|
|
| 外資買賣超明細
最後更新日: 04/02 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-44,024 |
559,264 |
3.02% |
| 0051 元大中型100 |
1 |
140 |
0.57% |
| 0052 富邦科技 |
-7,140 |
21,692 |
0.85% |
| 0055 元大MSCI金融 |
11 |
469 |
0.58% |
| 0056 元大高股息 |
-15,314 |
43,948 |
0.30% |
| 0061 元大寶滬深 |
-5 |
4,847 |
4.44% |
| 006201元大富櫃50 |
-3 |
247 |
1.45% |
| 006205富邦上証 |
-2 |
4,086 |
3.83% |
| 006206元大上證50 |
-1 |
158 |
0.50% |
| 006207復華滬深 |
-4 |
471 |
1.96% |
| 006208富邦台50 |
-279 |
14,055 |
0.75% |
| 00631L元大台灣50正2 |
-33,088 |
28,305 |
0.74% |
| 00632R元大台灣50反1 |
-17 |
16,708 |
0.82% |
| 00633L富邦上証正2 |
279 |
5,472 |
3.25% |
| 00635U期元大S＆P黃金 |
361 |
30,600 |
9.23% |
| 00636 國泰中國A50 |
-23 |
813 |
0.69% |
| 00637L元大滬深300正2 |
123 |
29,434 |
2.86% |
| 00639 富邦深100 |
-7 |
2,055 |
1.67% |
| 00640L富邦日本正2 |
-47 |
91 |
0.68% |
| 00642U期元大S＆P石油 |
-1,374 |
8,494 |
3.75% |
| 00643 群益深証中小 |
-66 |
13,071 |
14.35% |
| 00645 富邦日本 |
0 |
417 |
0.74% |
| 00646 元大S＆P500 |
-16 |
6,579 |
1.22% |
| 00647L元大S＆P500正2 |
-16 |
41 |
0.55% |
| 00648R元大S＆P500反1 |
-11 |
1,303 |
0.88% |
| 00650L復華香港正2 |
-20 |
2,071 |
1.65% |
| 00652 富邦印度 |
-2 |
305 |
0.44% |
| 00653L富邦印度正2 |
-53 |
227 |
1.06% |
| 00655L國泰中國A50正2 |
18 |
4,587 |
5.43% |
| 00657 國泰日經225 |
-38 |
483 |
6.36% |
| 00660 元大歐洲50 |
0 |
26 |
0.32% |
| 00661 元大日經225 |
0 |
292 |
1.14% |
| 00662 富邦NASDAQ |
-8 |
11,704 |
1.65% |
| 00663L國泰臺灣加權正2 |
1,033 |
4,241 |
2.41% |
| 00665L富邦恒生國企正2 |
-914 |
6,880 |
1.34% |
| 00666R富邦恒生國企反1 |
-6 |
1,182 |
7.81% |
| 00668 國泰美國道瓊 |
-1 |
220 |
1.90% |
| 00670L富邦NASDAQ正2 |
-37 |
199 |
0.21% |
| 00673R期元大S＆P原油反1 |
-478 |
477 |
0.19% |
| 00674R期元大S＆P黃金反1 |
-2 |
3,987 |
4.71% |
| 00675L富邦臺灣加權正2 |
70 |
5,133 |
4.18% |
| 00676R富邦臺灣加權反1 |
30 |
757 |
0.52% |
| 00679B元大美債20年 |
2,858 |
353,068 |
4.59% |
| 00680L元大美債20正2 |
-106 |
25,624 |
1.17% |
| 00685L群益臺灣加權正2 |
6 |
103 |
0.29% |
| 00686R群益臺灣加權反1 |
15 |
575 |
0.35% |
| 00687B國泰20年美債 |
5,306 |
530,308 |
8.98% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-2,021 |
14,840 |
1.60% |
| 00690 兆豐藍籌30 |
-2 |
235 |
0.29% |
| 00692 富邦公司治理 |
74 |
1,234 |
0.19% |
| 00693U期街口S＆P黃豆 |
6 |
1,673 |
1.69% |
| 00694B富邦美債1-3 |
258 |
3,697 |
2.01% |
| 00695B富邦美債7-10 |
24 |
2,001 |
5.10% |
| 00696B富邦美債20年 |
3,733 |
36,399 |
5.39% |
| 00697B元大美債7-10 |
-3 |
225 |
0.33% |
| 00700 富邦恒生國企 |
-1 |
1,066 |
2.84% |
| 00701 國泰股利精選30 |
55 |
553 |
0.28% |
| 00706L期元大S＆P日圓正2 |
1 |
268 |
0.14% |
| 00708L期元大S＆P黃金正2 |
698 |
4,623 |
4.03% |
| 00709 富邦歐洲 |
-1 |
83 |
0.44% |
| 00710B復華彭博非投等債 |
6 |
1,830 |
0.99% |
| 00711B復華彭博新興債 |
-59 |
135,078 |
13.42% |
| 00712 復華富時不動產 |
-2,584 |
53,336 |
1.02% |
| 00713 元大台灣高息低波 |
1 |
10,087 |
0.44% |
| 00714 群益道瓊美國地產 |
11 |
311 |
1.26% |
| 00715L期街口布蘭特正2 |
1,047 |
14,085 |
9.10% |
| 00717 富邦美國特別股 |
-8 |
3,381 |
2.37% |
| 00719B元大美債1-3 |
-391 |
5,115 |
0.99% |
| 00720B元大投資級公司債 |
330 |
53,612 |
1.31% |
| 00722B群益投資級電信債 |
127 |
7,675 |
0.51% |
| 00723B群益投資級科技債 |
50 |
683 |
0.04% |
| 00724B群益投資級金融債 |
51 |
7,536 |
0.24% |
| 00725B國泰投資級公司債 |
922 |
85,700 |
2.27% |
| 00726B國泰新興投等債 |
3 |
2,284 |
0.19% |
| 00727B國泰優選非投等債 |
6 |
227 |
0.40% |
| 00728 第一金工業30 |
-3 |
328 |
0.80% |
| 00730 富邦臺灣優質高息 |
67 |
363 |
0.46% |
| 00731 復華富時高息低波 |
-4 |
717 |
2.46% |
| 00733 富邦臺灣中小 |
172 |
2,109 |
2.11% |
| 00734B台新JPM新興債 |
1 |
1,638 |
6.07% |
| 00735 國泰臺韓科技 |
-304 |
3,639 |
5.49% |
| 00737 國泰AI機器人 |
-16 |
320 |
1.30% |
| 00738U期元大道瓊白銀 |
958 |
10,893 |
3.66% |
| 00740B富邦全球投等債 |
3,237 |
15,782 |
0.79% |
| 00741B富邦全球非投等債 |
28 |
1,570 |
10.73% |
| 00746B富邦A級公司債 |
859 |
16,269 |
0.68% |
| 00749B凱基新興債10+ |
0 |
1,982 |
0.18% |
| 00750B凱基科技債10+ |
0 |
123 |
0.08% |
| 00751B元大AAA至A公司債 |
331 |
65,609 |
1.25% |
| 00752 中信中國50 |
-4 |
2,956 |
0.95% |
| 00753L中信中國50正2 |
-2,572 |
21,805 |
2.84% |
| 00754B群益AAA-AA公司債 |
4 |
952 |
0.08% |
| 00755B群益投資級公用債 |
0 |
966 |
0.35% |
| 00756B群益投等新興公債 |
-17 |
1,341 |
0.09% |
| 00757 統一FANG+ |
-127 |
2,707 |
0.79% |
| 00758B復華能源債 |
0 |
102 |
1.84% |
| 00759B復華製藥債 |
44 |
243 |
0.51% |
| 00760B復華新興企業債 |
-3 |
23,156 |
5.05% |
| 00761B國泰A級公司債 |
0 |
22,685 |
0.82% |
| 00762 元大全球AI |
1 |
1,432 |
2.79% |
| 00763U期街口道瓊銅 |
289 |
2,565 |
3.43% |
| 00764B群益25年美債 |
171 |
12,506 |
0.79% |
| 00768B復華20年美債 |
-1 |
4,638 |
0.63% |
| 00770 國泰北美科技 |
-146 |
135 |
0.14% |
| 00772B中信高評級公司債 |
1,270 |
26,794 |
0.76% |
| 00773B中信優先金融債 |
576 |
6,533 |
0.25% |
| 00777B凱基AAA至A公司債 |
0 |
759 |
0.04% |
| 00778B凱基金融債20+ |
11 |
1,857 |
0.12% |
| 00779B凱基美債25+ |
0 |
2,541 |
0.19% |
| 00780B國泰A級金融債 |
-3 |
2,591 |
1.12% |
| 00781B國泰A級科技債 |
-6 |
731 |
9.95% |
| 00782B國泰A級公用債 |
0 |
170 |
0.94% |
| 00785B富邦金融投等債 |
33 |
2,410 |
0.23% |
| 00786B元大10年IG銀行債 |
0 |
698 |
2.78% |
| 00787B元大10年IG醫療債 |
0 |
66 |
0.49% |
| 00788B元大10年IG電能債 |
-1 |
1,200 |
4.10% |
| 00789B復華公司債A3 |
0 |
822 |
0.18% |
| 00791B復華信用債1-5 |
0 |
619 |
0.22% |
| 00792B群益A級公司債 |
0 |
288 |
0.01% |
| 00793B群益AAA-A醫療債 |
0 |
341 |
9.67% |
| 00795B中信美國公債20年 |
7,248 |
69,464 |
3.97% |
| 00799B國泰A級醫療債 |
0 |
186 |
0.77% |
| 00830 國泰費城半導體 |
1,109 |
15,031 |
1.85% |
| 00834B第一金金融債10+ |
0 |
433 |
1.86% |
| 00836B永豐10年A公司債 |
4 |
2,218 |
0.38% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
403 |
0.57% |
| 00842B台新美元銀行債 |
-6 |
15 |
0.12% |
| 00844B新光15年IG金融債 |
0 |
706 |
0.30% |
| 00845B富邦新興投等債 |
-1 |
14,115 |
5.63% |
| 00846B富邦歐洲銀行債 |
0 |
53 |
0.07% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
114 |
0.08% |
| 00849B中信EM主權債0-5 |
0 |
254 |
0.05% |
| 00850 元大臺灣ESG永續 |
111 |
1,775 |
0.40% |
| 00852L國泰美國道瓊正2 |
2 |
471 |
5.31% |
| 00853B統一美債10年Aa-A |
59 |
896 |
0.54% |
| 00856B永豐1-3年美公債 |
0 |
969 |
14.26% |
| 00857B永豐20年美公債 |
916 |
12,747 |
2.02% |
| 00858 永豐美國500大 |
-38 |
541 |
0.40% |
| 00859B群益0-1年美債 |
-26 |
3,058 |
14.90% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
-17 |
237 |
0.33% |
| 00862B中信投資級公司債 |
-7 |
2,111 |
0.25% |
| 00863B中信全球電信債 |
-3 |
681 |
0.11% |
| 00864B中信美國公債0-1 |
21 |
5,928 |
3.95% |
| 00865B國泰US短期公債 |
-7 |
1,148 |
0.53% |
| 00867B新光A-BBB電信債 |
36 |
1,346 |
0.26% |
| 00870B元大15年EM主權債 |
-20 |
48,874 |
8.04% |
| 00875 國泰網路資安 |
-11 |
767 |
5.68% |
| 00876 元大全球5G |
-123 |
539 |
0.69% |
| 00877 復華中國5G |
307 |
2,758 |
1.89% |
| 00878 國泰永續高股息 |
-4,385 |
20,694 |
0.10% |
| 00881 國泰台灣科技龍頭 |
-3,213 |
13,416 |
0.56% |
| 00882 中信中國高股息 |
-155 |
4,871 |
0.22% |
| 00883B中信ESG投資級債 |
0 |
388 |
6.74% |
| 00884B中信低碳新興債 |
0 |
68 |
0.08% |
| 00885 富邦越南 |
654 |
14,048 |
1.91% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
438 |
4,897 |
1.18% |
| 00888 永豐台灣ESG |
-119 |
778 |
0.24% |
| 00890B凱基ESG BBB債15+ |
1 |
746 |
3.87% |
| 00891 中信關鍵半導體 |
-684 |
3,959 |
0.28% |
| 00892 富邦台灣半導體 |
536 |
1,151 |
0.46% |
| 00893 國泰智能電動車 |
-42 |
2,323 |
0.58% |
| 00894 中信小資高價30 |
90 |
1,214 |
0.85% |
| 00895 富邦未來車 |
-113 |
611 |
0.36% |
| 00896 中信綠能及電動車 |
492 |
1,482 |
0.49% |
| 00897 富邦基因免疫生技 |
-112 |
1,535 |
0.93% |
| 00898 國泰基因免疫革命 |
148 |
1,991 |
1.15% |
| 00899 FT潔淨能源 |
1 |
113 |
0.60% |
| 00900 富邦特選高股息30 |
569 |
10,064 |
0.46% |
| 00901 永豐智能車供應鏈 |
264 |
752 |
1.08% |
| 00902 中信電池及儲能 |
-558 |
670 |
0.22% |
| 00903 富邦元宇宙 |
-428 |
843 |
1.35% |
| 00904 新光臺灣半導體30 |
-88 |
874 |
0.48% |
| 00905 FT臺灣Smart |
-163 |
1,019 |
0.28% |
| 00907 永豐優息存股 |
25 |
370 |
0.20% |
| 00908 富邦入息REITs+ |
-56 |
490 |
1.25% |
| 00909 國泰數位支付服務 |
-1,211 |
791 |
0.38% |
| 00910 第一金太空衛星 |
219 |
2,231 |
2.52% |
| 00911 兆豐洲際半導體 |
0 |
469 |
2.29% |
| 00912 中信臺灣智慧50 |
-126 |
401 |
0.70% |
| 00913 兆豐台灣晶圓製造 |
247 |
1,121 |
5.15% |
| 00915 凱基優選高股息30 |
406 |
4,570 |
0.55% |
| 00916 國泰全球品牌50 |
16 |
1,598 |
2.30% |
| 00917 中信特選金融 |
-96 |
1,766 |
2.47% |
| 00918 大華優利高填息30 |
-33 |
13,794 |
0.36% |
| 00919 群益台灣精選高息 |
-3,110 |
35,861 |
0.18% |
| 00920 富邦ESG綠色電力 |
-165 |
1,044 |
5.41% |
| 00921 兆豐龍頭等權重 |
40 |
1,113 |
1.56% |
| 00922 國泰台灣領袖50 |
-183 |
140,828 |
7.05% |
| 00923 群益台ESG低碳50 |
213 |
3,118 |
0.32% |
| 00924 復華S＆P500成長 |
-217 |
1,553 |
0.32% |
| 00926 凱基全球菁英55 |
-1 |
629 |
0.68% |
| 00927 群益半導體收益 |
-34 |
1,666 |
0.24% |
| 00928 中信上櫃ESG30 |
0 |
286 |
0.95% |
| 00929 復華台灣科技優息 |
-4,881 |
14,919 |
0.25% |
| 00930 永豐ESG低碳高息 |
34 |
644 |
0.31% |
| 00931B統一美債20年 |
1,482 |
16,436 |
0.72% |
| 00932 兆豐永續高息等權 |
30 |
1,111 |
0.53% |
| 00933B國泰10Y+金融債 |
1,166 |
260,414 |
3.89% |
| 00934 中信成長高股息 |
2,317 |
5,435 |
1.23% |
| 00935 野村臺灣新科技50 |
-103 |
15,112 |
2.87% |
| 00936 台新永續高息中小 |
123 |
5,116 |
1.31% |
| 00937B群益ESG投等債20+ |
4,927 |
205,917 |
1.12% |
| 00938 凱基優選30 |
40 |
926 |
1.04% |
| 00939 統一台灣高息動能 |
1,979 |
4,680 |
0.31% |
| 00940 元大台灣價值高息 |
1,599 |
22,985 |
0.27% |
| 00941 中信上游半導體 |
-1,627 |
2,479 |
0.50% |
| 00942B台新美A公司債20+ |
339 |
49,790 |
2.66% |
| 00943 兆豐電子高息等權 |
477 |
3,743 |
8.62% |
| 00944 野村趨勢動能高息 |
0 |
631 |
0.89% |
| 00945B凱基美國非投等債 |
645 |
24,524 |
2.79% |
| 00946 群益科技高息成長 |
-237 |
1,107 |
0.18% |
| 00947 台新臺灣IC設計 |
165 |
3,181 |
1.76% |
| 00948B中信優息投資級債 |
3,378 |
338,785 |
8.64% |
| 00949 復華日本龍頭 |
30 |
1,139 |
0.54% |
| 00950B凱基A級公司債 |
1,584 |
25,181 |
0.67% |
| 00951 台新日本半導體 |
14 |
3,318 |
1.21% |
| 00952 凱基台灣AI50 |
232 |
3,927 |
1.72% |
| 00953B群益優選非投等債 |
1 |
38,651 |
0.91% |
| 00954 中信日本半導體 |
67 |
2,629 |
2.21% |
| 00955 中信日本商社 |
210 |
13,227 |
2.10% |
| 00956 中信日經高股息 |
-3 |
714 |
2.06% |
| 00957B兆豐US優選投等債 |
1 |
2,278 |
0.94% |
| 00958B永豐ESG銀行債15+ |
2 |
2,898 |
1.85% |
| 00959B大華投等美債15Y+ |
114 |
6,666 |
1.15% |
| 00960 野村全球航運龍頭 |
-2 |
803 |
0.97% |
| 00961 FT臺灣永續高息 |
727 |
1,916 |
1.02% |
| 00962 台新AI優息動能 |
159 |
584 |
1.11% |
| 00963 中信全球高股息 |
-1,173 |
1,616 |
1.80% |
| 00964 中信亞太高股息 |
-119 |
1,005 |
1.98% |
| 00965 元大航太防衛科技 |
-15 |
11,811 |
1.74% |
| 00966B統一ESG投等債15+ |
131 |
3,887 |
2.69% |
| 00967B元大優息美債 |
141 |
7,186 |
3.44% |
| 00968B元大優息投等債 |
594 |
21,787 |
3.26% |
| 00969B元大零息超長美債 |
123 |
24,951 |
12.37% |
| 00970B新光BBB投等債20+ |
384 |
7,096 |
1.62% |
| 00971 野村美國研發龍頭 |
-7 |
500 |
0.58% |
| 009800中信NASDAQ |
-12 |
1,459 |
0.46% |
| 009801中信美國創新科技 |
-10 |
1,228 |
0.87% |
| 009802富邦旗艦50 |
431 |
3,396 |
0.63% |
| 009803保德信市值動能50 |
364 |
2,171 |
1.60% |
| 009804聯邦台精彩50 |
-81 |
377 |
0.34% |
| 009805新光美國電力基建 |
25 |
5,686 |
0.82% |
| 009806台新標普500 |
0 |
3,043 |
17.73% |
| 009807台新標普科技精選 |
0 |
3,052 |
17.18% |
| 009808華南永昌優選50 |
84 |
660 |
1.48% |
| 009809富邦淨零ESG50 |
3 |
463 |
1.16% |
| 00980A主動野村臺灣優選 |
146 |
5,081 |
0.73% |
| 00980B台新特選IG債10+ |
0 |
225 |
0.36% |
| 00980D主動聯博投等入息 |
0 |
6,666 |
6.20% |
| 00980T平衡凱基美國TOP |
63 |
1,156 |
1.27% |
| 009810保德信全球藍籌 |
-1 |
333 |
1.40% |
| 009811統一美國50 |
-120 |
1,009 |
0.27% |
| 009812野村日本東證 |
2 |
1,003 |
0.83% |
| 009813貝萊德標普卓越50 |
-26 |
32,803 |
5.58% |
| 009814富邦標普500 |
-22 |
823 |
0.39% |
| 009815大華美國MAG7+ |
-1 |
4,182 |
0.53% |
| 009816凱基台灣TOP50 |
2,486 |
51,073 |
0.62% |
| 009817國泰日本不動產 |
1,396 |
7,953 |
2.51% |
| 00981A主動統一台股增長 |
-27,874 |
76,013 |
1.48% |
| 00981B第一金優選非投債 |
11,611 |
75,868 |
6.05% |
| 00981D主動中信非投等債 |
6,911 |
36,503 |
5.64% |
| 00981T平衡凱基雙核收息 |
-3 |
996 |
0.53% |
| 00982A主動群益台灣強棒 |
264 |
16,996 |
0.90% |
| 00982BFT投資級債20+ |
1 |
879 |
2.93% |
| 00982D主動富邦動態入息 |
28 |
8,418 |
9.17% |
| 00983A主動中信ARK創新 |
13 |
1,373 |
0.47% |
| 00983B大華優利美公債20 |
-2 |
1,258 |
3.63% |
| 00983D主動富邦複合收益 |
-7 |
3,413 |
3.33% |
| 00984A主動安聯台灣高息 |
-13 |
1,940 |
0.53% |
| 00984B大華優利美A債15 |
544 |
29,403 |
11.55% |
| 00984D主動聯博全球非投 |
2 |
1,427 |
1.04% |
| 00985A主動野村台灣50 |
898 |
5,822 |
1.12% |
| 00985B群益ESG投等債0-5 |
532 |
17,249 |
3.46% |
| 00985D主動貝萊德優投等 |
0 |
38,964 |
42.47% |
| 00986A主動台新龍頭成長 |
-10 |
671 |
1.36% |
| 00986BFT金融債10+ |
0 |
11,248 |
40.51% |
| 00987A主動台新優勢成長 |
-1,505 |
1,063 |
0.78% |
| 00987B野村10+澳洲公債 |
-9 |
176 |
0.19% |
| 00988A主動統一全球創新 |
4,526 |
8,142 |
0.75% |
| 00988B玉山嚴選非投債 |
0 |
683 |
0.91% |
| 00989A主動摩根美國科技 |
161 |
2,825 |
2.31% |
| 00989B台新美國非投等債 |
1,052 |
7,572 |
5.44% |
| 00990A主動元大AI新經濟 |
3,461 |
54,510 |
2.94% |
| 00991A主動復華未來50 |
2,597 |
84,724 |
3.78% |
| 00992A主動群益科技創新 |
6,214 |
16,288 |
1.01% |
| 00993A主動安聯台灣 |
159 |
11,290 |
0.98% |
| 00994A主動第一金台股優 |
683 |
1,733 |
1.41% |
| 00995A主動中信台灣卓越 |
8 |
4,360 |
1.34% |
| 00996A主動兆豐台灣豐收 |
7 |
110 |
0.03% |
| 01007T兆豐國泰R2 |
3 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-2,901 |
1,328,156 |
17.65% |
| 1102 亞泥 |
89 |
565,536 |
15.94% |
| 1103 嘉泥 |
-10 |
35,169 |
4.45% |
| 1104 環泥 |
-101 |
110,887 |
16.14% |
| 1108 幸福 |
41 |
4,952 |
1.22% |
| 1109 信大 |
-15 |
7,756 |
2.27% |
| 1110 東泥 |
-16 |
33,909 |
5.92% |
| 1201 味全 |
48 |
26,883 |
5.31% |
| 1203 味王 |
-2 |
3,867 |
1.61% |
| 1210 大成 |
1,111 |
102,329 |
11.43% |
| 1215 卜蜂 |
-210 |
118,742 |
40.28% |
| 1216 統一 |
2,012 |
1,826,942 |
32.15% |
| 1217 愛之味 |
50 |
40,073 |
8.10% |
| 1218 泰山 |
2 |
21,805 |
4.36% |
| 1219 福壽 |
43 |
19,252 |
5.64% |
| 1220 台榮 |
-15 |
12,598 |
7.11% |
| 1225 福懋油 |
42 |
3,069 |
1.26% |
| 1227 佳格 |
-174 |
57,559 |
6.28% |
| 1229 聯華 |
265 |
169,737 |
9.45% |
| 1231 聯華食 |
29 |
8,188 |
2.74% |
| 1232 大統益 |
11 |
4,027 |
2.51% |
| 1233 天仁 |
-4 |
4,989 |
5.50% |
| 1234 黑松 |
-9 |
19,094 |
4.75% |
| 1235 興泰 |
-4 |
279 |
0.14% |
| 1236 宏亞 |
-7 |
389 |
0.44% |
| 1256 鮮活果汁-KY |
-2 |
1,490 |
4.16% |
| 1264 德麥 |
-2 |
606 |
1.63% |
| 1268 漢來美食 |
1 |
670 |
1.58% |
| 1294 漢田生技 |
0 |
242 |
0.79% |
| 1295 生合 |
3 |
992 |
2.87% |
| 1301 台塑 |
138 |
1,820,411 |
28.59% |
| 1303 南亞 |
-6,438 |
2,446,356 |
30.84% |
| 1304 台聚 |
-1,930 |
325,591 |
27.38% |
| 1305 華夏 |
-2,733 |
20,895 |
3.59% |
| 1307 三芳 |
-480 |
25,101 |
6.30% |
| 1308 亞聚 |
-2,607 |
21,689 |
3.65% |
| 1309 台達化 |
-2,097 |
13,547 |
3.40% |
| 1310 台苯 |
62 |
21,042 |
3.98% |
| 1312 國喬 |
-703 |
50,970 |
4.60% |
| 1313 聯成 |
-695 |
72,437 |
5.44% |
| 1314 中石化 |
-2,371 |
340,308 |
8.99% |
| 1315 達新 |
-1 |
1,157 |
1.16% |
| 1316 上曜 |
102 |
13,322 |
3.62% |
| 1319 東陽 |
-463 |
60,312 |
10.19% |
| 1321 大洋 |
5 |
15,882 |
6.98% |
| 1323 永裕 |
107 |
1,645 |
1.80% |
| 1324 地球 |
50 |
406 |
0.54% |
| 1325 恆大 |
-40 |
849 |
0.99% |
| 1326 台化 |
-2,216 |
2,025,487 |
34.55% |
| 1337 再生-KY |
176 |
68,342 |
25.41% |
| 1338 廣華-KY |
-151 |
5,237 |
6.24% |
| 1339 昭輝 |
-8 |
683 |
0.92% |
| 1340 勝悅-KY |
-67 |
41,291 |
27.00% |
| 1342 八貫 |
-51 |
21,992 |
28.19% |
| 1402 遠東新 |
-6,046 |
986,547 |
18.43% |
| 1409 新纖 |
-931 |
217,193 |
13.42% |
| 1410 南染 |
-3 |
11,570 |
18.66% |
| 1413 宏洲 |
-1 |
423 |
0.32% |
| 1414 東和 |
-101 |
1,943 |
0.98% |
| 1416 廣豐 |
-9 |
10,997 |
5.93% |
| 1417 嘉裕 |
-7 |
1,724 |
0.90% |
| 1418 東華 |
-2 |
505 |
0.88% |
| 1419 新紡 |
-23 |
3,552 |
1.18% |
| 1423 利華 |
-4 |
1,412 |
1.41% |
| 1432 大魯閣 |
-25 |
324 |
0.30% |
| 1434 福懋 |
-230 |
129,144 |
7.66% |
| 1435 中福 |
-2 |
274 |
0.19% |
| 1436 華友聯 |
-8 |
7,962 |
4.61% |
| 1437 勤益控 |
-42 |
16,253 |
8.05% |
| 1438 三地開發 |
-3 |
360 |
0.32% |
| 1439 雋揚 |
-2 |
258 |
0.28% |
| 1440 南紡 |
-384 |
127,311 |
7.68% |
| 1441 大東 |
-4 |
863 |
1.20% |
| 1442 名軒 |
-151 |
38,456 |
10.50% |
| 1443 立益物流 |
1 |
240 |
0.17% |
| 1444 力麗 |
54 |
49,603 |
4.98% |
| 1445 大宇 |
-26 |
3,676 |
2.81% |
| 1446 宏和 |
-60 |
8,640 |
6.27% |
| 1447 力鵬 |
1 |
32,931 |
3.61% |
| 1449 佳和 |
66 |
7,576 |
5.95% |
| 1451 年興 |
-20 |
11,086 |
5.59% |
| 1452 宏益 |
-18 |
2,394 |
1.80% |
| 1453 大將 |
2 |
588 |
0.51% |
| 1454 台富 |
-4 |
573 |
0.44% |
| 1455 集盛 |
-36 |
12,148 |
2.28% |
| 1456 怡華 |
-23 |
398 |
0.42% |
| 1457 宜進 |
-16 |
5,117 |
1.61% |
| 1459 聯發 |
-3 |
5,311 |
1.48% |
| 1460 宏遠 |
-129 |
12,234 |
1.76% |
| 1463 強盛新 |
42 |
18,000 |
10.38% |
| 1464 得力 |
-36 |
6,520 |
1.53% |
| 1465 偉全 |
-1 |
366 |
0.35% |
| 1466 聚隆 |
-45 |
704 |
0.63% |
| 1467 南緯 |
-2 |
44,575 |
19.07% |
| 1468 昶和 |
-1 |
3,099 |
1.93% |
| 1471 首利 |
256 |
1,162 |
0.77% |
| 1472 三洋實業 |
-3 |
422 |
0.80% |
| 1473 台南 |
-25 |
7,707 |
5.27% |
| 1474 弘裕 |
-4 |
676 |
0.52% |
| 1475 業旺 |
-5 |
253 |
0.38% |
| 1476 儒鴻 |
-357 |
88,488 |
32.25% |
| 1477 聚陽 |
205 |
38,268 |
15.51% |
| 1503 士電 |
-130 |
163,152 |
31.31% |
| 1504 東元 |
-546 |
288,832 |
12.15% |
| 1506 正道 |
0 |
1,537 |
0.51% |
| 1512 瑞利 |
-2 |
5,070 |
5.16% |
| 1513 中興電 |
-269 |
84,157 |
16.72% |
| 1514 亞力 |
159 |
47,003 |
17.21% |
| 1515 力山 |
-18 |
8,404 |
4.63% |
| 1516 川飛 |
-19 |
2,404 |
6.00% |
| 1517 利奇 |
-5 |
4,876 |
2.21% |
| 1519 華城 |
-104 |
69,386 |
21.96% |
| 1521 大億 |
-4 |
25,093 |
32.91% |
| 1522 堤維西 |
-92 |
12,792 |
4.08% |
| 1524 耿鼎 |
-192 |
1,332 |
0.80% |
| 1525 江申 |
-9 |
166 |
0.22% |
| 1526 日馳 |
-14 |
1,295 |
2.15% |
| 1527 鑽全 |
78 |
13,838 |
9.98% |
| 1528 恩德 |
-1,837 |
4,636 |
2.42% |
| 1529 樂事綠能 |
-7 |
2,683 |
1.72% |
| 1530 亞崴 |
-4 |
499 |
0.52% |
| 1531 高林股 |
-8 |
2,328 |
1.27% |
| 1532 勤美 |
-73 |
32,180 |
7.61% |
| 1533 車王電 |
-3 |
5,700 |
5.78% |
| 1535 中宇 |
-7 |
1,339 |
1.08% |
| 1536 和大 |
-635 |
18,565 |
6.65% |
| 1537 廣隆 |
-3 |
12,467 |
15.19% |
| 1539 巨庭 |
-1 |
434 |
0.66% |
| 1540 喬福 |
-71 |
1,494 |
1.74% |
| 1541 錩泰 |
-6 |
7,678 |
9.74% |
| 1558 伸興 |
-4 |
4,168 |
6.45% |
| 1560 中砂 |
-46 |
48,161 |
32.92% |
| 1563 巧新 |
-188 |
3,389 |
1.50% |
| 1565 精華 |
23 |
4,590 |
9.10% |
| 1568 倉佑 |
19 |
1,367 |
1.32% |
| 1569 濱川 |
24 |
6,324 |
4.38% |
| 1570 力肯 |
-6 |
958 |
1.86% |
| 1580 新麥 |
1 |
2,597 |
5.26% |
| 1582 信錦 |
-1,336 |
6,514 |
4.51% |
| 1583 程泰 |
-4 |
318 |
0.29% |
| 1584 精剛 |
73 |
20,945 |
9.00% |
| 1586 和勤 |
-55 |
1,174 |
1.09% |
| 1587 吉茂 |
-263 |
16,804 |
20.99% |
| 1589 永冠-KY |
1,522 |
5,845 |
3.81% |
| 1590 亞德客-KY |
-165 |
159,344 |
79.67% |
| 1591 駿吉-KY |
-34 |
1,365 |
3.58% |
| 1593 祺驊 |
2 |
2,318 |
5.82% |
| 1595 川寶 |
7 |
2,209 |
4.07% |
| 1597 直得 |
-27 |
4,770 |
5.34% |
| 1598 岱宇 |
-66 |
2,923 |
1.63% |
| 1599 宏佳騰 |
-1 |
5,864 |
7.86% |
| 1603 華電 |
-79 |
5,290 |
2.75% |
| 1604 聲寶 |
-21 |
30,593 |
7.96% |
| 1605 華新 |
-2,298 |
611,791 |
13.80% |
| 1608 華榮 |
-409 |
24,453 |
3.86% |
| 1609 大亞 |
-231 |
94,329 |
12.01% |
| 1611 中電 |
-123 |
32,660 |
10.11% |
| 1612 宏泰 |
-55 |
57,685 |
18.25% |
| 1614 三洋電 |
-5 |
5,890 |
2.18% |
| 1615 大山 |
-9 |
1,973 |
1.00% |
| 1616 億泰 |
-88 |
4,897 |
2.52% |
| 1617 榮星 |
-57 |
32,678 |
19.27% |
| 1618 合機 |
-45 |
2,991 |
1.55% |
| 1623 大東電 |
-31 |
154 |
0.23% |
| 1626 艾美特-KY |
-10 |
64,349 |
42.95% |
| 1702 南僑 |
-31 |
26,030 |
8.84% |
| 1707 葡萄王 |
31 |
21,457 |
14.48% |
| 1708 東鹼 |
396 |
34,647 |
13.91% |
| 1709 和益 |
-61 |
14,776 |
3.09% |
| 1710 東聯 |
-320 |
36,565 |
4.12% |
| 1711 永光 |
-710 |
51,670 |
9.43% |
| 1712 興農 |
-246 |
65,764 |
15.63% |
| 1713 國化 |
-40 |
1,554 |
1.02% |
| 1714 和桐 |
-18 |
198,848 |
20.04% |
| 1717 長興 |
5,663 |
133,670 |
11.40% |
| 1718 中纖 |
110 |
107,154 |
6.35% |
| 1720 生達 |
128 |
10,065 |
5.63% |
| 1721 三晃 |
-58 |
3,395 |
1.83% |
| 1722 台肥 |
-205 |
82,046 |
8.37% |
| 1723 中碳 |
116 |
17,209 |
7.26% |
| 1725 元禎 |
23 |
394 |
0.21% |
| 1726 永記 |
-4 |
20,939 |
12.92% |
| 1727 中華化 |
-440 |
7,460 |
5.95% |
| 1730 花仙子 |
-4 |
4,226 |
6.68% |
| 1731 美吾華 |
-1 |
1,397 |
1.05% |
| 1732 毛寶 |
10 |
693 |
1.63% |
| 1733 五鼎 |
6 |
4,155 |
4.15% |
| 1734 杏輝 |
-53 |
9,908 |
5.20% |
| 1735 日勝化 |
14 |
50,376 |
50.68% |
| 1736 喬山 |
-152 |
11,815 |
3.89% |
| 1737 臺鹽 |
39 |
16,775 |
8.38% |
| 1752 南光 |
-1 |
1,653 |
1.63% |
| 1760 寶齡富錦 |
29 |
10,334 |
12.05% |
| 1762 中化生 |
-22 |
1,514 |
1.96% |
| 1773 勝一 |
-442 |
19,726 |
6.57% |
| 1776 展宇 |
4 |
269 |
0.44% |
| 1777 生泰 |
-1 |
558 |
1.25% |
| 1781 合世 |
-1 |
278 |
0.58% |
| 1783 和康生 |
-13 |
6,467 |
7.21% |
| 1784 訊聯 |
4 |
3,478 |
6.54% |
| 1785 光洋科 |
-2,682 |
158,409 |
26.57% |
| 1786 科妍 |
233 |
1,639 |
2.27% |
| 1788 杏昌 |
3 |
4,873 |
10.94% |
| 1789 神隆 |
-419 |
13,419 |
1.69% |
| 1795 美時 |
-105 |
147,460 |
55.25% |
| 1796 金穎生技 |
-14 |
367 |
0.88% |
| 1799 易威 |
-3 |
14,679 |
11.77% |
| 1802 台玻 |
-3,262 |
113,794 |
3.91% |
| 1805 寶徠 |
5 |
777 |
0.57% |
| 1806 冠軍 |
-41 |
28,542 |
7.31% |
| 1808 潤隆 |
-263 |
39,631 |
4.43% |
| 1809 中釉 |
162 |
4,845 |
2.90% |
| 1810 和成 |
-77 |
9,882 |
3.26% |
| 1813 寶利徠 |
7 |
4,471 |
9.58% |
| 1815 富喬 |
-1,562 |
111,983 |
19.14% |
| 1817 凱撒衛 |
-5 |
1,103 |
1.51% |
| 1903 士紙 |
133 |
28,565 |
10.98% |
| 1904 正隆 |
725 |
96,648 |
8.72% |
| 1905 華紙 |
706 |
26,544 |
2.40% |
| 1906 寶隆 |
65 |
1,171 |
0.77% |
| 1907 永豐餘 |
135 |
204,249 |
12.30% |
| 1909 榮成 |
783 |
117,213 |
8.82% |
| 2002 中鋼 |
17,171 |
2,148,126 |
13.65% |
| 2006 東和鋼鐵 |
1,207 |
141,805 |
19.41% |
| 2007 燁興 |
-34 |
2,616 |
0.49% |
| 2008 高興昌 |
-4 |
14,450 |
7.57% |
| 2009 第一銅 |
-557 |
9,535 |
2.65% |
| 2010 春源 |
-642 |
63,462 |
9.79% |
| 2012 春雨 |
-10 |
3,881 |
1.28% |
| 2013 中鋼構 |
-14 |
14,345 |
7.17% |
| 2014 中鴻 |
-394 |
59,907 |
4.17% |
| 2015 豐興 |
163 |
68,949 |
11.85% |
| 2017 官田鋼 |
-28 |
7,704 |
1.72% |
| 2020 美亞 |
-205 |
7,169 |
2.68% |
| 2022 聚亨 |
-94 |
9,447 |
2.80% |
| 2023 燁輝 |
461 |
83,061 |
4.42% |
| 2024 志聯 |
-2 |
328 |
0.33% |
| 2025 千興 |
-5 |
916 |
0.53% |
| 2027 大成鋼 |
19,006 |
378,239 |
14.63% |
| 2028 威致 |
-18 |
1,936 |
0.59% |
| 2029 盛餘 |
-17 |
213,139 |
66.36% |
| 2030 彰源 |
179 |
6,544 |
2.33% |
| 2031 新光鋼 |
138 |
26,055 |
8.11% |
| 2032 新鋼 |
-29 |
1,180 |
0.90% |
| 2033 佳大 |
-4 |
877 |
1.08% |
| 2034 允強 |
-64 |
17,406 |
3.32% |
| 2038 海光 |
56 |
2,062 |
1.06% |
| 2049 上銀 |
-153 |
106,389 |
30.07% |
| 2059 川湖 |
-80 |
25,040 |
26.27% |
| 2061 風青 |
-12 |
1,428 |
2.48% |
| 2062 橋椿 |
-1 |
14,135 |
7.06% |
| 2063 世鎧 |
-1 |
451 |
0.93% |
| 2064 晉椿 |
10 |
73 |
0.10% |
| 2065 世豐 |
-15 |
849 |
1.33% |
| 2066 世德 |
-1 |
4,464 |
10.04% |
| 2069 運錩 |
39 |
2,620 |
1.57% |
| 2070 精湛 |
-13 |
1,116 |
2.67% |
| 2072 世紀風電 |
141 |
595 |
0.30% |
| 2101 南港 |
1,491 |
35,114 |
4.78% |
| 2102 泰豐 |
311 |
17,965 |
3.79% |
| 2103 台橡 |
401 |
168,715 |
20.43% |
| 2104 國際中橡 |
241 |
60,462 |
6.13% |
| 2105 正新 |
-162 |
426,415 |
13.15% |
| 2106 建大 |
-10 |
77,724 |
8.13% |
| 2107 厚生 |
-17 |
18,598 |
6.12% |
| 2108 南帝 |
-33 |
22,728 |
4.61% |
| 2109 華豐 |
-1 |
41,986 |
15.02% |
| 2114 鑫永銓 |
-2 |
3,119 |
3.99% |
| 2115 六暉-KY |
33 |
46,013 |
44.08% |
| 2201 裕隆 |
-739 |
48,623 |
4.54% |
| 2204 中華 |
6 |
109,912 |
19.85% |
| 2206 三陽工業 |
667 |
51,513 |
6.57% |
| 2207 和泰車 |
-8 |
121,458 |
21.80% |
| 2208 台船 |
-104 |
120,397 |
9.44% |
| 2211 長榮鋼 |
-250 |
17,660 |
4.23% |
| 2221 大甲 |
-3 |
343 |
0.81% |
| 2227 裕日車 |
-6 |
120,673 |
40.22% |
| 2228 劍麟 |
-12 |
2,885 |
3.62% |
| 2230 泰茂 |
-86 |
4,567 |
6.71% |
| 2231 為升 |
-145 |
7,405 |
5.44% |
| 2233 宇隆 |
-120 |
1,318 |
2.18% |
| 2236 百達-KY |
-43 |
31,510 |
51.31% |
| 2239 英利-KY |
-39 |
88,630 |
75.29% |
| 2241 艾姆勒 |
-95 |
10,330 |
9.87% |
| 2243 宏旭-KY |
113 |
17,375 |
25.04% |
| 2247 汎德永業 |
9 |
3,380 |
4.18% |
| 2248 華勝-KY |
7 |
23,830 |
50.06% |
| 2250 IKKA-KY |
9 |
2,458 |
6.75% |
| 2254 巨鎧精密-創 |
-1 |
15,019 |
23.50% |
| 2258 鴻華先進-創 |
90 |
4,231 |
0.24% |
| 2301 光寶科 |
-251 |
756,093 |
32.63% |
| 2302 麗正 |
2 |
4,125 |
2.48% |
| 2303 聯電 |
-3,790 |
4,264,149 |
33.90% |
| 2305 全友 |
-247 |
5,241 |
2.54% |
| 2308 台達電 |
-2,172 |
1,668,121 |
64.21% |
| 2312 金寶 |
218 |
113,537 |
7.54% |
| 2313 華通 |
-2,125 |
331,267 |
27.79% |
| 2314 台揚 |
3 |
1,748 |
1.64% |
| 2316 楠梓電 |
-7 |
52,658 |
28.81% |
| 2317 鴻海 |
-5,414 |
5,073,475 |
36.33% |
| 2323 中環 |
118 |
126,243 |
11.58% |
| 2324 仁寶 |
-604 |
1,561,314 |
35.42% |
| 2327 國巨* |
-2,154 |
980,150 |
47.28% |
| 2328 廣宇 |
-1,120 |
41,391 |
7.98% |
| 2329 華泰 |
-1,515 |
55,796 |
8.46% |
| 2330 台積電 |
-9,386 |
18,346,446 |
70.74% |
| 2331 精英 |
-32 |
39,243 |
7.04% |
| 2332 友訊 |
188 |
64,968 |
10.78% |
| 2337 旺宏 |
1,697 |
525,555 |
28.31% |
| 2338 光罩 |
763 |
13,794 |
3.76% |
| 2340 台亞 |
513 |
38,825 |
8.85% |
| 2342 茂矽 |
-324 |
3,921 |
2.48% |
| 2344 華邦電 |
8,416 |
738,914 |
16.42% |
| 2345 智邦 |
-243 |
324,366 |
57.80% |
| 2347 聯強 |
142 |
553,280 |
33.17% |
| 2348 海悅 |
18 |
1,485 |
0.97% |
| 2349 錸德 |
474 |
73,893 |
10.65% |
| 2351 順德 |
407 |
27,521 |
15.10% |
| 2352 佳世達 |
1,002 |
142,788 |
9.03% |
| 2353 宏碁 |
-2,546 |
304,472 |
9.98% |
| 2354 鴻準 |
-499 |
175,896 |
12.43% |
| 2355 敬鵬 |
134 |
65,061 |
16.36% |
| 2356 英業達 |
-631 |
466,198 |
12.99% |
| 2357 華碩 |
-1,250 |
267,293 |
35.98% |
| 2359 所羅門 |
-82 |
5,668 |
3.30% |
| 2360 致茂 |
-424 |
254,087 |
59.75% |
| 2362 藍天 |
-99 |
63,678 |
10.23% |
| 2363 矽統 |
-289 |
27,191 |
5.27% |
| 2364 倫飛 |
132 |
7,978 |
15.22% |
| 2365 昆盈 |
-223 |
1,491 |
0.67% |
| 2367 燿華 |
-7,349 |
46,527 |
6.58% |
| 2368 金像電 |
-688 |
131,480 |
26.73% |
| 2369 菱生 |
-1,720 |
52,553 |
13.82% |
| 2371 大同 |
667 |
198,231 |
9.21% |
| 2373 震旦行 |
-5 |
1,611 |
0.68% |
| 2374 佳能 |
-476 |
17,885 |
5.31% |
| 2375 凱美 |
-47 |
12,678 |
11.66% |
| 2376 技嘉 |
-138 |
110,055 |
16.42% |
| 2377 微星 |
348 |
112,993 |
13.37% |
| 2379 瑞昱 |
37 |
239,928 |
46.54% |
| 2380 虹光 |
1 |
574 |
0.26% |
| 2382 廣達 |
-4,649 |
948,187 |
24.54% |
| 2383 台光電 |
-20 |
151,950 |
43.81% |
| 2385 群光 |
-644 |
151,243 |
19.89% |
| 2387 精元 |
-58 |
15,490 |
7.93% |
| 2388 威盛 |
213 |
73,907 |
13.30% |
| 2390 云辰 |
17 |
4,122 |
2.13% |
| 2392 正崴 |
-267 |
29,887 |
5.83% |
| 2393 億光 |
716 |
140,236 |
31.62% |
| 2395 研華 |
-130 |
281,922 |
32.62% |
| 2397 友通 |
7 |
17,393 |
15.19% |
| 2399 映泰 |
-104 |
16,257 |
9.12% |
| 2401 凌陽 |
-141 |
57,595 |
9.72% |
| 2402 毅嘉 |
-145 |
30,212 |
9.82% |
| 2404 漢唐 |
533 |
51,767 |
27.16% |
| 2405 輔信 |
-60 |
12,976 |
3.77% |
| 2406 國碩 |
1,964 |
39,914 |
11.37% |
| 2408 南亞科 |
-3,486 |
320,579 |
10.34% |
| 2409 友達 |
182,388 |
1,045,851 |
13.85% |
| 2412 中華電 |
-526 |
1,370,949 |
17.67% |
| 2413 環科 |
-201 |
6,457 |
5.06% |
| 2414 精技 |
-45 |
7,859 |
4.85% |
| 2415 錩新 |
-16 |
18,833 |
20.92% |
| 2417 圓剛 |
-24 |
3,188 |
2.02% |
| 2419 仲琦 |
-1,530 |
5,181 |
1.61% |
| 2420 新巨 |
-20 |
9,826 |
6.43% |
| 2421 建準 |
-644 |
82,583 |
28.78% |
| 2423 固緯 |
-1 |
7,788 |
5.36% |
| 2424 隴華 |
17 |
1,778 |
2.98% |
| 2425 承啟 |
20 |
8,951 |
9.27% |
| 2426 鼎元 |
-20 |
31,272 |
10.40% |
| 2427 三商電 |
57 |
6,404 |
3.24% |
| 2428 興勤 |
-126 |
19,039 |
14.86% |
| 2429 銘旺科 |
-11 |
2,503 |
2.92% |
| 2430 燦坤 |
-2 |
2,948 |
2.52% |
| 2431 聯昌 |
-81 |
1,969 |
1.77% |
| 2432 倚天酷碁-創 |
-3 |
310 |
0.50% |
| 2433 互盛電 |
-1 |
1,233 |
0.85% |
| 2436 偉詮電 |
-96 |
22,455 |
11.23% |
| 2438 翔耀 |
-25 |
254 |
0.39% |
| 2439 美律 |
-279 |
35,001 |
13.78% |
| 2440 太空梭 |
-23 |
1,036 |
0.74% |
| 2441 超豐 |
-188 |
67,568 |
11.87% |
| 2442 新美齊 |
-680 |
6,972 |
2.14% |
| 2444 兆勁 |
-14 |
626 |
0.61% |
| 2449 京元電子 |
-3,665 |
358,250 |
29.29% |
| 2450 神腦 |
-6 |
2,939 |
1.13% |
| 2451 創見 |
12 |
49,240 |
11.43% |
| 2453 凌群 |
-29 |
3,794 |
3.79% |
| 2454 聯發科 |
-824 |
888,831 |
55.41% |
| 2455 全新 |
-380 |
43,786 |
23.68% |
| 2457 飛宏 |
94 |
24,503 |
5.76% |
| 2458 義隆 |
-634 |
41,412 |
13.62% |
| 2459 敦吉 |
-9 |
17,959 |
17.00% |
| 2460 建通 |
-45 |
2,091 |
1.23% |
| 2461 光群雷 |
147 |
9,701 |
5.58% |
| 2462 良得電 |
0 |
2,393 |
1.59% |
| 2464 盟立 |
-266 |
7,269 |
3.52% |
| 2465 麗臺 |
45 |
1,385 |
1.47% |
| 2466 冠西電 |
62 |
18,062 |
10.41% |
| 2467 志聖 |
721 |
30,400 |
19.39% |
| 2468 華經 |
-68 |
1,253 |
1.79% |
| 2471 資通 |
-53 |
2,615 |
5.53% |
| 2472 立隆電 |
-246 |
19,404 |
11.77% |
| 2474 可成 |
-300 |
125,496 |
22.35% |
| 2476 鉅祥 |
-177 |
15,450 |
7.32% |
| 2477 美隆電 |
-54 |
38,039 |
23.98% |
| 2478 大毅 |
-139 |
15,453 |
10.67% |
| 2480 敦陽科 |
-13 |
12,026 |
11.30% |
| 2481 強茂 |
10,453 |
80,665 |
21.11% |
| 2482 連宇 |
-25 |
794 |
1.02% |
| 2483 百容 |
-10 |
886 |
0.82% |
| 2484 希華 |
-304 |
6,852 |
4.29% |
| 2485 兆赫 |
-1,143 |
15,428 |
4.85% |
| 2486 一詮 |
-273 |
42,217 |
18.04% |
| 2488 漢平 |
13 |
4,836 |
6.04% |
| 2489 瑞軒 |
-5,500 |
41,609 |
6.82% |
| 2491 吉祥全 |
-22 |
4,857 |
5.92% |
| 2492 華新科 |
-988 |
55,018 |
11.32% |
| 2493 揚博 |
-224 |
4,451 |
3.51% |
| 2495 普安 |
-827 |
20,524 |
7.50% |
| 2497 怡利電 |
329 |
2,694 |
2.05% |
| 2498 宏達電 |
-1,021 |
75,500 |
9.03% |
| 2501 國建 |
-770 |
121,932 |
10.51% |
| 2504 國產 |
-1,207 |
106,635 |
9.03% |
| 2505 國揚 |
-17 |
17,465 |
4.59% |
| 2506 太設 |
-8 |
18,193 |
4.70% |
| 2509 全坤建 |
-1 |
2,941 |
1.30% |
| 2511 太子 |
-157 |
41,931 |
2.58% |
| 2514 龍邦 |
-10 |
9,000 |
2.28% |
| 2515 中工 |
-516 |
164,431 |
10.22% |
| 2516 新建 |
-8 |
5,420 |
2.39% |
| 2520 冠德 |
-23 |
77,861 |
12.77% |
| 2524 京城 |
15 |
2,255 |
0.61% |
| 2527 宏璟 |
-30 |
112,479 |
41.61% |
| 2528 皇普 |
-95 |
6,597 |
1.52% |
| 2530 華建 |
-512 |
32,232 |
3.83% |
| 2534 宏盛 |
-116 |
32,308 |
6.81% |
| 2535 達欣工 |
-326 |
19,432 |
7.17% |
| 2536 宏普 |
-14 |
30,006 |
9.01% |
| 2537 聯上發 |
55 |
6,873 |
2.28% |
| 2538 基泰 |
-12 |
43,551 |
9.78% |
| 2539 櫻花建 |
-223 |
24,394 |
2.04% |
| 2540 愛山林 |
99 |
15,526 |
1.64% |
| 2542 興富發 |
-80 |
203,971 |
9.38% |
| 2543 皇昌 |
-152 |
6,081 |
1.15% |
| 2545 皇翔 |
-63 |
9,576 |
2.52% |
| 2546 根基 |
-28 |
4,099 |
3.14% |
| 2547 日勝生 |
-651 |
148,163 |
14.31% |
| 2548 華固 |
106 |
59,855 |
18.72% |
| 2596 綠意 |
-7 |
859 |
0.85% |
| 2597 潤弘 |
89 |
9,496 |
3.05% |
| 2601 益航 |
-46 |
104,601 |
12.68% |
| 2603 長榮 |
-627 |
435,643 |
20.12% |
| 2605 新興 |
180 |
292,471 |
49.96% |
| 2606 裕民 |
-474 |
90,406 |
10.69% |
| 2607 榮運 |
-70 |
50,318 |
9.43% |
| 2608 嘉里大榮 |
15 |
17,402 |
3.72% |
| 2609 陽明 |
-717 |
528,292 |
15.12% |
| 2610 華航 |
-2,205 |
921,017 |
15.13% |
| 2611 志信 |
-104 |
2,377 |
1.25% |
| 2612 中航 |
-73 |
8,174 |
4.13% |
| 2613 中櫃 |
20 |
1,286 |
0.86% |
| 2614 東森 |
-364 |
14,678 |
4.48% |
| 2615 萬海 |
-448 |
1,167,223 |
41.59% |
| 2616 山隆 |
-280 |
1,799 |
1.31% |
| 2617 台航 |
-63 |
37,841 |
9.06% |
| 2618 長榮航 |
2,342 |
1,353,721 |
25.06% |
| 2630 亞航 |
-71 |
7,880 |
3.76% |
| 2633 台灣高鐵 |
28 |
532,842 |
9.46% |
| 2634 漢翔 |
67 |
27,487 |
2.91% |
| 2636 台驊控股 |
25 |
13,602 |
9.58% |
| 2637 慧洋-KY |
16 |
125,240 |
16.77% |
| 2640 大車隊 |
94 |
3,126 |
5.27% |
| 2641 正德 |
-161 |
11,962 |
3.75% |
| 2642 宅配通 |
-8 |
4,902 |
5.13% |
| 2643 捷迅 |
-3 |
565 |
1.61% |
| 2645 長榮航太 |
6 |
22,447 |
5.99% |
| 2646 星宇航空 |
880 |
70,954 |
2.35% |
| 2701 萬企 |
-4 |
1,936 |
0.43% |
| 2702 華園 |
9 |
61,635 |
39.35% |
| 2704 國賓 |
-8 |
36,376 |
9.91% |
| 2705 六福 |
25 |
3,063 |
1.60% |
| 2706 第一店 |
-18 |
12,974 |
2.59% |
| 2707 晶華 |
35 |
8,595 |
6.74% |
| 2712 遠雄來 |
-3 |
190 |
0.18% |
| 2718 全心投控 |
-3 |
785 |
0.89% |
| 2719 燦星旅 |
3 |
86 |
0.12% |
| 2722 夏都 |
-7 |
431 |
0.30% |
| 2723 美食-KY |
0 |
83,676 |
46.48% |
| 2727 王品 |
-46 |
22,232 |
26.32% |
| 2729 瓦城 |
-1 |
868 |
2.01% |
| 2731 雄獅 |
-162 |
22,146 |
23.74% |
| 2732 六角 |
-2 |
1,812 |
3.89% |
| 2734 易飛網 |
3 |
2,387 |
4.16% |
| 2736 富野 |
17 |
678 |
0.84% |
| 2739 寒舍 |
8 |
3,048 |
3.32% |
| 2743 山富 |
-16 |
1,279 |
2.73% |
| 2745 五福 |
23 |
1,500 |
4.43% |
| 2748 雲品 |
28 |
1,041 |
0.98% |
| 2751 王座 |
1 |
82 |
0.42% |
| 2752 豆府 |
1 |
348 |
1.30% |
| 2753 八方雲集 |
-43 |
4,290 |
6.43% |
| 2754 亞洲藏壽司 |
-3 |
32,009 |
68.30% |
| 2755 揚秦 |
-6 |
836 |
2.29% |
| 2756 聯發國際 |
-7 |
307 |
1.25% |
| 2762 世界健身-KY |
-2 |
98,282 |
87.36% |
| 2801 彰銀 |
-2,046 |
2,131,578 |
18.11% |
| 2812 台中銀 |
3,320 |
586,670 |
9.74% |
| 2816 旺旺保 |
-25 |
4,254 |
1.90% |
| 2820 華票 |
58 |
118,673 |
8.83% |
| 2832 台產 |
-38 |
10,121 |
3.99% |
| 2834 臺企銀 |
5,963 |
1,651,305 |
16.99% |
| 2836 高雄銀 |
-267 |
144,604 |
7.85% |
| 2838 聯邦銀 |
-69 |
188,612 |
4.34% |
| 2845 遠東銀 |
1,324 |
462,615 |
9.50% |
| 2849 安泰銀 |
-53 |
1,151,265 |
58.80% |
| 2850 新產 |
32 |
31,133 |
9.85% |
| 2851 中再保 |
357 |
57,570 |
7.19% |
| 2852 第一保 |
-31 |
13,603 |
4.51% |
| 2855 統一證 |
-1,448 |
209,339 |
13.07% |
| 2867 三商壽 |
1,416 |
985,598 |
16.70% |
| 2880 華南金 |
2,523 |
2,380,150 |
17.10% |
| 2881 富邦金 |
-945 |
2,213,990 |
15.80% |
| 2882 國泰金 |
-1,194 |
2,935,183 |
20.00% |
| 2883 凱基金 |
4,520 |
4,936,017 |
29.07% |
| 2884 玉山金 |
-60 |
4,882,012 |
30.18% |
| 2885 元大金 |
-9,930 |
3,480,605 |
26.10% |
| 2886 兆豐金 |
7,201 |
3,140,943 |
21.17% |
| 2887 台新新光金 |
27,309 |
5,404,298 |
21.73% |
| 2889 國票金 |
-803 |
316,428 |
8.70% |
| 2890 永豐金 |
1,505 |
3,915,906 |
27.00% |
| 2891 中信金 |
8,045 |
6,589,870 |
33.48% |
| 2892 第一金 |
6,610 |
3,848,039 |
26.76% |
| 2897 王道銀行 |
1,289 |
175,328 |
6.24% |
| 2901 欣欣 |
2 |
173 |
0.23% |
| 2903 遠百 |
260 |
128,069 |
9.03% |
| 2904 匯僑 |
-1 |
298 |
0.38% |
| 2905 三商 |
-93 |
40,813 |
3.67% |
| 2906 高林 |
2 |
3,284 |
1.57% |
| 2908 特力 |
-39 |
7,887 |
1.54% |
| 2910 統領 |
-4 |
321 |
0.18% |
| 2912 統一超 |
1,410 |
202,866 |
19.51% |
| 2913 農林 |
59 |
40,985 |
5.18% |
| 2915 潤泰全 |
-298 |
63,608 |
5.75% |
| 2916 滿心 |
5 |
13,718 |
21.22% |
| 2923 鼎固-KY |
-33 |
1,728,500 |
99.32% |
| 2926 誠品生活 |
4 |
550 |
1.16% |
| 2929 淘帝-KY |
30 |
19,691 |
17.98% |
| 2939 永邑-KY |
-3 |
9,054 |
19.87% |
| 2945 三商家購 |
-3 |
170 |
0.25% |
| 2948 寶陞 |
-1 |
7 |
0.02% |
| 3002 歐格 |
4 |
2,544 |
2.49% |
| 3003 健和興 |
-1 |
5,341 |
3.43% |
| 3004 豐達科 |
-140 |
1,885 |
2.93% |
| 3005 神基 |
-204 |
63,657 |
10.26% |
| 3006 晶豪科 |
-183 |
89,855 |
30.22% |
| 3008 大立光 |
-126 |
38,425 |
28.78% |
| 3010 華立 |
-27 |
44,234 |
17.04% |
| 3011 今皓 |
69 |
2,611 |
2.01% |
| 3013 晟銘電 |
-50 |
7,495 |
3.65% |
| 3014 聯陽 |
-165 |
30,565 |
18.41% |
| 3015 全漢 |
-66 |
16,409 |
8.76% |
| 3016 嘉晶 |
-208 |
5,977 |
2.07% |
| 3017 奇鋐 |
-52 |
215,659 |
55.55% |
| 3019 亞光 |
-134 |
13,799 |
4.94% |
| 3021 鴻名 |
-8 |
4,045 |
4.26% |
| 3022 威強電 |
-8 |
24,627 |
13.94% |
| 3023 信邦 |
572 |
93,912 |
39.11% |
| 3024 憶聲 |
77 |
7,409 |
2.67% |
| 3025 星通 |
-14 |
3,906 |
6.88% |
| 3026 禾伸堂 |
218 |
33,570 |
20.23% |
| 3027 盛達 |
29 |
1,944 |
1.49% |
| 3028 增你強 |
-257 |
28,208 |
11.88% |
| 3029 零壹 |
-229 |
5,630 |
3.37% |
| 3030 德律 |
-107 |
40,221 |
17.02% |
| 3031 佰鴻 |
-37 |
5,360 |
3.09% |
| 3032 偉訓 |
-188 |
3,846 |
3.39% |
| 3033 威健 |
-743 |
42,743 |
8.92% |
| 3034 聯詠 |
-490 |
210,686 |
34.62% |
| 3035 智原 |
-44 |
15,966 |
6.12% |
| 3036 文曄 |
-2,326 |
283,639 |
22.42% |
| 3037 欣興 |
-1,303 |
631,388 |
40.07% |
| 3038 全台 |
7 |
12,813 |
8.13% |
| 3040 遠見 |
-18 |
270 |
0.42% |
| 3041 揚智 |
-41 |
6,771 |
4.82% |
| 3042 晶技 |
-375 |
53,031 |
15.46% |
| 3043 科風 |
-1 |
410 |
1.05% |
| 3044 健鼎 |
-743 |
245,274 |
46.66% |
| 3045 台灣大 |
1,099 |
481,215 |
12.92% |
| 3046 建碁 |
-24 |
2,853 |
3.63% |
| 3047 訊舟 |
-193 |
6,091 |
2.72% |
| 3048 益登 |
-471 |
5,379 |
1.99% |
| 3049 精金 |
2,017 |
24,467 |
3.05% |
| 3050 鈺德 |
-206 |
10,672 |
6.88% |
| 3051 力特 |
42 |
4,258 |
2.54% |
| 3052 夆典 |
-64 |
4,632 |
1.98% |
| 3054 立萬利 |
-26 |
480 |
0.59% |
| 3055 蔚華科 |
-5 |
1,717 |
1.49% |
| 3056 富華新 |
72 |
21,823 |
4.54% |
| 3057 喬鼎 |
-20 |
1,060 |
1.56% |
| 3058 立德 |
-187 |
7,246 |
3.59% |
| 3059 華晶科 |
-157 |
29,714 |
9.65% |
| 3060 銘異 |
-937 |
12,036 |
8.74% |
| 3062 建漢 |
-339 |
42,206 |
12.78% |
| 3066 李洲 |
-4 |
1,142 |
1.37% |
| 3071 協禧 |
194 |
2,693 |
2.44% |
| 3073 天方能源 |
17 |
604 |
1.52% |
| 3078 僑威 |
-194 |
42,622 |
18.74% |
| 3081 聯亞 |
183 |
28,651 |
30.96% |
| 3083 網龍 |
-7 |
1,371 |
1.58% |
| 3086 華義 |
58 |
11,538 |
42.31% |
| 3088 艾訊 |
-59 |
11,590 |
10.77% |
| 3090 日電貿 |
-665 |
18,098 |
6.29% |
| 3092 鴻碩 |
47 |
1,762 |
1.65% |
| 3093 港建* |
-4 |
99,285 |
68.39% |
| 3094 聯傑 |
-20 |
2,033 |
2.44% |
| 3105 穩懋 |
3,000 |
114,146 |
26.92% |
| 3114 好德 |
-6 |
536 |
0.82% |
| 3118 進階 |
-1 |
136 |
0.41% |
| 3122 笙泉 |
10 |
501 |
1.23% |
| 3128 昇銳 |
30 |
1,593 |
3.36% |
| 3130 一零四 |
-10 |
7,023 |
21.15% |
| 3131 弘塑 |
106 |
10,633 |
36.39% |
| 3135 凌航 |
-15 |
1,549 |
1.99% |
| 3138 耀登 |
-107 |
1,127 |
2.23% |
| 3141 晶宏 |
0 |
7,581 |
10.04% |
| 3147 大綜 |
-30 |
898 |
2.05% |
| 3149 正達 |
-635 |
4,844 |
2.14% |
| 3150 鈺寶-創 |
-7 |
353 |
0.79% |
| 3152 璟德 |
-380 |
9,194 |
13.32% |
| 3158 嘉實 |
-1 |
489 |
1.61% |
| 3162 精確 |
930 |
71,047 |
46.00% |
| 3163 波若威 |
1,120 |
28,950 |
35.94% |
| 3164 景岳 |
-1 |
367 |
0.42% |
| 3167 大量 |
674 |
11,524 |
12.92% |
| 3168 眾福科 |
-2 |
894 |
1.19% |
| 3169 亞信 |
-39 |
2,295 |
3.63% |
| 3171 炎洲流通 |
1 |
192 |
0.57% |
| 3176 基亞 |
156 |
6,466 |
4.64% |
| 3178 公準 |
5 |
586 |
1.30% |
| 3188 鑫龍騰 |
-169 |
4,046 |
2.17% |
| 3189 景碩 |
1,922 |
91,684 |
17.39% |
| 3205 佰研 |
-28 |
4,381 |
6.48% |
| 3206 志豐 |
-10 |
1,015 |
1.72% |
| 3207 耀勝 |
-56 |
2,511 |
3.78% |
| 3209 全科 |
733 |
34,201 |
14.57% |
| 3211 順達 |
442 |
39,020 |
25.27% |
| 3213 茂訊 |
-1 |
4,231 |
7.20% |
| 3217 優群 |
-82 |
5,559 |
6.16% |
| 3218 大學光 |
-8 |
4,412 |
5.20% |
| 3219 倚強科 |
9 |
1,423 |
1.99% |
| 3221 台嘉碩 |
-2,042 |
3,604 |
3.43% |
| 3224 三顧 |
-1 |
602 |
0.77% |
| 3226 龍鋒 |
1 |
53 |
0.08% |
| 3227 原相 |
-179 |
32,355 |
21.49% |
| 3228 金麗科 |
27 |
4,615 |
6.45% |
| 3229 晟鈦 |
-15 |
361 |
0.56% |
| 3230 錦明 |
-81 |
2,873 |
3.34% |
| 3231 緯創 |
-2,753 |
773,819 |
24.33% |
| 3232 昱捷 |
1 |
3,801 |
8.16% |
| 3234 光環 |
5 |
1,715 |
1.53% |
| 3236 千如 |
-751 |
14,300 |
13.61% |
| 3252 海灣 |
-7 |
1,092 |
2.17% |
| 3257 虹冠電 |
8 |
807 |
1.01% |
| 3259 鑫創 |
-38 |
7,947 |
10.89% |
| 3260 威剛 |
-4,392 |
70,797 |
22.31% |
| 3264 欣銓 |
-1,588 |
162,330 |
33.11% |
| 3265 台星科 |
232 |
12,847 |
9.42% |
| 3266 昇陽 |
-4 |
28,753 |
8.16% |
| 3268 海德威 |
0 |
344 |
0.99% |
| 3272 東碩 |
-3 |
394 |
0.64% |
| 3276 宇環 |
-13 |
680 |
0.97% |
| 3284 太普高 |
7 |
738 |
0.68% |
| 3285 微端 |
0 |
5,505 |
12.88% |
| 3287 廣寰科 |
0 |
562 |
1.27% |
| 3289 宜特 |
113 |
7,403 |
8.58% |
| 3290 東浦 |
-76 |
5,265 |
5.83% |
| 3293 鈊象 |
135 |
72,614 |
25.76% |
| 3294 英濟 |
29 |
15,249 |
11.55% |
| 3296 勝德 |
-7 |
2,554 |
2.64% |
| 3297 杭特 |
-16 |
1,496 |
4.14% |
| 3303 岱稜 |
-32 |
4,347 |
4.61% |
| 3305 昇貿 |
-71 |
1,011 |
0.75% |
| 3306 鼎天 |
-25 |
1,513 |
2.99% |
| 3308 聯德 |
-3 |
369 |
0.61% |
| 3310 佳穎 |
-1 |
114 |
0.15% |
| 3311 閎暉 |
-1 |
1,804 |
1.80% |
| 3312 弘憶股 |
134 |
2,440 |
1.33% |
| 3313 斐成 |
-3 |
11,541 |
5.62% |
| 3317 尼克森 |
-257 |
7,141 |
7.93% |
| 3321 同泰 |
-10 |
1,144 |
1.32% |
| 3322 建舜電 |
-9 |
2,791 |
2.02% |
| 3323 加百裕 |
-133 |
9,301 |
9.89% |
| 3324 雙鴻 |
308 |
20,639 |
22.48% |
| 3325 旭品 |
-13 |
1,759 |
1.59% |
| 3332 幸康 |
-1 |
548 |
1.13% |
| 3338 泰碩 |
20 |
2,386 |
2.71% |
| 3339 泰谷 |
-71 |
3,807 |
5.71% |
| 3346 麗清 |
-7 |
2,970 |
2.45% |
| 3349 寶德 |
-43 |
285 |
0.61% |
| 3354 律勝 |
30 |
996 |
1.42% |
| 3356 奇偶 |
-38 |
5,550 |
6.94% |
| 3357 臺慶科 |
-314 |
17,035 |
15.62% |
| 3360 尚立 |
-5 |
3,415 |
4.46% |
| 3362 先進光 |
-93 |
10,346 |
7.26% |
| 3363 上詮 |
-183 |
18,653 |
16.41% |
| 3372 典範 |
-63 |
1,028 |
0.58% |
| 3373 熱映 |
-4 |
961 |
2.01% |
| 3374 精材 |
-130 |
52,080 |
19.19% |
| 3376 新日興 |
-2,062 |
31,611 |
16.14% |
| 3379 彬台 |
6 |
1,446 |
3.80% |
| 3380 明泰 |
-239 |
36,130 |
6.66% |
| 3388 崇越電 |
2 |
5,535 |
7.47% |
| 3390 旭軟 |
10 |
1,937 |
2.45% |
| 3402 漢科 |
-53 |
5,052 |
6.91% |
| 3406 玉晶光 |
5 |
40,006 |
35.48% |
| 3413 京鼎 |
12 |
14,810 |
13.70% |
| 3416 融程電 |
-11 |
2,361 |
2.96% |
| 3419 譁裕 |
32 |
2,589 |
2.14% |
| 3430 奇鈦科 |
0 |
2,543 |
7.54% |
| 3432 台端 |
-5 |
1,151 |
2.72% |
| 3434 哲固 |
3 |
1,187 |
3.35% |
| 3437 榮創 |
-1,680 |
6,829 |
4.72% |
| 3438 類比科 |
-1 |
1,267 |
2.68% |
| 3441 聯一光 |
-13 |
1,870 |
4.67% |
| 3443 創意 |
83 |
38,747 |
28.91% |
| 3444 利機 |
45 |
5,551 |
12.33% |
| 3447 展達 |
-39 |
690 |
0.89% |
| 3450 聯鈞 |
-455 |
15,871 |
10.89% |
| 3455 由田 |
422 |
8,809 |
14.71% |
| 3465 進泰電子 |
-2 |
1,652 |
4.67% |
| 3466 德晉 |
109 |
10,095 |
16.41% |
| 3467 台灣精材 |
3 |
325 |
1.04% |
| 3479 安勤 |
-79 |
2,945 |
4.05% |
| 3481 群創 |
4,773 |
1,740,890 |
21.79% |
| 3483 力致 |
28 |
10,523 |
10.62% |
| 3484 崧騰 |
-49 |
6,296 |
7.98% |
| 3489 森寶 |
-4 |
534 |
0.59% |
| 3490 單井 |
-48 |
3,298 |
5.99% |
| 3491 昇達科 |
96 |
20,497 |
29.78% |
| 3492 長盛 |
-82 |
266 |
0.74% |
| 3494 誠研 |
1 |
1,631 |
1.72% |
| 3498 陽程 |
504 |
7,479 |
12.20% |
| 3499 環天科 |
64 |
511 |
0.92% |
| 3501 維熹 |
-9 |
3,772 |
3.18% |
| 3504 揚明光 |
-32 |
3,332 |
2.92% |
| 3508 位速 |
115 |
426 |
0.40% |
| 3511 矽瑪 |
-44 |
2,320 |
2.90% |
| 3512 皇龍 |
3 |
556 |
0.49% |
| 3515 華擎 |
-105 |
9,046 |
7.32% |
| 3518 柏騰 |
1 |
5,794 |
5.64% |
| 3520 華盈 |
-3 |
1,892 |
2.74% |
| 3521 台鋼建設 |
2 |
582 |
0.39% |
| 3522 御嵿 |
7 |
1,644 |
1.57% |
| 3523 迎輝 |
3 |
68 |
0.10% |
| 3526 凡甲 |
-95 |
12,326 |
18.92% |
| 3527 聚積 |
-16 |
2,673 |
6.01% |
| 3528 安馳 |
-32 |
1,848 |
2.77% |
| 3529 力旺 |
136 |
46,627 |
62.44% |
| 3530 晶相光 |
4 |
32,435 |
41.86% |
| 3532 台勝科 |
-94 |
192,103 |
49.53% |
| 3533 嘉澤 |
303 |
49,344 |
43.84% |
| 3535 晶彩科 |
110 |
6,966 |
8.81% |
| 3537 堡達 |
-29 |
2,379 |
4.23% |
| 3540 曜越 |
-3 |
2,308 |
3.18% |
| 3541 西柏 |
-2 |
578 |
1.02% |
| 3543 州巧 |
-514 |
12,304 |
11.15% |
| 3545 敦泰 |
-223 |
28,692 |
12.96% |
| 3546 宇峻 |
5 |
5,524 |
9.45% |
| 3548 兆利 |
-26 |
5,342 |
7.88% |
| 3550 聯穎 |
-207 |
3,285 |
3.05% |
| 3551 世禾 |
6 |
5,817 |
9.34% |
| 3552 同致 |
177 |
11,717 |
11.96% |
| 3555 博士旺 |
-32 |
1,297 |
3.24% |
| 3556 禾瑞亞 |
-7 |
3,367 |
5.28% |
| 3557 嘉威 |
16 |
1,442 |
1.70% |
| 3558 神準 |
0 |
2,108 |
3.56% |
| 3563 牧德 |
140 |
5,608 |
8.76% |
| 3564 其陽 |
14 |
1,679 |
2.83% |
| 3567 逸昌 |
14 |
1,169 |
3.44% |
| 3570 大塚 |
-1 |
7,694 |
45.00% |
| 3576 聯合再生 |
5,766 |
159,782 |
9.81% |
| 3577 泓格 |
6 |
1,451 |
2.26% |
| 3580 友威科 |
103 |
5,462 |
13.83% |
| 3581 博磊 |
-69 |
6,790 |
13.31% |
| 3583 辛耘 |
79 |
14,985 |
18.65% |
| 3587 閎康 |
19 |
12,084 |
18.02% |
| 3588 通嘉 |
-20 |
1,654 |
2.66% |
| 3591 艾笛森 |
-40 |
3,102 |
2.13% |
| 3592 瑞鼎 |
-151 |
13,534 |
17.84% |
| 3594 磐儀 |
36 |
2,125 |
2.21% |
| 3596 智易 |
-409 |
68,109 |
30.90% |
| 3597 映興 |
-1 |
369 |
0.94% |
| 3605 宏致 |
-27 |
17,794 |
10.95% |
| 3607 谷崧 |
9 |
7,306 |
6.00% |
| 3609 三一東林 |
-3 |
1,278 |
3.32% |
| 3611 鼎翰 |
-4 |
5,854 |
12.32% |
| 3615 安可 |
-432 |
2,530 |
3.69% |
| 3617 碩天 |
-47 |
8,062 |
8.56% |
| 3622 洋華 |
-66 |
6,607 |
4.36% |
| 3623 富晶通 |
-4 |
659 |
2.25% |
| 3624 光頡 |
-110 |
55,155 |
47.00% |
| 3625 西勝 |
-60 |
6,395 |
5.59% |
| 3628 盈正 |
-64 |
2,465 |
5.47% |
| 3630 新鉅科 |
-76 |
85,775 |
42.00% |
| 3631 晟楠 |
-18 |
6,639 |
8.11% |
| 3645 達邁 |
-199 |
18,711 |
13.68% |
| 3652 精聯 |
-2 |
491 |
0.65% |
| 3653 健策 |
-391 |
41,277 |
28.88% |
| 3661 世芯-KY |
-421 |
35,239 |
43.58% |
| 3663 鑫科 |
396 |
8,640 |
7.96% |
| 3664 安瑞-KY |
14 |
27,288 |
41.80% |
| 3665 貿聯-KY |
-522 |
97,472 |
50.25% |
| 3666 光耀 |
-1 |
302 |
0.21% |
| 3669 圓展 |
-12 |
1,812 |
1.94% |
| 3673 TPK-KY |
1,155 |
180,462 |
44.37% |
| 3675 德微 |
-4 |
31,549 |
59.46% |
| 3679 新至陞 |
4 |
5,501 |
8.72% |
| 3680 家登 |
-163 |
24,131 |
25.12% |
| 3684 榮昌 |
2 |
258 |
0.85% |
| 3685 元創精密 |
-2 |
346 |
0.43% |
| 3686 達能 |
-37 |
1,172 |
1.53% |
| 3687 歐買尬 |
57 |
1,887 |
6.27% |
| 3689 湧德 |
-333 |
13,613 |
15.97% |
| 3691 碩禾 |
-40 |
6,928 |
7.53% |
| 3693 營邦 |
-188 |
4,558 |
10.60% |
| 3694 海華 |
-290 |
7,111 |
4.58% |
| 3701 大眾控 |
169 |
10,632 |
4.49% |
| 3702 大聯大 |
3,925 |
514,348 |
30.63% |
| 3703 欣陸 |
-42 |
174,525 |
21.20% |
| 3704 合勤控 |
50 |
31,686 |
7.62% |
| 3705 永信 |
178 |
18,252 |
6.85% |
| 3706 神達 |
-2,217 |
108,181 |
8.15% |
| 3707 漢磊 |
-527 |
64,740 |
16.89% |
| 3708 上緯投控 |
-533 |
5,497 |
5.63% |
| 3709 鑫聯大投控 |
40 |
9,086 |
7.23% |
| 3710 連展投控 |
4 |
7,418 |
2.58% |
| 3711 日月光投控 |
-476 |
3,490,189 |
78.92% |
| 3712 永崴投控 |
8 |
3,478 |
1.41% |
| 3713 新晶投控 |
10 |
384 |
0.43% |
| 3714 富采 |
-1,356 |
108,092 |
14.64% |
| 3715 定穎投控 |
-3,921 |
35,286 |
12.44% |
| 3716 中化控股 |
-1 |
12,105 |
8.08% |
| 3717 聯嘉投控 |
-122 |
6,384 |
3.07% |
| 4102 永日 |
-1 |
615 |
1.45% |
| 4104 佳醫 |
50 |
8,074 |
4.28% |
| 4105 東洋 |
229 |
54,180 |
21.78% |
| 4106 雃博 |
-4 |
1,871 |
1.85% |
| 4107 邦特 |
-3 |
5,065 |
7.30% |
| 4108 懷特 |
-6 |
2,171 |
1.09% |
| 4109 加捷生醫 |
5 |
2,152 |
1.81% |
| 4111 濟生 |
1 |
2,055 |
3.43% |
| 4113 聯上 |
-37 |
4,572 |
1.97% |
| 4114 健喬 |
-89 |
33,178 |
6.50% |
| 4116 明基醫 |
0 |
365 |
0.81% |
| 4119 旭富 |
9 |
7,290 |
6.09% |
| 4120 友華 |
-1 |
5,687 |
6.55% |
| 4121 優盛 |
3 |
2,174 |
2.62% |
| 4123 晟德 |
-436 |
97,487 |
12.80% |
| 4126 太醫 |
2 |
6,628 |
9.13% |
| 4128 中天 |
169 |
41,710 |
7.09% |
| 4129 聯合 |
-16 |
13,676 |
14.18% |
| 4130 健亞 |
273 |
3,213 |
2.33% |
| 4131 浩泰 |
1 |
224 |
0.56% |
| 4133 亞諾法 |
0 |
7,504 |
12.39% |
| 4137 麗豐-KY |
-17 |
46,589 |
56.47% |
| 4138 曜亞 |
0 |
292 |
0.73% |
| 4142 國光生 |
832 |
22,796 |
5.30% |
| 4147 中裕 |
-50 |
27,839 |
10.19% |
| 4148 全宇生技-KY |
-2 |
47,765 |
71.04% |
| 4153 鈺緯 |
-3 |
196 |
0.33% |
| 4155 訊映 |
1 |
1,628 |
1.12% |
| 4157 太景*-KY |
14 |
18,396 |
2.58% |
| 4160 訊聯基因 |
8 |
163 |
0.60% |
| 4161 聿新科 |
28 |
500 |
0.83% |
| 4162 智擎 |
48 |
15,342 |
10.53% |
| 4163 鐿鈦 |
0 |
1,403 |
2.76% |
| 4164 承業醫 |
100 |
43,058 |
23.18% |
| 4166 友霖 |
11 |
25,674 |
10.56% |
| 4167 松瑞藥 |
-132 |
39,508 |
12.72% |
| 4168 醣聯 |
48 |
5,900 |
5.24% |
| 4171 瑞基 |
4 |
8,217 |
14.15% |
| 4173 久裕 |
-10 |
1,490 |
1.99% |
| 4174 浩鼎 |
69 |
7,855 |
5.96% |
| 4175 杏一 |
-1 |
81 |
0.19% |
| 4190 佐登-KY |
-1 |
37,756 |
61.44% |
| 4205 中華食 |
3 |
577 |
0.59% |
| 4207 環泰 |
-65 |
3,219 |
1.62% |
| 4303 信立 |
-84 |
5,514 |
5.82% |
| 4306 炎洲 |
-208 |
31,722 |
4.68% |
| 4401 東隆興 |
-2 |
1,807 |
1.47% |
| 4402 郡都開發 |
-1 |
1,544 |
2.27% |
| 4406 新昕纖 |
-1 |
123 |
0.23% |
| 4414 如興 |
-117 |
70,335 |
26.66% |
| 4416 三圓 |
21 |
984 |
1.33% |
| 4417 金洲 |
-3 |
3,901 |
4.64% |
| 4420 光明 |
-3 |
413 |
1.02% |
| 4426 利勤 |
-47 |
3,693 |
2.13% |
| 4432 銘旺實 |
-1 |
513 |
1.01% |
| 4433 興采 |
1 |
94 |
0.15% |
| 4438 廣越 |
-10 |
1,364 |
1.20% |
| 4439 冠星-KY |
0 |
23,368 |
61.43% |
| 4440 宜新實業 |
-1 |
427 |
0.63% |
| 4441 振大環球 |
-30 |
1,618 |
2.37% |
| 4502 健信 |
-1 |
2,208 |
3.84% |
| 4503 金雨 |
-86 |
2,837 |
3.62% |
| 4506 崇友 |
48 |
5,082 |
2.87% |
| 4510 高鋒 |
-193 |
8,295 |
7.67% |
| 4513 福裕 |
-46 |
4,208 |
3.67% |
| 4523 永彰 |
-1 |
1,836 |
2.82% |
| 4526 東台 |
-564 |
11,053 |
4.33% |
| 4527 方土霖 |
4 |
1,502 |
1.97% |
| 4528 江興鍛 |
-1 |
90 |
0.10% |
| 4532 瑞智 |
-205 |
90,649 |
17.95% |
| 4533 協易機 |
173 |
8,807 |
5.55% |
| 4534 慶騰 |
-50 |
719 |
0.82% |
| 4535 至興 |
-1 |
92 |
0.12% |
| 4536 拓凱 |
-55 |
11,568 |
12.73% |
| 4538 大詠城 |
0 |
88 |
0.14% |
| 4540 全球傳動 |
-231 |
4,956 |
4.41% |
| 4541 晟田 |
-77 |
4,636 |
6.85% |
| 4542 科嶠 |
8 |
2,439 |
7.54% |
| 4543 萬在 |
38 |
5,005 |
8.37% |
| 4545 銘鈺 |
-18 |
24,396 |
31.68% |
| 4549 桓達 |
-41 |
2,055 |
3.60% |
| 4551 智伸科 |
45 |
58,471 |
50.74% |
| 4552 力達-KY |
-2 |
49,738 |
42.87% |
| 4555 氣立 |
10 |
1,919 |
2.74% |
| 4556 旭然 |
-2 |
4,436 |
10.48% |
| 4557 永新-KY |
-5 |
15,126 |
31.53% |
| 4558 寶緯 |
-3 |
237 |
0.47% |
| 4560 強信-KY |
3 |
57,599 |
84.58% |
| 4561 健椿 |
2 |
1,729 |
2.95% |
| 4562 穎漢 |
-31 |
1,582 |
1.80% |
| 4563 百德 |
-1 |
1,823 |
3.31% |
| 4564 元翎 |
-3 |
5,869 |
2.52% |
| 4566 時碩工業 |
66 |
2,600 |
2.36% |
| 4569 六方科-KY |
-11 |
20,438 |
66.79% |
| 4571 鈞興-KY |
-16 |
32,004 |
60.36% |
| 4572 駐龍 |
-5 |
714 |
1.78% |
| 4576 大銀微系統 |
32 |
2,468 |
2.06% |
| 4577 達航科技 |
70 |
3,045 |
6.19% |
| 4580 捷流閥業 |
-5 |
1,582 |
3.38% |
| 4581 光隆精密-KY |
-1 |
8,074 |
23.81% |
| 4583 台灣精銳 |
-21 |
1,219 |
1.52% |
| 4585 達明 |
-36 |
21 |
0.01% |
| 4588 玖鼎電力 |
-9 |
1,370 |
3.18% |
| 4590 富田-創 |
16 |
306 |
0.55% |
| 4702 中美實 |
3 |
31,419 |
43.43% |
| 4706 大恭 |
1 |
23,259 |
29.43% |
| 4707 磐亞 |
-234 |
5,022 |
1.24% |
| 4711 永純 |
-3 |
531 |
0.86% |
| 4714 永捷 |
-14 |
16,601 |
9.32% |
| 4716 大立 |
-53 |
4,145 |
4.38% |
| 4720 德淵 |
-19 |
5,445 |
4.75% |
| 4721 美琪瑪 |
11 |
6,087 |
8.11% |
| 4722 國精化 |
-138 |
3,795 |
3.69% |
| 4726 永昕 |
4 |
43,434 |
20.97% |
| 4729 熒茂 |
8 |
1,295 |
1.63% |
| 4735 豪展 |
9 |
74 |
0.17% |
| 4736 泰博 |
-44 |
5,883 |
6.16% |
| 4737 華廣 |
38 |
21,731 |
28.11% |
| 4739 康普 |
82 |
11,363 |
9.11% |
| 4741 泓瀚 |
-43 |
513 |
1.47% |
| 4743 合一 |
145 |
62,069 |
12.94% |
| 4744 皇將 |
67 |
4,235 |
7.70% |
| 4745 合富-KY |
-11 |
9,957 |
12.85% |
| 4746 台耀 |
73 |
14,909 |
12.39% |
| 4747 強生 |
1 |
569 |
1.26% |
| 4749 新應材 |
-288 |
15,777 |
17.01% |
| 4755 三福化 |
34 |
23,505 |
23.33% |
| 4760 勤凱 |
-163 |
5,862 |
18.19% |
| 4763 材料*-KY |
-454 |
459,651 |
46.46% |
| 4764 雙鍵 |
215 |
22,158 |
25.90% |
| 4766 南寶 |
5 |
18,896 |
15.67% |
| 4767 誠泰科技 |
-1 |
23 |
0.07% |
| 4768 晶呈科技 |
-40 |
6,529 |
13.74% |
| 4770 上品 |
-47 |
5,640 |
7.05% |
| 4771 望隼 |
-89 |
3,000 |
5.16% |
| 4772 台特化 |
-760 |
17,344 |
11.74% |
| 4807 日成-KY |
-4 |
32,715 |
66.76% |
| 4903 聯光通 |
27 |
3,099 |
2.94% |
| 4904 遠傳 |
-240 |
799,030 |
22.15% |
| 4906 正文 |
-425 |
53,455 |
12.50% |
| 4907 富宇 |
1 |
342 |
0.28% |
| 4908 前鼎 |
35 |
5,494 |
7.02% |
| 4909 新復興 |
213 |
7,836 |
8.39% |
| 4911 德英 |
24 |
241 |
0.37% |
| 4912 聯德控股-KY |
-79 |
16,046 |
23.91% |
| 4915 致伸 |
-434 |
183,942 |
39.04% |
| 4916 事欣科 |
-217 |
3,919 |
3.54% |
| 4919 新唐 |
368 |
35,610 |
8.48% |
| 4923 力士 |
8 |
293 |
0.86% |
| 4924 欣厚-KY |
-9 |
14,151 |
38.07% |
| 4927 泰鼎-KY |
94 |
23,810 |
8.98% |
| 4930 燦星網 |
-4 |
1,446 |
1.80% |
| 4931 新盛力 |
65 |
6,881 |
10.49% |
| 4933 友輝 |
-44 |
5,539 |
6.75% |
| 4934 太極 |
-318 |
4,779 |
2.12% |
| 4935 茂林-KY |
-8 |
34,422 |
26.71% |
| 4938 和碩 |
536 |
853,344 |
31.81% |
| 4939 亞電 |
210 |
10,576 |
10.76% |
| 4942 嘉彰 |
-9 |
9,473 |
6.65% |
| 4946 辣椒 |
6 |
1,049 |
13.42% |
| 4949 有成精密 |
-519 |
4,510 |
6.72% |
| 4950 金耘國際 |
-3 |
42 |
0.07% |
| 4951 精拓科 |
-16 |
1,650 |
4.83% |
| 4952 凌通 |
0 |
5,561 |
5.11% |
| 4953 緯軟 |
-4 |
8,673 |
11.85% |
| 4956 光鋐 |
681 |
11,122 |
11.07% |
| 4958 臻鼎-KY |
-3,974 |
622,092 |
65.02% |
| 4960 誠美材 |
2,270 |
113,739 |
19.89% |
| 4961 天鈺 |
-394 |
23,715 |
19.55% |
| 4966 譜瑞-KY |
-73 |
25,769 |
32.18% |
| 4967 十銓 |
-521 |
11,892 |
13.99% |
| 4968 立積 |
-71 |
4,597 |
4.98% |
| 4971 IET-KY |
112 |
12,252 |
30.63% |
| 4973 廣穎 |
-96 |
11,073 |
16.93% |
| 4974 亞泰 |
24 |
4,837 |
6.67% |
| 4976 佳凌 |
-64 |
3,805 |
2.69% |
| 4977 眾達-KY |
-144 |
15,749 |
19.63% |
| 4979 華星光 |
218 |
27,645 |
19.62% |
| 4987 科誠 |
-1 |
1,007 |
3.15% |
| 4989 榮科 |
-936 |
2,286 |
1.65% |
| 4991 環宇-KY |
328 |
20,237 |
16.73% |
| 4994 傳奇 |
-3 |
1,858 |
2.79% |
| 4995 晶達 |
-5 |
213 |
0.50% |
| 4999 鑫禾 |
-18 |
1,184 |
1.59% |
| 5007 三星 |
-18 |
8,302 |
2.81% |
| 5009 榮剛 |
-128 |
75,608 |
12.54% |
| 5011 久陽 |
-5 |
859 |
0.85% |
| 5014 建錩 |
-13 |
3,887 |
2.12% |
| 5015 華祺 |
-19 |
3,618 |
5.96% |
| 5016 松和 |
2 |
202 |
0.40% |
| 5201 凱衛 |
-7 |
3,047 |
7.87% |
| 5202 力新 |
-20 |
3,693 |
4.14% |
| 5203 訊連 |
-306 |
9,940 |
12.56% |
| 5206 坤悅 |
5 |
10,938 |
6.37% |
| 5209 新鼎 |
2 |
561 |
1.97% |
| 5210 寶碩 |
-10 |
432 |
0.52% |
| 5211 蒙恬 |
-10 |
2,665 |
8.32% |
| 5212 凌網 |
1 |
7,593 |
21.92% |
| 5213 亞昕 |
-171 |
12,571 |
1.74% |
| 5215 科嘉-KY |
-13 |
16,321 |
25.36% |
| 5220 萬達光電 |
2 |
86 |
0.21% |
| 5222 全訊 |
-302 |
3,416 |
3.75% |
| 5223 安力-KY |
-1 |
18,736 |
42.05% |
| 5225 東科-KY |
90 |
31,631 |
40.33% |
| 5227 立凱-KY |
-25 |
8,477 |
12.46% |
| 5228 鈺鎧 |
-34 |
889 |
2.33% |
| 5230 雷笛克光學 |
9 |
1,245 |
2.22% |
| 5234 達興材料 |
-346 |
9,685 |
9.42% |
| 5236 凌陽創新 |
6 |
2,196 |
3.65% |
| 5243 乙盛-KY |
4,419 |
101,483 |
60.21% |
| 5244 弘凱 |
-79 |
1,321 |
1.93% |
| 5245 智晶 |
-3 |
1,595 |
3.69% |
| 5251 天鉞電 |
-14 |
9,655 |
28.62% |
| 5258 虹堡 |
3 |
6,236 |
5.65% |
| 5263 智崴 |
-5 |
10,513 |
14.23% |
| 5269 祥碩 |
98 |
6,004 |
8.02% |
| 5272 笙科 |
6 |
1,403 |
2.53% |
| 5274 信驊 |
-14 |
20,818 |
55.06% |
| 5278 尚凡* |
-26 |
4,835 |
1.61% |
| 5283 禾聯碩 |
1 |
1,132 |
1.29% |
| 5284 jpp-KY |
-16 |
26,951 |
52.91% |
| 5285 界霖 |
-15 |
2,930 |
2.87% |
| 5287 數字 |
-12 |
10,510 |
17.42% |
| 5288 豐祥-KY |
-32 |
41,231 |
59.14% |
| 5289 宜鼎 |
-102 |
29,332 |
30.99% |
| 5291 邑昇 |
244 |
865 |
2.16% |
| 5292 華懋 |
34 |
2,691 |
6.39% |
| 5299 杰力 |
45 |
1,145 |
2.24% |
| 5301 寶得利 |
1 |
1,390 |
2.10% |
| 5302 太欣 |
61 |
1,008 |
0.63% |
| 5306 桂盟 |
-6 |
15,465 |
12.27% |
| 5309 系統電 |
-453 |
28,001 |
14.60% |
| 5310 天剛 |
-2 |
16 |
0.05% |
| 5312 寶島科 |
-16 |
4,818 |
8.02% |
| 5314 世紀* |
57 |
35,722 |
12.23% |
| 5315 光聯 |
-26 |
11,990 |
11.27% |
| 5321 美而快 |
-16 |
992 |
1.86% |
| 5324 士開 |
-40 |
11,699 |
5.16% |
| 5328 華容 |
-390 |
6,976 |
4.03% |
| 5340 建榮 |
706 |
107,214 |
55.01% |
| 5347 世界 |
-4,805 |
419,175 |
22.44% |
| 5351 鈺創 |
-4,165 |
99,435 |
30.53% |
| 5353 台林 |
-4 |
525 |
0.69% |
| 5355 佳總 |
0 |
363 |
0.21% |
| 5356 協益 |
-9 |
3,793 |
3.68% |
| 5364 力麗店 |
-11 |
299 |
0.46% |
| 5371 中光電 |
-444 |
65,849 |
16.84% |
| 5386 青雲 |
-48 |
5,195 |
14.39% |
| 5388 中磊 |
11 |
41,761 |
13.90% |
| 5392 能率 |
121 |
16,904 |
9.57% |
| 5398 慕康生醫 |
-44 |
2,510 |
5.07% |
| 5403 中菲 |
7 |
4,404 |
5.63% |
| 5410 國眾 |
-41 |
9,445 |
10.34% |
| 5425 台半 |
-31 |
50,135 |
19.02% |
| 5426 振發 |
-1 |
5,679 |
3.94% |
| 5432 新門 |
-4 |
610 |
2.94% |
| 5434 崇越 |
404 |
57,044 |
29.81% |
| 5438 東友 |
1 |
1,860 |
1.65% |
| 5439 高技 |
-512 |
28,334 |
30.47% |
| 5443 均豪 |
191 |
17,310 |
10.50% |
| 5450 南良 |
2 |
118 |
0.09% |
| 5452 佶優 |
-335 |
18,776 |
12.62% |
| 5457 宣德 |
43 |
55,217 |
28.10% |
| 5460 同協 |
-2 |
624 |
1.06% |
| 5464 霖宏 |
4 |
617 |
0.86% |
| 5465 富驊 |
24 |
2,858 |
1.93% |
| 5468 凱鈺 |
-6 |
114 |
0.19% |
| 5469 瀚宇博 |
-857 |
59,142 |
12.16% |
| 5471 松翰 |
-133 |
20,666 |
12.31% |
| 5474 聰泰 |
10 |
1,192 |
2.99% |
| 5475 德宏 |
805 |
8,399 |
6.60% |
| 5478 智冠 |
5 |
29,276 |
18.75% |
| 5481 新華 |
6 |
18,410 |
25.78% |
| 5483 中美晶 |
153 |
144,361 |
22.51% |
| 5484 慧友 |
11 |
1,554 |
2.32% |
| 5487 通泰 |
1 |
152 |
0.62% |
| 5488 松普 |
-4 |
903 |
0.98% |
| 5489 彩富 |
0 |
1,606 |
1.56% |
| 5490 同亨 |
-47 |
5,899 |
6.13% |
| 5493 三聯 |
1 |
1,025 |
2.34% |
| 5498 凱崴 |
-348 |
5,540 |
2.87% |
| 5508 永信建 |
-153 |
15,372 |
7.06% |
| 5511 德昌 |
-85 |
5,596 |
4.93% |
| 5512 力麒 |
-21 |
43,947 |
5.73% |
| 5514 三豐 |
0 |
22 |
0.00% |
| 5515 建國 |
60 |
22,329 |
11.07% |
| 5519 隆大 |
-108 |
9,824 |
4.48% |
| 5520 力泰 |
-1 |
12 |
0.02% |
| 5521 工信 |
-431 |
44,898 |
9.12% |
| 5522 遠雄 |
-357 |
40,481 |
5.17% |
| 5523 豐謙 |
0 |
307 |
0.19% |
| 5525 順天 |
-12 |
5,025 |
1.57% |
| 5530 龍巖 |
-122 |
229,487 |
54.62% |
| 5531 鄉林 |
-184 |
27,063 |
2.51% |
| 5533 皇鼎 |
6 |
7,924 |
2.77% |
| 5534 長虹 |
-222 |
36,088 |
11.44% |
| 5536 聖暉* |
262 |
40,560 |
32.68% |
| 5538 東明-KY |
-4 |
128,189 |
63.71% |
| 5546 永固-KY |
0 |
44,094 |
53.54% |
| 5548 安倉 |
1 |
104 |
0.17% |
| 5603 陸海 |
-3 |
5,397 |
5.14% |
| 5604 中連 |
-1 |
3,327 |
3.05% |
| 5607 遠雄港 |
11 |
9,795 |
2.64% |
| 5608 四維航 |
239 |
20,514 |
5.26% |
| 5609 中菲行 |
0 |
22,830 |
15.97% |
| 5704 老爺知 |
1 |
119 |
0.20% |
| 5706 鳳凰 |
-46 |
1,754 |
2.06% |
| 5864 致和證 |
-592 |
18,613 |
4.09% |
| 5871 中租-KY |
-1,116 |
763,110 |
44.58% |
| 5876 上海商銀 |
-720 |
2,640,222 |
54.30% |
| 5880 合庫金 |
-126 |
2,481,728 |
15.82% |
| 5903 全家 |
0 |
114,009 |
51.07% |
| 5904 寶雅 |
0 |
30,275 |
28.44% |
| 5905 南仁湖 |
3 |
7,591 |
2.69% |
| 5907 大洋-KY |
-10 |
106,043 |
54.23% |
| 6005 群益證 |
-723 |
382,559 |
17.62% |
| 6015 宏遠證 |
-196 |
21,623 |
5.52% |
| 6016 康和證 |
-862 |
51,534 |
7.50% |
| 6021 美好證 |
-42 |
23,229 |
7.43% |
| 6023 元大期 |
-31 |
6,637 |
2.07% |
| 6024 群益期 |
-100 |
9,975 |
3.99% |
| 6026 福邦證 |
-378 |
21,675 |
5.47% |
| 6101 寬魚國際 |
-1 |
718 |
0.62% |
| 6104 創惟 |
-77 |
13,715 |
15.05% |
| 6108 競國 |
-35 |
3,674 |
2.29% |
| 6109 亞元 |
58 |
934 |
1.37% |
| 6111 光聚晶電 |
43 |
12,804 |
11.73% |
| 6112 邁達特 |
21 |
2,116 |
1.12% |
| 6113 亞矽 |
-74 |
1,163 |
2.21% |
| 6114 久威 |
0 |
501 |
1.14% |
| 6115 鎰勝 |
-13 |
9,788 |
5.21% |
| 6116 彩晶 |
2,685 |
156,030 |
5.45% |
| 6117 迎廣 |
-5 |
1,141 |
1.24% |
| 6118 建達 |
61 |
2,750 |
3.02% |
| 6120 達運 |
1,020 |
40,979 |
6.84% |
| 6121 新普 |
-34 |
69,676 |
37.66% |
| 6122 擎邦 |
20 |
3,713 |
4.75% |
| 6123 上奇 |
25 |
1,876 |
3.02% |
| 6124 業強 |
-4 |
92,996 |
50.96% |
| 6125 廣運 |
147 |
33,494 |
12.93% |
| 6126 信音 |
-142 |
6,209 |
4.85% |
| 6127 九豪 |
-355 |
4,729 |
4.37% |
| 6128 上福 |
-96 |
5,558 |
4.35% |
| 6129 普誠 |
-1 |
3,620 |
2.00% |
| 6130 上亞科技 |
134 |
432 |
0.97% |
| 6133 金橋 |
-74 |
3,252 |
2.77% |
| 6134 萬旭 |
-185 |
19,259 |
23.52% |
| 6136 富爾特 |
-1 |
4,644 |
4.01% |
| 6138 茂達 |
-215 |
20,794 |
27.49% |
| 6139 亞翔 |
-565 |
66,031 |
28.30% |
| 6140 訊達 |
10 |
3,537 |
6.44% |
| 6141 柏承 |
44 |
2,967 |
2.61% |
| 6142 友勁 |
-124 |
6,973 |
2.10% |
| 6143 振曜 |
-471 |
10,778 |
12.52% |
| 6146 耕興 |
29 |
30,657 |
30.09% |
| 6147 頎邦 |
265 |
184,034 |
24.71% |
| 6148 驊宏資 |
-19 |
2,457 |
5.27% |
| 6150 撼訊 |
-21 |
2,694 |
5.57% |
| 6151 晉倫 |
-170 |
3,012 |
5.45% |
| 6152 百一 |
793 |
2,600 |
1.54% |
| 6153 嘉聯益 |
-277 |
65,097 |
10.23% |
| 6154 順發 |
0 |
540 |
0.67% |
| 6155 鈞寶 |
-314 |
6,500 |
7.38% |
| 6156 松上 |
23 |
7,112 |
6.59% |
| 6158 禾昌 |
-7 |
452 |
0.81% |
| 6160 欣技 |
4 |
2,823 |
4.12% |
| 6161 捷波 |
-1 |
2,859 |
5.08% |
| 6163 華電網 |
-96 |
15,094 |
10.26% |
| 6164 華興 |
68 |
2,825 |
3.53% |
| 6165 浪凡 |
30 |
3,451 |
4.43% |
| 6166 凌華 |
-104 |
31,329 |
14.40% |
| 6167 久正 |
17 |
6,976 |
4.77% |
| 6168 宏齊 |
219 |
6,142 |
2.98% |
| 6169 昱泉 |
3 |
56 |
0.23% |
| 6170 統振 |
-12 |
3,290 |
3.38% |
| 6171 大城地產 |
0 |
197 |
0.19% |
| 6173 信昌電 |
-362 |
18,742 |
10.89% |
| 6174 安碁 |
-8 |
1,540 |
3.08% |
| 6175 立敦 |
43 |
28,045 |
18.68% |
| 6176 瑞儀 |
-474 |
136,793 |
29.41% |
| 6177 達麗 |
-13 |
32,058 |
6.79% |
| 6179 亞通 |
-21 |
9,632 |
5.43% |
| 6180 橘子 |
5 |
45,968 |
26.19% |
| 6182 合晶 |
-1,007 |
90,873 |
15.84% |
| 6183 關貿 |
12 |
1,372 |
0.91% |
| 6184 大豐電 |
-3 |
4,531 |
2.86% |
| 6185 幃翔 |
2 |
3,250 |
2.16% |
| 6186 新潤 |
92 |
7,515 |
4.35% |
| 6187 萬潤 |
102 |
45,043 |
46.49% |
| 6188 廣明 |
520 |
32,687 |
11.74% |
| 6189 豐藝 |
3 |
20,127 |
7.63% |
| 6190 萬泰科 |
245 |
21,074 |
12.35% |
| 6191 精成科 |
-566 |
38,213 |
7.65% |
| 6192 巨路 |
-17 |
22,882 |
23.79% |
| 6194 育富 |
-2 |
1,394 |
2.90% |
| 6196 帆宣 |
297 |
32,337 |
15.99% |
| 6197 佳必琪 |
-125 |
9,242 |
7.57% |
| 6199 天品 |
-35 |
3,623 |
5.86% |
| 6201 亞弘電 |
2 |
949 |
1.06% |
| 6202 盛群 |
-345 |
20,106 |
8.72% |
| 6203 海韻電 |
17 |
3,652 |
4.43% |
| 6204 艾華 |
11 |
712 |
3.08% |
| 6205 詮欣 |
-157 |
1,528 |
1.85% |
| 6206 飛捷 |
-130 |
13,830 |
9.66% |
| 6207 雷科 |
-24 |
3,906 |
4.90% |
| 6208 日揚 |
25 |
1,707 |
1.80% |
| 6209 今國光 |
240 |
11,173 |
6.40% |
| 6213 聯茂 |
7,111 |
77,052 |
21.22% |
| 6214 精誠 |
-50 |
29,555 |
10.85% |
| 6215 和椿 |
-120 |
5,135 |
6.20% |
| 6216 居易 |
-6 |
2,671 |
2.77% |
| 6217 中探針 |
-29 |
28,043 |
23.92% |
| 6218 豪勉 |
-11 |
679 |
1.05% |
| 6219 富旺 |
-8 |
2,058 |
1.64% |
| 6220 岳豐 |
75 |
6,592 |
4.50% |
| 6221 晉泰 |
-31 |
2,017 |
1.19% |
| 6223 旺矽 |
-336 |
33,588 |
35.67% |
| 6224 聚鼎 |
-10 |
7,900 |
9.22% |
| 6226 光鼎 |
-50 |
1,547 |
1.33% |
| 6227 茂綸 |
-49 |
2,323 |
3.05% |
| 6229 研通 |
-1 |
555 |
1.37% |
| 6230 尼得科超眾 |
1 |
75,246 |
87.14% |
| 6231 系微 |
-97 |
7,544 |
16.52% |
| 6233 旺玖 |
-26 |
4,331 |
5.34% |
| 6234 高僑 |
223 |
12,718 |
12.66% |
| 6235 華孚 |
-99 |
7,239 |
3.62% |
| 6237 驊訊 |
8 |
6,139 |
7.70% |
| 6239 力成 |
-2,914 |
300,163 |
39.53% |
| 6240 松崗 |
6 |
67 |
0.29% |
| 6243 迅杰 |
0 |
980 |
2.16% |
| 6244 茂迪 |
2,079 |
71,378 |
18.44% |
| 6245 立端 |
-27 |
11,148 |
7.60% |
| 6246 臺龍 |
-10 |
153 |
0.40% |
| 6248 沛波 |
-10 |
1,984 |
1.98% |
| 6257 矽格 |
-426 |
127,397 |
26.32% |
| 6259 百徽 |
-1 |
10,730 |
40.39% |
| 6261 久元 |
-80 |
13,772 |
10.71% |
| 6263 普萊德 |
-3 |
1,307 |
2.09% |
| 6264 富裔 |
-5 |
45 |
0.03% |
| 6265 方土昶 |
-123 |
8,284 |
7.01% |
| 6266 泰詠 |
3 |
3,935 |
2.55% |
| 6269 台郡 |
221 |
57,598 |
17.78% |
| 6270 倍微 |
19 |
1,677 |
2.32% |
| 6271 同欣電 |
10 |
59,696 |
28.55% |
| 6272 驊陞 |
-21 |
3,218 |
3.93% |
| 6274 台燿 |
1,513 |
102,366 |
37.04% |
| 6275 元山 |
-5 |
3,996 |
5.09% |
| 6276 安鈦克 |
-1 |
465 |
2.10% |
| 6277 宏正 |
26 |
8,259 |
6.91% |
| 6278 台表科 |
-853 |
62,194 |
21.27% |
| 6279 胡連 |
-87 |
12,498 |
10.50% |
| 6281 全國電 |
-19 |
1,935 |
1.95% |
| 6282 康舒 |
1,635 |
98,962 |
11.56% |
| 6283 淳安 |
6 |
28,009 |
18.80% |
| 6284 佳邦 |
-139 |
11,617 |
7.79% |
| 6285 啟碁 |
-2,077 |
84,488 |
17.46% |
| 6290 良維 |
-8 |
39,665 |
24.93% |
| 6291 沛亨 |
-172 |
2,707 |
6.44% |
| 6292 迅德 |
5 |
435 |
0.93% |
| 6294 智基 |
-1 |
335 |
1.28% |
| 6405 悅城 |
-52 |
1,987 |
3.02% |
| 6409 旭隼 |
-240 |
48,134 |
54.88% |
| 6411 晶焱 |
-23 |
10,086 |
10.16% |
| 6412 群電 |
-51 |
16,676 |
4.16% |
| 6414 樺漢 |
-278 |
32,428 |
23.57% |
| 6415 矽力*-KY |
103 |
299,909 |
77.28% |
| 6416 瑞祺電通 |
-30 |
2,478 |
3.37% |
| 6417 韋僑 |
-8 |
4,546 |
10.75% |
| 6418 詠昇 |
-27 |
2,477 |
7.17% |
| 6419 京晨科 |
-9 |
1,532 |
11.64% |
| 6423 億而得 |
-3 |
781 |
2.51% |
| 6425 易發 |
-11 |
5,452 |
11.21% |
| 6426 統新 |
31 |
3,016 |
7.83% |
| 6431 光麗-KY |
-8 |
55,374 |
56.85% |
| 6432 今展科 |
-26 |
1,219 |
3.59% |
| 6435 大中 |
13 |
4,005 |
10.69% |
| 6438 迅得 |
-410 |
4,995 |
6.07% |
| 6441 廣錠 |
-24 |
459 |
0.86% |
| 6442 光聖 |
-89 |
25,469 |
32.62% |
| 6443 元晶 |
6,223 |
48,342 |
8.97% |
| 6446 藥華藥 |
111 |
82,875 |
21.81% |
| 6449 鈺邦 |
-138 |
1,405 |
1.52% |
| 6451 訊芯-KY |
83 |
73,478 |
68.37% |
| 6456 GIS-KY |
695 |
158,060 |
46.77% |
| 6461 益得 |
8 |
1,312 |
0.73% |
| 6462 神盾 |
182 |
16,043 |
17.58% |
| 6464 台數科 |
-2 |
863 |
0.67% |
| 6465 威潤 |
7 |
454 |
0.96% |
| 6469 大樹 |
111 |
12,196 |
8.14% |
| 6470 宇智 |
-12 |
1,869 |
4.95% |
| 6472 保瑞 |
52 |
9,855 |
7.73% |
| 6477 安集 |
-295 |
3,492 |
2.82% |
| 6485 點序 |
53 |
8,143 |
17.99% |
| 6486 互動 |
-43 |
2,748 |
5.39% |
| 6488 環球晶 |
474 |
111,451 |
23.31% |
| 6491 晶碩 |
145 |
6,515 |
8.35% |
| 6492 生華科 |
238 |
5,996 |
6.66% |
| 6494 九齊 |
-7 |
1,984 |
6.28% |
| 6496 科懋 |
1 |
168 |
0.35% |
| 6498 久禾光 |
-9 |
824 |
1.76% |
| 6499 益安 |
-39 |
17,833 |
18.39% |
| 6504 南六 |
2 |
707 |
0.97% |
| 6505 台塑化 |
514 |
544,824 |
5.71% |
| 6506 雙邦 |
8 |
473 |
0.57% |
| 6508 惠光 |
-12 |
689 |
0.79% |
| 6509 聚和 |
-1,026 |
6,404 |
3.25% |
| 6510 精測 |
-34 |
11,068 |
33.75% |
| 6515 穎崴 |
63 |
7,396 |
20.52% |
| 6516 勤崴國際 |
-4 |
721 |
1.27% |
| 6517 保勝光學 |
-16 |
1,425 |
4.65% |
| 6523 達爾膚 |
3 |
956 |
2.12% |
| 6525 捷敏-KY |
-87 |
19,429 |
15.05% |
| 6526 達發 |
26 |
10,388 |
6.20% |
| 6527 明達醫 |
2 |
3 |
0.01% |
| 6530 創威 |
389 |
5,580 |
16.53% |
| 6531 愛普* |
198 |
53,662 |
33.02% |
| 6532 瑞耘 |
-90 |
1,476 |
3.94% |
| 6533 晶心科 |
-3 |
5,831 |
11.51% |
| 6534 正瀚-創 |
9 |
48,513 |
47.19% |
| 6535 順藥 |
-9 |
9,466 |
5.63% |
| 6538 倉和 |
-9 |
1,873 |
4.92% |
| 6541 泰福-KY |
64 |
36,336 |
13.72% |
| 6542 隆中 |
0 |
7,590 |
18.07% |
| 6546 正基 |
17 |
5,276 |
7.96% |
| 6547 高端疫苗 |
561 |
32,408 |
9.85% |
| 6548 長科* |
-599 |
65,903 |
6.93% |
| 6550 北極星藥業-KY |
45 |
586,578 |
68.21% |
| 6552 易華電 |
21 |
887 |
1.06% |
| 6558 興能高 |
-66 |
1,308 |
1.39% |
| 6560 欣普羅 |
4 |
2,458 |
7.56% |
| 6561 是方 |
9 |
5,395 |
6.92% |
| 6568 宏觀 |
-84 |
2,252 |
7.30% |
| 6569 醫揚 |
-2 |
1,307 |
3.35% |
| 6570 維田 |
3 |
695 |
1.87% |
| 6573 虹揚-KY |
63 |
44,150 |
54.84% |
| 6574 霈方 |
0 |
85 |
0.38% |
| 6576 逸達 |
-1 |
35,439 |
22.50% |
| 6577 勁豐 |
1 |
736 |
1.22% |
| 6578 達邦蛋白 |
0 |
556 |
0.77% |
| 6579 研揚 |
-20 |
4,858 |
2.86% |
| 6581 鋼聯 |
-4 |
944 |
0.84% |
| 6582 申豐 |
52 |
13,789 |
12.98% |
| 6584 南俊國際 |
44 |
14,285 |
20.50% |
| 6585 鼎基 |
59 |
4,988 |
6.91% |
| 6588 東典光電 |
-497 |
1,600 |
4.61% |
| 6589 台康生技 |
135 |
18,034 |
5.87% |
| 6591 動力-KY |
-27 |
8,740 |
21.25% |
| 6592 和潤企業 |
130 |
164,736 |
26.43% |
| 6593 台灣銘板 |
-5 |
829 |
2.68% |
| 6596 寬宏藝術 |
-91 |
2,174 |
5.72% |
| 6598 ABC-KY |
-8 |
24,625 |
23.95% |
| 6603 富強鑫 |
-56 |
11,104 |
6.64% |
| 6605 帝寶 |
-97 |
27,808 |
16.77% |
| 6606 建德工業 |
-24 |
3,206 |
2.90% |
| 6609 瀧澤科 |
18 |
38,372 |
52.95% |
| 6613 朋億* |
32 |
6,108 |
7.85% |
| 6614 資拓宏宇 |
-4 |
526 |
0.65% |
| 6615 慧智 |
-1 |
2 |
0.00% |
| 6616 特昇-KY |
-1 |
20,088 |
56.62% |
| 6617 共信-KY |
-8 |
48,915 |
38.36% |
| 6620 漢達 |
-65 |
42,108 |
24.77% |
| 6624 萬年清 |
-3 |
114 |
0.54% |
| 6625 必應 |
-43 |
943 |
1.62% |
| 6637 醫影 |
2 |
106 |
0.39% |
| 6640 均華 |
47 |
2,681 |
9.48% |
| 6641 基士德-KY |
4 |
10,890 |
29.83% |
| 6642 富致 |
-5 |
556 |
1.48% |
| 6643 M31 |
-65 |
6,088 |
14.56% |
| 6645 金萬林-創 |
6 |
411 |
0.67% |
| 6649 台生材 |
-8 |
2,664 |
6.34% |
| 6651 全宇昕 |
-13 |
2,214 |
6.39% |
| 6654 天正國際 |
-1 |
634 |
1.54% |
| 6657 華安 |
-1 |
6,622 |
7.46% |
| 6658 聯策 |
132 |
1,107 |
3.04% |
| 6662 樂斯科 |
1 |
61 |
0.23% |
| 6664 群翊 |
149 |
8,535 |
14.03% |
| 6666 羅麗芬-KY |
2 |
35,610 |
75.14% |
| 6667 信紘科 |
-66 |
4,399 |
8.92% |
| 6668 中揚光 |
-40 |
12,111 |
11.30% |
| 6669 緯穎 |
-62 |
60,794 |
32.71% |
| 6670 復盛應用 |
8 |
35,877 |
25.73% |
| 6671 三能-KY |
-6 |
30,288 |
49.85% |
| 6672 騰輝電子-KY |
65 |
15,320 |
21.44% |
| 6674 鋐寶科技 |
-2 |
277 |
0.40% |
| 6679 鈺太 |
2 |
3,727 |
6.77% |
| 6683 雍智科技 |
-397 |
4,774 |
17.32% |
| 6684 安格 |
-10 |
2,253 |
5.05% |
| 6689 伊雲谷 |
-15 |
2,756 |
4.05% |
| 6690 安碁資訊 |
6 |
1,243 |
4.14% |
| 6691 洋基工程 |
-210 |
17,053 |
14.03% |
| 6692 進能服 |
-1 |
329 |
0.55% |
| 6693 廣閎科 |
33 |
7,265 |
15.89% |
| 6695 芯鼎 |
-13 |
1,732 |
1.79% |
| 6697 東捷資訊 |
0 |
170 |
0.62% |
| 6698 旭暉應材 |
-1 |
857 |
1.29% |
| 6703 軒郁 |
32 |
4,442 |
13.46% |
| 6706 惠特 |
1,072 |
6,814 |
8.67% |
| 6708 天擎 |
-3 |
899 |
3.09% |
| 6712 長聖 |
-11 |
3,837 |
3.95% |
| 6715 嘉基 |
-114 |
3,203 |
4.82% |
| 6716 應廣 |
-1 |
1,016 |
3.35% |
| 6719 力智 |
-104 |
7,507 |
7.12% |
| 6720 久昌 |
-63 |
751 |
2.49% |
| 6722 輝創 |
-33 |
2,105 |
2.38% |
| 6725 矽科宏晟 |
-24 |
1,443 |
3.88% |
| 6727 亞泰金屬 |
127 |
3,408 |
12.67% |
| 6728 上洋 |
-4 |
262 |
0.87% |
| 6732 昇佳電子 |
19 |
2,708 |
5.53% |
| 6733 博晟生醫 |
21 |
1,536 |
1.23% |
| 6735 美達科技 |
-23 |
1,836 |
3.97% |
| 6739 竹陞科技 |
59 |
1,650 |
7.09% |
| 6741 91APP*-KY |
-263 |
52,506 |
43.54% |
| 6742 澤米 |
19 |
1,231 |
1.72% |
| 6743 安普新 |
-51 |
5,953 |
3.96% |
| 6751 智聯服務 |
-3 |
190 |
0.85% |
| 6752 叡揚 |
-2 |
1,285 |
3.45% |
| 6753 龍德造船 |
1 |
5,653 |
4.99% |
| 6754 匯僑設計 |
-4 |
10,195 |
15.44% |
| 6756 威鋒電子 |
-13 |
2,162 |
3.09% |
| 6757 台灣虎航 |
-753 |
6,686 |
1.45% |
| 6761 穩得 |
-14 |
957 |
2.73% |
| 6763 綠界科技* |
51 |
5,932 |
3.22% |
| 6767 台微醫 |
1 |
82 |
0.20% |
| 6768 志強-KY |
-15 |
117,297 |
58.62% |
| 6770 力積電 |
847 |
502,277 |
11.83% |
| 6776 展碁國際 |
-59 |
1,627 |
1.77% |
| 6781 AES-KY |
4 |
57,522 |
67.34% |
| 6782 視陽 |
-37 |
6,057 |
9.61% |
| 6785 昱展新藥 |
-10 |
6,712 |
10.04% |
| 6788 華景電 |
446 |
7,656 |
19.76% |
| 6789 采鈺 |
110 |
13,455 |
4.22% |
| 6790 永豐實 |
4 |
4,859 |
1.81% |
| 6791 虎門科技 |
0 |
2,461 |
11.80% |
| 6792 詠業 |
1 |
568 |
1.18% |
| 6794 向榮生技 |
4 |
267 |
0.42% |
| 6796 晉弘 |
-21 |
6,127 |
15.22% |
| 6799 來頡 |
-63 |
3,694 |
8.45% |
| 6803 崑鼎 |
5 |
2,665 |
3.66% |
| 6804 明係 |
1 |
1,908 |
4.01% |
| 6805 富世達 |
-63 |
10,071 |
14.69% |
| 6806 森崴能源 |
88 |
6,315 |
2.29% |
| 6807 峰源-KY |
-1 |
23,575 |
43.65% |
| 6811 宏碁資訊 |
-4 |
760 |
1.83% |
| 6821 聯寶 |
1 |
353 |
1.12% |
| 6823 濾能 |
6 |
7,746 |
25.36% |
| 6829 千附精密 |
-37 |
1,100 |
1.85% |
| 6830 汎銓 |
470 |
2,848 |
5.49% |
| 6831 邁科 |
-316 |
7,914 |
11.72% |
| 6834 天二科技 |
-21 |
9,637 |
10.89% |
| 6835 圓裕 |
-21 |
4,268 |
6.44% |
| 6838 台新藥 |
61 |
1,825 |
1.20% |
| 6840 東研信超 |
-22 |
818 |
2.66% |
| 6841 長佳智能 |
-24 |
3,340 |
3.51% |
| 6843 進典 |
1 |
64 |
0.19% |
| 6846 綠茵 |
-2 |
54 |
0.20% |
| 6854 錼創科技-KY創 |
45 |
38,873 |
33.03% |
| 6859 伯特光 |
-3 |
6,214 |
14.98% |
| 6861 睿生光電 |
13 |
2,188 |
5.26% |
| 6862 三集瑞-KY |
-71 |
32,944 |
65.88% |
| 6863 永道-KY |
-9 |
52,122 |
69.59% |
| 6865 偉康科技 |
4 |
38 |
0.24% |
| 6869 雲豹能源 |
-111 |
2,140 |
1.55% |
| 6870 騰雲 |
-8 |
428 |
1.83% |
| 6873 泓德能源 |
74 |
10,951 |
7.71% |
| 6874 倍力 |
-16 |
67 |
0.30% |
| 6875 國邑* |
-16 |
2,901 |
2.24% |
| 6877 鏵友益 |
195 |
3,910 |
8.32% |
| 6881 潤德 |
1 |
10 |
0.06% |
| 6885 全福生技 |
62 |
3,968 |
2.97% |
| 6887 寶綠特-KY |
-11 |
39,396 |
53.15% |
| 6890 來億-KY |
32 |
217,333 |
87.14% |
| 6894 衛司特 |
12 |
866 |
3.63% |
| 6895 宏碩系統 |
-30 |
1,708 |
5.00% |
| 6901 鑽石投資 |
-10 |
3,493 |
0.41% |
| 6902 GOGOLOOK |
-8 |
1,071 |
3.02% |
| 6903 巨漢 |
-125 |
1,705 |
2.55% |
| 6906 現觀科 |
1 |
3,165 |
9.43% |
| 6907 雅特力-KY |
-3 |
32,729 |
52.64% |
| 6909 創控 |
347 |
6,264 |
9.31% |
| 6910 德鴻 |
-12 |
1,531 |
5.01% |
| 6913 鴻呈 |
16 |
400 |
0.91% |
| 6914 阜爾運通 |
9 |
1,479 |
2.23% |
| 6916 華凌 |
-6 |
262 |
0.38% |
| 6918 愛派司 |
-3 |
251 |
0.72% |
| 6919 康霈* |
-9,346 |
204,030 |
13.15% |
| 6921 嘉雨思-創 |
-4 |
9,439 |
29.64% |
| 6922 宸曜 |
-15 |
384 |
1.41% |
| 6923 中台 |
-27 |
1,848 |
2.01% |
| 6924 榮惠-KY創 |
2 |
16,016 |
77.65% |
| 6925 意藍 |
-10 |
1,036 |
5.17% |
| 6928 攸泰科技 |
-13 |
402 |
0.46% |
| 6931 青松健康 |
1 |
240 |
0.36% |
| 6933 AMAX-KY |
24 |
13,265 |
31.29% |
| 6934 心誠鎂 |
-127 |
4,735 |
13.16% |
| 6936 永鴻生技 |
-5 |
370 |
0.50% |
| 6937 天虹 |
18 |
1,163 |
1.71% |
| 6944 兆聯實業 |
-7 |
11,265 |
14.76% |
| 6949 沛爾生醫-創 |
-47 |
1,480 |
2.28% |
| 6951 青新-創 |
-6 |
875 |
1.90% |
| 6952 大武山 |
-1 |
193 |
0.28% |
| 6953 家碩 |
-2 |
345 |
1.14% |
| 6957 裕慶-KY |
8 |
3,511 |
6.32% |
| 6958 日盛台駿 |
-37 |
1,323 |
0.32% |
| 6961 旅天下 |
-7 |
77 |
0.28% |
| 6962 奕力-KY |
-367 |
209,288 |
42.50% |
| 6965 中傑-KY |
-36 |
120,623 |
77.15% |
| 6967 汎瑋材料 |
6 |
422 |
1.69% |
| 6968 萬達寵物 |
8 |
453 |
0.91% |
| 6969 成信實業*-創 |
-3 |
113 |
0.25% |
| 6982 大井泵浦 |
6 |
799 |
1.96% |
| 6988 威力暘-創 |
-40 |
1,753 |
3.68% |
| 6994 富威電力 |
-115 |
724 |
0.97% |
| 6996 力領科技 |
-6 |
978 |
2.32% |
| 7402 邑錡 |
114 |
3,545 |
10.06% |
| 7547 碩網 |
-99 |
7,927 |
24.18% |
| 7556 意德士 |
-1 |
1,104 |
4.03% |
| 7584 樂意 |
0 |
2,324 |
14.11% |
| 7610 聯友金屬-創 |
93 |
7,974 |
16.41% |
| 7631 聚賢研發-創 |
-3 |
80 |
0.40% |
| 7642 昶瑞機電 |
2 |
142 |
0.47% |
| 7703 銳澤 |
81 |
1,671 |
4.80% |
| 7704 明遠精密 |
6 |
156 |
0.46% |
| 7705 三商餐飲 |
-1 |
1,015 |
1.53% |
| 7709 榮田 |
94 |
527 |
1.34% |
| 7711 永擎 |
-10 |
563 |
0.78% |
| 7712 博盛半導體 |
47 |
1,009 |
3.09% |
| 7713 威力德生醫 |
-1 |
43 |
0.09% |
| 7714 創泓科技 |
-5 |
204 |
0.97% |
| 7715 裕山 |
-4 |
333 |
1.01% |
| 7717 萊德光電-KY |
-23 |
4,256 |
17.17% |
| 7718 友鋮 |
-1 |
390 |
0.84% |
| 7721 微程式 |
-20 |
538 |
0.97% |
| 7722 LINEPAY |
5 |
40,244 |
59.18% |
| 7723 築間 |
-9 |
233 |
0.46% |
| 7728 光焱科技 |
-3 |
506 |
3.65% |
| 7730 暉盛-創 |
21 |
717 |
1.94% |
| 7732 金興精密 |
-2 |
214 |
0.33% |
| 7734 印能科技 |
-138 |
737 |
2.63% |
| 7736 虎山 |
0 |
613 |
0.80% |
| 7738 東聯互動 |
-2 |
91 |
0.33% |
| 7740 熙特爾-創 |
8 |
2,570 |
4.83% |
| 7744 崴寶 |
2 |
8,934 |
27.91% |
| 7749 意騰-KY |
-27 |
10,988 |
23.63% |
| 7750 新代 |
-36 |
11,578 |
16.11% |
| 7751 竑騰 |
55 |
1,079 |
4.01% |
| 7757 金色三麥 |
-1 |
4,703 |
19.51% |
| 7765 中華資安 |
-8 |
165 |
0.40% |
| 7769 鴻勁 |
69 |
30,602 |
17.00% |
| 7770 君曜 |
7 |
75 |
0.24% |
| 7777 能率亞洲 |
1 |
694 |
0.38% |
| 7780 大研生醫* |
779 |
3,933 |
0.48% |
| 7782 光速火箭 |
1 |
68 |
0.29% |
| 7786 東方風能 |
-22 |
2,062 |
1.17% |
| 7788 松川精密 |
-21 |
3,522 |
4.41% |
| 7791 皇家可口 |
7 |
392 |
0.49% |
| 7792 安葆 |
-22 |
8,729 |
18.70% |
| 7795 長廣 |
45 |
3,910 |
4.96% |
| 7799 禾榮科 |
-56 |
5,747 |
3.67% |
| 7805 威聯通 |
-10 |
2,912 |
8.78% |
| 7810 捷創科技 |
131 |
221 |
1.09% |
| 7811 民盛 |
1 |
103 |
0.30% |
| 7822 倍利科 |
138 |
459 |
1.00% |
| 8011 台通 |
-23 |
6,155 |
3.70% |
| 8016 矽創 |
-153 |
36,267 |
30.18% |
| 8021 尖點 |
665 |
20,123 |
13.87% |
| 8024 佑華 |
-1 |
1,159 |
2.56% |
| 8027 鈦昇 |
175 |
22,740 |
21.16% |
| 8028 昇陽半導體 |
-1,607 |
26,169 |
15.15% |
| 8032 光菱 |
-1 |
525 |
1.01% |
| 8033 雷虎 |
-281 |
5,902 |
3.86% |
| 8034 榮群 |
-35 |
5,522 |
9.75% |
| 8038 長園科 |
-45 |
774 |
1.24% |
| 8039 台虹 |
3,624 |
47,528 |
18.51% |
| 8040 九暘 |
-21 |
2,293 |
2.37% |
| 8042 金山電 |
-233 |
10,017 |
7.73% |
| 8043 蜜望實 |
128 |
4,358 |
5.45% |
| 8044 網家 |
-17 |
15,556 |
7.56% |
| 8045 達運光電 |
-42 |
847 |
0.89% |
| 8046 南電 |
2,130 |
80,554 |
12.46% |
| 8047 星雲 |
6 |
345 |
0.82% |
| 8048 德勝 |
20 |
6,590 |
11.41% |
| 8049 晶采 |
5 |
3,087 |
2.60% |
| 8050 廣積 |
30 |
6,379 |
3.10% |
| 8054 安國 |
61 |
12,846 |
12.14% |
| 8059 凱碩 |
50 |
1,198 |
0.61% |
| 8064 東捷 |
57 |
42,561 |
25.82% |
| 8066 來思達 |
0 |
1,100 |
3.00% |
| 8068 全達 |
-2 |
7,302 |
9.04% |
| 8069 元太 |
-103 |
448,924 |
39.04% |
| 8070 長華* |
-188 |
58,496 |
8.06% |
| 8071 能率網通 |
-50 |
2,289 |
3.80% |
| 8072 陞泰 |
-56 |
2,012 |
2.51% |
| 8074 鉅橡 |
-69 |
2,818 |
3.48% |
| 8076 伍豐 |
-41 |
20,028 |
6.85% |
| 8081 致新 |
-69 |
19,314 |
22.41% |
| 8083 瑞穎 |
-12 |
1,199 |
3.41% |
| 8084 巨虹 |
81 |
727 |
1.04% |
| 8085 福華 |
53 |
4,103 |
2.93% |
| 8086 宏捷科 |
607 |
53,268 |
27.10% |
| 8087 麗升能源 |
4 |
1,206 |
3.11% |
| 8088 品安 |
-173 |
7,876 |
12.92% |
| 8089 康全電訊 |
-35 |
3,839 |
5.81% |
| 8091 翔名 |
-164 |
7,354 |
13.93% |
| 8092 建暐 |
-1 |
422 |
0.73% |
| 8096 擎亞 |
-321 |
54,913 |
36.76% |
| 8097 常珵 |
30 |
1,199 |
1.87% |
| 8099 大世科 |
-1 |
3,370 |
3.36% |
| 8103 瀚荃 |
4 |
17,628 |
22.47% |
| 8104 錸寶 |
-26 |
1,246 |
1.19% |
| 8105 凌巨 |
945 |
172,231 |
39.00% |
| 8107 大億金茂 |
-5 |
522 |
0.69% |
| 8109 博大 |
-8 |
4,162 |
5.06% |
| 8110 華東 |
-2,196 |
12,723 |
2.45% |
| 8111 立碁 |
-102 |
8,626 |
7.90% |
| 8112 至上 |
-1,866 |
141,194 |
26.87% |
| 8114 振樺電 |
-67 |
10,214 |
13.37% |
| 8121 越峰 |
-30 |
4,372 |
2.05% |
| 8131 福懋科 |
172 |
12,848 |
2.90% |
| 8147 正淩 |
56 |
6,715 |
16.53% |
| 8150 南茂 |
857 |
306,898 |
43.56% |
| 8155 博智 |
-66 |
12,197 |
21.87% |
| 8162 微矽電子-創 |
-5 |
566 |
0.82% |
| 8163 達方 |
-121 |
17,458 |
6.23% |
| 8171 天宇 |
2 |
3,022 |
2.68% |
| 8176 智捷 |
9 |
648 |
0.90% |
| 8182 加高 |
-92 |
55,192 |
51.56% |
| 8183 精星 |
-4 |
5,015 |
4.13% |
| 8201 無敵 |
-9 |
387 |
0.62% |
| 8210 勤誠 |
-2,391 |
14,603 |
11.65% |
| 8213 志超 |
-313 |
55,238 |
20.36% |
| 8215 明基材 |
-751 |
3,696 |
1.15% |
| 8222 寶一 |
74 |
1,278 |
1.86% |
| 8227 巨有科技 |
-17 |
2,733 |
6.91% |
| 8234 新漢 |
-23 |
9,003 |
6.37% |
| 8240 華宏 |
-94 |
8,662 |
8.66% |
| 8249 菱光 |
-49 |
1,831 |
1.32% |
| 8255 朋程 |
-49 |
9,703 |
9.53% |
| 8261 富鼎 |
41 |
5,835 |
4.91% |
| 8271 宇瞻 |
-149 |
26,827 |
20.93% |
| 8272 全景軟體 |
1 |
52 |
0.27% |
| 8277 商丞 |
-29 |
1,923 |
2.09% |
| 8289 泰藝 |
121 |
1,505 |
2.20% |
| 8299 群聯 |
-1,619 |
96,964 |
46.94% |
| 8341 日友 |
36 |
5,375 |
4.13% |
| 8342 益張 |
-1 |
55 |
0.16% |
| 8349 恒耀 |
-5 |
2,808 |
1.34% |
| 8354 冠好 |
-1 |
575 |
0.73% |
| 8358 金居 |
176 |
61,902 |
24.50% |
| 8367 建新國際 |
-6 |
1,832 |
1.98% |
| 8374 羅昇 |
11 |
2,593 |
2.31% |
| 8383 千附 |
-1 |
14,067 |
12.36% |
| 8390 金益鼎 |
-158 |
14,964 |
15.56% |
| 8401 白紗科 |
-5 |
148 |
0.20% |
| 8403 盛弘 |
27 |
2,625 |
1.90% |
| 8404 百和興業-KY |
-9 |
221,989 |
52.86% |
| 8409 商之器 |
0 |
25 |
0.07% |
| 8410 森田 |
2 |
259 |
0.70% |
| 8411 福貞-KY |
-2 |
117,220 |
53.67% |
| 8415 大國鋼 |
342 |
104,974 |
10.17% |
| 8421 旭源 |
-1 |
427 |
0.77% |
| 8422 可寧衛* |
-1,629 |
64,756 |
5.69% |
| 8423 保綠-KY |
-1 |
10,339 |
24.78% |
| 8426 紅木-KY |
-6 |
33,917 |
67.50% |
| 8429 金麗-KY |
-11 |
56,395 |
30.36% |
| 8431 匯鑽科 |
-55 |
4,867 |
9.97% |
| 8432 東生華 |
-1 |
396 |
1.03% |
| 8433 弘帆 |
1 |
739 |
1.35% |
| 8435 鉅邁 |
-1 |
183 |
0.51% |
| 8436 大江 |
265 |
17,666 |
15.00% |
| 8437 大地-KY |
1 |
11,211 |
23.84% |
| 8438 昶昕 |
1,960 |
2,676 |
3.82% |
| 8440 綠電 |
-10 |
1,028 |
2.04% |
| 8442 威宏-KY |
-4 |
39,106 |
57.95% |
| 8443 阿瘦 |
-2 |
2,828 |
4.23% |
| 8444 綠河-KY |
5 |
65,369 |
58.80% |
| 8446 華研 |
-9 |
3,327 |
6.28% |
| 8450 霹靂 |
0 |
287 |
0.55% |
| 8454 富邦媒 |
137 |
34,347 |
12.96% |
| 8462 柏文 |
-18 |
3,046 |
3.84% |
| 8463 潤泰材 |
19 |
519 |
0.34% |
| 8464 億豐 |
271 |
121,545 |
41.48% |
| 8466 美吉吉-KY |
-6 |
40,102 |
50.23% |
| 8467 波力-KY |
0 |
22,379 |
46.26% |
| 8472 夠麻吉 |
-1 |
246 |
1.38% |
| 8473 山林水 |
-98 |
3,743 |
2.06% |
| 8476 台境* |
-70 |
1,732 |
1.04% |
| 8477 創業家 |
2 |
109 |
0.17% |
| 8478 東哥遊艇 |
13 |
37,629 |
40.04% |
| 8481 政伸 |
-3 |
200 |
0.30% |
| 8482 商億-KY |
0 |
98,483 |
91.66% |
| 8488 吉源-KY |
-2 |
51,273 |
69.75% |
| 8489 三貝德 |
25 |
2,596 |
4.39% |
| 8499 鼎炫-KY |
36 |
29,601 |
71.90% |
| 8905 裕國 |
1 |
588 |
0.49% |
| 8908 欣雄 |
6 |
827 |
0.26% |
| 8916 光隆 |
-9 |
5,401 |
3.60% |
| 8917 欣泰 |
0 |
2,216 |
1.36% |
| 8924 大田 |
11 |
2,469 |
2.94% |
| 8926 台汽電 |
-176 |
67,127 |
9.19% |
| 8927 北基 |
279 |
15,200 |
3.55% |
| 8929 富堡 |
1 |
246 |
0.48% |
| 8930 青鋼 |
-8 |
2,243 |
2.74% |
| 8931 大汽電 |
-3 |
330 |
0.27% |
| 8932 智通* |
-374 |
100,677 |
28.12% |
| 8933 愛地雅 |
-28 |
2,749 |
0.84% |
| 8935 邦泰 |
-59 |
534 |
0.47% |
| 8936 國統 |
-570 |
24,080 |
9.70% |
| 8938 明安 |
129 |
12,901 |
8.30% |
| 8940 新天地 |
-10 |
5,588 |
8.27% |
| 8942 森鉅 |
39 |
27,115 |
13.63% |
| 8996 高力 |
-430 |
30,092 |
32.89% |
| 9103 美德醫療-DR |
33 |
1,926 |
0.93% |
| 910322康師傅-DR |
30 |
2,586 |
11.77% |
| 9105 泰金寶-DR |
-37 |
11,670 |
0.70% |
| 911868同方友友-DR |
-25 |
0 |
0.00% |
| 912000晨訊科-DR |
-1 |
3,934 |
2.46% |
| 9136 巨騰-DR |
-141 |
3,628 |
2.40% |
| 9802 鈺齊-KY |
-30 |
83,900 |
41.74% |
| 9902 台火 |
-38 |
2,041 |
2.08% |
| 9904 寶成 |
-1,971 |
1,265,124 |
42.93% |
| 9905 大華 |
-11 |
6,512 |
2.13% |
| 9906 欣巴巴 |
-12 |
1,216 |
1.34% |
| 9907 統一實 |
104 |
276,693 |
17.52% |
| 9908 大台北 |
-19 |
5,987 |
1.15% |
| 9910 豐泰 |
-630 |
100,768 |
10.20% |
| 9911 櫻花 |
35 |
40,796 |
18.34% |
| 9912 偉聯 |
-1 |
8,470 |
15.63% |
| 9914 美利達 |
-452 |
69,686 |
23.30% |
| 9917 中保科 |
39 |
180,228 |
39.94% |
| 9918 欣天然 |
12 |
4,466 |
2.47% |
| 9919 康那香 |
28 |
8,697 |
4.45% |
| 9921 巨大 |
-85 |
104,681 |
26.70% |
| 9924 福興 |
23 |
16,129 |
10.69% |
| 9925 新保 |
-7 |
69,498 |
17.93% |
| 9926 新海 |
-10 |
531 |
0.29% |
| 9927 泰銘 |
-8 |
8,061 |
6.71% |
| 9929 秋雨 |
0 |
287 |
0.28% |
| 9930 中聯資源 |
-10 |
4,857 |
1.95% |
| 9931 欣高 |
-21 |
648 |
0.53% |
| 9933 中鼎 |
1,080 |
132,565 |
14.72% |
| 9934 成霖 |
56 |
54,570 |
13.27% |
| 9935 慶豐富 |
-27 |
10,229 |
5.75% |
| 9937 全國 |
13 |
4,832 |
1.56% |
| 9938 百和 |
-849 |
45,911 |
15.40% |
| 9939 宏全 |
14 |
38,580 |
13.04% |
| 9940 信義 |
-62 |
27,671 |
3.75% |
| 9941 裕融 |
-14 |
40,811 |
7.08% |
| 9942 茂順 |
13 |
3,221 |
3.87% |
| 9943 好樂迪 |
-2 |
1,407 |
1.12% |
| 9944 新麗 |
-4 |
995 |
0.93% |
| 9945 潤泰新 |
186 |
254,280 |
8.94% |
| 9946 三發地產 |
-176 |
8,249 |
2.52% |
| 9949 琉園 |
-2 |
1,122 |
2.54% |
| 9950 萬國通 |
-7 |
90 |
0.05% |
| 9951 皇田 |
-2 |
3,808 |
5.19% |
| 9955 佳龍 |
-105 |
5,642 |
5.40% |
| 9958 世紀鋼 |
736 |
31,870 |
12.90% |
| 9960 邁達康 |
-2 |
3,121 |
9.29% |
|
|
|