|
|
| 外資買賣超明細
最後更新日: 05/07 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-3,062 |
19,278 |
1.26% |
| 00401A主動摩根台灣鑫收 |
2,683 |
15,806 |
5.46% |
| 0050 元大台灣50 |
-3,764 |
676,877 |
3.65% |
| 0051 元大中型100 |
-1 |
141 |
0.57% |
| 0052 富邦科技 |
-1,664 |
56,555 |
2.24% |
| 0053 元大電子 |
-1 |
57 |
1.14% |
| 0055 元大MSCI金融 |
95 |
660 |
0.80% |
| 0056 元大高股息 |
40,398 |
204,609 |
1.46% |
| 0057 富邦摩台 |
0 |
80 |
5.25% |
| 0061 元大寶滬深 |
-27 |
4,236 |
4.06% |
| 006201元大富櫃50 |
-1 |
244 |
1.22% |
| 006204永豐臺灣加權 |
10 |
40 |
2.66% |
| 006205富邦上証 |
-1 |
4,121 |
4.04% |
| 006206元大上證50 |
-1 |
225 |
0.74% |
| 006207復華滬深 |
-77 |
863 |
3.76% |
| 006208富邦台50 |
400 |
13,956 |
0.75% |
| 00631L元大台灣50正2 |
-1,147 |
19,336 |
0.47% |
| 00632R元大台灣50反1 |
315 |
20,418 |
0.85% |
| 00633L富邦上証正2 |
200 |
15,304 |
10.48% |
| 00634R富邦上証反1 |
120 |
2,846 |
6.02% |
| 00635U期元大S＆P黃金 |
-310 |
31,107 |
10.29% |
| 00636 國泰中國A50 |
4 |
672 |
0.61% |
| 00637L元大滬深300正2 |
-10,230 |
20,988 |
2.50% |
| 00638R元大滬深300反1 |
-10 |
750 |
2.78% |
| 00639 富邦深100 |
-55 |
2,938 |
2.54% |
| 00640L富邦日本正2 |
-27 |
109 |
0.95% |
| 00642U期元大S＆P石油 |
478 |
8,696 |
7.31% |
| 00643 群益深証中小 |
-23 |
13,838 |
16.55% |
| 00645 富邦日本 |
-32 |
367 |
0.70% |
| 00646 元大S＆P500 |
-1,760 |
1,760 |
0.32% |
| 00647L元大S＆P500正2 |
-1 |
72 |
1.12% |
| 00650L復華香港正2 |
1,184 |
2,993 |
2.46% |
| 00651R復華香港反1 |
-6 |
350 |
1.05% |
| 00652 富邦印度 |
-1 |
290 |
0.42% |
| 00653L富邦印度正2 |
-2 |
272 |
1.47% |
| 00655L國泰中國A50正2 |
11 |
7,412 |
10.02% |
| 00657 國泰日經225 |
38 |
511 |
7.21% |
| 00661 元大日經225 |
6 |
360 |
1.47% |
| 00662 富邦NASDAQ |
-381 |
6,162 |
0.84% |
| 00663L國泰臺灣加權正2 |
-363 |
2,465 |
2.20% |
| 00665L富邦恒生國企正2 |
2,522 |
6,323 |
1.39% |
| 00668 國泰美國道瓊 |
0 |
213 |
1.84% |
| 00670L富邦NASDAQ正2 |
13 |
363 |
0.46% |
| 00673R期元大S＆P原油反1 |
-1,921 |
4,406 |
0.55% |
| 00675L富邦臺灣加權正2 |
100 |
6,423 |
5.82% |
| 00676R富邦臺灣加權反1 |
-10 |
793 |
0.45% |
| 00678 群益那斯達克生技 |
-140 |
442 |
5.56% |
| 00679B元大美債20年 |
5,647 |
318,452 |
4.29% |
| 00680L元大美債20正2 |
4,009 |
25,561 |
1.30% |
| 00681R元大美債20反1 |
15 |
1,428 |
18.80% |
| 00685L群益臺灣加權正2 |
19 |
54 |
0.14% |
| 00687B國泰20年美債 |
5,301 |
483,039 |
8.49% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
819 |
10,260 |
1.25% |
| 00690 兆豐藍籌30 |
43 |
172 |
0.21% |
| 00692 富邦公司治理 |
840 |
1,848 |
0.29% |
| 00693U期街口S＆P黃豆 |
-15 |
637 |
0.63% |
| 00694B富邦美債1-3 |
303 |
4,051 |
2.33% |
| 00695B富邦美債7-10 |
0 |
778 |
2.01% |
| 00696B富邦美債20年 |
2,306 |
43,736 |
6.26% |
| 00697B元大美債7-10 |
0 |
152 |
0.22% |
| 00700 富邦恒生國企 |
25 |
1,075 |
2.98% |
| 00701 國泰股利精選30 |
722 |
3,285 |
1.79% |
| 00708L期元大S＆P黃金正2 |
-109 |
4,299 |
3.88% |
| 00710B復華彭博非投等債 |
2 |
1,749 |
0.95% |
| 00712 復華富時不動產 |
2,058 |
24,992 |
0.51% |
| 00713 元大台灣高息低波 |
5,348 |
16,230 |
0.80% |
| 00714 群益道瓊美國地產 |
171 |
802 |
3.26% |
| 00715L期街口布蘭特正2 |
-626 |
3,656 |
4.31% |
| 00717 富邦美國特別股 |
357 |
5,921 |
4.24% |
| 00719B元大美債1-3 |
283 |
4,554 |
0.84% |
| 00720B元大投資級公司債 |
3,618 |
77,413 |
1.88% |
| 00722B群益投資級電信債 |
508 |
4,221 |
0.28% |
| 00723B群益投資級科技債 |
-2 |
1,044 |
0.06% |
| 00724B群益投資級金融債 |
128 |
6,506 |
0.21% |
| 00725B國泰投資級公司債 |
2,278 |
76,804 |
2.03% |
| 00726B國泰新興投等債 |
-8 |
2,064 |
0.17% |
| 00727B國泰優選非投等債 |
0 |
211 |
0.37% |
| 00728 第一金工業30 |
25 |
349 |
0.88% |
| 00730 富邦臺灣優質高息 |
124 |
1,799 |
2.39% |
| 00731 復華富時高息低波 |
450 |
1,998 |
7.37% |
| 00733 富邦臺灣中小 |
327 |
3,447 |
4.45% |
| 00734B台新JPM新興債 |
7 |
1,872 |
6.93% |
| 00735 國泰臺韓科技 |
-876 |
4,238 |
6.85% |
| 00737 國泰AI機器人 |
183 |
553 |
2.40% |
| 00738U期元大道瓊白銀 |
633 |
7,998 |
3.07% |
| 00739 元大MSCI A股 |
-1 |
173 |
0.66% |
| 00740B富邦全球投等債 |
1,528 |
24,239 |
1.18% |
| 00741B富邦全球非投等債 |
1 |
1,773 |
12.12% |
| 00746B富邦A級公司債 |
564 |
33,329 |
1.34% |
| 00749B凱基新興債10+ |
0 |
1,867 |
0.16% |
| 00750B凱基科技債10+ |
0 |
284 |
0.19% |
| 00751B元大AAA至A公司債 |
4,294 |
104,082 |
1.98% |
| 00752 中信中國50 |
250 |
2,900 |
0.94% |
| 00753L中信中國50正2 |
450 |
18,945 |
2.58% |
| 00754B群益AAA-AA公司債 |
-18 |
1,408 |
0.11% |
| 00755B群益投資級公用債 |
104 |
1,650 |
0.59% |
| 00756B群益投等新興公債 |
49 |
2,258 |
0.15% |
| 00757 統一FANG+ |
-1 |
2,448 |
0.79% |
| 00758B復華能源債 |
-2 |
77 |
1.39% |
| 00759B復華製藥債 |
0 |
191 |
0.40% |
| 00760B復華新興企業債 |
0 |
740 |
0.16% |
| 00761B國泰A級公司債 |
14 |
13,035 |
0.47% |
| 00762 元大全球AI |
-12 |
1,715 |
3.55% |
| 00763U期街口道瓊銅 |
212 |
833 |
1.42% |
| 00764B群益25年美債 |
2,293 |
21,895 |
1.37% |
| 00768B復華20年美債 |
-179 |
3,920 |
0.53% |
| 00770 國泰北美科技 |
-2 |
446 |
0.53% |
| 00772B中信高評級公司債 |
1,096 |
23,521 |
0.68% |
| 00773B中信優先金融債 |
282 |
20,676 |
0.80% |
| 00777B凱基AAA至A公司債 |
-30 |
753 |
0.04% |
| 00778B凱基金融債20+ |
0 |
1,969 |
0.13% |
| 00779B凱基美債25+ |
0 |
4,233 |
0.32% |
| 00780B國泰A級金融債 |
0 |
1,611 |
0.69% |
| 00781B國泰A級科技債 |
0 |
93 |
1.18% |
| 00782B國泰A級公用債 |
0 |
221 |
1.16% |
| 00783 富邦中証500 |
-51 |
765 |
7.26% |
| 00785B富邦金融投等債 |
-1 |
34,372 |
3.08% |
| 00786B元大10年IG銀行債 |
0 |
647 |
2.68% |
| 00787B元大10年IG醫療債 |
0 |
74 |
0.57% |
| 00788B元大10年IG電能債 |
-3 |
1,129 |
4.07% |
| 00789B復華公司債A3 |
-18 |
812 |
0.18% |
| 00791B復華信用債1-5 |
0 |
625 |
0.22% |
| 00792B群益A級公司債 |
-1 |
482 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
297 |
8.42% |
| 00795B中信美國公債20年 |
578 |
46,511 |
2.71% |
| 00799B國泰A級醫療債 |
3 |
121 |
0.47% |
| 00830 國泰費城半導體 |
-2,821 |
5,532 |
0.85% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
0 |
1,231 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
95 |
0.15% |
| 00841B凱基AAA-AA公司債 |
0 |
400 |
0.56% |
| 00842B台新美元銀行債 |
0 |
27 |
0.17% |
| 00844B新光15年IG金融債 |
5 |
671 |
0.29% |
| 00845B富邦新興投等債 |
1 |
1,097 |
0.46% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
5 |
245 |
0.18% |
| 00849B中信EM主權債0-5 |
9 |
283 |
0.05% |
| 00850 元大臺灣ESG永續 |
342 |
5,330 |
1.26% |
| 00853B統一美債10年Aa-A |
53 |
1,402 |
0.84% |
| 00856B永豐1-3年美公債 |
0 |
859 |
12.64% |
| 00857B永豐20年美公債 |
223 |
16,446 |
2.70% |
| 00858 永豐美國500大 |
5 |
1,161 |
0.91% |
| 00859B群益0-1年美債 |
45 |
1,931 |
8.77% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
-1 |
691 |
1.00% |
| 00862B中信投資級公司債 |
38 |
2,770 |
0.33% |
| 00863B中信全球電信債 |
0 |
774 |
0.13% |
| 00864B中信美國公債0-1 |
-1,444 |
4,786 |
3.12% |
| 00865B國泰US短期公債 |
-877 |
588 |
0.25% |
| 00870B元大15年EM主權債 |
0 |
5,393 |
0.95% |
| 00875 國泰網路資安 |
-404 |
332 |
2.45% |
| 00876 元大全球5G |
-70 |
190 |
0.25% |
| 00877 復華中國5G |
6 |
2,166 |
1.62% |
| 00878 國泰永續高股息 |
11,185 |
106,359 |
0.55% |
| 00881 國泰台灣科技龍頭 |
1,648 |
15,399 |
0.65% |
| 00882 中信中國高股息 |
1,964 |
6,360 |
0.30% |
| 00884B中信低碳新興債 |
0 |
77 |
0.10% |
| 00885 富邦越南 |
4,702 |
23,308 |
3.40% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-466 |
1,982 |
0.51% |
| 00888 永豐台灣ESG |
324 |
8,770 |
2.20% |
| 00890B凱基ESG BBB債15+ |
5 |
991 |
5.14% |
| 00891 中信關鍵半導體 |
-5,721 |
8,670 |
0.57% |
| 00892 富邦台灣半導體 |
-149 |
2,080 |
0.78% |
| 00893 國泰智能電動車 |
-53 |
1,671 |
0.44% |
| 00894 中信小資高價30 |
701 |
5,975 |
3.86% |
| 00895 富邦未來車 |
16 |
1,170 |
0.74% |
| 00896 中信綠能及電動車 |
393 |
4,587 |
1.68% |
| 00897 富邦基因免疫生技 |
1,513 |
3,670 |
2.39% |
| 00898 國泰基因免疫革命 |
529 |
1,480 |
0.91% |
| 00899 FT潔淨能源 |
0 |
115 |
0.69% |
| 00900 富邦特選高股息30 |
11,515 |
51,842 |
2.73% |
| 00901 永豐智能車供應鏈 |
533 |
659 |
0.99% |
| 00902 中信電池及儲能 |
-1 |
3,976 |
1.62% |
| 00903 富邦元宇宙 |
-1 |
895 |
1.63% |
| 00904 新光臺灣半導體30 |
278 |
2,710 |
1.56% |
| 00905 FT臺灣Smart |
332 |
3,498 |
1.03% |
| 00907 永豐優息存股 |
1,210 |
1,941 |
1.04% |
| 00908 富邦入息REITs+ |
105 |
701 |
1.89% |
| 00909 國泰數位支付服務 |
1,938 |
3,881 |
2.48% |
| 00910 第一金太空衛星 |
379 |
1,850 |
1.98% |
| 00911 兆豐洲際半導體 |
-18 |
103 |
0.56% |
| 00912 中信臺灣智慧50 |
548 |
1,094 |
1.84% |
| 00913 兆豐台灣晶圓製造 |
-276 |
3,547 |
17.08% |
| 00915 凱基優選高股息30 |
8,602 |
17,724 |
2.62% |
| 00916 國泰全球品牌50 |
50 |
1,763 |
2.78% |
| 00917 中信特選金融 |
-16 |
1,272 |
1.98% |
| 00918 大華優利高填息30 |
22,057 |
85,126 |
2.53% |
| 00919 群益台灣精選高息 |
56,794 |
250,269 |
1.35% |
| 00920 富邦ESG綠色電力 |
-1 |
829 |
4.79% |
| 00921 兆豐龍頭等權重 |
140 |
4,031 |
6.37% |
| 00922 國泰台灣領袖50 |
5,205 |
279,449 |
13.98% |
| 00923 群益台ESG低碳50 |
612 |
4,169 |
0.48% |
| 00924 復華S＆P500成長 |
-12 |
2,853 |
0.62% |
| 00926 凱基全球菁英55 |
-3 |
952 |
1.07% |
| 00927 群益半導體收益 |
607 |
23,023 |
3.07% |
| 00928 中信上櫃ESG30 |
6 |
186 |
0.60% |
| 00929 復華台灣科技優息 |
31,108 |
75,952 |
1.56% |
| 00930 永豐ESG低碳高息 |
2,497 |
11,388 |
6.97% |
| 00931B統一美債20年 |
1,084 |
8,487 |
0.38% |
| 00932 兆豐永續高息等權 |
2,386 |
7,771 |
4.47% |
| 00933B國泰10Y+金融債 |
3,925 |
242,345 |
3.63% |
| 00934 中信成長高股息 |
-177 |
10,216 |
2.50% |
| 00935 野村臺灣新科技50 |
1,357 |
15,060 |
2.70% |
| 00936 台新永續高息中小 |
164 |
13,344 |
4.82% |
| 00937B群益ESG投等債20+ |
23,655 |
145,492 |
0.81% |
| 00938 凱基優選30 |
881 |
1,864 |
2.25% |
| 00939 統一台灣高息動能 |
8,878 |
50,588 |
3.81% |
| 00940 元大台灣價值高息 |
31,791 |
66,028 |
1.06% |
| 00941 中信上游半導體 |
659 |
4,091 |
0.87% |
| 00942B台新美A公司債20+ |
862 |
12,897 |
0.65% |
| 00943 兆豐電子高息等權 |
685 |
11,669 |
27.20% |
| 00944 野村趨勢動能高息 |
574 |
1,678 |
2.74% |
| 00945B凱基美國非投等債 |
-568 |
13,397 |
1.54% |
| 00946 群益科技高息成長 |
486 |
16,382 |
3.21% |
| 00947 台新臺灣IC設計 |
319 |
3,396 |
2.06% |
| 00948B中信優息投資級債 |
7,468 |
37,299 |
0.95% |
| 00949 復華日本龍頭 |
-225 |
1,428 |
0.70% |
| 00950B凱基A級公司債 |
2,618 |
45,671 |
1.17% |
| 00951 台新日本半導體 |
-3 |
2,060 |
0.88% |
| 00952 凱基台灣AI50 |
918 |
5,401 |
2.37% |
| 00953B群益優選非投等債 |
-201 |
8,389 |
0.18% |
| 00954 中信日本半導體 |
138 |
762 |
0.78% |
| 00955 中信日本商社 |
-377 |
25,866 |
4.07% |
| 00956 中信日經高股息 |
332 |
864 |
2.49% |
| 00957B兆豐US優選投等債 |
-16 |
2,537 |
1.10% |
| 00958B永豐ESG銀行債15+ |
122 |
13,470 |
8.96% |
| 00959B大華投等美債15Y+ |
1,336 |
10,434 |
1.81% |
| 00960 野村全球航運龍頭 |
-15 |
663 |
0.88% |
| 00961 FT臺灣永續高息 |
-157 |
5,582 |
3.53% |
| 00962 台新AI優息動能 |
-26 |
1,041 |
2.12% |
| 00963 中信全球高股息 |
-1 |
2,448 |
2.78% |
| 00964 中信亞太高股息 |
84 |
774 |
1.33% |
| 00965 元大航太防衛科技 |
-2,270 |
20,882 |
3.78% |
| 00966B統一ESG投等債15+ |
271 |
8,595 |
6.17% |
| 00967B元大優息美債 |
-5 |
6,988 |
3.50% |
| 00968B元大優息投等債 |
141 |
39,433 |
5.95% |
| 00969B元大零息超長美債 |
93 |
26,432 |
13.54% |
| 00970B新光BBB投等債20+ |
220 |
11,115 |
2.62% |
| 00971 野村美國研發龍頭 |
339 |
941 |
1.27% |
| 009800中信NASDAQ |
37 |
1,308 |
0.44% |
| 009801中信美國創新科技 |
28 |
1,276 |
1.07% |
| 009802富邦旗艦50 |
1,842 |
7,558 |
1.44% |
| 009803玉山市值動能50 |
602 |
2,361 |
1.77% |
| 009804聯邦台精彩50 |
136 |
1,095 |
0.92% |
| 009805新光美國電力基建 |
-276 |
6,533 |
0.94% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,051 |
19.35% |
| 009808華南永昌優選50 |
-23 |
783 |
1.90% |
| 00980A主動野村臺灣優選 |
-744 |
4,180 |
0.58% |
| 00980B台新特選IG債10+ |
10 |
238 |
0.38% |
| 00980D主動聯博投等入息 |
-1,643 |
784 |
0.75% |
| 00980T平衡凱基美國TOP |
-6 |
1,176 |
1.50% |
| 009811統一美國50 |
13 |
1,648 |
0.54% |
| 009812野村日本東證 |
-163 |
1,451 |
1.27% |
| 009813貝萊德標普卓越50 |
1,663 |
35,559 |
7.60% |
| 009814富邦標普500 |
-4 |
1,127 |
0.61% |
| 009815大華美國MAG7+ |
197 |
11,828 |
1.98% |
| 009816凱基台灣TOP50 |
24,190 |
104,174 |
1.24% |
| 009817國泰日本不動產 |
2,920 |
10,797 |
3.64% |
| 009818華南永昌NASDAQxT |
32 |
46 |
0.07% |
| 009819中信數據及電力 |
2 |
508 |
0.07% |
| 00981A主動統一台股增長 |
88,132 |
423,243 |
4.59% |
| 00981B第一金優選非投債 |
-2,019 |
14,588 |
1.06% |
| 00981D主動中信非投等債 |
2,565 |
62,104 |
9.57% |
| 00981T平衡凱基雙核收息 |
-22 |
1,195 |
0.67% |
| 009820元大納斯達克精選 |
1,372 |
13,425 |
0.69% |
| 00982A主動群益台灣強棒 |
24,103 |
38,373 |
1.87% |
| 00982BFT投資級債20+ |
-1 |
1,474 |
4.92% |
| 00982D主動富邦動態入息 |
-22 |
7,509 |
8.60% |
| 00982T平衡兆豐台美動能 |
102 |
186 |
0.84% |
| 00983A主動中信ARK創新 |
2,990 |
7,178 |
3.01% |
| 00983B大華優利美公債20 |
3 |
1,550 |
4.82% |
| 00983D主動富邦複合收益 |
-79 |
2,731 |
2.62% |
| 00984A主動安聯台灣高息 |
2,877 |
8,588 |
1.88% |
| 00984B大華優利美A債15 |
2,140 |
17,532 |
8.85% |
| 00984D主動聯博全球非投 |
-5 |
1,884 |
0.86% |
| 00985A主動野村台灣50 |
3,919 |
10,568 |
2.02% |
| 00985B群益ESG投等債0-5 |
-3,340 |
1,401 |
0.27% |
| 00985D主動貝萊德優投等 |
0 |
53,851 |
60.34% |
| 00986A主動台新龍頭成長 |
-8 |
564 |
1.30% |
| 00986BFT金融債10+ |
5 |
11,912 |
42.90% |
| 00986D主動復華金融債息 |
981 |
9,336 |
4.56% |
| 00987A主動台新優勢成長 |
-44 |
6,605 |
3.25% |
| 00987B野村10+澳洲公債 |
-11 |
1,151 |
1.32% |
| 00988A主動統一全球創新 |
-19,552 |
23,696 |
1.44% |
| 00988B玉山嚴選非投債 |
-309 |
328 |
0.49% |
| 00989A主動摩根美國科技 |
20 |
4,526 |
5.25% |
| 00989B台新美國非投等債 |
-508 |
3,344 |
5.07% |
| 00990A主動元大AI新經濟 |
-4,558 |
44,843 |
2.48% |
| 00991A主動復華未來50 |
-8,765 |
74,483 |
3.14% |
| 00992A主動群益科技創新 |
48,165 |
141,877 |
4.94% |
| 00993A主動安聯台灣 |
5,675 |
19,060 |
2.05% |
| 00994A主動第一金台股優 |
3,594 |
14,032 |
4.50% |
| 00995A主動中信台灣卓越 |
4,232 |
6,756 |
2.06% |
| 00996A主動兆豐台灣豐收 |
4,011 |
10,459 |
3.12% |
| 00997A主動群益美國增長 |
-12,281 |
7,678 |
0.79% |
| 00998A主動復華金融股息 |
308 |
3,372 |
1.83% |
| 00999A主動野村臺灣高息 |
-13,242 |
6,170 |
0.50% |
| 01001T土銀富邦R1 |
19 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
-1 |
N/A |
N/A |
| 1101 台泥 |
10,978 |
1,248,083 |
16.58% |
| 1102 亞泥 |
-1,014 |
578,450 |
16.31% |
| 1103 嘉泥 |
98 |
35,856 |
4.53% |
| 1104 環泥 |
283 |
108,482 |
15.79% |
| 1108 幸福 |
5 |
5,393 |
1.33% |
| 1109 信大 |
10 |
8,149 |
2.38% |
| 1110 東泥 |
71 |
33,698 |
5.89% |
| 1201 味全 |
121 |
26,209 |
5.17% |
| 1203 味王 |
12 |
4,125 |
1.71% |
| 1210 大成 |
-185 |
107,298 |
11.99% |
| 1215 卜蜂 |
-1,314 |
108,294 |
36.73% |
| 1216 統一 |
1,487 |
1,815,964 |
31.95% |
| 1217 愛之味 |
-155 |
37,670 |
7.61% |
| 1218 泰山 |
209 |
20,685 |
4.13% |
| 1219 福壽 |
-125 |
19,504 |
5.71% |
| 1220 台榮 |
10 |
12,784 |
7.21% |
| 1225 福懋油 |
-48 |
3,476 |
1.43% |
| 1227 佳格 |
-56 |
52,486 |
5.73% |
| 1229 聯華 |
1,079 |
167,987 |
9.35% |
| 1231 聯華食 |
-20 |
8,398 |
2.81% |
| 1232 大統益 |
9 |
4,210 |
2.63% |
| 1233 天仁 |
9 |
5,101 |
5.63% |
| 1234 黑松 |
45 |
19,431 |
4.83% |
| 1235 興泰 |
5 |
478 |
0.25% |
| 1236 宏亞 |
0 |
443 |
0.51% |
| 1256 鮮活果汁-KY |
14 |
1,670 |
4.66% |
| 1259 安心 |
1 |
8,459 |
26.11% |
| 1264 德麥 |
-1 |
584 |
1.57% |
| 1268 漢來美食 |
-3 |
646 |
1.52% |
| 1294 漢田生技 |
3 |
210 |
0.68% |
| 1295 生合 |
6 |
664 |
1.92% |
| 1301 台塑 |
-5,191 |
1,975,317 |
31.03% |
| 1303 南亞 |
-20,262 |
2,644,230 |
33.34% |
| 1304 台聚 |
4,063 |
333,091 |
28.01% |
| 1305 華夏 |
1,529 |
23,380 |
4.02% |
| 1307 三芳 |
27 |
24,112 |
6.06% |
| 1308 亞聚 |
1,069 |
23,146 |
3.89% |
| 1309 台達化 |
1,536 |
12,563 |
3.15% |
| 1310 台苯 |
538 |
27,107 |
5.13% |
| 1312 國喬 |
888 |
50,536 |
4.56% |
| 1313 聯成 |
1,095 |
79,094 |
5.94% |
| 1314 中石化 |
4,369 |
338,380 |
8.94% |
| 1315 達新 |
0 |
1,305 |
1.31% |
| 1316 上曜 |
-514 |
15,764 |
4.29% |
| 1319 東陽 |
-762 |
48,297 |
8.16% |
| 1321 大洋 |
38 |
16,504 |
7.26% |
| 1323 永裕 |
23 |
1,365 |
1.49% |
| 1324 地球 |
28 |
587 |
0.78% |
| 1325 恆大 |
82 |
1,125 |
1.31% |
| 1326 台化 |
-2,299 |
2,192,004 |
37.39% |
| 1336 台翰 |
-9 |
3,284 |
4.23% |
| 1337 再生-KY |
3 |
69,223 |
25.73% |
| 1338 廣華-KY |
51 |
5,251 |
6.26% |
| 1339 昭輝 |
4 |
746 |
1.00% |
| 1340 勝悅-KY |
-28 |
41,066 |
26.85% |
| 1341 富林-KY |
3 |
42,211 |
79.86% |
| 1342 八貫 |
96 |
23,292 |
29.86% |
| 1402 遠東新 |
-3,386 |
942,549 |
17.60% |
| 1409 新纖 |
473 |
206,774 |
12.77% |
| 1410 南染 |
0 |
11,720 |
18.90% |
| 1413 宏洲 |
2 |
532 |
0.40% |
| 1414 東和 |
54 |
2,514 |
1.26% |
| 1416 廣豐 |
25 |
11,297 |
6.09% |
| 1417 嘉裕 |
15 |
1,888 |
0.99% |
| 1418 東華 |
0 |
536 |
0.94% |
| 1419 新紡 |
47 |
3,608 |
1.20% |
| 1423 利華 |
3 |
1,554 |
1.55% |
| 1432 大魯閣 |
24 |
415 |
0.38% |
| 1434 福懋 |
-353 |
127,954 |
7.59% |
| 1436 華友聯 |
89 |
7,989 |
4.62% |
| 1437 勤益控 |
16 |
16,257 |
8.05% |
| 1438 三地開發 |
10 |
463 |
0.41% |
| 1439 雋揚 |
5 |
403 |
0.43% |
| 1440 南紡 |
-1,001 |
127,329 |
7.68% |
| 1441 大東 |
4 |
960 |
1.33% |
| 1442 名軒 |
40 |
32,623 |
8.90% |
| 1443 立益物流 |
29 |
440 |
0.32% |
| 1444 力麗 |
-28 |
51,449 |
5.16% |
| 1445 大宇 |
33 |
3,835 |
2.93% |
| 1446 宏和 |
32 |
8,560 |
6.21% |
| 1447 力鵬 |
-48 |
30,361 |
3.33% |
| 1449 佳和 |
262 |
7,936 |
6.24% |
| 1451 年興 |
12 |
10,726 |
5.41% |
| 1452 宏益 |
16 |
2,597 |
1.95% |
| 1453 大將 |
-9 |
646 |
0.57% |
| 1454 台富 |
0 |
572 |
0.44% |
| 1455 集盛 |
76 |
12,697 |
2.38% |
| 1456 怡華 |
-20 |
465 |
0.49% |
| 1457 宜進 |
19 |
5,573 |
1.75% |
| 1459 聯發 |
15 |
5,863 |
1.63% |
| 1460 宏遠 |
839 |
14,381 |
2.07% |
| 1463 強盛新 |
14 |
19,932 |
11.50% |
| 1464 得力 |
210 |
7,643 |
1.79% |
| 1465 偉全 |
17 |
486 |
0.46% |
| 1466 聚隆 |
-7 |
584 |
0.52% |
| 1467 南緯 |
-4 |
44,948 |
19.23% |
| 1468 昶和 |
12 |
3,295 |
2.05% |
| 1470 大統新創 |
5 |
238 |
0.27% |
| 1471 首利 |
334 |
1,385 |
0.92% |
| 1472 三洋實業 |
7 |
440 |
0.83% |
| 1473 台南 |
29 |
7,771 |
5.31% |
| 1474 弘裕 |
9 |
784 |
0.60% |
| 1475 業旺 |
5 |
305 |
0.46% |
| 1476 儒鴻 |
-34 |
83,969 |
30.60% |
| 1477 聚陽 |
-72 |
41,218 |
16.70% |
| 1503 士電 |
90 |
162,893 |
31.26% |
| 1504 東元 |
5,758 |
283,788 |
11.94% |
| 1506 正道 |
20 |
1,631 |
0.54% |
| 1512 瑞利 |
6 |
5,324 |
5.42% |
| 1513 中興電 |
-161 |
74,285 |
14.76% |
| 1514 亞力 |
-540 |
46,032 |
16.85% |
| 1515 力山 |
16 |
8,019 |
4.41% |
| 1516 川飛 |
0 |
2,390 |
5.97% |
| 1517 利奇 |
31 |
5,244 |
2.38% |
| 1519 華城 |
-52 |
67,542 |
21.38% |
| 1521 大億 |
7 |
25,181 |
33.03% |
| 1522 堤維西 |
499 |
11,655 |
3.72% |
| 1524 耿鼎 |
376 |
2,074 |
1.25% |
| 1525 江申 |
6 |
234 |
0.31% |
| 1526 日馳 |
-30 |
1,446 |
2.41% |
| 1527 鑽全 |
-8 |
13,937 |
10.05% |
| 1528 恩德 |
-231 |
9,451 |
4.93% |
| 1529 樂事綠能 |
244 |
2,034 |
1.31% |
| 1530 亞崴 |
7 |
650 |
0.68% |
| 1531 高林股 |
0 |
2,614 |
1.43% |
| 1532 勤美 |
93 |
31,332 |
7.41% |
| 1533 車王電 |
5 |
6,040 |
6.12% |
| 1535 中宇 |
-7 |
1,489 |
1.20% |
| 1536 和大 |
255 |
20,729 |
7.43% |
| 1537 廣隆 |
1 |
12,622 |
15.38% |
| 1538 正峰 |
-2 |
25 |
0.07% |
| 1539 巨庭 |
2 |
597 |
0.91% |
| 1540 喬福 |
104 |
1,755 |
2.05% |
| 1541 錩泰 |
1 |
7,734 |
9.81% |
| 1558 伸興 |
7 |
4,244 |
6.57% |
| 1560 中砂 |
78 |
56,817 |
38.84% |
| 1563 巧新 |
889 |
4,808 |
2.08% |
| 1565 精華 |
7 |
4,033 |
7.99% |
| 1568 倉佑 |
20 |
1,939 |
1.88% |
| 1569 濱川 |
-189 |
8,009 |
5.55% |
| 1570 力肯 |
3 |
1,447 |
2.80% |
| 1580 新麥 |
24 |
2,563 |
5.19% |
| 1582 信錦 |
-419 |
6,362 |
4.40% |
| 1583 程泰 |
-4 |
422 |
0.38% |
| 1584 精剛 |
463 |
8,510 |
3.66% |
| 1586 和勤 |
57 |
1,680 |
1.57% |
| 1587 吉茂 |
65 |
16,532 |
20.65% |
| 1590 亞德客-KY |
200 |
158,618 |
79.30% |
| 1591 駿吉-KY |
-98 |
1,829 |
4.80% |
| 1593 祺驊 |
0 |
2,358 |
5.92% |
| 1595 川寶 |
28 |
2,988 |
5.51% |
| 1597 直得 |
74 |
7,598 |
8.51% |
| 1598 岱宇 |
29 |
3,302 |
1.84% |
| 1599 宏佳騰 |
-11 |
5,844 |
7.84% |
| 1603 華電 |
139 |
5,140 |
2.68% |
| 1604 聲寶 |
60 |
28,647 |
7.45% |
| 1605 華新 |
21,004 |
661,707 |
14.93% |
| 1608 華榮 |
3,422 |
22,063 |
3.48% |
| 1609 大亞 |
1,087 |
98,435 |
12.53% |
| 1611 中電 |
106 |
32,300 |
10.00% |
| 1612 宏泰 |
945 |
58,210 |
18.41% |
| 1614 三洋電 |
17 |
6,178 |
2.29% |
| 1615 大山 |
31 |
2,183 |
1.10% |
| 1616 億泰 |
269 |
5,182 |
2.66% |
| 1617 榮星 |
15 |
33,151 |
19.55% |
| 1618 合機 |
341 |
1,786 |
0.92% |
| 1623 大東電 |
7 |
278 |
0.42% |
| 1626 艾美特-KY |
47 |
65,113 |
43.46% |
| 1702 南僑 |
-43 |
25,560 |
8.69% |
| 1707 葡萄王 |
-17 |
21,524 |
14.52% |
| 1708 東鹼 |
-813 |
36,984 |
14.85% |
| 1709 和益 |
162 |
15,465 |
3.24% |
| 1710 東聯 |
451 |
40,320 |
4.55% |
| 1711 永光 |
1,140 |
39,028 |
7.12% |
| 1712 興農 |
115 |
64,625 |
15.36% |
| 1713 國化 |
16 |
1,588 |
1.05% |
| 1714 和桐 |
-1,157 |
198,948 |
20.05% |
| 1717 長興 |
-1,532 |
120,073 |
10.24% |
| 1718 中纖 |
-200 |
94,197 |
5.58% |
| 1720 生達 |
-15 |
9,180 |
5.13% |
| 1721 三晃 |
66 |
8,190 |
4.42% |
| 1722 台肥 |
-365 |
72,339 |
7.38% |
| 1723 中碳 |
19 |
18,947 |
7.99% |
| 1725 元禎 |
102 |
674 |
0.37% |
| 1726 永記 |
5 |
20,994 |
12.95% |
| 1727 中華化 |
-1,283 |
9,529 |
7.44% |
| 1730 花仙子 |
4 |
4,290 |
6.78% |
| 1731 美吾華 |
21 |
1,597 |
1.20% |
| 1732 毛寶 |
34 |
996 |
2.34% |
| 1733 五鼎 |
5 |
3,734 |
3.73% |
| 1734 杏輝 |
-141 |
10,368 |
5.45% |
| 1735 日勝化 |
37 |
50,292 |
50.60% |
| 1736 喬山 |
235 |
13,802 |
4.54% |
| 1737 臺鹽 |
-8 |
17,014 |
8.50% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
0 |
1,809 |
1.79% |
| 1760 寶齡富錦 |
22 |
10,208 |
11.90% |
| 1762 中化生 |
-1 |
1,580 |
2.05% |
| 1773 勝一 |
101 |
24,034 |
8.01% |
| 1776 展宇 |
6 |
384 |
0.63% |
| 1777 生泰 |
1 |
572 |
1.28% |
| 1781 合世 |
-1 |
273 |
0.57% |
| 1783 和康生 |
16 |
6,539 |
7.29% |
| 1784 訊聯 |
37 |
3,500 |
6.58% |
| 1785 光洋科 |
-672 |
145,042 |
24.33% |
| 1786 科妍 |
-135 |
1,131 |
1.56% |
| 1788 杏昌 |
0 |
4,842 |
10.87% |
| 1789 神隆 |
-564 |
13,779 |
1.74% |
| 1795 美時 |
-435 |
142,708 |
53.47% |
| 1796 金穎生技 |
7 |
335 |
0.80% |
| 1799 易威 |
-84 |
14,649 |
11.74% |
| 1802 台玻 |
4,848 |
171,806 |
5.90% |
| 1805 寶徠 |
27 |
849 |
0.62% |
| 1806 冠軍 |
-105 |
36,928 |
9.45% |
| 1808 潤隆 |
-95 |
36,305 |
4.06% |
| 1809 中釉 |
1,084 |
8,172 |
4.89% |
| 1810 和成 |
212 |
10,644 |
3.52% |
| 1813 寶利徠 |
0 |
4,413 |
9.46% |
| 1815 富喬 |
-17,888 |
125,684 |
21.48% |
| 1817 凱撒衛 |
5 |
1,203 |
1.65% |
| 1903 士紙 |
49 |
28,773 |
11.06% |
| 1904 正隆 |
-366 |
96,688 |
8.72% |
| 1905 華紙 |
256 |
28,220 |
2.55% |
| 1906 寶隆 |
37 |
840 |
0.55% |
| 1907 永豐餘 |
116 |
199,953 |
12.04% |
| 1909 榮成 |
122 |
108,118 |
8.14% |
| 2002 中鋼 |
2,638 |
2,098,003 |
13.33% |
| 2006 東和鋼鐵 |
177 |
136,910 |
18.74% |
| 2007 燁興 |
110 |
3,397 |
0.64% |
| 2008 高興昌 |
-2 |
14,664 |
7.68% |
| 2009 第一銅 |
314 |
8,017 |
2.22% |
| 2010 春源 |
-80 |
65,141 |
10.05% |
| 2012 春雨 |
27 |
4,248 |
1.40% |
| 2013 中鋼構 |
21 |
14,183 |
7.09% |
| 2014 中鴻 |
3,903 |
68,539 |
4.77% |
| 2015 豐興 |
137 |
70,244 |
12.07% |
| 2017 官田鋼 |
47 |
7,739 |
1.73% |
| 2020 美亞 |
56 |
4,742 |
1.77% |
| 2022 聚亨 |
337 |
8,266 |
2.45% |
| 2023 燁輝 |
-25 |
80,793 |
4.30% |
| 2024 志聯 |
6 |
439 |
0.44% |
| 2025 千興 |
7 |
1,210 |
0.70% |
| 2027 大成鋼 |
18,040 |
337,587 |
13.06% |
| 2028 威致 |
18 |
2,256 |
0.69% |
| 2029 盛餘 |
83 |
213,477 |
66.46% |
| 2030 彰源 |
744 |
7,260 |
2.58% |
| 2031 新光鋼 |
-128 |
25,454 |
7.92% |
| 2032 新鋼 |
664 |
1,872 |
1.43% |
| 2033 佳大 |
-16 |
795 |
0.98% |
| 2034 允強 |
658 |
20,965 |
4.00% |
| 2038 海光 |
-1 |
2,199 |
1.13% |
| 2049 上銀 |
1,733 |
120,468 |
34.05% |
| 2059 川湖 |
-25 |
23,075 |
24.21% |
| 2061 風青 |
21 |
1,296 |
2.25% |
| 2062 橋椿 |
10 |
14,456 |
7.22% |
| 2063 世鎧 |
-1 |
465 |
0.96% |
| 2065 世豐 |
13 |
862 |
1.35% |
| 2066 世德 |
-12 |
4,446 |
10.00% |
| 2069 運錩 |
147 |
3,541 |
2.12% |
| 2070 精湛 |
-381 |
1,020 |
2.44% |
| 2072 世紀風電 |
125 |
2,983 |
1.55% |
| 2101 南港 |
498 |
36,442 |
4.96% |
| 2102 泰豐 |
2 |
14,919 |
3.15% |
| 2103 台橡 |
-2,086 |
171,646 |
20.78% |
| 2104 國際中橡 |
695 |
56,603 |
5.74% |
| 2105 正新 |
1,262 |
374,587 |
11.55% |
| 2106 建大 |
234 |
77,008 |
8.06% |
| 2107 厚生 |
188 |
19,330 |
6.36% |
| 2108 南帝 |
-279 |
23,395 |
4.75% |
| 2109 華豐 |
21 |
42,220 |
15.11% |
| 2114 鑫永銓 |
2 |
3,233 |
4.14% |
| 2115 六暉-KY |
-10 |
46,109 |
44.17% |
| 2201 裕隆 |
1,494 |
49,779 |
4.65% |
| 2204 中華 |
524 |
105,226 |
19.00% |
| 2206 三陽工業 |
-343 |
47,088 |
6.00% |
| 2207 和泰車 |
85 |
121,370 |
21.78% |
| 2208 台船 |
1,319 |
129,774 |
10.18% |
| 2211 長榮鋼 |
204 |
17,653 |
4.23% |
| 2221 大甲 |
3 |
538 |
1.27% |
| 2227 裕日車 |
26 |
121,048 |
40.34% |
| 2228 劍麟 |
105 |
2,497 |
3.13% |
| 2230 泰茂 |
63 |
5,956 |
8.75% |
| 2231 為升 |
-151 |
7,599 |
5.59% |
| 2233 宇隆 |
48 |
4,552 |
7.54% |
| 2236 百達-KY |
229 |
32,011 |
52.13% |
| 2239 英利-KY |
17 |
88,771 |
75.41% |
| 2241 艾姆勒 |
169 |
9,539 |
9.11% |
| 2243 宏旭-KY |
236 |
18,076 |
26.05% |
| 2247 汎德永業 |
20 |
3,330 |
4.12% |
| 2248 華勝-KY |
-4 |
23,950 |
50.31% |
| 2250 IKKA-KY |
2 |
2,604 |
7.15% |
| 2254 巨鎧精密-創 |
16 |
15,134 |
23.68% |
| 2258 鴻華先進-創 |
325 |
6,046 |
0.34% |
| 2301 光寶科 |
17,024 |
900,967 |
38.88% |
| 2302 麗正 |
76 |
4,984 |
2.99% |
| 2303 聯電 |
-25,209 |
4,591,180 |
36.50% |
| 2305 全友 |
237 |
8,800 |
4.27% |
| 2308 台達電 |
2,351 |
1,674,196 |
64.45% |
| 2312 金寶 |
2,552 |
88,773 |
5.89% |
| 2313 華通 |
3,934 |
298,229 |
25.02% |
| 2314 台揚 |
10 |
1,697 |
1.59% |
| 2316 楠梓電 |
816 |
60,370 |
33.03% |
| 2317 鴻海 |
21,953 |
5,426,479 |
38.85% |
| 2323 中環 |
2,345 |
120,451 |
11.05% |
| 2324 仁寶 |
9,382 |
1,685,274 |
38.23% |
| 2327 國巨* |
6,683 |
1,101,568 |
53.17% |
| 2328 廣宇 |
-813 |
42,505 |
8.20% |
| 2329 華泰 |
-3,156 |
77,446 |
11.75% |
| 2330 台積電 |
3,885 |
18,326,266 |
70.66% |
| 2331 精英 |
-260 |
38,605 |
6.92% |
| 2332 友訊 |
1,594 |
60,933 |
10.11% |
| 2337 旺宏 |
-33,657 |
506,755 |
25.57% |
| 2338 光罩 |
4,927 |
16,766 |
4.57% |
| 2340 台亞 |
-652 |
38,405 |
8.75% |
| 2342 茂矽 |
739 |
9,078 |
5.76% |
| 2344 華邦電 |
34,579 |
947,635 |
21.05% |
| 2345 智邦 |
544 |
326,419 |
58.17% |
| 2347 聯強 |
-1,653 |
554,624 |
33.25% |
| 2348 海悅 |
33 |
1,369 |
0.90% |
| 2349 錸德 |
247 |
79,737 |
11.49% |
| 2351 順德 |
943 |
25,849 |
14.19% |
| 2352 佳世達 |
-3,627 |
156,802 |
9.92% |
| 2353 宏碁 |
1,214 |
300,029 |
9.84% |
| 2354 鴻準 |
-4,094 |
163,410 |
11.55% |
| 2355 敬鵬 |
4,857 |
74,966 |
18.85% |
| 2356 英業達 |
15,348 |
603,361 |
16.81% |
| 2357 華碩 |
-1,232 |
258,989 |
34.86% |
| 2359 所羅門 |
-44 |
6,565 |
3.82% |
| 2360 致茂 |
-407 |
245,228 |
57.66% |
| 2362 藍天 |
394 |
65,782 |
10.57% |
| 2363 矽統 |
-1,473 |
33,361 |
6.47% |
| 2364 倫飛 |
3 |
8,006 |
15.28% |
| 2365 昆盈 |
-23 |
3,315 |
1.49% |
| 2367 燿華 |
1,504 |
53,108 |
7.51% |
| 2368 金像電 |
-581 |
132,834 |
25.69% |
| 2369 菱生 |
3,960 |
60,287 |
15.86% |
| 2371 大同 |
4,480 |
174,624 |
8.11% |
| 2373 震旦行 |
16 |
1,914 |
0.81% |
| 2374 佳能 |
-885 |
16,507 |
4.90% |
| 2375 凱美 |
399 |
10,354 |
9.52% |
| 2376 技嘉 |
1,186 |
147,481 |
22.01% |
| 2377 微星 |
-402 |
109,573 |
12.96% |
| 2379 瑞昱 |
-561 |
254,442 |
49.35% |
| 2382 廣達 |
-1,825 |
1,033,739 |
26.76% |
| 2383 台光電 |
-35 |
152,441 |
42.54% |
| 2385 群光 |
-21 |
150,414 |
19.78% |
| 2387 精元 |
465 |
17,268 |
8.84% |
| 2388 威盛 |
-4,113 |
78,951 |
14.21% |
| 2390 云辰 |
27 |
3,853 |
2.00% |
| 2392 正崴 |
1,591 |
31,717 |
6.19% |
| 2393 億光 |
-670 |
145,579 |
32.83% |
| 2395 研華 |
1,457 |
303,837 |
35.15% |
| 2397 友通 |
218 |
17,519 |
15.30% |
| 2399 映泰 |
-2,964 |
5,445 |
3.05% |
| 2401 凌陽 |
1,834 |
74,036 |
12.50% |
| 2402 毅嘉 |
164 |
28,526 |
9.27% |
| 2404 漢唐 |
666 |
49,659 |
26.05% |
| 2405 輔信 |
374 |
16,722 |
4.86% |
| 2406 國碩 |
6,806 |
56,264 |
16.03% |
| 2408 南亞科 |
10,355 |
360,316 |
11.62% |
| 2409 友達 |
17,813 |
897,459 |
11.89% |
| 2412 中華電 |
-3,423 |
1,358,757 |
17.51% |
| 2413 環科 |
309 |
5,259 |
4.12% |
| 2414 精技 |
-190 |
8,290 |
5.12% |
| 2415 錩新 |
3 |
18,942 |
21.04% |
| 2417 圓剛 |
-433 |
6,152 |
3.91% |
| 2419 仲琦 |
8 |
4,021 |
1.25% |
| 2420 新巨 |
67 |
11,183 |
7.32% |
| 2421 建準 |
-1,181 |
81,624 |
28.44% |
| 2423 固緯 |
4 |
7,390 |
5.09% |
| 2424 隴華 |
-165 |
866 |
1.45% |
| 2425 承啟 |
-105 |
9,284 |
9.62% |
| 2426 鼎元 |
-848 |
28,738 |
9.55% |
| 2427 三商電 |
-54 |
6,962 |
3.52% |
| 2428 興勤 |
392 |
21,583 |
16.84% |
| 2429 銘旺科 |
-11 |
951 |
1.11% |
| 2430 燦坤 |
21 |
3,187 |
2.72% |
| 2431 聯昌 |
230 |
2,493 |
2.24% |
| 2432 倚天酷碁-創 |
-19 |
381 |
0.61% |
| 2433 互盛電 |
-8 |
1,431 |
0.99% |
| 2434 統懋 |
-9 |
398 |
1.07% |
| 2436 偉詮電 |
-1,379 |
16,548 |
8.26% |
| 2438 翔耀 |
16 |
755 |
1.06% |
| 2439 美律 |
-991 |
31,835 |
12.54% |
| 2440 太空梭 |
193 |
2,102 |
1.51% |
| 2441 超豐 |
181 |
78,764 |
13.84% |
| 2442 新美齊 |
-160 |
6,928 |
2.13% |
| 2444 兆勁 |
-4 |
2,183 |
2.14% |
| 2449 京元電子 |
-2,433 |
367,623 |
30.06% |
| 2450 神腦 |
73 |
3,285 |
1.27% |
| 2451 創見 |
-1,484 |
45,933 |
10.66% |
| 2453 凌群 |
31 |
4,693 |
4.69% |
| 2454 聯發科 |
-879 |
907,733 |
56.59% |
| 2455 全新 |
738 |
43,774 |
23.67% |
| 2457 飛宏 |
827 |
27,791 |
6.54% |
| 2458 義隆 |
532 |
65,653 |
21.60% |
| 2459 敦吉 |
80 |
17,964 |
17.01% |
| 2460 建通 |
-173 |
1,667 |
0.98% |
| 2461 光群雷 |
-93 |
8,581 |
4.90% |
| 2462 良得電 |
165 |
2,864 |
1.90% |
| 2464 盟立 |
-1,614 |
24,265 |
11.75% |
| 2465 麗臺 |
-516 |
4,066 |
4.32% |
| 2466 冠西電 |
-11 |
18,142 |
10.45% |
| 2467 志聖 |
-9 |
28,667 |
18.28% |
| 2468 華經 |
-341 |
1,259 |
1.79% |
| 2471 資通 |
-16 |
2,702 |
5.71% |
| 2472 立隆電 |
-149 |
20,797 |
12.62% |
| 2474 可成 |
-616 |
141,729 |
25.24% |
| 2476 鉅祥 |
259 |
24,796 |
11.75% |
| 2477 美隆電 |
-43 |
37,088 |
23.38% |
| 2478 大毅 |
-569 |
20,472 |
14.14% |
| 2480 敦陽科 |
-142 |
10,520 |
9.89% |
| 2481 強茂 |
3,662 |
81,712 |
21.38% |
| 2482 連宇 |
48 |
1,060 |
1.36% |
| 2483 百容 |
143 |
1,814 |
1.68% |
| 2484 希華 |
-72 |
10,106 |
6.33% |
| 2485 兆赫 |
1,386 |
6,656 |
2.09% |
| 2486 一詮 |
-64 |
40,953 |
17.50% |
| 2488 漢平 |
161 |
5,721 |
7.15% |
| 2489 瑞軒 |
-2,279 |
30,281 |
4.96% |
| 2491 吉祥全 |
88 |
4,989 |
6.08% |
| 2492 華新科 |
6,414 |
84,732 |
17.44% |
| 2493 揚博 |
-878 |
3,420 |
2.69% |
| 2495 普安 |
-3,139 |
23,080 |
8.43% |
| 2496 卓越 |
4 |
4,414 |
23.10% |
| 2497 怡利電 |
117 |
4,413 |
3.37% |
| 2498 宏達電 |
897 |
78,676 |
9.42% |
| 2501 國建 |
2,863 |
132,047 |
11.38% |
| 2504 國產 |
-406 |
93,768 |
7.94% |
| 2505 國揚 |
-176 |
15,099 |
3.97% |
| 2506 太設 |
5 |
18,638 |
4.81% |
| 2509 全坤建 |
38 |
3,234 |
1.44% |
| 2511 太子 |
-130 |
40,515 |
2.49% |
| 2514 龍邦 |
27 |
9,039 |
2.28% |
| 2515 中工 |
805 |
140,889 |
8.76% |
| 2516 新建 |
59 |
5,556 |
2.45% |
| 2520 冠德 |
795 |
73,772 |
12.10% |
| 2524 京城 |
40 |
2,683 |
0.73% |
| 2527 宏璟 |
107 |
114,483 |
42.35% |
| 2528 皇普 |
153 |
6,037 |
1.38% |
| 2530 華建 |
60 |
31,892 |
3.79% |
| 2534 宏盛 |
175 |
30,872 |
6.51% |
| 2535 達欣工 |
198 |
18,814 |
6.94% |
| 2536 宏普 |
166 |
30,440 |
9.14% |
| 2537 聯上發 |
566 |
8,300 |
2.76% |
| 2538 基泰 |
-17 |
43,909 |
9.86% |
| 2539 櫻花建 |
279 |
23,145 |
1.93% |
| 2540 愛山林 |
-24 |
14,638 |
1.54% |
| 2542 興富發 |
642 |
218,029 |
10.03% |
| 2543 皇昌 |
245 |
8,463 |
1.60% |
| 2545 皇翔 |
174 |
10,467 |
2.75% |
| 2546 根基 |
4 |
4,334 |
3.32% |
| 2547 日勝生 |
285 |
140,559 |
13.57% |
| 2548 華固 |
-208 |
67,157 |
21.00% |
| 2596 綠意 |
33 |
803 |
0.80% |
| 2597 潤弘 |
86 |
8,113 |
2.61% |
| 2601 益航 |
732 |
107,609 |
13.04% |
| 2603 長榮 |
1,472 |
458,146 |
21.16% |
| 2605 新興 |
111 |
292,612 |
49.98% |
| 2606 裕民 |
3,093 |
99,216 |
11.74% |
| 2607 榮運 |
-21 |
48,339 |
9.05% |
| 2608 嘉里大榮 |
125 |
16,411 |
3.51% |
| 2609 陽明 |
1,467 |
496,063 |
14.20% |
| 2610 華航 |
7,287 |
818,696 |
13.38% |
| 2611 志信 |
48 |
2,874 |
1.52% |
| 2612 中航 |
149 |
8,684 |
4.39% |
| 2613 中櫃 |
147 |
2,128 |
1.43% |
| 2614 東森 |
-76 |
14,654 |
4.47% |
| 2615 萬海 |
2,730 |
1,194,250 |
42.55% |
| 2616 山隆 |
-57 |
2,493 |
1.81% |
| 2617 台航 |
365 |
37,124 |
8.89% |
| 2618 長榮航 |
9,082 |
1,281,165 |
23.72% |
| 2630 亞航 |
172 |
9,977 |
4.76% |
| 2633 台灣高鐵 |
-686 |
537,937 |
9.55% |
| 2634 漢翔 |
802 |
31,213 |
3.31% |
| 2636 台驊控股 |
169 |
14,050 |
9.90% |
| 2637 慧洋-KY |
1,692 |
140,222 |
18.78% |
| 2640 大車隊 |
-15 |
2,880 |
4.85% |
| 2641 正德 |
900 |
14,647 |
4.60% |
| 2642 宅配通 |
37 |
5,061 |
5.30% |
| 2643 捷迅 |
4 |
530 |
1.51% |
| 2645 長榮航太 |
248 |
26,455 |
7.06% |
| 2646 星宇航空 |
2,368 |
78,709 |
2.61% |
| 2701 萬企 |
10 |
2,426 |
0.53% |
| 2702 華園 |
-32 |
61,785 |
39.45% |
| 2704 國賓 |
-38 |
36,320 |
9.89% |
| 2705 六福 |
66 |
3,432 |
1.79% |
| 2706 第一店 |
-17 |
13,457 |
2.69% |
| 2707 晶華 |
-53 |
7,413 |
5.81% |
| 2712 遠雄來 |
2 |
295 |
0.28% |
| 2718 全心投控 |
-19 |
739 |
0.84% |
| 2719 燦星旅 |
-5 |
125 |
0.18% |
| 2722 夏都 |
9 |
543 |
0.37% |
| 2723 美食-KY |
-13 |
83,979 |
46.65% |
| 2726 雅茗-KY |
7 |
8,976 |
23.67% |
| 2727 王品 |
112 |
21,669 |
26.12% |
| 2729 瓦城 |
5 |
888 |
2.06% |
| 2731 雄獅 |
-255 |
14,789 |
15.85% |
| 2732 六角 |
-5 |
1,817 |
3.90% |
| 2734 易飛網 |
-43 |
2,351 |
4.10% |
| 2736 富野 |
-1 |
790 |
0.98% |
| 2739 寒舍 |
17 |
2,462 |
2.69% |
| 2743 山富 |
52 |
1,395 |
2.97% |
| 2745 五福 |
-5 |
1,287 |
3.80% |
| 2748 雲品 |
-103 |
1,243 |
1.17% |
| 2751 王座 |
-2 |
90 |
0.46% |
| 2752 豆府 |
11 |
351 |
1.31% |
| 2753 八方雲集 |
-6 |
3,398 |
5.09% |
| 2754 亞洲藏壽司 |
-5 |
31,910 |
68.09% |
| 2755 揚秦 |
12 |
451 |
1.20% |
| 2756 聯發國際 |
-8 |
378 |
1.54% |
| 2762 世界健身-KY |
24 |
98,029 |
87.13% |
| 2801 彰銀 |
-2,019 |
2,148,901 |
18.26% |
| 2812 台中銀 |
-4,211 |
498,724 |
8.28% |
| 2816 旺旺保 |
46 |
4,238 |
1.89% |
| 2820 華票 |
-343 |
118,148 |
8.79% |
| 2832 台產 |
35 |
9,877 |
3.89% |
| 2834 臺企銀 |
-12,839 |
1,681,995 |
17.30% |
| 2836 高雄銀 |
54 |
136,885 |
7.43% |
| 2838 聯邦銀 |
57 |
185,955 |
4.28% |
| 2845 遠東銀 |
-1,759 |
442,299 |
9.09% |
| 2849 安泰銀 |
81 |
1,152,957 |
58.89% |
| 2850 新產 |
122 |
32,276 |
10.21% |
| 2851 中再保 |
-296 |
57,699 |
7.20% |
| 2852 第一保 |
76 |
14,166 |
4.70% |
| 2855 統一證 |
-65 |
224,831 |
14.03% |
| 2867 三商壽 |
9,006 |
1,060,402 |
17.97% |
| 2880 華南金 |
7,611 |
2,430,526 |
17.46% |
| 2881 富邦金 |
12,236 |
2,259,885 |
16.13% |
| 2882 國泰金 |
-5,849 |
2,947,688 |
20.09% |
| 2883 凱基金 |
24,266 |
5,214,007 |
30.71% |
| 2884 玉山金 |
16,593 |
4,942,933 |
30.56% |
| 2885 元大金 |
-4,739 |
3,470,083 |
26.02% |
| 2886 兆豐金 |
4,324 |
3,206,460 |
21.61% |
| 2887 台新新光金 |
39,886 |
5,643,523 |
22.69% |
| 2889 國票金 |
101 |
310,842 |
8.55% |
| 2890 永豐金 |
4,703 |
4,040,830 |
27.86% |
| 2891 中信金 |
22,196 |
6,658,220 |
33.83% |
| 2892 第一金 |
27,699 |
3,882,967 |
27.00% |
| 2897 王道銀行 |
728 |
190,958 |
6.80% |
| 2901 欣欣 |
0 |
235 |
0.32% |
| 2903 遠百 |
-725 |
116,562 |
8.22% |
| 2904 匯僑 |
-15 |
388 |
0.49% |
| 2905 三商 |
65 |
41,314 |
3.72% |
| 2906 高林 |
-4 |
3,454 |
1.65% |
| 2908 特力 |
46 |
8,371 |
1.64% |
| 2910 統領 |
16 |
480 |
0.27% |
| 2911 麗嬰房 |
15 |
21,838 |
20.77% |
| 2912 統一超 |
776 |
203,744 |
19.59% |
| 2913 農林 |
1,386 |
41,271 |
5.22% |
| 2915 潤泰全 |
-254 |
60,938 |
5.51% |
| 2916 滿心 |
7 |
13,788 |
21.33% |
| 2923 鼎固-KY |
69 |
1,730,102 |
99.41% |
| 2926 誠品生活 |
-3 |
537 |
1.13% |
| 2929 淘帝-KY |
56 |
19,800 |
18.08% |
| 2937 集雅社 |
0 |
36 |
0.08% |
| 2939 永邑-KY |
2 |
9,073 |
19.92% |
| 2941 米斯特 |
0 |
70 |
0.45% |
| 2945 三商家購 |
3 |
256 |
0.37% |
| 3002 歐格 |
28 |
2,553 |
2.50% |
| 3003 健和興 |
-16 |
6,094 |
3.91% |
| 3004 豐達科 |
-79 |
2,080 |
3.23% |
| 3005 神基 |
608 |
59,259 |
9.49% |
| 3006 晶豪科 |
1,498 |
81,890 |
27.54% |
| 3008 大立光 |
230 |
42,019 |
31.48% |
| 3010 華立 |
-814 |
46,891 |
18.07% |
| 3011 今皓 |
327 |
3,642 |
2.80% |
| 3013 晟銘電 |
-527 |
8,050 |
3.92% |
| 3014 聯陽 |
328 |
32,892 |
19.81% |
| 3015 全漢 |
147 |
16,787 |
8.96% |
| 3016 嘉晶 |
361 |
23,045 |
7.98% |
| 3017 奇鋐 |
-554 |
210,619 |
54.25% |
| 3019 亞光 |
607 |
14,003 |
5.01% |
| 3021 鴻名 |
3 |
3,733 |
3.93% |
| 3022 威強電 |
222 |
27,535 |
15.59% |
| 3023 信邦 |
435 |
108,673 |
45.26% |
| 3024 憶聲 |
198 |
6,338 |
2.28% |
| 3025 星通 |
-425 |
3,982 |
7.01% |
| 3026 禾伸堂 |
780 |
23,916 |
14.41% |
| 3027 盛達 |
169 |
2,757 |
2.12% |
| 3028 增你強 |
-632 |
31,054 |
13.08% |
| 3029 零壹 |
-373 |
5,829 |
3.49% |
| 3030 德律 |
-419 |
35,077 |
14.84% |
| 3031 佰鴻 |
158 |
3,670 |
2.11% |
| 3032 偉訓 |
-350 |
3,729 |
3.29% |
| 3033 威健 |
-3,717 |
76,692 |
16.02% |
| 3034 聯詠 |
8 |
213,968 |
35.16% |
| 3035 智原 |
241 |
20,952 |
8.04% |
| 3036 文曄 |
-5,901 |
299,029 |
23.56% |
| 3037 欣興 |
497 |
605,121 |
38.40% |
| 3038 全台 |
54 |
13,784 |
8.75% |
| 3040 遠見 |
20 |
388 |
0.61% |
| 3041 揚智 |
-630 |
5,177 |
3.69% |
| 3042 晶技 |
-198 |
60,389 |
17.60% |
| 3043 科風 |
-2 |
472 |
1.21% |
| 3044 健鼎 |
833 |
253,254 |
48.18% |
| 3045 台灣大 |
1,229 |
511,846 |
13.74% |
| 3046 建碁 |
114 |
3,163 |
4.03% |
| 3047 訊舟 |
418 |
6,005 |
2.68% |
| 3048 益登 |
-1,250 |
10,055 |
3.72% |
| 3049 精金 |
726 |
20,102 |
2.50% |
| 3050 鈺德 |
191 |
10,585 |
6.83% |
| 3051 力特 |
-93 |
2,585 |
1.54% |
| 3052 夆典 |
-152 |
3,613 |
1.54% |
| 3054 立萬利 |
129 |
500 |
0.61% |
| 3055 蔚華科 |
267 |
1,869 |
1.62% |
| 3056 富華新 |
801 |
21,054 |
4.38% |
| 3057 喬鼎 |
-295 |
1,690 |
2.49% |
| 3058 立德 |
215 |
5,137 |
2.54% |
| 3059 華晶科 |
382 |
29,365 |
9.54% |
| 3060 銘異 |
586 |
10,692 |
7.77% |
| 3062 建漢 |
703 |
35,328 |
10.70% |
| 3066 李洲 |
142 |
738 |
0.88% |
| 3071 協禧 |
99 |
2,568 |
2.33% |
| 3073 天方能源 |
49 |
769 |
1.94% |
| 3078 僑威 |
169 |
41,414 |
18.21% |
| 3081 聯亞 |
342 |
19,160 |
20.70% |
| 3083 網龍 |
0 |
1,180 |
1.36% |
| 3086 華義* |
-560 |
111,239 |
40.79% |
| 3088 艾訊 |
-51 |
15,036 |
13.97% |
| 3090 日電貿 |
4,401 |
31,045 |
10.79% |
| 3092 鴻碩 |
181 |
1,674 |
1.56% |
| 3093 港建* |
-248 |
99,434 |
68.50% |
| 3094 聯傑 |
-217 |
2,174 |
2.61% |
| 3095 及成 |
3 |
571 |
3.89% |
| 3105 穩懋 |
3,270 |
119,794 |
28.25% |
| 3114 好德 |
-13 |
586 |
0.89% |
| 3115 富榮綱 |
-1 |
1,242 |
1.72% |
| 3118 進階 |
0 |
147 |
0.45% |
| 3122 笙泉 |
149 |
1,057 |
2.59% |
| 3128 昇銳 |
-21 |
1,867 |
3.94% |
| 3130 一零四 |
7 |
6,958 |
20.96% |
| 3131 弘塑 |
-168 |
10,708 |
36.18% |
| 3135 凌航 |
-568 |
2,197 |
2.83% |
| 3138 耀登 |
38 |
770 |
1.48% |
| 3141 晶宏 |
254 |
8,818 |
11.68% |
| 3147 大綜 |
-57 |
1,064 |
2.43% |
| 3149 正達 |
51 |
6,412 |
2.83% |
| 3150 鈺寶-創 |
11 |
472 |
1.06% |
| 3152 璟德 |
106 |
10,423 |
15.10% |
| 3158 嘉實 |
2 |
491 |
1.62% |
| 3162 精確 |
787 |
75,693 |
49.03% |
| 3163 波若威 |
353 |
26,319 |
32.67% |
| 3164 景岳 |
2 |
499 |
0.57% |
| 3167 大量 |
-5 |
11,525 |
12.92% |
| 3168 眾福科 |
-18 |
949 |
1.26% |
| 3169 亞信 |
-9 |
2,526 |
4.00% |
| 3171 炎洲流通 |
-11 |
237 |
0.71% |
| 3176 基亞 |
-52 |
6,745 |
4.84% |
| 3178 公準 |
56 |
903 |
2.00% |
| 3188 鑫龍騰 |
-34 |
4,224 |
2.26% |
| 3189 景碩 |
1,591 |
94,175 |
17.87% |
| 3205 佰研 |
17 |
688 |
1.01% |
| 3206 志豐 |
16 |
1,374 |
2.33% |
| 3207 耀勝 |
47 |
2,896 |
4.35% |
| 3209 全科 |
-339 |
41,948 |
17.87% |
| 3211 順達 |
-1,623 |
44,526 |
28.84% |
| 3213 茂訊 |
193 |
5,433 |
9.25% |
| 3217 優群 |
-78 |
5,545 |
6.15% |
| 3218 大學光 |
-41 |
4,244 |
5.00% |
| 3219 倚強科 |
-65 |
1,135 |
1.58% |
| 3221 台嘉碩 |
-196 |
5,766 |
5.48% |
| 3224 三顧 |
-7 |
634 |
0.81% |
| 3227 原相 |
415 |
37,891 |
25.17% |
| 3228 金麗科 |
-37 |
5,136 |
7.18% |
| 3229 晟鈦 |
2 |
846 |
1.31% |
| 3230 錦明 |
102 |
3,298 |
3.83% |
| 3231 緯創 |
819 |
935,594 |
29.41% |
| 3232 昱捷 |
-7 |
3,838 |
8.24% |
| 3234 光環 |
-21 |
2,502 |
2.24% |
| 3236 千如 |
1,096 |
16,181 |
15.41% |
| 3252 海灣 |
0 |
1,120 |
2.23% |
| 3257 虹冠電 |
-122 |
705 |
0.88% |
| 3259 鑫創 |
-1 |
7,993 |
10.95% |
| 3260 威剛 |
-1,113 |
55,055 |
17.35% |
| 3264 欣銓 |
-1,046 |
144,488 |
29.47% |
| 3265 台星科 |
-269 |
14,241 |
10.45% |
| 3266 昇陽 |
20 |
29,125 |
8.26% |
| 3268 海德威 |
41 |
388 |
1.11% |
| 3272 東碩 |
-14 |
390 |
0.63% |
| 3276 宇環 |
-55 |
638 |
0.91% |
| 3284 太普高 |
-2 |
1,110 |
1.02% |
| 3285 微端 |
-1 |
5,520 |
12.91% |
| 3287 廣寰科 |
0 |
615 |
1.39% |
| 3289 宜特 |
-340 |
9,060 |
10.50% |
| 3290 東浦 |
-238 |
5,816 |
6.44% |
| 3293 鈊象 |
-767 |
77,591 |
27.53% |
| 3294 英濟 |
202 |
16,037 |
12.14% |
| 3296 勝德 |
86 |
2,382 |
2.46% |
| 3297 杭特 |
-6 |
1,135 |
3.14% |
| 3303 岱稜 |
73 |
4,718 |
5.01% |
| 3305 昇貿 |
-583 |
4,412 |
3.28% |
| 3306 鼎天 |
3 |
1,725 |
3.40% |
| 3308 聯德 |
64 |
515 |
0.85% |
| 3310 佳穎 |
-2 |
163 |
0.22% |
| 3311 閎暉 |
100 |
1,375 |
1.37% |
| 3312 弘憶股 |
17 |
4,955 |
2.71% |
| 3313 斐成 |
-15 |
10,400 |
4.70% |
| 3317 尼克森 |
704 |
10,398 |
11.55% |
| 3321 同泰 |
51 |
1,488 |
1.72% |
| 3322 建舜電 |
232 |
4,004 |
2.91% |
| 3323 加百裕 |
8 |
11,416 |
12.15% |
| 3324 雙鴻 |
-1,082 |
26,233 |
28.58% |
| 3325 旭品 |
-103 |
742 |
0.67% |
| 3332 幸康 |
-1 |
437 |
0.90% |
| 3338 泰碩 |
-131 |
3,188 |
3.62% |
| 3339 泰谷 |
46 |
5,428 |
8.15% |
| 3346 麗清 |
283 |
3,256 |
2.68% |
| 3349 寶德 |
26 |
197 |
0.42% |
| 3354 律勝 |
130 |
2,277 |
3.24% |
| 3356 奇偶 |
92 |
5,833 |
7.29% |
| 3357 臺慶科 |
118 |
16,462 |
14.32% |
| 3360 尚立 |
-51 |
3,197 |
4.18% |
| 3362 先進光 |
139 |
11,276 |
7.91% |
| 3363 上詮 |
61 |
21,550 |
18.96% |
| 3372 典範 |
204 |
2,099 |
1.19% |
| 3373 熱映 |
-2 |
717 |
1.50% |
| 3374 精材 |
-1,819 |
27,066 |
9.97% |
| 3376 新日興 |
1,274 |
35,987 |
18.38% |
| 3379 彬台 |
-17 |
987 |
2.59% |
| 3380 明泰 |
-295 |
32,098 |
5.92% |
| 3388 崇越電 |
91 |
5,481 |
7.40% |
| 3390 旭軟 |
-241 |
2,840 |
3.59% |
| 3402 漢科 |
-359 |
5,538 |
7.58% |
| 3406 玉晶光 |
-53 |
47,502 |
42.13% |
| 3413 京鼎 |
-1,559 |
13,906 |
12.87% |
| 3416 融程電 |
48 |
2,349 |
2.91% |
| 3419 譁裕 |
15 |
2,540 |
2.10% |
| 3430 奇鈦科 |
-32 |
3,009 |
8.92% |
| 3432 台端 |
-13 |
1,247 |
2.95% |
| 3434 哲固 |
3 |
686 |
1.91% |
| 3437 榮創 |
657 |
6,263 |
4.33% |
| 3438 類比科 |
159 |
1,761 |
3.73% |
| 3441 聯一光 |
-12 |
1,360 |
3.39% |
| 3443 創意 |
-87 |
36,959 |
27.57% |
| 3444 利機 |
-156 |
5,067 |
11.26% |
| 3447 展達 |
71 |
943 |
1.21% |
| 3450 聯鈞 |
3,070 |
25,131 |
17.25% |
| 3455 由田 |
-394 |
11,365 |
18.98% |
| 3465 進泰電子 |
5 |
1,647 |
4.66% |
| 3466 德晉 |
166 |
10,734 |
17.45% |
| 3467 台灣精材 |
98 |
426 |
1.36% |
| 3479 安勤 |
113 |
4,067 |
5.59% |
| 3481 群創 |
186,759 |
2,078,184 |
26.01% |
| 3483 力致 |
163 |
6,873 |
6.93% |
| 3484 崧騰 |
-99 |
6,259 |
7.94% |
| 3485 敘豐 |
65 |
64 |
0.16% |
| 3489 森寶 |
7 |
681 |
0.75% |
| 3490 單井 |
485 |
3,368 |
6.12% |
| 3491 昇達科 |
41 |
20,745 |
30.15% |
| 3492 長盛 |
20 |
205 |
0.57% |
| 3494 誠研 |
7 |
1,655 |
1.74% |
| 3498 陽程 |
-1,442 |
9,020 |
14.72% |
| 3499 環天科 |
8 |
337 |
0.61% |
| 3501 維熹 |
66 |
4,188 |
3.54% |
| 3504 揚明光 |
70 |
4,054 |
3.55% |
| 3508 位速 |
156 |
844 |
0.80% |
| 3511 矽瑪 |
-7 |
2,314 |
2.89% |
| 3512 皇龍 |
-33 |
538 |
0.47% |
| 3515 華擎 |
-35 |
9,257 |
7.49% |
| 3516 亞帝歐 |
-17 |
315 |
0.52% |
| 3518 柏騰 |
-20 |
6,535 |
6.36% |
| 3520 華盈 |
-195 |
1,022 |
1.48% |
| 3521 台鋼建設 |
0 |
556 |
0.38% |
| 3522 御嵿 |
-6 |
365 |
0.35% |
| 3526 凡甲 |
742 |
12,808 |
19.66% |
| 3527 聚積 |
-21 |
3,020 |
6.79% |
| 3528 安馳 |
107 |
3,595 |
5.39% |
| 3529 力旺 |
-221 |
49,219 |
65.91% |
| 3530 晶相光 |
-179 |
32,080 |
41.40% |
| 3531 先益 |
-1 |
11,795 |
19.28% |
| 3532 台勝科 |
-2,057 |
189,424 |
48.83% |
| 3533 嘉澤 |
71 |
51,172 |
45.47% |
| 3535 晶彩科 |
-407 |
2,206 |
2.79% |
| 3537 堡達 |
1 |
1,201 |
2.13% |
| 3540 曜越 |
71 |
2,198 |
3.03% |
| 3541 西柏 |
-31 |
545 |
0.96% |
| 3543 州巧 |
-46 |
8,310 |
7.53% |
| 3545 敦泰 |
523 |
29,755 |
13.45% |
| 3546 宇峻 |
-18 |
5,831 |
9.97% |
| 3548 兆利 |
-14 |
5,500 |
8.11% |
| 3550 聯穎 |
101 |
4,822 |
4.48% |
| 3551 世禾 |
-39 |
6,999 |
11.23% |
| 3552 同致 |
79 |
11,362 |
11.60% |
| 3555 博士旺 |
-89 |
747 |
1.86% |
| 3556 禾瑞亞 |
-148 |
3,580 |
5.61% |
| 3557 嘉威 |
-16 |
1,480 |
1.75% |
| 3558 神準 |
39 |
2,436 |
4.12% |
| 3563 牧德 |
239 |
5,246 |
8.20% |
| 3564 其陽 |
15 |
1,892 |
3.19% |
| 3567 逸昌 |
-6 |
943 |
2.77% |
| 3570 大塚 |
-1 |
7,773 |
45.46% |
| 3576 聯合再生 |
6,544 |
183,723 |
11.28% |
| 3577 泓格 |
-43 |
1,630 |
2.54% |
| 3580 友威科 |
47 |
3,412 |
8.64% |
| 3581 博磊 |
3 |
8,640 |
16.93% |
| 3583 辛耘 |
-393 |
15,569 |
19.38% |
| 3587 閎康 |
35 |
7,765 |
10.91% |
| 3588 通嘉 |
88 |
2,229 |
3.59% |
| 3591 艾笛森 |
-440 |
7,227 |
4.97% |
| 3592 瑞鼎 |
294 |
12,700 |
16.74% |
| 3593 力銘 |
0 |
152 |
0.24% |
| 3594 磐儀 |
52 |
2,180 |
2.27% |
| 3596 智易 |
-366 |
68,490 |
31.08% |
| 3597 映興 |
1 |
369 |
0.93% |
| 3605 宏致 |
-1,178 |
18,681 |
11.50% |
| 3607 谷崧 |
77 |
7,983 |
6.56% |
| 3609 三一東林 |
54 |
1,193 |
3.10% |
| 3611 鼎翰 |
27 |
5,816 |
12.24% |
| 3615 安可 |
-86 |
2,871 |
4.19% |
| 3617 碩天 |
-76 |
8,763 |
9.24% |
| 3622 洋華 |
-122 |
5,982 |
3.95% |
| 3623 富晶通 |
2 |
808 |
2.76% |
| 3624 光頡 |
-1,231 |
55,537 |
47.32% |
| 3625 西勝 |
71 |
6,403 |
5.60% |
| 3628 盈正 |
-3 |
2,239 |
4.97% |
| 3630 新鉅科 |
-62 |
85,681 |
41.96% |
| 3631 晟楠 |
14 |
6,651 |
8.12% |
| 3645 達邁 |
346 |
19,218 |
14.05% |
| 3646 艾恩特 |
-2 |
2,678 |
6.81% |
| 3652 精聯 |
6 |
474 |
0.63% |
| 3653 健策 |
-653 |
40,033 |
27.28% |
| 3661 世芯-KY |
-395 |
44,354 |
54.39% |
| 3663 鑫科 |
842 |
4,175 |
3.84% |
| 3665 貿聯-KY |
728 |
102,727 |
52.65% |
| 3666 光耀 |
-20 |
358 |
0.25% |
| 3669 圓展 |
-55 |
1,942 |
2.09% |
| 3672 康聯訊 |
-6 |
985 |
2.41% |
| 3673 TPK-KY |
885 |
181,773 |
44.69% |
| 3675 德微 |
461 |
32,352 |
60.97% |
| 3679 新至陞 |
-5 |
5,628 |
8.93% |
| 3680 家登 |
-433 |
21,082 |
21.95% |
| 3684 榮昌 |
3 |
384 |
1.27% |
| 3685 元創精密 |
-48 |
239 |
0.30% |
| 3686 達能 |
132 |
1,354 |
1.77% |
| 3687 歐買尬 |
25 |
1,454 |
4.83% |
| 3689 湧德 |
-6,029 |
5,058 |
0.56% |
| 3691 碩禾 |
194 |
9,023 |
9.81% |
| 3693 營邦 |
0 |
4,461 |
10.37% |
| 3694 海華 |
228 |
7,927 |
5.11% |
| 3701 大眾控 |
-260 |
11,175 |
4.72% |
| 3702 大聯大 |
1,064 |
601,440 |
35.75% |
| 3703 欣陸 |
184 |
169,473 |
20.58% |
| 3704 合勤控 |
1,231 |
40,424 |
9.73% |
| 3705 永信 |
89 |
17,794 |
6.67% |
| 3706 神達 |
-4,005 |
144,754 |
10.90% |
| 3707 漢磊 |
-1,388 |
46,499 |
11.72% |
| 3708 上緯投控 |
-392 |
5,396 |
5.52% |
| 3709 鑫聯大投控 |
946 |
16,584 |
13.20% |
| 3710 連展投控 |
-103 |
6,732 |
2.34% |
| 3711 日月光投控 |
-1,212 |
3,478,514 |
78.66% |
| 3712 永崴投控 |
252 |
3,338 |
1.35% |
| 3713 新晶投控 |
-27 |
346 |
0.39% |
| 3714 富采 |
1,508 |
85,683 |
11.61% |
| 3715 定穎投控 |
-3,038 |
31,919 |
11.25% |
| 3716 中化控股 |
129 |
12,239 |
8.17% |
| 3717 聯嘉投控 |
922 |
8,510 |
4.09% |
| 4102 永日 |
-4 |
594 |
1.40% |
| 4104 佳醫 |
-52 |
6,918 |
3.67% |
| 4105 東洋 |
176 |
49,267 |
19.81% |
| 4106 雃博 |
5 |
1,929 |
1.91% |
| 4107 邦特 |
-9 |
5,113 |
7.37% |
| 4108 懷特 |
28 |
2,261 |
1.13% |
| 4109 加捷生醫 |
40 |
2,154 |
1.81% |
| 4111 濟生 |
-48 |
2,007 |
3.35% |
| 4113 聯上 |
-66 |
4,751 |
2.05% |
| 4114 健喬 |
-23 |
32,180 |
6.30% |
| 4116 明基醫 |
4 |
365 |
0.81% |
| 4119 旭富 |
23 |
6,713 |
5.61% |
| 4120 友華 |
1 |
5,421 |
6.24% |
| 4121 優盛 |
8 |
1,854 |
2.24% |
| 4123 晟德 |
47 |
71,395 |
9.28% |
| 4126 太醫 |
2 |
6,536 |
9.00% |
| 4127 天良 |
-7 |
245 |
0.53% |
| 4128 中天 |
187 |
40,358 |
6.86% |
| 4129 聯合 |
-105 |
12,525 |
12.98% |
| 4130 健亞 |
-38 |
2,412 |
1.74% |
| 4131 浩泰 |
-13 |
472 |
1.19% |
| 4133 亞諾法 |
3 |
7,602 |
12.55% |
| 4137 麗豐-KY |
122 |
46,417 |
56.26% |
| 4138 曜亞 |
-8 |
512 |
1.28% |
| 4139 馬光-KY |
1 |
8,491 |
19.95% |
| 4142 國光生 |
-247 |
20,680 |
4.81% |
| 4147 中裕 |
-49 |
27,792 |
10.17% |
| 4148 全宇生技-KY |
3 |
47,819 |
71.12% |
| 4153 鈺緯 |
-22 |
202 |
0.34% |
| 4155 訊映 |
5 |
1,481 |
1.02% |
| 4157 太景*-KY |
249 |
11,034 |
1.55% |
| 4160 訊聯基因 |
29 |
229 |
0.85% |
| 4161 聿新科 |
5 |
423 |
0.70% |
| 4162 智擎 |
210 |
16,875 |
11.58% |
| 4163 鐿鈦 |
-4 |
1,375 |
2.71% |
| 4164 承業醫 |
-127 |
39,607 |
21.32% |
| 4166 友霖 |
40 |
25,971 |
10.68% |
| 4167 松瑞藥 |
-39 |
32,357 |
10.42% |
| 4168 醣聯 |
14 |
5,542 |
4.92% |
| 4169 泰宗 |
-20 |
4,269 |
6.42% |
| 4171 瑞基 |
-13 |
8,351 |
14.38% |
| 4173 久裕 |
-20 |
1,028 |
1.37% |
| 4174 浩鼎 |
-108 |
8,454 |
6.42% |
| 4175 杏一 |
-2 |
84 |
0.19% |
| 4178 永笙-KY |
-107 |
11,482 |
5.31% |
| 4190 佐登-KY |
3 |
37,815 |
61.54% |
| 4198 欣大健康 |
-1 |
282 |
1.16% |
| 4205 中華食 |
-12 |
581 |
0.59% |
| 4207 環泰 |
78 |
2,806 |
1.41% |
| 4303 信立 |
64 |
1,923 |
2.03% |
| 4304 勝昱 |
2 |
22 |
0.03% |
| 4306 炎洲 |
231 |
31,217 |
4.61% |
| 4401 東隆興 |
-32 |
1,758 |
1.43% |
| 4402 郡都開發 |
-3 |
1,554 |
2.28% |
| 4406 新昕纖 |
6 |
116 |
0.22% |
| 4414 如興 |
103 |
70,687 |
26.79% |
| 4416 三圓 |
-64 |
979 |
1.33% |
| 4417 金洲 |
46 |
3,474 |
4.13% |
| 4419 皇家美食 |
0 |
5 |
0.00% |
| 4420 光明 |
13 |
453 |
1.12% |
| 4426 利勤 |
-54 |
3,921 |
2.27% |
| 4432 銘旺實 |
-2 |
486 |
0.96% |
| 4433 興采 |
3 |
81 |
0.13% |
| 4438 廣越 |
203 |
2,508 |
2.21% |
| 4439 冠星-KY |
1 |
23,402 |
61.52% |
| 4440 宜新實業 |
12 |
497 |
0.73% |
| 4441 振大環球 |
-1 |
1,008 |
1.47% |
| 4442 竣邦-KY |
1 |
20,310 |
63.28% |
| 4502 健信 |
1 |
2,230 |
3.88% |
| 4503 金雨 |
-59 |
2,640 |
3.37% |
| 4506 崇友 |
42 |
5,551 |
3.13% |
| 4510 高鋒 |
-408 |
4,640 |
4.25% |
| 4513 福裕 |
88 |
5,197 |
4.54% |
| 4523 永彰 |
63 |
1,742 |
2.68% |
| 4526 東台 |
245 |
12,254 |
4.80% |
| 4527 方土霖 |
2 |
1,544 |
2.02% |
| 4528 江興鍛 |
1 |
113 |
0.13% |
| 4530 宏易 |
0 |
818 |
2.99% |
| 4532 瑞智 |
7 |
82,245 |
16.61% |
| 4533 協易機 |
55 |
6,402 |
4.04% |
| 4534 慶騰 |
145 |
717 |
0.82% |
| 4535 至興 |
-4 |
75 |
0.09% |
| 4536 拓凱 |
-15 |
11,199 |
12.33% |
| 4538 大詠城 |
1 |
77 |
0.12% |
| 4540 全球傳動 |
721 |
12,749 |
11.36% |
| 4541 晟田 |
457 |
5,234 |
7.73% |
| 4542 科嶠 |
-23 |
2,607 |
8.06% |
| 4543 萬在 |
-67 |
5,531 |
9.25% |
| 4545 銘鈺 |
32 |
22,461 |
29.17% |
| 4549 桓達 |
-29 |
2,378 |
4.17% |
| 4550 長佳 |
-1 |
599 |
1.58% |
| 4551 智伸科 |
113 |
59,401 |
51.55% |
| 4552 力達-KY |
21 |
49,841 |
42.96% |
| 4554 橙的 |
-1 |
6,443 |
24.47% |
| 4555 氣立 |
-35 |
1,112 |
1.58% |
| 4556 旭然 |
-2 |
4,624 |
10.93% |
| 4557 永新-KY |
-8 |
14,938 |
31.13% |
| 4558 寶緯 |
-8 |
166 |
0.33% |
| 4560 強信-KY |
123 |
57,924 |
85.06% |
| 4561 健椿 |
73 |
1,684 |
2.87% |
| 4562 穎漢 |
-184 |
1,224 |
1.39% |
| 4563 百德 |
-41 |
1,379 |
2.51% |
| 4564 元翎 |
352 |
6,543 |
2.81% |
| 4566 時碩工業 |
38 |
2,051 |
1.86% |
| 4568 科際精密 |
-1 |
6,378 |
20.10% |
| 4569 六方科-KY |
18 |
20,625 |
67.40% |
| 4571 鈞興-KY |
150 |
32,223 |
60.77% |
| 4572 駐龍 |
26 |
830 |
2.07% |
| 4576 大銀微系統 |
-95 |
4,310 |
3.59% |
| 4577 達航科技 |
-87 |
1,042 |
2.12% |
| 4580 捷流閥業 |
1 |
1,705 |
3.64% |
| 4581 光隆精密-KY |
5 |
8,126 |
23.97% |
| 4583 台灣精銳 |
21 |
1,198 |
1.49% |
| 4584 君帆 |
1 |
2 |
0.00% |
| 4585 達明 |
-71 |
575 |
0.54% |
| 4588 玖鼎電力 |
16 |
1,494 |
3.47% |
| 4590 富田-創 |
115 |
1,036 |
1.88% |
| 4702 中美實 |
-8 |
31,512 |
43.56% |
| 4706 大恭 |
0 |
23,253 |
29.42% |
| 4707 磐亞 |
-186 |
6,660 |
1.64% |
| 4711 永純 |
12 |
532 |
0.87% |
| 4714 永捷 |
47 |
18,583 |
10.43% |
| 4716 大立 |
263 |
3,513 |
3.72% |
| 4720 德淵 |
694 |
8,225 |
7.18% |
| 4721 美琪瑪 |
-475 |
6,384 |
8.51% |
| 4722 國精化 |
487 |
5,387 |
5.24% |
| 4726 永昕 |
24 |
43,121 |
20.80% |
| 4728 雙美 |
0 |
10,623 |
19.50% |
| 4729 熒茂 |
46 |
1,550 |
1.95% |
| 4735 豪展 |
6 |
75 |
0.18% |
| 4736 泰博 |
-113 |
5,274 |
5.52% |
| 4737 華廣 |
40 |
22,420 |
29.00% |
| 4739 康普 |
29 |
7,860 |
6.30% |
| 4741 泓瀚 |
-238 |
550 |
1.57% |
| 4743 合一 |
-438 |
65,402 |
13.64% |
| 4744 皇將 |
6 |
2,591 |
4.71% |
| 4745 合富-KY |
-116 |
7,400 |
9.55% |
| 4746 台耀 |
-212 |
12,713 |
10.57% |
| 4747 強生 |
2 |
593 |
1.31% |
| 4749 新應材 |
-707 |
19,549 |
21.08% |
| 4754 國碳科 |
-1 |
69 |
0.22% |
| 4755 三福化 |
-115 |
24,030 |
23.86% |
| 4760 勤凱 |
14 |
6,196 |
19.23% |
| 4763 材料*-KY |
-3,186 |
458,672 |
46.37% |
| 4764 雙鍵 |
46 |
26,478 |
30.95% |
| 4766 南寶 |
-148 |
17,943 |
14.88% |
| 4767 誠泰科技 |
4 |
18 |
0.05% |
| 4768 晶呈科技 |
-1 |
7,750 |
16.31% |
| 4770 上品 |
-24 |
5,562 |
6.95% |
| 4771 望隼 |
-67 |
3,344 |
5.76% |
| 4772 台特化 |
163 |
16,917 |
11.45% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-20 |
32,610 |
66.55% |
| 4903 聯光通 |
217 |
2,566 |
2.43% |
| 4904 遠傳 |
-693 |
804,004 |
22.28% |
| 4905 台聯電 |
-7 |
2,821 |
9.64% |
| 4906 正文 |
5,809 |
44,764 |
10.46% |
| 4907 富宇 |
-11 |
210 |
0.17% |
| 4908 前鼎 |
45 |
8,639 |
11.04% |
| 4909 新復興 |
132 |
8,317 |
8.90% |
| 4911 德英 |
-2 |
212 |
0.33% |
| 4912 聯德控股-KY |
-25 |
16,179 |
24.15% |
| 4915 致伸 |
-2,295 |
177,739 |
37.72% |
| 4916 事欣科 |
253 |
12,435 |
11.24% |
| 4919 新唐 |
-5,626 |
40,114 |
9.55% |
| 4923 力士 |
-13 |
158 |
0.46% |
| 4924 欣厚-KY |
-1 |
14,194 |
38.19% |
| 4927 泰鼎-KY |
-1,257 |
27,127 |
10.23% |
| 4930 燦星網 |
-3 |
1,618 |
2.02% |
| 4931 新盛力 |
-902 |
2,255 |
3.43% |
| 4933 友輝 |
-72 |
5,686 |
6.93% |
| 4934 太極 |
964 |
5,240 |
2.32% |
| 4935 茂林-KY |
15 |
34,607 |
26.85% |
| 4938 和碩 |
287 |
855,620 |
31.90% |
| 4939 亞電 |
-57 |
8,518 |
8.67% |
| 4942 嘉彰 |
23 |
9,645 |
6.77% |
| 4946 辣椒 |
17 |
379 |
4.28% |
| 4949 有成精密 |
-247 |
2,167 |
3.23% |
| 4950 金耘國際 |
17 |
50 |
0.08% |
| 4951 精拓科 |
25 |
1,721 |
5.03% |
| 4952 凌通 |
226 |
6,120 |
5.62% |
| 4953 緯軟 |
-62 |
8,327 |
11.38% |
| 4956 光鋐 |
373 |
13,998 |
13.94% |
| 4958 臻鼎-KY |
3,681 |
570,608 |
59.64% |
| 4960 誠美材 |
-24 |
127,963 |
22.38% |
| 4961 天鈺 |
550 |
22,453 |
18.51% |
| 4966 譜瑞-KY |
-163 |
21,062 |
26.67% |
| 4967 十銓 |
1,008 |
11,787 |
13.87% |
| 4968 立積 |
127 |
3,822 |
4.14% |
| 4971 IET-KY |
-68 |
12,338 |
30.85% |
| 4972 湯石照明 |
15 |
1,260 |
2.21% |
| 4973 廣穎 |
-248 |
3,388 |
5.18% |
| 4974 亞泰 |
28 |
2,813 |
3.88% |
| 4976 佳凌 |
288 |
4,684 |
3.31% |
| 4977 眾達-KY |
835 |
15,673 |
19.54% |
| 4979 華星光 |
-1,258 |
20,775 |
14.59% |
| 4989 榮科 |
-2,088 |
10,999 |
7.98% |
| 4991 環宇-KY |
-546 |
17,586 |
14.54% |
| 4994 傳奇 |
-3 |
1,858 |
2.79% |
| 4995 晶達 |
-11 |
212 |
0.49% |
| 4999 鑫禾 |
26 |
1,271 |
1.70% |
| 5007 三星 |
19 |
8,735 |
2.96% |
| 5009 榮剛 |
1,543 |
63,034 |
10.46% |
| 5011 久陽 |
-117 |
1,618 |
1.60% |
| 5013 強新 |
-1 |
16,309 |
12.22% |
| 5014 建錩 |
62 |
2,472 |
1.34% |
| 5015 華祺 |
10 |
4,059 |
6.69% |
| 5016 松和 |
5 |
172 |
0.34% |
| 5201 凱衛 |
-3 |
2,789 |
7.21% |
| 5202 力新 |
-5 |
1,084 |
1.21% |
| 5203 訊連 |
-80 |
9,462 |
11.96% |
| 5206 坤悅 |
119 |
10,944 |
6.38% |
| 5209 新鼎 |
12 |
549 |
1.93% |
| 5210 寶碩 |
-12 |
419 |
0.50% |
| 5211 蒙恬 |
-1 |
2,697 |
8.42% |
| 5212 凌網 |
0 |
7,573 |
21.86% |
| 5213 亞昕 |
496 |
7,388 |
1.02% |
| 5215 科嘉-KY |
2 |
16,456 |
25.57% |
| 5220 萬達光電 |
7 |
117 |
0.29% |
| 5222 全訊 |
163 |
4,727 |
5.20% |
| 5223 安力-KY |
-8 |
18,710 |
41.99% |
| 5225 東科-KY |
119 |
32,036 |
40.48% |
| 5227 立凱-KY |
33 |
8,481 |
12.47% |
| 5228 鈺鎧 |
169 |
1,041 |
2.73% |
| 5230 雷笛克光學 |
5 |
1,042 |
1.86% |
| 5234 達興材料 |
-342 |
10,976 |
10.68% |
| 5236 凌陽創新 |
139 |
2,701 |
4.50% |
| 5243 乙盛-KY |
1,206 |
97,262 |
57.71% |
| 5244 弘凱 |
-34 |
1,411 |
2.06% |
| 5245 智晶 |
40 |
1,682 |
3.89% |
| 5251 天鉞電 |
-1 |
9,677 |
28.68% |
| 5258 虹堡 |
46 |
7,269 |
6.58% |
| 5263 智崴 |
-46 |
10,760 |
14.56% |
| 5269 祥碩 |
-72 |
6,789 |
9.07% |
| 5272 笙科 |
50 |
1,880 |
3.40% |
| 5274 信驊 |
-165 |
19,716 |
52.15% |
| 5276 達輝-KY |
-3 |
30,410 |
76.98% |
| 5278 尚凡* |
-59 |
5,484 |
1.82% |
| 5283 禾聯碩 |
18 |
1,145 |
1.30% |
| 5284 jpp-KY |
110 |
28,144 |
55.26% |
| 5285 界霖 |
135 |
4,101 |
4.01% |
| 5287 數字 |
-9 |
9,992 |
16.56% |
| 5288 豐祥-KY |
-76 |
41,611 |
59.68% |
| 5289 宜鼎 |
-53 |
25,370 |
26.80% |
| 5291 邑昇 |
-44 |
351 |
0.87% |
| 5292 華懋 |
86 |
2,933 |
6.96% |
| 5299 杰力 |
40 |
1,557 |
3.05% |
| 5302 太欣 |
407 |
1,655 |
1.03% |
| 5306 桂盟 |
48 |
15,497 |
12.29% |
| 5309 系統電 |
177 |
8,228 |
3.57% |
| 5312 寶島科 |
-41 |
4,736 |
7.88% |
| 5314 世紀* |
778 |
37,217 |
12.74% |
| 5315 光聯 |
-18 |
11,119 |
10.45% |
| 5321 美而快 |
17 |
506 |
0.95% |
| 5324 士開 |
-44 |
11,881 |
5.24% |
| 5328 華容 |
3,837 |
12,620 |
7.30% |
| 5340 建榮 |
-1,211 |
98,135 |
50.35% |
| 5344 立衛 |
1 |
103 |
0.13% |
| 5347 世界 |
-516 |
429,305 |
22.98% |
| 5351 鈺創 |
-3,621 |
101,744 |
31.24% |
| 5353 台林 |
-26 |
446 |
0.58% |
| 5356 協益 |
76 |
3,509 |
3.40% |
| 5364 力麗店 |
7 |
340 |
0.53% |
| 5371 中光電 |
88 |
67,053 |
17.14% |
| 5381 光譜 |
194 |
6,846 |
2.79% |
| 5386 青雲 |
-69 |
2,477 |
6.86% |
| 5388 中磊 |
2,562 |
49,510 |
16.47% |
| 5392 能率 |
-237 |
15,692 |
8.88% |
| 5398 慕康生醫 |
-4 |
2,811 |
5.68% |
| 5403 中菲 |
-4 |
4,723 |
6.04% |
| 5410 國眾 |
-55 |
7,753 |
8.40% |
| 5425 台半 |
-238 |
58,192 |
22.08% |
| 5426 振發 |
81 |
3,062 |
2.12% |
| 5432 新門 |
25 |
241 |
1.16% |
| 5434 崇越 |
-270 |
60,441 |
31.58% |
| 5438 東友 |
10 |
1,400 |
1.24% |
| 5439 高技 |
-567 |
16,094 |
17.31% |
| 5443 均豪 |
-1,258 |
14,081 |
8.54% |
| 5450 南良 |
3 |
167 |
0.13% |
| 5452 佶優 |
-705 |
19,818 |
13.32% |
| 5455 昇益 |
7 |
76 |
0.11% |
| 5457 宣德 |
105 |
58,037 |
29.54% |
| 5460 同協 |
2 |
230 |
0.39% |
| 5464 霖宏 |
-45 |
1,560 |
2.19% |
| 5465 富驊 |
23 |
3,305 |
2.23% |
| 5468 凱鈺 |
0 |
115 |
0.19% |
| 5469 瀚宇博 |
323 |
56,659 |
11.65% |
| 5471 松翰 |
331 |
21,229 |
12.64% |
| 5474 聰泰 |
-51 |
712 |
1.79% |
| 5475 德宏 |
-454 |
6,942 |
5.46% |
| 5478 智冠 |
-51 |
27,981 |
17.92% |
| 5481 新華 |
-9 |
18,501 |
25.91% |
| 5483 中美晶 |
-1,328 |
174,643 |
27.23% |
| 5484 慧友 |
3 |
822 |
1.23% |
| 5487 通泰 |
-3 |
135 |
0.55% |
| 5488 松普 |
-13 |
900 |
0.98% |
| 5489 彩富 |
-4 |
1,472 |
1.43% |
| 5490 同亨 |
177 |
6,069 |
6.31% |
| 5493 三聯 |
11 |
1,289 |
2.94% |
| 5498 凱崴 |
-68 |
9,426 |
4.87% |
| 5508 永信建 |
159 |
15,883 |
7.30% |
| 5511 德昌 |
54 |
5,233 |
4.61% |
| 5512 力麒 |
50 |
41,870 |
5.46% |
| 5514 三豐 |
1 |
53 |
0.02% |
| 5515 建國 |
94 |
25,471 |
12.63% |
| 5516 雙喜 |
-10 |
27 |
0.05% |
| 5519 隆大 |
264 |
9,934 |
4.53% |
| 5521 工信 |
-1,840 |
39,739 |
8.07% |
| 5522 遠雄 |
117 |
35,700 |
4.56% |
| 5523 豐謙 |
-20 |
277 |
0.17% |
| 5525 順天 |
62 |
5,441 |
1.71% |
| 5529 鉅陞 |
-17 |
653 |
0.64% |
| 5530 龍巖 |
90 |
227,505 |
54.15% |
| 5531 鄉林 |
128 |
26,884 |
2.49% |
| 5533 皇鼎 |
57 |
8,070 |
2.82% |
| 5534 長虹 |
-265 |
30,929 |
9.80% |
| 5536 聖暉* |
-356 |
43,346 |
34.93% |
| 5538 東明-KY |
2 |
128,441 |
63.83% |
| 5546 永固-KY |
4 |
44,164 |
53.62% |
| 5548 安倉 |
0 |
148 |
0.25% |
| 5603 陸海 |
-33 |
5,187 |
4.94% |
| 5604 中連 |
-13 |
3,271 |
3.00% |
| 5607 遠雄港 |
121 |
10,239 |
2.76% |
| 5608 四維航 |
202 |
20,263 |
5.20% |
| 5609 中菲行 |
46 |
20,403 |
14.27% |
| 5704 老爺知 |
4 |
118 |
0.20% |
| 5706 鳳凰 |
74 |
1,669 |
1.96% |
| 5864 致和證 |
2,549 |
30,916 |
6.80% |
| 5871 中租-KY |
-1,652 |
802,227 |
46.87% |
| 5876 上海商銀 |
309 |
2,592,160 |
53.31% |
| 5880 合庫金 |
2,631 |
2,467,215 |
15.73% |
| 5903 全家 |
3 |
114,002 |
51.07% |
| 5904 寶雅 |
-91 |
31,899 |
29.96% |
| 5905 南仁湖 |
105 |
3,788 |
1.34% |
| 5907 大洋-KY |
-52 |
102,182 |
52.25% |
| 6005 群益證 |
12,151 |
343,788 |
15.83% |
| 6015 宏遠證 |
1,134 |
30,847 |
7.87% |
| 6016 康和證 |
2,653 |
83,274 |
12.12% |
| 6020 大展證 |
-1 |
18 |
0.00% |
| 6021 美好證 |
280 |
23,631 |
7.56% |
| 6023 元大期 |
31 |
6,619 |
2.06% |
| 6024 群益期 |
173 |
10,588 |
4.23% |
| 6026 福邦證 |
2,273 |
30,413 |
7.67% |
| 6028 公勝保經 |
2 |
99 |
0.39% |
| 6101 寬魚國際 |
-1 |
869 |
0.75% |
| 6103 合邦 |
1 |
101 |
0.74% |
| 6104 創惟 |
1,080 |
16,289 |
17.87% |
| 6108 競國 |
372 |
6,621 |
4.28% |
| 6109 亞元 |
93 |
1,804 |
2.05% |
| 6111 光聚晶電 |
49 |
14,035 |
12.86% |
| 6112 邁達特 |
-587 |
2,749 |
1.45% |
| 6113 亞矽 |
91 |
1,548 |
2.94% |
| 6114 久威 |
34 |
510 |
1.16% |
| 6115 鎰勝 |
124 |
10,493 |
5.59% |
| 6116 彩晶 |
24,867 |
212,390 |
7.42% |
| 6117 迎廣 |
-16 |
2,074 |
2.26% |
| 6118 建達 |
-3 |
2,624 |
2.88% |
| 6120 達運 |
1,309 |
46,912 |
7.83% |
| 6121 新普 |
20 |
69,575 |
37.61% |
| 6122 擎邦 |
-2 |
3,697 |
4.73% |
| 6123 上奇 |
7 |
1,680 |
2.70% |
| 6124 業強 |
-9 |
93,011 |
50.97% |
| 6125 廣運 |
52 |
38,134 |
14.72% |
| 6126 信音 |
-230 |
2,917 |
2.24% |
| 6127 九豪 |
893 |
6,564 |
6.07% |
| 6128 上福 |
21 |
5,593 |
4.38% |
| 6129 普誠 |
-249 |
4,952 |
2.73% |
| 6130 上亞科技 |
-40 |
840 |
1.89% |
| 6133 金橋 |
144 |
3,291 |
2.81% |
| 6134 萬旭 |
90 |
19,811 |
24.19% |
| 6136 富爾特 |
39 |
4,370 |
3.78% |
| 6138 茂達 |
571 |
13,343 |
17.64% |
| 6139 亞翔 |
-6 |
73,579 |
31.23% |
| 6140 訊達 |
-160 |
1,201 |
2.18% |
| 6141 柏承 |
-111 |
2,851 |
2.51% |
| 6142 友勁 |
19 |
8,367 |
2.52% |
| 6143 振曜 |
286 |
9,647 |
11.20% |
| 6144 得利影 |
-3 |
12,789 |
33.41% |
| 6146 耕興 |
-191 |
31,035 |
30.46% |
| 6147 頎邦 |
7,981 |
178,352 |
23.95% |
| 6148 驊宏資 |
-94 |
2,732 |
5.86% |
| 6151 晉倫 |
57 |
3,399 |
6.15% |
| 6152 百一 |
-1 |
4,919 |
2.93% |
| 6153 嘉聯益 |
1,258 |
70,695 |
11.11% |
| 6154 順發 |
2 |
587 |
0.73% |
| 6155 鈞寶 |
662 |
7,766 |
8.82% |
| 6156 松上 |
-433 |
7,815 |
7.24% |
| 6158 禾昌 |
-26 |
433 |
0.77% |
| 6160 欣技 |
2 |
2,736 |
3.99% |
| 6161 捷波 |
18 |
2,095 |
3.72% |
| 6163 華電網 |
48 |
14,724 |
10.01% |
| 6164 華興 |
30 |
3,998 |
4.99% |
| 6165 浪凡 |
-321 |
12,440 |
15.99% |
| 6166 凌華 |
1,337 |
37,850 |
17.40% |
| 6167 久正 |
94 |
7,770 |
5.32% |
| 6168 宏齊 |
20 |
5,561 |
2.70% |
| 6169 昱泉 |
-27 |
20 |
0.08% |
| 6170 統振 |
111 |
3,281 |
3.37% |
| 6171 大城地產 |
1 |
226 |
0.22% |
| 6173 信昌電 |
-528 |
31,027 |
18.03% |
| 6174 安碁 |
-299 |
1,684 |
3.36% |
| 6175 立敦 |
-290 |
30,090 |
20.04% |
| 6176 瑞儀 |
-1,140 |
115,293 |
24.79% |
| 6177 達麗 |
309 |
31,837 |
6.74% |
| 6179 亞通 |
283 |
8,871 |
5.00% |
| 6180 橘子 |
-46 |
40,192 |
22.90% |
| 6182 合晶 |
2,690 |
95,816 |
16.70% |
| 6183 關貿 |
21 |
1,590 |
1.06% |
| 6184 大豐電 |
20 |
4,727 |
2.98% |
| 6185 幃翔 |
-85 |
2,939 |
1.96% |
| 6186 新潤 |
246 |
8,380 |
4.85% |
| 6187 萬潤 |
613 |
29,100 |
29.63% |
| 6188 廣明 |
311 |
18,577 |
6.67% |
| 6189 豐藝 |
-29 |
20,098 |
7.61% |
| 6190 萬泰科 |
-196 |
19,879 |
10.65% |
| 6191 精成科 |
344 |
29,424 |
5.89% |
| 6192 巨路 |
116 |
23,294 |
24.22% |
| 6194 育富 |
1 |
1,327 |
2.76% |
| 6195 詩肯 |
-2 |
22,499 |
44.82% |
| 6196 帆宣 |
-471 |
36,030 |
16.35% |
| 6197 佳必琪 |
-214 |
11,706 |
9.58% |
| 6199 天品 |
-148 |
3,480 |
5.63% |
| 6201 亞弘電 |
11 |
1,094 |
1.22% |
| 6202 盛群 |
664 |
21,992 |
9.54% |
| 6203 海韻電 |
-112 |
2,695 |
3.27% |
| 6204 艾華 |
-52 |
570 |
2.46% |
| 6205 詮欣 |
-71 |
1,885 |
2.29% |
| 6206 飛捷 |
530 |
14,956 |
10.45% |
| 6207 雷科 |
-1,352 |
5,466 |
6.85% |
| 6208 日揚 |
117 |
1,805 |
1.91% |
| 6209 今國光 |
2,012 |
15,241 |
8.73% |
| 6210 慶生 |
4 |
107 |
0.30% |
| 6213 聯茂 |
-342 |
48,846 |
13.45% |
| 6214 精誠 |
-156 |
31,378 |
11.52% |
| 6215 和椿 |
-70 |
5,219 |
6.30% |
| 6216 居易 |
39 |
2,969 |
3.08% |
| 6217 中探針 |
-88 |
22,821 |
19.46% |
| 6218 豪勉 |
-124 |
1,132 |
1.76% |
| 6219 富旺 |
126 |
1,552 |
1.24% |
| 6220 岳豐 |
116 |
6,581 |
4.49% |
| 6221 晉泰 |
-2 |
1,882 |
1.11% |
| 6222 立軒 |
-5 |
121 |
0.17% |
| 6223 旺矽 |
149 |
28,477 |
29.06% |
| 6224 聚鼎 |
46 |
3,317 |
3.87% |
| 6225 天瀚 |
1 |
5 |
0.01% |
| 6226 光鼎 |
-64 |
949 |
0.82% |
| 6227 茂綸 |
78 |
3,474 |
4.56% |
| 6229 研通 |
-162 |
600 |
1.48% |
| 6230 尼得科超眾 |
-1 |
75,299 |
87.20% |
| 6231 系微 |
463 |
6,205 |
13.59% |
| 6233 旺玖 |
-87 |
4,129 |
5.09% |
| 6234 高僑 |
113 |
12,474 |
12.42% |
| 6235 華孚 |
208 |
8,712 |
4.35% |
| 6237 驊訊 |
108 |
7,595 |
9.53% |
| 6239 力成 |
-5,865 |
259,710 |
34.21% |
| 6240 松崗 |
0 |
63 |
0.27% |
| 6241 易通展 |
-6 |
70 |
0.14% |
| 6243 迅杰 |
45 |
846 |
1.86% |
| 6244 茂迪 |
4,378 |
94,862 |
24.50% |
| 6245 立端 |
423 |
17,067 |
11.64% |
| 6246 臺龍 |
-1 |
72 |
0.19% |
| 6248 沛波 |
44 |
782 |
0.78% |
| 6257 矽格 |
-2,728 |
131,293 |
27.13% |
| 6259 百徽 |
34 |
10,659 |
37.99% |
| 6261 久元 |
-338 |
11,293 |
8.78% |
| 6263 普萊德 |
21 |
1,213 |
1.94% |
| 6264 富裔 |
3 |
41 |
0.03% |
| 6265 方土昶 |
-843 |
5,788 |
4.89% |
| 6266 泰詠 |
4 |
3,266 |
2.12% |
| 6269 台郡 |
-151 |
62,606 |
19.33% |
| 6270 倍微 |
-117 |
1,705 |
2.36% |
| 6271 同欣電 |
1,180 |
60,675 |
29.02% |
| 6272 驊陞 |
-25 |
3,218 |
3.93% |
| 6274 台燿 |
-747 |
105,237 |
38.08% |
| 6275 元山 |
115 |
4,087 |
5.21% |
| 6276 安鈦克 |
-4 |
494 |
2.24% |
| 6277 宏正 |
46 |
9,558 |
8.00% |
| 6278 台表科 |
-652 |
74,930 |
25.62% |
| 6279 胡連 |
-603 |
6,682 |
5.61% |
| 6281 全國電 |
106 |
2,109 |
2.12% |
| 6282 康舒 |
2,682 |
108,591 |
12.68% |
| 6283 淳安 |
-186 |
28,263 |
18.97% |
| 6284 佳邦 |
548 |
14,268 |
9.57% |
| 6285 啟碁 |
11,623 |
98,867 |
20.44% |
| 6290 良維 |
187 |
28,784 |
16.98% |
| 6291 沛亨 |
328 |
2,088 |
4.97% |
| 6292 迅德 |
93 |
785 |
1.68% |
| 6294 智基 |
0 |
297 |
1.13% |
| 6405 悅城 |
-112 |
3,525 |
5.35% |
| 6409 旭隼 |
-167 |
46,713 |
53.26% |
| 6411 晶焱 |
147 |
8,130 |
8.17% |
| 6412 群電 |
47 |
18,554 |
4.62% |
| 6414 樺漢 |
735 |
44,845 |
32.60% |
| 6415 矽力*-KY |
588 |
314,146 |
80.95% |
| 6416 瑞祺電通 |
43 |
3,008 |
4.10% |
| 6417 韋僑 |
-176 |
4,632 |
10.95% |
| 6418 詠昇 |
-3 |
1,527 |
4.42% |
| 6419 京晨科 |
-56 |
1,378 |
10.47% |
| 6423 億而得 |
-2 |
1,357 |
4.37% |
| 6425 易發 |
-75 |
3,110 |
6.39% |
| 6426 統新 |
-124 |
2,939 |
7.63% |
| 6431 光麗-KY |
-9 |
55,532 |
57.01% |
| 6432 今展科 |
-503 |
852 |
2.51% |
| 6435 大中 |
73 |
5,054 |
13.49% |
| 6438 迅得 |
-632 |
5,938 |
7.22% |
| 6441 廣錠 |
108 |
539 |
1.01% |
| 6442 光聖 |
-327 |
26,834 |
34.36% |
| 6443 元晶 |
1,508 |
75,680 |
14.04% |
| 6446 藥華藥 |
508 |
84,066 |
22.12% |
| 6449 鈺邦 |
426 |
2,936 |
3.19% |
| 6451 訊芯-KY |
275 |
70,569 |
65.66% |
| 6456 GIS-KY |
-539 |
147,581 |
43.67% |
| 6461 益得 |
24 |
1,188 |
0.66% |
| 6462 神盾 |
-29 |
16,220 |
17.77% |
| 6464 台數科 |
6 |
1,031 |
0.80% |
| 6465 威潤 |
-39 |
344 |
0.73% |
| 6469 大樹 |
83 |
12,994 |
8.68% |
| 6470 宇智 |
82 |
2,183 |
5.79% |
| 6472 保瑞 |
96 |
13,115 |
10.24% |
| 6474 華豫寧 |
-4 |
40 |
0.07% |
| 6477 安集 |
176 |
3,578 |
2.89% |
| 6482 弘煜科 |
2 |
720 |
2.51% |
| 6485 點序 |
-106 |
4,045 |
8.53% |
| 6486 互動 |
-56 |
2,484 |
4.88% |
| 6488 環球晶 |
3,826 |
140,525 |
29.39% |
| 6491 晶碩 |
42 |
7,587 |
9.72% |
| 6492 生華科 |
135 |
7,038 |
7.82% |
| 6494 九齊 |
90 |
2,363 |
7.48% |
| 6496 科懋 |
1 |
170 |
0.35% |
| 6498 久禾光 |
-104 |
981 |
2.09% |
| 6499 益安 |
-80 |
17,712 |
18.27% |
| 6504 南六 |
3 |
754 |
1.03% |
| 6505 台塑化 |
-4,048 |
569,984 |
5.98% |
| 6506 雙邦 |
-35 |
469 |
0.56% |
| 6508 惠光 |
37 |
768 |
0.88% |
| 6509 聚和 |
173 |
8,357 |
4.25% |
| 6510 精測 |
-109 |
10,912 |
33.27% |
| 6515 穎崴 |
-4 |
7,708 |
21.38% |
| 6516 勤崴國際 |
-9 |
779 |
1.38% |
| 6517 保勝光學 |
-17 |
1,514 |
4.94% |
| 6523 達爾膚 |
32 |
902 |
2.00% |
| 6525 捷敏-KY |
-252 |
19,819 |
15.35% |
| 6526 達發 |
264 |
12,923 |
7.71% |
| 6527 明達醫 |
17 |
24 |
0.09% |
| 6530 創威 |
-251 |
1,354 |
4.01% |
| 6531 愛普* |
-298 |
51,869 |
31.85% |
| 6532 瑞耘 |
459 |
1,961 |
5.23% |
| 6533 晶心科 |
179 |
6,104 |
12.05% |
| 6534 正瀚-創 |
-50 |
42,356 |
41.20% |
| 6535 順藥 |
-3 |
9,570 |
5.70% |
| 6538 倉和 |
26 |
2,084 |
5.47% |
| 6541 泰福-KY |
121 |
36,830 |
13.91% |
| 6542 隆中 |
-5 |
7,604 |
18.10% |
| 6546 正基 |
174 |
4,541 |
6.79% |
| 6547 高端疫苗 |
-138 |
30,624 |
9.31% |
| 6548 長科* |
692 |
63,826 |
6.71% |
| 6550 北極星藥業-KY |
573 |
579,798 |
67.42% |
| 6552 易華電 |
-19 |
721 |
0.86% |
| 6558 興能高 |
-42 |
2,361 |
2.51% |
| 6560 欣普羅 |
3 |
1,629 |
5.01% |
| 6561 是方 |
52 |
4,533 |
5.81% |
| 6568 宏觀 |
-58 |
1,937 |
6.28% |
| 6569 醫揚 |
13 |
1,129 |
2.88% |
| 6570 維田 |
13 |
503 |
1.35% |
| 6573 虹揚-KY |
31 |
44,160 |
54.85% |
| 6574 霈方 |
-25 |
119 |
0.54% |
| 6576 逸達 |
-1 |
35,305 |
22.41% |
| 6577 勁豐 |
3 |
758 |
1.26% |
| 6578 達邦蛋白 |
0 |
565 |
0.78% |
| 6579 研揚 |
1 |
5,227 |
3.08% |
| 6581 鋼聯 |
8 |
1,120 |
1.00% |
| 6582 申豐 |
13 |
13,807 |
13.00% |
| 6584 南俊國際 |
-118 |
11,486 |
16.24% |
| 6585 鼎基 |
27 |
4,887 |
6.77% |
| 6588 東典光電 |
-10 |
1,456 |
4.19% |
| 6589 台康生技 |
61 |
18,836 |
6.13% |
| 6590 普鴻 |
4 |
15 |
0.05% |
| 6591 動力-KY |
69 |
8,917 |
21.68% |
| 6592 和潤企業 |
64 |
164,403 |
26.38% |
| 6593 台灣銘板 |
-19 |
368 |
1.15% |
| 6596 寬宏藝術 |
-42 |
1,622 |
4.26% |
| 6597 立誠 |
4 |
10 |
0.03% |
| 6598 ABC-KY |
-19 |
23,989 |
23.33% |
| 6603 富強鑫 |
155 |
7,622 |
4.55% |
| 6605 帝寶 |
102 |
26,095 |
15.73% |
| 6606 建德工業 |
125 |
3,780 |
3.42% |
| 6609 瀧澤科 |
-49 |
39,064 |
53.91% |
| 6612 奈米醫材 |
0 |
12,519 |
26.41% |
| 6613 朋億* |
-121 |
5,150 |
6.61% |
| 6614 資拓宏宇 |
-40 |
643 |
0.79% |
| 6615 慧智 |
8 |
12 |
0.05% |
| 6616 特昇-KY |
5 |
20,130 |
56.73% |
| 6617 共信-KY |
-24 |
48,837 |
38.30% |
| 6620 漢達 |
21 |
42,231 |
24.84% |
| 6624 萬年清 |
-3 |
84 |
0.37% |
| 6625 必應 |
-4 |
636 |
1.09% |
| 6629 泰金-KY |
6 |
29,362 |
76.52% |
| 6637 醫影 |
5 |
131 |
0.48% |
| 6640 均華 |
2 |
1,951 |
6.84% |
| 6641 基士德-KY |
-168 |
10,935 |
29.95% |
| 6642 富致 |
39 |
532 |
1.42% |
| 6643 M31 |
36 |
4,703 |
11.25% |
| 6645 金萬林-創 |
-4 |
510 |
0.83% |
| 6649 台生材 |
2 |
2,701 |
6.43% |
| 6651 全宇昕 |
27 |
2,419 |
6.99% |
| 6655 科定 |
3 |
408 |
0.50% |
| 6657 華安 |
-3 |
6,337 |
7.13% |
| 6658 聯策 |
11 |
2,687 |
7.38% |
| 6664 群翊 |
-184 |
8,618 |
14.17% |
| 6666 羅麗芬-KY |
0 |
35,629 |
75.18% |
| 6667 信紘科 |
-158 |
4,681 |
9.49% |
| 6668 中揚光 |
186 |
11,944 |
11.15% |
| 6669 緯穎 |
-128 |
59,212 |
31.86% |
| 6670 復盛應用 |
-13 |
36,076 |
25.88% |
| 6671 三能-KY |
9 |
24,208 |
39.84% |
| 6672 騰輝電子-KY |
563 |
15,466 |
21.65% |
| 6674 鋐寶科技 |
3 |
335 |
0.48% |
| 6679 鈺太 |
217 |
5,533 |
10.06% |
| 6683 雍智科技 |
46 |
3,056 |
11.08% |
| 6684 安格 |
73 |
2,289 |
5.13% |
| 6689 伊雲谷 |
-34 |
2,969 |
4.36% |
| 6690 安碁資訊 |
-1 |
1,112 |
3.70% |
| 6691 洋基工程 |
26 |
19,296 |
15.88% |
| 6692 進能服 |
-14 |
305 |
0.51% |
| 6693 廣閎科 |
4 |
6,013 |
13.15% |
| 6695 芯鼎 |
267 |
1,398 |
1.44% |
| 6697 東捷資訊 |
4 |
205 |
0.75% |
| 6698 旭暉應材 |
112 |
1,526 |
2.29% |
| 6703 軒郁 |
23 |
4,581 |
13.88% |
| 6706 惠特 |
-3,807 |
10,827 |
13.78% |
| 6708 天擎 |
1 |
908 |
3.13% |
| 6712 長聖 |
50 |
3,280 |
3.38% |
| 6715 嘉基 |
412 |
1,918 |
2.85% |
| 6716 應廣 |
73 |
1,019 |
3.36% |
| 6719 力智 |
-193 |
7,705 |
7.31% |
| 6720 久昌 |
-18 |
334 |
1.10% |
| 6721 信實 |
-1 |
4 |
0.01% |
| 6722 輝創 |
42 |
2,441 |
2.76% |
| 6725 矽科宏晟 |
-14 |
1,489 |
4.01% |
| 6727 亞泰金屬 |
372 |
2,674 |
9.94% |
| 6728 上洋 |
21 |
252 |
0.83% |
| 6730 常廣 |
-2 |
23 |
0.06% |
| 6732 昇佳電子 |
46 |
3,326 |
6.79% |
| 6733 博晟生醫 |
84 |
1,816 |
1.35% |
| 6735 美達科技 |
-2 |
569 |
1.23% |
| 6739 竹陞科技 |
-101 |
1,053 |
4.52% |
| 6741 91APP*-KY |
-83 |
52,166 |
43.26% |
| 6742 澤米 |
14 |
1,375 |
1.92% |
| 6743 安普新 |
29 |
5,628 |
3.75% |
| 6751 智聯服務 |
-3 |
185 |
0.83% |
| 6752 叡揚 |
-19 |
1,027 |
2.76% |
| 6753 龍德造船 |
-17 |
7,145 |
6.31% |
| 6754 匯僑設計 |
6 |
10,224 |
15.49% |
| 6756 威鋒電子 |
223 |
2,270 |
3.24% |
| 6757 台灣虎航 |
344 |
8,275 |
1.80% |
| 6761 穩得 |
-57 |
833 |
2.38% |
| 6763 綠界科技* |
44 |
6,474 |
3.51% |
| 6767 台微醫 |
1 |
93 |
0.23% |
| 6768 志強-KY |
322 |
117,312 |
58.62% |
| 6770 力積電 |
32,194 |
513,973 |
12.11% |
| 6771 平和環保-創 |
0 |
192 |
0.61% |
| 6776 展碁國際 |
-188 |
1,538 |
1.67% |
| 6781 AES-KY |
217 |
57,976 |
67.87% |
| 6782 視陽 |
-736 |
6,405 |
10.16% |
| 6785 昱展新藥 |
35 |
5,546 |
8.30% |
| 6788 華景電 |
-262 |
7,712 |
19.90% |
| 6789 采鈺 |
347 |
9,717 |
3.05% |
| 6790 永豐實 |
43 |
5,232 |
1.95% |
| 6791 虎門科技 |
3 |
2,419 |
11.60% |
| 6792 詠業 |
3 |
697 |
1.45% |
| 6794 向榮生技 |
-42 |
277 |
0.43% |
| 6796 晉弘 |
-23 |
6,049 |
15.03% |
| 6799 來頡 |
27 |
4,028 |
9.21% |
| 6803 崑鼎 |
-1 |
2,520 |
3.46% |
| 6804 明係 |
1 |
1,957 |
4.11% |
| 6805 富世達 |
-249 |
11,095 |
16.18% |
| 6806 森崴能源 |
218 |
5,869 |
2.13% |
| 6807 峰源-KY |
1 |
23,539 |
43.59% |
| 6811 宏碁資訊 |
-63 |
574 |
1.38% |
| 6821 聯寶 |
-11 |
364 |
1.16% |
| 6823 濾能 |
0 |
7,857 |
25.73% |
| 6829 千附精密 |
-12 |
1,420 |
2.40% |
| 6830 汎銓 |
149 |
2,456 |
4.59% |
| 6831 邁科 |
-232 |
7,992 |
11.84% |
| 6834 天二科技 |
90 |
11,747 |
13.27% |
| 6835 圓裕 |
-11 |
4,278 |
6.46% |
| 6838 台新藥 |
81 |
2,168 |
1.43% |
| 6840 東研信超 |
-16 |
982 |
3.19% |
| 6841 長佳智能 |
86 |
2,373 |
2.49% |
| 6843 進典 |
0 |
71 |
0.21% |
| 6844 諾貝兒 |
-1 |
11 |
0.02% |
| 6846 綠茵 |
12 |
56 |
0.20% |
| 6854 錼創科技-KY創 |
-32 |
38,265 |
32.51% |
| 6855 數泓科 |
4 |
45 |
0.19% |
| 6859 伯特光 |
16 |
6,386 |
15.40% |
| 6861 睿生光電 |
38 |
827 |
1.99% |
| 6862 三集瑞-KY |
12 |
32,919 |
65.83% |
| 6863 永道-KY |
57 |
52,157 |
69.64% |
| 6865 偉康科技 |
4 |
63 |
0.40% |
| 6869 雲豹能源 |
175 |
3,647 |
2.64% |
| 6870 騰雲 |
-6 |
267 |
1.14% |
| 6872 浩宇生醫 |
7 |
253 |
0.35% |
| 6873 泓德能源 |
301 |
11,481 |
8.09% |
| 6874 倍力 |
14 |
267 |
1.21% |
| 6875 國邑* |
-32 |
2,953 |
2.28% |
| 6877 鏵友益 |
63 |
3,342 |
7.11% |
| 6881 潤德 |
0 |
14 |
0.09% |
| 6884 海柏特 |
-1 |
1,020 |
5.54% |
| 6885 全福生技 |
-116 |
4,047 |
3.04% |
| 6887 寶綠特-KY |
3 |
39,499 |
53.29% |
| 6890 來億-KY |
-5 |
217,912 |
87.37% |
| 6894 衛司特 |
-19 |
444 |
1.86% |
| 6895 宏碩系統 |
19 |
1,560 |
4.57% |
| 6901 鑽石投資 |
394 |
4,764 |
0.55% |
| 6902 GOGOLOOK |
-34 |
1,170 |
3.30% |
| 6903 巨漢 |
102 |
3,206 |
4.80% |
| 6906 現觀科 |
9 |
3,235 |
9.64% |
| 6907 雅特力-KY |
49 |
32,166 |
51.73% |
| 6908 宏碁遊戲-創 |
3 |
196 |
0.52% |
| 6909 創控 |
12 |
5,431 |
8.07% |
| 6910 德鴻 |
-10 |
1,484 |
4.86% |
| 6913 鴻呈 |
-30 |
925 |
2.10% |
| 6914 阜爾運通 |
18 |
1,607 |
2.42% |
| 6916 華凌 |
5 |
361 |
0.53% |
| 6918 愛派司 |
0 |
300 |
0.86% |
| 6919 康霈* |
908 |
198,679 |
12.75% |
| 6921 嘉雨思-創 |
4 |
9,580 |
30.08% |
| 6922 宸曜 |
-20 |
279 |
1.02% |
| 6923 中台 |
7 |
1,397 |
1.52% |
| 6924 榮惠-KY創 |
2 |
16,049 |
77.81% |
| 6925 意藍 |
-2 |
820 |
4.09% |
| 6928 攸泰科技 |
-10 |
542 |
0.63% |
| 6929 佑全 |
-2 |
3 |
0.00% |
| 6931 青松健康 |
79 |
393 |
0.59% |
| 6933 AMAX-KY |
-23 |
13,175 |
31.08% |
| 6934 心誠鎂 |
19 |
4,496 |
12.49% |
| 6936 永鴻生技 |
13 |
429 |
0.59% |
| 6937 天虹 |
-14 |
1,871 |
2.76% |
| 6944 兆聯實業 |
366 |
11,129 |
14.51% |
| 6949 沛爾生醫-創 |
7 |
1,584 |
2.41% |
| 6951 青新-創 |
14 |
995 |
2.16% |
| 6952 大武山 |
4 |
257 |
0.37% |
| 6953 家碩 |
-7 |
411 |
1.36% |
| 6955 邦睿生技-創 |
-3 |
4,396 |
17.72% |
| 6957 裕慶-KY |
3 |
3,668 |
6.60% |
| 6958 日盛台駿 |
14 |
1,792 |
0.44% |
| 6961 旅天下 |
24 |
133 |
0.49% |
| 6962 奕力-KY |
1,925 |
208,933 |
42.43% |
| 6965 中傑-KY |
-4 |
120,882 |
77.32% |
| 6967 汎瑋材料 |
-69 |
667 |
2.67% |
| 6968 萬達寵物 |
2 |
512 |
1.03% |
| 6969 成信實業*-創 |
0 |
204 |
0.46% |
| 6971 惠民實業 |
0 |
105 |
0.27% |
| 6982 大井泵浦 |
0 |
562 |
1.37% |
| 6988 威力暘-創 |
2 |
1,811 |
3.80% |
| 6994 富威電力 |
61 |
897 |
1.20% |
| 6996 力領科技 |
70 |
1,248 |
2.97% |
| 6997 博弘 |
3 |
4,449 |
20.12% |
| 7402 邑錡 |
-16 |
3,499 |
9.93% |
| 7547 碩網 |
0 |
7,908 |
24.12% |
| 7556 意德士 |
-46 |
882 |
3.22% |
| 7584 樂意 |
-1 |
2,329 |
14.15% |
| 7610 聯友金屬-創 |
97 |
7,891 |
16.24% |
| 7631 聚賢研發-創 |
9 |
182 |
0.91% |
| 7642 昶瑞機電 |
-7 |
140 |
0.46% |
| 7703 銳澤 |
-35 |
505 |
1.45% |
| 7704 明遠精密 |
74 |
234 |
0.69% |
| 7705 三商餐飲 |
11 |
1,017 |
1.53% |
| 7708 全家餐飲 |
-3 |
27 |
0.10% |
| 7709 榮田 |
130 |
884 |
2.26% |
| 7711 永擎 |
4 |
1,125 |
1.56% |
| 7712 博盛半導體 |
1 |
605 |
1.85% |
| 7713 威力德生醫 |
-3 |
39 |
0.08% |
| 7714 創泓科技 |
-9 |
191 |
0.91% |
| 7715 裕山 |
-7 |
313 |
0.92% |
| 7717 萊德光電-KY |
9 |
4,124 |
16.64% |
| 7718 友鋮 |
-1 |
366 |
0.78% |
| 7721 微程式 |
36 |
787 |
1.42% |
| 7722 LINEPAY |
28 |
40,515 |
59.58% |
| 7723 築間 |
-39 |
191 |
0.38% |
| 7728 光焱科技 |
1 |
305 |
2.20% |
| 7730 暉盛-創 |
14 |
830 |
2.25% |
| 7732 金興精密 |
2 |
280 |
0.43% |
| 7734 印能科技 |
-5 |
1,111 |
3.96% |
| 7736 虎山 |
7 |
696 |
0.91% |
| 7738 東聯互動 |
-8 |
129 |
0.47% |
| 7740 熙特爾-創 |
32 |
2,601 |
4.88% |
| 7744 崴寶 |
-28 |
9,061 |
28.31% |
| 7747 昕奇雲端 |
-2 |
200 |
0.72% |
| 7749 意騰-KY |
-144 |
11,302 |
24.31% |
| 7750 新代 |
67 |
10,906 |
15.18% |
| 7751 竑騰 |
-31 |
1,371 |
5.09% |
| 7753 星亞 |
9 |
40 |
0.16% |
| 7757 金色三麥 |
-1 |
4,704 |
19.51% |
| 7760 享溫馨 |
-5 |
13 |
0.01% |
| 7765 中華資安 |
-75 |
157 |
0.38% |
| 7768 頌勝科技 |
-42 |
1,046 |
1.49% |
| 7769 鴻勁 |
45 |
35,984 |
19.99% |
| 7770 君曜 |
3 |
70 |
0.23% |
| 7777 能率亞洲 |
-50 |
497 |
0.27% |
| 7780 大研生醫* |
419 |
5,441 |
0.67% |
| 7782 光速火箭 |
-5 |
64 |
0.27% |
| 7786 東方風能 |
37 |
2,389 |
1.36% |
| 7788 松川精密 |
425 |
4,107 |
5.14% |
| 7791 皇家可口 |
-22 |
465 |
0.58% |
| 7792 安葆 |
-33 |
8,810 |
18.88% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
19 |
5,232 |
6.63% |
| 7799 禾榮科 |
49 |
6,408 |
4.05% |
| 7805 威聯通 |
11 |
3,017 |
9.10% |
| 7810 捷創科技 |
22 |
139 |
0.68% |
| 7811 民盛 |
5 |
114 |
0.34% |
| 7820 立盈 |
-9 |
22 |
0.05% |
| 7821 神數 |
61 |
348 |
0.28% |
| 7822 倍利科 |
14 |
228 |
0.50% |
| 7823 奧義賽博-KY創 |
-7 |
8,618 |
25.73% |
| 7828 創新服務 |
-11 |
8,783 |
21.69% |
| 8011 台通 |
66 |
4,783 |
2.88% |
| 8016 矽創 |
206 |
40,511 |
33.72% |
| 8021 尖點 |
-48 |
27,054 |
18.65% |
| 8024 佑華 |
-62 |
1,066 |
2.35% |
| 8027 鈦昇 |
710 |
19,656 |
18.29% |
| 8028 昇陽半導體 |
-255 |
38,688 |
21.56% |
| 8032 光菱 |
-16 |
542 |
1.04% |
| 8033 雷虎 |
70 |
11,716 |
7.67% |
| 8034 榮群 |
41 |
5,358 |
9.46% |
| 8038 長園科 |
-45 |
447 |
0.71% |
| 8039 台虹 |
-510 |
35,328 |
13.76% |
| 8040 九暘 |
-55 |
2,227 |
2.31% |
| 8042 金山電 |
-193 |
16,575 |
12.80% |
| 8043 蜜望實 |
308 |
4,379 |
5.48% |
| 8044 網家 |
99 |
12,472 |
6.06% |
| 8045 達運光電 |
-166 |
1,104 |
1.16% |
| 8046 南電 |
1,130 |
74,500 |
11.52% |
| 8047 星雲 |
-5 |
294 |
0.70% |
| 8048 德勝 |
80 |
8,295 |
14.37% |
| 8049 晶采 |
8 |
3,081 |
2.60% |
| 8050 廣積 |
-5 |
6,862 |
3.34% |
| 8054 安國 |
-858 |
13,170 |
12.45% |
| 8059 凱碩 |
5 |
1,455 |
0.74% |
| 8064 東捷 |
-454 |
23,871 |
12.91% |
| 8066 來思達 |
8 |
1,086 |
2.96% |
| 8068 全達 |
-87 |
8,022 |
9.93% |
| 8069 元太 |
2,507 |
424,226 |
36.74% |
| 8070 長華* |
-1,212 |
68,027 |
9.37% |
| 8071 能率網通 |
-59 |
2,805 |
4.66% |
| 8072 陞泰 |
69 |
1,348 |
1.68% |
| 8074 鉅橡 |
-718 |
7,061 |
8.72% |
| 8076 伍豐 |
139 |
17,131 |
5.86% |
| 8080 泰霖 |
-2 |
80 |
0.11% |
| 8081 致新 |
-362 |
18,517 |
21.48% |
| 8083 瑞穎 |
-3 |
1,317 |
3.74% |
| 8084 巨虹 |
-3 |
816 |
1.17% |
| 8085 福華 |
118 |
5,716 |
4.08% |
| 8086 宏捷科 |
131 |
58,004 |
29.51% |
| 8087 麗升能源 |
-1 |
1,210 |
3.12% |
| 8088 品安 |
-524 |
2,090 |
3.43% |
| 8089 康全電訊 |
91 |
2,620 |
3.97% |
| 8091 翔名 |
-15 |
6,435 |
12.19% |
| 8092 建暐 |
1 |
301 |
0.52% |
| 8093 保銳 |
11 |
28 |
0.07% |
| 8096 擎亞 |
-3,647 |
35,863 |
24.01% |
| 8097 常珵 |
-15 |
1,270 |
1.99% |
| 8099 大世科 |
-6 |
3,468 |
3.46% |
| 8102 傑霖科技 |
2 |
21 |
0.09% |
| 8103 瀚荃 |
142 |
20,246 |
25.81% |
| 8104 錸寶 |
50 |
1,715 |
1.64% |
| 8105 凌巨 |
785 |
179,148 |
40.57% |
| 8107 大億金茂 |
-42 |
579 |
0.77% |
| 8109 博大 |
79 |
4,716 |
5.74% |
| 8110 華東 |
-2,646 |
13,253 |
2.55% |
| 8111 立碁 |
-43 |
13,889 |
12.73% |
| 8112 至上 |
-342 |
132,134 |
25.15% |
| 8114 振樺電 |
114 |
9,570 |
12.52% |
| 8121 越峰 |
-19 |
3,574 |
1.67% |
| 8131 福懋科 |
-1,009 |
13,966 |
3.15% |
| 8147 正淩 |
-65 |
5,996 |
14.76% |
| 8150 南茂 |
-11,270 |
358,445 |
50.87% |
| 8155 博智 |
-29 |
7,267 |
11.99% |
| 8162 微矽電子-創 |
32 |
853 |
1.24% |
| 8163 達方 |
157 |
17,594 |
6.28% |
| 8171 天宇 |
-8 |
3,252 |
2.88% |
| 8176 智捷 |
32 |
690 |
0.96% |
| 8182 加高 |
95 |
55,443 |
51.79% |
| 8183 精星 |
-35 |
4,475 |
3.69% |
| 8201 無敵 |
4 |
464 |
0.74% |
| 8210 勤誠 |
-1,150 |
15,248 |
12.16% |
| 8213 志超 |
370 |
59,710 |
22.01% |
| 8215 明基材 |
-935 |
8,252 |
2.57% |
| 8222 寶一 |
74 |
2,073 |
3.02% |
| 8227 巨有科技 |
528 |
1,931 |
4.88% |
| 8234 新漢 |
-275 |
8,750 |
6.19% |
| 8240 華宏 |
-268 |
7,186 |
7.18% |
| 8249 菱光 |
284 |
2,494 |
1.80% |
| 8255 朋程 |
382 |
12,252 |
12.03% |
| 8261 富鼎 |
-1,214 |
8,164 |
6.87% |
| 8271 宇瞻 |
158 |
23,223 |
17.91% |
| 8272 全景軟體 |
-2 |
45 |
0.23% |
| 8277 商丞 |
1 |
1,743 |
1.90% |
| 8279 生展 |
7 |
1,498 |
5.52% |
| 8289 泰藝 |
134 |
3,352 |
4.90% |
| 8299 群聯 |
-319 |
86,901 |
39.30% |
| 8341 日友 |
2 |
5,409 |
4.16% |
| 8349 恒耀 |
-15 |
2,790 |
1.33% |
| 8354 冠好 |
6 |
588 |
0.74% |
| 8358 金居 |
-699 |
89,654 |
35.49% |
| 8367 建新國際 |
2 |
1,904 |
2.06% |
| 8374 羅昇 |
32 |
2,818 |
2.51% |
| 8383 千附 |
-35 |
18,834 |
16.55% |
| 8390 金益鼎 |
231 |
16,313 |
16.97% |
| 8401 白紗科 |
3 |
168 |
0.23% |
| 8403 盛弘 |
-24 |
2,405 |
1.74% |
| 8404 百和興業-KY |
-101 |
222,742 |
53.04% |
| 8409 商之器 |
0 |
40 |
0.12% |
| 8410 森田 |
4 |
293 |
0.80% |
| 8411 福貞-KY |
13 |
117,455 |
53.77% |
| 8415 大國鋼 |
205 |
64,044 |
6.20% |
| 8421 旭源 |
-12 |
469 |
0.85% |
| 8422 可寧衛* |
2,955 |
61,632 |
4.54% |
| 8423 保綠-KY |
0 |
10,352 |
24.81% |
| 8424 惠普 |
1 |
183 |
0.50% |
| 8426 紅木-KY |
-2 |
33,927 |
67.52% |
| 8429 金麗-KY |
72 |
56,289 |
30.30% |
| 8431 匯鑽科 |
-109 |
1,255 |
2.57% |
| 8432 東生華 |
0 |
394 |
1.02% |
| 8433 弘帆 |
29 |
757 |
1.38% |
| 8435 鉅邁 |
-2 |
191 |
0.54% |
| 8436 大江 |
121 |
17,233 |
14.63% |
| 8437 大地-KY |
3 |
11,331 |
24.10% |
| 8438 昶昕 |
123 |
2,759 |
3.94% |
| 8440 綠電 |
-39 |
650 |
1.29% |
| 8442 威宏-KY |
-20 |
39,137 |
58.00% |
| 8443 阿瘦 |
4 |
2,555 |
3.82% |
| 8444 綠河-KY |
-16 |
65,125 |
58.58% |
| 8446 華研 |
-16 |
2,566 |
4.84% |
| 8450 霹靂 |
-3 |
320 |
0.62% |
| 8454 富邦媒 |
528 |
34,471 |
13.00% |
| 8455 大拓-KY |
0 |
22,143 |
87.80% |
| 8462 柏文 |
32 |
3,337 |
4.15% |
| 8463 潤泰材 |
19 |
676 |
0.45% |
| 8464 億豐 |
-582 |
122,196 |
41.70% |
| 8466 美吉吉-KY |
18 |
40,209 |
50.37% |
| 8467 波力-KY |
4 |
22,484 |
46.47% |
| 8473 山林水 |
-99 |
3,037 |
1.67% |
| 8476 台境* |
29 |
2,100 |
1.26% |
| 8477 創業家 |
6 |
120 |
0.18% |
| 8478 東哥遊艇 |
3 |
37,798 |
40.22% |
| 8481 政伸 |
3 |
251 |
0.37% |
| 8482 商億-KY |
1 |
98,568 |
91.73% |
| 8487 愛爾達-創 |
2 |
256 |
0.96% |
| 8488 吉源-KY |
9 |
51,348 |
69.86% |
| 8489 三貝德 |
6 |
2,180 |
3.69% |
| 8499 鼎炫-KY |
44 |
29,552 |
71.78% |
| 8905 裕國 |
1 |
578 |
0.48% |
| 8906 花王 |
3 |
225 |
0.51% |
| 8908 欣雄 |
-11 |
879 |
0.27% |
| 8916 光隆 |
-29 |
4,684 |
3.11% |
| 8917 欣泰 |
0 |
2,209 |
1.35% |
| 8924 大田 |
-84 |
2,351 |
2.80% |
| 8926 台汽電 |
1,110 |
71,848 |
9.83% |
| 8927 北基 |
-130 |
2,662 |
0.62% |
| 8928 鉅明 |
32 |
174 |
0.34% |
| 8929 富堡 |
-11 |
244 |
0.48% |
| 8930 青鋼 |
8 |
2,193 |
2.68% |
| 8931 大汽電 |
-3 |
357 |
0.29% |
| 8932 智通* |
-400 |
102,572 |
28.65% |
| 8933 愛地雅 |
-1 |
3,032 |
0.92% |
| 8935 邦泰 |
135 |
1,200 |
1.05% |
| 8936 國統 |
1,228 |
27,371 |
11.03% |
| 8937 合騏* |
146 |
24,101 |
5.58% |
| 8938 明安 |
58 |
12,667 |
8.15% |
| 8940 新天地 |
26 |
5,697 |
8.44% |
| 8941 關中 |
0 |
64 |
0.18% |
| 8942 森鉅 |
145 |
27,142 |
13.64% |
| 8996 高力 |
92 |
31,637 |
33.87% |
| 9103 美德醫療-DR |
262 |
2,489 |
1.21% |
| 910322康師傅-DR |
5 |
1,887 |
8.91% |
| 9105 泰金寶-DR |
-3,195 |
23,983 |
1.46% |
| 910861神州-DR |
-7 |
112 |
0.33% |
| 912000晨訊科-DR |
-19 |
3,920 |
2.46% |
| 9802 鈺齊-KY |
-126 |
84,591 |
42.08% |
| 9902 台火 |
-38 |
1,657 |
1.68% |
| 9904 寶成 |
-2,891 |
1,155,558 |
39.21% |
| 9905 大華 |
4 |
6,796 |
2.22% |
| 9906 欣巴巴 |
13 |
1,222 |
1.35% |
| 9907 統一實 |
-1,352 |
248,954 |
15.76% |
| 9908 大台北 |
31 |
6,847 |
1.32% |
| 9910 豐泰 |
676 |
91,012 |
9.21% |
| 9911 櫻花 |
155 |
41,286 |
18.56% |
| 9912 偉聯 |
21 |
8,562 |
15.80% |
| 9914 美利達 |
-20 |
64,991 |
21.73% |
| 9917 中保科 |
0 |
179,901 |
39.87% |
| 9918 欣天然 |
47 |
4,682 |
2.59% |
| 9919 康那香 |
202 |
9,028 |
4.62% |
| 9921 巨大 |
-135 |
105,959 |
27.02% |
| 9924 福興 |
47 |
16,254 |
10.78% |
| 9925 新保 |
-3 |
68,261 |
17.61% |
| 9926 新海 |
7 |
806 |
0.44% |
| 9927 泰銘 |
52 |
8,050 |
6.70% |
| 9929 秋雨 |
32 |
460 |
0.45% |
| 9930 中聯資源 |
8 |
5,070 |
2.03% |
| 9931 欣高 |
37 |
950 |
0.78% |
| 9933 中鼎 |
1,557 |
141,239 |
15.68% |
| 9934 成霖 |
152 |
52,341 |
12.73% |
| 9935 慶豐富 |
44 |
9,727 |
5.46% |
| 9937 全國 |
18 |
5,322 |
1.72% |
| 9938 百和 |
-806 |
32,293 |
10.83% |
| 9939 宏全 |
-776 |
40,027 |
13.53% |
| 9940 信義 |
94 |
27,739 |
3.76% |
| 9941 裕融 |
-47 |
42,876 |
7.44% |
| 9942 茂順 |
17 |
3,609 |
4.33% |
| 9943 好樂迪 |
-14 |
1,518 |
1.21% |
| 9944 新麗 |
7 |
1,131 |
1.06% |
| 9945 潤泰新 |
667 |
244,552 |
8.59% |
| 9946 三發地產 |
154 |
7,867 |
2.40% |
| 9950 萬國通 |
-14 |
91 |
0.05% |
| 9951 皇田 |
-41 |
3,742 |
5.10% |
| 9955 佳龍 |
111 |
5,303 |
5.07% |
| 9958 世紀鋼 |
964 |
32,319 |
13.09% |
| 9960 邁達康 |
7 |
3,001 |
8.93% |
| 9962 有益 |
-2 |
295 |
0.32% |
|
|
|