|
|
| 外資買賣超明細
最後更新日: 06/17 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
2,598 |
86,640 |
5.83% |
| 00401A主動摩根台灣鑫收 |
1,806 |
21,859 |
8.72% |
| 00402A主動安聯美國科技 |
556 |
12,166 |
1.38% |
| 00403A主動統一升級50 |
15,555 |
600,065 |
3.70% |
| 00404A主動聯博動能50 |
320 |
8,541 |
2.77% |
| 00405A主動富邦台灣龍耀 |
-8,753 |
89,756 |
3.66% |
| 00406A主動中信台灣收益 |
-50 |
15,298 |
2.17% |
| 0050 元大台灣50 |
3,116 |
1,393,358 |
6.81% |
| 0051 元大中型100 |
0 |
139 |
0.56% |
| 0052 富邦科技 |
4,402 |
60,623 |
2.37% |
| 0053 元大電子 |
0 |
60 |
1.08% |
| 0055 元大MSCI金融 |
-144 |
998 |
1.11% |
| 0056 元大高股息 |
-1,577 |
121,391 |
0.89% |
| 0057 富邦摩台 |
0 |
90 |
5.91% |
| 0061 元大寶滬深 |
121 |
4,946 |
4.93% |
| 006201元大富櫃50 |
0 |
279 |
1.36% |
| 006206元大上證50 |
2 |
240 |
0.83% |
| 006208富邦台50 |
-785 |
13,621 |
0.74% |
| 00631L元大台灣50正2 |
-1,537 |
83,297 |
1.43% |
| 00632R元大台灣50反1 |
-428 |
15,760 |
0.67% |
| 00633L富邦上証正2 |
12 |
360 |
0.30% |
| 00635U期元大S＆P黃金 |
-889 |
15,783 |
5.50% |
| 00636 國泰中國A50 |
5 |
517 |
0.50% |
| 00637L元大滬深300正2 |
-248 |
4,400 |
0.58% |
| 00639 富邦深100 |
371 |
1,425 |
1.35% |
| 00640L富邦日本正2 |
3 |
103 |
1.39% |
| 00642U期元大S＆P石油 |
-664 |
4,458 |
4.04% |
| 00643 群益深証中小 |
51 |
12,135 |
15.84% |
| 00645 富邦日本 |
-1 |
593 |
1.33% |
| 00646 元大S＆P500 |
-4 |
2,657 |
0.47% |
| 00647L元大S＆P500正2 |
26 |
251 |
3.91% |
| 00648R元大S＆P500反1 |
1 |
1,098 |
0.76% |
| 00650L復華香港正2 |
-117 |
427 |
0.33% |
| 00652 富邦印度 |
-2 |
313 |
0.46% |
| 00653L富邦印度正2 |
-4 |
274 |
1.72% |
| 00655L國泰中國A50正2 |
-9 |
536 |
0.90% |
| 00657 國泰日經225 |
-1 |
529 |
8.03% |
| 00661 元大日經225 |
0 |
1,573 |
6.71% |
| 00662 富邦NASDAQ |
250 |
5,595 |
0.67% |
| 00663L國泰臺灣加權正2 |
548 |
3,306 |
2.26% |
| 00664R國泰臺灣加權反1 |
0 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
230 |
2,485 |
0.48% |
| 00666R富邦恒生國企反1 |
2 |
1,151 |
7.87% |
| 00668 國泰美國道瓊 |
-1 |
199 |
2.64% |
| 00670L富邦NASDAQ正2 |
43 |
106 |
0.14% |
| 00673R期元大S＆P原油反1 |
-526 |
6,774 |
1.06% |
| 00674R期元大S＆P黃金反1 |
0 |
1,289 |
7.85% |
| 00675L富邦臺灣加權正2 |
-3 |
1,693 |
1.49% |
| 00676R富邦臺灣加權反1 |
-82 |
797 |
0.46% |
| 00679B元大美債20年 |
4,736 |
239,668 |
3.52% |
| 00680L元大美債20正2 |
14 |
30,127 |
1.82% |
| 00685L群益臺灣加權正2 |
2 |
160 |
0.17% |
| 00687B國泰20年美債 |
3,628 |
418,774 |
8.17% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-40 |
15,776 |
2.27% |
| 00690 兆豐藍籌30 |
1 |
152 |
0.18% |
| 00692 富邦公司治理 |
-120 |
1,864 |
0.30% |
| 00693U期街口S＆P黃豆 |
59 |
2,101 |
2.35% |
| 00694B富邦美債1-3 |
1 |
1,689 |
4.37% |
| 00695B富邦美債7-10 |
57 |
1,322 |
3.41% |
| 00696B富邦美債20年 |
449 |
14,624 |
2.22% |
| 00697B元大美債7-10 |
1 |
170 |
0.26% |
| 00700 富邦恒生國企 |
-2 |
1,512 |
4.26% |
| 00701 國泰股利精選30 |
-80 |
3,498 |
2.00% |
| 00708L期元大S＆P黃金正2 |
-1,290 |
218 |
0.19% |
| 00709 富邦歐洲 |
0 |
112 |
0.72% |
| 00710B復華彭博非投等債 |
-62 |
527 |
0.29% |
| 00712 復華富時不動產 |
1,953 |
13,878 |
0.25% |
| 00713 元大台灣高息低波 |
-477 |
13,834 |
0.78% |
| 00715L期街口布蘭特正2 |
-2,192 |
4,776 |
3.75% |
| 00717 富邦美國特別股 |
96 |
1,511 |
1.19% |
| 00719B元大美債1-3 |
-70 |
4,621 |
0.84% |
| 00720B元大投資級公司債 |
-70 |
130,320 |
3.17% |
| 00722B群益投資級電信債 |
21 |
5,146 |
0.35% |
| 00723B群益投資級科技債 |
0 |
606 |
0.03% |
| 00724B群益投資級金融債 |
308 |
7,864 |
0.25% |
| 00725B國泰投資級公司債 |
279 |
70,003 |
1.86% |
| 00726B國泰新興投等債 |
122 |
1,856 |
0.15% |
| 00727B國泰優選非投等債 |
-1 |
275 |
0.48% |
| 00728 第一金工業30 |
-28 |
462 |
1.18% |
| 00730 富邦臺灣優質高息 |
-2 |
2,975 |
4.01% |
| 00731 復華富時高息低波 |
-79 |
2,664 |
11.28% |
| 00733 富邦臺灣中小 |
126 |
5,214 |
7.39% |
| 00734B台新JPM新興債 |
-1 |
1,376 |
5.29% |
| 00735 國泰臺韓科技 |
314 |
8,273 |
8.12% |
| 00736 國泰新興市場 |
0 |
1,103 |
17.71% |
| 00737 國泰AI機器人 |
-25 |
460 |
2.04% |
| 00738U期元大道瓊白銀 |
16 |
4,486 |
1.89% |
| 00739 元大MSCI A股 |
0 |
375 |
1.44% |
| 00740B富邦全球投等債 |
-339 |
4,875 |
0.22% |
| 00741B富邦全球非投等債 |
0 |
1,182 |
8.67% |
| 00746B富邦A級公司債 |
-142 |
12,809 |
0.50% |
| 00749B凱基新興債10+ |
0 |
417 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
-1,033 |
70,720 |
1.37% |
| 00752 中信中國50 |
-219 |
1,725 |
0.57% |
| 00753L中信中國50正2 |
22 |
8,976 |
1.22% |
| 00754B群益AAA-AA公司債 |
-1 |
213 |
0.01% |
| 00755B群益投資級公用債 |
0 |
349 |
0.12% |
| 00756B群益投等新興公債 |
41 |
2,664 |
0.17% |
| 00757 統一FANG+ |
584 |
3,339 |
1.14% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
0 |
66 |
0.13% |
| 00760B復華新興企業債 |
-8 |
264 |
0.06% |
| 00761B國泰A級公司債 |
1 |
13,363 |
0.48% |
| 00762 元大全球AI |
-1 |
855 |
1.80% |
| 00763U期街口道瓊銅 |
-25 |
2,136 |
4.22% |
| 00764B群益25年美債 |
-75 |
8,580 |
0.54% |
| 00768B復華20年美債 |
-360 |
2,027 |
0.26% |
| 00770 國泰北美科技 |
-1 |
933 |
1.15% |
| 00772B中信高評級公司債 |
1,268 |
24,178 |
0.71% |
| 00773B中信優先金融債 |
192 |
2,829 |
0.11% |
| 00777B凱基AAA至A公司債 |
-5 |
248 |
0.01% |
| 00778B凱基金融債20+ |
0 |
438 |
0.02% |
| 00779B凱基美債25+ |
7 |
2,031 |
0.15% |
| 00780B國泰A級金融債 |
12 |
984 |
0.36% |
| 00781B國泰A級科技債 |
0 |
142 |
1.69% |
| 00782B國泰A級公用債 |
-1 |
260 |
1.33% |
| 00785B富邦金融投等債 |
3 |
1,001 |
0.09% |
| 00786B元大10年IG銀行債 |
2 |
478 |
2.16% |
| 00787B元大10年IG醫療債 |
-1 |
104 |
0.81% |
| 00788B元大10年IG電能債 |
0 |
520 |
2.02% |
| 00789B復華公司債A3 |
8 |
330 |
0.07% |
| 00791B復華信用債1-5 |
0 |
623 |
0.22% |
| 00792B群益A級公司債 |
1 |
519 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
1,345 |
23,700 |
1.40% |
| 00799B國泰A級醫療債 |
2 |
141 |
0.55% |
| 00830 國泰費城半導體 |
-4,787 |
38,164 |
5.41% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
0 |
704 |
0.11% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
0 |
338 |
2.07% |
| 00844B新光15年IG金融債 |
10 |
390 |
0.16% |
| 00845B富邦新興投等債 |
0 |
1,001 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
49 |
0.06% |
| 00847B中信美國市政債 |
0 |
194 |
2.33% |
| 00848B中信新興亞洲債 |
0 |
121 |
0.08% |
| 00849B中信EM主權債0-5 |
0 |
0 |
0.00% |
| 00850 元大臺灣ESG永續 |
-68 |
4,144 |
0.99% |
| 00851 台新全球AI |
-1 |
59 |
1.06% |
| 00853B統一美債10年Aa-A |
95 |
1,340 |
0.73% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
334 |
3,517 |
0.62% |
| 00858 永豐美國500大 |
-6 |
1,991 |
1.67% |
| 00859B群益0-1年美債 |
52 |
1,325 |
5.19% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
-24 |
1,101 |
1.60% |
| 00862B中信投資級公司債 |
8 |
5,127 |
0.57% |
| 00863B中信全球電信債 |
17 |
812 |
0.14% |
| 00864B中信美國公債0-1 |
55 |
2,845 |
2.76% |
| 00865B國泰US短期公債 |
174 |
5,402 |
1.98% |
| 00870B元大15年EM主權債 |
-1 |
5,426 |
0.96% |
| 00875 國泰網路資安 |
1 |
1,038 |
7.69% |
| 00876 元大全球5G |
-142 |
998 |
1.32% |
| 00877 復華中國5G |
166 |
3,098 |
2.20% |
| 00878 國泰永續高股息 |
-1,834 |
143,517 |
0.78% |
| 00881 國泰台灣科技龍頭 |
248 |
25,262 |
1.06% |
| 00882 中信中國高股息 |
-608 |
4,405 |
0.21% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
-88 |
11,112 |
1.73% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-62 |
4,611 |
1.17% |
| 00888 永豐台灣ESG |
-155 |
9,264 |
2.44% |
| 00890B凱基ESG BBB債15+ |
0 |
794 |
4.23% |
| 00891 中信關鍵半導體 |
1,474 |
22,352 |
1.36% |
| 00892 富邦台灣半導體 |
-115 |
4,540 |
1.67% |
| 00893 國泰智能電動車 |
68 |
1,463 |
0.39% |
| 00894 中信小資高價30 |
90 |
2,187 |
1.43% |
| 00895 富邦未來車 |
207 |
656 |
0.43% |
| 00896 中信綠能及電動車 |
225 |
593 |
0.14% |
| 00897 富邦基因免疫生技 |
31 |
6,385 |
4.18% |
| 00898 國泰基因免疫革命 |
63 |
2,870 |
1.87% |
| 00900 富邦特選高股息30 |
-337 |
44,044 |
2.56% |
| 00901 永豐智能車供應鏈 |
-18 |
467 |
0.73% |
| 00902 中信電池及儲能 |
47 |
1,416 |
0.62% |
| 00903 富邦元宇宙 |
1 |
1,570 |
3.06% |
| 00904 新光臺灣半導體30 |
-83 |
4,562 |
2.69% |
| 00905 FT臺灣Smart |
-248 |
2,050 |
0.61% |
| 00907 永豐優息存股 |
9 |
10,221 |
5.95% |
| 00909 國泰數位支付服務 |
457 |
4,259 |
3.79% |
| 00910 第一金太空衛星 |
366 |
9,409 |
6.77% |
| 00911 兆豐洲際半導體 |
-6 |
91 |
0.47% |
| 00912 中信臺灣智慧50 |
-10 |
1,860 |
3.13% |
| 00913 兆豐台灣晶圓製造 |
-152 |
1,448 |
4.94% |
| 00915 凱基優選高股息30 |
-96 |
8,368 |
1.52% |
| 00916 國泰全球品牌50 |
649 |
2,237 |
1.50% |
| 00917 中信特選金融 |
37 |
2,179 |
3.46% |
| 00918 大華優利高填息30 |
-1,759 |
11,769 |
0.31% |
| 00919 群益台灣精選高息 |
59,279 |
94,737 |
0.52% |
| 00920 富邦ESG綠色電力 |
-24 |
1,117 |
5.37% |
| 00921 兆豐龍頭等權重 |
-213 |
1,514 |
2.66% |
| 00922 國泰台灣領袖50 |
469 |
432,992 |
20.85% |
| 00923 群益台ESG低碳50 |
-296 |
2,555 |
0.30% |
| 00924 復華S＆P500成長 |
67 |
2,568 |
0.57% |
| 00926 凱基全球菁英55 |
1 |
1,517 |
1.68% |
| 00927 群益半導體收益 |
248 |
22,925 |
2.89% |
| 00928 中信上櫃ESG30 |
3 |
226 |
0.74% |
| 00929 復華台灣科技優息 |
-1,568 |
44,284 |
0.96% |
| 00930 永豐ESG低碳高息 |
39 |
7,562 |
5.35% |
| 00931B統一美債20年 |
1,511 |
8,131 |
0.37% |
| 00932 兆豐永續高息等權 |
-592 |
4,487 |
3.39% |
| 00933B國泰10Y+金融債 |
1,673 |
207,945 |
3.17% |
| 00934 中信成長高股息 |
-1,255 |
3,680 |
0.90% |
| 00935 野村臺灣新科技50 |
-2,225 |
24,897 |
3.41% |
| 00936 台新永續高息中小 |
-217 |
16,564 |
7.40% |
| 00937B群益ESG投等債20+ |
-511 |
317,485 |
1.83% |
| 00938 凱基優選30 |
-302 |
862 |
0.99% |
| 00939 統一台灣高息動能 |
196 |
24,346 |
1.99% |
| 00940 元大台灣價值高息 |
748 |
50,621 |
0.90% |
| 00941 中信上游半導體 |
-888 |
3,320 |
0.75% |
| 00942B台新美A公司債20+ |
170 |
7,562 |
0.34% |
| 00943 兆豐電子高息等權 |
-6 |
12,515 |
29.87% |
| 00944 野村趨勢動能高息 |
-1,249 |
1,260 |
2.24% |
| 00945B凱基美國非投等債 |
-2,709 |
605 |
0.07% |
| 00946 群益科技高息成長 |
620 |
9,403 |
1.95% |
| 00947 台新臺灣IC設計 |
-724 |
10,678 |
5.00% |
| 00948B中信優息投資級債 |
-2,365 |
99,078 |
2.40% |
| 00949 復華日本龍頭 |
-19 |
3,086 |
1.66% |
| 00950B凱基A級公司債 |
351 |
7,380 |
0.17% |
| 00951 台新日本半導體 |
-119 |
5,603 |
3.00% |
| 00952 凱基台灣AI50 |
7 |
4,084 |
1.68% |
| 00953B群益優選非投等債 |
-51 |
23,478 |
0.54% |
| 00954 中信日本半導體 |
71 |
4,343 |
4.44% |
| 00955 中信日本商社 |
34 |
13,017 |
2.16% |
| 00956 中信日經高股息 |
10 |
1,163 |
3.35% |
| 00957B兆豐US優選投等債 |
-141 |
1,575 |
0.76% |
| 00958B永豐ESG銀行債15+ |
155 |
3,391 |
2.65% |
| 00959B大華投等美債15Y+ |
-179 |
4,360 |
0.81% |
| 00960 野村全球航運龍頭 |
-157 |
1,681 |
2.58% |
| 00961 FT臺灣永續高息 |
-6 |
1,409 |
0.60% |
| 00962 台新AI優息動能 |
-23 |
2,153 |
3.81% |
| 00963 中信全球高股息 |
-190 |
1,606 |
1.66% |
| 00964 中信亞太高股息 |
60 |
1,375 |
2.14% |
| 00965 元大航太防衛科技 |
1,734 |
10,527 |
2.23% |
| 00966B統一ESG投等債15+ |
0 |
4,177 |
3.30% |
| 00967B元大優息美債 |
31 |
800 |
0.43% |
| 00968B元大優息投等債 |
-77 |
46,926 |
6.35% |
| 00969B元大零息超長美債 |
-128 |
13,780 |
8.02% |
| 00970B新光BBB投等債20+ |
-895 |
1,865 |
0.48% |
| 009800中信NASDAQ |
-2 |
1,344 |
0.46% |
| 009801中信美國創新科技 |
272 |
9,652 |
9.54% |
| 009802富邦旗艦50 |
19 |
5,653 |
1.05% |
| 009803玉山市值動能50 |
71 |
835 |
0.52% |
| 009804聯邦台精彩50 |
-42 |
1,529 |
1.31% |
| 009805新光美國電力基建 |
368 |
14,722 |
2.15% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
8 |
1,427 |
3.43% |
| 009809富邦淨零ESG50 |
-1 |
515 |
1.54% |
| 00980A主動野村臺灣優選 |
268 |
26,067 |
3.60% |
| 00980B台新特選IG債10+ |
0 |
553 |
1.03% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.28% |
| 00980T平衡凱基美國TOP |
1 |
872 |
1.19% |
| 009810玉山全球藍籌100 |
0 |
315 |
1.64% |
| 009811統一美國50 |
-1 |
2,191 |
0.78% |
| 009812野村日本東證 |
57 |
5,426 |
5.12% |
| 009813貝萊德標普卓越50 |
-6 |
35,218 |
8.59% |
| 009814富邦標普500 |
20 |
1,472 |
0.94% |
| 009815大華美國MAG7+ |
53 |
8,830 |
1.68% |
| 009816凱基台灣TOP50 |
-3,017 |
88,268 |
0.90% |
| 009817國泰日本不動產 |
-5 |
9,822 |
3.70% |
| 009818華南永昌NASDAQxT |
-2 |
60 |
0.10% |
| 009819中信數據及電力 |
-112 |
3,775 |
0.53% |
| 00981A主動統一台股增長 |
15,108 |
155,698 |
1.65% |
| 00981B第一金優選非投債 |
-2,932 |
23,152 |
1.63% |
| 00981D主動中信非投等債 |
-1,650 |
45,601 |
7.78% |
| 00981T平衡凱基雙核收息 |
-14 |
1,021 |
0.53% |
| 009820元大納斯達克精選 |
-114 |
131,847 |
9.17% |
| 009821野村稀土關鍵資源 |
20 |
4,673 |
1.60% |
| 009822華南永昌未來金融 |
-79 |
87 |
0.06% |
| 00982A主動群益台灣強棒 |
802 |
83,175 |
3.79% |
| 00982BFT投資級債20+ |
0 |
2,871 |
9.93% |
| 00983A主動中信ARK創新 |
163 |
12,189 |
7.56% |
| 00983B大華優利美公債20 |
0 |
1,486 |
4.92% |
| 00984A主動安聯台灣高息 |
-459 |
6,052 |
1.29% |
| 00984B大華優利美A債15 |
202 |
5,402 |
3.63% |
| 00984D主動聯博全球非投 |
-173 |
1,266 |
0.30% |
| 00985A主動野村台灣50 |
129 |
6,740 |
1.37% |
| 00985B群益ESG投等債0-5 |
-620 |
5,638 |
0.92% |
| 00985D主動貝萊德優投等 |
-1 |
37,457 |
48.49% |
| 00986A主動台新龍頭成長 |
3 |
2,066 |
4.71% |
| 00986BFT金融債10+ |
0 |
12,198 |
49.26% |
| 00986D主動復華金融債息 |
0 |
1,451 |
0.88% |
| 00987A主動台新優勢成長 |
712 |
9,738 |
5.23% |
| 00987B野村10+澳洲公債 |
0 |
864 |
1.21% |
| 00988A主動統一全球創新 |
-2,775 |
138,679 |
5.21% |
| 00988B玉山嚴選非投債 |
0 |
277 |
0.32% |
| 00989A主動摩根美國科技 |
94 |
4,689 |
6.11% |
| 00989B台新美國非投等債 |
0 |
1,905 |
3.37% |
| 00990A主動元大AI新經濟 |
3,684 |
88,396 |
4.06% |
| 00991A主動復華未來50 |
1,123 |
150,340 |
4.82% |
| 00992A主動群益科技創新 |
5,393 |
202,772 |
8.11% |
| 00993A主動安聯台灣 |
11 |
10,097 |
1.24% |
| 00994A主動第一金台股優 |
-5,446 |
8,140 |
2.56% |
| 00995A主動中信台灣卓越 |
-52 |
12,525 |
3.96% |
| 00996A主動兆豐台灣豐收 |
140 |
21,507 |
6.59% |
| 00997A主動群益美國增長 |
1,113 |
33,384 |
3.55% |
| 00998A主動復華金融股息 |
3 |
3,365 |
1.60% |
| 00999A主動野村臺灣高息 |
-1,071 |
58,995 |
4.31% |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-6,404 |
1,083,755 |
14.40% |
| 1102 亞泥 |
-11 |
430,422 |
12.13% |
| 1103 嘉泥 |
-35 |
36,213 |
4.58% |
| 1104 環泥 |
-52 |
103,196 |
15.02% |
| 1108 幸福 |
-46 |
5,534 |
1.36% |
| 1109 信大 |
-15 |
8,095 |
2.37% |
| 1110 東泥 |
-34 |
33,373 |
5.83% |
| 1201 味全 |
-75 |
25,228 |
4.98% |
| 1203 味王 |
-7 |
4,193 |
1.74% |
| 1210 大成 |
-834 |
75,041 |
8.38% |
| 1215 卜蜂 |
951 |
110,450 |
37.46% |
| 1216 統一 |
-1,491 |
1,800,468 |
31.68% |
| 1217 愛之味 |
-108 |
39,041 |
7.89% |
| 1218 泰山 |
-165 |
17,900 |
3.57% |
| 1219 福壽 |
45 |
19,054 |
5.58% |
| 1220 台榮 |
-4 |
12,557 |
7.09% |
| 1225 福懋油 |
-189 |
2,917 |
1.20% |
| 1227 佳格 |
-45 |
61,299 |
6.69% |
| 1229 聯華 |
284 |
160,508 |
8.93% |
| 1231 聯華食 |
-112 |
8,050 |
2.69% |
| 1232 大統益 |
-24 |
3,882 |
2.42% |
| 1233 天仁 |
-14 |
5,214 |
5.75% |
| 1234 黑松 |
-3 |
19,159 |
4.76% |
| 1235 興泰 |
-3 |
494 |
0.26% |
| 1236 宏亞 |
8 |
422 |
0.48% |
| 1240 茂生農經 |
-4 |
1,610 |
3.64% |
| 1256 鮮活果汁-KY |
0 |
1,623 |
4.53% |
| 1264 德麥 |
2 |
655 |
1.76% |
| 1268 漢來美食 |
16 |
738 |
1.74% |
| 1294 漢田生技 |
2 |
190 |
0.62% |
| 1295 生合 |
24 |
818 |
2.37% |
| 1301 台塑 |
5,935 |
1,934,753 |
30.39% |
| 1303 南亞 |
19,476 |
2,787,725 |
35.15% |
| 1304 台聚 |
129 |
337,418 |
28.38% |
| 1305 華夏 |
434 |
26,952 |
4.63% |
| 1307 三芳 |
-440 |
30,690 |
7.71% |
| 1308 亞聚 |
755 |
25,307 |
4.26% |
| 1309 台達化 |
690 |
12,425 |
3.12% |
| 1310 台苯 |
-1,028 |
25,455 |
4.82% |
| 1312 國喬 |
-801 |
35,557 |
3.21% |
| 1313 聯成 |
614 |
75,042 |
5.63% |
| 1314 中石化 |
1,108 |
331,313 |
8.75% |
| 1315 達新 |
-7 |
1,249 |
1.26% |
| 1316 上曜 |
336 |
15,339 |
4.08% |
| 1319 東陽 |
-881 |
38,044 |
6.43% |
| 1321 大洋 |
95 |
15,595 |
6.86% |
| 1323 永裕 |
-7 |
1,143 |
1.25% |
| 1324 地球 |
63 |
725 |
0.96% |
| 1325 恆大 |
35 |
1,378 |
1.61% |
| 1326 台化 |
8,280 |
2,228,912 |
38.02% |
| 1336 台翰 |
-12 |
2,437 |
3.13% |
| 1337 再生-KY |
53 |
69,560 |
25.86% |
| 1338 廣華-KY |
1 |
5,874 |
7.00% |
| 1339 昭輝 |
118 |
1,095 |
1.47% |
| 1340 勝悅-KY |
20 |
40,271 |
26.33% |
| 1341 富林-KY |
0 |
42,237 |
79.91% |
| 1342 八貫 |
135 |
24,630 |
31.57% |
| 1402 遠東新 |
3,003 |
819,421 |
15.30% |
| 1409 新纖 |
-3,487 |
226,493 |
13.99% |
| 1410 南染 |
-6 |
11,697 |
18.86% |
| 1413 宏洲 |
5 |
566 |
0.42% |
| 1414 東和 |
-5 |
2,581 |
1.30% |
| 1416 廣豐 |
-21 |
11,259 |
6.07% |
| 1417 嘉裕 |
32 |
1,931 |
1.01% |
| 1418 東華 |
-2 |
526 |
0.92% |
| 1419 新紡 |
-44 |
3,477 |
1.15% |
| 1423 利華 |
-9 |
1,250 |
1.25% |
| 1432 大魯閣 |
51 |
416 |
0.38% |
| 1434 福懋 |
35 |
129,275 |
7.67% |
| 1436 華友聯 |
192 |
12,587 |
6.48% |
| 1437 勤益控 |
-5 |
16,898 |
8.37% |
| 1438 三地開發 |
-46 |
432 |
0.38% |
| 1439 雋揚 |
0 |
1,016 |
1.10% |
| 1440 南紡 |
-178 |
120,103 |
7.24% |
| 1441 大東 |
10 |
1,002 |
1.39% |
| 1442 名軒 |
59 |
31,483 |
8.59% |
| 1443 立益物流 |
-2 |
444 |
0.32% |
| 1444 力麗 |
-64 |
54,057 |
5.42% |
| 1445 大宇 |
-26 |
3,988 |
3.05% |
| 1446 宏和 |
91 |
8,878 |
6.44% |
| 1447 力鵬 |
186 |
29,818 |
3.27% |
| 1449 佳和 |
-22 |
8,680 |
6.82% |
| 1451 年興 |
-6 |
10,744 |
5.42% |
| 1452 宏益 |
8 |
2,330 |
1.75% |
| 1453 大將 |
-23 |
715 |
0.63% |
| 1454 台富 |
-2 |
570 |
0.43% |
| 1455 集盛 |
-443 |
14,976 |
2.81% |
| 1456 怡華 |
90 |
613 |
0.65% |
| 1457 宜進 |
-50 |
5,444 |
1.71% |
| 1459 聯發 |
1 |
6,244 |
1.74% |
| 1460 宏遠 |
-165 |
14,380 |
2.07% |
| 1463 強盛新 |
-5 |
19,926 |
11.50% |
| 1464 得力 |
132 |
8,620 |
2.02% |
| 1465 偉全 |
8 |
550 |
0.53% |
| 1466 聚隆 |
121 |
1,052 |
0.94% |
| 1467 南緯 |
48 |
44,704 |
19.13% |
| 1468 昶和 |
1 |
3,309 |
2.06% |
| 1470 大統新創 |
-2 |
257 |
0.29% |
| 1471 首利 |
187 |
1,620 |
1.07% |
| 1472 三洋實業 |
0 |
470 |
0.89% |
| 1473 台南 |
-3 |
7,391 |
5.05% |
| 1474 弘裕 |
-4 |
750 |
0.57% |
| 1475 業旺 |
-6 |
278 |
0.42% |
| 1476 儒鴻 |
171 |
77,755 |
28.33% |
| 1477 聚陽 |
-312 |
39,896 |
16.17% |
| 1503 士電 |
-1,571 |
157,542 |
30.23% |
| 1504 東元 |
-2,220 |
156,902 |
6.60% |
| 1506 正道 |
15 |
2,388 |
0.79% |
| 1512 瑞利 |
-7 |
5,353 |
5.45% |
| 1513 中興電 |
-1,760 |
61,165 |
12.15% |
| 1514 亞力 |
-1,832 |
36,880 |
13.50% |
| 1515 力山 |
464 |
6,878 |
3.79% |
| 1516 川飛 |
-10 |
2,322 |
5.80% |
| 1517 利奇 |
-7 |
5,152 |
2.34% |
| 1519 華城 |
-384 |
60,592 |
19.18% |
| 1521 大億 |
-7 |
25,105 |
32.93% |
| 1522 堤維西 |
201 |
7,992 |
2.55% |
| 1524 耿鼎 |
-58 |
2,918 |
1.76% |
| 1525 江申 |
6 |
217 |
0.29% |
| 1526 日馳 |
3 |
1,468 |
2.44% |
| 1527 鑽全 |
75 |
14,384 |
10.38% |
| 1528 恩德 |
-408 |
3,682 |
1.92% |
| 1529 樂事綠能 |
35 |
2,371 |
1.52% |
| 1530 亞崴 |
-1 |
675 |
0.71% |
| 1531 高林股 |
20 |
2,919 |
1.60% |
| 1532 勤美 |
140 |
30,521 |
7.22% |
| 1533 車王電 |
-43 |
6,532 |
6.62% |
| 1535 中宇 |
-6 |
1,289 |
1.04% |
| 1536 和大 |
-164 |
13,546 |
4.85% |
| 1537 廣隆 |
15 |
13,051 |
15.90% |
| 1539 巨庭 |
22 |
627 |
0.95% |
| 1540 喬福 |
66 |
2,307 |
2.69% |
| 1541 錩泰 |
0 |
7,793 |
9.89% |
| 1558 伸興 |
-1 |
4,309 |
6.67% |
| 1560 中砂 |
385 |
57,712 |
38.57% |
| 1563 巧新 |
-974 |
8,476 |
3.67% |
| 1565 精華 |
29 |
3,363 |
6.67% |
| 1568 倉佑 |
-11 |
2,662 |
2.58% |
| 1569 濱川 |
-14 |
8,535 |
5.91% |
| 1570 力肯 |
-42 |
1,357 |
2.63% |
| 1580 新麥 |
11 |
2,527 |
5.12% |
| 1582 信錦 |
60 |
5,030 |
3.48% |
| 1583 程泰 |
-3 |
377 |
0.34% |
| 1584 精剛 |
307 |
12,657 |
5.44% |
| 1586 和勤 |
0 |
1,127 |
1.05% |
| 1587 吉茂 |
122 |
16,422 |
20.51% |
| 1590 亞德客-KY |
16 |
160,305 |
80.15% |
| 1593 祺驊 |
-1 |
2,393 |
6.01% |
| 1595 川寶 |
49 |
2,406 |
4.43% |
| 1597 直得 |
39 |
6,699 |
7.50% |
| 1598 岱宇 |
-17 |
3,358 |
1.87% |
| 1599 宏佳騰 |
1 |
5,370 |
7.35% |
| 1603 華電 |
-68 |
3,784 |
1.97% |
| 1604 聲寶 |
2 |
28,818 |
7.50% |
| 1605 華新 |
-8,125 |
717,806 |
16.19% |
| 1608 華榮 |
122 |
22,863 |
3.61% |
| 1609 大亞 |
289 |
91,317 |
11.62% |
| 1611 中電 |
172 |
34,321 |
10.63% |
| 1612 宏泰 |
-33 |
57,213 |
18.10% |
| 1614 三洋電 |
3 |
6,097 |
2.26% |
| 1615 大山 |
17 |
1,980 |
1.00% |
| 1616 億泰 |
14 |
3,546 |
1.82% |
| 1617 榮星 |
12 |
32,937 |
19.43% |
| 1618 合機 |
24 |
2,917 |
1.51% |
| 1623 大東電 |
15 |
314 |
0.47% |
| 1626 艾美特-KY |
11 |
65,661 |
43.82% |
| 1702 南僑 |
45 |
23,094 |
7.85% |
| 1707 葡萄王 |
-181 |
20,516 |
13.84% |
| 1708 東鹼 |
209 |
34,638 |
13.91% |
| 1709 和益 |
174 |
23,201 |
4.86% |
| 1710 東聯 |
131 |
46,178 |
5.21% |
| 1711 永光 |
1,066 |
28,507 |
5.20% |
| 1712 興農 |
-217 |
58,548 |
13.92% |
| 1713 國化 |
-25 |
2,380 |
1.57% |
| 1714 和桐 |
-1,515 |
236,016 |
23.79% |
| 1717 長興 |
934 |
120,620 |
10.28% |
| 1718 中纖 |
1,018 |
115,321 |
6.84% |
| 1720 生達 |
-14 |
9,582 |
5.36% |
| 1721 三晃 |
71 |
3,503 |
1.89% |
| 1722 台肥 |
615 |
81,990 |
8.36% |
| 1723 中碳 |
-80 |
20,353 |
8.59% |
| 1725 元禎 |
-4 |
857 |
0.47% |
| 1726 永記 |
-18 |
20,734 |
12.79% |
| 1727 中華化 |
3,139 |
7,796 |
6.08% |
| 1730 花仙子 |
-8 |
4,213 |
6.66% |
| 1731 美吾華 |
10 |
1,253 |
0.94% |
| 1732 毛寶 |
23 |
1,128 |
2.65% |
| 1733 五鼎 |
1 |
2,937 |
2.93% |
| 1734 杏輝 |
-7 |
9,878 |
5.19% |
| 1735 日勝化 |
67 |
50,820 |
51.13% |
| 1736 喬山 |
128 |
15,050 |
4.96% |
| 1737 臺鹽 |
-4 |
17,316 |
8.65% |
| 1742 台蠟 |
1 |
198 |
0.21% |
| 1752 南光 |
-6 |
1,494 |
1.47% |
| 1760 寶齡富錦 |
7 |
9,495 |
11.07% |
| 1762 中化生 |
29 |
1,781 |
2.31% |
| 1773 勝一 |
-124 |
23,019 |
7.67% |
| 1776 展宇 |
-96 |
606 |
1.00% |
| 1780 立弘 |
102 |
822 |
0.75% |
| 1781 合世 |
0 |
303 |
0.63% |
| 1783 和康生 |
24 |
6,374 |
7.10% |
| 1784 訊聯 |
67 |
2,047 |
3.85% |
| 1785 光洋科 |
529 |
78,827 |
13.22% |
| 1786 科妍 |
105 |
1,476 |
1.97% |
| 1788 杏昌 |
-25 |
4,918 |
11.04% |
| 1789 神隆 |
317 |
14,218 |
1.79% |
| 1795 美時 |
267 |
139,749 |
52.36% |
| 1796 金穎生技 |
-2 |
322 |
0.77% |
| 1799 易威 |
42 |
14,828 |
11.89% |
| 1802 台玻 |
7,656 |
146,068 |
5.02% |
| 1805 寶徠 |
19 |
624 |
0.46% |
| 1806 冠軍 |
30 |
37,451 |
9.59% |
| 1808 潤隆 |
252 |
38,143 |
4.27% |
| 1809 中釉 |
492 |
3,336 |
1.99% |
| 1810 和成 |
31 |
11,167 |
3.69% |
| 1813 寶利徠 |
1 |
4,407 |
9.44% |
| 1815 富喬 |
-819 |
47,634 |
8.13% |
| 1817 凱撒衛 |
-3 |
1,171 |
1.61% |
| 1903 士紙 |
-3 |
27,888 |
10.72% |
| 1904 正隆 |
-218 |
109,390 |
9.87% |
| 1905 華紙 |
-398 |
23,575 |
2.13% |
| 1906 寶隆 |
9 |
1,013 |
0.67% |
| 1907 永豐餘 |
-2,860 |
199,660 |
12.02% |
| 1909 榮成 |
1,107 |
110,115 |
8.29% |
| 2002 中鋼 |
7,388 |
1,910,172 |
12.13% |
| 2006 東和鋼鐵 |
-438 |
138,173 |
18.92% |
| 2007 燁興 |
4 |
3,867 |
0.72% |
| 2008 高興昌 |
0 |
14,720 |
7.71% |
| 2009 第一銅 |
-61 |
5,460 |
1.51% |
| 2010 春源 |
460 |
58,431 |
9.02% |
| 2012 春雨 |
-18 |
4,196 |
1.38% |
| 2013 中鋼構 |
7 |
14,235 |
7.11% |
| 2014 中鴻 |
-906 |
84,310 |
5.87% |
| 2015 豐興 |
21 |
72,439 |
12.45% |
| 2017 官田鋼 |
-70 |
8,802 |
1.96% |
| 2020 美亞 |
34 |
4,483 |
1.67% |
| 2022 聚亨 |
-119 |
8,399 |
2.49% |
| 2023 燁輝 |
610 |
73,835 |
4.01% |
| 2024 志聯 |
-1 |
469 |
0.48% |
| 2025 千興 |
36 |
2,535 |
1.46% |
| 2027 大成鋼 |
2,399 |
557,989 |
21.59% |
| 2028 威致 |
-21 |
2,549 |
0.78% |
| 2029 盛餘 |
12 |
214,961 |
66.92% |
| 2030 彰源 |
272 |
12,356 |
4.40% |
| 2031 新光鋼 |
569 |
24,836 |
7.73% |
| 2032 新鋼 |
-104 |
5,146 |
3.94% |
| 2033 佳大 |
-3 |
647 |
0.80% |
| 2034 允強 |
312 |
24,331 |
4.59% |
| 2035 唐榮 |
-1 |
19 |
0.00% |
| 2038 海光 |
-37 |
2,940 |
1.51% |
| 2049 上銀 |
442 |
128,171 |
36.22% |
| 2059 川湖 |
98 |
23,254 |
24.40% |
| 2061 風青 |
381 |
3,475 |
6.05% |
| 2062 橋椿 |
-17 |
14,939 |
7.46% |
| 2063 世鎧 |
-1 |
490 |
1.01% |
| 2065 世豐 |
-2 |
467 |
0.73% |
| 2066 世德 |
25 |
4,292 |
9.65% |
| 2067 嘉鋼 |
-1 |
5,094 |
11.28% |
| 2069 運錩 |
-20 |
4,427 |
2.66% |
| 2070 精湛 |
132 |
636 |
1.52% |
| 2072 世紀風電 |
-23 |
3,892 |
2.02% |
| 2101 南港 |
-387 |
44,585 |
6.07% |
| 2102 泰豐 |
-16 |
13,473 |
2.84% |
| 2103 台橡 |
-235 |
188,587 |
22.83% |
| 2104 國際中橡 |
-1,576 |
54,898 |
5.57% |
| 2105 正新 |
663 |
210,271 |
6.48% |
| 2106 建大 |
-411 |
80,201 |
8.39% |
| 2107 厚生 |
-28 |
19,064 |
6.27% |
| 2108 南帝 |
-130 |
25,831 |
5.24% |
| 2109 華豐 |
-30 |
42,087 |
15.06% |
| 2114 鑫永銓 |
-11 |
3,012 |
3.86% |
| 2115 六暉-KY |
15 |
46,180 |
44.24% |
| 2201 裕隆 |
53 |
48,110 |
4.49% |
| 2204 中華 |
-396 |
98,549 |
17.80% |
| 2206 三陽工業 |
-100 |
44,409 |
5.66% |
| 2207 和泰車 |
-302 |
115,168 |
20.67% |
| 2208 台船 |
409 |
97,884 |
7.67% |
| 2211 長榮鋼 |
-418 |
15,079 |
3.61% |
| 2221 大甲 |
77 |
872 |
2.05% |
| 2227 裕日車 |
-1 |
121,143 |
40.38% |
| 2228 劍麟 |
50 |
2,615 |
3.27% |
| 2230 泰茂 |
53 |
1,902 |
2.79% |
| 2231 為升 |
-48 |
6,490 |
4.77% |
| 2233 宇隆 |
-63 |
3,609 |
5.98% |
| 2235 謚源 |
1 |
16 |
0.04% |
| 2236 百達-KY |
8 |
32,083 |
51.63% |
| 2239 英利-KY |
5 |
88,667 |
75.32% |
| 2241 艾姆勒 |
897 |
13,491 |
12.89% |
| 2243 宏旭-KY |
58 |
22,089 |
31.84% |
| 2247 汎德永業 |
33 |
3,060 |
3.79% |
| 2248 華勝-KY |
-8 |
24,019 |
50.46% |
| 2250 IKKA-KY |
-10 |
2,533 |
6.96% |
| 2254 巨鎧精密-創 |
-7 |
15,212 |
23.80% |
| 2258 鴻華先進-創 |
-161 |
6,356 |
0.36% |
| 2301 光寶科 |
258 |
922,036 |
39.80% |
| 2302 麗正 |
-932 |
3,528 |
2.12% |
| 2303 聯電 |
-45,460 |
5,032,545 |
40.01% |
| 2305 全友 |
188 |
14,013 |
6.81% |
| 2308 台達電 |
-1,913 |
1,661,260 |
63.95% |
| 2312 金寶 |
2,105 |
123,672 |
8.21% |
| 2313 華通 |
19,005 |
260,635 |
21.86% |
| 2314 台揚 |
6 |
1,694 |
1.59% |
| 2316 楠梓電 |
2,395 |
66,633 |
36.46% |
| 2317 鴻海 |
-7,230 |
5,795,791 |
41.31% |
| 2323 中環 |
4,148 |
118,059 |
10.83% |
| 2324 仁寶 |
-9,312 |
1,549,603 |
35.16% |
| 2327 國巨* |
-6,306 |
1,012,741 |
48.89% |
| 2328 廣宇 |
-1,124 |
43,154 |
8.32% |
| 2329 華泰 |
312 |
65,689 |
9.96% |
| 2330 台積電 |
-6,877 |
18,140,049 |
69.95% |
| 2331 精英 |
1,006 |
32,168 |
5.77% |
| 2332 友訊 |
1,003 |
72,984 |
12.12% |
| 2337 旺宏 |
-15,803 |
602,231 |
30.39% |
| 2338 光罩 |
-227 |
22,840 |
6.22% |
| 2340 台亞 |
-1,370 |
42,694 |
9.73% |
| 2342 茂矽 |
-2,107 |
11,620 |
7.37% |
| 2344 華邦電 |
-8,995 |
1,117,593 |
24.83% |
| 2345 智邦 |
105 |
327,206 |
58.31% |
| 2347 聯強 |
86 |
489,480 |
29.34% |
| 2348 海悅 |
253 |
2,268 |
1.49% |
| 2349 錸德 |
1,422 |
102,811 |
14.82% |
| 2351 順德 |
-39 |
29,982 |
16.46% |
| 2352 佳世達 |
761 |
159,603 |
10.09% |
| 2353 宏碁 |
-314 |
270,971 |
8.89% |
| 2354 鴻準 |
854 |
151,185 |
10.68% |
| 2355 敬鵬 |
-650 |
62,630 |
15.75% |
| 2356 英業達 |
2,753 |
607,652 |
16.93% |
| 2357 華碩 |
489 |
254,040 |
34.20% |
| 2359 所羅門 |
95 |
6,200 |
3.61% |
| 2360 致茂 |
891 |
250,971 |
59.01% |
| 2362 藍天 |
-214 |
62,342 |
10.01% |
| 2363 矽統 |
-752 |
42,968 |
8.34% |
| 2364 倫飛 |
-10 |
8,100 |
15.46% |
| 2365 昆盈 |
88 |
5,529 |
2.49% |
| 2367 燿華 |
325 |
45,215 |
6.40% |
| 2368 金像電 |
77 |
136,701 |
26.44% |
| 2369 菱生 |
-250 |
67,395 |
17.73% |
| 2371 大同 |
-2,318 |
139,206 |
6.47% |
| 2373 震旦行 |
-4 |
3,244 |
1.37% |
| 2374 佳能 |
-944 |
14,561 |
4.30% |
| 2375 凱美 |
4,898 |
18,660 |
17.17% |
| 2376 技嘉 |
-391 |
157,820 |
23.55% |
| 2377 微星 |
-780 |
116,086 |
13.74% |
| 2379 瑞昱 |
572 |
250,040 |
48.50% |
| 2382 廣達 |
1,704 |
789,191 |
20.43% |
| 2383 台光電 |
238 |
156,594 |
43.70% |
| 2385 群光 |
887 |
149,020 |
19.60% |
| 2387 精元 |
-22 |
19,153 |
9.80% |
| 2388 威盛 |
1,906 |
73,807 |
13.27% |
| 2390 云辰 |
96 |
7,951 |
4.12% |
| 2392 正崴 |
-176 |
37,902 |
7.39% |
| 2393 億光 |
42 |
131,191 |
29.58% |
| 2395 研華 |
-23 |
306,994 |
35.35% |
| 2397 友通 |
29 |
15,031 |
13.12% |
| 2399 映泰 |
-997 |
20,636 |
11.58% |
| 2401 凌陽 |
1,363 |
97,630 |
16.49% |
| 2402 毅嘉 |
-5,278 |
17,826 |
5.79% |
| 2404 漢唐 |
-1,399 |
68,668 |
36.03% |
| 2405 輔信 |
1,504 |
19,788 |
5.76% |
| 2406 國碩 |
-2,995 |
61,950 |
17.65% |
| 2408 南亞科 |
4,146 |
494,290 |
15.95% |
| 2409 友達 |
75,932 |
845,054 |
11.19% |
| 2412 中華電 |
-2,703 |
1,312,082 |
16.91% |
| 2413 環科 |
-695 |
11,734 |
9.21% |
| 2414 精技 |
78 |
8,938 |
5.52% |
| 2415 錩新 |
71 |
19,168 |
21.29% |
| 2417 圓剛 |
112 |
4,279 |
2.72% |
| 2419 仲琦 |
147 |
4,481 |
1.39% |
| 2420 新巨 |
135 |
11,718 |
7.67% |
| 2421 建準 |
-403 |
82,293 |
28.67% |
| 2423 固緯 |
-38 |
7,238 |
4.98% |
| 2424 隴華 |
4 |
342 |
0.57% |
| 2425 承啟 |
-139 |
11,453 |
11.86% |
| 2426 鼎元 |
34 |
14,861 |
4.94% |
| 2427 三商電 |
-37 |
5,407 |
2.73% |
| 2428 興勤 |
481 |
25,065 |
19.56% |
| 2429 銘旺科 |
27 |
971 |
1.13% |
| 2430 燦坤 |
-2 |
3,086 |
2.64% |
| 2431 聯昌 |
418 |
2,043 |
1.84% |
| 2432 倚天酷碁-創 |
13 |
410 |
0.66% |
| 2433 互盛電 |
-12 |
1,329 |
0.91% |
| 2434 統懋 |
-47 |
421 |
1.13% |
| 2436 偉詮電 |
511 |
20,108 |
10.04% |
| 2438 翔耀 |
-32 |
868 |
1.21% |
| 2439 美律 |
-84 |
30,302 |
11.94% |
| 2440 太空梭 |
-23 |
3,234 |
2.32% |
| 2441 超豐 |
1,482 |
54,248 |
9.53% |
| 2442 新美齊 |
1,115 |
6,934 |
2.13% |
| 2444 兆勁 |
397 |
4,918 |
4.84% |
| 2449 京元電子 |
-1,030 |
351,475 |
28.74% |
| 2450 神腦 |
-165 |
3,678 |
1.42% |
| 2451 創見 |
-2,421 |
58,870 |
13.64% |
| 2453 凌群 |
7 |
5,266 |
5.26% |
| 2454 聯發科 |
-1,052 |
895,745 |
55.84% |
| 2455 全新 |
1,812 |
51,993 |
28.11% |
| 2457 飛宏 |
-307 |
28,826 |
6.78% |
| 2458 義隆 |
897 |
71,634 |
23.57% |
| 2459 敦吉 |
-88 |
16,481 |
15.60% |
| 2460 建通 |
457 |
2,049 |
1.21% |
| 2461 光群雷 |
-132 |
14,597 |
8.34% |
| 2462 良得電 |
81 |
2,427 |
1.60% |
| 2464 盟立 |
-7,195 |
16,611 |
8.04% |
| 2465 麗臺 |
268 |
4,046 |
4.30% |
| 2466 冠西電 |
112 |
18,275 |
10.53% |
| 2467 志聖 |
276 |
31,381 |
20.01% |
| 2468 華經 |
-314 |
351 |
0.50% |
| 2471 資通 |
41 |
2,821 |
5.97% |
| 2472 立隆電 |
880 |
12,624 |
7.66% |
| 2474 可成 |
-553 |
108,361 |
19.30% |
| 2476 鉅祥 |
688 |
22,013 |
10.08% |
| 2477 美隆電 |
-8 |
37,592 |
23.70% |
| 2478 大毅 |
2,389 |
26,699 |
18.44% |
| 2480 敦陽科 |
182 |
9,542 |
8.97% |
| 2481 強茂 |
941 |
84,273 |
22.05% |
| 2482 連宇 |
106 |
1,161 |
1.49% |
| 2483 百容 |
-463 |
1,696 |
1.57% |
| 2484 希華 |
-2,331 |
11,761 |
7.37% |
| 2485 兆赫 |
190 |
4,474 |
1.40% |
| 2486 一詮 |
413 |
29,429 |
12.57% |
| 2488 漢平 |
-2 |
5,480 |
6.85% |
| 2489 瑞軒 |
5,416 |
39,585 |
6.48% |
| 2491 吉祥全 |
25 |
6,027 |
7.34% |
| 2492 華新科 |
-479 |
131,130 |
27.02% |
| 2493 揚博 |
795 |
8,764 |
6.91% |
| 2495 普安 |
3,134 |
22,817 |
8.34% |
| 2496 卓越 |
-1 |
4,440 |
23.24% |
| 2497 怡利電 |
-173 |
4,938 |
3.77% |
| 2498 宏達電 |
1,632 |
70,470 |
8.42% |
| 2501 國建 |
4,198 |
152,594 |
13.15% |
| 2504 國產 |
534 |
73,937 |
6.26% |
| 2505 國揚 |
116 |
13,666 |
3.59% |
| 2506 太設 |
11 |
19,051 |
4.92% |
| 2509 全坤建 |
31 |
2,634 |
1.17% |
| 2511 太子 |
120 |
41,595 |
2.56% |
| 2514 龍邦 |
-19 |
8,855 |
2.24% |
| 2515 中工 |
4,308 |
129,854 |
8.07% |
| 2516 新建 |
-9 |
5,631 |
2.48% |
| 2520 冠德 |
492 |
76,397 |
12.53% |
| 2524 京城 |
79 |
2,801 |
0.76% |
| 2527 宏璟 |
-337 |
113,530 |
42.00% |
| 2528 皇普 |
60 |
4,817 |
1.10% |
| 2530 華建 |
217 |
26,238 |
3.11% |
| 2534 宏盛 |
63 |
24,826 |
5.23% |
| 2535 達欣工 |
57 |
19,347 |
7.14% |
| 2536 宏普 |
240 |
29,991 |
9.01% |
| 2537 聯上發 |
-35 |
6,196 |
2.06% |
| 2538 基泰 |
163 |
44,770 |
10.06% |
| 2539 櫻花建 |
268 |
21,894 |
1.83% |
| 2540 愛山林 |
298 |
14,643 |
1.54% |
| 2542 興富發 |
1,659 |
187,561 |
8.63% |
| 2543 皇昌 |
86 |
6,297 |
1.19% |
| 2545 皇翔 |
106 |
11,039 |
2.90% |
| 2546 根基 |
9 |
4,806 |
3.68% |
| 2547 日勝生 |
1,069 |
136,996 |
13.23% |
| 2548 華固 |
1,427 |
54,795 |
17.13% |
| 2596 綠意 |
3 |
355 |
0.35% |
| 2597 潤弘 |
-276 |
6,231 |
2.00% |
| 2601 益航 |
16 |
105,871 |
12.83% |
| 2603 長榮 |
5,421 |
401,258 |
18.53% |
| 2605 新興 |
402 |
284,233 |
48.55% |
| 2606 裕民 |
6,193 |
129,917 |
15.37% |
| 2607 榮運 |
18 |
43,694 |
8.18% |
| 2608 嘉里大榮 |
61 |
13,589 |
2.90% |
| 2609 陽明 |
4,604 |
639,439 |
18.31% |
| 2610 華航 |
21,447 |
805,793 |
13.17% |
| 2611 志信 |
166 |
3,185 |
1.68% |
| 2612 中航 |
-119 |
7,360 |
3.72% |
| 2613 中櫃 |
41 |
2,280 |
1.53% |
| 2614 東森 |
-52 |
10,015 |
3.06% |
| 2615 萬海 |
-2,611 |
1,198,506 |
42.71% |
| 2616 山隆 |
37 |
2,929 |
2.13% |
| 2617 台航 |
-221 |
37,091 |
8.88% |
| 2618 長榮航 |
102,134 |
1,218,081 |
22.55% |
| 2630 亞航 |
95 |
7,701 |
3.67% |
| 2633 台灣高鐵 |
-7,342 |
413,607 |
7.34% |
| 2634 漢翔 |
987 |
29,747 |
3.15% |
| 2636 台驊控股 |
-11 |
14,037 |
9.89% |
| 2637 慧洋-KY |
911 |
170,750 |
22.87% |
| 2640 大車隊 |
-14 |
2,673 |
4.51% |
| 2641 正德 |
-78 |
9,301 |
2.81% |
| 2642 宅配通 |
-13 |
4,887 |
5.11% |
| 2643 捷迅 |
3 |
506 |
1.44% |
| 2645 長榮航太 |
212 |
29,152 |
7.78% |
| 2646 星宇航空 |
-2,930 |
83,756 |
2.78% |
| 2701 萬企 |
-9 |
2,703 |
0.60% |
| 2702 華園 |
-8 |
61,690 |
39.38% |
| 2704 國賓 |
72 |
36,244 |
9.87% |
| 2705 六福 |
-36 |
2,457 |
1.28% |
| 2706 第一店 |
-14 |
13,427 |
2.68% |
| 2707 晶華 |
26 |
7,864 |
6.17% |
| 2712 遠雄來 |
-4 |
335 |
0.31% |
| 2718 全心投控 |
23 |
557 |
0.63% |
| 2719 燦星旅 |
-8 |
117 |
0.16% |
| 2722 夏都 |
3 |
515 |
0.35% |
| 2723 美食-KY |
-53 |
82,810 |
46.00% |
| 2726 雅茗-KY |
-2 |
8,953 |
23.60% |
| 2727 王品 |
96 |
24,308 |
29.30% |
| 2729 瓦城 |
-16 |
894 |
2.07% |
| 2731 雄獅 |
57 |
9,644 |
10.33% |
| 2732 六角 |
-3 |
1,991 |
4.27% |
| 2734 易飛網 |
19 |
2,195 |
3.83% |
| 2736 富野 |
-5 |
572 |
0.71% |
| 2739 寒舍 |
38 |
2,553 |
2.78% |
| 2740 華軒 |
-1 |
280 |
1.66% |
| 2743 山富 |
25 |
780 |
1.66% |
| 2745 五福 |
47 |
645 |
1.90% |
| 2748 雲品 |
20 |
1,477 |
1.39% |
| 2753 八方雲集 |
-24 |
3,313 |
4.97% |
| 2754 亞洲藏壽司 |
-1 |
31,831 |
67.86% |
| 2755 揚秦 |
-5 |
428 |
1.14% |
| 2756 聯發國際 |
3 |
292 |
1.18% |
| 2762 世界健身-KY |
-50 |
93,210 |
82.85% |
| 2801 彰銀 |
3,334 |
2,145,831 |
18.23% |
| 2812 台中銀 |
5,709 |
474,818 |
7.88% |
| 2816 旺旺保 |
146 |
4,966 |
2.22% |
| 2820 華票 |
782 |
131,052 |
9.75% |
| 2832 台產 |
81 |
10,698 |
4.21% |
| 2834 臺企銀 |
9,295 |
1,725,219 |
17.75% |
| 2836 高雄銀 |
-68 |
135,630 |
7.37% |
| 2838 聯邦銀 |
-310 |
190,690 |
4.39% |
| 2845 遠東銀 |
1,750 |
479,697 |
9.85% |
| 2849 安泰銀 |
-62 |
1,153,356 |
58.91% |
| 2850 新產 |
381 |
33,308 |
10.54% |
| 2851 中再保 |
-330 |
73,607 |
9.19% |
| 2852 第一保 |
536 |
14,065 |
4.67% |
| 2855 統一證 |
-6,907 |
130,116 |
8.12% |
| 2867 三商壽 |
1,989 |
1,173,645 |
19.89% |
| 2880 華南金 |
616 |
2,107,561 |
15.14% |
| 2881 富邦金 |
-2,816 |
2,479,596 |
17.70% |
| 2882 國泰金 |
-5,811 |
3,228,139 |
22.00% |
| 2883 凱基金 |
3,071 |
4,622,716 |
24.91% |
| 2884 玉山金 |
-2,302 |
5,087,243 |
31.45% |
| 2885 元大金 |
9,124 |
3,555,385 |
26.66% |
| 2886 兆豐金 |
-7,932 |
3,157,107 |
21.28% |
| 2887 台新新光金 |
10,038 |
5,758,464 |
23.15% |
| 2889 國票金 |
2,172 |
321,385 |
8.84% |
| 2890 永豐金 |
9,936 |
4,324,175 |
29.81% |
| 2891 中信金 |
-258 |
6,800,019 |
34.55% |
| 2892 第一金 |
13,376 |
3,774,811 |
26.25% |
| 2897 王道銀行 |
90 |
228,326 |
8.13% |
| 2901 欣欣 |
-1 |
253 |
0.34% |
| 2903 遠百 |
472 |
116,478 |
8.22% |
| 2904 匯僑 |
-7 |
454 |
0.58% |
| 2905 三商 |
-76 |
42,445 |
3.82% |
| 2906 高林 |
-21 |
3,649 |
1.74% |
| 2908 特力 |
-160 |
8,352 |
1.63% |
| 2910 統領 |
-1 |
519 |
0.29% |
| 2911 麗嬰房 |
81 |
22,231 |
21.14% |
| 2912 統一超 |
-872 |
145,108 |
13.95% |
| 2913 農林 |
2,485 |
46,096 |
5.83% |
| 2915 潤泰全 |
648 |
61,451 |
5.56% |
| 2916 滿心 |
21 |
13,690 |
21.18% |
| 2923 鼎固-KY |
-35 |
1,730,385 |
99.43% |
| 2926 誠品生活 |
-3 |
538 |
1.13% |
| 2929 淘帝-KY |
9 |
18,586 |
16.97% |
| 2937 集雅社 |
1 |
40 |
0.09% |
| 2939 永邑-KY |
0 |
8,983 |
19.72% |
| 2941 米斯特 |
-2 |
73 |
0.47% |
| 2945 三商家購 |
1 |
285 |
0.42% |
| 2948 寶陞 |
-3 |
1 |
0.00% |
| 3002 歐格 |
66 |
2,037 |
1.99% |
| 3003 健和興 |
-1,198 |
5,858 |
3.76% |
| 3004 豐達科 |
72 |
3,250 |
5.04% |
| 3005 神基 |
450 |
70,562 |
11.30% |
| 3006 晶豪科 |
250 |
96,042 |
32.30% |
| 3008 大立光 |
312 |
44,199 |
33.79% |
| 3010 華立 |
-561 |
47,184 |
18.18% |
| 3011 今皓 |
119 |
7,571 |
5.84% |
| 3013 晟銘電 |
-184 |
6,443 |
3.14% |
| 3014 聯陽 |
230 |
36,929 |
22.24% |
| 3015 全漢 |
489 |
15,382 |
8.21% |
| 3016 嘉晶 |
-1,345 |
10,393 |
3.60% |
| 3017 奇鋐 |
531 |
206,658 |
52.64% |
| 3019 亞光 |
-2,732 |
20,839 |
7.46% |
| 3021 鴻名 |
1 |
3,626 |
3.82% |
| 3022 威強電 |
147 |
32,673 |
18.50% |
| 3023 信邦 |
-75 |
109,466 |
45.59% |
| 3024 憶聲 |
237 |
8,508 |
3.06% |
| 3025 星通 |
-105 |
3,562 |
6.27% |
| 3026 禾伸堂 |
102 |
26,323 |
15.86% |
| 3027 盛達 |
108 |
2,757 |
2.12% |
| 3028 增你強 |
68 |
27,026 |
11.39% |
| 3029 零壹 |
-20 |
6,415 |
3.84% |
| 3030 德律 |
-95 |
28,120 |
11.90% |
| 3031 佰鴻 |
190 |
4,848 |
2.79% |
| 3032 偉訓 |
164 |
1,705 |
1.50% |
| 3033 威健 |
587 |
105,716 |
21.86% |
| 3034 聯詠 |
1,096 |
226,810 |
37.27% |
| 3035 智原 |
-100 |
23,954 |
9.19% |
| 3036 文曄 |
-792 |
339,315 |
26.73% |
| 3037 欣興 |
-651 |
616,275 |
38.78% |
| 3038 全台 |
30 |
14,430 |
9.16% |
| 3040 遠見 |
-15 |
467 |
0.70% |
| 3041 揚智 |
-18 |
9,237 |
6.58% |
| 3042 晶技 |
940 |
62,124 |
18.11% |
| 3043 科風 |
-59 |
668 |
1.71% |
| 3044 健鼎 |
975 |
261,973 |
49.84% |
| 3045 台灣大 |
-635 |
547,552 |
14.70% |
| 3046 建碁 |
-14 |
3,430 |
4.37% |
| 3047 訊舟 |
-29 |
7,116 |
3.16% |
| 3048 益登 |
1,458 |
23,390 |
8.66% |
| 3049 精金 |
703 |
20,951 |
2.61% |
| 3050 鈺德 |
-309 |
12,231 |
7.89% |
| 3051 力特 |
328 |
4,598 |
2.75% |
| 3052 夆典 |
68 |
5,476 |
2.34% |
| 3054 立萬利 |
-13 |
240 |
0.29% |
| 3055 蔚華科 |
-134 |
2,665 |
2.31% |
| 3056 富華新 |
341 |
18,028 |
3.75% |
| 3057 喬鼎 |
33 |
2,453 |
3.61% |
| 3058 立德 |
220 |
5,512 |
2.73% |
| 3059 華晶科 |
1,100 |
24,990 |
8.12% |
| 3060 銘異 |
1,195 |
20,050 |
14.57% |
| 3062 建漢 |
-54 |
35,775 |
10.83% |
| 3066 李洲 |
34 |
2,024 |
2.43% |
| 3071 協禧 |
148 |
4,759 |
4.32% |
| 3073 天方能源 |
11 |
594 |
1.50% |
| 3078 僑威 |
-75 |
28,562 |
12.56% |
| 3081 聯亞 |
442 |
22,490 |
24.30% |
| 3083 網龍 |
-44 |
683 |
0.78% |
| 3085 新零售 |
-1 |
3,928 |
5.69% |
| 3086 華義* |
-20 |
108,850 |
39.91% |
| 3088 艾訊 |
294 |
17,755 |
16.34% |
| 3090 日電貿 |
-454 |
26,913 |
9.35% |
| 3092 鴻碩 |
116 |
1,791 |
1.67% |
| 3093 港建* |
-30 |
98,788 |
68.05% |
| 3094 聯傑 |
831 |
4,878 |
5.86% |
| 3095 及成 |
1 |
569 |
3.51% |
| 3105 穩懋 |
2,602 |
94,987 |
22.40% |
| 3114 好德 |
45 |
1,020 |
1.56% |
| 3118 進階 |
0 |
71 |
0.21% |
| 3122 笙泉 |
-37 |
1,041 |
2.55% |
| 3128 昇銳 |
22 |
390 |
0.82% |
| 3130 一零四 |
-6 |
6,756 |
20.35% |
| 3131 弘塑 |
-117 |
9,973 |
33.70% |
| 3135 凌航 |
228 |
3,549 |
3.78% |
| 3138 耀登 |
102 |
1,281 |
2.27% |
| 3141 晶宏 |
87 |
6,806 |
9.01% |
| 3147 大綜 |
54 |
3,796 |
8.68% |
| 3149 正達 |
744 |
18,198 |
8.04% |
| 3150 鈺寶-創 |
6 |
396 |
0.89% |
| 3152 璟德 |
-255 |
16,504 |
23.91% |
| 3158 嘉實 |
-1 |
421 |
1.38% |
| 3162 精確 |
125 |
73,901 |
47.88% |
| 3163 波若威 |
-131 |
12,790 |
15.87% |
| 3164 景岳 |
-15 |
511 |
0.59% |
| 3167 大量 |
-61 |
8,584 |
9.62% |
| 3168 眾福科 |
42 |
936 |
1.24% |
| 3169 亞信 |
-24 |
2,532 |
4.00% |
| 3171 炎洲流通 |
-2 |
381 |
1.14% |
| 3176 基亞 |
39 |
6,108 |
4.38% |
| 3178 公準 |
-22 |
527 |
1.17% |
| 3188 鑫龍騰 |
174 |
2,493 |
1.32% |
| 3189 景碩 |
4,190 |
129,447 |
24.56% |
| 3191 雲嘉南 |
-8 |
63 |
0.14% |
| 3205 佰研 |
-23 |
380 |
0.56% |
| 3206 志豐 |
17 |
1,491 |
2.53% |
| 3207 耀勝 |
-37 |
1,296 |
1.95% |
| 3209 全科 |
335 |
46,579 |
19.78% |
| 3211 順達 |
-701 |
42,446 |
27.49% |
| 3213 茂訊 |
-128 |
6,613 |
11.26% |
| 3217 優群 |
-165 |
9,352 |
10.37% |
| 3218 大學光 |
30 |
5,150 |
6.07% |
| 3219 倚強科 |
5 |
740 |
1.03% |
| 3221 台嘉碩 |
-1,057 |
4,433 |
4.21% |
| 3224 三顧 |
5 |
679 |
0.86% |
| 3227 原相 |
-4 |
32,711 |
21.52% |
| 3228 金麗科 |
-113 |
4,842 |
6.73% |
| 3229 晟鈦 |
-60 |
880 |
1.36% |
| 3230 錦明 |
66 |
1,874 |
2.17% |
| 3231 緯創 |
-9,768 |
954,908 |
30.02% |
| 3232 昱捷 |
4 |
3,670 |
7.88% |
| 3234 光環 |
-970 |
5,831 |
5.23% |
| 3236 千如 |
-1,690 |
16,966 |
16.15% |
| 3252 海灣 |
-1 |
1,051 |
2.09% |
| 3257 虹冠電 |
72 |
752 |
0.94% |
| 3260 威剛 |
780 |
57,225 |
18.03% |
| 3264 欣銓 |
-1,217 |
163,969 |
33.45% |
| 3265 台星科 |
-136 |
11,554 |
8.47% |
| 3266 昇陽 |
-53 |
29,229 |
8.29% |
| 3268 海德威 |
-109 |
349 |
1.00% |
| 3272 東碩 |
9 |
383 |
0.62% |
| 3276 宇環 |
61 |
665 |
0.95% |
| 3284 太普高 |
414 |
985 |
0.90% |
| 3285 微端 |
-15 |
5,573 |
13.04% |
| 3287 廣寰科 |
-23 |
599 |
1.36% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-217 |
5,888 |
6.78% |
| 3290 東浦 |
-480 |
7,057 |
7.82% |
| 3293 鈊象 |
-68 |
58,495 |
20.75% |
| 3294 英濟 |
247 |
10,590 |
8.02% |
| 3296 勝德 |
100 |
2,201 |
2.27% |
| 3297 杭特 |
21 |
977 |
2.70% |
| 3303 岱稜 |
-157 |
5,989 |
6.36% |
| 3305 昇貿 |
127 |
12,243 |
8.46% |
| 3306 鼎天 |
42 |
1,560 |
3.08% |
| 3308 聯德 |
16 |
687 |
1.14% |
| 3310 佳穎 |
1 |
182 |
0.24% |
| 3311 閎暉 |
-90 |
2,297 |
2.29% |
| 3312 弘憶股 |
-635 |
6,479 |
3.54% |
| 3313 斐成 |
1 |
10,170 |
4.59% |
| 3317 尼克森 |
837 |
11,196 |
12.44% |
| 3321 同泰 |
-45 |
2,839 |
3.29% |
| 3322 建舜電 |
9 |
4,925 |
3.57% |
| 3323 加百裕 |
-83 |
6,608 |
6.64% |
| 3324 雙鴻 |
-364 |
23,274 |
25.00% |
| 3325 旭品 |
44 |
667 |
0.60% |
| 3338 泰碩 |
-127 |
3,102 |
3.52% |
| 3339 泰谷 |
-1,107 |
1,639 |
2.46% |
| 3346 麗清 |
-79 |
3,217 |
2.65% |
| 3349 寶德 |
16 |
923 |
2.00% |
| 3354 律勝 |
99 |
1,463 |
2.08% |
| 3356 奇偶 |
379 |
6,842 |
8.55% |
| 3357 臺慶科 |
968 |
19,413 |
16.89% |
| 3360 尚立 |
574 |
2,603 |
3.40% |
| 3362 先進光 |
1,254 |
8,290 |
5.62% |
| 3363 上詮 |
-88 |
20,049 |
17.64% |
| 3372 典範 |
5 |
5,203 |
2.96% |
| 3373 熱映 |
7 |
941 |
1.97% |
| 3374 精材 |
315 |
31,295 |
11.53% |
| 3376 新日興 |
-2,171 |
38,390 |
19.61% |
| 3379 彬台 |
1 |
426 |
1.11% |
| 3380 明泰 |
366 |
35,801 |
6.60% |
| 3388 崇越電 |
12 |
5,157 |
6.96% |
| 3390 旭軟 |
188 |
5,000 |
6.30% |
| 3402 漢科 |
-141 |
3,982 |
5.45% |
| 3406 玉晶光 |
-824 |
48,633 |
43.13% |
| 3413 京鼎 |
-103 |
23,909 |
21.58% |
| 3416 融程電 |
20 |
2,196 |
2.72% |
| 3419 譁裕 |
109 |
2,776 |
2.30% |
| 3430 奇鈦科 |
-46 |
1,968 |
5.83% |
| 3432 台端 |
-1 |
1,266 |
2.99% |
| 3434 哲固 |
-9 |
757 |
2.11% |
| 3437 榮創 |
72 |
6,579 |
4.55% |
| 3438 類比科 |
159 |
1,461 |
3.09% |
| 3441 聯一光 |
522 |
4,026 |
10.05% |
| 3443 創意 |
-459 |
37,756 |
28.17% |
| 3444 利機 |
6 |
4,861 |
10.80% |
| 3447 展達 |
57 |
505 |
0.65% |
| 3450 聯鈞 |
-584 |
25,067 |
17.20% |
| 3455 由田 |
-399 |
10,075 |
16.83% |
| 3465 進泰電子 |
32 |
1,790 |
5.06% |
| 3466 德晉 |
-110 |
7,529 |
9.66% |
| 3467 台灣精材 |
0 |
788 |
2.53% |
| 3479 安勤 |
367 |
4,675 |
6.43% |
| 3481 群創 |
-9,933 |
1,995,953 |
24.98% |
| 3483 力致 |
-17 |
10,131 |
10.22% |
| 3484 崧騰 |
290 |
6,894 |
8.74% |
| 3485 敘豐 |
-44 |
81 |
0.21% |
| 3489 森寶 |
-11 |
385 |
0.42% |
| 3490 單井 |
-67 |
3,010 |
5.47% |
| 3491 昇達科 |
-530 |
21,338 |
31.01% |
| 3492 長盛 |
10 |
222 |
0.62% |
| 3494 誠研 |
10 |
1,913 |
2.01% |
| 3498 陽程 |
-5 |
9,302 |
15.18% |
| 3499 環天科 |
-1 |
267 |
0.48% |
| 3501 維熹 |
-116 |
3,440 |
2.90% |
| 3504 揚明光 |
-1,289 |
4,453 |
3.90% |
| 3508 位速 |
98 |
982 |
0.94% |
| 3511 矽瑪 |
-44 |
2,710 |
3.38% |
| 3512 皇龍 |
-6 |
461 |
0.40% |
| 3515 華擎 |
90 |
9,296 |
7.52% |
| 3516 亞帝歐 |
-31 |
462 |
0.77% |
| 3518 柏騰 |
-88 |
7,704 |
7.51% |
| 3520 華盈 |
8 |
823 |
1.19% |
| 3521 台鋼建設 |
-12 |
418 |
0.28% |
| 3522 御嵿 |
40 |
266 |
0.25% |
| 3526 凡甲 |
39 |
13,284 |
20.17% |
| 3527 聚積 |
-103 |
3,337 |
7.50% |
| 3528 安馳 |
162 |
4,220 |
6.33% |
| 3529 力旺 |
23 |
48,788 |
65.32% |
| 3530 晶相光 |
451 |
32,243 |
41.61% |
| 3532 台勝科 |
-245 |
169,765 |
43.77% |
| 3533 嘉澤 |
953 |
54,767 |
48.66% |
| 3535 晶彩科 |
190 |
3,798 |
4.80% |
| 3537 堡達 |
567 |
3,602 |
6.40% |
| 3540 曜越 |
-104 |
1,744 |
2.40% |
| 3541 西柏 |
-7 |
485 |
0.86% |
| 3543 州巧 |
126 |
6,975 |
6.32% |
| 3545 敦泰 |
74 |
31,212 |
14.11% |
| 3546 宇峻 |
72 |
5,770 |
9.87% |
| 3548 兆利 |
-12 |
3,011 |
4.44% |
| 3550 聯穎 |
977 |
15,074 |
14.01% |
| 3551 世禾 |
6 |
3,744 |
6.01% |
| 3552 同致 |
12 |
9,864 |
10.07% |
| 3555 博士旺 |
4 |
690 |
1.72% |
| 3556 禾瑞亞 |
29 |
3,676 |
5.77% |
| 3557 嘉威 |
-72 |
1,308 |
1.55% |
| 3558 神準 |
-11 |
810 |
1.37% |
| 3563 牧德 |
187 |
4,733 |
7.40% |
| 3564 其陽 |
19 |
1,220 |
2.06% |
| 3567 逸昌 |
1 |
1,190 |
3.50% |
| 3570 大塚 |
-9 |
7,753 |
45.34% |
| 3576 聯合再生 |
-3,280 |
222,771 |
13.68% |
| 3577 泓格 |
15 |
2,283 |
3.56% |
| 3580 友威科 |
354 |
5,112 |
12.95% |
| 3581 博磊 |
-27 |
6,501 |
12.74% |
| 3583 辛耘 |
135 |
14,933 |
18.58% |
| 3587 閎康 |
95 |
8,416 |
11.82% |
| 3588 通嘉 |
13 |
2,972 |
4.79% |
| 3591 艾笛森 |
35 |
8,881 |
6.10% |
| 3592 瑞鼎 |
376 |
11,860 |
15.63% |
| 3593 力銘 |
-3 |
148 |
0.24% |
| 3594 磐儀 |
-66 |
3,024 |
3.15% |
| 3596 智易 |
783 |
75,520 |
34.27% |
| 3597 映興 |
7 |
308 |
0.78% |
| 3605 宏致 |
33 |
19,228 |
11.00% |
| 3607 谷崧 |
142 |
7,260 |
5.96% |
| 3609 三一東林 |
13 |
726 |
1.88% |
| 3611 鼎翰 |
3 |
5,705 |
11.99% |
| 3615 安可 |
164 |
3,982 |
5.81% |
| 3617 碩天 |
-2 |
8,488 |
8.95% |
| 3622 洋華 |
-17 |
5,791 |
3.82% |
| 3623 富晶通 |
3 |
655 |
2.24% |
| 3624 光頡 |
-2,716 |
59,303 |
50.53% |
| 3625 西勝 |
39 |
6,762 |
5.91% |
| 3628 盈正 |
27 |
2,038 |
4.52% |
| 3630 新鉅科 |
-415 |
81,147 |
39.74% |
| 3631 晟楠 |
-27 |
6,057 |
7.40% |
| 3645 達邁 |
14 |
18,138 |
13.26% |
| 3646 艾恩特 |
-3 |
2,611 |
6.64% |
| 3652 精聯 |
22 |
1,054 |
1.40% |
| 3653 健策 |
506 |
37,842 |
25.78% |
| 3661 世芯-KY |
-213 |
43,993 |
53.59% |
| 3663 鑫科 |
365 |
4,199 |
3.87% |
| 3664 安瑞-KY |
0 |
27,311 |
37.96% |
| 3665 貿聯-KY |
78 |
106,532 |
54.60% |
| 3666 光耀 |
12 |
292 |
0.21% |
| 3669 圓展 |
32 |
2,486 |
2.67% |
| 3672 康聯訊 |
-1 |
1,022 |
2.50% |
| 3673 TPK-KY |
5,973 |
167,846 |
41.27% |
| 3675 德微 |
-135 |
31,738 |
59.81% |
| 3679 新至陞 |
-10 |
5,201 |
8.25% |
| 3680 家登 |
1 |
22,390 |
23.31% |
| 3684 榮昌 |
-3 |
701 |
2.31% |
| 3685 元創精密 |
-33 |
341 |
0.42% |
| 3686 達能 |
91 |
1,680 |
2.19% |
| 3687 歐買尬 |
-11 |
1,417 |
4.71% |
| 3689 湧德 |
-339 |
10,581 |
11.83% |
| 3691 碩禾 |
-143 |
3,928 |
4.27% |
| 3693 營邦 |
12 |
3,111 |
7.23% |
| 3694 海華 |
-72 |
6,301 |
4.06% |
| 3701 大眾控 |
-48 |
11,376 |
4.80% |
| 3702 大聯大 |
438 |
661,798 |
39.33% |
| 3703 欣陸 |
82 |
168,702 |
20.49% |
| 3704 合勤控 |
1,314 |
57,162 |
13.75% |
| 3705 永信 |
51 |
19,335 |
7.25% |
| 3706 神達 |
-1,251 |
136,525 |
10.28% |
| 3707 漢磊 |
-137 |
56,389 |
14.22% |
| 3708 上緯投控 |
-333 |
7,190 |
7.80% |
| 3709 鑫聯大投控 |
-211 |
8,424 |
6.70% |
| 3710 連展投控 |
7 |
5,880 |
2.04% |
| 3711 日月光投控 |
-847 |
3,440,345 |
76.95% |
| 3712 永崴投控 |
-122 |
5,116 |
2.07% |
| 3713 新晶投控 |
15 |
325 |
0.36% |
| 3714 富采 |
697 |
76,543 |
10.37% |
| 3715 定穎投控 |
2,239 |
31,752 |
11.19% |
| 3716 中化控股 |
0 |
13,679 |
9.13% |
| 3717 聯嘉投控 |
4,373 |
13,526 |
6.50% |
| 4102 永日 |
0 |
543 |
1.28% |
| 4104 佳醫 |
-39 |
5,706 |
3.02% |
| 4105 東洋 |
20 |
52,930 |
21.28% |
| 4106 雃博 |
-23 |
2,088 |
2.06% |
| 4107 邦特 |
-3 |
5,362 |
7.73% |
| 4108 懷特 |
-10 |
2,467 |
1.24% |
| 4109 加捷生醫 |
10 |
879 |
0.73% |
| 4111 濟生 |
-5 |
1,635 |
2.73% |
| 4113 聯上 |
78 |
3,862 |
1.67% |
| 4114 健喬 |
63 |
30,723 |
6.02% |
| 4116 明基醫 |
-2 |
211 |
0.47% |
| 4119 旭富 |
96 |
6,181 |
5.17% |
| 4120 友華 |
1 |
5,382 |
6.20% |
| 4121 優盛 |
-2 |
1,590 |
1.91% |
| 4123 晟德 |
-194 |
71,113 |
9.25% |
| 4126 太醫 |
-13 |
6,499 |
8.95% |
| 4127 天良 |
62 |
599 |
1.30% |
| 4128 中天 |
-256 |
25,817 |
4.38% |
| 4129 聯合 |
-38 |
10,914 |
11.31% |
| 4130 健亞 |
47 |
3,208 |
2.32% |
| 4131 浩泰 |
0 |
463 |
1.16% |
| 4133 亞諾法 |
14 |
7,247 |
11.96% |
| 4137 麗豐-KY |
-41 |
46,139 |
55.93% |
| 4138 曜亞 |
1 |
465 |
1.16% |
| 4139 馬光-KY |
-1 |
7,616 |
16.92% |
| 4142 國光生 |
14 |
20,483 |
4.76% |
| 4147 中裕 |
16 |
20,914 |
7.65% |
| 4148 全宇生技-KY |
-5 |
47,831 |
71.13% |
| 4153 鈺緯 |
-1 |
193 |
0.32% |
| 4154 樂威科-KY |
1 |
11,515 |
29.99% |
| 4155 訊映 |
41 |
2,044 |
1.41% |
| 4157 太景*-KY |
6 |
14,218 |
1.99% |
| 4160 訊聯基因 |
27 |
256 |
0.95% |
| 4161 聿新科 |
3 |
207 |
0.34% |
| 4162 智擎 |
-37 |
12,909 |
8.86% |
| 4163 鐿鈦 |
0 |
1,343 |
2.64% |
| 4164 承業醫 |
55 |
36,532 |
18.70% |
| 4166 友霖 |
-36 |
25,723 |
10.58% |
| 4167 松瑞藥 |
-54 |
35,863 |
11.55% |
| 4168 醣聯 |
-38 |
4,836 |
4.29% |
| 4169 泰宗 |
18 |
4,361 |
6.56% |
| 4171 瑞基 |
1 |
7,884 |
13.58% |
| 4173 久裕 |
2 |
515 |
0.69% |
| 4174 浩鼎 |
29 |
9,387 |
7.13% |
| 4178 永笙-KY |
-27 |
11,406 |
5.28% |
| 4188 安克 |
4 |
33 |
0.05% |
| 4190 佐登-KY |
13 |
36,037 |
58.65% |
| 4195 基米-創 |
-16 |
825 |
1.03% |
| 4198 欣大健康 |
3 |
286 |
1.18% |
| 4205 中華食 |
-2 |
609 |
0.62% |
| 4207 環泰 |
3 |
3,483 |
1.75% |
| 4303 信立 |
73 |
3,469 |
3.66% |
| 4304 勝昱 |
-6 |
23 |
0.03% |
| 4305 世坤 |
-1 |
32 |
0.05% |
| 4306 炎洲 |
-91 |
47,156 |
6.96% |
| 4401 東隆興 |
-16 |
1,762 |
1.43% |
| 4414 如興 |
-78 |
69,780 |
26.45% |
| 4416 三圓 |
253 |
1,297 |
1.76% |
| 4417 金洲 |
21 |
3,053 |
3.63% |
| 4420 光明 |
1 |
274 |
0.67% |
| 4426 利勤 |
4 |
3,810 |
2.20% |
| 4430 耀億 |
-1 |
1,297 |
2.30% |
| 4433 興采 |
-2 |
103 |
0.16% |
| 4438 廣越 |
-4 |
2,177 |
1.91% |
| 4439 冠星-KY |
-4 |
23,406 |
61.41% |
| 4440 宜新實業 |
13 |
439 |
0.64% |
| 4441 振大環球 |
-31 |
919 |
1.34% |
| 4442 竣邦-KY |
8 |
19,571 |
60.98% |
| 4502 健信 |
0 |
2,343 |
4.07% |
| 4503 金雨 |
71 |
3,018 |
3.85% |
| 4506 崇友 |
17 |
6,920 |
3.90% |
| 4510 高鋒 |
-98 |
5,043 |
4.62% |
| 4513 福裕 |
-630 |
5,470 |
4.07% |
| 4523 永彰 |
53 |
1,992 |
3.06% |
| 4526 東台 |
-9 |
17,406 |
6.83% |
| 4527 方土霖 |
-5 |
1,347 |
1.76% |
| 4528 江興鍛 |
0 |
120 |
0.14% |
| 4529 淳紳 |
2 |
32,201 |
38.08% |
| 4530 宏易 |
-1 |
820 |
2.29% |
| 4532 瑞智 |
180 |
89,300 |
18.04% |
| 4533 協易機 |
-18 |
7,405 |
4.67% |
| 4534 慶騰 |
-116 |
3,706 |
4.26% |
| 4535 至興 |
-2 |
84 |
0.11% |
| 4536 拓凱 |
42 |
11,087 |
12.20% |
| 4538 大詠城 |
-2 |
104 |
0.17% |
| 4540 全球傳動 |
74 |
4,716 |
4.20% |
| 4541 晟田 |
1,509 |
7,171 |
10.60% |
| 4542 科嶠 |
52 |
3,986 |
11.52% |
| 4543 萬在 |
-23 |
5,513 |
9.22% |
| 4545 銘鈺 |
-26 |
22,693 |
29.47% |
| 4549 桓達 |
3 |
1,300 |
2.28% |
| 4550 長佳 |
-7 |
592 |
1.56% |
| 4551 智伸科 |
350 |
63,769 |
55.34% |
| 4552 力達-KY |
-23 |
49,667 |
42.81% |
| 4554 橙的 |
-3 |
6,418 |
24.37% |
| 4555 氣立 |
36 |
2,174 |
3.10% |
| 4556 旭然 |
15 |
4,747 |
11.22% |
| 4557 永新-KY |
20 |
14,636 |
30.50% |
| 4558 寶緯 |
-8 |
150 |
0.30% |
| 4560 強信-KY |
-14 |
57,655 |
84.66% |
| 4561 健椿 |
-14 |
1,585 |
2.70% |
| 4562 穎漢 |
-10 |
1,019 |
1.16% |
| 4563 百德 |
35 |
911 |
1.65% |
| 4564 元翎 |
-76 |
5,904 |
2.53% |
| 4566 時碩工業 |
-47 |
1,689 |
1.53% |
| 4569 六方科-KY |
43 |
20,523 |
67.06% |
| 4571 鈞興-KY |
-76 |
34,931 |
65.88% |
| 4572 駐龍 |
-2 |
837 |
2.09% |
| 4576 大銀微系統 |
378 |
7,389 |
6.16% |
| 4577 達航科技 |
-41 |
1,909 |
3.88% |
| 4580 捷流閥業 |
-1 |
1,540 |
3.28% |
| 4581 光隆精密-KY |
-1 |
8,147 |
24.03% |
| 4582 聚恆-創 |
25 |
968 |
1.28% |
| 4583 台灣精銳 |
1 |
930 |
1.15% |
| 4585 達明 |
-3 |
276 |
0.26% |
| 4588 玖鼎電力 |
15 |
1,182 |
2.74% |
| 4590 富田-創 |
44 |
1,466 |
2.67% |
| 4702 中美實 |
4 |
31,655 |
43.76% |
| 4706 大恭 |
1 |
23,302 |
29.48% |
| 4707 磐亞 |
7 |
5,413 |
1.34% |
| 4711 永純 |
-10 |
1,023 |
1.67% |
| 4714 永捷 |
-37 |
5,281 |
2.96% |
| 4716 大立 |
37 |
3,861 |
4.08% |
| 4720 德淵 |
347 |
5,962 |
5.20% |
| 4721 美琪瑪 |
-654 |
7,390 |
9.85% |
| 4722 國精化 |
-330 |
4,298 |
4.18% |
| 4726 永昕 |
49 |
42,765 |
20.65% |
| 4729 熒茂 |
127 |
1,781 |
2.24% |
| 4735 豪展 |
5 |
76 |
0.18% |
| 4736 泰博 |
23 |
5,523 |
5.79% |
| 4737 華廣 |
-12 |
22,072 |
28.51% |
| 4739 康普 |
718 |
11,946 |
9.58% |
| 4741 泓瀚 |
-80 |
2,600 |
7.46% |
| 4743 合一 |
-24 |
37,342 |
7.77% |
| 4744 皇將 |
-63 |
1,930 |
3.38% |
| 4745 合富-KY |
21 |
6,668 |
9.56% |
| 4746 台耀 |
86 |
10,129 |
8.42% |
| 4747 強生 |
0 |
281 |
0.61% |
| 4749 新應材 |
18 |
10,128 |
10.92% |
| 4754 國碳科 |
-19 |
68 |
0.22% |
| 4755 三福化 |
-38 |
24,942 |
24.76% |
| 4760 勤凱 |
-306 |
1,847 |
5.73% |
| 4763 材料*-KY |
-825 |
461,287 |
46.63% |
| 4764 雙鍵 |
-435 |
22,419 |
26.20% |
| 4766 南寶 |
47 |
16,859 |
13.98% |
| 4768 晶呈科技 |
-24 |
2,949 |
6.20% |
| 4770 上品 |
-88 |
4,635 |
5.79% |
| 4771 望隼 |
-17 |
3,967 |
6.75% |
| 4772 台特化 |
30 |
7,905 |
5.35% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
24 |
33,048 |
67.45% |
| 4903 聯光通 |
50 |
2,481 |
2.35% |
| 4904 遠傳 |
4,488 |
792,761 |
21.97% |
| 4905 台聯電 |
-7 |
2,805 |
9.58% |
| 4906 正文 |
118 |
51,497 |
11.85% |
| 4907 富宇 |
18 |
319 |
0.26% |
| 4908 前鼎 |
-66 |
5,489 |
7.01% |
| 4909 新復興 |
23 |
9,489 |
10.16% |
| 4911 德英 |
0 |
179 |
0.28% |
| 4912 聯德控股-KY |
-3 |
16,309 |
24.34% |
| 4915 致伸 |
-2,750 |
140,981 |
29.87% |
| 4916 事欣科 |
-879 |
17,600 |
15.91% |
| 4919 新唐 |
-2,420 |
16,307 |
3.88% |
| 4923 力士 |
280 |
624 |
1.84% |
| 4924 欣厚-KY |
-17 |
14,173 |
38.13% |
| 4927 泰鼎-KY |
-586 |
18,487 |
6.97% |
| 4930 燦星網 |
-5 |
1,708 |
2.13% |
| 4931 新盛力 |
217 |
6,994 |
10.66% |
| 4933 友輝 |
-6 |
5,927 |
7.17% |
| 4934 太極 |
-11 |
8,531 |
3.79% |
| 4935 茂林-KY |
-68 |
34,321 |
26.63% |
| 4938 和碩 |
2,547 |
743,997 |
27.73% |
| 4939 亞電 |
-112 |
5,935 |
6.04% |
| 4942 嘉彰 |
2 |
9,774 |
6.86% |
| 4946 辣椒 |
3 |
321 |
3.62% |
| 4949 有成精密 |
26 |
1,863 |
2.75% |
| 4951 精拓科 |
140 |
1,952 |
5.71% |
| 4952 凌通 |
-84 |
6,823 |
6.26% |
| 4953 緯軟 |
-108 |
10,869 |
14.85% |
| 4956 光鋐 |
75 |
10,679 |
10.63% |
| 4958 臻鼎-KY |
-2,656 |
679,680 |
63.48% |
| 4960 誠美材 |
-981 |
110,519 |
19.33% |
| 4961 天鈺 |
325 |
23,834 |
19.65% |
| 4966 譜瑞-KY |
150 |
30,364 |
38.45% |
| 4967 十銓 |
122 |
7,103 |
8.35% |
| 4968 立積 |
52 |
3,814 |
4.13% |
| 4971 IET-KY |
88 |
6,298 |
15.75% |
| 4972 湯石照明 |
-1 |
1,209 |
2.12% |
| 4973 廣穎 |
-400 |
3,739 |
5.72% |
| 4974 亞泰 |
-76 |
3,454 |
4.76% |
| 4976 佳凌 |
-506 |
5,123 |
3.62% |
| 4977 眾達-KY |
-25 |
12,725 |
15.86% |
| 4979 華星光 |
-907 |
19,073 |
13.39% |
| 4989 榮科 |
517 |
5,699 |
4.13% |
| 4991 環宇-KY |
-566 |
23,002 |
19.01% |
| 4994 傳奇 |
-6 |
1,750 |
2.63% |
| 4995 晶達 |
-2 |
182 |
0.42% |
| 4999 鑫禾 |
2 |
1,267 |
1.70% |
| 5007 三星 |
-10 |
10,079 |
3.41% |
| 5009 榮剛 |
566 |
66,294 |
11.00% |
| 5011 久陽 |
294 |
3,418 |
3.39% |
| 5013 強新 |
-1 |
16,304 |
12.22% |
| 5014 建錩 |
11 |
3,146 |
1.71% |
| 5015 華祺 |
0 |
4,173 |
6.88% |
| 5016 松和 |
-1 |
354 |
0.71% |
| 5201 凱衛 |
-20 |
2,546 |
6.58% |
| 5202 力新 |
346 |
1,199 |
1.34% |
| 5203 訊連 |
-123 |
8,626 |
10.87% |
| 5206 坤悅 |
25 |
10,908 |
6.35% |
| 5209 新鼎 |
6 |
601 |
2.10% |
| 5210 寶碩 |
29 |
1,220 |
1.48% |
| 5211 蒙恬 |
-5 |
2,539 |
7.92% |
| 5213 亞昕 |
123 |
8,044 |
1.11% |
| 5215 科嘉-KY |
37 |
16,858 |
26.20% |
| 5220 萬達光電 |
59 |
194 |
0.48% |
| 5222 全訊 |
-16 |
3,250 |
3.56% |
| 5223 安力-KY |
-4 |
18,721 |
42.02% |
| 5225 東科-KY |
30 |
31,541 |
39.85% |
| 5227 立凱-KY |
-293 |
8,543 |
12.56% |
| 5228 鈺鎧 |
-168 |
1,350 |
3.54% |
| 5230 雷笛克光學 |
159 |
1,149 |
2.05% |
| 5234 達興材料 |
-126 |
10,086 |
9.81% |
| 5236 凌陽創新 |
6 |
3,671 |
6.11% |
| 5243 乙盛-KY |
-477 |
91,719 |
54.42% |
| 5244 弘凱 |
24 |
1,300 |
1.90% |
| 5245 智晶 |
29 |
1,558 |
3.45% |
| 5251 天鉞電 |
10 |
8,894 |
26.36% |
| 5258 虹堡 |
72 |
5,564 |
5.04% |
| 5263 智崴 |
24 |
10,118 |
13.68% |
| 5269 祥碩 |
46 |
5,713 |
7.70% |
| 5272 笙科 |
-4 |
1,873 |
3.38% |
| 5274 信驊 |
38 |
20,496 |
54.21% |
| 5278 尚凡* |
59 |
2,493 |
0.83% |
| 5283 禾聯碩 |
-2 |
1,217 |
1.38% |
| 5284 jpp-KY |
-140 |
27,186 |
51.39% |
| 5285 界霖 |
324 |
8,006 |
7.84% |
| 5287 數字 |
13 |
9,701 |
16.08% |
| 5288 豐祥-KY |
-52 |
41,736 |
59.87% |
| 5289 宜鼎 |
-1,446 |
23,876 |
24.78% |
| 5291 邑昇 |
-22 |
1,919 |
4.81% |
| 5292 華懋 |
2 |
2,647 |
6.28% |
| 5299 杰力 |
94 |
1,324 |
2.60% |
| 5301 寶得利 |
-7 |
1,385 |
2.10% |
| 5302 太欣 |
-39 |
3,361 |
2.10% |
| 5306 桂盟 |
-21 |
15,934 |
12.64% |
| 5309 系統電 |
443 |
22,868 |
9.92% |
| 5312 寶島科 |
29 |
4,735 |
7.88% |
| 5314 世紀* |
548 |
37,543 |
12.85% |
| 5315 光聯 |
-17 |
10,380 |
9.76% |
| 5321 美而快 |
5 |
988 |
1.85% |
| 5324 士開 |
3 |
12,980 |
5.73% |
| 5328 華容 |
-1,999 |
15,317 |
8.86% |
| 5340 建榮 |
53 |
98,722 |
50.65% |
| 5344 立衛 |
-3 |
90 |
0.11% |
| 5347 世界 |
-4,571 |
609,143 |
32.40% |
| 5351 鈺創 |
-434 |
88,644 |
26.98% |
| 5353 台林 |
20 |
479 |
0.63% |
| 5355 佳總 |
15 |
302 |
0.18% |
| 5356 協益 |
19 |
3,490 |
3.38% |
| 5364 力麗店 |
3 |
444 |
0.69% |
| 5371 中光電 |
-164 |
29,710 |
7.59% |
| 5381 光譜 |
57 |
1,486 |
0.71% |
| 5386 青雲 |
53 |
1,304 |
3.61% |
| 5388 中磊 |
812 |
59,332 |
19.49% |
| 5392 能率 |
209 |
7,930 |
4.49% |
| 5398 慕康生醫 |
-1 |
2,749 |
5.55% |
| 5403 中菲 |
40 |
4,992 |
6.38% |
| 5410 國眾 |
-283 |
11,152 |
12.08% |
| 5425 台半 |
2,322 |
45,023 |
17.08% |
| 5426 振發 |
46 |
4,234 |
2.94% |
| 5432 新門 |
-18 |
136 |
0.65% |
| 5434 崇越 |
321 |
62,627 |
32.33% |
| 5438 東友 |
-16 |
1,314 |
1.16% |
| 5439 高技 |
947 |
20,145 |
21.66% |
| 5443 均豪 |
-32 |
12,605 |
7.65% |
| 5450 南良 |
0 |
86 |
0.06% |
| 5452 佶優 |
-158 |
16,862 |
11.33% |
| 5455 昇益 |
4 |
77 |
0.11% |
| 5457 宣德 |
-648 |
54,637 |
27.81% |
| 5460 同協 |
29 |
244 |
0.41% |
| 5464 霖宏 |
92 |
2,063 |
2.90% |
| 5465 富驊 |
-4 |
1,609 |
1.08% |
| 5468 凱鈺 |
131 |
281 |
0.47% |
| 5469 瀚宇博 |
368 |
56,867 |
11.69% |
| 5471 松翰 |
-692 |
18,756 |
11.17% |
| 5474 聰泰 |
181 |
974 |
2.44% |
| 5475 德宏 |
576 |
13,324 |
10.48% |
| 5478 智冠 |
-76 |
28,456 |
18.23% |
| 5481 新華 |
-28 |
18,451 |
25.84% |
| 5483 中美晶 |
-635 |
163,738 |
25.53% |
| 5484 慧友 |
-1 |
1,453 |
2.17% |
| 5487 通泰 |
8 |
160 |
0.66% |
| 5488 松普 |
149 |
1,372 |
1.49% |
| 5489 彩富 |
108 |
741 |
0.72% |
| 5490 同亨 |
-40 |
6,661 |
6.92% |
| 5493 三聯 |
27 |
1,285 |
2.94% |
| 5498 凱崴 |
-96 |
5,985 |
3.09% |
| 5508 永信建 |
588 |
7,283 |
3.34% |
| 5511 德昌 |
159 |
5,679 |
5.00% |
| 5512 力麒 |
452 |
39,546 |
5.16% |
| 5514 三豐 |
1 |
57 |
0.02% |
| 5515 建國 |
-8 |
24,813 |
12.30% |
| 5519 隆大 |
263 |
10,707 |
4.88% |
| 5520 力泰 |
1 |
21 |
0.03% |
| 5521 工信 |
-222 |
36,370 |
7.38% |
| 5522 遠雄 |
-565 |
36,929 |
4.72% |
| 5523 豐謙 |
-1 |
189 |
0.12% |
| 5525 順天 |
-17 |
5,285 |
1.66% |
| 5529 鉅陞 |
6 |
766 |
0.75% |
| 5530 龍巖 |
98 |
226,816 |
53.99% |
| 5531 鄉林 |
167 |
27,186 |
2.78% |
| 5533 皇鼎 |
10 |
7,909 |
2.77% |
| 5534 長虹 |
1,243 |
31,419 |
9.96% |
| 5536 聖暉* |
26 |
49,832 |
40.16% |
| 5538 東明-KY |
-3 |
128,409 |
63.82% |
| 5546 永固-KY |
1 |
44,330 |
53.82% |
| 5548 安倉 |
-2 |
153 |
0.26% |
| 5601 台聯櫃 |
-3 |
2,879 |
4.44% |
| 5603 陸海 |
2 |
5,395 |
5.14% |
| 5604 中連 |
-1 |
3,330 |
3.06% |
| 5607 遠雄港 |
93 |
14,538 |
3.92% |
| 5608 四維航 |
148 |
20,062 |
5.15% |
| 5609 中菲行 |
-172 |
20,252 |
14.17% |
| 5701 劍湖山 |
1 |
90 |
0.06% |
| 5704 老爺知 |
1 |
106 |
0.18% |
| 5706 鳳凰 |
-67 |
2,008 |
2.36% |
| 5864 致和證 |
294 |
26,984 |
5.93% |
| 5871 中租-KY |
-3,207 |
736,876 |
43.05% |
| 5876 上海商銀 |
-4,300 |
2,610,862 |
53.70% |
| 5880 合庫金 |
9,858 |
2,466,075 |
15.72% |
| 5902 德記 |
1 |
1,109 |
1.17% |
| 5903 全家 |
2 |
113,699 |
50.93% |
| 5904 寶雅 |
19 |
31,934 |
30.00% |
| 5905 南仁湖 |
130 |
5,021 |
1.78% |
| 5907 大洋-KY |
96 |
102,497 |
52.42% |
| 6005 群益證 |
5,847 |
396,699 |
18.27% |
| 6015 宏遠證 |
-969 |
30,268 |
7.69% |
| 6016 康和證 |
-1,950 |
46,168 |
6.72% |
| 6020 大展證 |
-2 |
124 |
0.04% |
| 6021 美好證 |
-42 |
23,499 |
7.52% |
| 6023 元大期 |
48 |
6,940 |
2.16% |
| 6024 群益期 |
69 |
11,365 |
4.54% |
| 6026 福邦證 |
-1,883 |
27,630 |
6.97% |
| 6101 寬魚國際 |
-5 |
439 |
0.38% |
| 6104 創惟 |
124 |
11,904 |
13.06% |
| 6108 競國 |
123 |
6,189 |
4.00% |
| 6109 亞元 |
-37 |
1,592 |
1.81% |
| 6111 光聚晶電 |
-42 |
11,874 |
10.88% |
| 6112 邁達特 |
-130 |
2,153 |
1.14% |
| 6113 亞矽 |
-197 |
1,653 |
3.14% |
| 6114 久威 |
0 |
319 |
0.72% |
| 6115 鎰勝 |
-52 |
10,655 |
5.67% |
| 6116 彩晶 |
-654 |
240,054 |
8.39% |
| 6117 迎廣 |
-5 |
1,561 |
1.68% |
| 6118 建達 |
60 |
1,362 |
1.49% |
| 6120 達運 |
2,115 |
57,436 |
9.58% |
| 6121 新普 |
-274 |
75,058 |
40.57% |
| 6122 擎邦 |
23 |
3,891 |
4.98% |
| 6123 上奇 |
-14 |
1,502 |
2.41% |
| 6124 業強 |
5 |
93,065 |
50.99% |
| 6125 廣運 |
191 |
24,867 |
9.60% |
| 6126 信音 |
283 |
7,262 |
5.59% |
| 6127 九豪 |
1,606 |
8,823 |
8.16% |
| 6128 上福 |
8 |
5,633 |
4.41% |
| 6129 普誠 |
218 |
4,505 |
2.48% |
| 6130 上亞科技 |
20 |
197 |
0.42% |
| 6133 金橋 |
-90 |
3,352 |
2.86% |
| 6134 萬旭 |
8 |
20,803 |
25.40% |
| 6136 富爾特 |
26 |
3,878 |
3.35% |
| 6138 茂達 |
-118 |
12,959 |
17.13% |
| 6139 亞翔 |
-1,412 |
69,898 |
29.67% |
| 6140 訊達 |
6 |
802 |
1.46% |
| 6141 柏承 |
-204 |
2,836 |
2.50% |
| 6142 友勁 |
494 |
9,006 |
2.72% |
| 6143 振曜 |
-7 |
8,444 |
9.81% |
| 6146 耕興 |
9 |
31,029 |
30.46% |
| 6147 頎邦 |
1,502 |
185,438 |
24.90% |
| 6148 驊宏資 |
-145 |
654 |
1.40% |
| 6150 撼訊 |
-30 |
1,089 |
2.25% |
| 6151 晉倫 |
-18 |
3,292 |
5.95% |
| 6152 百一 |
78 |
2,315 |
1.38% |
| 6153 嘉聯益 |
-1,974 |
77,570 |
12.19% |
| 6154 順發 |
-1 |
651 |
0.81% |
| 6155 鈞寶 |
-1,062 |
7,907 |
8.98% |
| 6156 松上 |
55 |
5,761 |
5.34% |
| 6158 禾昌 |
-1 |
433 |
0.77% |
| 6160 欣技 |
17 |
1,593 |
2.32% |
| 6161 捷波 |
22 |
2,071 |
3.68% |
| 6163 華電網 |
-152 |
5,109 |
3.44% |
| 6164 華興 |
274 |
6,050 |
7.56% |
| 6165 浪凡 |
-143 |
13,896 |
17.87% |
| 6166 凌華 |
-140 |
46,362 |
21.28% |
| 6167 久正 |
105 |
7,184 |
4.92% |
| 6168 宏齊 |
-578 |
3,404 |
1.65% |
| 6169 昱泉 |
7 |
66 |
0.28% |
| 6170 統振 |
10 |
3,580 |
3.68% |
| 6171 大城地產 |
-1 |
189 |
0.18% |
| 6173 信昌電 |
354 |
26,090 |
15.23% |
| 6174 安碁 |
-392 |
3,093 |
6.18% |
| 6175 立敦 |
1,507 |
34,514 |
22.99% |
| 6176 瑞儀 |
1,630 |
134,163 |
28.85% |
| 6177 達麗 |
1,128 |
34,790 |
7.37% |
| 6179 亞通 |
532 |
10,648 |
6.00% |
| 6180 橘子 |
-364 |
39,620 |
22.57% |
| 6182 合晶 |
-2,329 |
136,123 |
22.93% |
| 6183 關貿 |
-8 |
1,549 |
1.03% |
| 6184 大豐電 |
-1 |
4,355 |
2.68% |
| 6185 幃翔 |
67 |
2,948 |
1.96% |
| 6186 新潤 |
399 |
5,954 |
3.05% |
| 6187 萬潤 |
121 |
27,644 |
28.15% |
| 6188 廣明 |
-19 |
26,799 |
9.62% |
| 6189 豐藝 |
-1,840 |
18,547 |
7.03% |
| 6190 萬泰科 |
932 |
21,897 |
11.73% |
| 6191 精成科 |
-382 |
27,582 |
5.52% |
| 6192 巨路 |
-53 |
23,682 |
24.62% |
| 6194 育富 |
3 |
1,069 |
2.22% |
| 6195 詩肯 |
2 |
22,617 |
45.06% |
| 6196 帆宣 |
-151 |
36,472 |
16.55% |
| 6197 佳必琪 |
757 |
8,809 |
7.21% |
| 6199 天品 |
-128 |
3,525 |
5.70% |
| 6201 亞弘電 |
-3 |
1,034 |
1.15% |
| 6202 盛群 |
-696 |
32,103 |
13.93% |
| 6203 海韻電 |
-8 |
2,484 |
3.01% |
| 6204 艾華 |
61 |
402 |
1.74% |
| 6205 詮欣 |
-62 |
1,191 |
1.44% |
| 6206 飛捷 |
18 |
21,930 |
15.32% |
| 6207 雷科 |
-974 |
9,698 |
12.15% |
| 6208 日揚 |
147 |
2,128 |
2.25% |
| 6209 今國光 |
-3,900 |
11,788 |
6.53% |
| 6213 聯茂 |
3,070 |
50,381 |
13.85% |
| 6214 精誠 |
-63 |
35,273 |
12.95% |
| 6215 和椿 |
72 |
5,391 |
6.51% |
| 6216 居易 |
34 |
3,425 |
3.52% |
| 6217 中探針 |
-66 |
20,435 |
17.43% |
| 6218 豪勉 |
-154 |
492 |
0.76% |
| 6219 富旺 |
77 |
2,709 |
2.16% |
| 6220 岳豐 |
75 |
5,999 |
4.09% |
| 6221 晉泰 |
55 |
1,867 |
1.10% |
| 6223 旺矽 |
-30 |
28,772 |
29.36% |
| 6224 聚鼎 |
202 |
4,616 |
5.38% |
| 6226 光鼎 |
100 |
5,418 |
4.68% |
| 6227 茂綸 |
-88 |
4,902 |
6.44% |
| 6228 全譜 |
-1 |
47 |
0.17% |
| 6229 研通 |
29 |
621 |
1.53% |
| 6230 尼得科超眾 |
12 |
75,178 |
87.06% |
| 6231 系微 |
-46 |
6,230 |
13.64% |
| 6233 旺玖 |
-137 |
4,783 |
5.90% |
| 6234 高僑 |
131 |
10,141 |
10.10% |
| 6235 華孚 |
-6 |
7,095 |
3.54% |
| 6237 驊訊 |
175 |
4,681 |
5.87% |
| 6239 力成 |
-5,789 |
269,523 |
35.50% |
| 6241 鑫永洋 |
3 |
104 |
0.21% |
| 6242 立康 |
1 |
157 |
0.49% |
| 6243 迅杰 |
85 |
1,065 |
2.35% |
| 6244 茂迪 |
-2,235 |
79,284 |
20.48% |
| 6245 立端 |
79 |
14,190 |
9.67% |
| 6248 沛波 |
20 |
831 |
0.83% |
| 6257 矽格 |
-1,863 |
136,034 |
28.11% |
| 6259 百徽 |
-454 |
11,055 |
39.40% |
| 6261 久元 |
118 |
12,107 |
9.42% |
| 6263 普萊德 |
-53 |
977 |
1.56% |
| 6265 方土昶 |
-15 |
10,697 |
9.05% |
| 6266 泰詠 |
13 |
3,055 |
1.98% |
| 6269 台郡 |
5,927 |
67,970 |
20.98% |
| 6270 倍微 |
-105 |
4,179 |
5.79% |
| 6271 同欣電 |
152 |
65,904 |
31.52% |
| 6272 驊陞 |
7 |
1,951 |
2.38% |
| 6274 台燿 |
457 |
88,210 |
30.54% |
| 6275 元山 |
-3 |
1,669 |
2.08% |
| 6276 安鈦克 |
-2 |
358 |
1.62% |
| 6277 宏正 |
45 |
11,218 |
9.39% |
| 6278 台表科 |
-124 |
56,561 |
19.34% |
| 6279 胡連 |
26 |
5,216 |
4.38% |
| 6281 全國電 |
-3 |
2,419 |
2.43% |
| 6282 康舒 |
-334 |
155,538 |
18.16% |
| 6283 淳安 |
111 |
28,657 |
19.23% |
| 6284 佳邦 |
887 |
13,802 |
9.26% |
| 6285 啟碁 |
5,047 |
114,088 |
23.58% |
| 6290 良維 |
-292 |
29,284 |
17.27% |
| 6291 沛亨 |
-150 |
1,056 |
2.51% |
| 6292 迅德 |
-66 |
635 |
1.36% |
| 6294 智基 |
-4 |
174 |
0.66% |
| 6405 悅城 |
1 |
2,928 |
4.44% |
| 6409 旭隼 |
5 |
46,945 |
53.52% |
| 6411 晶焱 |
62 |
10,084 |
10.13% |
| 6412 群電 |
-1,326 |
27,802 |
6.93% |
| 6414 樺漢 |
1,009 |
54,800 |
37.56% |
| 6415 矽力*-KY |
-2,303 |
310,450 |
79.81% |
| 6416 瑞祺電通 |
-13 |
3,525 |
4.80% |
| 6417 韋僑 |
-11 |
4,472 |
10.57% |
| 6418 詠昇 |
-3 |
961 |
2.78% |
| 6419 京晨科 |
-17 |
1,203 |
9.14% |
| 6423 億而得 |
-14 |
1,334 |
4.30% |
| 6425 易發 |
84 |
1,906 |
3.74% |
| 6426 統新 |
181 |
3,714 |
9.64% |
| 6431 光麗-KY |
-9 |
55,074 |
56.54% |
| 6432 今展科 |
823 |
3,115 |
9.06% |
| 6435 大中 |
54 |
5,098 |
13.60% |
| 6438 迅得 |
-146 |
4,799 |
5.83% |
| 6441 廣錠 |
11 |
427 |
0.80% |
| 6442 光聖 |
-83 |
25,750 |
32.78% |
| 6443 元晶 |
-2,305 |
66,616 |
12.99% |
| 6446 藥華藥 |
807 |
95,198 |
24.94% |
| 6449 鈺邦 |
-760 |
4,237 |
4.61% |
| 6451 訊芯-KY |
-282 |
72,141 |
67.12% |
| 6456 GIS-KY |
1,433 |
155,136 |
45.90% |
| 6461 益得 |
-10 |
999 |
0.56% |
| 6462 神盾 |
115 |
9,124 |
9.99% |
| 6464 台數科 |
-8 |
1,074 |
0.83% |
| 6465 威潤 |
39 |
1,684 |
3.57% |
| 6469 大樹 |
84 |
8,344 |
5.56% |
| 6470 宇智 |
36 |
1,047 |
2.77% |
| 6472 保瑞 |
394 |
14,112 |
11.02% |
| 6474 華豫寧 |
-6 |
141 |
0.26% |
| 6477 安集 |
31 |
3,355 |
2.70% |
| 6482 弘煜科 |
5 |
698 |
2.43% |
| 6485 點序 |
-24 |
5,592 |
11.80% |
| 6486 互動 |
-1 |
1,926 |
3.78% |
| 6488 環球晶 |
-7 |
129,502 |
27.08% |
| 6491 晶碩 |
153 |
10,687 |
13.70% |
| 6492 生華科 |
40 |
6,309 |
7.01% |
| 6494 九齊 |
-478 |
3,030 |
9.60% |
| 6496 科懋 |
-1 |
147 |
0.30% |
| 6498 久禾光 |
-62 |
1,100 |
2.33% |
| 6499 益安 |
-118 |
13,339 |
13.75% |
| 6504 南六 |
-2 |
610 |
0.84% |
| 6505 台塑化 |
-1,337 |
589,957 |
6.19% |
| 6506 雙邦 |
15 |
850 |
1.03% |
| 6508 惠光 |
-7 |
813 |
0.93% |
| 6509 聚和 |
-210 |
23,322 |
11.86% |
| 6510 精測 |
51 |
6,861 |
20.92% |
| 6515 穎崴 |
-121 |
7,300 |
20.25% |
| 6516 勤崴國際 |
-2 |
690 |
1.22% |
| 6517 保勝光學 |
-546 |
503 |
1.64% |
| 6523 達爾膚 |
-2 |
671 |
1.49% |
| 6525 捷敏-KY |
-1,150 |
16,456 |
12.75% |
| 6526 達發 |
7 |
11,588 |
6.91% |
| 6530 創威 |
50 |
1,519 |
4.49% |
| 6531 愛普* |
247 |
48,058 |
29.51% |
| 6532 瑞耘 |
68 |
2,617 |
6.99% |
| 6533 晶心科 |
-38 |
5,409 |
10.67% |
| 6534 正瀚-創 |
21 |
41,803 |
40.66% |
| 6535 順藥 |
7 |
9,274 |
5.52% |
| 6538 倉和 |
42 |
2,498 |
6.56% |
| 6541 泰福-KY |
-12 |
36,700 |
13.84% |
| 6542 隆中 |
-1 |
7,556 |
17.98% |
| 6546 正基 |
57 |
7,166 |
10.71% |
| 6547 高端疫苗 |
-157 |
11,829 |
3.59% |
| 6548 長科* |
345 |
57,528 |
6.05% |
| 6550 北極星藥業-KY |
-167 |
614,681 |
68.69% |
| 6552 易華電 |
-2 |
1,114 |
1.34% |
| 6558 興能高 |
111 |
1,521 |
1.62% |
| 6560 欣普羅 |
18 |
1,521 |
4.68% |
| 6561 是方 |
-16 |
5,066 |
6.49% |
| 6568 宏觀 |
19 |
2,107 |
6.84% |
| 6569 醫揚 |
19 |
1,330 |
3.40% |
| 6570 維田 |
35 |
674 |
1.81% |
| 6573 虹揚-KY |
5 |
44,021 |
54.68% |
| 6574 霈方 |
-3 |
121 |
0.55% |
| 6576 逸達 |
-12 |
35,293 |
22.40% |
| 6577 勁豐 |
15 |
610 |
1.01% |
| 6578 達邦蛋白 |
5 |
502 |
0.69% |
| 6579 研揚 |
-39 |
5,728 |
3.38% |
| 6581 鋼聯 |
-4 |
1,151 |
1.03% |
| 6582 申豐 |
17 |
13,902 |
13.09% |
| 6584 南俊國際 |
-10 |
8,513 |
12.05% |
| 6585 鼎基 |
-101 |
2,431 |
3.37% |
| 6588 東典光電 |
28 |
612 |
1.76% |
| 6589 台康生技 |
-213 |
12,718 |
4.14% |
| 6591 動力-KY |
-22 |
7,941 |
19.31% |
| 6592 和潤企業 |
-50 |
164,788 |
26.44% |
| 6593 台灣銘板 |
-8 |
463 |
1.45% |
| 6596 寬宏藝術 |
6 |
443 |
1.16% |
| 6597 立誠 |
-1 |
8 |
0.02% |
| 6598 ABC-KY |
-6 |
24,382 |
23.71% |
| 6603 富強鑫 |
-308 |
2,883 |
1.72% |
| 6605 帝寶 |
12 |
25,254 |
15.23% |
| 6606 建德工業 |
-7 |
3,718 |
3.37% |
| 6609 瀧澤科 |
31 |
38,527 |
53.17% |
| 6612 奈米醫材 |
-7 |
12,355 |
26.00% |
| 6613 朋億* |
-176 |
6,508 |
8.36% |
| 6614 資拓宏宇 |
47 |
713 |
0.88% |
| 6615 慧智 |
-1 |
45 |
0.20% |
| 6616 特昇-KY |
-4 |
19,864 |
55.98% |
| 6617 共信-KY |
-5 |
49,083 |
38.49% |
| 6620 漢達 |
123 |
42,658 |
25.09% |
| 6624 萬年清 |
0 |
83 |
0.36% |
| 6625 必應 |
11 |
890 |
1.53% |
| 6629 泰金-KY |
4 |
29,535 |
76.97% |
| 6637 醫影 |
1 |
50 |
0.18% |
| 6640 均華 |
-23 |
2,331 |
8.17% |
| 6641 基士德-KY |
0 |
10,960 |
30.02% |
| 6642 富致 |
155 |
1,042 |
2.78% |
| 6643 M31 |
-72 |
4,648 |
11.04% |
| 6645 金萬林-創 |
2 |
398 |
0.65% |
| 6649 台生材 |
-3 |
1,607 |
3.82% |
| 6651 全宇昕 |
-57 |
1,608 |
4.64% |
| 6654 天正國際 |
13 |
252 |
0.61% |
| 6655 科定 |
-1 |
419 |
0.52% |
| 6657 華安 |
-37 |
6,408 |
7.21% |
| 6658 聯策 |
-6 |
1,288 |
3.54% |
| 6664 群翊 |
-46 |
4,521 |
7.43% |
| 6666 羅麗芬-KY |
-8 |
35,662 |
75.25% |
| 6667 信紘科 |
18 |
1,791 |
3.63% |
| 6668 中揚光 |
-572 |
11,008 |
10.27% |
| 6669 緯穎 |
-51 |
55,726 |
29.98% |
| 6670 復盛應用 |
-517 |
33,556 |
24.07% |
| 6671 三能-KY |
2 |
24,227 |
39.88% |
| 6672 騰輝電子-KY |
592 |
13,797 |
19.31% |
| 6674 鋐寶科技 |
3 |
340 |
0.49% |
| 6679 鈺太 |
119 |
5,551 |
10.09% |
| 6680 鑫創電子 |
2 |
42 |
0.17% |
| 6683 雍智科技 |
-423 |
3,573 |
12.96% |
| 6684 安格 |
21 |
971 |
2.17% |
| 6689 伊雲谷 |
-41 |
3,102 |
4.56% |
| 6690 安碁資訊 |
-36 |
1,097 |
3.65% |
| 6691 洋基工程 |
-110 |
21,456 |
17.66% |
| 6692 進能服 |
-4 |
75 |
0.12% |
| 6693 廣閎科 |
785 |
6,911 |
15.11% |
| 6695 芯鼎 |
-9 |
3,039 |
2.85% |
| 6697 東捷資訊 |
1 |
207 |
0.75% |
| 6698 旭暉應材 |
165 |
1,412 |
2.12% |
| 6703 軒郁 |
6 |
4,572 |
13.86% |
| 6706 惠特 |
-195 |
4,450 |
5.66% |
| 6708 天擎 |
1 |
930 |
3.20% |
| 6712 長聖 |
-18 |
2,779 |
2.73% |
| 6715 嘉基 |
54 |
2,267 |
3.37% |
| 6716 應廣 |
-118 |
998 |
3.29% |
| 6719 力智 |
-109 |
6,075 |
5.75% |
| 6720 久昌 |
1 |
340 |
1.12% |
| 6722 輝創 |
-12 |
2,312 |
2.61% |
| 6725 矽科宏晟 |
53 |
1,531 |
4.12% |
| 6727 亞泰金屬 |
-34 |
2,297 |
8.54% |
| 6728 上洋 |
1 |
218 |
0.72% |
| 6730 常廣 |
-6 |
9 |
0.02% |
| 6732 昇佳電子 |
18 |
2,668 |
5.45% |
| 6733 博晟生醫 |
39 |
1,939 |
1.44% |
| 6735 美達科技 |
29 |
1,186 |
2.56% |
| 6739 竹陞科技 |
-32 |
451 |
1.92% |
| 6741 91APP*-KY |
58 |
51,090 |
42.37% |
| 6742 澤米 |
-21 |
2,495 |
3.50% |
| 6743 安普新 |
176 |
5,662 |
3.77% |
| 6751 智聯服務 |
3 |
137 |
0.61% |
| 6752 叡揚 |
-5 |
1,038 |
2.79% |
| 6753 龍德造船 |
-46 |
2,774 |
2.36% |
| 6754 匯僑設計 |
8 |
10,220 |
15.48% |
| 6756 威鋒電子 |
49 |
2,032 |
2.90% |
| 6757 台灣虎航 |
-116 |
23,439 |
5.10% |
| 6761 穩得 |
-25 |
1,874 |
5.36% |
| 6763 綠界科技* |
74 |
2,489 |
1.35% |
| 6768 志強-KY |
-47 |
114,088 |
57.01% |
| 6770 力積電 |
-31,702 |
542,607 |
11.52% |
| 6771 平和環保-創 |
0 |
197 |
0.63% |
| 6776 展碁國際 |
-81 |
2,071 |
2.26% |
| 6781 AES-KY |
-6 |
57,729 |
67.58% |
| 6782 視陽 |
-19 |
4,774 |
7.57% |
| 6785 昱展新藥 |
-28 |
5,392 |
8.07% |
| 6788 華景電 |
-1 |
3,880 |
10.01% |
| 6789 采鈺 |
136 |
11,243 |
3.53% |
| 6790 永豐實 |
102 |
5,400 |
2.02% |
| 6791 虎門科技 |
2 |
2,483 |
11.91% |
| 6792 詠業 |
-43 |
1,020 |
2.13% |
| 6794 向榮生技 |
-17 |
285 |
0.44% |
| 6796 晉弘 |
1 |
6,202 |
15.41% |
| 6799 來頡 |
1 |
4,025 |
9.21% |
| 6803 崑鼎 |
-27 |
2,408 |
3.30% |
| 6804 明係 |
-19 |
1,967 |
4.14% |
| 6805 富世達 |
-101 |
12,227 |
17.83% |
| 6806 森崴能源 |
-84 |
6,459 |
2.35% |
| 6807 峰源-KY |
-2 |
23,506 |
43.52% |
| 6811 宏碁資訊 |
-31 |
1,230 |
2.96% |
| 6821 聯寶 |
49 |
354 |
1.07% |
| 6823 濾能 |
11 |
7,608 |
24.91% |
| 6829 千附精密 |
-29 |
1,312 |
2.21% |
| 6830 汎銓 |
174 |
4,172 |
7.80% |
| 6831 邁科 |
264 |
9,503 |
14.07% |
| 6834 天二科技 |
940 |
11,190 |
12.64% |
| 6835 圓裕 |
-27 |
3,978 |
6.01% |
| 6838 台新藥 |
-18 |
2,123 |
1.40% |
| 6840 東研信超 |
-10 |
1,151 |
3.74% |
| 6841 長佳智能 |
18 |
3,371 |
3.53% |
| 6843 進典 |
2 |
43 |
0.12% |
| 6854 錼創科技-KY創 |
27 |
36,500 |
31.01% |
| 6856 鑫傳 |
1 |
2 |
0.00% |
| 6859 伯特光 |
-46 |
5,837 |
14.03% |
| 6861 睿生光電 |
-263 |
445 |
1.07% |
| 6862 三集瑞-KY |
270 |
33,517 |
67.03% |
| 6863 永道-KY |
-1 |
51,901 |
69.30% |
| 6865 偉康科技 |
-2 |
38 |
0.24% |
| 6869 雲豹能源 |
-23 |
3,511 |
2.54% |
| 6870 騰雲 |
3 |
315 |
1.34% |
| 6872 浩宇生醫 |
-1 |
257 |
0.36% |
| 6873 泓德能源 |
-39 |
9,223 |
6.46% |
| 6874 倍力 |
16 |
181 |
0.82% |
| 6875 國邑* |
14 |
2,456 |
1.90% |
| 6877 鏵友益 |
-9 |
2,029 |
4.32% |
| 6881 潤德 |
3 |
10 |
0.06% |
| 6884 海柏特 |
0 |
1,028 |
5.58% |
| 6885 全福生技 |
62 |
3,498 |
2.62% |
| 6887 寶綠特-KY |
-2 |
39,539 |
53.32% |
| 6890 來億-KY |
-13 |
214,748 |
86.10% |
| 6894 衛司特 |
-18 |
796 |
3.34% |
| 6895 宏碩系統 |
-10 |
1,095 |
3.21% |
| 6899 創為精密 |
3 |
2,193 |
5.17% |
| 6901 鑽石投資 |
106 |
8,724 |
1.02% |
| 6902 GOGOLOOK |
4 |
1,312 |
3.69% |
| 6903 巨漢 |
-200 |
2,399 |
3.59% |
| 6906 現觀科 |
17 |
2,467 |
7.35% |
| 6907 雅特力-KY |
-71 |
33,666 |
53.88% |
| 6908 宏碁遊戲-創 |
-6 |
236 |
0.63% |
| 6909 創控 |
-5 |
5,961 |
8.86% |
| 6910 德鴻 |
0 |
1,435 |
4.70% |
| 6913 鴻呈 |
-34 |
1,308 |
2.98% |
| 6914 阜爾運通 |
-3 |
1,415 |
2.13% |
| 6916 華凌 |
9 |
370 |
0.54% |
| 6918 愛派司 |
4 |
321 |
0.92% |
| 6919 康霈* |
679 |
198,162 |
12.72% |
| 6921 嘉雨思-創 |
9 |
9,365 |
29.41% |
| 6922 宸曜 |
10 |
348 |
1.28% |
| 6923 中台 |
-101 |
912 |
0.99% |
| 6924 榮惠-KY創 |
-1 |
15,805 |
76.63% |
| 6925 意藍 |
10 |
372 |
1.85% |
| 6928 攸泰科技 |
7 |
515 |
0.59% |
| 6929 佑全 |
-4 |
5 |
0.01% |
| 6931 青松健康 |
-2 |
505 |
0.76% |
| 6933 AMAX-KY |
-3 |
11,957 |
28.20% |
| 6934 心誠鎂 |
3 |
4,454 |
12.38% |
| 6936 永鴻生技 |
-1 |
328 |
0.45% |
| 6937 天虹 |
160 |
1,632 |
2.41% |
| 6944 兆聯實業 |
-48 |
13,041 |
17.00% |
| 6945 圓祥生技 |
-177 |
2,629 |
2.71% |
| 6949 沛爾生醫-創 |
26 |
1,502 |
2.29% |
| 6951 青新-創 |
-23 |
790 |
1.71% |
| 6952 大武山 |
-1 |
204 |
0.29% |
| 6953 家碩 |
-3 |
176 |
0.58% |
| 6955 邦睿生技-創 |
1 |
4,399 |
17.73% |
| 6957 裕慶-KY |
-35 |
3,404 |
6.13% |
| 6958 日盛台駿 |
-22 |
1,842 |
0.45% |
| 6961 旅天下 |
0 |
62 |
0.22% |
| 6962 奕力-KY |
2,972 |
193,026 |
39.20% |
| 6965 中傑-KY |
-4 |
120,762 |
77.24% |
| 6967 汎瑋材料 |
0 |
442 |
1.77% |
| 6968 萬達寵物 |
-1 |
639 |
1.29% |
| 6969 成信實業*-創 |
-5 |
212 |
0.48% |
| 6971 惠民實業 |
2 |
95 |
0.24% |
| 6982 大井泵浦 |
1 |
476 |
1.16% |
| 6983 華洋精機 |
22 |
39 |
0.21% |
| 6988 威力暘-創 |
-4 |
1,818 |
3.81% |
| 6994 富威電力 |
153 |
992 |
1.33% |
| 6996 力領科技 |
17 |
1,620 |
3.85% |
| 7402 邑錡 |
-1 |
2,470 |
7.00% |
| 7547 碩網 |
0 |
8,065 |
23.98% |
| 7556 意德士 |
-11 |
1,193 |
4.36% |
| 7584 樂意 |
0 |
3,228 |
19.60% |
| 7610 聯友金屬-創 |
491 |
8,054 |
16.57% |
| 7631 聚賢研發-創 |
-5 |
177 |
0.88% |
| 7642 昶瑞機電 |
0 |
100 |
0.33% |
| 7703 銳澤 |
-28 |
867 |
2.49% |
| 7704 明遠精密 |
-6 |
401 |
1.18% |
| 7705 三商餐飲 |
4 |
1,500 |
2.27% |
| 7709 榮田 |
-7 |
802 |
2.05% |
| 7711 永擎 |
-52 |
913 |
1.27% |
| 7712 博盛半導體 |
-78 |
669 |
2.05% |
| 7713 威力德生醫 |
-10 |
26 |
0.05% |
| 7714 創泓科技 |
1 |
254 |
1.20% |
| 7715 裕山 |
-7 |
277 |
0.82% |
| 7717 萊德光電-KY |
-23 |
4,095 |
16.52% |
| 7721 微程式 |
-23 |
1,416 |
2.55% |
| 7722 LINEPAY |
-80 |
39,861 |
58.61% |
| 7723 築間 |
-107 |
447 |
0.90% |
| 7728 光焱科技 |
-4 |
239 |
1.72% |
| 7730 暉盛-創 |
-4 |
808 |
2.19% |
| 7734 印能科技 |
-3 |
801 |
2.86% |
| 7736 虎山 |
4 |
928 |
1.22% |
| 7738 東聯互動 |
-1 |
125 |
0.45% |
| 7740 熙特爾-創 |
-118 |
2,840 |
5.33% |
| 7744 崴寶 |
13 |
9,224 |
28.82% |
| 7749 意騰-KY |
-46 |
11,510 |
24.76% |
| 7750 新代 |
-31 |
12,743 |
17.73% |
| 7751 竑騰 |
-26 |
1,398 |
5.20% |
| 7753 星亞 |
-1 |
41 |
0.16% |
| 7757 金色三麥 |
5 |
4,683 |
19.42% |
| 7760 享溫馨 |
25 |
356 |
0.53% |
| 7765 中華資安 |
12 |
193 |
0.47% |
| 7767 仁大資訊 |
-1 |
30 |
0.09% |
| 7768 頌勝科技 |
-13 |
648 |
0.92% |
| 7769 鴻勁 |
26 |
35,563 |
19.76% |
| 7770 君曜 |
0 |
65 |
0.21% |
| 7772 耀穎 |
9 |
36 |
0.13% |
| 7777 能率亞洲 |
-2,101 |
2,888 |
1.58% |
| 7780 大研生醫* |
313 |
5,175 |
0.63% |
| 7782 光速火箭 |
9 |
97 |
0.41% |
| 7786 東方風能 |
110 |
2,280 |
1.29% |
| 7788 松川精密 |
-454 |
7,196 |
9.02% |
| 7791 皇家可口 |
7 |
357 |
0.44% |
| 7792 安葆 |
-5 |
8,340 |
17.87% |
| 7794 宏碁智新 |
-1 |
430 |
1.53% |
| 7795 長廣 |
91 |
6,760 |
8.57% |
| 7799 禾榮科 |
0 |
5,388 |
3.41% |
| 7803 雲象科技-創 |
23 |
2,560 |
2.71% |
| 7805 威聯通 |
-13 |
3,356 |
10.13% |
| 7810 捷創科技 |
-3 |
93 |
0.45% |
| 7811 民盛 |
1 |
117 |
0.35% |
| 7818 溢泰實業 |
66 |
337 |
0.20% |
| 7819 精誠金融 |
8 |
563 |
2.22% |
| 7820 立盈 |
-8 |
124 |
0.32% |
| 7821 神數 |
-55 |
981 |
0.80% |
| 7822 倍利科 |
-45 |
393 |
0.86% |
| 7827 漢康-KY創 |
107 |
30,919 |
22.14% |
| 7828 創新服務 |
38 |
9,498 |
23.45% |
| 7842 天能綠電 |
16 |
10 |
0.05% |
| 8011 台通 |
232 |
5,406 |
3.25% |
| 8016 矽創 |
374 |
44,385 |
36.94% |
| 8021 尖點 |
955 |
26,918 |
18.55% |
| 8027 鈦昇 |
-714 |
8,557 |
7.78% |
| 8028 昇陽半導體 |
-166 |
41,455 |
23.10% |
| 8032 光菱 |
-130 |
881 |
1.70% |
| 8033 雷虎 |
327 |
6,221 |
3.77% |
| 8034 榮群 |
-21 |
3,816 |
6.74% |
| 8038 長園科 |
2 |
287 |
0.46% |
| 8039 台虹 |
905 |
44,195 |
16.76% |
| 8040 九暘 |
108 |
3,502 |
3.63% |
| 8042 金山電 |
-483 |
15,461 |
11.94% |
| 8043 蜜望實 |
-4,992 |
6,108 |
7.64% |
| 8044 網家 |
-149 |
11,415 |
5.57% |
| 8045 達運光電 |
-2 |
1,175 |
1.23% |
| 8046 南電 |
-1,637 |
88,419 |
13.68% |
| 8047 星雲 |
-6 |
2,213 |
5.31% |
| 8048 德勝 |
78 |
4,692 |
8.13% |
| 8049 晶采 |
-21 |
3,496 |
2.95% |
| 8050 廣積 |
202 |
5,460 |
2.66% |
| 8054 安國 |
18 |
4,284 |
4.05% |
| 8059 凱碩 |
-14 |
1,209 |
0.62% |
| 8064 東捷 |
1,618 |
18,015 |
9.74% |
| 8066 來思達 |
3 |
1,142 |
3.11% |
| 8067 志旭 |
0 |
1,734 |
8.37% |
| 8068 全達 |
140 |
7,254 |
8.98% |
| 8069 元太 |
774 |
483,503 |
41.88% |
| 8070 長華* |
-939 |
97,890 |
13.49% |
| 8071 能率網通 |
-524 |
2,757 |
4.58% |
| 8072 陞泰 |
52 |
1,683 |
2.10% |
| 8074 鉅橡 |
-623 |
4,508 |
5.56% |
| 8076 伍豐 |
-201 |
18,257 |
6.24% |
| 8081 致新 |
470 |
16,984 |
19.70% |
| 8083 瑞穎 |
-2 |
1,147 |
3.26% |
| 8084 巨虹 |
-8 |
520 |
0.74% |
| 8085 福華 |
-160 |
2,662 |
1.90% |
| 8086 宏捷科 |
223 |
46,875 |
23.85% |
| 8087 麗升能源 |
-9 |
1,218 |
3.14% |
| 8088 品安 |
321 |
5,433 |
8.91% |
| 8089 康全電訊 |
187 |
2,791 |
4.22% |
| 8091 翔名 |
-208 |
5,610 |
10.50% |
| 8092 建暐 |
-2 |
138 |
0.24% |
| 8093 保銳 |
0 |
31 |
0.05% |
| 8096 擎亞 |
745 |
57,029 |
38.18% |
| 8097 常珵 |
2 |
655 |
1.02% |
| 8099 大世科 |
-9 |
2,817 |
2.81% |
| 8102 傑霖科技 |
-1 |
21 |
0.09% |
| 8103 瀚荃 |
274 |
17,805 |
22.70% |
| 8104 錸寶 |
492 |
2,775 |
2.66% |
| 8105 凌巨 |
-1,322 |
171,095 |
38.74% |
| 8107 大億金茂 |
1 |
432 |
0.57% |
| 8109 博大 |
19 |
4,313 |
5.24% |
| 8110 華東 |
-34 |
10,402 |
2.00% |
| 8111 立碁 |
121 |
5,823 |
5.33% |
| 8112 至上 |
1,938 |
105,537 |
20.09% |
| 8114 振樺電 |
108 |
9,276 |
12.12% |
| 8121 越峰 |
112 |
8,100 |
3.80% |
| 8131 福懋科 |
-110 |
22,021 |
4.97% |
| 8147 正淩 |
-54 |
8,022 |
19.23% |
| 8150 南茂 |
-1,628 |
276,627 |
39.26% |
| 8155 博智 |
-183 |
5,564 |
9.18% |
| 8162 微矽電子-創 |
54 |
660 |
0.96% |
| 8163 達方 |
317 |
26,706 |
9.53% |
| 8171 天宇 |
58 |
1,235 |
1.09% |
| 8176 智捷 |
14 |
813 |
1.13% |
| 8182 加高 |
-25 |
55,996 |
52.31% |
| 8183 精星 |
-5 |
2,623 |
2.16% |
| 8201 無敵 |
11 |
583 |
0.93% |
| 8210 勤誠 |
40 |
10,608 |
8.46% |
| 8213 志超 |
-25 |
61,032 |
22.50% |
| 8215 明基材 |
1,774 |
7,247 |
2.26% |
| 8222 寶一 |
98 |
1,769 |
2.58% |
| 8227 巨有科技 |
-71 |
2,154 |
5.44% |
| 8234 新漢 |
-60 |
3,554 |
2.51% |
| 8240 華宏 |
93 |
6,300 |
6.29% |
| 8249 菱光 |
-344 |
1,340 |
0.97% |
| 8255 朋程 |
-26 |
10,311 |
10.12% |
| 8261 富鼎 |
2,170 |
3,949 |
3.32% |
| 8271 宇瞻 |
74 |
13,308 |
10.26% |
| 8272 全景軟體 |
0 |
35 |
0.18% |
| 8277 商丞 |
12 |
1,382 |
1.50% |
| 8284 三竹 |
1 |
435 |
0.91% |
| 8289 泰藝 |
581 |
2,383 |
3.48% |
| 8299 群聯 |
-762 |
78,958 |
35.71% |
| 8341 日友 |
52 |
6,437 |
4.95% |
| 8349 恒耀 |
-25 |
2,948 |
1.41% |
| 8354 冠好 |
5 |
364 |
0.46% |
| 8358 金居 |
76 |
87,530 |
34.65% |
| 8367 建新國際 |
-6 |
1,397 |
1.51% |
| 8374 羅昇 |
19 |
2,464 |
2.19% |
| 8383 千附 |
-31 |
15,194 |
13.35% |
| 8390 金益鼎 |
-110 |
15,812 |
16.45% |
| 8401 白紗科 |
1 |
171 |
0.24% |
| 8403 盛弘 |
-5 |
2,250 |
1.63% |
| 8404 百和興業-KY |
-9 |
221,834 |
52.82% |
| 8409 商之器 |
0 |
42 |
0.13% |
| 8410 森田 |
-2 |
242 |
0.66% |
| 8411 福貞-KY |
6 |
117,497 |
53.79% |
| 8415 大國鋼 |
-139 |
69,959 |
6.78% |
| 8416 實威 |
1 |
208 |
0.73% |
| 8421 旭源 |
1 |
312 |
0.56% |
| 8422 可寧衛* |
-875 |
70,436 |
5.18% |
| 8424 惠普 |
-1 |
174 |
0.48% |
| 8426 紅木-KY |
-2 |
33,810 |
67.29% |
| 8429 金麗-KY |
31 |
53,177 |
28.62% |
| 8431 匯鑽科 |
-566 |
1,119 |
2.29% |
| 8432 東生華 |
3 |
317 |
0.82% |
| 8433 弘帆 |
5 |
569 |
1.04% |
| 8435 鉅邁 |
-1 |
214 |
0.60% |
| 8436 大江 |
-191 |
16,218 |
13.77% |
| 8437 大地-KY |
4 |
10,372 |
22.06% |
| 8438 昶昕 |
327 |
2,202 |
3.14% |
| 8440 綠電 |
10 |
462 |
0.91% |
| 8442 威宏-KY |
8 |
39,460 |
56.23% |
| 8443 阿瘦 |
-1 |
2,460 |
3.68% |
| 8444 綠河-KY |
-18 |
65,011 |
58.48% |
| 8446 華研 |
1 |
2,460 |
4.64% |
| 8454 富邦媒 |
-67 |
30,055 |
11.34% |
| 8455 大拓-KY |
-2 |
22,140 |
87.79% |
| 8462 柏文 |
-71 |
2,974 |
3.70% |
| 8463 潤泰材 |
3 |
616 |
0.41% |
| 8464 億豐 |
-514 |
121,770 |
41.55% |
| 8466 美吉吉-KY |
5 |
40,071 |
50.19% |
| 8467 波力-KY |
-1 |
22,514 |
46.54% |
| 8472 夠麻吉 |
1 |
239 |
1.34% |
| 8473 山林水 |
-41 |
7,649 |
4.22% |
| 8476 台境* |
-20 |
2,731 |
1.64% |
| 8477 創業家 |
1 |
150 |
0.23% |
| 8478 東哥遊艇 |
37 |
37,046 |
39.42% |
| 8481 政伸 |
-3 |
255 |
0.38% |
| 8482 商億-KY |
-2 |
98,576 |
91.74% |
| 8487 愛爾達-創 |
13 |
301 |
1.13% |
| 8488 吉源-KY |
4 |
51,178 |
69.62% |
| 8489 三貝德 |
0 |
1,978 |
3.29% |
| 8499 鼎炫-KY |
5 |
29,609 |
71.92% |
| 8905 裕國 |
-3 |
574 |
0.48% |
| 8906 花王 |
-26 |
124 |
0.28% |
| 8908 欣雄 |
89 |
1,383 |
0.43% |
| 8916 光隆 |
-5 |
4,486 |
2.97% |
| 8917 欣泰 |
1 |
2,318 |
1.42% |
| 8924 大田 |
6 |
2,180 |
2.60% |
| 8926 台汽電 |
157 |
100,400 |
12.09% |
| 8927 北基 |
1 |
5,487 |
1.29% |
| 8928 鉅明 |
-2 |
173 |
0.34% |
| 8929 富堡 |
-1 |
137 |
0.27% |
| 8930 青鋼 |
-11 |
2,141 |
2.61% |
| 8931 大汽電 |
5 |
174 |
0.14% |
| 8932 智通* |
-460 |
91,746 |
25.62% |
| 8933 愛地雅 |
-46 |
2,977 |
0.91% |
| 8935 邦泰 |
-6 |
2,402 |
2.11% |
| 8936 國統 |
-431 |
23,866 |
9.62% |
| 8937 合騏* |
-57 |
23,292 |
5.39% |
| 8938 明安 |
35 |
9,838 |
6.26% |
| 8940 新天地 |
-13 |
5,632 |
8.34% |
| 8941 關中 |
-1 |
68 |
0.19% |
| 8942 森鉅 |
72 |
27,977 |
14.06% |
| 8996 高力 |
24 |
32,989 |
35.32% |
| 9103 美德醫療-DR |
148 |
4,735 |
2.30% |
| 910322康師傅-DR |
-113 |
1,236 |
5.83% |
| 9105 泰金寶-DR |
4,627 |
19,864 |
1.19% |
| 910861神州-DR |
-5 |
126 |
0.37% |
| 911868同方友友-DR |
13 |
0 |
0.00% |
| 912000晨訊科-DR |
-31 |
3,393 |
2.13% |
| 9136 巨騰-DR |
-15 |
4,559 |
3.27% |
| 9802 鈺齊-KY |
196 |
83,138 |
41.36% |
| 9902 台火 |
25 |
1,478 |
1.50% |
| 9904 寶成 |
-671 |
897,374 |
30.45% |
| 9905 大華 |
14 |
7,108 |
2.33% |
| 9906 欣巴巴 |
67 |
872 |
0.96% |
| 9907 統一實 |
-667 |
215,713 |
13.66% |
| 9908 大台北 |
-7 |
10,674 |
2.06% |
| 9910 豐泰 |
-2,140 |
52,844 |
5.35% |
| 9911 櫻花 |
-62 |
41,782 |
18.78% |
| 9912 偉聯 |
-15 |
8,635 |
15.94% |
| 9914 美利達 |
202 |
68,869 |
23.03% |
| 9917 中保科 |
-509 |
178,819 |
39.63% |
| 9918 欣天然 |
7 |
4,910 |
2.71% |
| 9919 康那香 |
-2 |
9,881 |
5.05% |
| 9921 巨大 |
-67 |
108,337 |
27.63% |
| 9924 福興 |
8 |
15,312 |
10.15% |
| 9925 新保 |
26 |
67,675 |
17.46% |
| 9926 新海 |
-1 |
1,260 |
0.70% |
| 9927 泰銘 |
3 |
7,872 |
6.55% |
| 9929 秋雨 |
4 |
448 |
0.44% |
| 9930 中聯資源 |
19 |
4,823 |
1.94% |
| 9931 欣高 |
9 |
992 |
0.82% |
| 9933 中鼎 |
1,714 |
170,272 |
18.91% |
| 9934 成霖 |
135 |
54,115 |
13.16% |
| 9935 慶豐富 |
17 |
10,217 |
5.74% |
| 9937 全國 |
-8 |
5,395 |
1.74% |
| 9938 百和 |
190 |
27,814 |
9.33% |
| 9939 宏全 |
104 |
41,914 |
14.17% |
| 9940 信義 |
-162 |
25,542 |
3.46% |
| 9941 裕融 |
-335 |
26,341 |
4.57% |
| 9942 茂順 |
-7 |
3,811 |
4.58% |
| 9943 好樂迪 |
9 |
1,650 |
1.31% |
| 9944 新麗 |
-5 |
1,163 |
1.09% |
| 9945 潤泰新 |
693 |
215,694 |
7.58% |
| 9946 三發地產 |
178 |
10,133 |
3.10% |
| 9949 琉園 |
-2 |
1,112 |
2.47% |
| 9951 皇田 |
9 |
3,458 |
4.71% |
| 9955 佳龍 |
-38 |
4,372 |
4.18% |
| 9958 世紀鋼 |
-103 |
25,765 |
10.43% |
| 9960 邁達康 |
-2 |
3,039 |
9.04% |
| 9962 有益 |
2 |
262 |
0.29% |
|
|
|