|
|
| 外資買賣超明細
最後更新日: 07/02 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-3,067 |
87,696 |
5.08% |
| 00401A主動摩根台灣鑫收 |
154 |
12,700 |
5.26% |
| 00402A主動安聯美國科技 |
2 |
11,158 |
1.42% |
| 00403A主動統一升級50 |
3,391 |
712,915 |
4.59% |
| 00404A主動聯博動能50 |
95 |
8,366 |
2.48% |
| 00405A主動富邦台灣龍耀 |
67 |
41,664 |
1.58% |
| 00406A主動中信台灣收益 |
182 |
6,612 |
0.89% |
| 00407A主動凱基台灣 |
-2,019 |
9,774 |
0.39% |
| 0050 元大台灣50 |
-17,771 |
1,267,790 |
6.10% |
| 0051 元大中型100 |
-1 |
136 |
0.55% |
| 0052 富邦科技 |
-9,165 |
43,172 |
1.68% |
| 0053 元大電子 |
0 |
45 |
0.82% |
| 0055 元大MSCI金融 |
5 |
1,131 |
1.24% |
| 0056 元大高股息 |
-6,727 |
99,845 |
0.73% |
| 0057 富邦摩台 |
0 |
106 |
6.96% |
| 0061 元大寶滬深 |
-105 |
6,114 |
6.23% |
| 006201元大富櫃50 |
10 |
80 |
0.39% |
| 006203元大MSCI台灣 |
-2 |
8,024 |
78.52% |
| 006204永豐臺灣加權 |
-7 |
51 |
3.40% |
| 006205富邦上証 |
391 |
4,515 |
4.70% |
| 006206元大上證50 |
-1 |
248 |
0.89% |
| 006207復華滬深 |
-5 |
1,058 |
5.06% |
| 006208富邦台50 |
-194 |
13,584 |
0.74% |
| 00631L元大台灣50正2 |
-32,527 |
45,590 |
0.70% |
| 00632R元大台灣50反1 |
-445 |
17,084 |
0.68% |
| 00633L富邦上証正2 |
-14 |
650 |
0.54% |
| 00634R富邦上証反1 |
-146 |
3,971 |
8.40% |
| 00635U期元大S＆P黃金 |
47 |
16,717 |
5.60% |
| 00636 國泰中國A50 |
140 |
588 |
0.59% |
| 00637L元大滬深300正2 |
-1,483 |
3,117 |
0.40% |
| 00639 富邦深100 |
-335 |
1,311 |
1.32% |
| 00640L富邦日本正2 |
1 |
141 |
1.90% |
| 00642U期元大S＆P石油 |
-348 |
3,028 |
2.84% |
| 00643 群益深証中小 |
-87 |
12,077 |
16.54% |
| 00645 富邦日本 |
1 |
563 |
1.27% |
| 00646 元大S＆P500 |
123 |
4,045 |
0.71% |
| 00647L元大S＆P500正2 |
3 |
215 |
3.35% |
| 00650L復華香港正2 |
426 |
2,328 |
1.66% |
| 00651R復華香港反1 |
216 |
970 |
3.01% |
| 00652 富邦印度 |
32 |
319 |
0.48% |
| 00653L富邦印度正2 |
39 |
396 |
2.49% |
| 00655L國泰中國A50正2 |
-377 |
297 |
0.50% |
| 00656R國泰中國A50反1 |
12 |
31 |
0.15% |
| 00657 國泰日經225 |
0 |
589 |
8.94% |
| 00661 元大日經225 |
8 |
1,592 |
6.79% |
| 00662 富邦NASDAQ |
1,015 |
3,431 |
0.40% |
| 00663L國泰臺灣加權正2 |
-1,232 |
1,476 |
1.01% |
| 00664R國泰臺灣加權反1 |
-312 |
548 |
0.06% |
| 00665L富邦恒生國企正2 |
-92 |
6,006 |
1.05% |
| 00670L富邦NASDAQ正2 |
39 |
122 |
0.16% |
| 00673R期元大S＆P原油反1 |
232 |
8,894 |
1.75% |
| 00674R期元大S＆P黃金反1 |
8 |
1,108 |
7.18% |
| 00675L富邦臺灣加權正2 |
-15 |
1,292 |
1.19% |
| 00676R富邦臺灣加權反1 |
18 |
803 |
0.46% |
| 00678 群益那斯達克生技 |
-68 |
259 |
3.06% |
| 00679B元大美債20年 |
3,966 |
219,011 |
3.31% |
| 00680L元大美債20正2 |
-79 |
14,234 |
0.94% |
| 00681R元大美債20反1 |
-372 |
961 |
12.65% |
| 00686R群益臺灣加權反1 |
0 |
782 |
0.40% |
| 00687B國泰20年美債 |
4,098 |
488,886 |
9.97% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-545 |
5,218 |
0.81% |
| 00690 兆豐藍籌30 |
31 |
185 |
0.22% |
| 00692 富邦公司治理 |
-247 |
1,802 |
0.29% |
| 00693U期街口S＆P黃豆 |
15 |
2,370 |
2.71% |
| 00694B富邦美債1-3 |
233 |
3,041 |
7.68% |
| 00695B富邦美債7-10 |
54 |
2,044 |
5.15% |
| 00696B富邦美債20年 |
528 |
62,192 |
9.45% |
| 00697B元大美債7-10 |
-1 |
168 |
0.25% |
| 00700 富邦恒生國企 |
-149 |
1,542 |
4.40% |
| 00701 國泰股利精選30 |
27 |
2,731 |
1.57% |
| 00706L期元大S＆P日圓正2 |
12 |
147 |
0.09% |
| 00708L期元大S＆P黃金正2 |
-16 |
589 |
0.48% |
| 00710B復華彭博非投等債 |
34 |
411 |
0.22% |
| 00712 復華富時不動產 |
0 |
34,666 |
0.65% |
| 00713 元大台灣高息低波 |
1,538 |
10,476 |
0.60% |
| 00714 群益道瓊美國地產 |
1 |
1,104 |
5.23% |
| 00715L期街口布蘭特正2 |
-145 |
2,198 |
1.72% |
| 00717 富邦美國特別股 |
56 |
2,154 |
1.70% |
| 00719B元大美債1-3 |
289 |
9,894 |
1.79% |
| 00720B元大投資級公司債 |
633 |
131,771 |
3.26% |
| 00722B群益投資級電信債 |
572 |
5,620 |
0.38% |
| 00723B群益投資級科技債 |
378 |
1,031 |
0.06% |
| 00724B群益投資級金融債 |
284 |
4,702 |
0.15% |
| 00725B國泰投資級公司債 |
861 |
46,987 |
1.24% |
| 00726B國泰新興投等債 |
0 |
2,303 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
127 |
0.22% |
| 00728 第一金工業30 |
-162 |
321 |
0.82% |
| 00730 富邦臺灣優質高息 |
14 |
607 |
0.85% |
| 00731 復華富時高息低波 |
2 |
1,346 |
6.09% |
| 00733 富邦臺灣中小 |
-94 |
4,543 |
6.78% |
| 00734B台新JPM新興債 |
203 |
1,759 |
6.77% |
| 00735 國泰臺韓科技 |
-1,172 |
4,586 |
4.29% |
| 00736 國泰新興市場 |
1 |
1,458 |
23.41% |
| 00737 國泰AI機器人 |
61 |
408 |
1.80% |
| 00738U期元大道瓊白銀 |
-112 |
4,237 |
1.71% |
| 00739 元大MSCI A股 |
141 |
1,134 |
4.36% |
| 00740B富邦全球投等債 |
829 |
5,724 |
0.26% |
| 00741B富邦全球非投等債 |
14 |
1,349 |
9.89% |
| 00746B富邦A級公司債 |
695 |
16,096 |
0.63% |
| 00749B凱基新興債10+ |
0 |
436 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
250 |
49,840 |
0.97% |
| 00752 中信中國50 |
547 |
2,366 |
0.81% |
| 00753L中信中國50正2 |
2,273 |
15,209 |
1.96% |
| 00754B群益AAA-AA公司債 |
20 |
19,361 |
1.52% |
| 00755B群益投資級公用債 |
24 |
388 |
0.13% |
| 00756B群益投等新興公債 |
1 |
190,243 |
12.62% |
| 00757 統一FANG+ |
1,696 |
4,662 |
1.63% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
0 |
67 |
0.14% |
| 00760B復華新興企業債 |
1 |
199 |
0.04% |
| 00761B國泰A級公司債 |
109 |
15,205 |
0.55% |
| 00762 元大全球AI |
-123 |
519 |
1.08% |
| 00763U期街口道瓊銅 |
-84 |
1,413 |
2.85% |
| 00764B群益25年美債 |
292 |
22,089 |
1.41% |
| 00768B復華20年美債 |
88 |
6,209 |
0.81% |
| 00770 國泰北美科技 |
31 |
671 |
0.84% |
| 00772B中信高評級公司債 |
1,601 |
43,719 |
1.28% |
| 00773B中信優先金融債 |
776 |
4,273 |
0.16% |
| 00777B凱基AAA至A公司債 |
0 |
318 |
0.01% |
| 00778B凱基金融債20+ |
0 |
454 |
0.03% |
| 00779B凱基美債25+ |
-127 |
2,333 |
0.17% |
| 00780B國泰A級金融債 |
-1 |
905 |
0.33% |
| 00781B國泰A級科技債 |
0 |
52 |
0.62% |
| 00782B國泰A級公用債 |
-3 |
307 |
1.61% |
| 00783 富邦中証500 |
-31 |
613 |
7.63% |
| 00785B富邦金融投等債 |
48 |
995 |
0.09% |
| 00786B元大10年IG銀行債 |
-10 |
400 |
1.85% |
| 00787B元大10年IG醫療債 |
0 |
177 |
1.43% |
| 00788B元大10年IG電能債 |
0 |
580 |
2.30% |
| 00789B復華公司債A3 |
20 |
353 |
0.07% |
| 00791B復華信用債1-5 |
0 |
624 |
0.22% |
| 00792B群益A級公司債 |
240 |
656 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
310 |
10.24% |
| 00795B中信美國公債20年 |
-506 |
60,673 |
3.79% |
| 00799B國泰A級醫療債 |
1 |
147 |
0.57% |
| 00830 國泰費城半導體 |
-11,833 |
27,591 |
3.77% |
| 00834B第一金金融債10+ |
0 |
414 |
1.78% |
| 00836B永豐10年A公司債 |
3 |
762 |
0.12% |
| 00840B凱基IG精選15+ |
0 |
75 |
0.12% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
-17 |
203 |
1.28% |
| 00844B新光15年IG金融債 |
-25 |
389 |
0.17% |
| 00845B富邦新興投等債 |
0 |
1,004 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
43 |
0.05% |
| 00847B中信美國市政債 |
0 |
269 |
3.23% |
| 00848B中信新興亞洲債 |
-50 |
186 |
0.13% |
| 00849B中信EM主權債0-5 |
0 |
341 |
0.07% |
| 00850 元大臺灣ESG永續 |
-79 |
3,149 |
0.75% |
| 00851 台新全球AI |
-1 |
42 |
0.75% |
| 00853B統一美債10年Aa-A |
76 |
2,426 |
1.32% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
856 |
6,026 |
1.10% |
| 00858 永豐美國500大 |
118 |
958 |
0.81% |
| 00859B群益0-1年美債 |
0 |
3,511 |
11.14% |
| 00860B群益1-5Y投資級債 |
0 |
11 |
0.34% |
| 00861 元大全球未來通訊 |
-122 |
1,181 |
1.72% |
| 00862B中信投資級公司債 |
445 |
6,459 |
0.72% |
| 00863B中信全球電信債 |
40 |
65,769 |
11.39% |
| 00864B中信美國公債0-1 |
397 |
6,661 |
6.30% |
| 00865B國泰US短期公債 |
-1,420 |
15,129 |
5.56% |
| 00867B新光A-BBB電信債 |
0 |
1,181 |
0.23% |
| 00870B元大15年EM主權債 |
-1 |
5,343 |
0.94% |
| 00875 國泰網路資安 |
3 |
846 |
6.27% |
| 00876 元大全球5G |
-376 |
266 |
0.35% |
| 00877 復華中國5G |
-81 |
2,563 |
1.72% |
| 00878 國泰永續高股息 |
-1,780 |
106,054 |
0.57% |
| 00881 國泰台灣科技龍頭 |
-1,234 |
21,006 |
0.88% |
| 00882 中信中國高股息 |
-1,596 |
3,241 |
0.15% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-705 |
15,388 |
2.46% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-1,477 |
4,402 |
1.11% |
| 00888 永豐台灣ESG |
-2,105 |
9,528 |
2.16% |
| 00890B凱基ESG BBB債15+ |
1 |
946 |
5.04% |
| 00891 中信關鍵半導體 |
-2,145 |
13,183 |
0.79% |
| 00892 富邦台灣半導體 |
-1,565 |
2,729 |
0.98% |
| 00893 國泰智能電動車 |
399 |
2,547 |
0.69% |
| 00894 中信小資高價30 |
133 |
3,089 |
2.07% |
| 00895 富邦未來車 |
240 |
836 |
0.55% |
| 00896 中信綠能及電動車 |
-24 |
3,747 |
0.94% |
| 00897 富邦基因免疫生技 |
15 |
4,350 |
3.01% |
| 00898 國泰基因免疫革命 |
418 |
4,305 |
2.90% |
| 00899 FT潔淨能源 |
1 |
90 |
0.52% |
| 00900 富邦特選高股息30 |
1,207 |
25,648 |
1.54% |
| 00901 永豐智能車供應鏈 |
176 |
664 |
1.04% |
| 00902 中信電池及儲能 |
4 |
426 |
0.18% |
| 00903 富邦元宇宙 |
0 |
776 |
1.54% |
| 00904 新光臺灣半導體30 |
293 |
2,880 |
1.70% |
| 00905 FT臺灣Smart |
-39 |
1,225 |
0.36% |
| 00907 永豐優息存股 |
149 |
2,159 |
1.31% |
| 00908 富邦入息REITs+ |
44 |
706 |
1.99% |
| 00909 國泰數位支付服務 |
-9 |
3,397 |
3.16% |
| 00910 第一金太空衛星 |
175 |
9,664 |
7.29% |
| 00911 兆豐洲際半導體 |
-34 |
66 |
0.30% |
| 00912 中信臺灣智慧50 |
-61 |
778 |
1.33% |
| 00913 兆豐台灣晶圓製造 |
-385 |
453 |
1.11% |
| 00915 凱基優選高股息30 |
116 |
6,907 |
1.30% |
| 00916 國泰全球品牌50 |
580 |
3,368 |
2.39% |
| 00917 中信特選金融 |
694 |
1,655 |
2.64% |
| 00918 大華優利高填息30 |
2,336 |
59,947 |
1.68% |
| 00919 群益台灣精選高息 |
-17,254 |
77,875 |
0.43% |
| 00920 富邦ESG綠色電力 |
-18 |
966 |
4.76% |
| 00921 兆豐龍頭等權重 |
5 |
1,304 |
2.33% |
| 00922 國泰台灣領袖50 |
-4,068 |
432,046 |
20.80% |
| 00923 群益台ESG低碳50 |
-39 |
2,924 |
0.34% |
| 00924 復華S＆P500成長 |
672 |
2,234 |
0.50% |
| 00926 凱基全球菁英55 |
567 |
2,632 |
2.95% |
| 00927 群益半導體收益 |
-1,037 |
2,790 |
0.28% |
| 00928 中信上櫃ESG30 |
69 |
129 |
0.41% |
| 00929 復華台灣科技優息 |
-1,083 |
51,931 |
1.14% |
| 00930 永豐ESG低碳高息 |
18 |
2,629 |
1.95% |
| 00931B統一美債20年 |
341 |
5,813 |
0.27% |
| 00932 兆豐永續高息等權 |
-661 |
3,008 |
2.39% |
| 00933B國泰10Y+金融債 |
1,127 |
219,616 |
3.38% |
| 00934 中信成長高股息 |
-572 |
3,476 |
0.84% |
| 00935 野村臺灣新科技50 |
-3,160 |
17,598 |
2.33% |
| 00936 台新永續高息中小 |
10 |
4,054 |
1.95% |
| 00937B群益ESG投等債20+ |
9,798 |
557,384 |
3.24% |
| 00938 凱基優選30 |
0 |
1,733 |
1.85% |
| 00939 統一台灣高息動能 |
469 |
6,384 |
0.53% |
| 00940 元大台灣價值高息 |
-3,621 |
29,796 |
0.53% |
| 00941 中信上游半導體 |
-1,049 |
1,637 |
0.36% |
| 00942B台新美A公司債20+ |
359 |
14,003 |
0.69% |
| 00943 兆豐電子高息等權 |
-12 |
11,810 |
28.19% |
| 00944 野村趨勢動能高息 |
85 |
1,290 |
2.30% |
| 00945B凱基美國非投等債 |
1,744 |
11,918 |
1.44% |
| 00946 群益科技高息成長 |
-2 |
5,097 |
1.07% |
| 00947 台新臺灣IC設計 |
142 |
3,707 |
1.36% |
| 00948B中信優息投資級債 |
2,149 |
158,020 |
3.93% |
| 00949 復華日本龍頭 |
91 |
1,151 |
0.64% |
| 00950B凱基A級公司債 |
-1,079 |
1,306 |
0.03% |
| 00951 台新日本半導體 |
-2,131 |
1,969 |
1.00% |
| 00952 凱基台灣AI50 |
616 |
5,219 |
2.14% |
| 00953B群益優選非投等債 |
-5,994 |
8,123 |
0.18% |
| 00954 中信日本半導體 |
-1,750 |
1,076 |
0.98% |
| 00955 中信日本商社 |
495 |
8,224 |
1.38% |
| 00956 中信日經高股息 |
-32 |
941 |
2.75% |
| 00957B兆豐US優選投等債 |
0 |
1,344 |
0.68% |
| 00958B永豐ESG銀行債15+ |
2 |
7,087 |
5.54% |
| 00959B大華投等美債15Y+ |
91 |
4,193 |
0.81% |
| 00960 野村全球航運龍頭 |
11 |
130 |
0.19% |
| 00961 FT臺灣永續高息 |
-817 |
1,052 |
0.39% |
| 00962 台新AI優息動能 |
7 |
1,747 |
3.15% |
| 00963 中信全球高股息 |
173 |
2,999 |
3.06% |
| 00964 中信亞太高股息 |
-18 |
1,153 |
1.69% |
| 00965 元大航太防衛科技 |
382 |
5,319 |
1.18% |
| 00966B統一ESG投等債15+ |
103 |
1,417 |
1.18% |
| 00967B元大優息美債 |
-1 |
940 |
0.51% |
| 00968B元大優息投等債 |
1,977 |
56,042 |
7.68% |
| 00969B元大零息超長美債 |
0 |
11,364 |
7.00% |
| 00970B新光BBB投等債20+ |
270 |
3,138 |
0.82% |
| 00971 野村美國研發龍頭 |
2 |
339 |
0.55% |
| 00972 野村日本動能高息 |
58 |
3,304 |
17.23% |
| 009800中信NASDAQ |
4 |
1,120 |
0.38% |
| 009801中信美國創新科技 |
16 |
1,604 |
1.58% |
| 009802富邦旗艦50 |
-766 |
5,501 |
1.03% |
| 009803玉山市值動能50 |
-550 |
3,544 |
2.13% |
| 009804聯邦台精彩50 |
-543 |
1,470 |
1.22% |
| 009805新光美國電力基建 |
-2,087 |
10,974 |
1.70% |
| 009806台新標普500 |
0 |
3,030 |
20.66% |
| 009807台新標普科技精選 |
0 |
3,076 |
20.84% |
| 009808華南永昌優選50 |
-1 |
1,469 |
3.62% |
| 009809富邦淨零ESG50 |
0 |
369 |
1.19% |
| 00980A主動野村臺灣優選 |
-26 |
23,809 |
3.36% |
| 00980B台新特選IG債10+ |
0 |
554 |
1.03% |
| 00980D主動聯博投等入息 |
20 |
953 |
0.96% |
| 00980T平衡凱基美國TOP |
1 |
926 |
1.26% |
| 009811統一美國50 |
713 |
2,843 |
1.08% |
| 009812野村日本東證 |
12 |
3,418 |
3.38% |
| 009813貝萊德標普卓越50 |
729 |
9,053 |
2.44% |
| 009814富邦標普500 |
16 |
1,555 |
1.02% |
| 009815大華美國MAG7+ |
-60 |
9,701 |
1.95% |
| 009816凱基台灣TOP50 |
-984 |
98,246 |
0.94% |
| 009817國泰日本不動產 |
-143 |
10,204 |
3.97% |
| 009818華南永昌NASDAQxT |
1 |
43 |
0.07% |
| 009819中信數據及電力 |
0 |
10,856 |
1.56% |
| 00981A主動統一台股增長 |
-10,907 |
338,974 |
3.69% |
| 00981B第一金優選非投債 |
1,114 |
26,612 |
1.87% |
| 00981D主動中信非投等債 |
652 |
52,747 |
9.09% |
| 00981T平衡凱基雙核收息 |
-29 |
1,091 |
0.55% |
| 009820元大納斯達克精選 |
115 |
102,340 |
7.52% |
| 009821野村稀土關鍵資源 |
9 |
11,345 |
1.52% |
| 009822華南永昌未來金融 |
-1 |
165 |
0.14% |
| 009823群益S＆P500 |
5 |
77 |
0.02% |
| 009824群益美國科技巨頭 |
0 |
126 |
0.01% |
| 00982A主動群益台灣強棒 |
332 |
71,209 |
3.31% |
| 00982BFT投資級債20+ |
0 |
2,701 |
9.51% |
| 00983A主動中信ARK創新 |
2,871 |
13,154 |
10.80% |
| 00983B大華優利美公債20 |
-1 |
1,508 |
5.00% |
| 00983D主動富邦複合收益 |
-4 |
3,261 |
3.19% |
| 00984A主動安聯台灣高息 |
-57 |
6,064 |
1.19% |
| 00984B大華優利美A債15 |
179 |
3,784 |
2.82% |
| 00984D主動聯博全球非投 |
-695 |
5,086 |
0.98% |
| 00985A主動野村台灣50 |
169 |
4,719 |
1.00% |
| 00985B群益ESG投等債0-5 |
-230 |
8,724 |
1.42% |
| 00985D主動貝萊德優投等 |
0 |
37,438 |
48.16% |
| 00986A主動台新龍頭成長 |
-168 |
734 |
1.73% |
| 00986D主動復華金融債息 |
0 |
6 |
0.00% |
| 00987A主動台新優勢成長 |
441 |
7,621 |
4.46% |
| 00987B野村10+澳洲公債 |
-3 |
865 |
1.21% |
| 00988A主動統一全球創新 |
-58,419 |
49,877 |
1.73% |
| 00988B玉山嚴選非投債 |
0 |
60 |
0.06% |
| 00989A主動摩根美國科技 |
-576 |
5,091 |
6.68% |
| 00989B台新美國非投等債 |
0 |
1,951 |
3.48% |
| 00990A主動元大AI新經濟 |
-23,505 |
80,518 |
3.50% |
| 00991A主動復華未來50 |
-17,241 |
58,592 |
1.66% |
| 00992A主動群益科技創新 |
-4,451 |
121,322 |
5.22% |
| 00993A主動安聯台灣 |
-147 |
11,192 |
1.41% |
| 00994A主動第一金台股優 |
636 |
17,528 |
5.91% |
| 00995A主動中信台灣卓越 |
-136 |
5,978 |
2.00% |
| 00996A主動兆豐台灣豐收 |
-1,037 |
23,796 |
7.42% |
| 00997A主動群益美國增長 |
-27,329 |
8,567 |
0.75% |
| 00998A主動復華金融股息 |
488 |
5,533 |
2.65% |
| 00999A主動野村臺灣高息 |
-2,496 |
41,509 |
3.32% |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-8,001 |
974,578 |
12.95% |
| 1102 亞泥 |
4,492 |
478,007 |
13.47% |
| 1103 嘉泥 |
-63 |
36,266 |
4.35% |
| 1104 環泥 |
-80 |
99,474 |
14.48% |
| 1108 幸福 |
-19 |
5,594 |
1.38% |
| 1109 信大 |
-7 |
8,056 |
2.36% |
| 1110 東泥 |
58 |
33,447 |
5.84% |
| 1201 味全 |
-45 |
25,066 |
4.95% |
| 1203 味王 |
-2 |
4,256 |
1.77% |
| 1210 大成 |
2,109 |
78,708 |
8.79% |
| 1215 卜蜂 |
-1,585 |
109,050 |
36.99% |
| 1216 統一 |
-684 |
1,762,771 |
31.02% |
| 1217 愛之味 |
539 |
39,787 |
8.04% |
| 1218 泰山 |
-844 |
17,960 |
3.59% |
| 1219 福壽 |
-43 |
19,532 |
5.72% |
| 1220 台榮 |
-31 |
12,445 |
7.02% |
| 1225 福懋油 |
-70 |
2,714 |
1.12% |
| 1227 佳格 |
89 |
62,457 |
6.82% |
| 1229 聯華 |
-771 |
159,858 |
8.90% |
| 1231 聯華食 |
4 |
8,135 |
2.72% |
| 1232 大統益 |
-36 |
3,556 |
2.22% |
| 1233 天仁 |
0 |
5,157 |
5.69% |
| 1234 黑松 |
-48 |
19,063 |
4.74% |
| 1235 興泰 |
-5 |
502 |
0.26% |
| 1236 宏亞 |
3 |
434 |
0.50% |
| 1240 茂生農經 |
3 |
1,606 |
3.63% |
| 1256 鮮活果汁-KY |
-19 |
1,544 |
4.31% |
| 1264 德麥 |
-2 |
650 |
1.75% |
| 1268 漢來美食 |
18 |
778 |
1.84% |
| 1294 漢田生技 |
26 |
311 |
1.01% |
| 1295 生合 |
-3 |
673 |
1.95% |
| 1301 台塑 |
25,123 |
2,156,117 |
33.87% |
| 1303 南亞 |
5,873 |
2,764,117 |
34.85% |
| 1304 台聚 |
2,865 |
346,135 |
29.11% |
| 1305 華夏 |
1,798 |
28,988 |
4.98% |
| 1307 三芳 |
160 |
28,663 |
7.20% |
| 1308 亞聚 |
787 |
28,814 |
4.85% |
| 1309 台達化 |
1,249 |
14,300 |
3.59% |
| 1310 台苯 |
2,569 |
31,846 |
6.03% |
| 1312 國喬 |
16,571 |
57,110 |
5.16% |
| 1313 聯成 |
7,743 |
84,373 |
6.33% |
| 1314 中石化 |
32,887 |
428,298 |
11.31% |
| 1315 達新 |
-1 |
1,252 |
1.26% |
| 1316 上曜 |
780 |
15,722 |
4.18% |
| 1319 東陽 |
-1,954 |
53,661 |
9.07% |
| 1321 大洋 |
21 |
15,289 |
6.72% |
| 1323 永裕 |
4 |
1,005 |
1.10% |
| 1324 地球 |
-25 |
723 |
0.96% |
| 1325 恆大 |
27 |
1,205 |
1.41% |
| 1326 台化 |
2,353 |
2,233,548 |
38.10% |
| 1336 台翰 |
13 |
2,447 |
3.15% |
| 1337 再生-KY |
-8 |
71,403 |
26.54% |
| 1338 廣華-KY |
-8 |
5,451 |
6.50% |
| 1339 昭輝 |
31 |
1,182 |
1.59% |
| 1340 勝悅-KY |
-14 |
39,906 |
26.09% |
| 1342 八貫 |
290 |
25,309 |
32.44% |
| 1402 遠東新 |
-813 |
744,496 |
13.90% |
| 1409 新纖 |
5,523 |
211,017 |
13.03% |
| 1410 南染 |
-29 |
11,674 |
18.82% |
| 1413 宏洲 |
1 |
581 |
0.43% |
| 1414 東和 |
-68 |
2,565 |
1.29% |
| 1416 廣豐 |
-10 |
11,093 |
5.98% |
| 1417 嘉裕 |
303 |
2,377 |
1.25% |
| 1418 東華 |
7 |
541 |
0.95% |
| 1419 新紡 |
1 |
3,629 |
1.20% |
| 1423 利華 |
-1 |
1,082 |
1.08% |
| 1432 大魯閣 |
-1 |
511 |
0.47% |
| 1434 福懋 |
627 |
135,622 |
8.05% |
| 1436 華友聯 |
118 |
12,084 |
6.22% |
| 1437 勤益控 |
-2 |
16,967 |
8.40% |
| 1438 三地開發 |
0 |
438 |
0.39% |
| 1439 雋揚 |
0 |
1,130 |
1.22% |
| 1440 南紡 |
2,012 |
121,523 |
7.33% |
| 1441 大東 |
21 |
1,018 |
1.41% |
| 1442 名軒 |
0 |
31,197 |
8.51% |
| 1443 立益物流 |
0 |
444 |
0.32% |
| 1444 力麗 |
3,562 |
60,065 |
6.03% |
| 1445 大宇 |
107 |
4,015 |
3.07% |
| 1446 宏和 |
-136 |
9,102 |
6.60% |
| 1447 力鵬 |
2,712 |
32,833 |
3.60% |
| 1449 佳和 |
233 |
7,737 |
6.08% |
| 1451 年興 |
11 |
10,838 |
5.47% |
| 1452 宏益 |
88 |
2,309 |
1.74% |
| 1453 大將 |
-15 |
707 |
0.62% |
| 1454 台富 |
0 |
590 |
0.45% |
| 1455 集盛 |
1,588 |
16,134 |
3.03% |
| 1456 怡華 |
-17 |
595 |
0.63% |
| 1457 宜進 |
47 |
5,547 |
1.75% |
| 1459 聯發 |
-5 |
6,099 |
1.70% |
| 1460 宏遠 |
810 |
15,679 |
2.25% |
| 1463 強盛新 |
128 |
20,018 |
11.55% |
| 1464 得力 |
286 |
8,948 |
2.10% |
| 1465 偉全 |
3 |
547 |
0.52% |
| 1466 聚隆 |
125 |
1,335 |
1.20% |
| 1467 南緯 |
-40 |
44,917 |
19.22% |
| 1468 昶和 |
9 |
3,341 |
2.08% |
| 1470 大統新創 |
-2 |
274 |
0.31% |
| 1471 首利 |
192 |
1,771 |
1.17% |
| 1472 三洋實業 |
-9 |
413 |
0.78% |
| 1473 台南 |
3 |
7,455 |
5.10% |
| 1474 弘裕 |
84 |
856 |
0.65% |
| 1475 業旺 |
8 |
330 |
0.49% |
| 1476 儒鴻 |
115 |
76,934 |
28.04% |
| 1477 聚陽 |
-614 |
46,923 |
19.02% |
| 1503 士電 |
-551 |
157,540 |
30.23% |
| 1504 東元 |
-87 |
160,772 |
6.76% |
| 1506 正道 |
146 |
2,422 |
0.80% |
| 1512 瑞利 |
-1 |
5,400 |
5.49% |
| 1513 中興電 |
-564 |
45,484 |
9.04% |
| 1514 亞力 |
-695 |
40,415 |
14.79% |
| 1515 力山 |
1,023 |
9,376 |
5.16% |
| 1516 川飛 |
3 |
2,321 |
5.80% |
| 1517 利奇 |
127 |
5,288 |
2.40% |
| 1519 華城 |
-122 |
57,602 |
18.23% |
| 1521 大億 |
1 |
25,092 |
32.91% |
| 1522 堤維西 |
38 |
7,559 |
2.41% |
| 1524 耿鼎 |
147 |
2,736 |
1.65% |
| 1525 江申 |
-1 |
229 |
0.31% |
| 1526 日馳 |
23 |
1,453 |
2.42% |
| 1527 鑽全 |
84 |
14,769 |
10.65% |
| 1528 恩德 |
65 |
2,214 |
1.15% |
| 1529 樂事綠能 |
-20 |
2,824 |
1.82% |
| 1530 亞崴 |
-8 |
718 |
0.75% |
| 1531 高林股 |
24 |
3,000 |
1.64% |
| 1532 勤美 |
123 |
30,528 |
7.22% |
| 1533 車王電 |
69 |
6,640 |
6.73% |
| 1535 中宇 |
-6 |
1,323 |
1.06% |
| 1536 和大 |
64 |
11,251 |
4.03% |
| 1537 廣隆 |
-4 |
13,033 |
15.88% |
| 1539 巨庭 |
26 |
669 |
1.02% |
| 1540 喬福 |
-198 |
2,168 |
2.53% |
| 1541 錩泰 |
-2 |
7,759 |
9.84% |
| 1558 伸興 |
8 |
4,263 |
6.60% |
| 1560 中砂 |
3 |
59,329 |
39.65% |
| 1563 巧新 |
0 |
8,264 |
3.58% |
| 1565 精華 |
17 |
3,540 |
7.02% |
| 1568 倉佑 |
-89 |
2,057 |
1.99% |
| 1569 濱川 |
56 |
2,258 |
1.56% |
| 1570 力肯 |
18 |
1,563 |
3.03% |
| 1580 新麥 |
-4 |
2,527 |
5.12% |
| 1582 信錦 |
38 |
6,291 |
4.36% |
| 1583 程泰 |
-3 |
395 |
0.36% |
| 1584 精剛 |
278 |
13,719 |
5.90% |
| 1586 和勤 |
-7 |
1,086 |
1.01% |
| 1587 吉茂 |
76 |
16,553 |
20.67% |
| 1590 亞德客-KY |
144 |
160,786 |
80.39% |
| 1593 祺驊 |
5 |
2,365 |
5.94% |
| 1595 川寶 |
29 |
2,257 |
4.15% |
| 1597 直得 |
-38 |
6,847 |
7.67% |
| 1598 岱宇 |
3 |
2,513 |
1.40% |
| 1599 宏佳騰 |
2 |
5,284 |
7.23% |
| 1603 華電 |
-7 |
3,800 |
1.98% |
| 1604 聲寶 |
152 |
29,288 |
7.62% |
| 1605 華新 |
-5,255 |
688,738 |
15.54% |
| 1608 華榮 |
-166 |
18,152 |
2.86% |
| 1609 大亞 |
-2,915 |
91,420 |
11.64% |
| 1611 中電 |
-189 |
33,501 |
10.38% |
| 1612 宏泰 |
-126 |
52,256 |
16.53% |
| 1614 三洋電 |
-5 |
6,080 |
2.25% |
| 1615 大山 |
-14 |
2,079 |
1.05% |
| 1616 億泰 |
-56 |
2,911 |
1.49% |
| 1617 榮星 |
696 |
33,661 |
19.85% |
| 1618 合機 |
1 |
3,020 |
1.56% |
| 1623 大東電 |
-3 |
501 |
0.75% |
| 1626 艾美特-KY |
17 |
65,488 |
43.71% |
| 1702 南僑 |
25 |
23,805 |
8.09% |
| 1707 葡萄王 |
87 |
20,539 |
13.86% |
| 1708 東鹼 |
1,577 |
30,289 |
12.16% |
| 1709 和益 |
149 |
24,388 |
5.11% |
| 1710 東聯 |
-3,735 |
54,751 |
6.18% |
| 1711 永光 |
1,104 |
27,990 |
5.10% |
| 1712 興農 |
-107 |
57,661 |
13.71% |
| 1713 國化 |
41 |
2,470 |
1.63% |
| 1714 和桐 |
1,601 |
247,354 |
24.93% |
| 1717 長興 |
2,099 |
121,131 |
10.33% |
| 1718 中纖 |
6,878 |
116,591 |
6.91% |
| 1720 生達 |
-2 |
9,556 |
5.34% |
| 1721 三晃 |
-167 |
3,329 |
1.80% |
| 1722 台肥 |
786 |
84,367 |
8.60% |
| 1723 中碳 |
60 |
19,599 |
8.27% |
| 1725 元禎 |
-15 |
726 |
0.39% |
| 1726 永記 |
-15 |
20,641 |
12.74% |
| 1727 中華化 |
-397 |
5,381 |
4.20% |
| 1730 花仙子 |
-48 |
4,215 |
6.66% |
| 1731 美吾華 |
-11 |
1,066 |
0.80% |
| 1732 毛寶 |
54 |
1,245 |
2.93% |
| 1733 五鼎 |
65 |
2,921 |
2.92% |
| 1734 杏輝 |
47 |
10,869 |
5.71% |
| 1735 日勝化 |
86 |
50,973 |
51.28% |
| 1736 喬山 |
-204 |
16,219 |
5.34% |
| 1737 臺鹽 |
-5 |
17,526 |
8.76% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
4 |
1,430 |
1.41% |
| 1760 寶齡富錦 |
12 |
9,588 |
11.18% |
| 1762 中化生 |
-28 |
2,123 |
2.75% |
| 1773 勝一 |
77 |
23,110 |
7.70% |
| 1776 展宇 |
-5 |
717 |
1.19% |
| 1777 生泰 |
7 |
433 |
0.97% |
| 1780 立弘 |
120 |
1,331 |
1.22% |
| 1781 合世 |
-4 |
283 |
0.59% |
| 1783 和康生 |
-1 |
6,205 |
6.91% |
| 1784 訊聯 |
-37 |
1,864 |
3.50% |
| 1785 光洋科 |
4,325 |
89,568 |
15.02% |
| 1786 科妍 |
42 |
1,377 |
1.84% |
| 1788 杏昌 |
-1 |
4,856 |
10.90% |
| 1789 神隆 |
-275 |
13,597 |
1.71% |
| 1795 美時 |
215 |
138,972 |
52.07% |
| 1796 金穎生技 |
0 |
301 |
0.72% |
| 1799 易威 |
-14 |
15,006 |
12.03% |
| 1802 台玻 |
-4,925 |
215,136 |
7.39% |
| 1805 寶徠 |
35 |
775 |
0.57% |
| 1806 冠軍 |
360 |
37,933 |
9.71% |
| 1808 潤隆 |
-359 |
35,235 |
3.94% |
| 1809 中釉 |
-35 |
1,880 |
1.12% |
| 1810 和成 |
102 |
14,142 |
4.67% |
| 1813 寶利徠 |
-3 |
4,395 |
9.42% |
| 1815 富喬 |
-6,173 |
70,105 |
11.97% |
| 1817 凱撒衛 |
6 |
1,066 |
1.46% |
| 1903 士紙 |
28 |
27,817 |
10.69% |
| 1904 正隆 |
802 |
112,641 |
10.16% |
| 1905 華紙 |
1,470 |
26,442 |
2.39% |
| 1906 寶隆 |
-6 |
1,057 |
0.69% |
| 1907 永豐餘 |
365 |
202,784 |
12.21% |
| 1909 榮成 |
1,866 |
106,233 |
8.00% |
| 2002 中鋼 |
-13,713 |
2,118,816 |
13.46% |
| 2006 東和鋼鐵 |
-35 |
174,523 |
23.90% |
| 2007 燁興 |
-4 |
4,097 |
0.77% |
| 2008 高興昌 |
0 |
14,714 |
7.70% |
| 2009 第一銅 |
107 |
3,061 |
0.85% |
| 2010 春源 |
-2,293 |
49,107 |
7.58% |
| 2012 春雨 |
-46 |
4,229 |
1.39% |
| 2013 中鋼構 |
-73 |
13,976 |
6.98% |
| 2014 中鴻 |
567 |
86,433 |
6.02% |
| 2015 豐興 |
52 |
71,541 |
12.30% |
| 2017 官田鋼 |
464 |
8,682 |
1.94% |
| 2020 美亞 |
-2 |
3,960 |
1.48% |
| 2022 聚亨 |
196 |
7,988 |
2.36% |
| 2023 燁輝 |
-3,522 |
66,895 |
3.63% |
| 2024 志聯 |
-2 |
575 |
0.58% |
| 2025 千興 |
84 |
2,674 |
1.54% |
| 2027 大成鋼 |
-6,533 |
519,333 |
20.09% |
| 2028 威致 |
3 |
2,164 |
0.66% |
| 2029 盛餘 |
-44 |
214,565 |
66.80% |
| 2030 彰源 |
135 |
15,100 |
5.38% |
| 2031 新光鋼 |
142 |
23,450 |
7.30% |
| 2032 新鋼 |
0 |
4,986 |
3.82% |
| 2033 佳大 |
42 |
681 |
0.84% |
| 2034 允強 |
-153 |
18,932 |
3.57% |
| 2038 海光 |
39 |
2,936 |
1.51% |
| 2049 上銀 |
-1,344 |
127,183 |
35.94% |
| 2059 川湖 |
-59 |
23,355 |
24.50% |
| 2061 風青 |
0 |
2,805 |
4.88% |
| 2062 橋椿 |
13 |
15,380 |
7.69% |
| 2063 世鎧 |
2 |
462 |
0.96% |
| 2064 晉椿 |
7 |
90 |
0.12% |
| 2065 世豐 |
4 |
435 |
0.68% |
| 2066 世德 |
36 |
4,297 |
9.66% |
| 2067 嘉鋼 |
0 |
5,095 |
11.28% |
| 2069 運錩 |
-32 |
4,182 |
2.51% |
| 2070 精湛 |
25 |
535 |
1.27% |
| 2072 世紀風電 |
-170 |
3,364 |
1.75% |
| 2101 南港 |
474 |
45,328 |
6.17% |
| 2102 泰豐 |
35 |
14,165 |
2.99% |
| 2103 台橡 |
1,075 |
191,731 |
23.22% |
| 2104 國際中橡 |
1,291 |
59,216 |
6.01% |
| 2105 正新 |
14,764 |
245,509 |
7.57% |
| 2106 建大 |
245 |
79,145 |
8.28% |
| 2107 厚生 |
-60 |
19,367 |
6.37% |
| 2108 南帝 |
303 |
24,550 |
4.98% |
| 2109 華豐 |
6 |
42,183 |
15.10% |
| 2114 鑫永銓 |
1 |
3,083 |
3.95% |
| 2115 六暉-KY |
10 |
46,068 |
44.13% |
| 2201 裕隆 |
1,797 |
47,516 |
4.44% |
| 2204 中華 |
-209 |
98,768 |
17.84% |
| 2206 三陽工業 |
342 |
57,769 |
7.46% |
| 2207 和泰車 |
-52 |
122,461 |
21.98% |
| 2208 台船 |
223 |
96,531 |
7.57% |
| 2211 長榮鋼 |
184 |
14,772 |
3.54% |
| 2221 大甲 |
38 |
1,285 |
3.03% |
| 2227 裕日車 |
-5 |
121,165 |
40.38% |
| 2228 劍麟 |
21 |
2,574 |
3.22% |
| 2230 泰茂 |
56 |
2,110 |
3.10% |
| 2231 為升 |
4 |
5,610 |
4.12% |
| 2233 宇隆 |
-26 |
3,497 |
5.80% |
| 2235 謚源 |
1 |
16 |
0.04% |
| 2236 百達-KY |
-131 |
32,316 |
52.01% |
| 2239 英利-KY |
9 |
88,619 |
75.28% |
| 2241 艾姆勒 |
-54 |
12,983 |
12.41% |
| 2243 宏旭-KY |
-27 |
22,038 |
31.76% |
| 2247 汎德永業 |
-25 |
3,035 |
3.76% |
| 2248 華勝-KY |
16 |
23,980 |
50.37% |
| 2250 IKKA-KY |
34 |
2,540 |
6.98% |
| 2254 巨鎧精密-創 |
7 |
15,221 |
23.81% |
| 2258 鴻華先進-創 |
10 |
6,434 |
0.36% |
| 2301 光寶科 |
3,176 |
950,385 |
41.03% |
| 2302 麗正 |
639 |
5,205 |
3.13% |
| 2303 聯電 |
-12,538 |
5,212,040 |
41.44% |
| 2305 全友 |
108 |
14,817 |
7.20% |
| 2308 台達電 |
-1,491 |
1,649,066 |
63.48% |
| 2312 金寶 |
-1,203 |
101,363 |
6.73% |
| 2313 華通 |
-5,934 |
217,553 |
18.25% |
| 2314 台揚 |
-4 |
1,727 |
1.62% |
| 2316 楠梓電 |
-75 |
67,432 |
36.90% |
| 2317 鴻海 |
-25,248 |
5,608,519 |
39.97% |
| 2323 中環 |
635 |
124,783 |
11.45% |
| 2324 仁寶 |
8,125 |
1,491,681 |
33.84% |
| 2327 國巨* |
-3,582 |
999,664 |
48.25% |
| 2328 廣宇 |
-4,097 |
38,620 |
7.45% |
| 2329 華泰 |
-784 |
66,913 |
10.15% |
| 2330 台積電 |
-12,254 |
18,082,034 |
69.72% |
| 2331 精英 |
80 |
29,662 |
5.32% |
| 2332 友訊 |
873 |
62,987 |
10.45% |
| 2337 旺宏 |
-10,800 |
562,818 |
28.40% |
| 2338 光罩 |
-986 |
26,023 |
7.09% |
| 2340 台亞 |
2,185 |
47,632 |
10.85% |
| 2342 茂矽 |
92 |
7,753 |
4.92% |
| 2344 華邦電 |
41,390 |
867,470 |
19.27% |
| 2345 智邦 |
-316 |
328,054 |
58.46% |
| 2347 聯強 |
-6,581 |
480,956 |
28.83% |
| 2348 海悅 |
-23 |
1,983 |
1.30% |
| 2349 錸德 |
75 |
102,353 |
14.75% |
| 2351 順德 |
689 |
26,016 |
14.28% |
| 2352 佳世達 |
-6,872 |
153,467 |
9.70% |
| 2353 宏碁 |
4,038 |
324,368 |
10.64% |
| 2354 鴻準 |
842 |
137,115 |
9.69% |
| 2355 敬鵬 |
107 |
60,306 |
15.17% |
| 2356 英業達 |
-3,466 |
577,401 |
16.09% |
| 2357 華碩 |
1,131 |
243,809 |
32.82% |
| 2359 所羅門 |
742 |
7,370 |
4.29% |
| 2360 致茂 |
-1 |
253,115 |
59.52% |
| 2362 藍天 |
44 |
59,674 |
9.58% |
| 2363 矽統 |
-10,034 |
50,618 |
9.82% |
| 2364 倫飛 |
9 |
7,950 |
15.17% |
| 2365 昆盈 |
427 |
8,305 |
3.74% |
| 2367 燿華 |
1,018 |
45,884 |
6.49% |
| 2368 金像電 |
-66 |
140,895 |
27.25% |
| 2369 菱生 |
819 |
79,855 |
21.00% |
| 2371 大同 |
1,326 |
131,471 |
6.11% |
| 2373 震旦行 |
-1 |
3,247 |
1.37% |
| 2374 佳能 |
1,835 |
16,140 |
4.77% |
| 2375 凱美 |
969 |
15,066 |
13.86% |
| 2376 技嘉 |
-1,698 |
144,874 |
21.62% |
| 2377 微星 |
-562 |
111,767 |
13.22% |
| 2379 瑞昱 |
-1,410 |
241,670 |
46.87% |
| 2380 虹光 |
11 |
182 |
0.30% |
| 2382 廣達 |
-1,360 |
778,231 |
20.14% |
| 2383 台光電 |
-36 |
158,639 |
44.27% |
| 2385 群光 |
-218 |
147,816 |
19.30% |
| 2387 精元 |
-508 |
18,372 |
9.40% |
| 2388 威盛 |
-86 |
85,600 |
15.39% |
| 2390 云辰 |
63 |
7,994 |
4.15% |
| 2392 正崴 |
3 |
36,997 |
7.22% |
| 2393 億光 |
-1,464 |
128,088 |
28.88% |
| 2395 研華 |
597 |
309,077 |
35.59% |
| 2397 友通 |
171 |
14,712 |
12.85% |
| 2399 映泰 |
-1,692 |
11,893 |
6.67% |
| 2401 凌陽 |
3,503 |
111,421 |
18.82% |
| 2402 毅嘉 |
-271 |
18,263 |
5.93% |
| 2404 漢唐 |
672 |
70,052 |
36.75% |
| 2405 輔信 |
673 |
17,908 |
5.21% |
| 2406 國碩 |
-11,924 |
68,911 |
19.63% |
| 2408 南亞科 |
6,209 |
428,035 |
13.81% |
| 2409 友達 |
-46,140 |
823,864 |
10.91% |
| 2412 中華電 |
-10,361 |
1,257,234 |
16.20% |
| 2413 環科 |
-339 |
7,724 |
6.06% |
| 2414 精技 |
70 |
8,993 |
5.56% |
| 2415 錩新 |
93 |
18,433 |
20.48% |
| 2417 圓剛 |
358 |
4,438 |
2.82% |
| 2419 仲琦 |
-114 |
3,249 |
1.01% |
| 2420 新巨 |
107 |
11,729 |
7.68% |
| 2421 建準 |
357 |
82,947 |
28.90% |
| 2423 固緯 |
-16 |
7,055 |
4.86% |
| 2424 隴華 |
-2 |
340 |
0.57% |
| 2425 承啟 |
-273 |
9,555 |
9.90% |
| 2426 鼎元 |
-2,492 |
29,248 |
9.72% |
| 2427 三商電 |
1,081 |
6,349 |
3.20% |
| 2428 興勤 |
51 |
26,073 |
20.35% |
| 2429 銘旺科 |
-392 |
725 |
0.84% |
| 2430 燦坤 |
-15 |
3,016 |
2.58% |
| 2431 聯昌 |
251 |
1,548 |
1.39% |
| 2432 倚天酷碁-創 |
-7 |
394 |
0.63% |
| 2433 互盛電 |
-7 |
1,371 |
0.94% |
| 2434 統懋 |
113 |
872 |
2.35% |
| 2436 偉詮電 |
2,087 |
25,110 |
12.54% |
| 2438 翔耀 |
-17 |
687 |
0.96% |
| 2439 美律 |
467 |
30,563 |
12.04% |
| 2440 太空梭 |
7 |
2,726 |
1.95% |
| 2441 超豐 |
594 |
67,197 |
11.81% |
| 2442 新美齊 |
58 |
6,697 |
2.05% |
| 2444 兆勁 |
1 |
3,997 |
3.93% |
| 2449 京元電子 |
1,814 |
449,023 |
36.72% |
| 2450 神腦 |
-2 |
3,333 |
1.29% |
| 2451 創見 |
346 |
46,869 |
10.86% |
| 2453 凌群 |
107 |
5,224 |
5.22% |
| 2454 聯發科 |
-1,113 |
897,268 |
55.94% |
| 2455 全新 |
-982 |
49,964 |
27.02% |
| 2457 飛宏 |
1,045 |
30,274 |
7.12% |
| 2458 義隆 |
-1,506 |
69,575 |
22.89% |
| 2459 敦吉 |
-14 |
16,616 |
15.73% |
| 2460 建通 |
63 |
2,968 |
1.75% |
| 2461 光群雷 |
326 |
14,909 |
8.51% |
| 2462 良得電 |
-35 |
1,995 |
1.32% |
| 2464 盟立 |
1,362 |
22,675 |
10.98% |
| 2465 麗臺 |
84 |
2,912 |
3.09% |
| 2466 冠西電 |
404 |
20,834 |
12.01% |
| 2467 志聖 |
512 |
32,914 |
20.99% |
| 2468 華經 |
59 |
565 |
0.80% |
| 2471 資通 |
102 |
2,773 |
5.86% |
| 2472 立隆電 |
-1,739 |
10,298 |
6.25% |
| 2474 可成 |
-2,841 |
88,825 |
16.48% |
| 2476 鉅祥 |
928 |
21,748 |
9.96% |
| 2477 美隆電 |
-218 |
37,242 |
23.48% |
| 2478 大毅 |
79 |
28,698 |
19.82% |
| 2480 敦陽科 |
334 |
10,851 |
10.20% |
| 2481 強茂 |
11 |
90,357 |
23.64% |
| 2482 連宇 |
90 |
1,168 |
1.49% |
| 2483 百容 |
406 |
6,783 |
6.28% |
| 2484 希華 |
2,855 |
21,340 |
13.38% |
| 2485 兆赫 |
768 |
6,526 |
2.05% |
| 2486 一詮 |
549 |
26,016 |
11.12% |
| 2488 漢平 |
-31 |
5,228 |
6.53% |
| 2489 瑞軒 |
-591 |
25,707 |
4.21% |
| 2491 吉祥全 |
6 |
4,844 |
5.90% |
| 2492 華新科 |
-225 |
118,413 |
24.40% |
| 2493 揚博 |
112 |
9,353 |
7.37% |
| 2495 普安 |
363 |
19,493 |
7.12% |
| 2496 卓越 |
2 |
4,436 |
23.22% |
| 2497 怡利電 |
39 |
4,362 |
3.33% |
| 2498 宏達電 |
-1,170 |
66,746 |
7.98% |
| 2501 國建 |
-220 |
149,807 |
12.91% |
| 2504 國產 |
-395 |
66,781 |
5.65% |
| 2505 國揚 |
-1 |
13,933 |
3.66% |
| 2506 太設 |
42 |
19,312 |
4.99% |
| 2509 全坤建 |
3 |
2,653 |
1.18% |
| 2511 太子 |
118 |
40,845 |
2.51% |
| 2514 龍邦 |
-7 |
8,801 |
2.22% |
| 2515 中工 |
3,326 |
135,891 |
8.45% |
| 2516 新建 |
45 |
5,927 |
2.61% |
| 2520 冠德 |
456 |
73,475 |
12.05% |
| 2524 京城 |
-22 |
2,614 |
0.71% |
| 2527 宏璟 |
-23 |
115,323 |
42.66% |
| 2528 皇普 |
-363 |
4,800 |
1.10% |
| 2530 華建 |
-1,285 |
26,692 |
3.17% |
| 2534 宏盛 |
99 |
22,746 |
4.79% |
| 2535 達欣工 |
-1 |
19,649 |
7.25% |
| 2536 宏普 |
184 |
27,982 |
8.40% |
| 2537 聯上發 |
77 |
6,393 |
2.12% |
| 2538 基泰 |
-95 |
44,924 |
10.09% |
| 2539 櫻花建 |
-37 |
22,640 |
1.89% |
| 2540 愛山林 |
-27 |
14,398 |
1.52% |
| 2542 興富發 |
742 |
172,718 |
7.94% |
| 2543 皇昌 |
-19 |
6,774 |
1.28% |
| 2545 皇翔 |
46 |
10,600 |
2.79% |
| 2546 根基 |
-22 |
4,757 |
3.64% |
| 2547 日勝生 |
-587 |
136,548 |
13.19% |
| 2548 華固 |
234 |
53,721 |
16.80% |
| 2596 綠意 |
17 |
359 |
0.35% |
| 2597 潤弘 |
-48 |
5,825 |
1.87% |
| 2601 益航 |
125 |
106,488 |
12.91% |
| 2603 長榮 |
248 |
411,901 |
19.02% |
| 2605 新興 |
10 |
273,577 |
46.73% |
| 2606 裕民 |
-74 |
141,199 |
16.70% |
| 2607 榮運 |
-583 |
41,451 |
7.76% |
| 2608 嘉里大榮 |
27 |
14,163 |
3.03% |
| 2609 陽明 |
-2,115 |
632,004 |
18.09% |
| 2610 華航 |
-16,230 |
900,363 |
14.71% |
| 2611 志信 |
129 |
3,628 |
1.91% |
| 2612 中航 |
14 |
6,788 |
3.43% |
| 2613 中櫃 |
12 |
2,286 |
1.54% |
| 2614 東森 |
-22 |
9,568 |
2.92% |
| 2615 萬海 |
-241 |
1,192,275 |
42.48% |
| 2616 山隆 |
33 |
2,553 |
1.85% |
| 2617 台航 |
272 |
35,954 |
8.61% |
| 2618 長榮航 |
-7,358 |
1,199,923 |
22.21% |
| 2630 亞航 |
828 |
7,694 |
3.67% |
| 2633 台灣高鐵 |
-3,978 |
338,762 |
6.01% |
| 2634 漢翔 |
684 |
39,472 |
4.19% |
| 2636 台驊控股 |
68 |
13,344 |
9.40% |
| 2637 慧洋-KY |
-32 |
171,111 |
22.92% |
| 2640 大車隊 |
2 |
2,649 |
4.46% |
| 2641 正德 |
69 |
10,820 |
3.27% |
| 2642 宅配通 |
-6 |
4,894 |
5.12% |
| 2643 捷迅 |
-13 |
464 |
1.32% |
| 2645 長榮航太 |
2,119 |
35,016 |
9.34% |
| 2646 星宇航空 |
638 |
86,981 |
2.89% |
| 2701 萬企 |
-3 |
2,755 |
0.61% |
| 2702 華園 |
-1 |
61,613 |
39.34% |
| 2704 國賓 |
6 |
35,833 |
9.76% |
| 2705 六福 |
7 |
2,578 |
1.34% |
| 2706 第一店 |
11 |
13,653 |
2.73% |
| 2707 晶華 |
45 |
8,102 |
6.35% |
| 2712 遠雄來 |
-1 |
349 |
0.33% |
| 2718 全心投控 |
15 |
519 |
0.59% |
| 2719 燦星旅 |
-1 |
138 |
0.19% |
| 2722 夏都 |
-8 |
557 |
0.38% |
| 2723 美食-KY |
32 |
82,739 |
45.96% |
| 2726 雅茗-KY |
-14 |
8,921 |
23.52% |
| 2727 王品 |
19 |
24,781 |
29.87% |
| 2729 瓦城 |
-6 |
806 |
1.87% |
| 2731 雄獅 |
-127 |
8,725 |
9.35% |
| 2732 六角 |
0 |
1,987 |
4.27% |
| 2734 易飛網 |
9 |
2,244 |
3.91% |
| 2736 富野 |
4 |
566 |
0.70% |
| 2739 寒舍 |
-50 |
2,627 |
2.86% |
| 2743 山富 |
8 |
844 |
1.80% |
| 2745 五福 |
30 |
899 |
2.65% |
| 2748 雲品 |
6 |
1,575 |
1.48% |
| 2752 豆府 |
3 |
372 |
1.39% |
| 2753 八方雲集 |
-50 |
2,810 |
4.21% |
| 2754 亞洲藏壽司 |
-2 |
31,845 |
67.89% |
| 2755 揚秦 |
5 |
564 |
1.50% |
| 2756 聯發國際 |
1 |
299 |
1.21% |
| 2762 世界健身-KY |
-79 |
92,893 |
82.57% |
| 2801 彰銀 |
-16,119 |
2,054,493 |
17.46% |
| 2812 台中銀 |
8,163 |
500,104 |
8.30% |
| 2816 旺旺保 |
-32 |
5,634 |
2.51% |
| 2820 華票 |
-1,830 |
129,259 |
9.62% |
| 2832 台產 |
-222 |
10,765 |
4.24% |
| 2834 臺企銀 |
4,406 |
1,753,398 |
18.04% |
| 2836 高雄銀 |
-20 |
137,190 |
7.45% |
| 2838 聯邦銀 |
440 |
189,927 |
4.37% |
| 2845 遠東銀 |
478 |
419,400 |
8.62% |
| 2849 安泰銀 |
-40 |
1,153,581 |
58.92% |
| 2850 新產 |
-3 |
34,258 |
10.84% |
| 2851 中再保 |
872 |
71,750 |
8.96% |
| 2852 第一保 |
45 |
14,916 |
4.95% |
| 2855 統一證 |
-2,451 |
123,865 |
7.73% |
| 2867 三商壽 |
5,732 |
1,139,674 |
19.31% |
| 2880 華南金 |
-6,025 |
2,016,311 |
14.48% |
| 2881 富邦金 |
37,126 |
2,539,053 |
18.12% |
| 2882 國泰金 |
25,492 |
3,292,568 |
22.44% |
| 2883 凱基金 |
15,067 |
4,669,427 |
25.16% |
| 2884 玉山金 |
-8,842 |
4,927,724 |
30.46% |
| 2885 元大金 |
-2,976 |
3,573,280 |
26.80% |
| 2886 兆豐金 |
-32,266 |
2,872,816 |
19.36% |
| 2887 台新新光金 |
-3,898 |
5,796,291 |
23.30% |
| 2889 國票金 |
-780 |
316,490 |
8.71% |
| 2890 永豐金 |
-27,691 |
4,199,150 |
28.95% |
| 2891 中信金 |
-6,843 |
6,808,655 |
34.60% |
| 2892 第一金 |
-28,970 |
3,568,359 |
24.81% |
| 2897 王道銀行 |
455 |
228,034 |
8.12% |
| 2901 欣欣 |
2 |
256 |
0.35% |
| 2903 遠百 |
-879 |
102,429 |
7.22% |
| 2904 匯僑 |
-5 |
440 |
0.56% |
| 2905 三商 |
-124 |
42,147 |
3.79% |
| 2906 高林 |
-127 |
2,826 |
1.35% |
| 2908 特力 |
-3 |
8,289 |
1.62% |
| 2910 統領 |
0 |
550 |
0.31% |
| 2911 麗嬰房 |
2 |
22,367 |
21.27% |
| 2912 統一超 |
1,846 |
138,204 |
13.29% |
| 2913 農林 |
710 |
44,340 |
5.61% |
| 2915 潤泰全 |
1,333 |
63,145 |
5.71% |
| 2916 滿心 |
0 |
13,738 |
21.25% |
| 2923 鼎固-KY |
-5 |
1,730,538 |
99.43% |
| 2926 誠品生活 |
-2 |
533 |
1.12% |
| 2929 淘帝-KY |
-2 |
18,414 |
16.81% |
| 2937 集雅社 |
2 |
38 |
0.08% |
| 2939 永邑-KY |
4 |
8,975 |
19.70% |
| 2945 三商家購 |
-9 |
282 |
0.41% |
| 3002 歐格 |
-65 |
1,957 |
1.91% |
| 3003 健和興 |
119 |
7,322 |
4.70% |
| 3004 豐達科 |
83 |
3,302 |
5.13% |
| 3005 神基 |
-165 |
75,135 |
12.03% |
| 3006 晶豪科 |
347 |
96,287 |
32.38% |
| 3008 大立光 |
-301 |
41,982 |
32.09% |
| 3010 華立 |
141 |
51,478 |
19.84% |
| 3011 今皓 |
220 |
7,037 |
5.42% |
| 3013 晟銘電 |
357 |
7,268 |
3.54% |
| 3014 聯陽 |
-976 |
36,476 |
21.97% |
| 3015 全漢 |
-468 |
17,199 |
9.18% |
| 3016 嘉晶 |
872 |
20,362 |
7.05% |
| 3017 奇鋐 |
115 |
209,234 |
53.30% |
| 3019 亞光 |
1,214 |
19,341 |
6.92% |
| 3021 鴻名 |
-16 |
3,670 |
3.86% |
| 3022 威強電 |
-303 |
31,249 |
17.69% |
| 3023 信邦 |
-1,432 |
106,013 |
44.15% |
| 3024 憶聲 |
231 |
7,774 |
2.80% |
| 3025 星通 |
-7 |
3,675 |
6.47% |
| 3026 禾伸堂 |
206 |
27,599 |
16.63% |
| 3027 盛達 |
-726 |
2,046 |
1.57% |
| 3028 增你強 |
163 |
31,628 |
13.33% |
| 3029 零壹 |
495 |
6,908 |
4.13% |
| 3030 德律 |
-3,716 |
25,142 |
10.64% |
| 3031 佰鴻 |
-214 |
2,790 |
1.61% |
| 3032 偉訓 |
-94 |
1,409 |
1.24% |
| 3033 威健 |
197 |
112,306 |
23.22% |
| 3034 聯詠 |
-817 |
226,368 |
37.20% |
| 3035 智原 |
763 |
33,987 |
13.04% |
| 3036 文曄 |
1,699 |
350,080 |
27.58% |
| 3037 欣興 |
-11,430 |
598,907 |
37.69% |
| 3038 全台 |
16 |
14,015 |
8.90% |
| 3040 遠見 |
15 |
453 |
0.68% |
| 3041 揚智 |
113 |
9,874 |
7.04% |
| 3042 晶技 |
2,999 |
71,604 |
20.87% |
| 3043 科風 |
-36 |
537 |
1.37% |
| 3044 健鼎 |
2,538 |
267,370 |
50.86% |
| 3045 台灣大 |
-10,885 |
517,666 |
13.90% |
| 3046 建碁 |
15 |
2,622 |
3.34% |
| 3047 訊舟 |
275 |
5,317 |
2.36% |
| 3048 益登 |
-228 |
19,345 |
7.16% |
| 3049 精金 |
-226 |
21,405 |
2.66% |
| 3050 鈺德 |
63 |
11,870 |
7.65% |
| 3051 力特 |
111 |
5,718 |
3.42% |
| 3052 夆典 |
258 |
6,021 |
2.58% |
| 3054 立萬利 |
5 |
213 |
0.26% |
| 3055 蔚華科 |
1,577 |
3,807 |
3.31% |
| 3056 富華新 |
-208 |
16,956 |
3.52% |
| 3057 喬鼎 |
33 |
2,136 |
3.14% |
| 3058 立德 |
546 |
6,059 |
3.00% |
| 3059 華晶科 |
1,567 |
20,245 |
6.57% |
| 3060 銘異 |
514 |
23,355 |
16.97% |
| 3062 建漢 |
-63 |
33,030 |
10.00% |
| 3066 李洲 |
52 |
2,721 |
3.27% |
| 3071 協禧 |
19 |
4,811 |
4.37% |
| 3073 天方能源 |
27 |
573 |
1.44% |
| 3078 僑威 |
-800 |
26,837 |
11.80% |
| 3081 聯亞 |
572 |
25,870 |
27.96% |
| 3083 網龍 |
16 |
807 |
0.93% |
| 3086 華義* |
-68 |
108,683 |
39.85% |
| 3088 艾訊 |
472 |
20,083 |
18.48% |
| 3090 日電貿 |
249 |
26,088 |
9.07% |
| 3092 鴻碩 |
-6 |
2,716 |
2.54% |
| 3093 港建* |
-448 |
99,597 |
68.61% |
| 3094 聯傑 |
213 |
3,426 |
4.12% |
| 3095 及成 |
-2 |
560 |
3.46% |
| 3105 穩懋 |
-544 |
96,225 |
22.69% |
| 3114 好德 |
126 |
882 |
1.35% |
| 3115 富榮綱 |
9 |
1,337 |
1.85% |
| 3118 進階 |
-1 |
69 |
0.21% |
| 3122 笙泉 |
104 |
910 |
2.23% |
| 3128 昇銳 |
54 |
390 |
0.82% |
| 3130 一零四 |
-40 |
6,551 |
19.73% |
| 3131 弘塑 |
-9 |
9,897 |
33.44% |
| 3135 凌航 |
-54 |
2,477 |
2.64% |
| 3138 耀登 |
199 |
1,697 |
3.00% |
| 3141 晶宏 |
-417 |
8,256 |
10.94% |
| 3147 大綜 |
-193 |
2,449 |
5.60% |
| 3149 正達 |
-129 |
6,079 |
2.68% |
| 3150 鈺寶-創 |
1 |
428 |
0.96% |
| 3152 璟德 |
-160 |
15,573 |
39.91% |
| 3158 嘉實 |
1 |
428 |
1.40% |
| 3162 精確 |
759 |
74,310 |
48.14% |
| 3163 波若威 |
41 |
11,958 |
14.84% |
| 3164 景岳 |
-2 |
474 |
0.55% |
| 3167 大量 |
-516 |
8,206 |
9.20% |
| 3168 眾福科 |
-3 |
939 |
1.25% |
| 3169 亞信 |
101 |
2,656 |
4.19% |
| 3171 炎洲流通 |
0 |
403 |
1.21% |
| 3176 基亞 |
6 |
6,993 |
5.01% |
| 3178 公準 |
-8 |
580 |
1.28% |
| 3188 鑫龍騰 |
-8 |
2,372 |
1.25% |
| 3189 景碩 |
-8,111 |
107,361 |
20.37% |
| 3191 雲嘉南 |
4 |
64 |
0.14% |
| 3205 佰研 |
34 |
565 |
0.83% |
| 3206 志豐 |
9 |
1,534 |
2.60% |
| 3207 耀勝 |
11 |
1,264 |
1.90% |
| 3209 全科 |
387 |
45,520 |
19.33% |
| 3211 順達 |
432 |
41,648 |
26.97% |
| 3213 茂訊 |
506 |
6,698 |
11.41% |
| 3217 優群 |
37 |
10,114 |
11.22% |
| 3218 大學光 |
12 |
5,679 |
6.70% |
| 3219 倚強科 |
11 |
598 |
0.83% |
| 3221 台嘉碩 |
-6,225 |
5,778 |
5.50% |
| 3224 三顧 |
-3 |
737 |
0.94% |
| 3226 龍鋒 |
-1 |
34 |
0.05% |
| 3227 原相 |
-140 |
40,642 |
26.74% |
| 3228 金麗科 |
-21 |
4,735 |
6.58% |
| 3229 晟鈦 |
18 |
634 |
0.98% |
| 3230 錦明 |
18 |
2,050 |
2.38% |
| 3231 緯創 |
-8,366 |
807,788 |
25.39% |
| 3232 昱捷 |
-3 |
3,680 |
7.90% |
| 3234 光環 |
223 |
4,709 |
4.22% |
| 3236 千如 |
-2,604 |
18,965 |
18.06% |
| 3257 虹冠電 |
279 |
1,918 |
2.40% |
| 3259 鑫創 |
-1 |
7,947 |
10.89% |
| 3260 威剛 |
684 |
54,652 |
17.22% |
| 3264 欣銓 |
2,418 |
184,181 |
37.57% |
| 3265 台星科 |
298 |
12,763 |
9.36% |
| 3266 昇陽 |
4 |
29,287 |
8.31% |
| 3268 海德威 |
-7 |
492 |
1.41% |
| 3272 東碩 |
5 |
395 |
0.64% |
| 3276 宇環 |
51 |
967 |
1.38% |
| 3284 太普高 |
155 |
1,305 |
1.20% |
| 3285 微端 |
9 |
5,597 |
13.09% |
| 3287 廣寰科 |
7 |
676 |
1.53% |
| 3288 點晶 |
-4 |
33 |
0.20% |
| 3289 宜特 |
180 |
6,972 |
8.03% |
| 3290 東浦 |
-145 |
6,392 |
7.08% |
| 3293 鈊象 |
-334 |
59,574 |
21.14% |
| 3294 英濟 |
210 |
10,808 |
8.18% |
| 3296 勝德 |
-37 |
2,109 |
2.18% |
| 3297 杭特 |
11 |
890 |
2.46% |
| 3303 岱稜 |
-35 |
5,442 |
5.78% |
| 3305 昇貿 |
-136 |
13,172 |
9.10% |
| 3306 鼎天 |
24 |
1,765 |
3.48% |
| 3308 聯德 |
56 |
667 |
1.11% |
| 3310 佳穎 |
1 |
190 |
0.25% |
| 3311 閎暉 |
26 |
2,747 |
2.74% |
| 3312 弘憶股 |
308 |
3,524 |
1.92% |
| 3313 斐成 |
4 |
10,161 |
4.59% |
| 3317 尼克森 |
1,186 |
12,332 |
13.70% |
| 3321 同泰 |
-66 |
2,503 |
2.90% |
| 3322 建舜電 |
-4 |
4,741 |
3.44% |
| 3323 加百裕 |
35 |
6,939 |
6.97% |
| 3324 雙鴻 |
88 |
23,982 |
25.76% |
| 3325 旭品 |
22 |
705 |
0.63% |
| 3338 泰碩 |
13 |
2,470 |
2.80% |
| 3339 泰谷 |
-166 |
603 |
0.90% |
| 3346 麗清 |
416 |
3,572 |
2.94% |
| 3349 寶德 |
-58 |
840 |
1.82% |
| 3354 律勝 |
-28 |
1,405 |
2.00% |
| 3356 奇偶 |
53 |
8,275 |
10.35% |
| 3357 臺慶科 |
-276 |
21,145 |
18.39% |
| 3360 尚立 |
-101 |
2,612 |
3.41% |
| 3362 先進光 |
50 |
6,640 |
4.50% |
| 3363 上詮 |
378 |
23,141 |
20.36% |
| 3372 典範 |
316 |
4,924 |
2.80% |
| 3373 熱映 |
3 |
873 |
1.83% |
| 3374 精材 |
-1,313 |
43,611 |
16.07% |
| 3376 新日興 |
-967 |
30,622 |
15.64% |
| 3379 彬台 |
62 |
508 |
1.33% |
| 3380 明泰 |
-276 |
29,187 |
5.38% |
| 3388 崇越電 |
18 |
5,533 |
7.47% |
| 3390 旭軟 |
100 |
4,198 |
5.29% |
| 3402 漢科 |
502 |
6,495 |
8.89% |
| 3406 玉晶光 |
-238 |
48,360 |
42.89% |
| 3413 京鼎 |
105 |
29,577 |
26.70% |
| 3416 融程電 |
14 |
2,184 |
2.71% |
| 3419 譁裕 |
11 |
2,793 |
2.31% |
| 3430 奇鈦科 |
16 |
1,360 |
4.03% |
| 3432 台端 |
8 |
1,262 |
2.98% |
| 3434 哲固 |
39 |
555 |
1.55% |
| 3437 榮創 |
80 |
6,495 |
4.49% |
| 3438 類比科 |
37 |
1,641 |
3.47% |
| 3441 聯一光 |
-42 |
4,083 |
10.19% |
| 3443 創意 |
245 |
35,519 |
26.50% |
| 3444 利機 |
42 |
4,738 |
10.52% |
| 3447 展達 |
8 |
409 |
0.52% |
| 3450 聯鈞 |
-36 |
25,339 |
17.39% |
| 3455 由田 |
17 |
6,142 |
10.26% |
| 3465 進泰電子 |
1 |
1,775 |
5.02% |
| 3466 德晉 |
-26 |
7,330 |
9.41% |
| 3467 台灣精材 |
49 |
894 |
2.87% |
| 3479 安勤 |
757 |
4,583 |
6.30% |
| 3481 群創 |
-3,413 |
1,731,575 |
21.67% |
| 3483 力致 |
80 |
10,742 |
10.84% |
| 3484 崧騰 |
14 |
5,957 |
7.55% |
| 3485 敘豐 |
137 |
74 |
0.19% |
| 3489 森寶 |
119 |
732 |
0.80% |
| 3490 單井 |
-536 |
3,198 |
5.81% |
| 3491 昇達科 |
-76 |
21,409 |
31.11% |
| 3492 長盛 |
9 |
253 |
0.71% |
| 3494 誠研 |
0 |
1,874 |
1.97% |
| 3498 陽程 |
-370 |
8,278 |
13.51% |
| 3499 環天科 |
2 |
298 |
0.54% |
| 3501 維熹 |
19 |
5,277 |
4.46% |
| 3504 揚明光 |
72 |
5,085 |
4.45% |
| 3508 位速 |
-28 |
667 |
0.63% |
| 3511 矽瑪 |
131 |
3,009 |
3.76% |
| 3512 皇龍 |
19 |
512 |
0.45% |
| 3515 華擎 |
19 |
9,091 |
7.35% |
| 3516 亞帝歐 |
46 |
628 |
1.05% |
| 3518 柏騰 |
342 |
7,226 |
7.05% |
| 3520 華盈 |
146 |
1,221 |
1.77% |
| 3521 台鋼建設 |
-32 |
429 |
0.29% |
| 3522 御嵿 |
42 |
271 |
0.26% |
| 3523 迎輝 |
-14 |
48 |
0.07% |
| 3526 凡甲 |
97 |
14,732 |
22.37% |
| 3527 聚積 |
-23 |
3,628 |
8.16% |
| 3528 安馳 |
46 |
4,540 |
6.81% |
| 3529 力旺 |
21 |
49,098 |
65.73% |
| 3530 晶相光 |
-3 |
32,401 |
41.82% |
| 3532 台勝科 |
-130 |
169,111 |
43.60% |
| 3533 嘉澤 |
124 |
56,076 |
49.83% |
| 3535 晶彩科 |
16 |
1,002 |
1.26% |
| 3537 堡達 |
-215 |
2,147 |
3.81% |
| 3540 曜越 |
11 |
1,648 |
2.27% |
| 3543 州巧 |
-14 |
7,630 |
6.91% |
| 3545 敦泰 |
168 |
32,895 |
14.78% |
| 3546 宇峻 |
67 |
6,323 |
10.82% |
| 3548 兆利 |
48 |
3,322 |
4.90% |
| 3550 聯穎 |
1,990 |
12,442 |
11.56% |
| 3551 世禾 |
-6 |
4,500 |
7.22% |
| 3552 同致 |
18 |
10,080 |
10.29% |
| 3555 博士旺 |
-4 |
638 |
1.59% |
| 3556 禾瑞亞 |
-194 |
3,309 |
5.19% |
| 3557 嘉威 |
-4 |
1,119 |
1.32% |
| 3558 神準 |
15 |
921 |
1.55% |
| 3563 牧德 |
-333 |
4,206 |
6.57% |
| 3564 其陽 |
27 |
1,269 |
2.14% |
| 3567 逸昌 |
60 |
1,516 |
4.46% |
| 3570 大塚 |
-15 |
7,748 |
45.31% |
| 3576 聯合再生 |
243 |
190,392 |
11.69% |
| 3577 泓格 |
-469 |
1,981 |
3.09% |
| 3580 友威科 |
-103 |
4,750 |
12.03% |
| 3581 博磊 |
-1 |
6,126 |
12.00% |
| 3583 辛耘 |
136 |
16,738 |
20.83% |
| 3587 閎康 |
35 |
8,336 |
11.71% |
| 3588 通嘉 |
217 |
4,445 |
7.17% |
| 3591 艾笛森 |
677 |
11,225 |
7.72% |
| 3592 瑞鼎 |
186 |
10,077 |
13.28% |
| 3593 力銘 |
2 |
169 |
0.27% |
| 3594 磐儀 |
774 |
3,195 |
3.33% |
| 3596 智易 |
-321 |
74,279 |
33.70% |
| 3597 映興 |
5 |
294 |
0.74% |
| 3605 宏致 |
5,766 |
30,322 |
17.35% |
| 3607 谷崧 |
-19 |
6,510 |
5.35% |
| 3609 三一東林 |
-29 |
616 |
1.60% |
| 3611 鼎翰 |
-6 |
5,840 |
12.28% |
| 3615 安可 |
42 |
2,056 |
3.00% |
| 3617 碩天 |
3 |
8,287 |
8.74% |
| 3622 洋華 |
-251 |
5,195 |
3.43% |
| 3623 富晶通 |
-3 |
636 |
2.17% |
| 3624 光頡 |
293 |
63,673 |
54.26% |
| 3625 西勝 |
63 |
6,863 |
6.00% |
| 3628 盈正 |
306 |
2,447 |
5.43% |
| 3630 新鉅科 |
122 |
81,461 |
39.89% |
| 3631 晟楠 |
2 |
6,061 |
7.40% |
| 3645 達邁 |
230 |
17,905 |
13.09% |
| 3646 艾恩特 |
1 |
2,616 |
6.65% |
| 3652 精聯 |
15 |
1,739 |
2.31% |
| 3653 健策 |
50 |
39,264 |
26.75% |
| 3661 世芯-KY |
-331 |
43,535 |
53.03% |
| 3663 鑫科 |
202 |
3,923 |
3.61% |
| 3665 貿聯-KY |
143 |
103,676 |
53.14% |
| 3666 光耀 |
-11 |
252 |
0.18% |
| 3669 圓展 |
-31 |
2,178 |
2.34% |
| 3672 康聯訊 |
4 |
1,020 |
2.50% |
| 3673 TPK-KY |
1,248 |
153,134 |
37.65% |
| 3675 德微 |
-21 |
31,677 |
59.70% |
| 3679 新至陞 |
-30 |
5,155 |
8.17% |
| 3680 家登 |
-8 |
24,782 |
25.80% |
| 3684 榮昌 |
-5 |
634 |
2.09% |
| 3685 元創精密 |
47 |
347 |
0.43% |
| 3686 達能 |
32 |
1,898 |
2.48% |
| 3687 歐買尬 |
-30 |
1,644 |
5.46% |
| 3689 湧德 |
751 |
12,310 |
13.77% |
| 3691 碩禾 |
607 |
4,360 |
4.74% |
| 3693 營邦 |
10 |
2,925 |
6.80% |
| 3694 海華 |
-1,133 |
5,760 |
3.71% |
| 3701 大眾控 |
206 |
12,018 |
5.07% |
| 3702 大聯大 |
-8,935 |
616,090 |
36.62% |
| 3703 欣陸 |
-556 |
165,400 |
20.09% |
| 3704 合勤控 |
356 |
55,986 |
13.47% |
| 3705 永信 |
-83 |
18,684 |
7.01% |
| 3706 神達 |
-8,552 |
115,391 |
8.69% |
| 3707 漢磊 |
-1,729 |
60,744 |
15.32% |
| 3708 上緯投控 |
115 |
6,550 |
7.11% |
| 3709 鑫聯大投控 |
98 |
7,355 |
5.85% |
| 3710 連展投控 |
-44 |
5,584 |
1.94% |
| 3711 日月光投控 |
284 |
3,496,850 |
78.21% |
| 3712 永崴投控 |
210 |
4,963 |
2.01% |
| 3713 新晶投控 |
-12 |
349 |
0.39% |
| 3714 富采 |
-325 |
81,197 |
11.00% |
| 3715 定穎投控 |
163 |
37,839 |
13.34% |
| 3716 中化控股 |
-29 |
13,684 |
9.13% |
| 3717 聯嘉投控 |
-1,154 |
16,331 |
7.85% |
| 4102 永日 |
38 |
607 |
1.43% |
| 4104 佳醫 |
25 |
5,226 |
2.77% |
| 4105 東洋 |
-76 |
54,454 |
21.89% |
| 4106 雃博 |
-12 |
2,079 |
2.05% |
| 4107 邦特 |
30 |
5,276 |
7.61% |
| 4108 懷特 |
10 |
2,465 |
1.24% |
| 4109 加捷生醫 |
-6 |
898 |
0.75% |
| 4111 濟生 |
21 |
1,650 |
2.75% |
| 4113 聯上 |
-26 |
4,046 |
1.75% |
| 4114 健喬 |
8 |
32,075 |
6.28% |
| 4116 明基醫 |
3 |
188 |
0.42% |
| 4119 旭富 |
75 |
5,797 |
4.85% |
| 4120 友華 |
12 |
5,359 |
6.17% |
| 4121 優盛 |
1 |
1,570 |
1.88% |
| 4123 晟德 |
102 |
76,353 |
9.93% |
| 4126 太醫 |
-1 |
6,401 |
8.81% |
| 4127 天良 |
-14 |
1,542 |
3.36% |
| 4128 中天 |
-662 |
28,201 |
4.79% |
| 4129 聯合 |
-59 |
10,941 |
11.34% |
| 4130 健亞 |
143 |
4,198 |
3.04% |
| 4131 浩泰 |
0 |
465 |
1.16% |
| 4133 亞諾法 |
8 |
7,132 |
11.77% |
| 4137 麗豐-KY |
-246 |
45,161 |
54.74% |
| 4138 曜亞 |
0 |
472 |
1.18% |
| 4139 馬光-KY |
3 |
7,611 |
16.91% |
| 4142 國光生 |
-77 |
19,594 |
4.56% |
| 4147 中裕 |
-331 |
21,841 |
7.99% |
| 4148 全宇生技-KY |
4 |
47,842 |
71.15% |
| 4153 鈺緯 |
-5 |
174 |
0.29% |
| 4154 樂威科-KY |
2 |
11,510 |
29.98% |
| 4155 訊映 |
56 |
2,722 |
1.88% |
| 4157 太景*-KY |
-285 |
16,140 |
2.26% |
| 4160 訊聯基因 |
-1 |
252 |
0.94% |
| 4161 聿新科 |
17 |
230 |
0.38% |
| 4162 智擎 |
-332 |
13,743 |
9.43% |
| 4163 鐿鈦 |
25 |
1,369 |
2.70% |
| 4164 承業醫 |
-39 |
37,140 |
19.01% |
| 4166 友霖 |
-46 |
25,957 |
10.68% |
| 4167 松瑞藥 |
-77 |
36,536 |
11.76% |
| 4168 醣聯 |
-7 |
4,981 |
4.42% |
| 4169 泰宗 |
-51 |
4,358 |
6.55% |
| 4171 瑞基 |
29 |
7,823 |
13.47% |
| 4173 久裕 |
4 |
515 |
0.69% |
| 4174 浩鼎 |
-53 |
8,993 |
6.83% |
| 4175 杏一 |
0 |
72 |
0.17% |
| 4178 永笙-KY |
-16 |
11,560 |
5.35% |
| 4188 安克 |
2 |
52 |
0.08% |
| 4190 佐登-KY |
3 |
36,025 |
58.63% |
| 4195 基米-創 |
-107 |
962 |
1.20% |
| 4198 欣大健康 |
-1 |
286 |
1.18% |
| 4205 中華食 |
-1 |
563 |
0.57% |
| 4207 環泰 |
-14 |
3,529 |
1.77% |
| 4303 信立 |
26 |
3,742 |
3.95% |
| 4304 勝昱 |
-2 |
39 |
0.06% |
| 4305 世坤 |
0 |
31 |
0.05% |
| 4306 炎洲 |
677 |
50,696 |
7.49% |
| 4401 東隆興 |
15 |
1,704 |
1.38% |
| 4402 郡都開發 |
2 |
1,513 |
2.22% |
| 4413 飛寶企業 |
-1 |
1,793 |
5.72% |
| 4414 如興 |
-45 |
69,980 |
26.52% |
| 4416 三圓 |
0 |
825 |
1.12% |
| 4417 金洲 |
-18 |
3,032 |
3.61% |
| 4420 光明 |
0 |
266 |
0.65% |
| 4426 利勤 |
137 |
3,663 |
2.12% |
| 4430 耀億 |
1 |
1,288 |
2.28% |
| 4432 銘旺實 |
4 |
495 |
0.97% |
| 4433 興采 |
0 |
93 |
0.15% |
| 4438 廣越 |
24 |
2,102 |
1.85% |
| 4439 冠星-KY |
-3 |
23,383 |
61.35% |
| 4440 宜新實業 |
6 |
478 |
0.70% |
| 4441 振大環球 |
5 |
816 |
1.19% |
| 4442 竣邦-KY |
1 |
19,544 |
60.89% |
| 4502 健信 |
16 |
2,364 |
4.11% |
| 4503 金雨 |
-69 |
1,639 |
2.09% |
| 4506 崇友 |
21 |
7,232 |
4.08% |
| 4510 高鋒 |
462 |
5,872 |
5.38% |
| 4513 福裕 |
36 |
5,667 |
4.21% |
| 4523 永彰 |
-28 |
1,849 |
2.84% |
| 4526 東台 |
4,423 |
27,462 |
10.77% |
| 4527 方土霖 |
-1 |
1,354 |
1.77% |
| 4528 江興鍛 |
-2 |
118 |
0.13% |
| 4529 淳紳 |
3 |
32,182 |
38.06% |
| 4530 宏易 |
1 |
837 |
2.33% |
| 4532 瑞智 |
-542 |
92,086 |
18.60% |
| 4533 協易機 |
1,766 |
9,428 |
5.95% |
| 4534 慶騰 |
784 |
5,160 |
5.94% |
| 4535 至興 |
0 |
100 |
0.13% |
| 4536 拓凱 |
-24 |
11,407 |
12.55% |
| 4538 大詠城 |
-1 |
85 |
0.14% |
| 4540 全球傳動 |
197 |
5,211 |
4.52% |
| 4541 晟田 |
474 |
8,995 |
13.29% |
| 4542 科嶠 |
198 |
3,986 |
11.52% |
| 4543 萬在 |
32 |
5,648 |
9.44% |
| 4545 銘鈺 |
14 |
22,612 |
29.36% |
| 4549 桓達 |
27 |
1,358 |
2.38% |
| 4550 長佳 |
1 |
593 |
1.56% |
| 4551 智伸科 |
-90 |
66,180 |
57.43% |
| 4552 力達-KY |
10 |
49,523 |
42.69% |
| 4554 橙的 |
13 |
6,408 |
24.33% |
| 4555 氣立 |
118 |
2,077 |
2.96% |
| 4556 旭然 |
-10 |
4,735 |
11.19% |
| 4557 永新-KY |
24 |
14,916 |
31.09% |
| 4558 寶緯 |
0 |
120 |
0.24% |
| 4560 強信-KY |
28 |
57,650 |
84.65% |
| 4561 健椿 |
52 |
711 |
1.21% |
| 4562 穎漢 |
-3 |
1,032 |
1.17% |
| 4563 百德 |
-44 |
855 |
1.55% |
| 4564 元翎 |
-40 |
5,939 |
2.55% |
| 4566 時碩工業 |
531 |
2,265 |
2.05% |
| 4568 科際精密 |
1 |
6,371 |
20.07% |
| 4569 六方科-KY |
17 |
20,550 |
67.15% |
| 4571 鈞興-KY |
-186 |
34,298 |
64.69% |
| 4572 駐龍 |
12 |
743 |
1.85% |
| 4576 大銀微系統 |
-117 |
6,384 |
5.32% |
| 4577 達航科技 |
-13 |
1,126 |
2.29% |
| 4580 捷流閥業 |
-1 |
1,580 |
3.37% |
| 4581 光隆精密-KY |
1 |
8,148 |
24.03% |
| 4582 聚恆-創 |
25 |
965 |
1.27% |
| 4583 台灣精銳 |
-23 |
924 |
1.15% |
| 4585 達明 |
98 |
413 |
0.39% |
| 4588 玖鼎電力 |
11 |
1,268 |
2.94% |
| 4590 富田-創 |
187 |
1,708 |
3.11% |
| 4702 中美實 |
-1 |
31,744 |
43.88% |
| 4707 磐亞 |
293 |
6,725 |
1.66% |
| 4711 永純 |
21 |
1,002 |
1.64% |
| 4714 永捷 |
400 |
6,598 |
3.70% |
| 4716 大立 |
776 |
4,492 |
4.75% |
| 4720 德淵 |
1,715 |
8,428 |
7.35% |
| 4721 美琪瑪 |
30 |
7,343 |
9.79% |
| 4722 國精化 |
-73 |
4,099 |
3.98% |
| 4726 永昕 |
4 |
42,655 |
20.60% |
| 4729 熒茂 |
5 |
2,062 |
2.60% |
| 4735 豪展 |
0 |
85 |
0.20% |
| 4736 泰博 |
-4 |
5,527 |
5.79% |
| 4737 華廣 |
8 |
22,091 |
28.54% |
| 4739 康普 |
-323 |
9,761 |
7.83% |
| 4741 泓瀚 |
-13 |
2,020 |
5.80% |
| 4743 合一 |
-792 |
41,796 |
8.69% |
| 4744 皇將 |
-2 |
1,757 |
3.08% |
| 4745 合富-KY |
5 |
6,736 |
9.66% |
| 4746 台耀 |
2 |
10,821 |
8.99% |
| 4747 強生 |
1 |
261 |
0.57% |
| 4749 新應材 |
-75 |
10,347 |
11.15% |
| 4754 國碳科 |
2 |
59 |
0.19% |
| 4755 三福化 |
33 |
23,843 |
23.67% |
| 4760 勤凱 |
-16 |
1,977 |
6.13% |
| 4763 材料*-KY |
-88 |
458,245 |
46.32% |
| 4764 雙鍵 |
-4 |
24,257 |
28.35% |
| 4766 南寶 |
149 |
18,906 |
15.68% |
| 4767 誠泰科技 |
2 |
17 |
0.05% |
| 4768 晶呈科技 |
-27 |
3,049 |
6.41% |
| 4770 上品 |
-26 |
4,791 |
5.98% |
| 4771 望隼 |
127 |
4,393 |
7.48% |
| 4772 台特化 |
8 |
8,719 |
5.90% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-42 |
33,058 |
67.46% |
| 4903 聯光通 |
-56 |
2,647 |
2.51% |
| 4904 遠傳 |
-7,591 |
647,892 |
17.95% |
| 4905 台聯電 |
-1 |
2,807 |
9.59% |
| 4906 正文 |
509 |
42,408 |
9.76% |
| 4907 富宇 |
-8 |
261 |
0.22% |
| 4908 前鼎 |
302 |
4,905 |
6.27% |
| 4909 新復興 |
212 |
10,185 |
10.90% |
| 4911 德英 |
9 |
197 |
0.30% |
| 4912 聯德控股-KY |
5 |
16,068 |
23.98% |
| 4915 致伸 |
-655 |
125,457 |
26.58% |
| 4916 事欣科 |
-6,436 |
10,422 |
9.42% |
| 4919 新唐 |
832 |
11,830 |
2.81% |
| 4923 力士 |
55 |
871 |
2.57% |
| 4924 欣厚-KY |
-2 |
14,103 |
37.94% |
| 4927 泰鼎-KY |
480 |
15,742 |
5.94% |
| 4930 燦星網 |
-1 |
1,704 |
2.12% |
| 4931 新盛力 |
-42 |
6,803 |
10.37% |
| 4933 友輝 |
17 |
6,171 |
7.46% |
| 4934 太極 |
285 |
10,447 |
4.64% |
| 4935 茂林-KY |
-35 |
33,984 |
26.37% |
| 4938 和碩 |
3,693 |
773,511 |
28.84% |
| 4939 亞電 |
79 |
6,034 |
6.14% |
| 4942 嘉彰 |
-6 |
9,655 |
6.78% |
| 4946 辣椒 |
-1 |
332 |
3.75% |
| 4949 有成精密 |
69 |
2,136 |
3.15% |
| 4950 金耘國際 |
0 |
58 |
0.10% |
| 4951 精拓科 |
57 |
1,828 |
5.35% |
| 4952 凌通 |
565 |
7,323 |
6.72% |
| 4953 緯軟 |
70 |
9,531 |
13.03% |
| 4956 光鋐 |
79 |
10,491 |
10.44% |
| 4958 臻鼎-KY |
-1,717 |
628,860 |
58.73% |
| 4960 誠美材 |
-135 |
112,139 |
19.61% |
| 4961 天鈺 |
-40 |
22,988 |
18.95% |
| 4966 譜瑞-KY |
-42 |
31,406 |
39.77% |
| 4967 十銓 |
560 |
5,580 |
6.56% |
| 4968 立積 |
129 |
4,448 |
4.82% |
| 4971 IET-KY |
110 |
6,610 |
16.53% |
| 4972 湯石照明 |
-1 |
1,207 |
2.12% |
| 4973 廣穎 |
56 |
3,170 |
4.85% |
| 4974 亞泰 |
59 |
3,400 |
4.68% |
| 4976 佳凌 |
288 |
3,043 |
2.15% |
| 4977 眾達-KY |
223 |
13,624 |
16.98% |
| 4979 華星光 |
1,851 |
23,529 |
16.52% |
| 4989 榮科 |
1,342 |
4,991 |
3.62% |
| 4991 環宇-KY |
-87 |
24,337 |
20.12% |
| 4994 傳奇 |
-7 |
1,733 |
2.61% |
| 4995 晶達 |
3 |
167 |
0.39% |
| 4999 鑫禾 |
30 |
1,169 |
1.57% |
| 5007 三星 |
-9 |
10,108 |
3.42% |
| 5009 榮剛 |
403 |
72,097 |
11.96% |
| 5011 久陽 |
136 |
4,525 |
4.49% |
| 5013 強新 |
20 |
16,339 |
12.24% |
| 5014 建錩 |
37 |
3,043 |
1.66% |
| 5015 華祺 |
-5 |
4,177 |
6.88% |
| 5016 松和 |
-1 |
365 |
0.73% |
| 5201 凱衛 |
28 |
2,611 |
6.75% |
| 5202 力新 |
94 |
1,000 |
1.12% |
| 5203 訊連 |
164 |
8,740 |
11.01% |
| 5206 坤悅 |
19 |
10,927 |
6.37% |
| 5209 新鼎 |
-52 |
509 |
1.78% |
| 5210 寶碩 |
158 |
1,456 |
1.77% |
| 5211 蒙恬 |
207 |
2,777 |
8.67% |
| 5212 凌網 |
1 |
7,542 |
21.77% |
| 5213 亞昕 |
136 |
8,617 |
1.19% |
| 5215 科嘉-KY |
30 |
17,000 |
26.42% |
| 5220 萬達光電 |
-1 |
148 |
0.37% |
| 5222 全訊 |
-91 |
3,393 |
3.72% |
| 5225 東科-KY |
-3 |
31,544 |
39.86% |
| 5227 立凱-KY |
-2 |
8,634 |
12.69% |
| 5228 鈺鎧 |
-273 |
1,748 |
4.59% |
| 5230 雷笛克光學 |
-65 |
1,442 |
2.57% |
| 5234 達興材料 |
-42 |
10,089 |
9.82% |
| 5236 凌陽創新 |
39 |
4,423 |
7.37% |
| 5243 乙盛-KY |
257 |
89,749 |
53.25% |
| 5244 弘凱 |
6 |
1,242 |
1.81% |
| 5245 智晶 |
0 |
1,620 |
3.59% |
| 5251 天鉞電 |
-5 |
8,166 |
24.20% |
| 5258 虹堡 |
-50 |
5,806 |
5.26% |
| 5263 智崴 |
44 |
10,454 |
14.13% |
| 5269 祥碩 |
81 |
5,922 |
7.98% |
| 5272 笙科 |
26 |
2,041 |
3.69% |
| 5274 信驊 |
48 |
20,612 |
54.52% |
| 5278 尚凡* |
71 |
2,958 |
0.98% |
| 5283 禾聯碩 |
6 |
1,394 |
1.59% |
| 5284 jpp-KY |
73 |
27,343 |
51.69% |
| 5285 界霖 |
573 |
5,953 |
5.83% |
| 5287 數字 |
-4 |
9,715 |
16.10% |
| 5288 豐祥-KY |
16 |
41,681 |
59.80% |
| 5289 宜鼎 |
-388 |
23,822 |
24.72% |
| 5291 邑昇 |
-62 |
1,678 |
4.20% |
| 5292 華懋 |
-7 |
2,791 |
6.62% |
| 5299 杰力 |
485 |
1,853 |
3.64% |
| 5301 寶得利 |
1 |
684 |
1.03% |
| 5302 太欣 |
99 |
2,837 |
1.77% |
| 5306 桂盟 |
-24 |
16,052 |
12.73% |
| 5309 系統電 |
373 |
22,438 |
9.74% |
| 5310 天剛 |
0 |
18 |
0.06% |
| 5312 寶島科 |
8 |
4,575 |
7.61% |
| 5314 世紀* |
109 |
15,196 |
5.20% |
| 5315 光聯 |
49 |
10,256 |
9.64% |
| 5321 美而快 |
9 |
1,109 |
2.08% |
| 5324 士開 |
2 |
15,525 |
6.85% |
| 5328 華容 |
-107 |
14,333 |
8.29% |
| 5340 建榮 |
-19 |
98,260 |
50.41% |
| 5344 立衛 |
2 |
218 |
0.27% |
| 5345 馥鴻 |
10 |
27 |
0.07% |
| 5347 世界 |
779 |
573,707 |
30.52% |
| 5351 鈺創 |
-1,089 |
73,759 |
22.45% |
| 5353 台林 |
23 |
617 |
0.81% |
| 5355 佳總 |
-13 |
287 |
0.17% |
| 5356 協益 |
16 |
3,425 |
3.32% |
| 5364 力麗店 |
22 |
429 |
0.67% |
| 5371 中光電 |
-2,719 |
34,436 |
8.80% |
| 5381 光譜 |
508 |
2,353 |
1.13% |
| 5386 青雲 |
26 |
1,679 |
4.65% |
| 5388 中磊 |
601 |
57,365 |
18.84% |
| 5392 能率 |
4,713 |
12,042 |
6.82% |
| 5398 慕康生醫 |
7 |
2,707 |
5.47% |
| 5403 中菲 |
33 |
4,962 |
6.34% |
| 5410 國眾 |
242 |
11,891 |
12.88% |
| 5425 台半 |
1,615 |
53,438 |
20.28% |
| 5426 振發 |
-1,325 |
3,910 |
2.71% |
| 5432 新門 |
10 |
176 |
0.85% |
| 5434 崇越 |
-488 |
61,961 |
31.99% |
| 5438 東友 |
97 |
1,448 |
1.28% |
| 5439 高技 |
507 |
20,145 |
21.66% |
| 5443 均豪 |
363 |
17,321 |
10.51% |
| 5450 南良 |
0 |
63 |
0.05% |
| 5452 佶優 |
-153 |
18,742 |
12.59% |
| 5457 宣德 |
-56 |
53,738 |
27.35% |
| 5460 同協 |
-17 |
1,628 |
2.77% |
| 5464 霖宏 |
-23 |
3,513 |
4.94% |
| 5465 富驊 |
10 |
1,596 |
1.08% |
| 5468 凱鈺 |
24 |
611 |
1.03% |
| 5469 瀚宇博 |
-2,159 |
48,937 |
10.06% |
| 5471 松翰 |
1,180 |
20,343 |
12.11% |
| 5474 聰泰 |
10 |
869 |
2.18% |
| 5475 德宏 |
114 |
11,171 |
8.78% |
| 5478 智冠 |
0 |
28,746 |
18.41% |
| 5481 新華 |
-21 |
18,325 |
25.66% |
| 5483 中美晶 |
-4,187 |
165,106 |
25.74% |
| 5484 慧友 |
343 |
1,434 |
2.14% |
| 5487 通泰 |
22 |
175 |
0.72% |
| 5488 松普 |
524 |
2,396 |
2.61% |
| 5489 彩富 |
1 |
716 |
0.69% |
| 5490 同亨 |
-224 |
6,200 |
6.44% |
| 5493 三聯 |
57 |
1,240 |
2.83% |
| 5498 凱崴 |
154 |
6,362 |
3.28% |
| 5508 永信建 |
243 |
7,636 |
3.51% |
| 5511 德昌 |
32 |
6,038 |
5.32% |
| 5512 力麒 |
15 |
41,666 |
5.43% |
| 5515 建國 |
-27 |
23,821 |
11.81% |
| 5516 雙喜 |
-7 |
54 |
0.10% |
| 5519 隆大 |
-39 |
10,527 |
4.80% |
| 5521 工信 |
508 |
38,517 |
7.82% |
| 5522 遠雄 |
-573 |
33,303 |
4.26% |
| 5523 豐謙 |
0 |
185 |
0.11% |
| 5525 順天 |
-11 |
5,409 |
1.70% |
| 5529 鉅陞 |
4 |
785 |
0.77% |
| 5530 龍巖 |
64 |
227,055 |
54.04% |
| 5531 鄉林 |
-56 |
26,841 |
2.74% |
| 5533 皇鼎 |
5 |
7,827 |
2.74% |
| 5534 長虹 |
-6 |
29,094 |
9.22% |
| 5536 聖暉* |
363 |
51,969 |
41.88% |
| 5538 東明-KY |
-1 |
128,451 |
63.84% |
| 5546 永固-KY |
-1 |
44,353 |
53.85% |
| 5547 久舜 |
3 |
52 |
0.11% |
| 5548 安倉 |
9 |
150 |
0.25% |
| 5603 陸海 |
45 |
5,532 |
5.27% |
| 5604 中連 |
3 |
3,333 |
3.06% |
| 5607 遠雄港 |
-49 |
14,078 |
3.79% |
| 5608 四維航 |
208 |
19,744 |
5.07% |
| 5609 中菲行 |
64 |
20,613 |
14.42% |
| 5701 劍湖山 |
-18 |
113 |
0.07% |
| 5706 鳳凰 |
-28 |
740 |
0.87% |
| 5864 致和證 |
-445 |
21,120 |
4.64% |
| 5871 中租-KY |
688 |
739,854 |
43.23% |
| 5876 上海商銀 |
-4,034 |
2,554,590 |
52.54% |
| 5878 台名 |
0 |
147 |
0.58% |
| 5880 合庫金 |
-4,777 |
2,503,613 |
15.96% |
| 5902 德記 |
-1 |
1,121 |
1.18% |
| 5903 全家 |
-2 |
113,724 |
50.94% |
| 5904 寶雅 |
-69 |
32,188 |
30.23% |
| 5905 南仁湖 |
496 |
4,892 |
1.73% |
| 5906 台南-KY |
4 |
6,966 |
19.49% |
| 5907 大洋-KY |
36 |
102,197 |
52.26% |
| 6005 群益證 |
-1,212 |
415,598 |
19.14% |
| 6015 宏遠證 |
-751 |
26,315 |
6.69% |
| 6016 康和證 |
-1,276 |
36,134 |
5.26% |
| 6020 大展證 |
-1 |
109 |
0.04% |
| 6021 美好證 |
-125 |
23,216 |
7.43% |
| 6023 元大期 |
81 |
8,001 |
2.50% |
| 6024 群益期 |
-49 |
11,660 |
4.66% |
| 6026 福邦證 |
-2,568 |
17,928 |
4.52% |
| 6101 寬魚國際 |
49 |
460 |
0.40% |
| 6104 創惟 |
689 |
14,647 |
16.07% |
| 6108 競國 |
192 |
5,144 |
3.32% |
| 6109 亞元 |
156 |
2,431 |
2.76% |
| 6111 光聚晶電 |
-94 |
12,045 |
11.10% |
| 6112 邁達特 |
-1 |
1,627 |
0.86% |
| 6113 亞矽 |
58 |
1,807 |
3.43% |
| 6114 久威 |
63 |
408 |
0.92% |
| 6115 鎰勝 |
90 |
10,583 |
5.63% |
| 6116 彩晶 |
-3,185 |
118,886 |
4.15% |
| 6117 迎廣 |
3 |
1,421 |
1.53% |
| 6118 建達 |
-22 |
1,272 |
1.39% |
| 6120 達運 |
-152 |
58,124 |
9.70% |
| 6121 新普 |
141 |
77,030 |
41.64% |
| 6122 擎邦 |
191 |
2,782 |
3.56% |
| 6123 上奇 |
-5 |
1,434 |
2.30% |
| 6124 業強 |
-9 |
92,987 |
50.95% |
| 6125 廣運 |
335 |
25,865 |
9.98% |
| 6126 信音 |
161 |
8,361 |
6.44% |
| 6127 九豪 |
-4,723 |
7,623 |
7.05% |
| 6128 上福 |
13 |
5,560 |
4.35% |
| 6129 普誠 |
334 |
6,590 |
3.64% |
| 6130 上亞科技 |
-3 |
245 |
0.52% |
| 6133 金橋 |
418 |
3,343 |
2.85% |
| 6134 萬旭 |
45 |
20,788 |
25.38% |
| 6136 富爾特 |
-40 |
3,212 |
2.77% |
| 6138 茂達 |
-12 |
10,947 |
14.47% |
| 6139 亞翔 |
-233 |
71,360 |
30.29% |
| 6140 訊達 |
21 |
758 |
1.38% |
| 6141 柏承 |
-41 |
3,412 |
3.01% |
| 6142 友勁 |
234 |
7,376 |
2.22% |
| 6143 振曜 |
347 |
8,891 |
10.33% |
| 6144 得利影 |
0 |
12,784 |
33.40% |
| 6146 耕興 |
521 |
31,907 |
31.32% |
| 6147 頎邦 |
-105 |
203,343 |
27.30% |
| 6148 驊宏資 |
167 |
1,117 |
2.39% |
| 6150 撼訊 |
25 |
1,426 |
2.95% |
| 6151 晉倫 |
78 |
3,252 |
5.88% |
| 6152 百一 |
3 |
2,181 |
1.30% |
| 6153 嘉聯益 |
-75 |
71,416 |
11.22% |
| 6154 順發 |
14 |
629 |
0.78% |
| 6155 鈞寶 |
-639 |
6,880 |
7.81% |
| 6156 松上 |
-1,064 |
6,405 |
5.93% |
| 6158 禾昌 |
5 |
469 |
0.84% |
| 6160 欣技 |
-1 |
1,587 |
2.31% |
| 6161 捷波 |
2 |
2,287 |
4.06% |
| 6163 華電網 |
227 |
5,888 |
3.97% |
| 6164 華興 |
-183 |
7,074 |
8.84% |
| 6165 浪凡 |
241 |
13,706 |
17.62% |
| 6166 凌華 |
562 |
46,606 |
21.40% |
| 6167 久正 |
164 |
7,910 |
5.41% |
| 6168 宏齊 |
-168 |
11,238 |
5.46% |
| 6170 統振 |
-71 |
3,349 |
3.44% |
| 6173 信昌電 |
-631 |
27,217 |
15.89% |
| 6174 安碁 |
-980 |
2,294 |
4.58% |
| 6175 立敦 |
-806 |
31,865 |
21.22% |
| 6176 瑞儀 |
2,301 |
156,055 |
33.55% |
| 6177 達麗 |
-790 |
30,245 |
6.40% |
| 6179 亞通 |
-226 |
12,472 |
7.03% |
| 6180 橘子 |
-157 |
37,101 |
21.14% |
| 6182 合晶 |
19,334 |
133,360 |
22.46% |
| 6183 關貿 |
-5 |
1,555 |
1.03% |
| 6184 大豐電 |
-18 |
4,290 |
2.64% |
| 6185 幃翔 |
298 |
3,300 |
2.20% |
| 6186 新潤 |
265 |
7,045 |
3.61% |
| 6187 萬潤 |
-425 |
26,713 |
27.20% |
| 6188 廣明 |
1,101 |
32,952 |
11.83% |
| 6189 豐藝 |
113 |
18,334 |
6.95% |
| 6190 萬泰科 |
322 |
22,277 |
11.94% |
| 6191 精成科 |
1,031 |
25,448 |
5.09% |
| 6192 巨路 |
-9 |
23,615 |
24.55% |
| 6194 育富 |
0 |
1,071 |
2.23% |
| 6195 詩肯 |
-2 |
22,645 |
45.11% |
| 6196 帆宣 |
4 |
37,036 |
16.80% |
| 6197 佳必琪 |
905 |
7,784 |
6.37% |
| 6199 天品 |
235 |
3,981 |
6.44% |
| 6201 亞弘電 |
10 |
1,019 |
1.14% |
| 6202 盛群 |
905 |
34,241 |
14.86% |
| 6203 海韻電 |
65 |
2,553 |
3.09% |
| 6204 艾華 |
120 |
427 |
1.84% |
| 6205 詮欣 |
-22 |
813 |
0.98% |
| 6206 飛捷 |
282 |
22,963 |
16.05% |
| 6207 雷科 |
305 |
6,361 |
7.97% |
| 6208 日揚 |
59 |
2,120 |
2.24% |
| 6209 今國光 |
-342 |
5,844 |
3.23% |
| 6210 慶生 |
0 |
70 |
0.19% |
| 6213 聯茂 |
-43 |
73,363 |
20.17% |
| 6214 精誠 |
29 |
33,304 |
12.23% |
| 6215 和椿 |
-237 |
5,213 |
6.29% |
| 6216 居易 |
-9 |
2,969 |
3.05% |
| 6217 中探針 |
225 |
20,773 |
17.72% |
| 6218 豪勉 |
36 |
536 |
0.83% |
| 6219 富旺 |
25 |
2,796 |
2.23% |
| 6220 岳豐 |
-90 |
5,032 |
3.43% |
| 6221 晉泰 |
35 |
1,905 |
1.12% |
| 6222 立軒 |
4 |
94 |
0.09% |
| 6223 旺矽 |
90 |
28,877 |
29.47% |
| 6224 聚鼎 |
-702 |
5,278 |
6.16% |
| 6225 天瀚 |
-1 |
14 |
0.05% |
| 6226 光鼎 |
52 |
9,512 |
8.23% |
| 6227 茂綸 |
47 |
5,005 |
6.57% |
| 6228 全譜 |
3 |
56 |
0.21% |
| 6229 研通 |
69 |
827 |
2.05% |
| 6230 尼得科超眾 |
18 |
75,112 |
86.99% |
| 6231 系微 |
35 |
7,184 |
15.73% |
| 6233 旺玖 |
18 |
5,521 |
6.81% |
| 6234 高僑 |
148 |
9,934 |
9.89% |
| 6235 華孚 |
-219 |
6,589 |
3.29% |
| 6237 驊訊 |
35 |
4,863 |
6.10% |
| 6239 力成 |
486 |
274,399 |
36.14% |
| 6240 松崗 |
-5 |
56 |
0.24% |
| 6241 鑫永洋 |
110 |
339 |
0.69% |
| 6243 迅杰 |
38 |
1,559 |
3.44% |
| 6244 茂迪 |
-721 |
75,752 |
19.57% |
| 6245 立端 |
56 |
14,046 |
9.58% |
| 6246 臺龍 |
17 |
77 |
0.20% |
| 6248 沛波 |
29 |
969 |
0.96% |
| 6257 矽格 |
-51 |
155,754 |
32.18% |
| 6259 百徽 |
-432 |
11,295 |
40.25% |
| 6261 久元 |
196 |
13,215 |
10.28% |
| 6263 普萊德 |
19 |
1,104 |
1.76% |
| 6264 富裔 |
-13 |
48 |
0.03% |
| 6265 方土昶 |
65 |
8,301 |
7.02% |
| 6266 泰詠 |
21 |
3,503 |
2.27% |
| 6269 台郡 |
-1,410 |
53,783 |
16.60% |
| 6270 倍微 |
-431 |
2,523 |
3.49% |
| 6271 同欣電 |
-5,323 |
67,080 |
32.08% |
| 6272 驊陞 |
8 |
1,752 |
2.14% |
| 6274 台燿 |
-687 |
88,078 |
30.49% |
| 6275 元山 |
5 |
2,502 |
3.11% |
| 6276 安鈦克 |
12 |
421 |
1.90% |
| 6277 宏正 |
38 |
11,438 |
9.57% |
| 6278 台表科 |
-1,589 |
55,238 |
18.89% |
| 6279 胡連 |
-11 |
5,213 |
4.37% |
| 6281 全國電 |
10 |
2,396 |
2.41% |
| 6282 康舒 |
-325 |
131,497 |
15.36% |
| 6283 淳安 |
144 |
28,643 |
19.22% |
| 6284 佳邦 |
-933 |
13,774 |
9.24% |
| 6285 啟碁 |
417 |
111,475 |
23.04% |
| 6290 良維 |
331 |
27,052 |
15.96% |
| 6291 沛亨 |
-23 |
948 |
2.25% |
| 6292 迅德 |
-233 |
675 |
1.44% |
| 6294 智基 |
1 |
134 |
0.51% |
| 6405 悅城 |
9 |
1,969 |
2.99% |
| 6409 旭隼 |
-137 |
47,747 |
54.10% |
| 6411 晶焱 |
343 |
11,623 |
11.68% |
| 6412 群電 |
351 |
23,570 |
5.88% |
| 6414 樺漢 |
380 |
60,300 |
41.33% |
| 6415 矽力*-KY |
367 |
310,626 |
79.86% |
| 6416 瑞祺電通 |
26 |
3,386 |
4.61% |
| 6417 韋僑 |
10 |
4,503 |
10.65% |
| 6418 詠昇 |
25 |
1,061 |
3.07% |
| 6419 京晨科 |
2 |
1,244 |
9.45% |
| 6423 億而得 |
2 |
1,457 |
4.69% |
| 6425 易發 |
49 |
2,488 |
4.89% |
| 6426 統新 |
111 |
3,394 |
8.81% |
| 6431 光麗-KY |
1 |
54,963 |
56.43% |
| 6432 今展科 |
-218 |
960 |
2.79% |
| 6435 大中 |
269 |
4,422 |
11.80% |
| 6438 迅得 |
119 |
6,101 |
7.42% |
| 6441 廣錠 |
6 |
614 |
1.15% |
| 6442 光聖 |
-45 |
24,782 |
31.55% |
| 6443 元晶 |
-2 |
61,719 |
12.03% |
| 6446 藥華藥 |
-74 |
97,949 |
25.66% |
| 6449 鈺邦 |
397 |
4,826 |
5.25% |
| 6451 訊芯-KY |
204 |
70,679 |
63.06% |
| 6456 GIS-KY |
706 |
146,981 |
43.49% |
| 6461 益得 |
29 |
996 |
0.55% |
| 6462 神盾 |
-19 |
8,985 |
9.84% |
| 6464 台數科 |
-3 |
1,041 |
0.80% |
| 6465 威潤 |
0 |
1,319 |
2.80% |
| 6469 大樹 |
-24 |
8,845 |
5.89% |
| 6470 宇智 |
1 |
1,082 |
2.87% |
| 6472 保瑞 |
174 |
14,509 |
11.33% |
| 6474 華豫寧 |
4 |
95 |
0.18% |
| 6477 安集 |
-258 |
4,159 |
3.35% |
| 6482 弘煜科 |
2 |
705 |
2.46% |
| 6485 點序 |
50 |
5,554 |
11.72% |
| 6486 互動 |
4 |
1,940 |
3.81% |
| 6488 環球晶 |
898 |
133,201 |
27.85% |
| 6491 晶碩 |
144 |
12,055 |
15.45% |
| 6492 生華科 |
20 |
6,531 |
7.26% |
| 6494 九齊 |
94 |
3,032 |
9.60% |
| 6498 久禾光 |
-3 |
781 |
1.65% |
| 6499 益安 |
-19 |
13,492 |
13.91% |
| 6504 南六 |
-5 |
614 |
0.84% |
| 6505 台塑化 |
3,183 |
602,954 |
6.32% |
| 6506 雙邦 |
22 |
866 |
1.05% |
| 6508 惠光 |
1 |
759 |
0.87% |
| 6509 聚和 |
-41 |
26,642 |
13.55% |
| 6510 精測 |
14 |
7,358 |
22.44% |
| 6512 啟發電 |
0 |
21 |
0.08% |
| 6515 穎崴 |
21 |
7,378 |
20.47% |
| 6516 勤崴國際 |
-1 |
734 |
1.30% |
| 6517 保勝光學 |
-119 |
737 |
2.40% |
| 6523 達爾膚 |
-43 |
637 |
1.41% |
| 6525 捷敏-KY |
-22 |
18,692 |
14.48% |
| 6526 達發 |
35 |
12,311 |
7.34% |
| 6527 明達醫 |
3 |
60 |
0.23% |
| 6530 創威 |
115 |
1,979 |
5.86% |
| 6531 愛普* |
199 |
45,363 |
27.85% |
| 6532 瑞耘 |
0 |
3,104 |
8.28% |
| 6533 晶心科 |
95 |
5,609 |
11.07% |
| 6534 正瀚-創 |
-17 |
41,784 |
40.64% |
| 6535 順藥 |
-11 |
9,800 |
5.83% |
| 6538 倉和 |
-217 |
3,019 |
7.94% |
| 6541 泰福-KY |
-96 |
36,317 |
13.70% |
| 6542 隆中 |
-1 |
7,552 |
17.98% |
| 6546 正基 |
-30 |
6,680 |
9.99% |
| 6547 高端疫苗 |
-51 |
12,650 |
3.84% |
| 6548 長科* |
-38 |
54,482 |
5.73% |
| 6550 北極星藥業-KY |
-282 |
613,838 |
68.60% |
| 6552 易華電 |
42 |
1,251 |
1.50% |
| 6558 興能高 |
197 |
1,701 |
1.81% |
| 6560 欣普羅 |
51 |
1,633 |
5.02% |
| 6561 是方 |
-7 |
5,133 |
6.58% |
| 6568 宏觀 |
24 |
2,406 |
7.81% |
| 6569 醫揚 |
-11 |
1,398 |
3.57% |
| 6570 維田 |
3 |
970 |
2.61% |
| 6573 虹揚-KY |
254 |
44,560 |
55.35% |
| 6574 霈方 |
0 |
132 |
0.60% |
| 6576 逸達 |
31 |
35,350 |
22.43% |
| 6577 勁豐 |
-7 |
574 |
0.95% |
| 6578 達邦蛋白 |
9 |
526 |
0.73% |
| 6579 研揚 |
165 |
5,906 |
3.48% |
| 6581 鋼聯 |
-3 |
1,150 |
1.03% |
| 6582 申豐 |
7 |
13,923 |
13.11% |
| 6584 南俊國際 |
146 |
9,114 |
12.90% |
| 6585 鼎基 |
-48 |
2,394 |
3.31% |
| 6588 東典光電 |
24 |
1,043 |
3.00% |
| 6589 台康生技 |
-662 |
12,061 |
3.93% |
| 6590 普鴻 |
2 |
16 |
0.06% |
| 6591 動力-KY |
31 |
7,450 |
18.11% |
| 6592 和潤企業 |
-59 |
162,523 |
26.08% |
| 6593 台灣銘板 |
21 |
468 |
1.46% |
| 6596 寬宏藝術 |
-23 |
437 |
1.14% |
| 6597 立誠 |
1 |
9 |
0.03% |
| 6598 ABC-KY |
-2 |
24,179 |
23.51% |
| 6603 富強鑫 |
-175 |
2,808 |
1.67% |
| 6605 帝寶 |
-186 |
22,334 |
13.46% |
| 6606 建德工業 |
13 |
3,675 |
3.33% |
| 6609 瀧澤科 |
-23 |
38,463 |
53.08% |
| 6612 奈米醫材 |
1 |
12,336 |
25.96% |
| 6613 朋億* |
10 |
6,746 |
8.67% |
| 6614 資拓宏宇 |
5 |
692 |
0.85% |
| 6615 慧智 |
-1 |
19 |
0.08% |
| 6617 共信-KY |
163 |
49,502 |
38.82% |
| 6620 漢達 |
-2 |
42,657 |
25.09% |
| 6624 萬年清 |
10 |
98 |
0.43% |
| 6625 必應 |
17 |
974 |
1.68% |
| 6629 泰金-KY |
2 |
29,466 |
76.79% |
| 6637 醫影 |
13 |
66 |
0.24% |
| 6640 均華 |
-374 |
1,775 |
6.22% |
| 6641 基士德-KY |
-500 |
10,413 |
28.52% |
| 6642 富致 |
-8 |
1,192 |
3.18% |
| 6643 M31 |
67 |
4,624 |
10.98% |
| 6645 金萬林-創 |
2 |
375 |
0.61% |
| 6649 台生材 |
1 |
1,540 |
3.66% |
| 6651 全宇昕 |
241 |
1,966 |
5.68% |
| 6654 天正國際 |
-6 |
247 |
0.60% |
| 6655 科定 |
1 |
422 |
0.52% |
| 6657 華安 |
-11 |
6,443 |
7.25% |
| 6658 聯策 |
28 |
1,544 |
4.24% |
| 6662 樂斯科 |
1 |
55 |
0.21% |
| 6664 群翊 |
91 |
4,754 |
7.81% |
| 6666 羅麗芬-KY |
-2 |
35,662 |
75.25% |
| 6667 信紘科 |
74 |
2,054 |
4.16% |
| 6668 中揚光 |
0 |
10,508 |
9.80% |
| 6669 緯穎 |
-912 |
52,761 |
28.39% |
| 6670 復盛應用 |
1 |
31,527 |
22.61% |
| 6671 三能-KY |
0 |
24,203 |
39.84% |
| 6672 騰輝電子-KY |
-685 |
19,129 |
26.77% |
| 6674 鋐寶科技 |
-7 |
359 |
0.52% |
| 6679 鈺太 |
19 |
5,843 |
10.62% |
| 6680 鑫創電子 |
-1 |
47 |
0.19% |
| 6683 雍智科技 |
-14 |
3,592 |
13.03% |
| 6684 安格 |
-327 |
1,118 |
2.50% |
| 6689 伊雲谷 |
1 |
2,985 |
4.39% |
| 6690 安碁資訊 |
-3 |
975 |
3.24% |
| 6691 洋基工程 |
-333 |
20,108 |
16.55% |
| 6692 進能服 |
-1 |
68 |
0.11% |
| 6693 廣閎科 |
-85 |
7,678 |
16.79% |
| 6695 芯鼎 |
68 |
7,370 |
6.92% |
| 6697 東捷資訊 |
10 |
209 |
0.76% |
| 6698 旭暉應材 |
-1 |
1,086 |
1.63% |
| 6703 軒郁 |
72 |
4,739 |
14.36% |
| 6706 惠特 |
72 |
4,228 |
5.38% |
| 6708 天擎 |
0 |
931 |
3.20% |
| 6712 長聖 |
-103 |
3,245 |
3.18% |
| 6715 嘉基 |
-1 |
2,610 |
3.88% |
| 6716 應廣 |
66 |
1,218 |
4.02% |
| 6719 力智 |
-1,660 |
6,859 |
6.50% |
| 6720 久昌 |
-23 |
367 |
1.21% |
| 6722 輝創 |
1 |
2,283 |
2.58% |
| 6725 矽科宏晟 |
-1 |
1,628 |
4.38% |
| 6727 亞泰金屬 |
-37 |
1,764 |
6.56% |
| 6728 上洋 |
5 |
204 |
0.67% |
| 6732 昇佳電子 |
10 |
3,106 |
6.34% |
| 6733 博晟生醫 |
3 |
2,086 |
1.55% |
| 6735 美達科技 |
-18 |
1,174 |
2.54% |
| 6739 竹陞科技 |
-2 |
502 |
2.14% |
| 6741 91APP*-KY |
68 |
50,859 |
42.17% |
| 6742 澤米 |
-241 |
1,210 |
1.69% |
| 6743 安普新 |
-605 |
5,125 |
3.41% |
| 6751 智聯服務 |
-2 |
135 |
0.60% |
| 6752 叡揚 |
31 |
1,012 |
2.72% |
| 6753 龍德造船 |
-4 |
5,069 |
4.32% |
| 6754 匯僑設計 |
-1 |
10,184 |
15.42% |
| 6756 威鋒電子 |
32 |
2,227 |
3.18% |
| 6757 台灣虎航 |
-302 |
25,422 |
5.53% |
| 6761 穩得 |
59 |
1,852 |
5.29% |
| 6763 綠界科技* |
-109 |
2,945 |
1.60% |
| 6768 志強-KY |
-166 |
113,891 |
56.91% |
| 6770 力積電 |
-1,502 |
808,687 |
17.16% |
| 6771 平和環保-創 |
-11 |
162 |
0.51% |
| 6776 展碁國際 |
16 |
1,018 |
1.11% |
| 6781 AES-KY |
31 |
58,356 |
68.31% |
| 6782 視陽 |
62 |
5,050 |
8.01% |
| 6785 昱展新藥 |
-19 |
5,440 |
8.14% |
| 6788 華景電 |
-60 |
3,910 |
10.09% |
| 6789 采鈺 |
-138 |
11,458 |
3.59% |
| 6790 永豐實 |
-181 |
4,828 |
1.80% |
| 6791 虎門科技 |
14 |
2,512 |
12.05% |
| 6792 詠業 |
-10 |
991 |
2.06% |
| 6794 向榮生技 |
3 |
298 |
0.46% |
| 6796 晉弘 |
5 |
6,129 |
15.23% |
| 6799 來頡 |
191 |
4,868 |
11.15% |
| 6803 崑鼎 |
118 |
2,590 |
3.55% |
| 6804 明係 |
-1 |
1,975 |
4.15% |
| 6805 富世達 |
-334 |
11,101 |
16.19% |
| 6807 峰源-KY |
0 |
23,477 |
43.47% |
| 6811 宏碁資訊 |
19 |
1,186 |
2.86% |
| 6821 聯寶 |
-289 |
490 |
1.48% |
| 6823 濾能 |
-25 |
7,549 |
24.72% |
| 6829 千附精密 |
62 |
1,169 |
1.97% |
| 6830 汎銓 |
177 |
4,223 |
7.90% |
| 6831 邁科 |
544 |
11,140 |
16.50% |
| 6834 天二科技 |
301 |
11,767 |
13.30% |
| 6835 圓裕 |
-7 |
3,868 |
5.84% |
| 6838 台新藥 |
-23 |
2,221 |
1.47% |
| 6840 東研信超 |
-7 |
1,163 |
3.78% |
| 6841 長佳智能 |
71 |
3,802 |
3.99% |
| 6843 進典 |
5 |
47 |
0.14% |
| 6844 諾貝兒 |
6 |
28 |
0.07% |
| 6846 綠茵 |
-1 |
42 |
0.15% |
| 6854 錼創科技-KY創 |
6 |
36,368 |
30.90% |
| 6859 伯特光 |
-19 |
5,661 |
13.61% |
| 6861 睿生光電 |
55 |
410 |
0.98% |
| 6862 三集瑞-KY |
-50 |
32,482 |
64.96% |
| 6863 永道-KY |
3 |
51,981 |
69.41% |
| 6865 偉康科技 |
0 |
26 |
0.16% |
| 6869 雲豹能源 |
-4 |
3,403 |
2.46% |
| 6870 騰雲 |
-30 |
310 |
1.32% |
| 6872 浩宇生醫 |
-4 |
247 |
0.34% |
| 6873 泓德能源 |
-55 |
9,626 |
6.74% |
| 6874 倍力 |
1 |
188 |
0.85% |
| 6875 國邑* |
39 |
2,603 |
2.01% |
| 6877 鏵友益 |
-38 |
2,195 |
4.67% |
| 6881 潤德 |
-4 |
8 |
0.05% |
| 6884 海柏特 |
2 |
1,032 |
5.61% |
| 6885 全福生技 |
-2 |
3,355 |
2.52% |
| 6887 寶綠特-KY |
9 |
39,523 |
53.30% |
| 6890 來億-KY |
-333 |
214,206 |
85.88% |
| 6894 衛司特 |
1 |
880 |
3.69% |
| 6895 宏碩系統 |
-2 |
1,017 |
2.98% |
| 6899 創為精密 |
-2 |
2,221 |
5.23% |
| 6901 鑽石投資 |
-430 |
7,902 |
0.92% |
| 6902 GOGOLOOK |
32 |
1,312 |
3.69% |
| 6903 巨漢 |
593 |
3,074 |
4.61% |
| 6906 現觀科 |
-1 |
2,414 |
7.19% |
| 6907 雅特力-KY |
161 |
33,201 |
53.14% |
| 6908 宏碁遊戲-創 |
-2 |
245 |
0.65% |
| 6909 創控 |
-473 |
6,398 |
9.51% |
| 6910 德鴻 |
0 |
1,417 |
4.64% |
| 6913 鴻呈 |
3 |
1,501 |
3.42% |
| 6914 阜爾運通 |
10 |
1,444 |
2.18% |
| 6916 華凌 |
28 |
510 |
0.75% |
| 6918 愛派司 |
-4 |
295 |
0.85% |
| 6919 康霈* |
-1,496 |
212,332 |
13.63% |
| 6921 嘉雨思-創 |
4 |
9,427 |
29.61% |
| 6922 宸曜 |
44 |
434 |
1.59% |
| 6923 中台 |
6 |
871 |
0.95% |
| 6924 榮惠-KY創 |
-2 |
15,773 |
76.47% |
| 6925 意藍 |
-21 |
359 |
1.79% |
| 6928 攸泰科技 |
-59 |
745 |
0.86% |
| 6931 青松健康 |
-6 |
596 |
0.90% |
| 6933 AMAX-KY |
2 |
12,009 |
28.33% |
| 6934 心誠鎂 |
16 |
4,382 |
12.18% |
| 6936 永鴻生技 |
0 |
328 |
0.45% |
| 6937 天虹 |
200 |
1,948 |
2.87% |
| 6944 兆聯實業 |
158 |
13,051 |
17.01% |
| 6945 圓祥生技 |
-12 |
2,837 |
2.92% |
| 6949 沛爾生醫-創 |
-56 |
1,515 |
2.31% |
| 6951 青新-創 |
6 |
822 |
1.78% |
| 6952 大武山 |
1 |
213 |
0.31% |
| 6953 家碩 |
-13 |
192 |
0.63% |
| 6957 裕慶-KY |
19 |
3,450 |
6.21% |
| 6958 日盛台駿 |
-11 |
1,942 |
0.48% |
| 6961 旅天下 |
1 |
65 |
0.24% |
| 6962 奕力-KY |
526 |
195,637 |
39.73% |
| 6965 中傑-KY |
1 |
120,758 |
77.24% |
| 6967 汎瑋材料 |
-5 |
471 |
1.88% |
| 6968 萬達寵物 |
0 |
592 |
1.19% |
| 6969 成信實業*-創 |
26 |
229 |
0.52% |
| 6971 惠民實業 |
2 |
71 |
0.18% |
| 6982 大井泵浦 |
8 |
466 |
1.14% |
| 6983 華洋精機 |
18 |
81 |
0.45% |
| 6986 和迅 |
-12 |
758 |
1.45% |
| 6988 威力暘-創 |
-1 |
1,818 |
3.82% |
| 6994 富威電力 |
1,214 |
3,085 |
4.15% |
| 6996 力領科技 |
44 |
1,748 |
4.16% |
| 7402 邑錡 |
81 |
2,535 |
7.18% |
| 7547 碩網 |
8 |
8,058 |
23.96% |
| 7556 意德士 |
18 |
1,321 |
4.83% |
| 7584 樂意 |
-4 |
3,239 |
19.67% |
| 7610 聯友金屬-創 |
67 |
8,650 |
17.80% |
| 7631 聚賢研發-創 |
-12 |
99 |
0.49% |
| 7642 昶瑞機電 |
26 |
148 |
0.49% |
| 7703 銳澤 |
-1 |
1,122 |
3.22% |
| 7704 明遠精密 |
-17 |
570 |
1.68% |
| 7705 三商餐飲 |
19 |
1,510 |
2.28% |
| 7709 榮田 |
-4 |
557 |
1.42% |
| 7711 永擎 |
18 |
617 |
0.86% |
| 7712 博盛半導體 |
16 |
1,533 |
4.70% |
| 7713 威力德生醫 |
0 |
19 |
0.04% |
| 7714 創泓科技 |
-52 |
286 |
1.36% |
| 7715 裕山 |
-94 |
381 |
1.13% |
| 7716 昱臺國際 |
2 |
3 |
0.01% |
| 7717 萊德光電-KY |
19 |
4,343 |
17.52% |
| 7718 友鋮 |
-1 |
360 |
0.77% |
| 7721 微程式 |
139 |
689 |
1.24% |
| 7722 LINEPAY |
-8 |
39,921 |
58.70% |
| 7723 築間 |
2 |
333 |
0.67% |
| 7728 光焱科技 |
-1 |
202 |
1.45% |
| 7730 暉盛-創 |
15 |
775 |
2.10% |
| 7732 金興精密 |
-5 |
221 |
0.34% |
| 7734 印能科技 |
23 |
845 |
3.01% |
| 7736 虎山 |
4 |
939 |
1.23% |
| 7738 東聯互動 |
-1 |
122 |
0.44% |
| 7740 熙特爾-創 |
-11 |
2,680 |
5.03% |
| 7744 崴寶 |
-1 |
9,198 |
28.67% |
| 7749 意騰-KY |
7 |
10,792 |
23.21% |
| 7750 新代 |
-29 |
12,893 |
17.94% |
| 7751 竑騰 |
-3 |
1,414 |
5.25% |
| 7753 星亞 |
-1 |
31 |
0.12% |
| 7757 金色三麥 |
-1 |
4,692 |
19.46% |
| 7760 享溫馨 |
89 |
501 |
0.75% |
| 7765 中華資安 |
21 |
148 |
0.36% |
| 7767 仁大資訊 |
6 |
27 |
0.08% |
| 7768 頌勝科技 |
45 |
582 |
0.83% |
| 7769 鴻勁 |
-146 |
35,319 |
19.62% |
| 7770 君曜 |
0 |
57 |
0.18% |
| 7772 耀穎 |
19 |
118 |
0.44% |
| 7777 能率亞洲 |
886 |
2,612 |
1.43% |
| 7780 大研生醫* |
337 |
6,336 |
0.78% |
| 7782 光速火箭 |
2 |
89 |
0.38% |
| 7786 東方風能 |
67 |
2,733 |
1.55% |
| 7788 松川精密 |
-83 |
4,096 |
5.13% |
| 7791 皇家可口 |
-4 |
386 |
0.48% |
| 7792 安葆 |
-5 |
8,346 |
17.88% |
| 7794 宏碁智新 |
0 |
438 |
1.56% |
| 7795 長廣 |
328 |
8,596 |
10.90% |
| 7799 禾榮科 |
-88 |
5,089 |
3.22% |
| 7803 雲象科技-創 |
147 |
2,925 |
3.09% |
| 7805 威聯通 |
0 |
3,267 |
9.86% |
| 7810 捷創科技 |
8 |
97 |
0.47% |
| 7818 溢泰實業 |
143 |
504 |
0.30% |
| 7819 精誠金融 |
3 |
611 |
2.41% |
| 7820 立盈 |
0 |
190 |
0.50% |
| 7821 神數 |
-12 |
780 |
0.63% |
| 7822 倍利科 |
20 |
418 |
0.91% |
| 7823 奧義賽博-KY創 |
4 |
8,685 |
25.93% |
| 7827 漢康-KY創 |
12 |
32,038 |
22.94% |
| 7828 創新服務 |
48 |
9,608 |
23.72% |
| 7842 天能綠電 |
1 |
28 |
0.15% |
| 8011 台通 |
3 |
4,778 |
2.87% |
| 8016 矽創 |
-557 |
48,838 |
40.65% |
| 8021 尖點 |
-794 |
28,835 |
19.88% |
| 8024 佑華 |
-5 |
780 |
1.72% |
| 8027 鈦昇 |
127 |
8,697 |
7.90% |
| 8028 昇陽半導體 |
734 |
41,956 |
23.38% |
| 8032 光菱 |
46 |
1,015 |
1.95% |
| 8033 雷虎 |
3,160 |
25,338 |
15.39% |
| 8034 榮群 |
-38 |
3,451 |
6.09% |
| 8038 長園科 |
-3 |
565 |
0.90% |
| 8039 台虹 |
-563 |
43,698 |
16.57% |
| 8040 九暘 |
-213 |
2,030 |
2.10% |
| 8042 金山電 |
-75 |
15,917 |
12.29% |
| 8043 蜜望實 |
592 |
4,674 |
5.84% |
| 8044 網家 |
59 |
11,512 |
5.62% |
| 8045 達運光電 |
33 |
1,349 |
1.41% |
| 8046 南電 |
-2,305 |
103,648 |
16.04% |
| 8047 星雲 |
-3 |
2,174 |
5.21% |
| 8048 德勝 |
18 |
4,907 |
8.50% |
| 8049 晶采 |
103 |
3,854 |
3.25% |
| 8050 廣積 |
189 |
6,571 |
3.20% |
| 8054 安國 |
-969 |
8,513 |
8.04% |
| 8059 凱碩 |
-71 |
1,232 |
0.63% |
| 8064 東捷 |
-776 |
15,584 |
8.43% |
| 8066 來思達 |
-1 |
1,134 |
3.09% |
| 8068 全達 |
33 |
6,985 |
8.64% |
| 8069 元太 |
-2,670 |
481,415 |
41.70% |
| 8070 長華* |
604 |
90,131 |
12.42% |
| 8071 能率網通 |
-314 |
1,582 |
2.63% |
| 8072 陞泰 |
47 |
1,551 |
1.93% |
| 8074 鉅橡 |
-85 |
2,381 |
2.73% |
| 8076 伍豐 |
103 |
18,857 |
6.45% |
| 8081 致新 |
1,104 |
14,951 |
17.35% |
| 8083 瑞穎 |
32 |
1,166 |
3.32% |
| 8084 巨虹 |
-5 |
601 |
0.86% |
| 8085 福華 |
-9 |
2,055 |
1.46% |
| 8086 宏捷科 |
-61 |
44,537 |
22.66% |
| 8087 麗升能源 |
0 |
1,197 |
3.09% |
| 8088 品安 |
-58 |
3,297 |
5.41% |
| 8089 康全電訊 |
-1 |
2,181 |
3.30% |
| 8091 翔名 |
378 |
5,245 |
9.82% |
| 8092 建暐 |
10 |
184 |
0.32% |
| 8093 保銳 |
0 |
31 |
0.05% |
| 8096 擎亞 |
-287 |
53,221 |
35.63% |
| 8097 常珵 |
-20 |
598 |
0.93% |
| 8099 大世科 |
26 |
2,893 |
2.89% |
| 8103 瀚荃 |
464 |
17,104 |
21.80% |
| 8104 錸寶 |
77 |
1,274 |
1.22% |
| 8105 凌巨 |
1,966 |
178,085 |
40.33% |
| 8107 大億金茂 |
-2 |
318 |
0.42% |
| 8109 博大 |
77 |
4,777 |
5.81% |
| 8110 華東 |
-527 |
10,210 |
1.97% |
| 8111 立碁 |
-72 |
6,323 |
5.79% |
| 8112 至上 |
-6,851 |
68,167 |
12.97% |
| 8114 振樺電 |
73 |
8,834 |
11.54% |
| 8121 越峰 |
-2,311 |
5,998 |
2.81% |
| 8131 福懋科 |
219 |
18,699 |
4.22% |
| 8147 正淩 |
-43 |
8,123 |
19.47% |
| 8150 南茂 |
-13,758 |
294,180 |
41.75% |
| 8155 博智 |
13 |
5,883 |
9.70% |
| 8162 微矽電子-創 |
70 |
600 |
0.87% |
| 8163 達方 |
-59 |
27,857 |
9.94% |
| 8171 天宇 |
42 |
1,235 |
1.09% |
| 8176 智捷 |
-85 |
895 |
1.24% |
| 8182 加高 |
-1,693 |
56,896 |
53.15% |
| 8183 精星 |
185 |
3,008 |
2.48% |
| 8201 無敵 |
5 |
547 |
0.87% |
| 8210 勤誠 |
179 |
10,614 |
8.46% |
| 8213 志超 |
52 |
61,153 |
22.54% |
| 8215 明基材 |
316 |
7,349 |
2.29% |
| 8222 寶一 |
122 |
1,987 |
2.89% |
| 8227 巨有科技 |
-109 |
1,948 |
4.92% |
| 8234 新漢 |
729 |
4,477 |
3.16% |
| 8240 華宏 |
93 |
6,114 |
6.11% |
| 8249 菱光 |
-30 |
1,367 |
0.99% |
| 8255 朋程 |
309 |
11,233 |
11.03% |
| 8261 富鼎 |
-2,400 |
5,480 |
4.61% |
| 8271 宇瞻 |
261 |
10,069 |
7.76% |
| 8277 商丞 |
-12 |
1,343 |
1.46% |
| 8279 生展 |
2 |
1,472 |
5.43% |
| 8284 三竹 |
-2 |
430 |
0.90% |
| 8289 泰藝 |
-510 |
2,130 |
3.11% |
| 8291 尚茂 |
13 |
12,862 |
73.58% |
| 8299 群聯 |
-332 |
81,228 |
36.74% |
| 8341 日友 |
18 |
5,898 |
4.53% |
| 8349 恒耀 |
30 |
2,942 |
1.40% |
| 8354 冠好 |
2 |
397 |
0.50% |
| 8358 金居 |
-1,052 |
80,307 |
31.79% |
| 8367 建新國際 |
1 |
1,396 |
1.51% |
| 8374 羅昇 |
20 |
2,581 |
2.29% |
| 8383 千附 |
254 |
16,148 |
14.19% |
| 8390 金益鼎 |
112 |
15,945 |
16.58% |
| 8401 白紗科 |
0 |
145 |
0.20% |
| 8403 盛弘 |
39 |
2,345 |
1.70% |
| 8404 百和興業-KY |
-11 |
222,150 |
52.90% |
| 8410 森田 |
5 |
167 |
0.45% |
| 8411 福貞-KY |
-6 |
117,553 |
53.82% |
| 8415 大國鋼 |
-455 |
69,510 |
6.73% |
| 8416 實威 |
-2 |
208 |
0.73% |
| 8421 旭源 |
0 |
321 |
0.58% |
| 8422 可寧衛* |
-4,811 |
61,452 |
4.52% |
| 8424 惠普 |
1 |
171 |
0.47% |
| 8426 紅木-KY |
2 |
33,772 |
67.21% |
| 8429 金麗-KY |
52 |
53,288 |
28.68% |
| 8431 匯鑽科 |
-34 |
1,098 |
2.25% |
| 8432 東生華 |
1 |
313 |
0.81% |
| 8433 弘帆 |
1 |
538 |
0.98% |
| 8435 鉅邁 |
0 |
200 |
0.56% |
| 8436 大江 |
-149 |
15,668 |
13.30% |
| 8437 大地-KY |
6 |
10,409 |
22.13% |
| 8438 昶昕 |
142 |
2,502 |
3.57% |
| 8440 綠電 |
3 |
415 |
0.82% |
| 8442 威宏-KY |
-29 |
39,436 |
56.20% |
| 8443 阿瘦 |
0 |
2,465 |
3.69% |
| 8446 華研 |
4 |
2,614 |
4.93% |
| 8450 霹靂 |
4 |
127 |
0.24% |
| 8454 富邦媒 |
-496 |
30,137 |
11.37% |
| 8455 大拓-KY |
2 |
22,152 |
87.83% |
| 8462 柏文 |
45 |
3,068 |
3.81% |
| 8463 潤泰材 |
-8 |
561 |
0.37% |
| 8464 億豐 |
-177 |
118,865 |
40.56% |
| 8466 美吉吉-KY |
-1 |
40,126 |
50.26% |
| 8467 波力-KY |
6 |
22,527 |
46.56% |
| 8472 夠麻吉 |
0 |
234 |
1.31% |
| 8473 山林水 |
-54 |
6,968 |
3.84% |
| 8476 台境* |
-304 |
2,528 |
1.52% |
| 8477 創業家 |
-3 |
142 |
0.22% |
| 8478 東哥遊艇 |
24 |
37,031 |
39.40% |
| 8481 政伸 |
1 |
242 |
0.36% |
| 8482 商億-KY |
2 |
98,539 |
91.71% |
| 8487 愛爾達-創 |
6 |
362 |
1.36% |
| 8488 吉源-KY |
8 |
51,176 |
69.62% |
| 8489 三貝德 |
2 |
1,952 |
3.25% |
| 8499 鼎炫-KY |
-4 |
29,694 |
72.13% |
| 8905 裕國 |
1 |
188 |
0.15% |
| 8906 花王 |
1 |
63 |
0.14% |
| 8908 欣雄 |
-59 |
1,419 |
0.45% |
| 8916 光隆 |
-8 |
4,707 |
3.12% |
| 8917 欣泰 |
0 |
2,331 |
1.43% |
| 8924 大田 |
-30 |
2,264 |
2.70% |
| 8926 台汽電 |
-1,892 |
78,259 |
9.42% |
| 8927 北基 |
50 |
6,397 |
1.52% |
| 8928 鉅明 |
8 |
156 |
0.30% |
| 8929 富堡 |
-3 |
141 |
0.27% |
| 8930 青鋼 |
-3 |
2,117 |
2.58% |
| 8931 大汽電 |
-4 |
186 |
0.15% |
| 8932 智通* |
221 |
89,771 |
25.07% |
| 8933 愛地雅 |
4 |
2,868 |
0.87% |
| 8935 邦泰 |
215 |
2,501 |
2.20% |
| 8936 國統 |
45 |
24,772 |
9.98% |
| 8937 合騏* |
2 |
23,247 |
5.38% |
| 8938 明安 |
-14 |
9,744 |
6.20% |
| 8940 新天地 |
-3 |
5,634 |
8.34% |
| 8942 森鉅 |
-63 |
28,475 |
14.32% |
| 8996 高力 |
-299 |
34,786 |
37.24% |
| 9103 美德醫療-DR |
73 |
3,863 |
1.87% |
| 9105 泰金寶-DR |
-2,473 |
11,194 |
0.67% |
| 910861神州-DR |
-4 |
111 |
0.32% |
| 911608明輝-DR |
2 |
548 |
1.60% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
10 |
3,324 |
2.08% |
| 9136 巨騰-DR |
23 |
4,648 |
3.38% |
| 9802 鈺齊-KY |
121 |
82,426 |
41.00% |
| 9902 台火 |
13 |
1,264 |
1.28% |
| 9904 寶成 |
-4,079 |
830,871 |
28.19% |
| 9905 大華 |
34 |
7,216 |
2.36% |
| 9906 欣巴巴 |
-43 |
731 |
0.80% |
| 9907 統一實 |
-1,881 |
229,120 |
14.50% |
| 9908 大台北 |
-37 |
10,331 |
2.00% |
| 9910 豐泰 |
131 |
50,664 |
5.13% |
| 9911 櫻花 |
135 |
41,630 |
18.71% |
| 9912 偉聯 |
26 |
8,666 |
15.99% |
| 9914 美利達 |
-1,278 |
69,023 |
23.08% |
| 9917 中保科 |
-158 |
175,176 |
38.82% |
| 9918 欣天然 |
1 |
4,911 |
2.72% |
| 9919 康那香 |
173 |
9,590 |
4.90% |
| 9921 巨大 |
-546 |
107,869 |
27.51% |
| 9924 福興 |
-7 |
15,291 |
10.14% |
| 9925 新保 |
7 |
67,949 |
17.53% |
| 9926 新海 |
-8 |
1,263 |
0.70% |
| 9927 泰銘 |
-1 |
7,769 |
6.47% |
| 9929 秋雨 |
-1 |
457 |
0.45% |
| 9930 中聯資源 |
-30 |
4,499 |
1.81% |
| 9931 欣高 |
-13 |
839 |
0.69% |
| 9933 中鼎 |
-42 |
173,598 |
18.36% |
| 9934 成霖 |
-36 |
54,215 |
13.19% |
| 9935 慶豐富 |
183 |
10,323 |
5.80% |
| 9937 全國 |
-4 |
5,432 |
1.75% |
| 9938 百和 |
-883 |
26,048 |
8.74% |
| 9939 宏全 |
-142 |
36,011 |
12.17% |
| 9940 信義 |
-154 |
26,593 |
3.60% |
| 9941 裕融 |
-134 |
27,800 |
4.82% |
| 9942 茂順 |
-2 |
3,607 |
4.33% |
| 9943 好樂迪 |
-13 |
1,550 |
1.23% |
| 9944 新麗 |
3 |
1,191 |
1.12% |
| 9945 潤泰新 |
-3,569 |
201,422 |
7.08% |
| 9946 三發地產 |
22 |
10,798 |
3.30% |
| 9949 琉園 |
-3 |
1,097 |
2.44% |
| 9950 萬國通 |
7 |
42 |
0.02% |
| 9951 皇田 |
18 |
3,429 |
4.67% |
| 9955 佳龍 |
8 |
4,075 |
3.90% |
| 9958 世紀鋼 |
-90 |
24,068 |
9.74% |
| 9960 邁達康 |
-1 |
3,078 |
9.16% |
| 9962 有益 |
13 |
245 |
0.27% |
|
|
|