |
225 |
106,290 |
9.16% |
| 2504 國產 |
7,160 |
126,050 |
10.68% |
| 2505 國揚 |
91 |
16,906 |
4.44% |
| 2506 太設 |
-11 |
18,362 |
4.74% |
| 2509 全坤建 |
-40 |
2,959 |
1.31% |
| 2511 太子 |
-290 |
48,204 |
2.96% |
| 2514 龍邦 |
1 |
9,429 |
2.38% |
| 2515 中工 |
273 |
198,570 |
12.34% |
| 2516 新建 |
-16 |
6,918 |
3.05% |
| 2520 冠德 |
4,315 |
76,745 |
12.59% |
| 2524 京城 |
-38 |
2,388 |
0.65% |
| 2527 宏璟 |
65 |
112,491 |
41.61% |
| 2528 皇普 |
241 |
13,638 |
3.14% |
| 2530 華建 |
-76 |
36,360 |
4.32% |
| 2534 宏盛 |
50 |
33,253 |
7.01% |
| 2535 達欣工 |
-74 |
20,421 |
7.54% |
| 2536 宏普 |
-14 |
30,189 |
9.07% |
| 2537 聯上發 |
-294 |
7,914 |
2.63% |
| 2538 基泰 |
41 |
44,781 |
10.06% |
| 2539 櫻花建 |
85 |
25,921 |
2.17% |
| 2540 愛山林 |
-64 |
17,858 |
1.88% |
| 2542 興富發 |
1,218 |
184,236 |
8.47% |
| 2543 皇昌 |
288 |
10,195 |
1.91% |
| 2545 皇翔 |
112 |
10,617 |
2.79% |
| 2546 根基 |
47 |
4,286 |
3.28% |
| 2547 日勝生 |
-33 |
166,130 |
16.04% |
| 2548 華固 |
539 |
45,182 |
14.13% |
| 2596 綠意 |
14 |
372 |
0.37% |
| 2597 潤弘 |
169 |
11,544 |
3.71% |
| 2601 益航 |
-103 |
104,690 |
12.69% |
| 2603 長榮 |
-725 |
353,072 |
16.30% |
| 2605 新興 |
1,655 |
202,071 |
34.52% |
| 2606 裕民 |
-1,982 |
60,413 |
7.14% |
| 2607 榮運 |
1,783 |
50,580 |
9.47% |
| 2608 嘉里大榮 |
-35 |
20,616 |
4.41% |
| 2609 陽明 |
26,204 |
484,295 |
13.86% |
| 2610 華航 |
2,605 |
791,709 |
13.01% |
| 2611 志信 |
-41 |
2,645 |
1.39% |
| 2612 中航 |
-260 |
7,024 |
3.55% |
| 2613 中櫃 |
-45 |
1,732 |
1.16% |
| 2614 東森 |
730 |
18,425 |
5.62% |
| 2615 萬海 |
-1,878 |
1,146,166 |
40.84% |
| 2616 山隆 |
-4 |
2,445 |
1.78% |
| 2617 台航 |
-48 |
30,925 |
7.41% |
| 2618 長榮航 |
4,535 |
1,137,209 |
21.05% |
| 2630 亞航 |
-373 |
7,064 |
3.37% |
| 2633 台灣高鐵 |
-332 |
602,182 |
10.69% |
| 2634 漢翔 |
-378 |
27,858 |
2.95% |
| 2636 台驊控股 |
1 |
11,369 |
8.01% |
| 2637 慧洋-KY |
391 |
81,461 |
10.91% |
| 2640 大車隊 |
-1 |
4,125 |
6.96% |
| 2641 正德 |
-1,159 |
17,515 |
5.50% |
| 2642 宅配通 |
3 |
5,118 |
5.36% |
| 2643 捷迅 |
-1 |
572 |
1.63% |
| 2645 長榮航太 |
-2,769 |
25,560 |
6.82% |
| 2646 星宇航空 |
445 |
85,335 |
2.83% |
| 2701 萬企 |
-6 |
1,926 |
0.42% |
| 2702 華園 |
-2 |
61,603 |
39.33% |
| 2704 國賓 |
-40 |
37,512 |
10.22% |
| 2705 六福 |
-11 |
3,072 |
1.60% |
| 2706 第一店 |
-4 |
13,304 |
2.66% |
| 2707 晶華 |
-23 |
9,636 |
7.56% |
| 2712 遠雄來 |
-1 |
143 |
0.13% |
| 2718 全心投控 |
0 |
590 |
0.67% |
| 2722 夏都 |
-13 |
447 |
0.31% |
| 2723 美食-KY |
-107 |
81,848 |
45.47% |
| 2726 雅茗-KY |
8 |
8,890 |
23.44% |
| 2727 王品 |
90 |
18,190 |
21.53% |
| 2729 瓦城 |
2 |
816 |
1.89% |
| 2731 雄獅 |
-75 |
24,639 |
26.41% |
| 2732 六角 |
4 |
1,761 |
3.78% |
| 2734 易飛網 |
1 |
2,230 |
3.89% |
| 2736 富野 |
7 |
592 |
0.74% |
| 2739 寒舍 |
2 |
2,857 |
3.12% |
| 2743 山富 |
5 |
478 |
1.02% |
| 2745 五福 |
11 |
1,028 |
3.03% |
| 2748 雲品 |
0 |
802 |
0.75% |
| 2753 八方雲集 |
-132 |
8,003 |
12.00% |
| 2754 亞洲藏壽司 |
-9 |
32,110 |
68.52% |
| 2755 揚秦 |
2 |
551 |
1.51% |
| 2756 聯發國際 |
13 |
279 |
1.13% |
| 2762 世界健身-KY |
1 |
92,957 |
82.62% |
| 2801 彰銀 |
-5,589 |
2,149,512 |
18.26% |
| 2812 台中銀 |
-7,337 |
646,057 |
10.72% |
| 2816 旺旺保 |
-16 |
4,090 |
1.82% |
| 2820 華票 |
-105 |
116,972 |
8.71% |
| 2832 台產 |
-106 |
12,297 |
4.85% |
| 2834 臺企銀 |
-1,571 |
1,917,437 |
19.73% |
| 2836 高雄銀 |
-283 |
147,992 |
8.04% |
| 2838 聯邦銀 |
-85 |
173,360 |
3.99% |
| 2845 遠東銀 |
-283 |
490,509 |
10.08% |
| 2849 安泰銀 |
-56 |
1,151,870 |
58.84% |
| 2850 新產 |
-78 |
31,675 |
10.02% |
| 2851 中再保 |
-268 |
37,890 |
4.73% |
| 2852 第一保 |
-321 |
17,354 |
5.76% |
| 2855 統一證 |
-2,211 |
162,745 |
10.16% |
| 2867 三商壽 |
11,635 |
724,922 |
12.28% |
| 2880 華南金 |
-33,272 |
2,368,398 |
17.01% |
| 2881 富邦金 |
6,220 |
2,266,611 |
16.18% |
| 2882 國泰金 |
23,877 |
2,879,876 |
19.63% |
| 2883 凱基金 |
-6,157 |
4,450,016 |
26.21% |
| 2884 玉山金 |
-69,731 |
5,060,099 |
31.28% |
| 2885 元大金 |
12,610 |
3,460,895 |
25.96% |
| 2886 兆豐金 |
-3,898 |
3,134,860 |
21.13% |
| 2887 台新新光金 |
-87,274 |
5,618,958 |
22.59% |
| 2889 國票金 |
-2,937 |
339,271 |
9.33% |
| 2890 永豐金 |
-8,694 |
3,885,438 |
26.79% |
| 2891 中信金 |
30,693 |
6,638,391 |
33.78% |
| 2892 第一金 |
61,697 |
3,754,401 |
26.10% |
| 2897 王道銀行 |
352 |
157,706 |
5.62% |
| 2901 欣欣 |
-5 |
181 |
0.24% |
| 2903 遠百 |
-6,903 |
134,203 |
9.47% |
| 2904 匯僑 |
-3 |
311 |
0.40% |
| 2905 三商 |
-382 |
45,530 |
4.10% |
| 2906 高林 |
3 |
3,591 |
1.71% |
| 2908 特力 |
-1 |
9,098 |
1.78% |
| 2912 統一超 |
-781 |
191,489 |
18.41% |
| 2913 農林 |
-433 |
44,315 |
5.60% |
| 2915 潤泰全 |
397 |
78,086 |
7.07% |
| 2916 滿心 |
-1 |
13,731 |
21.24% |
| 2923 鼎固-KY |
-30 |
1,728,917 |
99.34% |
| 2926 誠品生活 |
-1 |
528 |
1.11% |
| 2929 淘帝-KY |
-46 |
19,484 |
17.79% |
| 2939 永邑-KY |
-2 |
8,987 |
19.73% |
| 2945 三商家購 |
-1 |
144 |
0.21% |
| 3002 歐格 |
-7 |
1,778 |
1.74% |
| 3003 健和興 |
22 |
5,319 |
3.41% |
| 3004 豐達科 |
-11 |
2,073 |
3.72% |
| 3005 神基 |
-29 |
130,094 |
20.97% |
| 3006 晶豪科 |
8,507 |
61,322 |
21.42% |
| 3008 大立光 |
-213 |
40,946 |
30.67% |
| 3010 華立 |
-409 |
33,783 |
13.02% |
| 3011 今皓 |
-45 |
4,429 |
3.53% |
| 3013 晟銘電 |
-121 |
17,668 |
8.61% |
| 3014 聯陽 |
63 |
36,897 |
22.22% |
| 3015 全漢 |
-32 |
17,277 |
9.22% |
| 3016 嘉晶 |
-94 |
3,265 |
1.13% |
| 3017 奇鋐 |
-152 |
192,394 |
49.56% |
| 3019 亞光 |
-388 |
19,658 |
7.03% |
| 3021 鴻名 |
-9 |
4,235 |
4.46% |
| 3022 威強電 |
-215 |
27,212 |
15.40% |
| 3023 信邦 |
-77 |
77,737 |
32.38% |
| 3024 憶聲 |
46 |
8,399 |
3.03% |
| 3025 星通 |
-1,397 |
1,263 |
2.22% |
| 3026 禾伸堂 |
-503 |
23,544 |
14.19% |
| 3027 盛達 |
-43 |
3,043 |
2.33% |
| 3028 增你強 |
-147 |
21,515 |
9.06% |
| 3029 零壹 |
-27 |
7,914 |
4.73% |
| 3030 德律 |
1,531 |
41,376 |
17.51% |
| 3031 佰鴻 |
0 |
3,820 |
2.20% |
| 3032 偉訓 |
23 |
7,322 |
6.46% |
| 3033 威健 |
49 |
36,794 |
7.68% |
| 3034 聯詠 |
591 |
175,546 |
28.84% |
| 3035 智原 |
89 |
18,330 |
7.03% |
| 3036 文曄 |
-5,154 |
257,668 |
20.36% |
| 3037 欣興 |
-1,836 |
661,978 |
43.27% |
| 3038 全台 |
-60 |
12,234 |
7.77% |
| 3040 遠見 |
-15 |
464 |
0.73% |
| 3041 揚智 |
-457 |
12,168 |
8.67% |
| 3042 晶技 |
-261 |
42,085 |
12.26% |
| 3043 科風 |
-16 |
273 |
0.70% |
| 3044 健鼎 |
1,387 |
232,990 |
44.32% |
| 3045 台灣大 |
-18,441 |
451,490 |
12.12% |
| 3046 建碁 |
-50 |
3,172 |
4.04% |
| 3047 訊舟 |
108 |
5,783 |
2.58% |
| 3048 益登 |
-36 |
5,732 |
2.12% |
| 3049 精金 |
-71 |
39,622 |
4.94% |
| 3050 鈺德 |
-39 |
10,271 |
6.62% |
| 3051 力特 |
-36 |
6,069 |
3.63% |
| 3052 夆典 |
267 |
10,796 |
4.62% |
| 3054 立萬利 |
-2 |
197 |
0.24% |
| 3055 蔚華科 |
72 |
2,609 |
2.26% |
| 3056 富華新 |
249 |
18,379 |
3.82% |
| 3057 喬鼎 |
190 |
1,357 |
2.24% |
| 3058 立德 |
-7 |
7,552 |
3.74% |
| 3059 華晶科 |
-387 |
44,495 |
14.48% |
| 3060 銘異 |
1,124 |
12,071 |
8.77% |
| 3062 建漢 |
32 |
23,903 |
7.24% |
| 3066 李洲 |
4 |
626 |
0.75% |
| 3071 協禧 |
13 |
1,542 |
1.40% |
| 3073 天方能源 |
-31 |
348 |
0.88% |
| 3078 僑威 |
1,016 |
52,199 |
22.95% |
| 3081 聯亞 |
-23 |
25,054 |
27.07% |
| 3083 網龍 |
-11 |
899 |
1.03% |
| 3086 華義 |
23 |
11,380 |
41.72% |
| 3088 艾訊 |
-11 |
9,946 |
9.24% |
| 3090 日電貿 |
-1,650 |
17,769 |
6.17% |
| 3092 鴻碩 |
120 |
1,409 |
1.32% |
| 3093 港建* |
5 |
98,940 |
68.16% |
| 3094 聯傑 |
-1 |
1,772 |
2.13% |
| 3095 及成 |
1 |
522 |
3.55% |
| 3105 穩懋 |
1,129 |
109,258 |
25.77% |
| 3114 好德 |
2 |
415 |
0.63% |
| 3122 笙泉 |
-4 |
1,599 |
3.92% |
| 3128 昇銳 |
-92 |
1,430 |
3.02% |
| 3130 一零四 |
-10 |
7,413 |
22.33% |
| 3131 弘塑 |
-62 |
5,213 |
17.84% |
| 3135 凌航 |
469 |
4,739 |
6.11% |
| 3138 耀登 |
-78 |
951 |
1.89% |
| 3141 晶宏 |
-82 |
6,079 |
8.05% |
| 3147 大綜 |
-12 |
479 |
1.09% |
| 3149 正達 |
146 |
5,269 |
2.32% |
| 3150 鈺寶-創 |
-1 |
240 |
0.54% |
| 3152 璟德 |
-158 |
9,046 |
13.10% |
| 3162 精確 |
129 |
62,103 |
46.53% |
| 3163 波若威 |
-228 |
22,391 |
27.80% |
| 3164 景岳 |
2 |
369 |
0.42% |
| 3167 大量 |
-524 |
7,726 |
8.74% |
| 3168 眾福科 |
-3 |
894 |
1.19% |
| 3169 亞信 |
-25 |
1,665 |
2.63% |
| 3171 炎洲流通 |
-1 |
271 |
0.81% |
| 3176 基亞 |
-46 |
5,556 |
3.98% |
| 3178 公準 |
11 |
316 |
0.70% |
| 3188 鑫龍騰 |
220 |
4,339 |
2.32% |
| 3189 景碩 |
-20 |
101,070 |
22.12% |
| 3191 雲嘉南 |
0 |
26 |
0.05% |
| 3205 佰研 |
15 |
4,458 |
6.59% |
| 3206 志豐 |
1 |
1,036 |
1.75% |
| 3207 耀勝 |
27 |
3,889 |
5.85% |
| 3209 全科 |
-108 |
11,350 |
4.83% |
| 3211 順達 |
971 |
31,523 |
20.49% |
| 3213 茂訊 |
6 |
3,418 |
5.82% |
| 3217 優群 |
47 |
9,332 |
10.35% |
| 3218 大學光 |
-37 |
6,089 |
7.18% |
| 3219 倚強科 |
-27 |
1,422 |
1.99% |
| 3221 台嘉碩 |
-21 |
4,684 |
4.50% |
| 3224 三顧 |
-2 |
470 |
0.68% |
| 3226 龍鋒 |
1 |
35 |
0.05% |
| 3227 原相 |
48 |
33,863 |
22.58% |
| 3228 金麗科 |
-46 |
4,507 |
6.30% |
| 3229 晟鈦 |
5 |
301 |
0.46% |
| 3230 錦明 |
18 |
3,185 |
3.70% |
| 3231 緯創 |
10,172 |
964,632 |
30.33% |
| 3232 昱捷 |
-2 |
3,744 |
8.03% |
| 3234 光環 |
-1,054 |
3,590 |
3.22% |
| 3236 千如 |
-2,072 |
13,471 |
12.82% |
| 3257 虹冠電 |
-56 |
1,169 |
1.46% |
| 3260 威剛 |
5,914 |
81,987 |
25.16% |
| 3264 欣銓 |
1,195 |
178,018 |
36.31% |
| 3265 台星科 |
-244 |
5,742 |
4.21% |
| 3266 昇陽 |
-2 |
28,828 |
8.18% |
| 3268 海德威 |
30 |
345 |
0.99% |
| 3272 東碩 |
-1 |
285 |
0.46% |
| 3276 宇環 |
0 |
660 |
0.94% |
| 3284 太普高 |
13 |
595 |
0.54% |
| 3287 廣寰科 |
-10 |
837 |
1.90% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
131 |
6,579 |
7.62% |
| 3290 東浦 |
-38 |
6,147 |
6.81% |
| 3293 鈊象 |
86 |
57,796 |
20.50% |
| 3294 英濟 |
-77 |
13,345 |
10.10% |
| 3296 勝德 |
-14 |
2,846 |
2.94% |
| 3297 杭特 |
-74 |
1,169 |
3.24% |
| 3303 岱稜 |
34 |
4,313 |
4.58% |
| 3305 昇貿 |
-507 |
1,633 |
1.21% |
| 3306 鼎天 |
22 |
1,260 |
2.49% |
| 3308 聯德 |
4 |
394 |
0.65% |
| 3310 佳穎 |
1 |
43 |
0.06% |
| 3311 閎暉 |
25 |
1,752 |
1.75% |
| 3312 弘憶股 |
-46 |
3,358 |
1.83% |
| 3313 斐成 |
-11 |
3,927 |
1.91% |
| 3317 尼克森 |
9 |
5,612 |
6.23% |
| 3321 同泰 |
-82 |
469 |
0.88% |
| 3322 建舜電 |
20 |
2,483 |
2.04% |
| 3323 加百裕 |
99 |
5,079 |
5.40% |
| 3324 雙鴻 |
-13 |
24,112 |
26.27% |
| 3325 旭品 |
-28 |
2,084 |
2.31% |
| 3332 幸康 |
4 |
679 |
1.41% |
| 3338 泰碩 |
-76 |
2,057 |
2.34% |
| 3339 泰谷 |
-536 |
1,404 |
2.10% |
| 3346 麗清 |
-21 |
3,682 |
3.03% |
| 3349 寶德 |
-356 |
407 |
0.88% |
| 3354 律勝 |
-95 |
436 |
0.62% |
| 3356 奇偶 |
-6 |
4,146 |
5.18% |
| 3357 臺慶科 |
67 |
14,450 |
13.25% |
| 3360 尚立 |
-2 |
1,046 |
1.36% |
| 3362 先進光 |
30 |
9,334 |
6.55% |
| 3363 上詮 |
625 |
21,380 |
20.62% |
| 3372 典範 |
584 |
2,144 |
1.22% |
| 3373 熱映 |
11 |
1,025 |
2.15% |
| 3374 精材 |
-413 |
27,065 |
9.97% |
| 3376 新日興 |
426 |
46,189 |
23.59% |
| 3379 彬台 |
-5 |
630 |
1.65% |
| 3380 明泰 |
165 |
33,665 |
6.21% |
| 3390 旭軟 |
17 |
1,217 |
1.54% |
| 3402 漢科 |
57 |
4,084 |
5.59% |
| 3406 玉晶光 |
-193 |
31,988 |
28.37% |
| 3413 京鼎 |
-812 |
18,850 |
17.45% |
| 3416 融程電 |
-121 |
2,394 |
3.00% |
| 3419 譁裕 |
15 |
1,645 |
1.36% |
| 3430 奇鈦科 |
-26 |
1,204 |
3.57% |
| 3432 台端 |
-4 |
1,208 |
2.86% |
| 3434 哲固 |
-17 |
1,509 |
4.26% |
| 3437 榮創 |
5 |
7,781 |
5.38% |
| 3438 類比科 |
10 |
1,192 |
2.52% |
| 3441 聯一光 |
30 |
932 |
2.32% |
| 3443 創意 |
-75 |
37,588 |
28.04% |
| 3444 利機 |
-425 |
4,780 |
10.62% |
| 3447 展達 |
-279 |
566 |
0.73% |
| 3450 聯鈞 |
-909 |
13,664 |
9.37% |
| 3454 晶睿 |
-28 |
1,803 |
2.08% |
| 3455 由田 |
-109 |
5,744 |
9.59% |
| 3466 德晉 |
203 |
10,677 |
17.36% |
| 3467 台灣精材 |
-1 |
280 |
0.90% |
| 3479 安勤 |
-26 |
4,816 |
6.63% |
| 3481 群創 |
-35,709 |
1,807,255 |
22.62% |
| 3483 力致 |
-36 |
7,740 |
7.81% |
| 3484 崧騰 |
-42 |
5,985 |
7.59% |
| 3489 森寶 |
6 |
534 |
0.59% |
| 3490 單井 |
54 |
2,140 |
3.88% |
| 3491 昇達科 |
-62 |
21,581 |
32.42% |
| 3492 長盛 |
-4 |
318 |
0.89% |
| 3494 誠研 |
6 |
1,464 |
1.54% |
| 3498 陽程 |
-13 |
4,242 |
6.92% |
| 3499 環天科 |
-11 |
154 |
0.28% |
| 3501 維熹 |
6 |
3,996 |
3.37% |
| 3504 揚明光 |
-33 |
4,414 |
3.86% |
| 3508 位速 |
0 |
702 |
0.67% |
| 3511 矽瑪 |
11 |
1,876 |
2.34% |
| 3512 皇龍 |
1 |
445 |
0.39% |
| 3515 華擎 |
56 |
15,026 |
12.16% |
| 3518 柏騰 |
-16 |
5,833 |
5.68% |
| 3520 華盈 |
-28 |
2,304 |
3.34% |
| 3521 鴻翊 |
18 |
306 |
0.23% |
| 3522 御嵿 |
1 |
146 |
0.17% |
| 3526 凡甲 |
8 |
8,905 |
13.67% |
| 3527 聚積 |
-5 |
2,156 |
4.85% |
| 3528 安馳 |
-13 |
2,104 |
3.15% |
| 3529 力旺 |
-136 |
37,865 |
50.70% |
| 3530 晶相光 |
-35 |
32,232 |
41.60% |
| 3532 台勝科 |
-79 |
182,911 |
47.16% |
| 3533 嘉澤 |
61 |
41,592 |
36.95% |
| 3535 晶彩科 |
84 |
7,264 |
9.18% |
| 3537 堡達 |
-217 |
1,560 |
2.77% |
| 3540 曜越 |
-59 |
2,330 |
3.21% |
| 3541 西柏 |
-2 |
530 |
0.94% |
| 3543 州巧 |
204 |
9,011 |
10.09% |
| 3545 敦泰 |
72 |
31,573 |
14.26% |
| 3546 宇峻 |
-34 |
4,719 |
8.07% |
| 3548 兆利 |
-51 |
3,431 |
5.06% |
| 3550 聯穎 |
122 |
3,662 |
3.40% |
| 3551 世禾 |
-668 |
10,166 |
16.32% |
| 3552 同致 |
-9 |
10,921 |
11.15% |
| 3555 博士旺 |
32 |
821 |
2.73% |
| 3557 嘉威 |
4 |
1,361 |
1.61% |
| 3558 神準 |
-13 |
2,004 |
3.39% |
| 3563 牧德 |
-28 |
5,943 |
9.29% |
| 3564 其陽 |
-4 |
1,649 |
2.78% |
| 3567 逸昌 |
-11 |
997 |
2.93% |
| 3570 大塚 |
-1 |
7,674 |
44.88% |
| 3576 聯合再生 |
180 |
157,584 |
9.68% |
| 3577 泓格 |
-17 |
1,606 |
2.51% |
| 3580 友威科 |
-17 |
2,477 |
6.27% |
| 3581 博磊 |
-413 |
6,364 |
12.47% |
| 3583 辛耘 |
31 |
9,002 |
11.20% |
| 3587 閎康 |
13 |
9,450 |
14.09% |
| 3588 通嘉 |
-8 |
1,295 |
2.08% |
| 3591 艾笛森 |
-2 |
4,095 |
2.81% |
| 3592 瑞鼎 |
792 |
13,303 |
17.53% |
| 3594 磐儀 |
15 |
2,244 |
2.33% |
| 3596 智易 |
-88 |
95,194 |
43.20% |
| 3597 映興 |
-2 |
434 |
1.10% |
| 3605 宏致 |
-132 |
21,349 |
13.14% |
| 3607 谷崧 |
108 |
5,226 |
4.29% |
| 3609 三一東林 |
10 |
978 |
2.54% |
| 3611 鼎翰 |
-3 |
6,067 |
12.77% |
| 3615 安可 |
-48 |
2,799 |
4.08% |
| 3617 碩天 |
240 |
7,367 |
7.82% |
| 3622 洋華 |
-45 |
7,249 |
4.78% |
| 3623 富晶通 |
-2 |
405 |
1.38% |
| 3624 光頡 |
-556 |
49,441 |
42.13% |
| 3625 西勝 |
10 |
6,382 |
5.58% |
| 3628 盈正 |
-22 |
1,779 |
3.95% |
| 3630 新鉅科 |
-91 |
84,811 |
41.53% |
| 3631 晟楠 |
-8 |
6,574 |
8.03% |
| 3645 達邁 |
-203 |
12,113 |
8.85% |
| 3646 艾恩特 |
-2 |
2,647 |
6.73% |
| 3652 精聯 |
-4 |
607 |
0.80% |
| 3653 健策 |
-358 |
38,567 |
26.98% |
| 3661 世芯-KY |
-76 |
39,651 |
49.03% |
| 3663 鑫科 |
-413 |
2,416 |
2.22% |
| 3664 安瑞-KY |
-4 |
21,717 |
36.48% |
| 3665 貿聯-KY |
245 |
88,275 |
45.50% |
| 3666 光耀 |
-7 |
367 |
0.26% |
| 3669 圓展 |
5 |
1,616 |
1.73% |
| 3672 康聯訊 |
-5 |
1,001 |
2.45% |
| 3673 TPK-KY |
122 |
167,879 |
41.28% |
| 3675 德微 |
-26 |
28,636 |
53.97% |
| 3679 新至陞 |
-4 |
5,505 |
8.73% |
| 3680 家登 |
-83 |
14,916 |
15.53% |
| 3684 榮昌 |
6 |
105 |
0.34% |
| 3685 元創精密 |
-437 |
1,055 |
1.32% |
| 3686 達能 |
-39 |
1,158 |
1.51% |
| 3687 歐買尬 |
-11 |
2,514 |
8.36% |
| 3689 湧德 |
2,679 |
9,112 |
10.69% |
| 3691 碩禾 |
-668 |
2,974 |
3.23% |
| 3693 營邦 |
-163 |
2,896 |
6.73% |
| 3694 海華 |
-129 |
12,990 |
8.38% |
| 3701 大眾控 |
917 |
10,849 |
4.58% |
| 3702 大聯大 |
-10,326 |
400,367 |
23.84% |
| 3703 欣陸 |
232 |
176,320 |
21.41% |
| 3704 合勤控 |
50 |
34,777 |
8.37% |
| 3705 永信 |
-38 |
20,523 |
7.70% |
| 3706 神達 |
-962 |
98,071 |
7.38% |
| 3707 漢磊 |
78 |
43,366 |
11.31% |
| 3708 上緯投控 |
25 |
5,310 |
4.95% |
| 3709 鑫聯大投控 |
100 |
7,103 |
5.65% |
| 3710 連展投控 |
27 |
8,881 |
3.09% |
| 3711 日月光投控 |
6,380 |
3,451,944 |
78.05% |
| 3712 永崴投控 |
-102 |
3,340 |
1.35% |
| 3713 新晶投控 |
-6 |
378 |
0.42% |
| 3714 富采 |
111 |
95,737 |
12.97% |
| 3715 定穎投控 |
-1,748 |
38,624 |
13.90% |
| 3716 中化控股 |
-12 |
11,704 |
7.81% |
| 3717 聯嘉投控 |
-47 |
3,887 |
1.86% |
| 4102 永日 |
-2 |
518 |
1.22% |
| 4104 佳醫 |
2 |
6,510 |
3.79% |
| 4105 東洋 |
-18 |
61,041 |
24.54% |
| 4106 雃博 |
-1 |
1,906 |
1.88% |
| 4107 邦特 |
-3 |
5,550 |
8.00% |
| 4108 懷特 |
-1 |
2,134 |
1.07% |
| 4109 加捷生醫 |
7 |
1,731 |
1.45% |
| 4111 濟生 |
-10 |
2,334 |
3.90% |
| 4113 聯上 |
-50 |
2,824 |
1.22% |
| 4114 健喬 |
-190 |
33,185 |
6.50% |
| 4116 明基醫 |
-2 |
333 |
0.74% |
| 4119 旭富 |
-13 |
6,781 |
5.67% |
| 4120 友華 |
-1 |
5,674 |
6.54% |
| 4121 優盛 |
41 |
1,284 |
1.55% |
| 4123 晟德 |
-189 |
81,636 |
10.72% |
| 4127 天良 |
-3 |
408 |
0.89% |
| 4128 中天 |
-363 |
38,309 |
6.51% |
| 4129 聯合 |
-5 |
14,634 |
15.17% |
| 4130 健亞 |
-533 |
3,379 |
2.94% |
| 4131 浩泰 |
-1 |
1 |
0.00% |
| 4133 亞諾法 |
0 |
7,666 |
12.65% |
| 4137 麗豐-KY |
20 |
46,537 |
56.41% |
| 4138 曜亞 |
1 |
225 |
0.56% |
| 4139 馬光-KY |
-1 |
8,494 |
19.96% |
| 4142 國光生 |
5 |
25,300 |
5.89% |
| 4147 中裕 |
-90 |
24,871 |
9.10% |
| 4148 全宇生技-KY |
-1 |
47,670 |
70.90% |
| 4153 鈺緯 |
-4 |
181 |
0.30% |
| 4155 訊映 |
-4 |
1,429 |
0.98% |
| 4157 太景*-KY |
-178 |
9,229 |
1.29% |
| 4160 訊聯基因 |
-33 |
132 |
0.49% |
| 4161 聿新科 |
-12 |
593 |
0.99% |
| 4162 智擎 |
-87 |
12,274 |
8.42% |
| 4163 鐿鈦 |
1 |
1,406 |
2.82% |
| 4164 承業醫 |
-267 |
51,099 |
27.51% |
| 4166 友霖 |
21 |
26,046 |
10.71% |
| 4167 松瑞藥 |
-152 |
33,014 |
10.63% |
| 4168 醣聯 |
85 |
5,047 |
4.48% |
| 4171 瑞基 |
-6 |
7,828 |
13.39% |
| 4173 久裕 |
0 |
2,053 |
2.75% |
| 4174 浩鼎 |
109 |
24,249 |
9.21% |
| 4175 杏一 |
-1 |
55 |
0.13% |
| 4190 佐登-KY |
4 |
37,604 |
60.97% |
| 4205 中華食 |
5 |
518 |
0.53% |
| 4207 環泰 |
-15 |
3,581 |
1.80% |
| 4303 信立 |
93 |
1,817 |
1.92% |
| 4306 炎洲 |
19 |
30,193 |
4.46% |
| 4401 東隆興 |
-1 |
1,827 |
1.48% |
| 4402 郡都開發 |
2 |
1,538 |
2.26% |
| 4414 如興 |
-8 |
69,225 |
26.24% |
| 4416 三圓 |
7 |
490 |
0.66% |
| 4417 金洲 |
-6 |
4,367 |
5.20% |
| 4420 光明 |
1 |
449 |
1.11% |
| 4426 利勤 |
-7 |
4,550 |
2.63% |
| 4430 耀億 |
-1 |
1,278 |
2.27% |
| 4432 銘旺實 |
-2 |
481 |
0.95% |
| 4438 廣越 |
-8 |
1,660 |
1.46% |
| 4439 冠星-KY |
-1 |
23,342 |
61.36% |
| 4440 宜新實業 |
-3 |
380 |
0.56% |
| 4441 振大環球 |
-22 |
1,910 |
2.80% |
| 4442 竣邦-KY |
24 |
19,879 |
65.30% |
| 4502 健信 |
5 |
2,178 |
3.79% |
| 4503 金雨 |
15 |
2,973 |
3.79% |
| 4506 崇友 |
-2 |
4,317 |
2.43% |
| 4510 高鋒 |
3 |
4,909 |
4.54% |
| 4513 福裕 |
69 |
2,822 |
2.46% |
| 4523 永彰 |
-62 |
1,914 |
2.94% |
| 4526 東台 |
-989 |
11,427 |
4.48% |
| 4527 方土霖 |
1 |
1,409 |
1.85% |
| 4532 瑞智 |
142 |
88,541 |
17.53% |
| 4533 協易機 |
2 |
7,123 |
4.49% |
| 4534 慶騰 |
17 |
736 |
0.84% |
| 4536 拓凱 |
-82 |
13,815 |
15.21% |
| 4538 大詠城 |
-1 |
80 |
0.13% |
| 4540 全球傳動 |
8 |
4,932 |
4.39% |
| 4541 晟田 |
-128 |
2,112 |
3.12% |
| 4542 科嶠 |
14 |
1,812 |
5.60% |
| 4543 萬在 |
-42 |
3,890 |
6.50% |
| 4545 銘鈺 |
163 |
24,246 |
31.48% |
| 4549 桓達 |
-18 |
926 |
1.62% |
| 4550 長佳 |
0 |
565 |
1.49% |
| 4551 智伸科 |
-2 |
57,927 |
50.27% |
| 4552 力達-KY |
3 |
49,879 |
42.99% |
| 4554 橙的 |
0 |
6,506 |
24.70% |
| 4555 氣立 |
-27 |
2,566 |
3.66% |
| 4557 永新-KY |
45 |
16,171 |
33.70% |
| 4558 寶緯 |
9 |
210 |
0.42% |
| 4560 強信-KY |
3 |
58,034 |
85.22% |
| 4561 健椿 |
10 |
1,131 |
1.93% |
| 4562 穎漢 |
-11 |
1,872 |
2.13% |
| 4563 百德 |
3 |
1,976 |
3.59% |
| 4564 元翎 |
69 |
5,262 |
2.26% |
| 4566 時碩工業 |
-359 |
1,878 |
1.70% |
| 4568 科際精密 |
1 |
6,373 |
20.06% |
| 4569 六方科-KY |
-3 |
20,659 |
67.51% |
| 4571 鈞興-KY |
2 |
32,084 |
60.51% |
| 4572 駐龍 |
10 |
1,294 |
32.34% |
| 4576 大銀微系統 |
0 |
1,559 |
1.30% |
| 4577 達航科技 |
7 |
548 |
1.11% |
| 4580 捷流閥業 |
3 |
1,396 |
2.98% |
| 4581 光隆精密-KY |
-1 |
8,102 |
23.89% |
| 4583 台灣精銳 |
-25 |
1,029 |
1.28% |
| 4585 達明 |
-88 |
310 |
0.30% |
| 4588 玖鼎電力 |
7 |
1,816 |
4.22% |
| 4702 中美實 |
-3 |
31,346 |
43.33% |
| 4707 磐亞 |
204 |
2,890 |
0.71% |
| 4714 永捷 |
-131 |
11,107 |
6.23% |
| 4716 大立 |
14 |
3,060 |
3.24% |
| 4720 德淵 |
-78 |
6,615 |
5.77% |
| 4721 美琪瑪 |
-1 |
2,676 |
3.56% |
| 4722 國精化 |
-786 |
4,023 |
3.98% |
| 4726 永昕 |
-20 |
42,988 |
20.75% |
| 4729 熒茂 |
56 |
1,271 |
1.60% |
| 4735 豪展 |
8 |
51 |
0.12% |
| 4736 泰博 |
-105 |
5,750 |
6.02% |
| 4737 華廣 |
23 |
16,242 |
24.14% |
| 4739 康普 |
-191 |
8,773 |
7.39% |
| 4741 泓瀚 |
4 |
464 |
1.33% |
| 4743 合一 |
-308 |
45,037 |
9.39% |
| 4744 皇將 |
51 |
4,496 |
8.17% |
| 4745 合富-KY |
-13 |
9,852 |
12.72% |
| 4746 台耀 |
5 |
14,370 |
11.94% |
| 4747 強生 |
2 |
305 |
0.67% |
| 4749 新應材 |
89 |
12,256 |
13.21% |
| 4755 三福化 |
-84 |
20,829 |
20.68% |
| 4760 勤凱 |
-19 |
800 |
2.48% |
| 4763 材料*-KY |
-131 |
464,358 |
46.94% |
| 4764 雙鍵 |
-257 |
21,462 |
25.08% |
| 4766 南寶 |
-59 |
20,164 |
16.72% |
| 4768 晶呈科技 |
-27 |
6,109 |
12.86% |
| 4770 上品 |
26 |
6,440 |
8.05% |
| 4771 望隼 |
-2 |
2,565 |
4.41% |
| 4772 台特化 |
19 |
17,208 |
11.65% |
| 4807 日成-KY |
2 |
28,177 |
73.38% |
| 4903 聯光通 |
-896 |
4,149 |
3.93% |
| 4904 遠傳 |
1,459 |
748,008 |
20.74% |
| 4905 台聯電 |
1 |
2,807 |
9.59% |
| 4906 正文 |
26 |
59,442 |
13.90% |
| 4907 富宇 |
-18 |
294 |
0.24% |
| 4908 前鼎 |
157 |
3,731 |
4.76% |
| 4909 新復興 |
-743 |
6,032 |
6.46% |
| 4911 德英 |
-8 |
155 |
0.24% |
| 4912 聯德控股-KY |
-74 |
18,412 |
27.44% |
| 4915 致伸 |
622 |
229,951 |
48.80% |
| 4916 事欣科 |
-614 |
1,060 |
0.95% |
| 4919 新唐 |
-174 |
34,456 |
8.20% |
| 4923 力士 |
2 |
256 |
0.75% |
| 4927 泰鼎-KY |
-176 |
38,337 |
14.47% |
| 4930 燦星網 |
-4 |
1,634 |
2.04% |
| 4931 新盛力 |
61 |
15,489 |
23.62% |
| 4933 友輝 |
7 |
5,150 |
6.28% |
| 4934 太極 |
23 |
3,242 |
1.44% |
| 4935 茂林-KY |
8 |
34,737 |
26.95% |
| 4938 和碩 |
-1,123 |
748,971 |
27.92% |
| 4939 亞電 |
-539 |
2,511 |
2.55% |
| 4942 嘉彰 |
-25 |
9,968 |
7.00% |
| 4946 辣椒 |
13 |
1,119 |
14.32% |
| 4949 有成精密 |
-425 |
3,287 |
4.90% |
| 4950 金耘國際 |
-2 |
83 |
0.14% |
| 4951 精拓科 |
-22 |
1,593 |
4.66% |
| 4952 凌通 |
-6 |
6,116 |
5.62% |
| 4953 緯軟 |
48 |
8,717 |
11.91% |
| 4956 光鋐 |
-373 |
8,795 |
8.75% |
| 4958 臻鼎-KY |
6,117 |
617,885 |
64.58% |
| 4960 誠美材 |
-355 |
102,401 |
17.91% |
| 4961 天鈺 |
491 |
21,142 |
17.43% |
| 4966 譜瑞-KY |
-315 |
30,901 |
38.59% |
| 4967 十銓 |
162 |
17,938 |
21.11% |
| 4968 立積 |
-98 |
9,014 |
9.77% |
| 4971 IET-KY |
261 |
10,226 |
25.57% |
| 4972 湯石照明 |
7 |
1,580 |
2.77% |
| 4973 廣穎 |
231 |
2,812 |
4.29% |
| 4974 亞泰 |
-1 |
4,471 |
6.16% |
| 4976 佳凌 |
65 |
8,387 |
5.93% |
| 4977 眾達-KY |
-572 |
13,158 |
16.40% |
| 4979 華星光 |
829 |
39,536 |
28.07% |
| 4987 科誠 |
2 |
928 |
2.91% |
| 4989 榮科 |
537 |
2,660 |
1.93% |
| 4991 環宇-KY |
5,388 |
27,075 |
23.79% |
| 4994 傳奇 |
6 |
1,935 |
2.91% |
| 4995 晶達 |
-12 |
947 |
2.23% |
| 4999 鑫禾 |
-5 |
1,191 |
1.60% |
| 5007 三星 |
-5 |
8,403 |
2.84% |
| 5009 榮剛 |
419 |
64,727 |
10.74% |
| 5011 久陽 |
1 |
871 |
0.86% |
| 5014 建錩 |
-4 |
3,957 |
2.15% |
| 5201 凱衛 |
26 |
4,125 |
10.66% |
| 5202 力新 |
-9 |
3,495 |
3.92% |
| 5203 訊連 |
-136 |
13,925 |
17.60% |
| 5206 坤悅 |
-8 |
10,854 |
6.32% |
| 5209 新鼎 |
1 |
592 |
2.08% |
| 5210 寶碩 |
5 |
797 |
0.96% |
| 5211 蒙恬 |
-2 |
2,671 |
8.33% |
| 5212 凌網 |
-1 |
7,573 |
21.86% |
| 5213 亞昕 |
76 |
8,617 |
1.19% |
| 5215 科嘉-KY |
1 |
16,195 |
25.17% |
| 5220 萬達光電 |
-1 |
77 |
0.19% |
| 5222 全訊 |
62 |
3,671 |
4.04% |
| 5223 安力-KY |
4 |
18,726 |
42.03% |
| 5225 東科-KY |
24 |
32,644 |
41.62% |
| 5227 立凱-KY |
8 |
8,002 |
11.76% |
| 5228 鈺鎧 |
-1 |
146 |
0.38% |
| 5230 雷笛克光學 |
67 |
849 |
1.51% |
| 5234 達興材料 |
-155 |
7,841 |
7.63% |
| 5236 凌陽創新 |
-13 |
1,560 |
2.59% |
| 5243 乙盛-KY |
-63 |
97,162 |
57.65% |
| 5244 弘凱 |
12 |
2,354 |
3.44% |
| 5245 智晶 |
-5 |
1,620 |
3.75% |
| 5251 天鉞電 |
-38 |
9,130 |
27.06% |
| 5258 虹堡 |
11 |
4,927 |
4.46% |
| 5263 智崴 |
-3 |
10,878 |
14.72% |
| 5269 祥碩 |
-58 |
10,704 |
14.31% |
| 5272 笙科 |
-2 |
1,037 |
1.87% |
| 5274 信驊 |
-37 |
21,185 |
56.04% |
| 5278 尚凡* |
-19 |
4,481 |
1.49% |
| 5283 禾聯碩 |
9 |
1,371 |
1.56% |
| 5284 jpp-KY |
-35 |
28,637 |
56.22% |
| 5285 界霖 |
-19 |
1,899 |
1.86% |
| 5287 數字 |
0 |
11,175 |
18.52% |
| 5288 豐祥-KY |
-10 |
41,727 |
59.84% |
| 5289 宜鼎 |
744 |
28,904 |
30.53% |
| 5291 邑昇 |
2 |
0 |
0.00% |
| 5292 華懋 |
-4 |
982 |
2.33% |
| 5299 杰力 |
5 |
775 |
1.52% |
| 5301 寶得利 |
-3 |
1,389 |
2.10% |
| 5302 太欣 |
8 |
337 |
0.21% |
| 5306 桂盟 |
-20 |
15,548 |
12.33% |
| 5309 系統電 |
-1,651 |
28,882 |
15.05% |
| 5310 天剛 |
3 |
19 |
0.06% |
| 5312 寶島科 |
3 |
4,982 |
8.29% |
| 5314 世紀* |
163 |
26,392 |
9.03% |
| 5315 光聯 |
-206 |
13,987 |
13.15% |
| 5321 美而快 |
11 |
843 |
1.58% |
| 5328 華容 |
-1,296 |
1,785 |
1.03% |
| 5340 建榮 |
193 |
103,736 |
53.22% |
| 5347 世界 |
2,673 |
269,378 |
14.42% |
| 5351 鈺創 |
1,103 |
58,224 |
17.88% |
| 5353 台林 |
-11 |
397 |
0.52% |
| 5355 佳總 |
6 |
424 |
0.25% |
| 5356 協益 |
-4 |
3,915 |
3.79% |
| 5364 力麗店 |
1 |
272 |
0.42% |
| 5371 中光電 |
70 |
53,840 |
13.77% |
| 5381 合正 |
-57 |
1,902 |
0.77% |
| 5386 青雲 |
95 |
1,397 |
3.87% |
| 5388 中磊 |
17 |
69,191 |
23.03% |
| 5392 能率 |
-1,474 |
10,003 |
5.66% |
| 5398 慕康生醫 |
5 |
3,214 |
6.49% |
| 5403 中菲 |
-2 |
4,560 |
5.98% |
| 5410 國眾 |
-24 |
8,632 |
9.45% |
| 5425 台半 |
-392 |
32,346 |
12.27% |
| 5426 振發 |
-28 |
4,499 |
3.12% |
| 5432 新門 |
-81 |
815 |
3.94% |
| 5434 崇越 |
75 |
51,694 |
27.01% |
| 5438 東友 |
-355 |
1,571 |
1.39% |
| 5439 高技 |
-256 |
19,747 |
21.23% |
| 5443 均豪 |
55 |
11,897 |
7.23% |
| 5450 南良 |
1 |
109 |
0.08% |
| 5452 佶優 |
-148 |
13,702 |
9.21% |
| 5455 昇益 |
0 |
43 |
0.06% |
| 5457 宣德 |
-14 |
56,370 |
32.28% |
| 5464 霖宏 |
12 |
450 |
0.63% |
| 5465 富驊 |
74 |
2,465 |
1.66% |
| 5468 凱鈺 |
-48 |
105 |
0.17% |
| 5469 瀚宇博 |
515 |
57,789 |
11.88% |
| 5471 松翰 |
-31 |
19,608 |
11.68% |
| 5474 聰泰 |
-24 |
832 |
2.09% |
| 5475 德宏 |
-51 |
10,439 |
8.21% |
| 5478 智冠 |
-69 |
29,521 |
18.91% |
| 5481 新華 |
-14 |
18,439 |
25.82% |
| 5483 中美晶 |
-543 |
123,326 |
19.23% |
| 5484 慧友 |
-10 |
463 |
0.69% |
| 5487 通泰 |
-3 |
105 |
0.43% |
| 5488 松普 |
-1 |
1,027 |
1.12% |
| 5489 彩富 |
6 |
1,326 |
1.29% |
| 5490 同亨 |
-100 |
8,083 |
8.40% |
| 5493 三聯 |
64 |
1,462 |
3.34% |
| 5498 凱崴 |
-144 |
12,663 |
6.58% |
| 5508 永信建 |
1,906 |
17,321 |
7.96% |
| 5511 德昌 |
9 |
3,595 |
3.16% |
| 5512 力麒 |
38 |
41,676 |
5.43% |
| 5515 建國 |
101 |
19,029 |
9.43% |
| 5516 雙喜 |
-1 |
12 |
0.02% |
| 5519 隆大 |
129 |
9,273 |
4.23% |
| 5521 工信 |
868 |
81,717 |
16.59% |
| 5522 遠雄 |
210 |
38,290 |
4.89% |
| 5523 豐謙 |
5 |
351 |
0.22% |
| 5525 順天 |
-14 |
4,937 |
1.55% |
| 5529 鉅陞 |
0 |
652 |
0.64% |
| 5530 龍巖 |
-159 |
231,473 |
55.10% |
| 5531 鄉林 |
-127 |
29,814 |
2.76% |
| 5533 皇鼎 |
-8 |
8,302 |
2.91% |
| 5534 長虹 |
618 |
36,374 |
12.52% |
| 5536 聖暉* |
-128 |
34,117 |
27.49% |
| 5548 安倉 |
1 |
87 |
0.14% |
| 5601 台聯櫃 |
0 |
2,424 |
3.74% |
| 5603 陸海 |
0 |
5,311 |
5.06% |
| 5607 遠雄港 |
2 |
8,480 |
2.28% |
| 5608 四維航 |
-511 |
17,128 |
4.39% |
| 5609 中菲行 |
-23 |
22,962 |
16.07% |
| 5706 鳳凰 |
-8 |
1,183 |
1.39% |
| 5864 致和證 |
70 |
12,957 |
2.85% |
| 5871 中租-KY |
7,819 |
717,240 |
41.90% |
| 5876 上海商銀 |
-305 |
2,671,864 |
54.95% |
| 5880 合庫金 |
-1,000 |
2,568,608 |
16.38% |
| 5903 全家 |
10 |
113,723 |
50.94% |
| 5904 寶雅 |
64 |
27,661 |
25.98% |
| 5905 南仁湖 |
189 |
10,606 |
3.76% |
| 5906 台南-KY |
-3 |
6,901 |
19.30% |
| 5907 大洋-KY |
-7 |
97,362 |
49.79% |
| 6005 群益證 |
-9,765 |
368,360 |
16.96% |
| 6015 宏遠證 |
22 |
10,408 |
2.65% |
| 6016 康和證 |
111 |
31,409 |
4.57% |
| 6021 美好證 |
3 |
21,646 |
6.92% |
| 6023 元大期 |
-59 |
5,220 |
1.63% |
| 6024 群益期 |
-45 |
7,280 |
2.91% |
| 6026 福邦證 |
-20 |
13,810 |
3.48% |
| 6101 寬魚國際 |
10 |
656 |
0.57% |
| 6104 創惟 |
-375 |
13,392 |
14.68% |
| 6108 競國 |
-25 |
2,387 |
1.49% |
| 6109 亞元 |
2 |
979 |
1.44% |
| 6111 大宇資 |
-118 |
11,174 |
10.24% |
| 6112 邁達特 |
78 |
2,712 |
1.43% |
| 6113 亞矽 |
13 |
1,546 |
2.94% |
| 6114 久威 |
1 |
498 |
1.13% |
| 6115 鎰勝 |
-4 |
9,598 |
5.11% |
| 6116 彩晶 |
-1,648 |
234,661 |
8.20% |
| 6117 迎廣 |
5 |
1,338 |
1.46% |
| 6118 建達 |
-15 |
1,321 |
1.45% |
| 6120 達運 |
-107 |
39,626 |
6.61% |
| 6121 新普 |
65 |
64,172 |
34.69% |
| 6122 擎邦 |
55 |
2,658 |
3.40% |
| 6123 上奇 |
-9 |
1,719 |
2.76% |
| 6124 業強 |
2 |
92,928 |
50.92% |
| 6125 廣運 |
-971 |
26,165 |
10.10% |
| 6126 信音 |
-110 |
4,941 |
3.86% |
| 6127 九豪 |
307 |
2,642 |
2.44% |
| 6128 上福 |
-1 |
6,210 |
4.86% |
| 6129 普誠 |
-38 |
3,211 |
1.77% |
| 6130 上亞科技 |
-31 |
605 |
1.36% |
| 6133 金橋 |
-217 |
4,479 |
3.82% |
| 6134 萬旭 |
-923 |
16,748 |
20.45% |
| 6136 富爾特 |
12 |
5,071 |
4.38% |
| 6138 茂達 |
-38 |
20,324 |
26.99% |
| 6139 亞翔 |
-336 |
76,151 |
32.63% |
| 6140 訊達 |
-8 |
2,656 |
4.83% |
| 6141 柏承 |
-27 |
2,462 |
2.17% |
| 6142 友勁 |
-7 |
6,058 |
1.83% |
| 6143 振曜 |
57 |
9,506 |
11.04% |
| 6146 耕興 |
-57 |
29,609 |
29.06% |
| 6147 頎邦 |
-46 |
156,856 |
21.06% |
| 6148 驊宏資 |
21 |
2,216 |
4.75% |
| 6150 撼訊 |
-47 |
2,513 |
5.19% |
| 6151 晉倫 |
-28 |
2,261 |
4.09% |
| 6152 百一 |
-447 |
1,337 |
0.79% |
| 6153 嘉聯益 |
56 |
60,672 |
9.53% |
| 6154 順發 |
-1 |
513 |
0.64% |
| 6155 鈞寶 |
-135 |
5,941 |
6.74% |
| 6156 松上 |
69 |
4,972 |
4.60% |
| 6158 禾昌 |
-5 |
444 |
0.79% |
| 6160 欣技 |
-17 |
3,037 |
4.43% |
| 6161 捷波 |
-27 |
2,794 |
4.96% |
| 6163 華電網 |
-915 |
11,553 |
8.13% |
| 6164 華興 |
-53 |
733 |
0.91% |
| 6165 浪凡 |
-78 |
5,473 |
7.03% |
| 6166 凌華 |
10 |
31,453 |
14.46% |
| 6167 久正 |
-11 |
6,562 |
4.49% |
| 6168 宏齊 |
-822 |
8,448 |
4.09% |
| 6169 昱泉 |
-2 |
63 |
0.26% |
| 6170 統振 |
-18 |
3,382 |
3.47% |
| 6171 大城地產 |
-2 |
192 |
0.19% |
| 6173 信昌電 |
-62 |
7,835 |
4.55% |
| 6174 安碁 |
12 |
1,534 |
3.06% |
| 6175 立敦 |
-243 |
26,834 |
17.82% |
| 6176 瑞儀 |
1,162 |
117,526 |
25.27% |
| 6177 達麗 |
1,887 |
28,460 |
6.03% |
| 6179 亞通 |
-4 |
9,845 |
7.73% |
| 6180 橘子 |
-2 |
43,394 |
24.72% |
| 6182 合晶 |
-533 |
70,720 |
12.32% |
| 6183 關貿 |
-9 |
1,388 |
0.92% |
| 6184 大豐電 |
-29 |
4,458 |
2.81% |
| 6185 幃翔 |
5 |
3,668 |
2.44% |
| 6186 新潤 |
16 |
4,966 |
2.87% |
| 6187 萬潤 |
72 |
20,475 |
21.13% |
| 6188 廣明 |
-521 |
29,589 |
10.62% |
| 6189 豐藝 |
10 |
20,257 |
7.67% |
| 6190 萬泰科 |
283 |
14,562 |
8.53% |
| 6191 精成科 |
240 |
41,213 |
8.25% |
| 6192 巨路 |
27 |
20,120 |
20.92% |
| 6194 育富 |
2 |
1,459 |
3.03% |
| 6195 詩肯 |
1 |
22,511 |
44.84% |
| 6196 帆宣 |
1,171 |
35,022 |
17.32% |
| 6197 佳必琪 |
363 |
6,641 |
5.43% |
| 6198 瑞築 |
1 |
81 |
0.04% |
| 6199 天品 |
123 |
3,553 |
5.75% |
| 6202 盛群 |
14 |
16,066 |
6.97% |
| 6203 海韻電 |
-62 |
4,188 |
5.08% |
| 6204 艾華 |
114 |
426 |
1.84% |
| 6205 詮欣 |
-20 |
2,285 |
2.77% |
| 6206 飛捷 |
621 |
12,019 |
8.40% |
| 6207 雷科 |
-23 |
4,500 |
5.64% |
| 6208 日揚 |
2 |
1,513 |
1.60% |
| 6209 今國光 |
-199 |
18,919 |
10.84% |
| 6213 聯茂 |
-213 |
37,395 |
10.30% |
| 6214 精誠 |
-119 |
32,530 |
11.94% |
| 6215 和椿 |
-104 |
4,677 |
5.64% |
| 6216 居易 |
24 |
2,394 |
2.48% |
| 6217 中探針 |
-611 |
8,840 |
7.54% |
| 6218 豪勉 |
-67 |
326 |
0.50% |
| 6219 富旺 |
13 |
2,166 |
1.73% |
| 6220 岳豐 |
-98 |
3,490 |
2.38% |
| 6221 晉泰 |
17 |
2,612 |
1.54% |
| 6222 立軒 |
0 |
69 |
0.09% |
| 6223 旺矽 |
116 |
32,182 |
34.18% |
| 6224 聚鼎 |
26 |
8,071 |
9.42% |
| 6226 光鼎 |
-50 |
645 |
0.55% |
| 6227 茂綸 |
-6 |
951 |
1.25% |
| 6228 全譜 |
5 |
85 |
0.32% |
| 6230 尼得科超眾 |
3 |
75,116 |
86.99% |
| 6231 系微 |
-46 |
3,577 |
7.83% |
| 6233 旺玖 |
-42 |
3,374 |
4.16% |
| 6234 高僑 |
21 |
9,689 |
9.65% |
| 6235 華孚 |
340 |
10,066 |
5.03% |
| 6237 驊訊 |
-7 |
4,115 |
5.16% |
| 6239 力成 |
3,263 |
288,935 |
38.06% |
| 6241 易通展 |
0 |
324 |
0.66% |
| 6243 迅杰 |
-120 |
731 |
1.61% |
| 6244 茂迪 |
-664 |
53,141 |
13.73% |
| 6245 立端 |
-18 |
8,923 |
6.08% |
| 6246 臺龍 |
0 |
384 |
1.01% |
| 6248 沛波 |
0 |
1,408 |
1.40% |
| 6257 矽格 |
2,804 |
137,926 |
28.50% |
| 6259 百徽 |
-1 |
10,611 |
39.94% |
| 6261 久元 |
-22 |
6,768 |
5.26% |
| 6263 普萊德 |
36 |
1,053 |
1.68% |
| 6265 方土昶 |
233 |
6,052 |
5.12% |
| 6266 泰詠 |
29 |
3,808 |
2.47% |
| 6269 台郡 |
5 |
57,772 |
17.87% |
| 6270 倍微 |
-1 |
475 |
0.65% |
| 6271 同欣電 |
-668 |
52,607 |
25.16% |
| 6272 驊陞 |
-622 |
2,176 |
2.66% |
| 6274 台燿 |
-503 |
78,540 |
28.42% |
| 6275 元山 |
29 |
2,532 |
3.22% |
| 6276 安鈦克 |
-1 |
425 |
1.92% |
| 6277 宏正 |
-8 |
8,031 |
6.72% |
| 6278 台表科 |
-148 |
60,467 |
20.67% |
| 6279 胡連 |
-39 |
11,827 |
9.93% |
| 6281 全國電 |
-23 |
2,199 |
2.21% |
| 6282 康舒 |
2,937 |
85,692 |
10.01% |
| 6283 淳安 |
-11 |
28,945 |
19.56% |
| 6284 佳邦 |
-53 |
6,388 |
4.28% |
| 6285 啟碁 |
-266 |
77,058 |
15.92% |
| 6290 良維 |
481 |
23,365 |
14.68% |
| 6291 沛亨 |
29 |
495 |
1.17% |
| 6292 迅德 |
-2 |
480 |
1.03% |
| 6294 智基 |
-1 |
307 |
1.17% |
| 6405 悅城 |
-285 |
1,432 |
2.17% |
| 6409 旭隼 |
-128 |
51,517 |
58.73% |
| 6411 晶焱 |
-17 |
8,443 |
8.50% |
| 6412 群電 |
32 |
21,626 |
5.39% |
| 6414 樺漢 |
-521 |
32,560 |
23.67% |
| 6415 矽力*-KY |
-192 |
306,315 |
78.93% |
| 6416 瑞祺電通 |
-14 |
2,497 |
3.40% |
| 6417 韋僑 |
-23 |
4,230 |
10.00% |
| 6418 詠昇 |
-166 |
2,148 |
6.22% |
| 6419 京晨科 |
18 |
1,191 |
9.04% |
| 6423 億而得-創 |
0 |
671 |
2.23% |
| 6425 易發 |
386 |
5,718 |
11.76% |
| 6426 統新 |
-473 |
3,297 |
8.56% |
| 6431 光麗-KY |
27 |
55,113 |
56.58% |
| 6432 今展科 |
-114 |
945 |
2.93% |
| 6435 大中 |
-86 |
3,079 |
8.21% |
| 6438 迅得 |
52 |
6,439 |
7.83% |
| 6441 廣錠 |
0 |
406 |
0.76% |
| 6442 光聖 |
-151 |
25,095 |
32.44% |
| 6443 元晶 |
1,564 |
56,044 |
10.40% |
| 6446 藥華藥 |
-577 |
73,716 |
19.40% |
| 6449 鈺邦 |
-112 |
1,667 |
1.81% |
| 6451 訊芯-KY |
144 |
68,376 |
63.62% |
| 6456 GIS-KY |
-16 |
167,951 |
49.69% |
| 6461 益得 |
-1 |
1,299 |
0.79% |
| 6462 神盾 |
-861 |
12,675 |
13.88% |
| 6469 大樹 |
46 |
14,099 |
9.41% |
| 6470 宇智 |
-1 |
1,883 |
4.99% |
| 6472 保瑞 |
22 |
12,041 |
9.67% |
| 6474 華豫寧 |
3 |
4 |
0.00% |
| 6477 安集 |
-633 |
2,685 |
2.16% |
| 6482 弘煜科 |
-2 |
687 |
2.39% |
| 6485 點序 |
29 |
5,973 |
13.20% |
| 6486 互動 |
1 |
1,867 |
3.66% |
| 6488 環球晶 |
-183 |
107,971 |
22.58% |
| 6491 晶碩 |
-63 |
6,532 |
8.37% |
| 6492 生華科 |
-19 |
5,264 |
5.85% |
| 6494 九齊 |
11 |
1,623 |
5.14% |
| 6496 科懋 |
-7 |
125 |
0.26% |
| 6498 久禾光 |
4 |
910 |
1.94% |
| 6499 益安 |
43 |
16,292 |
17.66% |
| 6504 南六 |
-12 |
962 |
1.32% |
| 6505 台塑化 |
-906 |
571,185 |
5.99% |
| 6506 雙邦 |
-1 |
407 |
0.49% |
| 6509 聚和 |
-176 |
9,741 |
4.95% |
| 6510 精測 |
88 |
9,234 |
28.16% |
| 6515 穎崴 |
11 |
7,379 |
20.47% |
| 6516 勤崴國際 |
-3 |
703 |
1.24% |
| 6517 保勝光學 |
154 |
1,012 |
3.30% |
| 6523 達爾膚 |
1 |
792 |
1.75% |
| 6525 捷敏-KY |
-16 |
18,316 |
14.19% |
| 6526 達發 |
-60 |
11,326 |
6.76% |
| 6530 創威 |
-3 |
2,224 |
6.58% |
| 6531 愛普* |
894 |
39,677 |
24.41% |
| 6532 瑞耘 |
-19 |
1,291 |
3.44% |
| 6533 晶心科 |
-61 |
7,823 |
15.44% |
| 6534 正瀚-創 |
-1 |
48,057 |
46.74% |
| 6535 順藥 |
4 |
9,540 |
5.65% |
| 6538 倉和 |
-45 |
1,485 |
3.89% |
| 6541 泰福-KY |
635 |
37,873 |
14.30% |
| 6542 隆中 |
0 |
7,904 |
18.81% |
| 6546 正基 |
12 |
5,776 |
8.72% |
| 6547 高端疫苗 |
-742 |
23,238 |
7.06% |
| 6548 長科* |
-1,141 |
66,325 |
6.97% |
| 6550 北極星藥業-KY |
-156 |
500,661 |
64.98% |
| 6552 易華電 |
3 |
505 |
0.60% |
| 6556 勝品 |
0 |
165 |
0.57% |
| 6558 興能高 |
-90 |
1,213 |
1.29% |
| 6560 欣普羅 |
1 |
2,212 |
6.81% |
| 6561 是方 |
-30 |
6,433 |
8.25% |
| 6568 宏觀 |
-30 |
1,063 |
3.44% |
| 6569 醫揚 |
-3 |
1,311 |
3.35% |
| 6570 維田 |
1 |
414 |
1.11% |
| 6573 虹揚-KY |
19 |
44,032 |
54.69% |
| 6576 逸達 |
-15 |
35,624 |
22.62% |
| 6577 勁豐 |
-8 |
766 |
1.27% |
| 6578 達邦蛋白 |
3 |
968 |
1.34% |
| 6579 研揚 |
-24 |
5,056 |
2.98% |
| 6581 鋼聯 |
-2 |
985 |
0.88% |
| 6582 申豐 |
-3 |
13,987 |
13.17% |
| 6584 南俊國際 |
-123 |
7,993 |
12.12% |
| 6585 鼎基 |
1 |
8,968 |
12.43% |
| 6588 東典光電 |
-65 |
420 |
1.21% |
| 6589 台康生技 |
-136 |
16,867 |
5.50% |
| 6591 動力-KY |
-12 |
10,374 |
25.22% |
| 6592 和潤企業 |
-49 |
162,944 |
26.14% |
| 6593 台灣銘板 |
-4 |
744 |
2.40% |
| 6596 寬宏藝術 |
-85 |
2,093 |
5.50% |
| 6598 ABC-KY |
-26 |
24,004 |
23.35% |
| 6603 富強鑫 |
-131 |
11,688 |
6.98% |
| 6605 帝寶 |
864 |
28,106 |
16.95% |
| 6606 建德工業 |
-3 |
3,242 |
2.93% |
| 6609 瀧澤科 |
43 |
38,548 |
53.20% |
| 6612 奈米醫材 |
6 |
12,554 |
26.49% |
| 6613 朋億* |
76 |
4,205 |
5.40% |
| 6614 資拓宏宇 |
45 |
140 |
0.17% |
| 6615 慧智 |
-1 |
29 |
0.13% |
| 6616 特昇-KY |
0 |
20,115 |
56.69% |
| 6617 共信-KY |
-9 |
48,637 |
38.14% |
| 6620 漢達 |
87 |
42,262 |
24.86% |
| 6624 萬年清 |
6 |
79 |
0.37% |
| 6625 必應 |
-55 |
2,203 |
3.79% |
| 6629 泰金-KY |
3 |
29,306 |
76.48% |
| 6637 醫影 |
-3 |
149 |
0.55% |
| 6640 均華 |
14 |
1,354 |
4.78% |
| 6641 基士德-KY |
-1 |
10,803 |
29.59% |
| 6642 富致 |
-4 |
301 |
0.80% |
| 6643 M31 |
-68 |
4,763 |
11.39% |
| 6649 台生材 |
-11 |
3,028 |
7.20% |
| 6651 全宇昕 |
52 |
2,148 |
6.20% |
| 6655 科定 |
-2 |
367 |
0.45% |
| 6657 華安 |
-28 |
7,622 |
8.59% |
| 6658 聯策 |
-90 |
1,316 |
3.61% |
| 6664 群翊 |
-72 |
4,783 |
7.86% |
| 6666 羅麗芬-KY |
0 |
35,619 |
75.16% |
| 6667 信紘科 |
-24 |
3,865 |
7.84% |
| 6668 中揚光 |
11 |
11,890 |
11.09% |
| 6669 緯穎 |
79 |
60,306 |
32.45% |
| 6670 復盛應用 |
767 |
35,012 |
25.11% |
| 6671 三能-KY |
1 |
30,255 |
49.80% |
| 6672 騰輝電子-KY |
-152 |
16,213 |
22.69% |
| 6674 鋐寶科技 |
-10 |
291 |
0.42% |
| 6679 鈺太 |
6 |
3,395 |
6.17% |
| 6683 雍智科技 |
5 |
3,410 |
12.41% |
| 6684 安格 |
-24 |
711 |
1.59% |
| 6689 伊雲谷 |
36 |
2,903 |
4.26% |
| 6690 安碁資訊 |
3 |
1,119 |
3.73% |
| 6691 洋基工程 |
-72 |
21,711 |
17.87% |
| 6693 廣閎科 |
85 |
4,941 |
10.80% |
| 6695 芯鼎 |
-154 |
1,456 |
1.50% |
| 6697 東捷資訊 |
4 |
98 |
0.35% |
| 6698 旭暉應材 |
14 |
2,304 |
3.47% |
| 6703 軒郁 |
-2 |
4,046 |
12.26% |
| 6706 惠特 |
-1,313 |
6,883 |
8.76% |
| 6712 長聖 |
-19 |
4,170 |
4.76% |
| 6715 嘉基 |
8 |
1,014 |
1.52% |
| 6716 應廣 |
-2 |
268 |
0.88% |
| 6719 力智 |
-62 |
9,561 |
9.07% |
| 6720 久昌 |
0 |
226 |
0.75% |
| 6727 亞泰金屬 |
5 |
2,316 |
8.61% |
| 6728 上洋 |
7 |
315 |
1.04% |
| 6732 昇佳電子 |
22 |
2,227 |
4.55% |
| 6733 博晟生醫 |
12 |
2,463 |
1.98% |
| 6735 美達科技 |
4 |
2,489 |
5.38% |
| 6739 竹陞科技 |
-27 |
503 |
2.16% |
| 6741 91APP*-KY |
-85 |
56,330 |
46.71% |
| 6742 澤米 |
56 |
1,384 |
1.94% |
| 6743 安普新 |
0 |
6,131 |
4.08% |
| 6751 智聯服務 |
4 |
46 |
0.20% |
| 6752 叡揚 |
-6 |
1,468 |
3.95% |
| 6753 龍德造船 |
-11 |
4,848 |
4.28% |
| 6754 匯僑設計 |
-2 |
10,208 |
15.46% |
| 6756 威鋒電子 |
-23 |
2,109 |
3.01% |
| 6757 台灣虎航 |
-193 |
13,677 |
2.97% |
| 6761 穩得 |
110 |
1,580 |
4.63% |
| 6762 達亞 |
1 |
1,927 |
5.47% |
| 6763 綠界科技* |
-81 |
3,669 |
1.99% |
| 6767 台微醫 |
-1 |
83 |
0.21% |
| 6768 志強-KY |
-200 |
117,756 |
58.84% |
| 6770 力積電 |
35,261 |
678,782 |
16.20% |
| 6776 展碁國際 |
4 |
1,065 |
1.16% |
| 6781 AES-KY |
-73 |
59,270 |
69.38% |
| 6782 視陽 |
1 |
4,714 |
7.48% |
| 6785 昱展新藥 |
82 |
7,146 |
10.69% |
| 6788 華景電 |
28 |
8,781 |
22.66% |
| 6789 采鈺 |
-480 |
10,598 |
3.32% |
| 6790 永豐實 |
-12 |
3,987 |
1.49% |
| 6791 虎門科技 |
-1 |
2,439 |
11.70% |
| 6792 詠業 |
-1 |
687 |
1.43% |
| 6794 向榮生技 |
45 |
216 |
0.34% |
| 6796 晉弘 |
-63 |
5,944 |
15.54% |
| 6799 來頡 |
9 |
3,647 |
8.34% |
| 6803 崑鼎 |
-5 |
3,045 |
4.20% |
| 6805 富世達 |
-441 |
10,956 |
15.98% |
| 6806 森崴能源 |
-25 |
11,183 |
4.07% |
| 6807 峰源-KY |
-8 |
23,662 |
43.81% |
| 6811 宏碁資訊 |
-16 |
873 |
2.10% |
| 6821 聯寶 |
-5 |
243 |
0.77% |
| 6823 濾能 |
-239 |
8,441 |
30.43% |
| 6829 千附精密 |
-32 |
803 |
1.35% |
| 6830 汎銓 |
-175 |
1,530 |
2.95% |
| 6831 邁科 |
-190 |
3,701 |
5.48% |
| 6834 天二科技 |
11 |
9,483 |
10.71% |
| 6835 圓裕 |
-8 |
4,468 |
6.75% |
| 6838 台新藥 |
-82 |
2,718 |
1.80% |
| 6840 東研信超 |
-3 |
321 |
1.06% |
| 6841 長佳智能 |
-9 |
2,957 |
3.10% |
| 6844 諾貝兒 |
2 |
8 |
0.02% |
| 6846 綠茵 |
-1 |
63 |
0.23% |
| 6854 錼創科技-KY創 |
25 |
39,960 |
33.95% |
| 6859 伯特光 |
-8 |
6,359 |
15.33% |
| 6861 睿生光電 |
-10 |
690 |
1.66% |
| 6862 三集瑞-KY |
-28 |
32,239 |
64.47% |
| 6863 永道-KY |
34 |
52,782 |
70.48% |
| 6865 偉康科技 |
-7 |
23 |
0.14% |
| 6869 雲豹能源 |
55 |
3,387 |
2.45% |
| 6870 騰雲 |
48 |
580 |
2.48% |
| 6873 泓德能源 |
-8 |
12,169 |
8.57% |
| 6874 倍力 |
1 |
35 |
0.15% |
| 6875 國邑* |
-2 |
2,948 |
2.28% |
| 6877 鏵友益 |
-12 |
2,484 |
5.28% |
| 6884 海柏特 |
0 |
1,019 |
5.54% |
| 6885 全福生技 |
12 |
4,010 |
3.01% |
| 6887 寶綠特-KY |
1 |
39,294 |
53.01% |
| 6890 來億-KY |
-28 |
217,907 |
87.37% |
| 6894 衛司特 |
-3 |
140 |
0.58% |
| 6895 宏碩系統 |
-12 |
1,743 |
5.11% |
| 6901 鑽石投資 |
-32 |
5,199 |
0.61% |
| 6902 GOGOLOOK |
-7 |
1,173 |
3.31% |
| 6903 巨漢 |
-104 |
1,426 |
2.13% |
| 6906 現觀科 |
-5 |
3,268 |
9.74% |
| 6909 創控 |
7 |
5,797 |
8.62% |
| 6910 德鴻 |
-24 |
1,365 |
4.47% |
| 6913 鴻呈 |
51 |
315 |
0.71% |
| 6914 阜爾運通 |
-6 |
1,414 |
2.13% |
| 6916 華凌 |
-10 |
288 |
0.42% |
| 6918 愛派司 |
-1 |
189 |
0.54% |
| 6919 康霈* |
-505 |
202,118 |
13.03% |
| 6921 嘉雨思-創 |
6 |
9,214 |
28.94% |
| 6922 宸曜 |
-42 |
291 |
1.07% |
| 6923 中台 |
-40 |
2,111 |
2.30% |
| 6924 榮惠-KY創 |
-2 |
16,129 |
77.35% |
| 6925 意藍 |
-29 |
1,107 |
5.53% |
| 6928 攸泰科技 |
-35 |
460 |
0.53% |
| 6931 青松健康 |
-20 |
75 |
0.11% |
| 6933 AMAX-KY |
-26 |
13,266 |
31.32% |
| 6936 永鴻生技 |
-3 |
453 |
0.62% |
| 6937 天虹 |
6 |
1,075 |
1.59% |
| 6944 兆聯實業 |
-3 |
9,807 |
12.85% |
| 6949 沛爾生醫-創 |
-47 |
891 |
1.51% |
| 6951 青新-創 |
-1 |
367 |
0.79% |
| 6952 大武山 |
-6 |
127 |
0.18% |
| 6953 家碩 |
21 |
184 |
0.61% |
| 6957 裕慶-KY |
-7 |
3,537 |
6.37% |
| 6958 日盛台駿 |
-13 |
1,237 |
0.30% |
| 6962 奕力-KY |
-152 |
210,216 |
42.69% |
| 6965 中傑-KY |
-20 |
120,691 |
77.19% |
| 6967 汎瑋材料 |
38 |
151 |
0.60% |
| 6968 萬達寵物 |
6 |
439 |
0.88% |
| 6969 成信實業*-創 |
1 |
106 |
0.27% |
| 6982 大井泵浦 |
-17 |
733 |
1.80% |
| 6988 威力暘-創 |
-1 |
1,885 |
3.96% |
| 6994 富威電力 |
-113 |
1,496 |
2.02% |
| 6996 力領科技 |
2 |
549 |
1.30% |
| 7402 邑錡 |
-68 |
2,908 |
8.25% |
| 7547 碩網 |
1 |
8,126 |
24.78% |
| 7556 意德士 |
-7 |
931 |
3.40% |
| 7584 樂意 |
-1 |
2,328 |
14.14% |
| 7610 聯友金屬-創 |
-201 |
7,721 |
15.88% |
| 7642 昶瑞機電 |
3 |
336 |
1.11% |
| 7703 銳澤 |
30 |
1,135 |
3.26% |
| 7704 明遠精密 |
2 |
120 |
0.35% |
| 7705 三商餐飲 |
1 |
1,080 |
1.63% |
| 7711 永擎 |
14 |
164 |
0.22% |
| 7712 博盛半導體 |
-147 |
1,394 |
4.28% |
| 7714 創泓科技 |
-25 |
422 |
2.01% |
| 7715 裕山 |
-3 |
332 |
1.00% |
| 7717 萊德光電-KY |
-6 |
4,602 |
18.57% |
| 7718 友鋮 |
-1 |
409 |
0.88% |
| 7721 微程式 |
7 |
265 |
0.47% |
| 7722 LINEPAY |
-24 |
40,020 |
58.85% |
| 7723 築間 |
-1 |
238 |
0.46% |
| 7728 光焱科技 |
-24 |
304 |
2.19% |
| 7730 暉盛-創 |
2 |
440 |
1.19% |
| 7732 金興精密 |
-1 |
183 |
0.28% |
| 7734 印能科技 |
-3 |
402 |
1.43% |
| 7736 虎山 |
0 |
680 |
0.89% |
| 7738 東聯互動 |
1 |
40 |
0.14% |
| 7740 熙特爾-創 |
1 |
2,761 |
5.18% |
| 7744 崴寶 |
-8 |
8,707 |
27.20% |
| 7749 意騰-KY |
-44 |
10,913 |
23.47% |
| 7750 新代 |
9 |
8,058 |
11.21% |
| 7751 竑騰 |
-161 |
1,154 |
4.29% |
| 7765 中華資安 |
-1 |
186 |
0.45% |
| 7769 鴻勁 |
51 |
20,935 |
11.63% |
| 7777 能率亞洲 |
493 |
729 |
0.39% |
| 7780 大研生醫 |
-85 |
2,505 |
3.09% |
| 7786 東方風能 |
23 |
1,070 |
0.60% |
| 7788 松川精密 |
172 |
3,415 |
4.28% |
| 7791 皇家可口 |
6 |
338 |
0.42% |
| 7799 禾榮科 |
-207 |
5,094 |
3.25% |
| 7805 威聯通 |
11 |
2,829 |
8.61% |
| 7810 捷創科技 |
6 |
93 |
0.46% |
| 8011 台通 |
230 |
8,663 |
5.22% |
| 8016 矽創 |
-1 |
31,493 |
26.21% |
| 8021 尖點 |
2,406 |
14,620 |
10.29% |
| 8027 鈦昇 |
-271 |
13,265 |
12.34% |
| 8028 昇陽半導體 |
-721 |
15,935 |
9.23% |
| 8032 光菱 |
15 |
387 |
0.74% |
| 8033 雷虎 |
-336 |
2,365 |
1.54% |
| 8034 榮群 |
-395 |
5,046 |
8.91% |
| 8038 長園科 |
64 |
1,076 |
1.72% |
| 8039 台虹 |
176 |
40,143 |
15.64% |
| 8040 九暘 |
4 |
1,540 |
1.59% |
| 8042 金山電 |
-236 |
4,880 |
3.76% |
| 8043 蜜望實 |
394 |
3,079 |
3.85% |
| 8044 網家 |
30 |
15,071 |
7.32% |
| 8045 達運光電 |
-12 |
1,995 |
2.10% |
| 8046 南電 |
-819 |
72,643 |
11.24% |
| 8047 星雲 |
195 |
862 |
2.06% |
| 8048 德勝 |
175 |
3,528 |
6.11% |
| 8049 晶采 |
3 |
2,738 |
2.31% |
| 8050 廣積 |
-7 |
5,870 |
2.86% |
| 8054 安國 |
-1,118 |
13,230 |
12.50% |
| 8059 凱碩 |
39 |
2,313 |
1.19% |
| 8064 東捷 |
-2,114 |
13,793 |
8.36% |
| 8066 來思達 |
7 |
1,090 |
3.67% |
| 8068 全達 |
-8 |
6,759 |
8.36% |
| 8069 元太 |
-434 |
477,821 |
41.55% |
| 8070 長華* |
90 |
23,310 |
3.21% |
| 8071 能率網通 |
40 |
2,083 |
3.46% |
| 8072 陞泰 |
-97 |
2,551 |
3.18% |
| 8074 鉅橡 |
-163 |
1,331 |
1.64% |
| 8076 伍豐 |
-259 |
15,391 |
5.26% |
| 8081 致新 |
-15 |
19,263 |
22.35% |
| 8083 瑞穎 |
-1 |
664 |
1.88% |
| 8084 巨虹 |
34 |
683 |
0.98% |
| 8085 福華 |
-147 |
3,355 |
2.39% |
| 8086 宏捷科 |
194 |
42,081 |
21.41% |
| 8087 麗升能源 |
0 |
1,151 |
2.95% |
| 8088 品安 |
1,292 |
5,117 |
8.39% |
| 8089 康全電訊 |
15 |
2,338 |
3.54% |
| 8091 翔名 |
-16 |
5,063 |
9.59% |
| 8092 建暐 |
-1 |
552 |
0.96% |
| 8096 擎亞 |
-412 |
44,091 |
29.52% |
| 8097 常珵 |
-7 |
732 |
1.14% |
| 8099 大世科 |
-15 |
2,923 |
2.92% |
| 8103 瀚荃 |
-264 |
14,355 |
18.30% |
| 8104 錸寶 |
-62 |
794 |
0.76% |
| 8105 凌巨 |
-120 |
170,008 |
38.50% |
| 8107 大億金茂 |
5 |
648 |
0.86% |
| 8109 博大 |
43 |
2,779 |
3.38% |
| 8110 華東 |
306 |
18,868 |
3.64% |
| 8111 立碁 |
310 |
7,271 |
6.66% |
| 8112 至上 |
-3,206 |
79,340 |
15.10% |
| 8114 振樺電 |
1 |
16,531 |
21.64% |
| 8121 越峰 |
46 |
2,380 |
1.11% |
| 8131 福懋科 |
-7,189 |
18,357 |
4.15% |
| 8147 正淩 |
5 |
5,699 |
14.03% |
| 8150 南茂 |
2,009 |
261,651 |
37.13% |
| 8155 博智 |
324 |
6,434 |
11.53% |
| 8162 微矽電子-創 |
-4 |
593 |
0.86% |
| 8163 達方 |
-320 |
21,359 |
7.62% |
| 8171 天宇 |
7 |
2,215 |
1.96% |
| 8176 智捷 |
0 |
639 |
0.89% |
| 8182 加高 |
7 |
55,018 |
51.39% |
| 8183 精星 |
-4 |
3,917 |
3.23% |
| 8201 無敵 |
-5 |
509 |
0.81% |
| 8210 勤誠 |
-271 |
23,410 |
18.68% |
| 8213 志超 |
-79 |
51,516 |
18.99% |
| 8215 明基材 |
-162 |
5,612 |
1.75% |
| 8222 寶一 |
-30 |
1,743 |
2.54% |
| 8227 巨有科技 |
-42 |
1,941 |
4.90% |
| 8234 新漢 |
-233 |
6,613 |
4.68% |
| 8240 華宏 |
32 |
6,953 |
6.95% |
| 8249 菱光 |
-47 |
2,576 |
1.86% |
| 8255 朋程 |
-62 |
7,560 |
7.42% |
| 8261 富鼎 |
-54 |
2,745 |
2.31% |
| 8271 宇瞻 |
1,165 |
6,520 |
5.08% |
| 8272 全景軟體 |
1 |
51 |
0.26% |
| 8277 商丞 |
358 |
2,422 |
2.64% |
| 8279 生展 |
-8 |
1,533 |
5.65% |
| 8289 泰藝 |
-6 |
650 |
0.95% |
| 8299 群聯 |
2,638 |
93,584 |
45.30% |
| 8341 日友 |
-32 |
6,527 |
5.02% |
| 8349 恒耀 |
1 |
2,804 |
1.34% |
| 8354 冠好 |
-4 |
459 |
0.58% |
| 8358 金居 |
242 |
46,739 |
18.50% |
| 8367 建新國際 |
-7 |
1,889 |
2.04% |
| 8374 羅昇 |
-19 |
2,541 |
2.26% |
| 8383 千附 |
-25 |
10,145 |
8.91% |
| 8390 金益鼎 |
128 |
12,901 |
13.42% |
| 8401 白紗科 |
3 |
190 |
0.26% |
| 8403 盛弘 |
3 |
2,608 |
1.89% |
| 8404 百和興業-KY |
120 |
220,726 |
52.56% |
| 8409 商之器 |
1 |
28 |
0.08% |
| 8410 森田 |
-7 |
377 |
1.03% |
| 8411 福貞-KY |
-7 |
117,050 |
53.59% |
| 8415 大國鋼 |
-139 |
106,574 |
10.33% |
| 8421 旭源 |
-5 |
425 |
0.77% |
| 8422 可寧衛* |
-12,764 |
76,122 |
6.69% |
| 8426 紅木-KY |
1 |
33,892 |
67.45% |
| 8429 金麗-KY |
-78 |
57,942 |
31.19% |
| 8431 匯鑽科 |
14 |
3,072 |
6.92% |
| 8432 東生華 |
2 |
390 |
1.01% |
| 8433 弘帆 |
-1 |
803 |
1.47% |
| 8435 鉅邁 |
-1 |
271 |
0.85% |
| 8436 大江 |
28 |
9,662 |
8.20% |
| 8437 大地-KY |
-1 |
11,101 |
23.61% |
| 8438 昶昕 |
-1 |
479 |
0.68% |
| 8440 綠電 |
5 |
963 |
1.91% |
| 8442 威宏-KY |
0 |
39,166 |
58.04% |
| 8443 阿瘦 |
1 |
2,716 |
4.06% |
| 8444 綠河-KY |
3 |
64,517 |
58.03% |
| 8446 華研 |
-20 |
3,095 |
5.84% |
| 8450 霹靂 |
1 |
228 |
0.44% |
| 8454 富邦媒 |
-12 |
35,805 |
13.51% |
| 8462 柏文 |
-9 |
2,391 |
3.01% |
| 8463 潤泰材 |
-1 |
673 |
0.44% |
| 8464 億豐 |
-1 |
119,646 |
40.83% |
| 8466 美吉吉-KY |
5 |
40,144 |
50.28% |
| 8467 波力-KY |
3 |
22,491 |
44.64% |
| 8472 夠麻吉 |
-1 |
261 |
1.46% |
| 8473 山林水 |
47 |
4,098 |
2.26% |
| 8476 台境* |
8 |
1,461 |
0.87% |
| 8477 創業家 |
-3 |
85 |
0.13% |
| 8478 東哥遊艇 |
-1 |
38,215 |
40.66% |
| 8481 政伸 |
0 |
193 |
0.28% |
| 8489 三貝德 |
15 |
2,988 |
5.05% |
| 8499 鼎炫-KY |
8 |
29,819 |
72.43% |
| 8906 花王 |
6 |
134 |
0.30% |
| 8908 欣雄 |
-1 |
638 |
0.20% |
| 8916 光隆 |
15 |
5,348 |
3.53% |
| 8924 大田 |
8 |
2,958 |
3.52% |
| 8926 台汽電 |
-147 |
68,739 |
9.41% |
| 8927 北基 |
-53 |
12,497 |
2.89% |
| 8928 鉅明 |
4 |
232 |
0.45% |
| 8929 富堡 |
0 |
257 |
0.50% |
| 8930 青鋼 |
29 |
2,271 |
2.77% |
| 8931 大汽電 |
-1 |
326 |
0.26% |
| 8932 智通* |
186 |
56,256 |
31.43% |
| 8933 愛地雅 |
2 |
2,450 |
0.74% |
| 8935 邦泰 |
-10 |
1,129 |
0.99% |
| 8936 國統 |
93 |
36,411 |
14.67% |
| 8937 合騏 |
7 |
1,551 |
1.43% |
| 8938 明安 |
-25 |
12,085 |
7.78% |
| 8940 新天地 |
2 |
5,680 |
8.41% |
| 8942 森鉅 |
-225 |
26,581 |
13.36% |
| 8996 高力 |
-765 |
28,459 |
31.11% |
| 9103 美德醫療-DR |
-42 |
1,575 |
0.76% |
| 910322康師傅-DR |
2 |
2,547 |
11.01% |
| 9105 泰金寶-DR |
-2,318 |
7,102 |
0.42% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
76 |
4,625 |
2.96% |
| 9136 巨騰-DR |
45 |
3,512 |
2.19% |
| 9802 鈺齊-KY |
-117 |
87,275 |
43.42% |
| 9902 台火 |
-47 |
2,716 |
2.77% |
| 9904 寶成 |
-6,047 |
1,230,953 |
41.77% |
| 9905 大華 |
-6 |
6,324 |
2.07% |
| 9906 欣巴巴 |
2 |
959 |
1.06% |
| 9907 統一實 |
-8,436 |
289,000 |
18.30% |
| 9908 大台北 |
-20 |
5,543 |
1.07% |
| 9910 豐泰 |
-414 |
115,055 |
11.65% |
| 9911 櫻花 |
-52 |
39,535 |
17.77% |
| 9914 美利達 |
-488 |
70,375 |
23.53% |
| 9917 中保科 |
-97 |
177,572 |
39.35% |
| 9918 欣天然 |
-1 |
4,600 |
2.54% |
| 9919 康那香 |
48 |
9,659 |
4.94% |
| 9921 巨大 |
-593 |
102,959 |
26.26% |
| 9924 福興 |
-10 |
17,357 |
11.51% |
| 9925 新保 |
-28 |
69,025 |
17.81% |
| 9927 泰銘 |
27 |
8,158 |
6.79% |
| 9930 中聯資源 |
-12 |
5,256 |
2.11% |
| 9933 中鼎 |
-618 |
77,300 |
8.65% |
| 9934 成霖 |
-16 |
60,764 |
14.78% |
| 9935 慶豐富 |
35 |
10,345 |
5.81% |
| 9937 全國 |
-17 |
5,077 |
1.64% |
| 9938 百和 |
-663 |
55,168 |
18.51% |
| 9939 宏全 |
36 |
37,999 |
12.84% |
| 9940 信義 |
-64 |
31,752 |
4.30% |
| 9941 裕融 |
-957 |
34,960 |
6.07% |
| 9942 茂順 |
-13 |
2,652 |
3.18% |
| 9943 好樂迪 |
-2 |
1,368 |
1.09% |
| 9945 潤泰新 |
1,727 |
268,994 |
9.45% |
| 9946 三發地產 |
-41 |
6,220 |
1.90% |
| 9949 琉園 |
15 |
982 |
2.23% |
| 9951 皇田 |
-7 |
3,769 |
5.03% |
| 9955 佳龍 |
-501 |
4,940 |
4.73% |
| 9958 世紀鋼 |
61 |
32,774 |
13.27% |
| 9962 有益 |
-2 |
293 |
0.32% |
|
|
|