|
|
| 外資買賣超明細
最後更新日: 01/19 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-32,902 |
470,963 |
3.00% |
| 0051 元大中型100 |
-1 |
137 |
0.58% |
| 0052 富邦科技 |
-3,432 |
18,199 |
0.96% |
| 0053 元大電子 |
-1 |
57 |
1.13% |
| 0055 元大MSCI金融 |
15 |
468 |
0.58% |
| 0056 元大高股息 |
666 |
77,097 |
0.54% |
| 0061 元大寶滬深 |
-89 |
5,828 |
4.97% |
| 006201元大富櫃50 |
1 |
236 |
1.43% |
| 006205富邦上証 |
-18 |
4,201 |
3.73% |
| 006206元大上證50 |
2 |
541 |
1.65% |
| 006207復華滬深 |
-16 |
779 |
3.13% |
| 006208富邦台50 |
-73 |
26,172 |
1.38% |
| 00631L元大台灣50正2 |
14 |
511 |
0.50% |
| 00632R元大台灣50反1 |
-1,502 |
20,561 |
1.09% |
| 00633L富邦上証正2 |
-270 |
2,694 |
1.59% |
| 00635U期元大S＆P黃金 |
94 |
34,418 |
16.04% |
| 00636 國泰中國A50 |
-11 |
644 |
0.45% |
| 00637L元大滬深300正2 |
851 |
8,967 |
0.81% |
| 00639 富邦深100 |
-1 |
2,213 |
1.61% |
| 00640L富邦日本正2 |
-1 |
117 |
1.07% |
| 00642U期元大S＆P石油 |
-20 |
3,276 |
1.70% |
| 00643 群益深証中小 |
168 |
13,167 |
13.35% |
| 00645 富邦日本 |
0 |
467 |
0.94% |
| 00646 元大S＆P500 |
-645 |
8,355 |
1.61% |
| 00647L元大S＆P500正2 |
-1 |
162 |
2.34% |
| 00650L復華香港正2 |
-303 |
7,543 |
5.51% |
| 00651R復華香港反1 |
13 |
591 |
1.65% |
| 00652 富邦印度 |
-5 |
241 |
0.37% |
| 00653L富邦印度正2 |
-2 |
184 |
1.12% |
| 00655L國泰中國A50正2 |
-98 |
859 |
0.94% |
| 00657 國泰日經225 |
-1 |
521 |
7.35% |
| 00661 元大日經225 |
-2 |
201 |
0.85% |
| 00662 富邦NASDAQ |
-140 |
11,931 |
1.81% |
| 00663L國泰臺灣加權正2 |
-56 |
2,201 |
2.53% |
| 00665L富邦恒生國企正2 |
-1,550 |
8,366 |
1.74% |
| 00670L富邦NASDAQ正2 |
-82 |
132 |
0.15% |
| 00673R期元大S＆P原油反1 |
-2 |
197 |
0.14% |
| 00674R期元大S＆P黃金反1 |
-245 |
841 |
0.90% |
| 00675L富邦臺灣加權正2 |
-331 |
1,117 |
1.06% |
| 00678 群益那斯達克生技 |
26 |
164 |
2.06% |
| 00679B元大美債20年 |
-9,665 |
242,338 |
2.82% |
| 00680L元大美債20正2 |
-1,381 |
19,264 |
0.66% |
| 00685L群益臺灣加權正2 |
0 |
126 |
0.52% |
| 00687B國泰20年美債 |
6,341 |
338,852 |
5.14% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
-5 |
249 |
0.32% |
| 00692 富邦公司治理 |
276 |
1,526 |
0.23% |
| 00693U期街口S＆P黃豆 |
-8 |
1,432 |
1.37% |
| 00694B富邦美債1-3 |
-174 |
2,564 |
1.41% |
| 00695B富邦美債7-10 |
-55 |
2,536 |
6.23% |
| 00696B富邦美債20年 |
-42 |
172,778 |
20.77% |
| 00697B元大美債7-10 |
-53 |
198 |
0.28% |
| 00700 富邦恒生國企 |
20 |
1,699 |
3.33% |
| 00701 國泰股利精選30 |
530 |
1,981 |
0.94% |
| 00706L期元大S＆P日圓正2 |
27 |
229 |
0.10% |
| 00708L期元大S＆P黃金正2 |
-114 |
1,298 |
1.54% |
| 00709 富邦歐洲 |
-7 |
52 |
0.31% |
| 00710B復華彭博非投等債 |
-3 |
2,295 |
1.23% |
| 00711B復華彭博新興債 |
-18 |
818 |
0.08% |
| 00712 復華富時不動產 |
713 |
25,430 |
0.56% |
| 00713 元大台灣高息低波 |
1,672 |
20,596 |
0.82% |
| 00714 群益道瓊美國地產 |
313 |
807 |
3.09% |
| 00715L期街口布蘭特正2 |
1,885 |
52,771 |
14.56% |
| 00717 富邦美國特別股 |
-2 |
2,870 |
1.95% |
| 00719B元大美債1-3 |
-492 |
2,132 |
0.40% |
| 00720B元大投資級公司債 |
-4,979 |
69,077 |
1.59% |
| 00722B群益投資級電信債 |
-763 |
2,387 |
0.16% |
| 00723B群益投資級科技債 |
-322 |
797 |
0.05% |
| 00724B群益投資級金融債 |
-629 |
6,994 |
0.23% |
| 00725B國泰投資級公司債 |
-6,091 |
46,417 |
1.22% |
| 00726B國泰新興投等債 |
-155 |
453 |
0.03% |
| 00727B國泰優選非投等債 |
-11 |
211 |
0.38% |
| 00728 第一金工業30 |
-2 |
512 |
1.19% |
| 00730 富邦臺灣優質高息 |
44 |
262 |
0.33% |
| 00731 復華富時高息低波 |
157 |
1,177 |
3.35% |
| 00733 富邦臺灣中小 |
97 |
2,467 |
1.99% |
| 00734B台新JPM新興債 |
-1 |
1,043 |
3.79% |
| 00735 國泰臺韓科技 |
-14 |
286 |
1.65% |
| 00736 國泰新興市場 |
1 |
1,104 |
16.41% |
| 00737 國泰AI機器人 |
-15 |
323 |
1.37% |
| 00738U期元大道瓊白銀 |
-1,862 |
10,045 |
4.29% |
| 00739 元大MSCI A股 |
-1 |
102 |
0.36% |
| 00740B富邦全球投等債 |
-90 |
30,214 |
1.72% |
| 00741B富邦全球非投等債 |
-1 |
1,275 |
8.15% |
| 00746B富邦A級公司債 |
-3 |
30,660 |
1.28% |
| 00749B凱基新興債10+ |
-11 |
1,858 |
0.16% |
| 00750B凱基科技債10+ |
-1 |
142 |
0.09% |
| 00751B元大AAA至A公司債 |
-1,271 |
76,070 |
1.58% |
| 00752 中信中國50 |
-107 |
2,030 |
0.63% |
| 00753L中信中國50正2 |
-5,231 |
19,711 |
2.80% |
| 00754B群益AAA-AA公司債 |
-82 |
1,129 |
0.10% |
| 00755B群益投資級公用債 |
-4 |
974 |
0.45% |
| 00756B群益投等新興公債 |
-13 |
1,655 |
0.12% |
| 00757 統一FANG+ |
-126 |
3,299 |
0.94% |
| 00758B復華能源債 |
-2 |
160 |
2.89% |
| 00759B復華製藥債 |
0 |
274 |
0.57% |
| 00760B復華新興企業債 |
-2 |
1,100 |
0.24% |
| 00761B國泰A級公司債 |
-137 |
9,942 |
0.36% |
| 00762 元大全球AI |
-151 |
1,492 |
2.72% |
| 00763U期街口道瓊銅 |
33 |
733 |
1.15% |
| 00764B群益25年美債 |
1,313 |
11,131 |
0.83% |
| 00768B復華20年美債 |
-340 |
4,591 |
0.69% |
| 00770 國泰北美科技 |
-16 |
16 |
0.01% |
| 00772B中信高評級公司債 |
-1,244 |
19,484 |
0.55% |
| 00773B中信優先金融債 |
-375 |
3,031 |
0.11% |
| 00777B凱基AAA至A公司債 |
-1 |
799 |
0.04% |
| 00778B凱基金融債20+ |
-1 |
560 |
0.03% |
| 00779B凱基美債25+ |
-13 |
2,666 |
0.22% |
| 00780B國泰A級金融債 |
-34 |
1,035 |
0.38% |
| 00781B國泰A級科技債 |
0 |
1,036 |
12.42% |
| 00782B國泰A級公用債 |
-7 |
199 |
1.10% |
| 00785B富邦金融投等債 |
-34 |
2,617 |
0.25% |
| 00786B元大10年IG銀行債 |
-69 |
1,485 |
5.38% |
| 00787B元大10年IG醫療債 |
-11 |
403 |
2.72% |
| 00788B元大10年IG電能債 |
-52 |
1,091 |
3.38% |
| 00789B復華公司債A3 |
-1 |
601 |
0.14% |
| 00791B復華信用債1-5 |
0 |
474 |
0.18% |
| 00792B群益A級公司債 |
-69 |
566 |
0.02% |
| 00793B群益AAA-A醫療債 |
-6 |
519 |
11.46% |
| 00795B中信美國公債20年 |
117 |
42,742 |
2.09% |
| 00799B國泰A級醫療債 |
-15 |
153 |
0.67% |
| 00830 國泰費城半導體 |
-1,241 |
922 |
0.13% |
| 00834B第一金金融債10+ |
0 |
458 |
2.11% |
| 00836B永豐10年A公司債 |
-14 |
2,541 |
0.54% |
| 00840B凱基IG精選15+ |
-1 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
3 |
47 |
0.39% |
| 00844B新光15年IG金融債 |
0 |
608 |
0.20% |
| 00845B富邦新興投等債 |
6 |
1,057 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-1 |
239 |
0.17% |
| 00849B中信EM主權債0-5 |
0 |
184 |
0.03% |
| 00850 元大臺灣ESG永續 |
-16 |
3,294 |
0.74% |
| 00853B統一美債10年Aa-A |
-114 |
1,673 |
1.22% |
| 00856B永豐1-3年美公債 |
0 |
1,119 |
15.34% |
| 00857B永豐20年美公債 |
264 |
4,892 |
0.82% |
| 00858 永豐美國500大 |
-92 |
244 |
0.19% |
| 00859B群益0-1年美債 |
-44 |
2,284 |
14.72% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
0 |
535 |
0.74% |
| 00862B中信投資級公司債 |
-20 |
3,154 |
0.37% |
| 00863B中信全球電信債 |
-96 |
986 |
0.17% |
| 00864B中信美國公債0-1 |
-366 |
2,919 |
2.03% |
| 00865B國泰US短期公債 |
49 |
350 |
0.20% |
| 00867B新光A-BBB電信債 |
0 |
1,204 |
0.23% |
| 00870B元大15年EM主權債 |
-2 |
852 |
0.13% |
| 00875 國泰網路資安 |
1 |
258 |
1.72% |
| 00876 元大全球5G |
-270 |
372 |
0.46% |
| 00877 復華中國5G |
-1,131 |
2,119 |
1.33% |
| 00878 國泰永續高股息 |
12,320 |
93,190 |
0.45% |
| 00881 國泰台灣科技龍頭 |
-14,466 |
14,337 |
0.57% |
| 00882 中信中國高股息 |
-2,475 |
2,929 |
0.12% |
| 00883B中信ESG投資級債 |
0 |
70 |
1.22% |
| 00884B中信低碳新興債 |
-6 |
150 |
0.19% |
| 00885 富邦越南 |
489 |
22,353 |
2.90% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-168 |
2,530 |
0.53% |
| 00888 永豐台灣ESG |
7 |
684 |
0.23% |
| 00890B凱基ESG BBB債15+ |
-23 |
812 |
4.00% |
| 00891 中信關鍵半導體 |
-1,176 |
2,750 |
0.23% |
| 00892 富邦台灣半導體 |
-47 |
894 |
0.36% |
| 00893 國泰智能電動車 |
-119 |
1,650 |
0.39% |
| 00894 中信小資高價30 |
-197 |
874 |
0.62% |
| 00895 富邦未來車 |
-71 |
688 |
0.39% |
| 00896 中信綠能及電動車 |
56 |
3,303 |
1.26% |
| 00897 富邦基因免疫生技 |
-13 |
892 |
0.50% |
| 00898 國泰基因免疫革命 |
-56 |
711 |
0.39% |
| 00899 FT潔淨能源 |
-1 |
117 |
0.64% |
| 00900 富邦特選高股息30 |
1,237 |
25,095 |
1.02% |
| 00901 永豐智能車供應鏈 |
133 |
1,025 |
1.36% |
| 00902 中信電池及儲能 |
425 |
2,108 |
0.61% |
| 00903 富邦元宇宙 |
-69 |
1,041 |
1.52% |
| 00904 新光臺灣半導體30 |
-11 |
476 |
0.28% |
| 00905 FT臺灣Smart |
-82 |
973 |
0.26% |
| 00907 永豐優息存股 |
20 |
1,055 |
0.55% |
| 00908 富邦入息REITs+ |
-8 |
1,655 |
4.09% |
| 00909 國泰數位支付服務 |
21 |
7,102 |
3.37% |
| 00910 第一金太空衛星 |
-716 |
718 |
1.01% |
| 00911 兆豐洲際半導體 |
-33 |
546 |
3.13% |
| 00912 中信臺灣智慧50 |
-15 |
267 |
0.48% |
| 00913 兆豐台灣晶圓製造 |
-1 |
97 |
0.89% |
| 00915 凱基優選高股息30 |
2,027 |
6,773 |
0.69% |
| 00916 國泰全球品牌50 |
-173 |
1,215 |
1.73% |
| 00917 中信特選金融 |
-42 |
86 |
0.22% |
| 00918 大華優利高填息30 |
7,199 |
47,840 |
1.34% |
| 00919 群益台灣精選高息 |
24,461 |
127,809 |
0.72% |
| 00920 富邦ESG綠色電力 |
-783 |
828 |
7.02% |
| 00921 兆豐龍頭等權重 |
25 |
609 |
0.67% |
| 00922 國泰台灣領袖50 |
2,752 |
228,040 |
13.85% |
| 00923 群益台ESG低碳50 |
23 |
1,333 |
0.16% |
| 00924 復華S＆P500成長 |
-524 |
1,967 |
0.40% |
| 00926 凱基全球菁英55 |
-63 |
1,702 |
1.87% |
| 00927 群益半導體收益 |
-250 |
2,224 |
0.34% |
| 00928 中信上櫃ESG30 |
-10 |
190 |
0.68% |
| 00929 復華台灣科技優息 |
9,040 |
60,584 |
0.89% |
| 00930 永豐ESG低碳高息 |
292 |
2,029 |
0.81% |
| 00931B統一美債20年 |
781 |
18,668 |
0.80% |
| 00932 兆豐永續高息等權 |
76 |
1,156 |
0.49% |
| 00933B國泰10Y+金融債 |
-13,514 |
41,146 |
0.59% |
| 00934 中信成長高股息 |
376 |
4,590 |
0.97% |
| 00935 野村臺灣新科技50 |
-63 |
11,816 |
2.76% |
| 00936 台新永續高息中小 |
957 |
8,350 |
1.64% |
| 00937B群益ESG投等債20+ |
-96,829 |
355,229 |
1.92% |
| 00938 凱基優選30 |
9 |
1,297 |
1.34% |
| 00939 統一台灣高息動能 |
904 |
30,942 |
1.76% |
| 00940 元大台灣價值高息 |
8,413 |
54,932 |
0.54% |
| 00941 中信上游半導體 |
-910 |
1,926 |
0.37% |
| 00942B台新美A公司債20+ |
0 |
3,282 |
0.23% |
| 00943 兆豐電子高息等權 |
4 |
745 |
1.50% |
| 00944 野村趨勢動能高息 |
-2 |
1,256 |
1.34% |
| 00945B凱基美國非投等債 |
-3,910 |
7,244 |
0.77% |
| 00946 群益科技高息成長 |
295 |
7,048 |
1.03% |
| 00947 台新臺灣IC設計 |
-659 |
973 |
0.65% |
| 00948B中信優息投資級債 |
-3,922 |
22,611 |
0.61% |
| 00949 復華日本龍頭 |
-15 |
606 |
0.29% |
| 00950B凱基A級公司債 |
-622 |
16,742 |
0.43% |
| 00951 台新日本半導體 |
-155 |
1,230 |
0.68% |
| 00952 凱基台灣AI50 |
1 |
6,334 |
2.65% |
| 00953B群益優選非投等債 |
761 |
18,857 |
0.45% |
| 00954 中信日本半導體 |
15 |
270 |
0.37% |
| 00955 中信日本商社 |
-22 |
4,244 |
0.93% |
| 00956 中信日經高股息 |
4 |
601 |
1.96% |
| 00957B兆豐US優選投等債 |
-94 |
2,117 |
0.91% |
| 00958B永豐ESG銀行債15+ |
-12 |
3,203 |
1.83% |
| 00959B大華投等美債15Y+ |
-311 |
6,009 |
0.94% |
| 00960 野村全球航運龍頭 |
-17 |
1,728 |
1.39% |
| 00961 FT臺灣永續高息 |
18 |
15,406 |
9.39% |
| 00962 台新AI優息動能 |
-14 |
872 |
1.57% |
| 00963 中信全球高股息 |
-335 |
730 |
0.78% |
| 00964 中信亞太高股息 |
-34 |
65 |
0.22% |
| 00965 元大航太防衛科技 |
972 |
6,721 |
0.91% |
| 00966B統一ESG投等債15+ |
-358 |
2,220 |
1.36% |
| 00967B元大優息美債 |
-35 |
6,181 |
2.78% |
| 00968B元大優息投等債 |
-4,021 |
33,196 |
4.29% |
| 00969B元大零息超長美債 |
12 |
2,963 |
1.37% |
| 00970B新光BBB投等債20+ |
0 |
7,196 |
1.65% |
| 00971 野村美國研發龍頭 |
-70 |
557 |
0.57% |
| 00972 野村日本動能高息 |
1 |
4,347 |
20.05% |
| 009800中信NASDAQ |
-147 |
1,633 |
0.52% |
| 009801中信美國創新科技 |
-138 |
1,609 |
0.97% |
| 009802富邦旗艦50 |
42 |
2,872 |
0.50% |
| 009803保德信市值動能50 |
-244 |
1,730 |
1.38% |
| 009804聯邦台精彩50 |
-173 |
1,227 |
1.13% |
| 009805新光美國電力基建 |
-393 |
2,247 |
0.56% |
| 009806台新標普500 |
-2 |
3,034 |
15.04% |
| 009807台新標普科技精選 |
0 |
3,067 |
15.52% |
| 009808華南永昌優選50 |
-8 |
1,102 |
2.29% |
| 009809富邦淨零ESG50 |
5 |
605 |
1.39% |
| 00980A主動野村臺灣優選 |
-5 |
5,208 |
0.85% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
-101 |
680 |
0.69% |
| 00980T平衡凱基美國TOP |
-32 |
1,710 |
1.91% |
| 009810保德信全球藍籌 |
-7 |
342 |
1.25% |
| 009811統一美國50 |
-78 |
791 |
0.18% |
| 009812野村日本東證 |
-90 |
840 |
0.84% |
| 009813貝萊德標普卓越50 |
-236 |
38,312 |
5.54% |
| 009814富邦標普500 |
-576 |
10,246 |
4.65% |
| 00981A主動統一台股增長 |
-286 |
32,225 |
1.06% |
| 00981B第一金優選非投債 |
-5,904 |
5,288 |
0.44% |
| 00981D主動中信非投等債 |
-2,449 |
3,156 |
0.74% |
| 00981T平衡凱基雙核收息 |
-213 |
989 |
0.72% |
| 00982A主動群益台灣強棒 |
-835 |
13,507 |
0.74% |
| 00982BFT投資級債20+ |
-17 |
225 |
0.63% |
| 00982D主動富邦動態入息 |
-2,012 |
6,602 |
6.07% |
| 00982T平衡兆豐台美動能 |
31 |
49 |
0.09% |
| 00983A主動中信ARK創新 |
-4,474 |
1,566 |
0.54% |
| 00983B大華優利美公債20 |
-206 |
1,293 |
5.04% |
| 00983D主動富邦複合收益 |
-546 |
1,951 |
1.89% |
| 00984A主動安聯台灣高息 |
159 |
1,590 |
0.47% |
| 00984B大華優利美A債15 |
-1,629 |
2,618 |
4.85% |
| 00985A主動野村台灣50 |
-320 |
2,688 |
0.52% |
| 00985B群益ESG投等債0-5 |
-168 |
6,897 |
1.44% |
| 00986A主動台新龍頭成長 |
-46 |
610 |
0.94% |
| 00986BFT金融債10+ |
-17 |
1,241 |
3.90% |
| 00987A主動台新優勢成長 |
6 |
7,841 |
3.97% |
| 00988A主動統一全球創新 |
-4,326 |
9,140 |
1.20% |
| 00989A主動摩根美國科技 |
-770 |
3,386 |
2.76% |
| 00990A主動元大AI新經濟 |
-20,746 |
63,653 |
3.27% |
| 00991A主動復華未來50 |
-11,843 |
12,265 |
0.74% |
| 00992A主動群益科技創新 |
-2,395 |
25,725 |
2.52% |
| 01001T土銀富邦R1 |
8 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
26,089 |
1,431,693 |
18.95% |
| 1102 亞泥 |
1,094 |
622,267 |
17.54% |
| 1103 嘉泥 |
43 |
35,378 |
4.47% |
| 1104 環泥 |
141 |
113,271 |
16.49% |
| 1108 幸福 |
-27 |
5,118 |
1.26% |
| 1109 信大 |
-25 |
7,892 |
2.31% |
| 1110 東泥 |
-26 |
34,009 |
5.94% |
| 1201 味全 |
219 |
27,616 |
5.45% |
| 1203 味王 |
-1 |
3,912 |
1.63% |
| 1210 大成 |
745 |
92,531 |
10.34% |
| 1215 卜蜂 |
-107 |
122,939 |
41.70% |
| 1216 統一 |
-4,289 |
1,874,410 |
32.98% |
| 1217 愛之味 |
43 |
40,749 |
8.24% |
| 1218 泰山 |
197 |
15,700 |
3.14% |
| 1219 福壽 |
65 |
18,040 |
5.28% |
| 1220 台榮 |
-194 |
12,258 |
6.92% |
| 1225 福懋油 |
-118 |
3,371 |
1.39% |
| 1227 佳格 |
-145 |
52,353 |
5.72% |
| 1229 聯華 |
599 |
173,360 |
9.65% |
| 1231 聯華食 |
74 |
8,597 |
2.88% |
| 1232 大統益 |
19 |
3,557 |
2.22% |
| 1233 天仁 |
-1 |
4,997 |
5.51% |
| 1234 黑松 |
-17 |
19,275 |
4.79% |
| 1235 興泰 |
-7 |
356 |
0.18% |
| 1236 宏亞 |
0 |
388 |
0.44% |
| 1240 茂生農經 |
2 |
1,616 |
3.65% |
| 1256 鮮活果汁-KY |
10 |
1,590 |
4.44% |
| 1264 德麥 |
2 |
555 |
1.49% |
| 1294 漢田生技 |
-1 |
147 |
0.48% |
| 1295 生合 |
21 |
858 |
2.48% |
| 1301 台塑 |
10,579 |
1,834,383 |
28.81% |
| 1303 南亞 |
-24,715 |
2,355,728 |
29.70% |
| 1304 台聚 |
1,541 |
343,799 |
28.92% |
| 1305 華夏 |
1,570 |
28,394 |
4.88% |
| 1307 三芳 |
338 |
27,129 |
6.81% |
| 1308 亞聚 |
477 |
32,804 |
5.52% |
| 1309 台達化 |
286 |
9,291 |
2.33% |
| 1310 台苯 |
1,113 |
36,481 |
6.91% |
| 1312 國喬 |
814 |
69,798 |
6.30% |
| 1313 聯成 |
739 |
100,606 |
7.45% |
| 1314 中石化 |
17,683 |
406,200 |
10.73% |
| 1315 達新 |
0 |
1,152 |
1.16% |
| 1316 上曜 |
2,143 |
14,997 |
4.08% |
| 1319 東陽 |
-2,033 |
79,484 |
13.43% |
| 1321 大洋 |
-4 |
15,711 |
6.91% |
| 1323 永裕 |
-13 |
1,513 |
1.65% |
| 1324 地球 |
0 |
475 |
0.63% |
| 1325 恆大 |
-174 |
1,483 |
1.73% |
| 1326 台化 |
5,774 |
1,988,636 |
33.92% |
| 1336 台翰 |
18 |
3,222 |
4.15% |
| 1337 再生-KY |
12 |
66,942 |
24.88% |
| 1338 廣華-KY |
0 |
5,101 |
6.08% |
| 1339 昭輝 |
-9 |
646 |
0.87% |
| 1340 勝悅-KY |
64 |
41,255 |
26.97% |
| 1342 八貫 |
73 |
21,452 |
27.50% |
| 1402 遠東新 |
7,554 |
1,031,062 |
19.26% |
| 1409 新纖 |
2,745 |
203,381 |
12.56% |
| 1413 宏洲 |
0 |
476 |
0.36% |
| 1414 東和 |
-126 |
2,218 |
1.12% |
| 1416 廣豐 |
5 |
11,025 |
5.94% |
| 1417 嘉裕 |
-2 |
1,688 |
0.88% |
| 1418 東華 |
1 |
521 |
0.91% |
| 1419 新紡 |
90 |
3,537 |
1.17% |
| 1423 利華 |
0 |
1,414 |
1.41% |
| 1432 大魯閣 |
22 |
559 |
0.51% |
| 1434 福懋 |
2,577 |
123,795 |
7.34% |
| 1436 華友聯 |
105 |
7,701 |
4.45% |
| 1437 勤益控 |
1 |
16,813 |
8.26% |
| 1438 三地開發 |
-12 |
429 |
0.38% |
| 1439 雋揚 |
-5 |
436 |
0.47% |
| 1440 南紡 |
831 |
128,215 |
7.73% |
| 1441 大東 |
3 |
856 |
1.19% |
| 1442 名軒 |
599 |
45,069 |
12.30% |
| 1443 立益物流 |
4 |
278 |
0.20% |
| 1444 力麗 |
521 |
51,158 |
5.13% |
| 1445 大宇 |
6 |
3,628 |
2.77% |
| 1446 宏和 |
-5 |
9,237 |
6.70% |
| 1447 力鵬 |
47 |
42,170 |
4.63% |
| 1449 佳和 |
298 |
7,910 |
6.22% |
| 1451 年興 |
-7 |
11,693 |
5.90% |
| 1452 宏益 |
-4 |
2,447 |
1.84% |
| 1453 大將 |
0 |
512 |
0.45% |
| 1454 台富 |
-2 |
461 |
0.35% |
| 1455 集盛 |
76 |
12,426 |
2.33% |
| 1456 怡華 |
2 |
407 |
0.43% |
| 1457 宜進 |
2 |
5,434 |
1.71% |
| 1459 聯發 |
-27 |
5,503 |
1.53% |
| 1460 宏遠 |
-35 |
11,420 |
1.64% |
| 1463 強盛新 |
24 |
17,290 |
9.97% |
| 1464 得力 |
-51 |
7,005 |
1.64% |
| 1465 偉全 |
-3 |
443 |
0.42% |
| 1466 聚隆 |
82 |
1,639 |
1.47% |
| 1467 南緯 |
13 |
44,663 |
19.11% |
| 1468 昶和 |
-2 |
3,118 |
1.94% |
| 1471 首利 |
29 |
1,386 |
0.92% |
| 1472 三洋實業 |
-1 |
435 |
0.82% |
| 1473 台南 |
28 |
7,861 |
5.37% |
| 1474 弘裕 |
9 |
632 |
0.48% |
| 1475 業旺 |
-3 |
339 |
0.51% |
| 1476 儒鴻 |
159 |
91,374 |
33.30% |
| 1477 聚陽 |
-73 |
45,851 |
18.58% |
| 1503 士電 |
2,487 |
163,505 |
31.38% |
| 1504 東元 |
-14,989 |
299,032 |
12.58% |
| 1506 正道 |
-102 |
1,359 |
0.45% |
| 1512 瑞利 |
-8 |
4,988 |
5.08% |
| 1513 中興電 |
-3,746 |
74,707 |
14.84% |
| 1514 亞力 |
233 |
41,746 |
15.28% |
| 1515 力山 |
140 |
9,624 |
5.30% |
| 1516 川飛 |
-12 |
809 |
2.02% |
| 1517 利奇 |
-224 |
4,992 |
2.26% |
| 1519 華城 |
-534 |
66,531 |
21.06% |
| 1521 大億 |
-1 |
25,125 |
32.95% |
| 1522 堤維西 |
-1,129 |
17,743 |
5.67% |
| 1524 耿鼎 |
-408 |
2,043 |
1.23% |
| 1525 江申 |
5 |
205 |
0.27% |
| 1526 日馳 |
-1 |
1,119 |
1.86% |
| 1527 鑽全 |
-344 |
14,104 |
10.17% |
| 1528 恩德 |
3,196 |
11,460 |
5.98% |
| 1529 樂事綠能 |
-194 |
2,580 |
1.66% |
| 1530 亞崴 |
-6 |
577 |
0.60% |
| 1531 高林股 |
0 |
2,244 |
1.23% |
| 1532 勤美 |
306 |
37,791 |
8.94% |
| 1533 車王電 |
64 |
5,761 |
5.84% |
| 1535 中宇 |
-14 |
1,140 |
0.92% |
| 1536 和大 |
-1,232 |
25,009 |
8.96% |
| 1537 廣隆 |
37 |
12,342 |
15.04% |
| 1539 巨庭 |
-113 |
701 |
1.07% |
| 1540 喬福 |
-192 |
1,461 |
1.70% |
| 1541 錩泰 |
-18 |
7,744 |
9.82% |
| 1558 伸興 |
5 |
4,113 |
6.18% |
| 1560 中砂 |
-223 |
39,252 |
26.83% |
| 1563 巧新 |
-222 |
3,828 |
1.65% |
| 1565 精華 |
8 |
4,766 |
9.45% |
| 1568 倉佑 |
-213 |
1,178 |
1.14% |
| 1569 濱川 |
-53 |
4,258 |
3.21% |
| 1570 力肯 |
-14 |
1,173 |
2.27% |
| 1580 新麥 |
-1 |
2,687 |
5.44% |
| 1582 信錦 |
-139 |
10,068 |
6.97% |
| 1583 程泰 |
-14 |
235 |
0.21% |
| 1584 精剛 |
516 |
12,698 |
5.46% |
| 1586 和勤 |
-127 |
1,159 |
1.08% |
| 1587 吉茂 |
-488 |
16,000 |
19.98% |
| 1589 永冠-KY |
195 |
5,941 |
3.87% |
| 1590 亞德客-KY |
20 |
156,497 |
78.24% |
| 1591 駿吉-KY |
3 |
1,416 |
3.72% |
| 1593 祺驊 |
0 |
2,337 |
5.87% |
| 1595 川寶 |
33 |
1,353 |
2.49% |
| 1597 直得 |
17 |
3,456 |
3.87% |
| 1598 岱宇 |
6 |
3,743 |
2.08% |
| 1599 宏佳騰 |
-4 |
5,843 |
7.83% |
| 1603 華電 |
-99 |
9,169 |
4.78% |
| 1604 聲寶 |
-33 |
29,082 |
7.56% |
| 1605 華新 |
-12,009 |
584,231 |
13.18% |
| 1608 華榮 |
1,073 |
28,853 |
4.55% |
| 1609 大亞 |
1,643 |
102,720 |
13.08% |
| 1611 中電 |
511 |
34,444 |
10.67% |
| 1612 宏泰 |
695 |
57,189 |
18.09% |
| 1614 三洋電 |
19 |
5,981 |
2.22% |
| 1615 大山 |
36 |
2,042 |
1.03% |
| 1616 億泰 |
279 |
9,945 |
5.12% |
| 1617 榮星 |
48 |
32,701 |
19.29% |
| 1618 合機 |
553 |
4,963 |
2.57% |
| 1626 艾美特-KY |
-4 |
64,454 |
43.02% |
| 1702 南僑 |
-45 |
24,898 |
8.46% |
| 1707 葡萄王 |
-16 |
21,300 |
14.37% |
| 1708 東鹼 |
-173 |
26,761 |
10.74% |
| 1709 和益 |
86 |
12,770 |
2.67% |
| 1710 東聯 |
408 |
51,375 |
5.80% |
| 1711 永光 |
907 |
27,230 |
4.97% |
| 1712 興農 |
290 |
62,275 |
14.80% |
| 1713 國化 |
-288 |
1,067 |
0.70% |
| 1714 和桐 |
2,188 |
174,527 |
17.59% |
| 1717 長興 |
1,568 |
156,313 |
13.33% |
| 1718 中纖 |
2,069 |
102,385 |
6.07% |
| 1720 生達 |
-38 |
9,553 |
5.34% |
| 1721 三晃 |
-729 |
3,649 |
1.97% |
| 1722 台肥 |
1,230 |
87,183 |
8.89% |
| 1723 中碳 |
206 |
15,029 |
6.34% |
| 1725 元禎 |
0 |
477 |
0.26% |
| 1726 永記 |
-2 |
21,020 |
12.97% |
| 1727 中華化 |
988 |
3,297 |
2.62% |
| 1730 花仙子 |
-5 |
4,246 |
6.71% |
| 1731 美吾華 |
7 |
1,449 |
1.09% |
| 1732 毛寶 |
-123 |
1,661 |
3.91% |
| 1733 五鼎 |
24 |
4,977 |
4.97% |
| 1734 杏輝 |
2 |
8,954 |
4.70% |
| 1735 日勝化 |
17 |
50,238 |
50.54% |
| 1736 喬山 |
-130 |
13,333 |
4.39% |
| 1737 臺鹽 |
5 |
16,546 |
8.27% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-54 |
1,866 |
1.84% |
| 1760 寶齡富錦 |
-24 |
10,283 |
11.99% |
| 1762 中化生 |
7 |
1,329 |
1.72% |
| 1773 勝一 |
-953 |
18,796 |
6.26% |
| 1776 展宇 |
1 |
300 |
0.49% |
| 1777 生泰 |
-20 |
524 |
1.17% |
| 1781 合世 |
7 |
258 |
0.54% |
| 1783 和康生 |
-8 |
6,358 |
7.08% |
| 1784 訊聯 |
13 |
2,403 |
4.52% |
| 1785 光洋科 |
2,637 |
103,974 |
17.44% |
| 1786 科妍 |
122 |
1,813 |
2.51% |
| 1788 杏昌 |
-1 |
4,856 |
10.90% |
| 1789 神隆 |
114 |
17,561 |
2.22% |
| 1795 美時 |
-703 |
164,893 |
61.78% |
| 1796 金穎生技 |
1 |
348 |
0.83% |
| 1799 易威 |
11 |
15,457 |
12.39% |
| 1802 台玻 |
10,463 |
153,837 |
5.29% |
| 1805 寶徠 |
5 |
799 |
0.59% |
| 1806 冠軍 |
413 |
29,612 |
7.58% |
| 1808 潤隆 |
42 |
45,181 |
5.05% |
| 1809 中釉 |
269 |
7,194 |
4.30% |
| 1810 和成 |
2,109 |
11,299 |
3.73% |
| 1813 寶利徠 |
0 |
4,447 |
9.53% |
| 1815 富喬 |
15,197 |
97,715 |
16.70% |
| 1817 凱撒衛 |
2 |
1,171 |
1.61% |
| 1903 士紙 |
199 |
29,120 |
11.19% |
| 1904 正隆 |
384 |
98,285 |
8.86% |
| 1905 華紙 |
1,889 |
34,307 |
3.11% |
| 1906 寶隆 |
-5 |
1,048 |
0.69% |
| 1907 永豐餘 |
328 |
204,877 |
12.33% |
| 1909 榮成 |
1,266 |
123,316 |
9.28% |
| 2002 中鋼 |
21,701 |
2,110,638 |
13.41% |
| 2006 東和鋼鐵 |
140 |
106,583 |
14.59% |
| 2007 燁興 |
2 |
2,361 |
0.44% |
| 2008 高興昌 |
-6 |
14,520 |
7.60% |
| 2009 第一銅 |
2,287 |
10,403 |
2.89% |
| 2010 春源 |
716 |
58,889 |
9.09% |
| 2012 春雨 |
2 |
3,973 |
1.31% |
| 2013 中鋼構 |
-40 |
14,039 |
7.01% |
| 2014 中鴻 |
2,859 |
65,960 |
4.59% |
| 2015 豐興 |
84 |
69,557 |
11.95% |
| 2017 官田鋼 |
310 |
9,307 |
2.08% |
| 2020 美亞 |
63 |
6,168 |
2.30% |
| 2022 聚亨 |
279 |
8,126 |
2.41% |
| 2023 燁輝 |
-52 |
99,990 |
5.28% |
| 2024 志聯 |
2 |
328 |
0.33% |
| 2025 千興 |
-59 |
957 |
0.55% |
| 2027 大成鋼 |
2,420 |
425,210 |
16.45% |
| 2028 威致 |
-27 |
2,087 |
0.64% |
| 2029 盛餘 |
-3 |
212,879 |
66.28% |
| 2030 彰源 |
-22 |
6,085 |
2.16% |
| 2031 新光鋼 |
154 |
26,661 |
8.30% |
| 2032 新鋼 |
24 |
1,736 |
1.32% |
| 2033 佳大 |
13 |
822 |
1.01% |
| 2034 允強 |
-20 |
23,246 |
4.44% |
| 2038 海光 |
6 |
2,292 |
1.18% |
| 2049 上銀 |
1,038 |
92,493 |
26.14% |
| 2059 川湖 |
152 |
24,198 |
25.39% |
| 2061 風青 |
-20 |
1,163 |
2.02% |
| 2062 橋椿 |
-491 |
14,762 |
7.38% |
| 2063 世鎧 |
-3 |
468 |
0.97% |
| 2064 晉椿 |
4 |
64 |
0.09% |
| 2065 世豐 |
13 |
896 |
1.40% |
| 2066 世德 |
4 |
4,375 |
9.84% |
| 2067 嘉鋼 |
-15 |
5,205 |
11.53% |
| 2069 運錩 |
118 |
2,152 |
1.29% |
| 2070 精湛 |
-28 |
1,121 |
3.13% |
| 2101 南港 |
321 |
41,068 |
5.59% |
| 2102 泰豐 |
3 |
17,076 |
3.60% |
| 2103 台橡 |
1,580 |
174,145 |
21.09% |
| 2104 國際中橡 |
197 |
58,966 |
5.98% |
| 2105 正新 |
1,093 |
379,096 |
11.69% |
| 2106 建大 |
687 |
80,974 |
8.47% |
| 2107 厚生 |
99 |
17,866 |
5.88% |
| 2108 南帝 |
383 |
21,912 |
4.44% |
| 2109 華豐 |
-5 |
42,149 |
15.08% |
| 2114 鑫永銓 |
2 |
3,040 |
3.89% |
| 2115 六暉-KY |
-12 |
46,035 |
44.10% |
| 2201 裕隆 |
1,709 |
53,926 |
5.03% |
| 2204 中華 |
680 |
112,068 |
20.24% |
| 2206 三陽工業 |
-266 |
55,951 |
7.13% |
| 2207 和泰車 |
-35 |
123,552 |
22.17% |
| 2208 台船 |
724 |
100,478 |
7.88% |
| 2211 長榮鋼 |
-661 |
20,870 |
5.00% |
| 2221 大甲 |
6 |
274 |
0.64% |
| 2227 裕日車 |
-19 |
121,094 |
40.36% |
| 2228 劍麟 |
-240 |
2,326 |
2.92% |
| 2230 泰茂 |
70 |
2,637 |
3.87% |
| 2231 為升 |
56 |
6,849 |
5.03% |
| 2233 宇隆 |
54 |
2,826 |
4.68% |
| 2236 百達-KY |
-90 |
31,749 |
51.70% |
| 2239 英利-KY |
12 |
88,630 |
73.64% |
| 2241 艾姆勒 |
291 |
12,092 |
11.55% |
| 2243 宏旭-KY |
-1 |
17,114 |
24.66% |
| 2247 汎德永業 |
-26 |
3,126 |
3.87% |
| 2248 華勝-KY |
1 |
23,774 |
49.94% |
| 2250 IKKA-KY |
-28 |
2,737 |
7.52% |
| 2258 鴻華先進-創 |
-316 |
4,840 |
0.27% |
| 2301 光寶科 |
-1,535 |
760,555 |
32.82% |
| 2302 麗正 |
299 |
4,521 |
2.71% |
| 2303 聯電 |
12,574 |
4,120,437 |
32.73% |
| 2305 全友 |
5 |
4,720 |
2.29% |
| 2308 台達電 |
-1,327 |
1,676,904 |
64.55% |
| 2312 金寶 |
-2,589 |
120,219 |
7.98% |
| 2313 華通 |
-4,128 |
386,137 |
32.39% |
| 2314 台揚 |
-11 |
1,955 |
1.84% |
| 2316 楠梓電 |
-1,177 |
52,490 |
28.72% |
| 2317 鴻海 |
-16,169 |
5,310,759 |
38.03% |
| 2323 中環 |
4,454 |
124,458 |
11.42% |
| 2324 仁寶 |
7,849 |
1,548,260 |
35.13% |
| 2327 國巨* |
-4,916 |
984,898 |
47.51% |
| 2328 廣宇 |
2,410 |
46,745 |
9.01% |
| 2329 華泰 |
6,243 |
78,711 |
14.05% |
| 2330 台積電 |
-8,021 |
18,780,984 |
72.42% |
| 2331 精英 |
3,409 |
42,385 |
7.60% |
| 2332 友訊 |
1,560 |
71,641 |
11.89% |
| 2337 旺宏 |
-1,533 |
435,696 |
23.47% |
| 2338 光罩 |
448 |
10,683 |
3.37% |
| 2340 台亞 |
1,368 |
34,645 |
7.89% |
| 2342 茂矽 |
355 |
3,668 |
2.32% |
| 2344 華邦電 |
1,534 |
991,177 |
22.02% |
| 2345 智邦 |
-160 |
324,799 |
57.88% |
| 2347 聯強 |
-563 |
489,875 |
29.36% |
| 2348 海悅 |
-86 |
1,565 |
1.03% |
| 2349 錸德 |
731 |
78,345 |
11.29% |
| 2351 順德 |
337 |
11,174 |
6.13% |
| 2352 佳世達 |
814 |
157,367 |
9.95% |
| 2353 宏碁 |
546 |
344,871 |
11.31% |
| 2354 鴻準 |
-87 |
178,377 |
12.61% |
| 2355 敬鵬 |
1,116 |
43,743 |
11.00% |
| 2356 英業達 |
5,014 |
464,765 |
12.95% |
| 2357 華碩 |
171 |
280,741 |
37.79% |
| 2359 所羅門 |
373 |
6,035 |
3.51% |
| 2360 致茂 |
392 |
259,458 |
61.01% |
| 2362 藍天 |
313 |
62,228 |
10.00% |
| 2363 矽統 |
401 |
27,121 |
5.26% |
| 2364 倫飛 |
64 |
7,997 |
15.26% |
| 2365 昆盈 |
524 |
3,880 |
1.75% |
| 2367 燿華 |
-2,557 |
47,500 |
6.72% |
| 2368 金像電 |
-722 |
117,490 |
23.88% |
| 2369 菱生 |
6,400 |
67,712 |
17.81% |
| 2371 大同 |
-16,091 |
211,855 |
9.84% |
| 2373 震旦行 |
-26 |
1,671 |
0.70% |
| 2374 佳能 |
-3,103 |
19,599 |
6.03% |
| 2375 凱美 |
-4,595 |
13,393 |
12.32% |
| 2376 技嘉 |
-935 |
95,334 |
14.23% |
| 2377 微星 |
1,643 |
144,377 |
17.08% |
| 2379 瑞昱 |
951 |
239,769 |
46.51% |
| 2382 廣達 |
-5,635 |
864,301 |
22.37% |
| 2383 台光電 |
546 |
153,425 |
44.24% |
| 2385 群光 |
897 |
146,691 |
19.30% |
| 2387 精元 |
156 |
21,448 |
10.98% |
| 2388 威盛 |
559 |
70,672 |
12.71% |
| 2390 云辰 |
-17 |
4,686 |
2.43% |
| 2392 正崴 |
111 |
30,848 |
6.02% |
| 2393 億光 |
329 |
123,129 |
27.76% |
| 2395 研華 |
182 |
277,481 |
32.10% |
| 2397 友通 |
41 |
17,318 |
15.12% |
| 2399 映泰 |
3,300 |
6,569 |
3.68% |
| 2401 凌陽 |
-391 |
52,595 |
8.88% |
| 2402 毅嘉 |
-456 |
42,336 |
13.76% |
| 2404 漢唐 |
-211 |
63,418 |
33.27% |
| 2405 輔信 |
1,311 |
21,179 |
6.16% |
| 2406 國碩 |
3,106 |
46,131 |
13.14% |
| 2408 南亞科 |
-454 |
427,569 |
13.79% |
| 2409 友達 |
14,118 |
1,001,822 |
13.27% |
| 2412 中華電 |
2,297 |
1,315,018 |
16.95% |
| 2413 環科 |
-107 |
5,259 |
4.12% |
| 2414 精技 |
-34 |
7,916 |
4.89% |
| 2415 錩新 |
-2 |
18,528 |
20.58% |
| 2417 圓剛 |
264 |
3,375 |
2.14% |
| 2419 仲琦 |
38 |
3,356 |
1.04% |
| 2420 新巨 |
79 |
8,812 |
5.77% |
| 2421 建準 |
-103 |
107,394 |
39.27% |
| 2423 固緯 |
-2 |
8,312 |
5.73% |
| 2424 隴華 |
-6 |
1,738 |
2.94% |
| 2425 承啟 |
176 |
9,054 |
9.38% |
| 2426 鼎元 |
231 |
22,250 |
7.40% |
| 2427 三商電 |
217 |
6,797 |
3.44% |
| 2428 興勤 |
249 |
17,847 |
13.93% |
| 2429 銘旺科 |
-34 |
1,606 |
1.87% |
| 2430 燦坤 |
-3 |
3,627 |
3.10% |
| 2431 聯昌 |
-26 |
2,504 |
2.25% |
| 2432 倚天酷碁-創 |
0 |
342 |
0.55% |
| 2433 互盛電 |
-15 |
1,232 |
0.85% |
| 2434 統懋 |
1 |
388 |
1.04% |
| 2436 偉詮電 |
930 |
11,693 |
5.84% |
| 2438 翔耀 |
5 |
307 |
0.47% |
| 2439 美律 |
455 |
52,197 |
20.56% |
| 2440 太空梭 |
4 |
939 |
0.67% |
| 2441 超豐 |
-1,057 |
66,185 |
11.63% |
| 2442 新美齊 |
-437 |
3,963 |
1.47% |
| 2444 兆勁 |
-193 |
795 |
0.78% |
| 2449 京元電子 |
-1,742 |
399,356 |
32.66% |
| 2450 神腦 |
7 |
2,930 |
1.13% |
| 2451 創見 |
-5,234 |
46,819 |
10.87% |
| 2453 凌群 |
145 |
4,704 |
4.70% |
| 2454 聯發科 |
-1,182 |
910,009 |
56.73% |
| 2455 全新 |
-2,798 |
41,193 |
22.27% |
| 2457 飛宏 |
-1,141 |
22,619 |
5.32% |
| 2458 義隆 |
902 |
35,149 |
11.56% |
| 2459 敦吉 |
10 |
17,985 |
17.03% |
| 2460 建通 |
84 |
1,130 |
0.66% |
| 2461 光群雷 |
92 |
7,877 |
4.53% |
| 2462 良得電 |
229 |
2,480 |
1.65% |
| 2464 盟立 |
441 |
4,049 |
1.96% |
| 2465 麗臺 |
134 |
812 |
0.86% |
| 2466 冠西電 |
-125 |
18,053 |
10.40% |
| 2467 志聖 |
640 |
23,255 |
14.83% |
| 2468 華經 |
174 |
3,399 |
4.85% |
| 2471 資通 |
102 |
2,319 |
4.90% |
| 2472 立隆電 |
-485 |
15,245 |
9.25% |
| 2474 可成 |
-925 |
142,625 |
24.08% |
| 2476 鉅祥 |
988 |
16,171 |
7.66% |
| 2477 美隆電 |
76 |
38,357 |
24.18% |
| 2478 大毅 |
724 |
19,054 |
13.16% |
| 2480 敦陽科 |
100 |
12,521 |
11.77% |
| 2481 強茂 |
-6,889 |
45,351 |
11.86% |
| 2482 連宇 |
73 |
1,099 |
1.41% |
| 2483 百容 |
19 |
787 |
0.72% |
| 2484 希華 |
377 |
9,059 |
5.68% |
| 2485 兆赫 |
989 |
17,119 |
5.38% |
| 2486 一詮 |
1,835 |
18,561 |
7.93% |
| 2488 漢平 |
67 |
4,354 |
5.44% |
| 2489 瑞軒 |
3,145 |
67,784 |
11.11% |
| 2491 吉祥全 |
145 |
5,024 |
6.12% |
| 2492 華新科 |
6,721 |
60,926 |
12.54% |
| 2493 揚博 |
398 |
5,731 |
4.51% |
| 2495 普安 |
4,862 |
17,030 |
6.22% |
| 2496 卓越 |
1 |
4,435 |
23.21% |
| 2497 怡利電 |
-302 |
3,451 |
2.92% |
| 2498 宏達電 |
1,346 |
71,288 |
8.53% |
| 2501 國建 |
280 |
108,940 |
9.39% |
| 2504 國產 |
469 |
120,630 |
10.22% |
| 2505 國揚 |
-51 |
16,806 |
4.42% |
| 2506 太設 |
8 |
18,617 |
4.81% |
| 2509 全坤建 |
33 |
3,123 |
1.39% |
| 2511 太子 |
438 |
46,368 |
2.85% |
| 2514 龍邦 |
-21 |
9,304 |
2.35% |
| 2515 中工 |
2,908 |
191,188 |
11.89% |
| 2516 新建 |
-98 |
6,583 |
2.90% |
| 2520 冠德 |
394 |
74,092 |
12.15% |
| 2524 京城 |
56 |
2,383 |
0.65% |
| 2527 宏璟 |
-86 |
111,936 |
41.41% |
| 2528 皇普 |
-337 |
12,636 |
2.91% |
| 2530 華建 |
289 |
34,648 |
4.12% |
| 2534 宏盛 |
7 |
32,266 |
6.80% |
| 2535 達欣工 |
-179 |
20,469 |
7.55% |
| 2536 宏普 |
-131 |
29,399 |
8.83% |
| 2537 聯上發 |
1,092 |
9,528 |
3.17% |
| 2538 基泰 |
-2 |
43,991 |
9.88% |
| 2539 櫻花建 |
-48 |
25,362 |
2.12% |
| 2540 愛山林 |
-578 |
15,700 |
1.66% |
| 2542 興富發 |
2,228 |
194,527 |
8.95% |
| 2543 皇昌 |
-123 |
8,673 |
1.62% |
| 2545 皇翔 |
33 |
10,330 |
2.72% |
| 2546 根基 |
50 |
4,687 |
3.59% |
| 2547 日勝生 |
244 |
159,303 |
15.39% |
| 2548 華固 |
50 |
45,105 |
14.10% |
| 2596 綠意 |
14 |
458 |
0.45% |
| 2597 潤弘 |
-197 |
12,810 |
4.12% |
| 2601 益航 |
847 |
105,822 |
12.83% |
| 2603 長榮 |
-945 |
358,473 |
16.55% |
| 2605 新興 |
5,137 |
219,406 |
37.48% |
| 2606 裕民 |
1,190 |
70,329 |
8.32% |
| 2607 榮運 |
68 |
53,035 |
9.93% |
| 2608 嘉里大榮 |
-81 |
20,201 |
4.32% |
| 2609 陽明 |
8,754 |
499,590 |
14.30% |
| 2610 華航 |
7,885 |
917,657 |
15.08% |
| 2611 志信 |
192 |
3,719 |
1.96% |
| 2612 中航 |
619 |
7,987 |
4.04% |
| 2613 中櫃 |
255 |
3,151 |
2.12% |
| 2614 東森 |
755 |
18,417 |
5.62% |
| 2615 萬海 |
-2,266 |
1,141,333 |
40.67% |
| 2616 山隆 |
3 |
2,458 |
1.79% |
| 2617 台航 |
270 |
33,961 |
8.13% |
| 2618 長榮航 |
81 |
1,190,532 |
22.04% |
| 2630 亞航 |
128 |
5,698 |
2.72% |
| 2633 台灣高鐵 |
-1,531 |
590,131 |
10.48% |
| 2634 漢翔 |
2,748 |
39,432 |
4.18% |
| 2636 台驊控股 |
102 |
11,842 |
8.34% |
| 2637 慧洋-KY |
1,495 |
99,594 |
13.34% |
| 2640 大車隊 |
-151 |
3,726 |
6.28% |
| 2641 正德 |
1,394 |
19,874 |
6.24% |
| 2642 宅配通 |
-23 |
5,027 |
5.26% |
| 2643 捷迅 |
-8 |
604 |
1.72% |
| 2645 長榮航太 |
-743 |
23,153 |
6.18% |
| 2646 星宇航空 |
1,103 |
84,376 |
2.80% |
| 2701 萬企 |
-21 |
2,010 |
0.44% |
| 2702 華園 |
2 |
61,650 |
39.36% |
| 2704 國賓 |
-13 |
36,792 |
10.02% |
| 2705 六福 |
-104 |
2,852 |
1.49% |
| 2706 第一店 |
-18 |
13,224 |
2.64% |
| 2707 晶華 |
-13 |
9,432 |
7.40% |
| 2718 全心投控 |
18 |
689 |
0.78% |
| 2719 燦星旅 |
4 |
162 |
0.23% |
| 2722 夏都 |
-11 |
426 |
0.29% |
| 2723 美食-KY |
70 |
82,413 |
45.78% |
| 2726 雅茗-KY |
3 |
8,926 |
23.53% |
| 2727 王品 |
50 |
18,686 |
22.12% |
| 2729 瓦城 |
4 |
850 |
1.97% |
| 2731 雄獅 |
69 |
25,395 |
27.22% |
| 2732 六角 |
-12 |
1,779 |
3.82% |
| 2734 易飛網 |
-15 |
2,336 |
4.08% |
| 2736 富野 |
-9 |
680 |
0.85% |
| 2739 寒舍 |
-68 |
2,789 |
3.04% |
| 2743 山富 |
34 |
945 |
2.01% |
| 2745 五福 |
18 |
1,350 |
3.99% |
| 2748 雲品 |
-44 |
768 |
0.72% |
| 2752 豆府 |
4 |
342 |
1.28% |
| 2753 八方雲集 |
72 |
6,528 |
9.79% |
| 2754 亞洲藏壽司 |
-1 |
32,079 |
68.45% |
| 2755 揚秦 |
-32 |
541 |
1.48% |
| 2756 聯發國際 |
-3 |
319 |
1.30% |
| 2762 世界健身-KY |
-11 |
98,399 |
87.46% |
| 2801 彰銀 |
1,180 |
2,178,400 |
18.51% |
| 2812 台中銀 |
-1,347 |
606,455 |
10.07% |
| 2816 旺旺保 |
-3 |
4,060 |
1.81% |
| 2820 華票 |
-209 |
114,041 |
8.49% |
| 2832 台產 |
62 |
11,914 |
4.69% |
| 2834 臺企銀 |
7,242 |
1,898,452 |
19.53% |
| 2836 高雄銀 |
182 |
143,497 |
7.79% |
| 2838 聯邦銀 |
277 |
169,464 |
3.90% |
| 2845 遠東銀 |
-356 |
489,251 |
10.05% |
| 2849 安泰銀 |
-38 |
1,151,902 |
58.84% |
| 2850 新產 |
58 |
30,958 |
9.79% |
| 2851 中再保 |
870 |
42,353 |
5.29% |
| 2852 第一保 |
118 |
17,539 |
5.82% |
| 2855 統一證 |
872 |
178,432 |
11.14% |
| 2867 三商壽 |
4,846 |
792,777 |
13.43% |
| 2880 華南金 |
2,375 |
2,339,422 |
16.80% |
| 2881 富邦金 |
3,477 |
2,312,999 |
16.51% |
| 2882 國泰金 |
14,878 |
2,928,583 |
19.96% |
| 2883 凱基金 |
30,703 |
4,582,014 |
26.99% |
| 2884 玉山金 |
14,689 |
4,868,151 |
30.09% |
| 2885 元大金 |
-4,284 |
3,636,672 |
27.27% |
| 2886 兆豐金 |
-742 |
3,104,828 |
20.93% |
| 2887 台新新光金 |
43,055 |
5,643,946 |
22.69% |
| 2889 國票金 |
-4,782 |
336,763 |
9.26% |
| 2890 永豐金 |
6,082 |
3,898,350 |
26.88% |
| 2891 中信金 |
2,530 |
6,729,487 |
34.19% |
| 2892 第一金 |
2,909 |
3,822,151 |
26.58% |
| 2897 王道銀行 |
-96 |
145,459 |
5.18% |
| 2903 遠百 |
1,214 |
122,957 |
8.67% |
| 2904 匯僑 |
-4 |
313 |
0.40% |
| 2905 三商 |
216 |
45,126 |
4.06% |
| 2906 高林 |
-45 |
3,178 |
1.51% |
| 2908 特力 |
-25 |
8,503 |
1.66% |
| 2910 統領 |
3 |
402 |
0.22% |
| 2912 統一超 |
-1,001 |
183,023 |
17.60% |
| 2913 農林 |
464 |
43,131 |
5.45% |
| 2915 潤泰全 |
-1,254 |
73,298 |
6.63% |
| 2916 滿心 |
3 |
13,679 |
21.16% |
| 2923 鼎固-KY |
-25 |
1,728,961 |
99.34% |
| 2926 誠品生活 |
8 |
551 |
1.16% |
| 2929 淘帝-KY |
106 |
19,473 |
17.78% |
| 2939 永邑-KY |
-5 |
8,989 |
19.73% |
| 2941 米斯特 |
-2 |
71 |
0.46% |
| 2945 三商家購 |
20 |
175 |
0.25% |
| 2947 振宇五金 |
1 |
40 |
0.18% |
| 3002 歐格 |
143 |
1,235 |
1.21% |
| 3003 健和興 |
189 |
5,615 |
3.60% |
| 3004 豐達科 |
51 |
2,264 |
3.52% |
| 3005 神基 |
-527 |
120,810 |
19.47% |
| 3006 晶豪科 |
-480 |
87,013 |
30.40% |
| 3008 大立光 |
165 |
38,850 |
29.10% |
| 3010 華立 |
-64 |
33,441 |
12.88% |
| 3011 今皓 |
283 |
5,016 |
4.00% |
| 3013 晟銘電 |
-311 |
9,539 |
4.65% |
| 3014 聯陽 |
272 |
36,691 |
22.10% |
| 3015 全漢 |
-882 |
16,208 |
8.65% |
| 3016 嘉晶 |
1,503 |
5,487 |
1.90% |
| 3017 奇鋐 |
505 |
193,475 |
49.84% |
| 3019 亞光 |
594 |
17,841 |
6.38% |
| 3021 鴻名 |
-1 |
4,057 |
4.27% |
| 3022 威強電 |
365 |
27,979 |
15.84% |
| 3023 信邦 |
-349 |
75,143 |
31.30% |
| 3024 憶聲 |
283 |
8,817 |
3.18% |
| 3025 星通 |
310 |
3,711 |
6.54% |
| 3026 禾伸堂 |
803 |
25,327 |
15.26% |
| 3027 盛達 |
-752 |
2,499 |
1.92% |
| 3028 增你強 |
-653 |
19,171 |
8.08% |
| 3029 零壹 |
34 |
7,146 |
4.27% |
| 3030 德律 |
-311 |
39,460 |
16.70% |
| 3031 佰鴻 |
65 |
4,358 |
2.51% |
| 3032 偉訓 |
-41 |
6,914 |
6.10% |
| 3033 威健 |
1,088 |
34,788 |
7.26% |
| 3034 聯詠 |
2,306 |
185,603 |
30.50% |
| 3035 智原 |
1,601 |
19,511 |
7.48% |
| 3036 文曄 |
-253 |
250,198 |
19.77% |
| 3037 欣興 |
-10,907 |
669,375 |
42.48% |
| 3038 全台 |
56 |
13,641 |
8.66% |
| 3040 遠見 |
-20 |
328 |
0.52% |
| 3041 揚智 |
644 |
12,560 |
8.95% |
| 3042 晶技 |
-48 |
40,622 |
11.84% |
| 3043 科風 |
41 |
468 |
1.20% |
| 3044 健鼎 |
-108 |
241,468 |
45.94% |
| 3045 台灣大 |
2,842 |
436,540 |
11.72% |
| 3046 建碁 |
15 |
3,784 |
4.82% |
| 3047 訊舟 |
935 |
7,636 |
3.41% |
| 3048 益登 |
-603 |
5,897 |
2.18% |
| 3049 精金 |
5,354 |
42,639 |
5.31% |
| 3050 鈺德 |
45 |
10,604 |
6.84% |
| 3051 力特 |
309 |
2,785 |
1.66% |
| 3052 夆典 |
177 |
9,696 |
4.15% |
| 3054 立萬利 |
1 |
219 |
0.27% |
| 3055 蔚華科 |
206 |
2,527 |
2.19% |
| 3056 富華新 |
191 |
17,499 |
3.64% |
| 3057 喬鼎 |
107 |
1,491 |
2.47% |
| 3058 立德 |
253 |
8,164 |
4.04% |
| 3059 華晶科 |
317 |
44,361 |
14.43% |
| 3060 銘異 |
-338 |
9,505 |
6.90% |
| 3062 建漢 |
1,689 |
26,043 |
7.88% |
| 3066 李洲 |
30 |
593 |
0.71% |
| 3071 協禧 |
-146 |
2,043 |
1.85% |
| 3073 天方能源 |
-146 |
315 |
0.79% |
| 3078 僑威 |
35 |
53,388 |
23.47% |
| 3081 聯亞 |
-574 |
25,133 |
27.16% |
| 3083 網龍 |
33 |
958 |
1.10% |
| 3085 新零售 |
0 |
3,928 |
5.69% |
| 3086 華義 |
-86 |
11,150 |
40.88% |
| 3088 艾訊 |
103 |
10,540 |
9.79% |
| 3090 日電貿 |
439 |
16,575 |
5.76% |
| 3092 鴻碩 |
84 |
1,693 |
1.58% |
| 3093 港建* |
13 |
99,056 |
68.24% |
| 3094 聯傑 |
21 |
1,943 |
2.33% |
| 3095 及成 |
1 |
526 |
3.58% |
| 3105 穩懋 |
638 |
111,660 |
26.33% |
| 3114 好德 |
47 |
453 |
0.69% |
| 3118 進階 |
-2 |
129 |
0.39% |
| 3122 笙泉 |
-192 |
1,454 |
3.56% |
| 3128 昇銳 |
168 |
1,229 |
2.59% |
| 3130 一零四 |
-2 |
7,316 |
22.04% |
| 3131 弘塑 |
235 |
7,203 |
24.65% |
| 3135 凌航 |
-59 |
3,572 |
4.60% |
| 3138 耀登 |
37 |
1,457 |
2.89% |
| 3141 晶宏 |
369 |
6,749 |
8.94% |
| 3147 大綜 |
-11 |
508 |
1.16% |
| 3149 正達 |
5,983 |
11,362 |
5.02% |
| 3150 鈺寶-創 |
30 |
339 |
0.76% |
| 3152 璟德 |
-157 |
8,850 |
12.82% |
| 3158 嘉實 |
3 |
442 |
1.45% |
| 3162 精確 |
-219 |
62,187 |
46.60% |
| 3163 波若威 |
15 |
17,544 |
21.78% |
| 3164 景岳 |
-3 |
404 |
0.46% |
| 3167 大量 |
-728 |
5,958 |
6.74% |
| 3168 眾福科 |
1 |
903 |
1.20% |
| 3169 亞信 |
43 |
1,912 |
3.02% |
| 3171 炎洲流通 |
0 |
197 |
0.59% |
| 3176 基亞 |
-65 |
6,042 |
4.33% |
| 3178 公準 |
22 |
394 |
0.87% |
| 3188 鑫龍騰 |
24 |
3,929 |
2.10% |
| 3189 景碩 |
-10,104 |
90,743 |
19.86% |
| 3191 雲嘉南 |
-3 |
24 |
0.05% |
| 3205 佰研 |
-91 |
4,414 |
6.53% |
| 3206 志豐 |
-3 |
1,061 |
1.80% |
| 3207 耀勝 |
-500 |
3,006 |
4.52% |
| 3209 全科 |
234 |
13,530 |
5.76% |
| 3211 順達 |
117 |
32,015 |
20.81% |
| 3213 茂訊 |
128 |
3,982 |
6.78% |
| 3217 優群 |
102 |
8,389 |
9.30% |
| 3218 大學光 |
59 |
6,438 |
7.59% |
| 3219 倚強科 |
19 |
828 |
1.16% |
| 3221 台嘉碩 |
-289 |
4,894 |
4.71% |
| 3224 三顧 |
1 |
606 |
0.88% |
| 3226 龍鋒 |
7 |
37 |
0.05% |
| 3227 原相 |
-18 |
33,614 |
22.42% |
| 3228 金麗科 |
128 |
4,679 |
6.54% |
| 3229 晟鈦 |
68 |
409 |
0.63% |
| 3230 錦明 |
121 |
3,524 |
4.09% |
| 3231 緯創 |
-57,230 |
927,334 |
29.15% |
| 3232 昱捷 |
3 |
3,766 |
8.08% |
| 3234 光環 |
233 |
2,377 |
2.13% |
| 3236 千如 |
-990 |
15,774 |
15.02% |
| 3252 海灣 |
1 |
1,100 |
2.19% |
| 3257 虹冠電 |
18 |
1,501 |
1.88% |
| 3259 鑫創 |
4 |
7,966 |
10.91% |
| 3260 威剛 |
39 |
100,459 |
30.83% |
| 3264 欣銓 |
-1,809 |
176,978 |
36.10% |
| 3265 台星科 |
-80 |
6,634 |
4.86% |
| 3266 昇陽 |
-17 |
28,843 |
8.18% |
| 3268 海德威 |
2 |
342 |
0.98% |
| 3272 東碩 |
-16 |
353 |
0.57% |
| 3276 宇環 |
32 |
817 |
1.17% |
| 3284 太普高 |
18 |
676 |
0.62% |
| 3285 微端 |
-1 |
5,503 |
12.87% |
| 3287 廣寰科 |
-35 |
659 |
1.49% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
341 |
7,130 |
8.26% |
| 3290 東浦 |
75 |
5,250 |
5.81% |
| 3293 鈊象 |
146 |
62,298 |
22.10% |
| 3294 英濟 |
450 |
13,425 |
10.16% |
| 3296 勝德 |
138 |
2,748 |
2.84% |
| 3297 杭特 |
106 |
1,640 |
4.55% |
| 3303 岱稜 |
92 |
4,186 |
4.44% |
| 3305 昇貿 |
-24 |
1,398 |
1.04% |
| 3306 鼎天 |
97 |
1,783 |
3.52% |
| 3310 佳穎 |
-6 |
50 |
0.06% |
| 3311 閎暉 |
113 |
2,007 |
2.00% |
| 3312 弘憶股 |
440 |
2,308 |
1.26% |
| 3313 斐成 |
2 |
4,001 |
1.95% |
| 3317 尼克森 |
200 |
6,476 |
7.19% |
| 3321 同泰 |
150 |
2,261 |
2.62% |
| 3322 建舜電 |
-526 |
3,384 |
2.78% |
| 3323 加百裕 |
115 |
4,620 |
4.91% |
| 3324 雙鴻 |
-997 |
22,162 |
24.14% |
| 3325 旭品 |
-18 |
1,828 |
2.02% |
| 3332 幸康 |
11 |
601 |
1.24% |
| 3338 泰碩 |
18 |
2,144 |
2.43% |
| 3339 泰谷 |
334 |
2,361 |
3.54% |
| 3346 麗清 |
62 |
2,964 |
2.44% |
| 3349 寶德 |
-206 |
797 |
1.72% |
| 3354 律勝 |
150 |
641 |
0.91% |
| 3356 奇偶 |
302 |
5,487 |
6.86% |
| 3357 臺慶科 |
-20 |
17,190 |
15.76% |
| 3360 尚立 |
83 |
954 |
1.24% |
| 3362 先進光 |
-331 |
9,464 |
6.64% |
| 3363 上詮 |
-185 |
19,872 |
19.17% |
| 3372 典範 |
2,084 |
3,952 |
2.25% |
| 3373 熱映 |
11 |
985 |
2.06% |
| 3374 精材 |
196 |
35,603 |
13.12% |
| 3376 新日興 |
998 |
45,360 |
23.17% |
| 3379 彬台 |
112 |
1,095 |
2.87% |
| 3380 明泰 |
2,368 |
35,055 |
6.47% |
| 3388 崇越電 |
0 |
5,096 |
6.88% |
| 3390 旭軟 |
236 |
1,534 |
1.94% |
| 3402 漢科 |
99 |
3,049 |
4.17% |
| 3406 玉晶光 |
11 |
36,488 |
32.36% |
| 3413 京鼎 |
-425 |
15,711 |
14.54% |
| 3416 融程電 |
-16 |
2,447 |
3.06% |
| 3419 譁裕 |
44 |
1,743 |
1.44% |
| 3430 奇鈦科 |
80 |
1,622 |
4.80% |
| 3432 台端 |
-3 |
1,188 |
2.81% |
| 3434 哲固 |
74 |
1,582 |
4.47% |
| 3437 榮創 |
341 |
8,176 |
5.65% |
| 3438 類比科 |
10 |
1,119 |
2.37% |
| 3441 聯一光 |
48 |
1,363 |
3.40% |
| 3443 創意 |
30 |
37,191 |
27.75% |
| 3444 利機 |
33 |
5,197 |
11.54% |
| 3447 展達 |
14 |
428 |
0.55% |
| 3450 聯鈞 |
574 |
10,329 |
7.09% |
| 3454 晶睿 |
2 |
1,860 |
2.14% |
| 3455 由田 |
217 |
4,633 |
7.74% |
| 3465 進泰電子 |
-1 |
1,638 |
4.63% |
| 3466 德晉 |
208 |
10,494 |
17.06% |
| 3467 台灣精材 |
2 |
311 |
0.99% |
| 3479 安勤 |
-106 |
4,467 |
6.15% |
| 3481 群創 |
-37,881 |
1,832,656 |
22.93% |
| 3483 力致 |
90 |
8,366 |
8.44% |
| 3484 崧騰 |
93 |
6,244 |
7.92% |
| 3489 森寶 |
-8 |
544 |
0.60% |
| 3490 單井 |
120 |
3,188 |
5.79% |
| 3491 昇達科 |
-882 |
21,242 |
31.47% |
| 3492 長盛 |
19 |
420 |
1.18% |
| 3494 誠研 |
46 |
1,575 |
1.66% |
| 3498 陽程 |
209 |
5,067 |
8.27% |
| 3499 環天科 |
58 |
115 |
0.20% |
| 3501 維熹 |
-164 |
3,997 |
3.38% |
| 3504 揚明光 |
10 |
4,041 |
3.54% |
| 3508 位速 |
13 |
733 |
0.70% |
| 3511 矽瑪 |
123 |
1,917 |
2.39% |
| 3512 皇龍 |
0 |
466 |
0.41% |
| 3515 華擎 |
-160 |
13,405 |
10.85% |
| 3516 亞帝歐 |
4 |
307 |
0.51% |
| 3518 柏騰 |
-66 |
6,229 |
6.06% |
| 3520 華盈 |
81 |
2,570 |
3.73% |
| 3521 鴻翊 |
59 |
505 |
0.34% |
| 3522 御嵿 |
-27 |
155 |
0.18% |
| 3523 迎輝 |
2 |
43 |
0.06% |
| 3526 凡甲 |
101 |
9,215 |
14.14% |
| 3527 聚積 |
32 |
2,297 |
5.16% |
| 3528 安馳 |
41 |
2,374 |
3.56% |
| 3529 力旺 |
-37 |
39,059 |
52.30% |
| 3530 晶相光 |
67 |
31,977 |
41.27% |
| 3532 台勝科 |
-500 |
184,269 |
47.51% |
| 3533 嘉澤 |
402 |
42,496 |
37.76% |
| 3535 晶彩科 |
2,014 |
11,866 |
15.01% |
| 3537 堡達 |
35 |
2,171 |
3.86% |
| 3540 曜越 |
297 |
2,574 |
3.55% |
| 3541 西柏 |
-1 |
518 |
0.91% |
| 3543 州巧 |
1,108 |
12,340 |
11.19% |
| 3545 敦泰 |
228 |
30,587 |
13.82% |
| 3546 宇峻 |
-43 |
4,483 |
7.67% |
| 3548 兆利 |
280 |
4,333 |
6.39% |
| 3550 聯穎 |
80 |
3,271 |
3.04% |
| 3551 世禾 |
-183 |
5,579 |
8.95% |
| 3552 同致 |
5 |
11,315 |
11.55% |
| 3555 博士旺 |
59 |
502 |
1.67% |
| 3556 禾瑞亞 |
-36 |
2,708 |
4.25% |
| 3557 嘉威 |
7 |
1,597 |
1.89% |
| 3558 神準 |
139 |
2,219 |
3.75% |
| 3563 牧德 |
-16 |
3,758 |
5.87% |
| 3564 其陽 |
54 |
1,813 |
3.06% |
| 3567 逸昌 |
5 |
1,011 |
2.97% |
| 3570 大塚 |
5 |
7,732 |
45.22% |
| 3576 聯合再生 |
892 |
164,580 |
10.11% |
| 3577 泓格 |
24 |
1,562 |
2.44% |
| 3580 友威科 |
387 |
2,370 |
6.00% |
| 3581 博磊 |
331 |
6,803 |
13.33% |
| 3583 辛耘 |
-162 |
7,640 |
9.51% |
| 3587 閎康 |
-213 |
10,475 |
15.62% |
| 3588 通嘉 |
89 |
1,712 |
2.76% |
| 3591 艾笛森 |
-176 |
2,959 |
2.03% |
| 3592 瑞鼎 |
301 |
13,480 |
17.77% |
| 3594 磐儀 |
57 |
2,273 |
2.36% |
| 3596 智易 |
-59 |
92,038 |
41.76% |
| 3597 映興 |
-106 |
354 |
0.90% |
| 3605 宏致 |
-104 |
19,837 |
12.21% |
| 3607 谷崧 |
167 |
6,538 |
5.37% |
| 3609 三一東林 |
-240 |
824 |
2.14% |
| 3611 鼎翰 |
-24 |
5,991 |
12.61% |
| 3615 安可 |
93 |
2,821 |
4.11% |
| 3617 碩天 |
39 |
8,704 |
9.24% |
| 3622 洋華 |
268 |
7,504 |
4.95% |
| 3623 富晶通 |
29 |
413 |
1.41% |
| 3624 光頡 |
103 |
50,746 |
43.24% |
| 3625 西勝 |
83 |
6,408 |
5.60% |
| 3628 盈正 |
-87 |
1,990 |
4.42% |
| 3630 新鉅科 |
63 |
83,976 |
41.12% |
| 3631 晟楠 |
-22 |
6,601 |
8.06% |
| 3645 達邁 |
172 |
11,960 |
8.74% |
| 3646 艾恩特 |
-4 |
2,586 |
6.58% |
| 3652 精聯 |
2 |
610 |
0.81% |
| 3653 健策 |
394 |
39,130 |
27.37% |
| 3661 世芯-KY |
230 |
38,609 |
47.75% |
| 3663 鑫科 |
-150 |
3,230 |
2.97% |
| 3664 安瑞-KY |
-30 |
27,237 |
41.72% |
| 3665 貿聯-KY |
2,054 |
89,896 |
46.34% |
| 3666 光耀 |
5 |
285 |
0.20% |
| 3669 圓展 |
23 |
1,486 |
1.59% |
| 3672 康聯訊 |
9 |
995 |
2.43% |
| 3673 TPK-KY |
424 |
174,598 |
42.93% |
| 3675 德微 |
-74 |
28,953 |
54.56% |
| 3679 新至陞 |
-3 |
5,494 |
8.71% |
| 3680 家登 |
296 |
19,378 |
20.17% |
| 3684 榮昌 |
3 |
215 |
0.71% |
| 3685 元創精密 |
-90 |
374 |
0.47% |
| 3686 達能 |
142 |
1,821 |
2.38% |
| 3687 歐買尬 |
-48 |
2,581 |
8.58% |
| 3689 湧德 |
499 |
11,965 |
14.03% |
| 3691 碩禾 |
348 |
6,684 |
7.27% |
| 3693 營邦 |
-6 |
3,494 |
8.12% |
| 3694 海華 |
255 |
12,825 |
8.27% |
| 3701 大眾控 |
-626 |
9,271 |
3.91% |
| 3702 大聯大 |
2,651 |
396,622 |
23.62% |
| 3703 欣陸 |
130 |
176,066 |
21.38% |
| 3704 合勤控 |
1,786 |
34,952 |
8.41% |
| 3705 永信 |
16 |
20,422 |
7.66% |
| 3706 神達 |
-1,228 |
108,726 |
8.19% |
| 3707 漢磊 |
1,356 |
49,282 |
12.85% |
| 3708 上緯投控 |
169 |
5,410 |
5.04% |
| 3709 鑫聯大投控 |
-1,102 |
11,841 |
9.43% |
| 3710 連展投控 |
-17 |
8,726 |
3.03% |
| 3711 日月光投控 |
-909 |
3,472,274 |
78.51% |
| 3712 永崴投控 |
-277 |
3,354 |
1.36% |
| 3713 新晶投控 |
-33 |
317 |
0.35% |
| 3714 富采 |
1,881 |
97,089 |
13.15% |
| 3715 定穎投控 |
640 |
31,750 |
11.19% |
| 3716 中化控股 |
-2 |
11,668 |
7.79% |
| 3717 聯嘉投控 |
-837 |
3,236 |
1.55% |
| 4102 永日 |
-4 |
599 |
1.41% |
| 4104 佳醫 |
3 |
6,219 |
3.62% |
| 4105 東洋 |
-183 |
60,293 |
24.24% |
| 4106 雃博 |
-2 |
1,946 |
1.92% |
| 4107 邦特 |
-82 |
5,319 |
7.67% |
| 4108 懷特 |
5 |
2,104 |
1.05% |
| 4109 加捷生醫 |
27 |
1,965 |
1.65% |
| 4111 濟生 |
-8 |
2,279 |
3.80% |
| 4113 聯上 |
24 |
2,884 |
1.24% |
| 4114 健喬 |
-143 |
32,877 |
6.44% |
| 4116 明基醫 |
2 |
336 |
0.75% |
| 4119 旭富 |
-39 |
7,052 |
5.90% |
| 4120 友華 |
3 |
5,694 |
6.56% |
| 4121 優盛 |
9 |
1,527 |
1.84% |
| 4123 晟德 |
-1,043 |
86,266 |
11.33% |
| 4126 太醫 |
-23 |
7,380 |
10.16% |
| 4127 天良 |
3 |
461 |
1.00% |
| 4128 中天 |
359 |
41,766 |
7.10% |
| 4129 聯合 |
38 |
14,659 |
15.20% |
| 4130 健亞 |
-270 |
1,605 |
1.39% |
| 4131 浩泰 |
-1 |
62 |
0.15% |
| 4133 亞諾法 |
-8 |
7,540 |
12.45% |
| 4137 麗豐-KY |
-3 |
46,973 |
56.94% |
| 4138 曜亞 |
2 |
248 |
0.62% |
| 4142 國光生 |
474 |
30,240 |
7.04% |
| 4147 中裕 |
-243 |
27,022 |
9.89% |
| 4148 全宇生技-KY |
-2 |
47,704 |
70.94% |
| 4153 鈺緯 |
0 |
190 |
0.32% |
| 4155 訊映 |
8 |
1,510 |
1.04% |
| 4157 太景*-KY |
-725 |
9,874 |
1.38% |
| 4160 訊聯基因 |
9 |
207 |
0.77% |
| 4161 聿新科 |
-10 |
514 |
0.86% |
| 4162 智擎 |
-264 |
13,558 |
9.30% |
| 4163 鐿鈦 |
4 |
1,395 |
2.80% |
| 4164 承業醫 |
217 |
48,751 |
26.25% |
| 4166 友霖 |
-1 |
26,019 |
10.70% |
| 4167 松瑞藥 |
-533 |
31,984 |
10.30% |
| 4168 醣聯 |
-27 |
5,542 |
4.92% |
| 4171 瑞基 |
28 |
7,980 |
13.65% |
| 4173 久裕 |
23 |
1,957 |
2.62% |
| 4174 浩鼎 |
-51 |
23,864 |
9.06% |
| 4175 杏一 |
-2 |
66 |
0.15% |
| 4190 佐登-KY |
22 |
37,554 |
60.89% |
| 4205 中華食 |
1 |
561 |
0.57% |
| 4207 環泰 |
-8 |
3,199 |
1.61% |
| 4303 信立 |
306 |
2,511 |
2.65% |
| 4306 炎洲 |
773 |
31,799 |
4.69% |
| 4401 東隆興 |
-31 |
1,761 |
1.43% |
| 4402 郡都開發 |
0 |
1,550 |
2.27% |
| 4414 如興 |
28 |
69,450 |
26.32% |
| 4416 三圓 |
-5 |
539 |
0.73% |
| 4417 金洲 |
-6 |
4,248 |
5.05% |
| 4420 光明 |
-8 |
395 |
0.97% |
| 4426 利勤 |
27 |
4,594 |
2.66% |
| 4432 銘旺實 |
3 |
495 |
0.97% |
| 4433 興采 |
10 |
60 |
0.09% |
| 4438 廣越 |
6 |
1,748 |
1.54% |
| 4439 冠星-KY |
7 |
23,340 |
61.36% |
| 4440 宜新實業 |
9 |
388 |
0.57% |
| 4441 振大環球 |
31 |
2,091 |
3.07% |
| 4442 竣邦-KY |
2 |
19,860 |
65.23% |
| 4502 健信 |
2 |
2,212 |
3.84% |
| 4503 金雨 |
34 |
3,160 |
4.03% |
| 4506 崇友 |
22 |
4,334 |
2.44% |
| 4510 高鋒 |
-478 |
5,712 |
5.28% |
| 4513 福裕 |
-81 |
3,653 |
3.19% |
| 4523 永彰 |
-146 |
1,687 |
2.59% |
| 4526 東台 |
279 |
13,749 |
5.39% |
| 4527 方土霖 |
2 |
1,427 |
1.87% |
| 4530 宏易 |
-2 |
830 |
3.04% |
| 4532 瑞智 |
298 |
90,230 |
17.87% |
| 4533 協易機 |
-908 |
6,966 |
4.39% |
| 4534 慶騰 |
-6 |
473 |
0.54% |
| 4535 至興 |
3 |
90 |
0.11% |
| 4536 拓凱 |
-172 |
13,266 |
14.60% |
| 4538 大詠城 |
1 |
96 |
0.16% |
| 4540 全球傳動 |
1,632 |
5,160 |
4.60% |
| 4541 晟田 |
506 |
3,111 |
4.59% |
| 4542 科嶠 |
-27 |
2,186 |
6.76% |
| 4543 萬在 |
-449 |
3,887 |
6.50% |
| 4545 銘鈺 |
138 |
24,528 |
31.85% |
| 4549 桓達 |
-9 |
1,258 |
2.20% |
| 4550 長佳 |
-1 |
582 |
1.53% |
| 4551 智伸科 |
228 |
57,638 |
50.02% |
| 4552 力達-KY |
16 |
49,991 |
43.09% |
| 4554 橙的 |
3 |
6,464 |
24.55% |
| 4555 氣立 |
-44 |
2,437 |
3.48% |
| 4556 旭然 |
7 |
4,649 |
10.98% |
| 4557 永新-KY |
52 |
15,943 |
33.23% |
| 4558 寶緯 |
-5 |
261 |
0.52% |
| 4560 強信-KY |
-4 |
57,794 |
84.86% |
| 4561 健椿 |
-2 |
1,236 |
2.11% |
| 4562 穎漢 |
132 |
1,163 |
1.32% |
| 4563 百德 |
283 |
1,909 |
3.47% |
| 4564 元翎 |
406 |
6,979 |
2.99% |
| 4566 時碩工業 |
39 |
3,005 |
2.73% |
| 4568 科際精密 |
0 |
6,373 |
20.06% |
| 4569 六方科-KY |
4 |
20,674 |
67.56% |
| 4571 鈞興-KY |
-40 |
32,157 |
60.65% |
| 4572 駐龍 |
-1 |
1,147 |
2.86% |
| 4576 大銀微系統 |
-308 |
692 |
0.57% |
| 4577 達航科技 |
-304 |
610 |
1.24% |
| 4580 捷流閥業 |
21 |
1,547 |
3.30% |
| 4581 光隆精密-KY |
-5 |
8,097 |
23.88% |
| 4583 台灣精銳 |
140 |
1,488 |
1.85% |
| 4585 達明 |
7 |
243 |
0.23% |
| 4588 玖鼎電力 |
-52 |
1,750 |
4.07% |
| 4702 中美實 |
26 |
31,303 |
43.27% |
| 4706 大恭 |
0 |
23,264 |
29.43% |
| 4707 磐亞 |
60 |
3,419 |
0.84% |
| 4711 永純 |
4 |
471 |
0.77% |
| 4714 永捷 |
528 |
13,113 |
7.36% |
| 4716 大立 |
126 |
4,004 |
4.24% |
| 4720 德淵 |
55 |
4,984 |
4.35% |
| 4721 美琪瑪 |
41 |
3,153 |
4.20% |
| 4722 國精化 |
-47 |
2,141 |
2.11% |
| 4726 永昕 |
-141 |
42,860 |
20.69% |
| 4728 雙美 |
-1 |
10,143 |
18.62% |
| 4729 熒茂 |
163 |
1,412 |
1.78% |
| 4735 豪展 |
1 |
64 |
0.15% |
| 4736 泰博 |
64 |
6,065 |
6.35% |
| 4737 華廣 |
66 |
17,027 |
25.31% |
| 4739 康普 |
-36 |
11,019 |
8.83% |
| 4741 泓瀚 |
4 |
548 |
1.57% |
| 4743 合一 |
-552 |
58,773 |
12.26% |
| 4744 皇將 |
48 |
4,255 |
7.73% |
| 4745 合富-KY |
-28 |
10,463 |
13.51% |
| 4746 台耀 |
-369 |
14,049 |
11.68% |
| 4747 強生 |
9 |
293 |
0.65% |
| 4749 新應材 |
-64 |
13,687 |
14.75% |
| 4754 國碳科 |
8 |
63 |
0.20% |
| 4755 三福化 |
-36 |
20,526 |
20.38% |
| 4760 勤凱 |
366 |
2,203 |
6.83% |
| 4763 材料*-KY |
894 |
460,220 |
46.52% |
| 4764 雙鍵 |
-123 |
20,499 |
23.96% |
| 4766 南寶 |
-56 |
19,515 |
16.18% |
| 4768 晶呈科技 |
71 |
5,402 |
11.37% |
| 4770 上品 |
118 |
5,321 |
6.65% |
| 4771 望隼 |
-14 |
2,588 |
4.45% |
| 4772 台特化 |
170 |
21,714 |
14.70% |
| 4807 日成-KY |
0 |
28,178 |
73.38% |
| 4903 聯光通 |
-63 |
2,862 |
2.71% |
| 4904 遠傳 |
285 |
744,473 |
20.63% |
| 4906 正文 |
3,446 |
63,261 |
14.79% |
| 4907 富宇 |
21 |
295 |
0.24% |
| 4908 前鼎 |
78 |
3,493 |
4.46% |
| 4909 新復興 |
11 |
5,499 |
5.89% |
| 4911 德英 |
0 |
177 |
0.27% |
| 4912 聯德控股-KY |
-69 |
17,907 |
26.68% |
| 4915 致伸 |
338 |
215,862 |
45.81% |
| 4916 事欣科 |
122 |
3,704 |
3.34% |
| 4919 新唐 |
-329 |
35,206 |
8.38% |
| 4923 力士 |
-39 |
215 |
0.63% |
| 4927 泰鼎-KY |
-2,481 |
22,397 |
8.45% |
| 4930 燦星網 |
13 |
1,644 |
2.05% |
| 4931 新盛力 |
202 |
11,533 |
17.58% |
| 4933 友輝 |
92 |
5,528 |
6.74% |
| 4934 太極 |
610 |
5,077 |
2.25% |
| 4935 茂林-KY |
5 |
34,810 |
27.01% |
| 4938 和碩 |
4,066 |
796,524 |
29.69% |
| 4939 亞電 |
473 |
3,493 |
3.55% |
| 4942 嘉彰 |
28 |
9,835 |
6.90% |
| 4946 辣椒 |
4 |
1,119 |
14.32% |
| 4949 有成精密 |
151 |
4,019 |
5.99% |
| 4950 金耘國際 |
1 |
88 |
0.15% |
| 4951 精拓科 |
24 |
1,496 |
4.38% |
| 4952 凌通 |
-67 |
6,184 |
5.68% |
| 4953 緯軟 |
44 |
12,143 |
16.60% |
| 4956 光鋐 |
159 |
9,494 |
9.45% |
| 4958 臻鼎-KY |
-8,997 |
615,592 |
64.34% |
| 4960 誠美材 |
730 |
103,520 |
18.10% |
| 4961 天鈺 |
249 |
22,182 |
18.29% |
| 4966 譜瑞-KY |
-172 |
27,242 |
34.02% |
| 4967 十銓 |
91 |
16,731 |
19.69% |
| 4968 立積 |
515 |
9,597 |
10.40% |
| 4971 IET-KY |
835 |
10,951 |
27.38% |
| 4972 湯石照明 |
-1 |
1,582 |
2.78% |
| 4973 廣穎 |
-186 |
5,341 |
8.16% |
| 4974 亞泰 |
-75 |
4,737 |
6.53% |
| 4976 佳凌 |
63 |
7,487 |
5.29% |
| 4977 眾達-KY |
763 |
13,417 |
16.73% |
| 4979 華星光 |
2,080 |
29,078 |
20.64% |
| 4987 科誠 |
-1 |
956 |
2.99% |
| 4989 榮科 |
-2,121 |
5,814 |
4.21% |
| 4991 環宇-KY |
44 |
18,892 |
16.60% |
| 4994 傳奇 |
0 |
1,955 |
2.94% |
| 4995 晶達 |
-6 |
959 |
2.26% |
| 4999 鑫禾 |
-2 |
1,215 |
1.63% |
| 5007 三星 |
-4 |
8,409 |
2.85% |
| 5009 榮剛 |
504 |
68,312 |
11.33% |
| 5011 久陽 |
153 |
851 |
0.84% |
| 5013 強新 |
-9 |
16,293 |
12.21% |
| 5014 建錩 |
45 |
3,900 |
2.12% |
| 5015 華祺 |
1 |
3,589 |
5.91% |
| 5201 凱衛 |
-35 |
3,489 |
9.02% |
| 5202 力新 |
37 |
4,002 |
4.49% |
| 5203 訊連 |
23 |
13,487 |
17.05% |
| 5206 坤悅 |
-7 |
10,912 |
6.36% |
| 5209 新鼎 |
-14 |
610 |
2.14% |
| 5210 寶碩 |
-38 |
497 |
0.60% |
| 5211 蒙恬 |
1 |
2,673 |
8.34% |
| 5212 凌網 |
1 |
7,577 |
21.87% |
| 5213 亞昕 |
7 |
9,350 |
1.29% |
| 5215 科嘉-KY |
3 |
16,247 |
25.25% |
| 5220 萬達光電 |
3 |
82 |
0.20% |
| 5222 全訊 |
-61 |
3,875 |
4.26% |
| 5223 安力-KY |
12 |
18,730 |
42.04% |
| 5225 東科-KY |
104 |
33,080 |
42.18% |
| 5227 立凱-KY |
-98 |
8,056 |
11.84% |
| 5228 鈺鎧 |
45 |
300 |
0.78% |
| 5230 雷笛克光學 |
20 |
1,153 |
2.06% |
| 5234 達興材料 |
282 |
6,192 |
6.02% |
| 5236 凌陽創新 |
37 |
1,788 |
2.97% |
| 5243 乙盛-KY |
70 |
99,178 |
58.84% |
| 5244 弘凱 |
44 |
1,707 |
2.50% |
| 5245 智晶 |
-34 |
1,643 |
3.80% |
| 5251 天鉞電 |
32 |
9,256 |
27.43% |
| 5258 虹堡 |
179 |
4,943 |
4.47% |
| 5263 智崴 |
-21 |
9,706 |
13.14% |
| 5269 祥碩 |
-97 |
8,730 |
11.67% |
| 5272 笙科 |
-3 |
1,075 |
1.94% |
| 5274 信驊 |
-1 |
20,971 |
55.47% |
| 5278 尚凡* |
71 |
5,231 |
1.74% |
| 5283 禾聯碩 |
11 |
1,418 |
1.61% |
| 5284 jpp-KY |
-85 |
27,047 |
53.10% |
| 5285 界霖 |
47 |
2,661 |
2.60% |
| 5287 數字 |
-31 |
11,042 |
18.30% |
| 5288 豐祥-KY |
-49 |
41,661 |
59.74% |
| 5289 宜鼎 |
809 |
32,360 |
34.18% |
| 5291 邑昇 |
87 |
70 |
0.17% |
| 5292 華懋 |
-34 |
1,499 |
3.55% |
| 5299 杰力 |
-19 |
846 |
1.66% |
| 5302 太欣 |
237 |
754 |
0.47% |
| 5306 桂盟 |
-45 |
15,856 |
12.58% |
| 5309 系統電 |
1,375 |
23,946 |
12.48% |
| 5310 天剛 |
-1 |
19 |
0.06% |
| 5312 寶島科 |
6 |
4,987 |
8.30% |
| 5314 世紀* |
278 |
28,356 |
9.71% |
| 5315 光聯 |
-179 |
13,032 |
12.25% |
| 5321 美而快 |
49 |
891 |
1.67% |
| 5324 士開 |
11 |
11,510 |
5.08% |
| 5328 華容 |
864 |
16,491 |
9.54% |
| 5340 建榮 |
693 |
108,114 |
55.47% |
| 5344 立衛 |
5 |
96 |
0.12% |
| 5347 世界 |
-6,034 |
361,694 |
19.36% |
| 5351 鈺創 |
-947 |
74,548 |
22.89% |
| 5353 台林 |
32 |
476 |
0.63% |
| 5355 佳總 |
-7 |
555 |
0.33% |
| 5356 協益 |
0 |
3,895 |
3.78% |
| 5364 力麗店 |
37 |
305 |
0.47% |
| 5371 中光電 |
1,365 |
58,232 |
14.89% |
| 5381 合正 |
2,024 |
7,958 |
3.25% |
| 5386 青雲 |
681 |
1,900 |
5.26% |
| 5388 中磊 |
388 |
60,397 |
20.10% |
| 5392 能率 |
366 |
12,279 |
6.95% |
| 5398 慕康生醫 |
-55 |
3,401 |
6.87% |
| 5403 中菲 |
-11 |
4,521 |
5.93% |
| 5410 國眾 |
37 |
9,040 |
9.89% |
| 5425 台半 |
585 |
39,436 |
14.96% |
| 5426 振發 |
199 |
4,941 |
3.43% |
| 5432 新門 |
61 |
868 |
4.19% |
| 5434 崇越 |
101 |
52,831 |
27.61% |
| 5438 東友 |
143 |
1,945 |
1.72% |
| 5439 高技 |
-470 |
18,913 |
20.34% |
| 5443 均豪 |
71 |
5,837 |
3.54% |
| 5450 南良 |
13 |
112 |
0.09% |
| 5452 佶優 |
-1,229 |
14,273 |
9.59% |
| 5455 昇益 |
0 |
42 |
0.06% |
| 5457 宣德 |
45 |
58,261 |
33.38% |
| 5460 同協 |
-4 |
692 |
1.17% |
| 5464 霖宏 |
1 |
480 |
0.67% |
| 5465 富驊 |
-76 |
2,225 |
1.50% |
| 5468 凱鈺 |
0 |
422 |
0.71% |
| 5469 瀚宇博 |
106 |
63,324 |
13.02% |
| 5471 松翰 |
80 |
20,054 |
11.94% |
| 5474 聰泰 |
-28 |
997 |
2.50% |
| 5475 德宏 |
949 |
9,251 |
7.27% |
| 5478 智冠 |
35 |
29,206 |
18.71% |
| 5481 新華 |
90 |
19,574 |
27.41% |
| 5483 中美晶 |
1,749 |
127,737 |
19.92% |
| 5484 慧友 |
82 |
883 |
1.32% |
| 5487 通泰 |
-3 |
120 |
0.49% |
| 5489 彩富 |
16 |
1,521 |
1.48% |
| 5490 同亨 |
-15 |
7,653 |
7.95% |
| 5493 三聯 |
-25 |
1,732 |
3.96% |
| 5498 凱崴 |
-3,035 |
13,431 |
6.97% |
| 5508 永信建 |
448 |
16,623 |
7.64% |
| 5511 德昌 |
38 |
4,203 |
3.70% |
| 5512 力麒 |
458 |
41,617 |
5.43% |
| 5514 三豐 |
-1 |
0 |
0.00% |
| 5515 建國 |
-15 |
20,259 |
10.04% |
| 5516 雙喜 |
2 |
33 |
0.06% |
| 5519 隆大 |
106 |
9,804 |
4.47% |
| 5521 工信 |
-86 |
58,330 |
11.84% |
| 5522 遠雄 |
16 |
40,435 |
5.17% |
| 5523 豐謙 |
-19 |
365 |
0.23% |
| 5525 順天 |
-15 |
4,895 |
1.53% |
| 5529 鉅陞 |
-1 |
630 |
0.61% |
| 5530 龍巖 |
-138 |
230,344 |
54.83% |
| 5531 鄉林 |
-4 |
28,110 |
2.60% |
| 5533 皇鼎 |
-101 |
8,058 |
2.82% |
| 5534 長虹 |
23 |
36,912 |
12.71% |
| 5536 聖暉* |
-681 |
31,852 |
25.66% |
| 5538 東明-KY |
0 |
128,192 |
63.71% |
| 5543 桓鼎-KY |
7 |
37 |
0.08% |
| 5546 永固-KY |
13 |
44,109 |
53.56% |
| 5548 安倉 |
-12 |
64 |
0.10% |
| 5603 陸海 |
7 |
5,356 |
5.10% |
| 5604 中連 |
0 |
3,271 |
3.00% |
| 5607 遠雄港 |
-4 |
8,734 |
2.35% |
| 5608 四維航 |
1,434 |
19,275 |
4.95% |
| 5609 中菲行 |
6 |
23,044 |
16.12% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
-7 |
1,848 |
4.75% |
| 5706 鳳凰 |
-188 |
927 |
1.09% |
| 5864 致和證 |
-565 |
19,321 |
4.25% |
| 5871 中租-KY |
2,564 |
740,904 |
43.29% |
| 5876 上海商銀 |
-3,271 |
2,652,440 |
54.55% |
| 5880 合庫金 |
1,632 |
2,550,806 |
16.26% |
| 5902 德記 |
5 |
1,245 |
1.31% |
| 5903 全家 |
6 |
113,833 |
50.99% |
| 5904 寶雅 |
-137 |
27,019 |
25.38% |
| 5905 南仁湖 |
469 |
11,328 |
4.02% |
| 5907 大洋-KY |
23 |
105,926 |
54.17% |
| 6005 群益證 |
4,854 |
404,384 |
18.62% |
| 6015 宏遠證 |
-301 |
10,334 |
2.63% |
| 6016 康和證 |
184 |
39,724 |
5.78% |
| 6021 美好證 |
-209 |
22,069 |
7.06% |
| 6023 元大期 |
4 |
5,306 |
1.65% |
| 6024 群益期 |
106 |
7,547 |
3.01% |
| 6026 福邦證 |
-637 |
16,809 |
4.24% |
| 6104 創惟 |
171 |
13,105 |
14.38% |
| 6108 競國 |
9 |
2,712 |
1.69% |
| 6109 亞元 |
18 |
915 |
1.34% |
| 6111 大宇資 |
92 |
11,930 |
10.93% |
| 6112 邁達特 |
310 |
2,916 |
1.54% |
| 6113 亞矽 |
-130 |
1,084 |
2.06% |
| 6114 久威 |
-1 |
532 |
1.21% |
| 6115 鎰勝 |
39 |
9,722 |
5.18% |
| 6116 彩晶 |
-3,938 |
232,855 |
8.14% |
| 6117 迎廣 |
12 |
1,140 |
1.24% |
| 6118 建達 |
99 |
1,873 |
2.06% |
| 6120 達運 |
1,156 |
41,390 |
6.90% |
| 6121 新普 |
134 |
67,706 |
36.60% |
| 6122 擎邦 |
364 |
4,759 |
6.09% |
| 6123 上奇 |
13 |
1,780 |
2.86% |
| 6124 業強 |
7 |
92,933 |
50.92% |
| 6125 廣運 |
564 |
27,304 |
10.54% |
| 6126 信音 |
-528 |
3,925 |
3.07% |
| 6127 九豪 |
670 |
3,443 |
3.18% |
| 6128 上福 |
24 |
6,052 |
4.74% |
| 6129 普誠 |
154 |
3,484 |
1.92% |
| 6130 上亞科技 |
-81 |
185 |
0.41% |
| 6133 金橋 |
567 |
8,286 |
7.08% |
| 6134 萬旭 |
83 |
16,691 |
20.38% |
| 6136 富爾特 |
-11 |
5,073 |
4.39% |
| 6138 茂達 |
111 |
20,133 |
26.74% |
| 6139 亞翔 |
-219 |
70,532 |
30.22% |
| 6140 訊達 |
97 |
3,074 |
5.59% |
| 6141 柏承 |
75 |
2,242 |
1.97% |
| 6142 友勁 |
145 |
6,275 |
1.89% |
| 6143 振曜 |
110 |
10,314 |
11.98% |
| 6146 耕興 |
137 |
30,057 |
29.50% |
| 6147 頎邦 |
489 |
167,772 |
22.53% |
| 6148 驊宏資 |
15 |
2,314 |
4.96% |
| 6150 撼訊 |
137 |
2,378 |
4.91% |
| 6151 晉倫 |
61 |
2,421 |
4.38% |
| 6152 百一 |
794 |
2,304 |
1.37% |
| 6153 嘉聯益 |
2,189 |
65,506 |
10.29% |
| 6154 順發 |
1 |
508 |
0.63% |
| 6155 鈞寶 |
1,434 |
9,543 |
10.84% |
| 6156 松上 |
319 |
6,478 |
6.00% |
| 6158 禾昌 |
19 |
506 |
0.90% |
| 6160 欣技 |
19 |
2,901 |
4.23% |
| 6161 捷波 |
95 |
2,792 |
4.96% |
| 6163 華電網 |
558 |
9,220 |
6.49% |
| 6164 華興 |
248 |
1,542 |
1.92% |
| 6165 浪凡 |
-19 |
3,952 |
5.08% |
| 6166 凌華 |
-82 |
31,297 |
14.38% |
| 6167 久正 |
90 |
6,640 |
4.54% |
| 6168 宏齊 |
270 |
9,462 |
4.59% |
| 6169 昱泉 |
-2 |
71 |
0.30% |
| 6170 統振 |
163 |
3,285 |
3.37% |
| 6171 大城地產 |
1 |
175 |
0.17% |
| 6173 信昌電 |
1,560 |
15,670 |
9.11% |
| 6174 安碁 |
14 |
1,551 |
3.10% |
| 6175 立敦 |
527 |
28,978 |
19.24% |
| 6176 瑞儀 |
-567 |
135,287 |
29.09% |
| 6177 達麗 |
157 |
35,934 |
7.61% |
| 6179 亞通 |
391 |
10,495 |
8.24% |
| 6180 橘子 |
176 |
44,959 |
25.61% |
| 6182 合晶 |
3,313 |
82,642 |
14.40% |
| 6183 關貿 |
-2 |
1,370 |
0.91% |
| 6184 大豐電 |
-19 |
4,583 |
2.89% |
| 6185 幃翔 |
6 |
3,491 |
2.32% |
| 6186 新潤 |
213 |
5,333 |
3.09% |
| 6187 萬潤 |
-32 |
25,101 |
25.90% |
| 6188 廣明 |
-1,019 |
27,419 |
9.85% |
| 6189 豐藝 |
259 |
20,726 |
7.85% |
| 6190 萬泰科 |
3,133 |
17,154 |
10.05% |
| 6191 精成科 |
-884 |
37,261 |
7.46% |
| 6192 巨路 |
-203 |
22,002 |
22.88% |
| 6194 育富 |
35 |
1,599 |
3.33% |
| 6195 詩肯 |
-1 |
22,489 |
44.80% |
| 6196 帆宣 |
-812 |
31,599 |
15.62% |
| 6197 佳必琪 |
122 |
5,665 |
4.64% |
| 6198 瑞築 |
3 |
77 |
0.04% |
| 6199 天品 |
-52 |
3,478 |
5.63% |
| 6201 亞弘電 |
2 |
952 |
1.06% |
| 6202 盛群 |
475 |
16,621 |
7.21% |
| 6203 海韻電 |
122 |
3,990 |
4.84% |
| 6204 艾華 |
34 |
1,049 |
4.54% |
| 6205 詮欣 |
-69 |
1,296 |
1.57% |
| 6206 飛捷 |
-97 |
13,756 |
9.61% |
| 6207 雷科 |
-108 |
3,250 |
4.07% |
| 6208 日揚 |
2 |
1,534 |
1.62% |
| 6209 今國光 |
40 |
15,223 |
8.72% |
| 6210 慶生 |
0 |
86 |
0.24% |
| 6212 理銘 |
1 |
494 |
0.48% |
| 6213 聯茂 |
593 |
37,486 |
10.32% |
| 6214 精誠 |
173 |
28,122 |
10.32% |
| 6215 和椿 |
-61 |
4,497 |
5.43% |
| 6216 居易 |
-31 |
2,559 |
2.65% |
| 6217 中探針 |
3,241 |
17,518 |
14.94% |
| 6218 豪勉 |
97 |
525 |
0.81% |
| 6219 富旺 |
34 |
1,640 |
1.31% |
| 6220 岳豐 |
169 |
4,206 |
2.87% |
| 6221 晉泰 |
4 |
1,931 |
1.14% |
| 6222 立軒 |
0 |
86 |
0.12% |
| 6223 旺矽 |
58 |
32,866 |
34.90% |
| 6224 聚鼎 |
57 |
8,166 |
9.53% |
| 6226 光鼎 |
4 |
924 |
0.79% |
| 6227 茂綸 |
170 |
1,114 |
1.46% |
| 6229 研通 |
12 |
403 |
0.99% |
| 6230 尼得科超眾 |
27 |
75,230 |
87.12% |
| 6231 系微 |
-38 |
3,660 |
8.01% |
| 6233 旺玖 |
197 |
3,398 |
4.19% |
| 6234 高僑 |
135 |
8,643 |
8.61% |
| 6235 華孚 |
462 |
10,654 |
5.32% |
| 6237 驊訊 |
114 |
4,658 |
5.84% |
| 6239 力成 |
-1,307 |
303,083 |
39.92% |
| 6240 松崗 |
-1 |
64 |
0.27% |
| 6241 易通展 |
0 |
314 |
0.64% |
| 6243 迅杰 |
30 |
905 |
1.99% |
| 6244 茂迪 |
570 |
51,397 |
13.27% |
| 6245 立端 |
186 |
9,711 |
6.62% |
| 6246 臺龍 |
2 |
383 |
1.01% |
| 6248 沛波 |
9 |
1,497 |
1.49% |
| 6257 矽格 |
-4,293 |
136,329 |
28.17% |
| 6259 百徽 |
4 |
10,628 |
40.00% |
| 6261 久元 |
119 |
8,466 |
6.58% |
| 6263 普萊德 |
-17 |
1,099 |
1.75% |
| 6264 富裔 |
31 |
36 |
0.02% |
| 6265 方土昶 |
-82 |
8,972 |
7.59% |
| 6266 泰詠 |
37 |
4,354 |
2.82% |
| 6269 台郡 |
211 |
56,724 |
17.55% |
| 6270 倍微 |
-32 |
278 |
0.38% |
| 6271 同欣電 |
13 |
52,941 |
25.32% |
| 6272 驊陞 |
-10 |
2,297 |
2.80% |
| 6274 台燿 |
-4,623 |
66,763 |
24.16% |
| 6275 元山 |
121 |
4,651 |
5.93% |
| 6276 安鈦克 |
2 |
432 |
1.95% |
| 6277 宏正 |
2 |
8,176 |
6.84% |
| 6278 台表科 |
80 |
60,397 |
20.65% |
| 6279 胡連 |
-65 |
12,103 |
10.16% |
| 6281 全國電 |
-39 |
2,214 |
2.23% |
| 6282 康舒 |
10,386 |
153,426 |
17.92% |
| 6283 淳安 |
116 |
28,550 |
19.16% |
| 6284 佳邦 |
-535 |
11,035 |
7.40% |
| 6285 啟碁 |
2,639 |
65,177 |
13.46% |
| 6290 良維 |
132 |
24,231 |
15.23% |
| 6291 沛亨 |
68 |
980 |
2.33% |
| 6292 迅德 |
5 |
481 |
1.03% |
| 6294 智基 |
9 |
309 |
1.18% |
| 6405 悅城 |
254 |
1,770 |
2.68% |
| 6409 旭隼 |
81 |
50,016 |
57.02% |
| 6411 晶焱 |
88 |
8,574 |
8.64% |
| 6412 群電 |
309 |
28,300 |
7.06% |
| 6414 樺漢 |
-208 |
32,497 |
23.62% |
| 6415 矽力*-KY |
954 |
303,856 |
78.30% |
| 6416 瑞祺電通 |
-54 |
2,372 |
3.23% |
| 6417 韋僑 |
-74 |
4,438 |
10.49% |
| 6418 詠昇 |
167 |
2,150 |
6.22% |
| 6419 京晨科 |
-8 |
1,191 |
9.04% |
| 6423 億而得-創 |
9 |
664 |
2.21% |
| 6425 易發 |
48 |
5,159 |
10.61% |
| 6426 統新 |
139 |
2,663 |
6.91% |
| 6431 光麗-KY |
165 |
55,442 |
56.92% |
| 6432 今展科 |
76 |
1,593 |
4.94% |
| 6435 大中 |
337 |
4,024 |
10.74% |
| 6438 迅得 |
-262 |
5,538 |
6.73% |
| 6441 廣錠 |
17 |
415 |
0.77% |
| 6442 光聖 |
268 |
24,341 |
31.17% |
| 6443 元晶 |
-1,805 |
45,174 |
8.38% |
| 6446 藥華藥 |
-1,098 |
78,084 |
20.55% |
| 6449 鈺邦 |
461 |
1,836 |
1.99% |
| 6451 訊芯-KY |
94 |
67,176 |
62.50% |
| 6456 GIS-KY |
170 |
166,398 |
49.23% |
| 6461 益得 |
128 |
1,165 |
0.71% |
| 6462 神盾 |
355 |
12,523 |
13.72% |
| 6464 台數科 |
1 |
858 |
0.66% |
| 6465 威潤 |
35 |
273 |
0.58% |
| 6469 大樹 |
166 |
14,616 |
9.76% |
| 6470 宇智 |
98 |
2,106 |
5.58% |
| 6472 保瑞 |
-464 |
11,665 |
9.37% |
| 6474 華豫寧 |
6 |
42 |
0.08% |
| 6477 安集 |
214 |
2,447 |
1.97% |
| 6482 弘煜科 |
0 |
686 |
2.39% |
| 6485 點序 |
-1,545 |
6,106 |
13.49% |
| 6486 互動 |
52 |
2,269 |
4.45% |
| 6488 環球晶 |
-610 |
106,101 |
22.19% |
| 6491 晶碩 |
64 |
6,313 |
8.09% |
| 6492 生華科 |
18 |
5,892 |
6.55% |
| 6494 九齊 |
6 |
1,662 |
5.26% |
| 6496 科懋 |
1 |
132 |
0.27% |
| 6498 久禾光 |
30 |
885 |
1.89% |
| 6499 益安 |
-82 |
15,063 |
15.53% |
| 6504 南六 |
-3 |
945 |
1.30% |
| 6505 台塑化 |
2,404 |
575,401 |
6.04% |
| 6506 雙邦 |
-1 |
434 |
0.52% |
| 6509 聚和 |
85 |
10,644 |
5.41% |
| 6510 精測 |
61 |
9,096 |
27.74% |
| 6515 穎崴 |
-46 |
7,497 |
20.80% |
| 6516 勤崴國際 |
-5 |
743 |
1.31% |
| 6517 保勝光學 |
228 |
809 |
2.64% |
| 6523 達爾膚 |
1 |
815 |
1.80% |
| 6525 捷敏-KY |
53 |
18,528 |
14.35% |
| 6526 達發 |
-8 |
11,216 |
6.69% |
| 6530 創威 |
2 |
2,196 |
6.50% |
| 6531 愛普* |
699 |
50,699 |
31.20% |
| 6532 瑞耘 |
51 |
1,490 |
3.98% |
| 6533 晶心科 |
192 |
7,695 |
15.19% |
| 6534 正瀚-創 |
-28 |
47,911 |
46.60% |
| 6535 順藥 |
-110 |
9,428 |
5.58% |
| 6538 倉和 |
20 |
1,763 |
4.63% |
| 6541 泰福-KY |
-75 |
36,402 |
13.75% |
| 6542 隆中 |
-3 |
7,904 |
18.81% |
| 6546 正基 |
155 |
6,014 |
9.08% |
| 6547 高端疫苗 |
-269 |
23,995 |
7.29% |
| 6548 長科* |
1,347 |
66,361 |
6.98% |
| 6550 北極星藥業-KY |
-107 |
588,347 |
68.42% |
| 6552 易華電 |
-21 |
578 |
0.69% |
| 6558 興能高 |
254 |
1,394 |
1.48% |
| 6560 欣普羅 |
-13 |
2,313 |
7.12% |
| 6561 是方 |
56 |
5,935 |
7.61% |
| 6568 宏觀 |
55 |
1,217 |
3.94% |
| 6569 醫揚 |
-3 |
1,343 |
3.44% |
| 6570 維田 |
-26 |
450 |
1.21% |
| 6573 虹揚-KY |
227 |
44,720 |
55.55% |
| 6576 逸達 |
-24 |
35,642 |
22.62% |
| 6577 勁豐 |
-4 |
710 |
1.18% |
| 6578 達邦蛋白 |
-23 |
861 |
1.19% |
| 6579 研揚 |
13 |
5,059 |
2.98% |
| 6581 鋼聯 |
1 |
978 |
0.87% |
| 6582 申豐 |
-1 |
13,859 |
13.05% |
| 6584 南俊國際 |
-50 |
8,000 |
11.98% |
| 6585 鼎基 |
6 |
9,067 |
12.57% |
| 6588 東典光電 |
-59 |
584 |
1.68% |
| 6589 台康生技 |
-4 |
19,148 |
6.24% |
| 6590 普鴻 |
3 |
10 |
0.04% |
| 6591 動力-KY |
110 |
9,581 |
23.29% |
| 6592 和潤企業 |
-453 |
161,849 |
25.97% |
| 6593 台灣銘板 |
28 |
712 |
2.30% |
| 6596 寬宏藝術 |
-75 |
2,157 |
5.67% |
| 6598 ABC-KY |
35 |
24,105 |
23.45% |
| 6603 富強鑫 |
-886 |
10,272 |
6.14% |
| 6605 帝寶 |
67 |
28,632 |
17.26% |
| 6606 建德工業 |
-10 |
3,250 |
2.94% |
| 6609 瀧澤科 |
219 |
38,616 |
53.29% |
| 6612 奈米醫材 |
-14 |
12,469 |
26.31% |
| 6613 朋億* |
-30 |
4,327 |
5.56% |
| 6614 資拓宏宇 |
-2 |
402 |
0.49% |
| 6616 特昇-KY |
3 |
20,139 |
56.76% |
| 6617 共信-KY |
-73 |
48,679 |
38.17% |
| 6620 漢達 |
82 |
43,133 |
25.37% |
| 6624 萬年清 |
46 |
212 |
1.01% |
| 6625 必應 |
-120 |
2,370 |
4.08% |
| 6629 泰金-KY |
-5 |
29,388 |
76.69% |
| 6637 醫影 |
-1 |
97 |
0.36% |
| 6640 均華 |
60 |
1,777 |
6.28% |
| 6641 基士德-KY |
29 |
10,824 |
29.65% |
| 6642 富致 |
-28 |
380 |
1.01% |
| 6643 M31 |
108 |
4,924 |
11.78% |
| 6645 金萬林-創 |
5 |
369 |
0.60% |
| 6649 台生材 |
-38 |
3,063 |
7.29% |
| 6651 全宇昕 |
22 |
2,283 |
6.59% |
| 6654 天正國際 |
-2 |
653 |
1.59% |
| 6655 科定 |
0 |
358 |
0.44% |
| 6657 華安 |
-139 |
7,304 |
8.23% |
| 6658 聯策 |
25 |
674 |
1.85% |
| 6664 群翊 |
-50 |
5,377 |
8.84% |
| 6666 羅麗芬-KY |
1 |
35,619 |
75.16% |
| 6667 信紘科 |
-232 |
2,799 |
5.67% |
| 6668 中揚光 |
112 |
11,642 |
10.86% |
| 6669 緯穎 |
290 |
59,631 |
32.08% |
| 6670 復盛應用 |
0 |
36,441 |
26.14% |
| 6671 三能-KY |
-2 |
30,269 |
49.82% |
| 6672 騰輝電子-KY |
534 |
14,456 |
20.23% |
| 6674 鋐寶科技 |
-13 |
325 |
0.47% |
| 6679 鈺太 |
36 |
3,451 |
6.27% |
| 6680 鑫創電子 |
-1 |
36 |
0.15% |
| 6683 雍智科技 |
2 |
2,725 |
9.91% |
| 6684 安格 |
139 |
1,227 |
2.75% |
| 6689 伊雲谷 |
99 |
3,353 |
4.93% |
| 6690 安碁資訊 |
11 |
1,169 |
3.89% |
| 6691 洋基工程 |
-107 |
19,065 |
15.69% |
| 6692 進能服 |
-3 |
257 |
0.43% |
| 6693 廣閎科 |
-18 |
5,688 |
12.44% |
| 6695 芯鼎 |
275 |
1,888 |
1.95% |
| 6697 東捷資訊 |
8 |
113 |
0.41% |
| 6698 旭暉應材 |
126 |
1,434 |
2.16% |
| 6703 軒郁 |
5 |
4,117 |
12.48% |
| 6706 惠特 |
950 |
4,800 |
6.11% |
| 6708 天擎 |
1 |
906 |
3.12% |
| 6712 長聖 |
-181 |
3,796 |
3.91% |
| 6715 嘉基 |
16 |
1,116 |
1.68% |
| 6716 應廣 |
3 |
284 |
0.93% |
| 6719 力智 |
242 |
9,296 |
8.82% |
| 6720 久昌 |
27 |
288 |
0.95% |
| 6722 輝創 |
26 |
1,896 |
2.14% |
| 6725 矽科宏晟 |
10 |
1,190 |
3.20% |
| 6727 亞泰金屬 |
-49 |
1,457 |
5.41% |
| 6728 上洋 |
0 |
338 |
1.12% |
| 6732 昇佳電子 |
53 |
2,565 |
5.24% |
| 6733 博晟生醫 |
2 |
1,925 |
1.54% |
| 6735 美達科技 |
-370 |
1,862 |
4.03% |
| 6739 竹陞科技 |
-16 |
427 |
1.83% |
| 6741 91APP*-KY |
45 |
56,457 |
46.82% |
| 6742 澤米 |
-23 |
1,353 |
1.89% |
| 6743 安普新 |
61 |
6,224 |
4.14% |
| 6751 智聯服務 |
1 |
67 |
0.29% |
| 6752 叡揚 |
19 |
1,396 |
3.75% |
| 6753 龍德造船 |
-203 |
4,703 |
4.15% |
| 6754 匯僑設計 |
-1 |
10,218 |
15.48% |
| 6756 威鋒電子 |
85 |
2,392 |
3.42% |
| 6757 台灣虎航 |
1,044 |
11,707 |
2.54% |
| 6761 穩得 |
26 |
1,475 |
4.32% |
| 6762 達亞 |
6 |
1,952 |
5.55% |
| 6763 綠界科技* |
-90 |
3,835 |
2.08% |
| 6767 台微醫 |
1 |
93 |
0.23% |
| 6768 志強-KY |
-390 |
117,986 |
58.96% |
| 6770 力積電 |
-3,705 |
710,908 |
16.97% |
| 6771 平和環保-創 |
0 |
90 |
0.28% |
| 6776 展碁國際 |
-109 |
791 |
0.86% |
| 6781 AES-KY |
49 |
58,344 |
68.30% |
| 6782 視陽 |
10 |
4,840 |
7.68% |
| 6785 昱展新藥 |
-8 |
6,853 |
10.25% |
| 6788 華景電 |
-44 |
7,803 |
20.14% |
| 6789 采鈺 |
-14 |
10,872 |
3.41% |
| 6790 永豐實 |
-15 |
3,803 |
1.42% |
| 6791 虎門科技 |
1 |
2,444 |
11.72% |
| 6792 詠業 |
-3 |
529 |
1.10% |
| 6794 向榮生技 |
-27 |
211 |
0.33% |
| 6796 晉弘 |
-39 |
5,867 |
15.34% |
| 6799 來頡 |
174 |
4,063 |
9.29% |
| 6803 崑鼎 |
0 |
3,065 |
4.23% |
| 6804 明係 |
0 |
1,814 |
5.18% |
| 6805 富世達 |
-27 |
12,659 |
18.46% |
| 6806 森崴能源 |
522 |
11,387 |
4.14% |
| 6807 峰源-KY |
-1 |
23,662 |
43.81% |
| 6811 宏碁資訊 |
-20 |
827 |
1.99% |
| 6821 聯寶 |
6 |
273 |
0.87% |
| 6823 濾能 |
-33 |
8,053 |
29.03% |
| 6829 千附精密 |
79 |
978 |
1.65% |
| 6830 汎銓 |
-425 |
1,818 |
3.51% |
| 6831 邁科 |
-60 |
4,239 |
6.27% |
| 6834 天二科技 |
-184 |
9,442 |
10.67% |
| 6835 圓裕 |
21 |
4,550 |
6.87% |
| 6838 台新藥 |
-7 |
2,639 |
1.74% |
| 6840 東研信超 |
51 |
427 |
1.39% |
| 6841 長佳智能 |
189 |
3,740 |
3.93% |
| 6843 進典 |
-16 |
55 |
0.16% |
| 6846 綠茵 |
-2 |
62 |
0.22% |
| 6854 錼創科技-KY創 |
105 |
39,020 |
33.15% |
| 6859 伯特光 |
5 |
6,452 |
15.55% |
| 6861 睿生光電 |
35 |
1,043 |
2.51% |
| 6862 三集瑞-KY |
296 |
32,567 |
65.13% |
| 6863 永道-KY |
20 |
52,657 |
70.31% |
| 6865 偉康科技 |
2 |
43 |
0.27% |
| 6869 雲豹能源 |
-1,287 |
2,717 |
1.97% |
| 6870 騰雲 |
11 |
600 |
2.57% |
| 6873 泓德能源 |
492 |
12,307 |
8.67% |
| 6874 倍力 |
-2 |
56 |
0.25% |
| 6875 國邑* |
-127 |
2,837 |
2.19% |
| 6877 鏵友益 |
18 |
2,484 |
5.28% |
| 6884 海柏特 |
2 |
1,036 |
5.63% |
| 6885 全福生技 |
-125 |
3,977 |
2.98% |
| 6887 寶綠特-KY |
4 |
39,311 |
53.03% |
| 6890 來億-KY |
-22 |
218,320 |
87.53% |
| 6894 衛司特 |
12 |
238 |
1.00% |
| 6895 宏碩系統 |
99 |
1,818 |
5.33% |
| 6901 鑽石投資 |
-64 |
4,948 |
0.58% |
| 6902 GOGOLOOK |
-2 |
1,140 |
3.22% |
| 6903 巨漢 |
-214 |
1,641 |
2.46% |
| 6906 現觀科 |
17 |
3,278 |
9.77% |
| 6909 創控 |
69 |
5,901 |
8.77% |
| 6910 德鴻 |
96 |
1,682 |
5.51% |
| 6913 鴻呈 |
-44 |
721 |
1.64% |
| 6914 阜爾運通 |
-7 |
1,372 |
2.07% |
| 6916 華凌 |
13 |
353 |
0.52% |
| 6918 愛派司 |
-49 |
184 |
0.53% |
| 6919 康霈* |
-964 |
204,275 |
13.17% |
| 6921 嘉雨思-創 |
10 |
9,247 |
29.04% |
| 6922 宸曜 |
-29 |
271 |
1.00% |
| 6923 中台 |
-52 |
2,307 |
2.52% |
| 6924 榮惠-KY創 |
4 |
16,113 |
77.28% |
| 6925 意藍 |
83 |
1,119 |
5.59% |
| 6928 攸泰科技 |
21 |
285 |
0.33% |
| 6929 佑全 |
1 |
4 |
0.00% |
| 6931 青松健康 |
-35 |
103 |
0.15% |
| 6933 AMAX-KY |
24 |
13,281 |
31.35% |
| 6936 永鴻生技 |
0 |
449 |
0.61% |
| 6937 天虹 |
47 |
704 |
1.04% |
| 6944 兆聯實業 |
145 |
10,292 |
13.48% |
| 6949 沛爾生醫-創 |
71 |
1,559 |
2.39% |
| 6951 青新-創 |
9 |
417 |
0.90% |
| 6952 大武山 |
1 |
169 |
0.24% |
| 6953 家碩 |
5 |
130 |
0.43% |
| 6957 裕慶-KY |
-67 |
3,402 |
6.12% |
| 6958 日盛台駿 |
-5 |
1,288 |
0.31% |
| 6962 奕力-KY |
1,454 |
211,683 |
42.99% |
| 6965 中傑-KY |
-8 |
120,634 |
77.16% |
| 6967 汎瑋材料 |
46 |
250 |
1.00% |
| 6968 萬達寵物 |
3 |
440 |
0.89% |
| 6969 成信實業*-創 |
-8 |
92 |
0.24% |
| 6971 惠民實業 |
7 |
57 |
0.14% |
| 6982 大井泵浦 |
3 |
851 |
2.09% |
| 6988 威力暘-創 |
-5 |
1,888 |
3.96% |
| 6994 富威電力 |
81 |
1,411 |
1.91% |
| 6996 力領科技 |
40 |
819 |
1.95% |
| 7402 邑錡 |
-29 |
2,045 |
5.80% |
| 7547 碩網 |
6 |
8,032 |
24.50% |
| 7556 意德士 |
13 |
918 |
3.35% |
| 7584 樂意 |
1 |
2,329 |
14.15% |
| 7610 聯友金屬-創 |
259 |
8,748 |
18.00% |
| 7631 聚賢研發-創 |
-2 |
53 |
0.26% |
| 7642 昶瑞機電 |
20 |
361 |
1.19% |
| 7703 銳澤 |
-3 |
1,319 |
3.79% |
| 7704 明遠精密 |
2 |
117 |
0.34% |
| 7705 三商餐飲 |
-4 |
1,048 |
1.58% |
| 7708 全家餐飲 |
-8 |
28 |
0.10% |
| 7711 永擎 |
50 |
312 |
0.43% |
| 7712 博盛半導體 |
21 |
1,623 |
4.98% |
| 7713 威力德生醫 |
1 |
43 |
0.09% |
| 7714 創泓科技 |
73 |
303 |
1.44% |
| 7715 裕山 |
0 |
384 |
1.15% |
| 7716 昱臺國際 |
2 |
11 |
0.04% |
| 7717 萊德光電-KY |
19 |
4,465 |
18.01% |
| 7718 友鋮 |
-7 |
398 |
0.85% |
| 7721 微程式 |
1 |
198 |
0.35% |
| 7722 LINEPAY |
-3 |
39,967 |
58.77% |
| 7723 築間 |
30 |
359 |
0.70% |
| 7728 光焱科技 |
3 |
300 |
2.16% |
| 7730 暉盛-創 |
-1 |
469 |
1.27% |
| 7732 金興精密 |
-1 |
187 |
0.28% |
| 7734 印能科技 |
-30 |
403 |
1.43% |
| 7736 虎山 |
-12 |
602 |
0.79% |
| 7738 東聯互動 |
-4 |
92 |
0.33% |
| 7740 熙特爾-創 |
69 |
2,814 |
5.28% |
| 7743 金利食安 |
1 |
1,043 |
2.85% |
| 7744 崴寶 |
-22 |
8,702 |
27.19% |
| 7747 昕奇雲端 |
1 |
245 |
0.89% |
| 7749 意騰-KY |
27 |
10,818 |
23.27% |
| 7750 新代 |
38 |
8,692 |
12.09% |
| 7751 竑騰 |
-50 |
1,041 |
3.87% |
| 7753 星亞 |
-2 |
51 |
0.20% |
| 7757 金色三麥 |
10 |
4,700 |
19.50% |
| 7765 中華資安 |
-1 |
152 |
0.37% |
| 7769 鴻勁 |
99 |
24,657 |
13.70% |
| 7770 君曜 |
1 |
34 |
0.11% |
| 7777 能率亞洲 |
71 |
388 |
0.21% |
| 7780 大研生醫* |
-8,858 |
20,152 |
2.48% |
| 7782 光速火箭 |
1 |
72 |
0.31% |
| 7786 東方風能 |
-8 |
1,793 |
1.02% |
| 7788 松川精密 |
-195 |
3,385 |
4.24% |
| 7791 皇家可口 |
-14 |
424 |
0.53% |
| 7795 長廣 |
159 |
1,031 |
1.30% |
| 7799 禾榮科 |
28 |
5,251 |
3.35% |
| 7805 威聯通 |
16 |
2,855 |
8.69% |
| 7810 捷創科技 |
13 |
215 |
1.05% |
| 8011 台通 |
335 |
9,676 |
5.83% |
| 8016 矽創 |
416 |
34,500 |
28.71% |
| 8021 尖點 |
-1,994 |
14,460 |
10.18% |
| 8024 佑華 |
3 |
1,023 |
2.26% |
| 8027 鈦昇 |
1,656 |
12,907 |
12.01% |
| 8028 昇陽半導體 |
-1,170 |
18,840 |
10.91% |
| 8032 光菱 |
14 |
541 |
1.04% |
| 8033 雷虎 |
-7 |
4,962 |
3.25% |
| 8034 榮群 |
241 |
5,038 |
8.90% |
| 8038 長園科 |
167 |
1,359 |
2.18% |
| 8039 台虹 |
2,641 |
31,028 |
12.08% |
| 8040 九暘 |
60 |
1,707 |
1.77% |
| 8042 金山電 |
66 |
6,949 |
5.36% |
| 8043 蜜望實 |
-994 |
4,022 |
5.03% |
| 8044 網家 |
151 |
15,166 |
7.37% |
| 8045 達運光電 |
-30 |
1,303 |
1.37% |
| 8046 南電 |
4,327 |
81,288 |
12.57% |
| 8047 星雲 |
42 |
163 |
0.39% |
| 8048 德勝 |
93 |
4,846 |
8.39% |
| 8049 晶采 |
65 |
2,897 |
2.44% |
| 8050 廣積 |
59 |
5,963 |
2.90% |
| 8054 安國 |
430 |
10,817 |
10.22% |
| 8059 凱碩 |
142 |
1,433 |
0.74% |
| 8064 東捷 |
711 |
23,153 |
14.04% |
| 8066 來思達 |
1 |
1,101 |
3.71% |
| 8068 全達 |
-317 |
6,131 |
7.59% |
| 8069 元太 |
612 |
458,297 |
39.85% |
| 8070 長華* |
890 |
51,679 |
7.12% |
| 8071 能率網通 |
44 |
2,943 |
4.89% |
| 8072 陞泰 |
110 |
2,593 |
3.24% |
| 8074 鉅橡 |
154 |
3,698 |
4.56% |
| 8076 伍豐 |
150 |
16,308 |
5.58% |
| 8080 泰霖 |
1 |
62 |
0.09% |
| 8081 致新 |
188 |
19,503 |
22.63% |
| 8083 瑞穎 |
29 |
886 |
2.52% |
| 8084 巨虹 |
-114 |
596 |
0.85% |
| 8085 福華 |
282 |
3,820 |
2.72% |
| 8086 宏捷科 |
-186 |
42,472 |
21.61% |
| 8087 麗升能源 |
2 |
1,179 |
3.02% |
| 8088 品安 |
1,103 |
8,882 |
14.57% |
| 8089 康全電訊 |
107 |
3,288 |
4.98% |
| 8091 翔名 |
43 |
5,737 |
10.87% |
| 8092 建暐 |
8 |
510 |
0.89% |
| 8093 保銳 |
0 |
8 |
0.02% |
| 8096 擎亞 |
1,576 |
42,986 |
28.78% |
| 8097 常珵 |
13 |
827 |
1.29% |
| 8099 大世科 |
-16 |
3,020 |
3.01% |
| 8102 傑霖科技 |
1 |
11 |
0.04% |
| 8103 瀚荃 |
297 |
15,693 |
20.00% |
| 8104 錸寶 |
-18 |
897 |
0.86% |
| 8105 凌巨 |
-958 |
166,479 |
37.70% |
| 8107 大億金茂 |
-7 |
735 |
0.98% |
| 8109 博大 |
132 |
3,521 |
4.28% |
| 8110 華東 |
10,372 |
22,077 |
4.26% |
| 8111 立碁 |
886 |
5,113 |
4.68% |
| 8112 至上 |
3,551 |
88,642 |
16.87% |
| 8114 振樺電 |
-571 |
13,222 |
17.31% |
| 8121 越峰 |
63 |
3,466 |
1.62% |
| 8131 福懋科 |
705 |
13,907 |
3.14% |
| 8147 正淩 |
-14 |
5,577 |
13.73% |
| 8150 南茂 |
-11,317 |
255,301 |
36.23% |
| 8155 博智 |
-311 |
6,407 |
11.48% |
| 8162 微矽電子-創 |
1 |
512 |
0.74% |
| 8163 達方 |
267 |
19,663 |
7.02% |
| 8171 天宇 |
-299 |
2,458 |
2.18% |
| 8176 智捷 |
-2 |
633 |
0.88% |
| 8182 加高 |
31 |
55,062 |
51.43% |
| 8183 精星 |
49 |
4,936 |
4.07% |
| 8201 無敵 |
0 |
443 |
0.71% |
| 8210 勤誠 |
-493 |
20,011 |
15.96% |
| 8213 志超 |
57 |
51,922 |
19.14% |
| 8215 明基材 |
49 |
5,609 |
1.74% |
| 8222 寶一 |
235 |
2,078 |
3.03% |
| 8227 巨有科技 |
213 |
2,311 |
5.84% |
| 8234 新漢 |
132 |
7,696 |
5.44% |
| 8240 華宏 |
69 |
6,056 |
6.05% |
| 8249 菱光 |
319 |
3,288 |
2.38% |
| 8255 朋程 |
29 |
8,069 |
7.92% |
| 8261 富鼎 |
1,348 |
4,512 |
3.79% |
| 8271 宇瞻 |
-880 |
6,846 |
5.34% |
| 8277 商丞 |
72 |
3,065 |
3.34% |
| 8279 生展 |
-5 |
1,497 |
5.52% |
| 8284 三竹 |
7 |
445 |
0.95% |
| 8289 泰藝 |
-7 |
590 |
0.86% |
| 8299 群聯 |
-377 |
93,160 |
45.09% |
| 8341 日友 |
-92 |
5,157 |
3.96% |
| 8349 恒耀 |
-53 |
2,806 |
1.34% |
| 8354 冠好 |
2 |
478 |
0.60% |
| 8358 金居 |
609 |
44,193 |
17.49% |
| 8367 建新國際 |
4 |
1,899 |
2.06% |
| 8374 羅昇 |
-62 |
2,325 |
2.07% |
| 8383 千附 |
124 |
10,879 |
9.56% |
| 8390 金益鼎 |
-277 |
12,612 |
13.12% |
| 8401 白紗科 |
5 |
196 |
0.27% |
| 8403 盛弘 |
29 |
2,617 |
1.90% |
| 8404 百和興業-KY |
283 |
222,556 |
52.99% |
| 8409 商之器 |
0 |
33 |
0.10% |
| 8410 森田 |
-5 |
231 |
0.63% |
| 8411 福貞-KY |
-5 |
117,076 |
53.60% |
| 8415 大國鋼 |
233 |
106,202 |
10.29% |
| 8416 實威 |
-4 |
215 |
0.76% |
| 8421 旭源 |
1 |
443 |
0.80% |
| 8422 可寧衛* |
-49,938 |
61,003 |
5.36% |
| 8424 惠普 |
0 |
185 |
0.51% |
| 8426 紅木-KY |
4 |
33,911 |
67.49% |
| 8429 金麗-KY |
-19 |
57,713 |
31.07% |
| 8431 匯鑽科 |
735 |
5,217 |
10.69% |
| 8432 東生華 |
-3 |
405 |
1.05% |
| 8433 弘帆 |
-9 |
706 |
1.29% |
| 8435 鉅邁 |
1 |
273 |
0.86% |
| 8436 大江 |
201 |
13,138 |
11.15% |
| 8437 大地-KY |
-10 |
11,109 |
23.62% |
| 8438 昶昕 |
5 |
568 |
0.81% |
| 8440 綠電 |
32 |
823 |
1.63% |
| 8442 威宏-KY |
-4 |
39,137 |
58.00% |
| 8443 阿瘦 |
5 |
2,712 |
4.05% |
| 8444 綠河-KY |
9 |
64,532 |
58.04% |
| 8446 華研 |
12 |
3,081 |
5.82% |
| 8450 霹靂 |
-1 |
255 |
0.49% |
| 8454 富邦媒 |
-197 |
32,755 |
12.36% |
| 8455 大拓-KY |
-1 |
22,141 |
87.79% |
| 8462 柏文 |
42 |
2,766 |
3.48% |
| 8463 潤泰材 |
0 |
677 |
0.45% |
| 8464 億豐 |
1 |
120,513 |
41.12% |
| 8466 美吉吉-KY |
2 |
40,190 |
50.34% |
| 8467 波力-KY |
16 |
22,471 |
44.60% |
| 8472 夠麻吉 |
8 |
262 |
1.47% |
| 8473 山林水 |
14 |
2,468 |
1.36% |
| 8476 台境* |
-536 |
1,447 |
0.87% |
| 8478 東哥遊艇 |
236 |
37,906 |
40.33% |
| 8481 政伸 |
0 |
221 |
0.33% |
| 8482 商億-KY |
-3 |
98,507 |
91.68% |
| 8487 愛爾達-創 |
0 |
195 |
0.73% |
| 8488 吉源-KY |
0 |
51,259 |
69.74% |
| 8489 三貝德 |
-73 |
2,882 |
4.87% |
| 8499 鼎炫-KY |
86 |
29,598 |
71.90% |
| 8905 裕國 |
-6 |
325 |
0.27% |
| 8906 花王 |
1 |
128 |
0.29% |
| 8908 欣雄 |
-28 |
593 |
0.18% |
| 8916 光隆 |
-4 |
5,444 |
3.60% |
| 8917 欣泰 |
1 |
2,195 |
1.34% |
| 8924 大田 |
77 |
3,146 |
3.75% |
| 8926 台汽電 |
-175 |
67,045 |
9.18% |
| 8927 北基 |
335 |
13,589 |
3.17% |
| 8928 鉅明 |
0 |
244 |
0.48% |
| 8929 富堡 |
0 |
262 |
0.51% |
| 8930 青鋼 |
-27 |
2,304 |
2.81% |
| 8931 大汽電 |
3 |
340 |
0.27% |
| 8932 智通* |
-314 |
55,342 |
30.92% |
| 8933 愛地雅 |
0 |
2,450 |
0.74% |
| 8935 邦泰 |
96 |
561 |
0.49% |
| 8936 國統 |
266 |
34,647 |
13.96% |
| 8937 合騏 |
-22 |
1,747 |
1.61% |
| 8938 明安 |
71 |
12,830 |
8.26% |
| 8940 新天地 |
2 |
5,681 |
8.41% |
| 8942 森鉅 |
339 |
26,768 |
13.46% |
| 8996 高力 |
583 |
33,492 |
36.61% |
| 9103 美德醫療-DR |
138 |
1,755 |
0.85% |
| 910322康師傅-DR |
30 |
2,283 |
10.14% |
| 9105 泰金寶-DR |
16,714 |
39,500 |
2.38% |
| 910861神州-DR |
-11 |
849 |
2.51% |
| 911868同方友友-DR |
-3 |
0 |
0.00% |
| 912000晨訊科-DR |
3 |
4,639 |
2.97% |
| 9136 巨騰-DR |
72 |
3,786 |
2.38% |
| 9802 鈺齊-KY |
-386 |
84,776 |
42.17% |
| 9902 台火 |
98 |
3,100 |
3.16% |
| 9904 寶成 |
-997 |
1,277,248 |
43.34% |
| 9905 大華 |
-10 |
6,585 |
2.15% |
| 9906 欣巴巴 |
24 |
812 |
0.89% |
| 9907 統一實 |
1,293 |
281,791 |
17.84% |
| 9908 大台北 |
-8 |
5,567 |
1.07% |
| 9910 豐泰 |
658 |
112,924 |
11.43% |
| 9911 櫻花 |
123 |
39,913 |
17.94% |
| 9912 偉聯 |
4 |
8,452 |
15.60% |
| 9914 美利達 |
448 |
76,650 |
25.63% |
| 9917 中保科 |
161 |
178,016 |
39.45% |
| 9918 欣天然 |
-12 |
4,599 |
2.54% |
| 9919 康那香 |
-205 |
9,401 |
4.81% |
| 9921 巨大 |
560 |
103,108 |
26.29% |
| 9924 福興 |
-11 |
17,051 |
11.31% |
| 9925 新保 |
-23 |
69,265 |
17.87% |
| 9926 新海 |
0 |
501 |
0.27% |
| 9927 泰銘 |
12 |
8,386 |
6.98% |
| 9929 秋雨 |
-2 |
217 |
0.21% |
| 9930 中聯資源 |
35 |
5,148 |
2.07% |
| 9931 欣高 |
4 |
576 |
0.47% |
| 9933 中鼎 |
4,186 |
92,358 |
10.34% |
| 9934 成霖 |
-321 |
59,482 |
14.47% |
| 9935 慶豐富 |
142 |
10,662 |
5.99% |
| 9937 全國 |
67 |
5,120 |
1.65% |
| 9938 百和 |
370 |
56,035 |
18.80% |
| 9939 宏全 |
135 |
38,746 |
13.09% |
| 9940 信義 |
127 |
30,787 |
4.17% |
| 9941 裕融 |
-694 |
30,287 |
5.26% |
| 9942 茂順 |
-40 |
2,839 |
3.41% |
| 9943 好樂迪 |
12 |
1,375 |
1.09% |
| 9945 潤泰新 |
393 |
283,775 |
9.97% |
| 9946 三發地產 |
24 |
6,183 |
1.89% |
| 9949 琉園 |
9 |
978 |
2.22% |
| 9951 皇田 |
-25 |
3,788 |
5.05% |
| 9955 佳龍 |
-400 |
5,771 |
5.52% |
| 9958 世紀鋼 |
-782 |
33,342 |
13.50% |
| 9960 邁達康 |
10 |
3,081 |
9.17% |
| 9962 有益 |
10 |
263 |
0.29% |
|
|
|