|
|
| 外資買賣超明細
最後更新日: 03/26 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-30,484 |
553,922 |
3.04% |
| 0051 元大中型100 |
0 |
139 |
0.56% |
| 0052 富邦科技 |
3,209 |
31,922 |
1.27% |
| 0053 元大電子 |
0 |
67 |
1.33% |
| 0055 元大MSCI金融 |
-33 |
467 |
0.58% |
| 0056 元大高股息 |
-5,261 |
30,189 |
0.21% |
| 0057 富邦摩台 |
2 |
81 |
5.31% |
| 006201元大富櫃50 |
2 |
252 |
1.48% |
| 006204永豐臺灣加權 |
1 |
28 |
1.86% |
| 006205富邦上証 |
-10 |
4,014 |
3.77% |
| 006206元大上證50 |
-4 |
149 |
0.47% |
| 006207復華滬深 |
-2 |
474 |
1.98% |
| 006208富邦台50 |
-152 |
15,657 |
0.83% |
| 00632R元大台灣50反1 |
-19,500 |
27,236 |
1.37% |
| 00633L富邦上証正2 |
462 |
5,284 |
3.09% |
| 00635U期元大S＆P黃金 |
26 |
29,669 |
8.76% |
| 00636 國泰中國A50 |
12 |
606 |
0.51% |
| 00637L元大滬深300正2 |
3,735 |
27,242 |
2.60% |
| 00639 富邦深100 |
-7 |
2,350 |
1.88% |
| 00640L富邦日本正2 |
31 |
100 |
0.74% |
| 00641R富邦日本反1 |
324 |
324 |
0.41% |
| 00642U期元大S＆P石油 |
132 |
9,219 |
3.29% |
| 00643 群益深証中小 |
92 |
13,073 |
14.19% |
| 00645 富邦日本 |
3 |
359 |
0.64% |
| 00646 元大S＆P500 |
-22 |
6,851 |
1.29% |
| 00647L元大S＆P500正2 |
-5 |
84 |
1.21% |
| 00648R元大S＆P500反1 |
-106 |
970 |
0.63% |
| 00650L復華香港正2 |
-263 |
416 |
0.33% |
| 00652 富邦印度 |
0 |
284 |
0.42% |
| 00653L富邦印度正2 |
2 |
249 |
1.25% |
| 00655L國泰中國A50正2 |
372 |
4,288 |
5.07% |
| 00657 國泰日經225 |
23 |
488 |
6.43% |
| 00661 元大日經225 |
10 |
287 |
1.12% |
| 00662 富邦NASDAQ |
-869 |
13,533 |
1.93% |
| 00663L國泰臺灣加權正2 |
1,475 |
3,962 |
2.48% |
| 00665L富邦恒生國企正2 |
-1,305 |
4,283 |
0.83% |
| 00668 國泰美國道瓊 |
0 |
223 |
1.93% |
| 00670L富邦NASDAQ正2 |
-16 |
607 |
0.65% |
| 00673R期元大S＆P原油反1 |
-2 |
1 |
0.00% |
| 00675L富邦臺灣加權正2 |
67 |
7,831 |
6.32% |
| 00676R富邦臺灣加權反1 |
-3 |
737 |
0.51% |
| 00679B元大美債20年 |
2,859 |
313,060 |
4.06% |
| 00680L元大美債20正2 |
1,899 |
26,537 |
1.17% |
| 00685L群益臺灣加權正2 |
0 |
101 |
0.28% |
| 00686R群益臺灣加權反1 |
35 |
415 |
0.25% |
| 00687B國泰20年美債 |
6,523 |
475,796 |
8.03% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
211 |
15,964 |
1.67% |
| 00690 兆豐藍籌30 |
-6 |
234 |
0.29% |
| 00692 富邦公司治理 |
107 |
1,123 |
0.17% |
| 00693U期街口S＆P黃豆 |
-15 |
2,467 |
2.52% |
| 00694B富邦美債1-3 |
53 |
2,560 |
1.40% |
| 00695B富邦美債7-10 |
0 |
1,501 |
3.83% |
| 00696B富邦美債20年 |
1,494 |
24,470 |
3.64% |
| 00697B元大美債7-10 |
0 |
253 |
0.38% |
| 00700 富邦恒生國企 |
-3 |
1,419 |
3.68% |
| 00701 國泰股利精選30 |
1 |
617 |
0.32% |
| 00702 國泰標普低波高息 |
6 |
1,169 |
17.47% |
| 00706L期元大S＆P日圓正2 |
22 |
263 |
0.14% |
| 00708L期元大S＆P黃金正2 |
44 |
3,550 |
2.93% |
| 00710B復華彭博非投等債 |
14 |
1,602 |
0.86% |
| 00712 復華富時不動產 |
-10,198 |
28,112 |
0.54% |
| 00713 元大台灣高息低波 |
426 |
8,929 |
0.39% |
| 00714 群益道瓊美國地產 |
-3 |
602 |
2.39% |
| 00715L期街口布蘭特正2 |
1,018 |
9,290 |
4.57% |
| 00717 富邦美國特別股 |
-1 |
2,892 |
2.02% |
| 00719B元大美債1-3 |
-288 |
4,549 |
0.87% |
| 00720B元大投資級公司債 |
-914 |
80,823 |
1.96% |
| 00722B群益投資級電信債 |
-864 |
3,332 |
0.22% |
| 00723B群益投資級科技債 |
-34 |
564 |
0.03% |
| 00724B群益投資級金融債 |
-149 |
5,726 |
0.18% |
| 00725B國泰投資級公司債 |
-346 |
80,239 |
2.14% |
| 00726B國泰新興投等債 |
9 |
1,864 |
0.15% |
| 00727B國泰優選非投等債 |
-1 |
217 |
0.39% |
| 00728 第一金工業30 |
-1 |
330 |
0.80% |
| 00730 富邦臺灣優質高息 |
-40 |
257 |
0.33% |
| 00731 復華富時高息低波 |
3 |
685 |
2.35% |
| 00733 富邦臺灣中小 |
8 |
2,853 |
2.81% |
| 00734B台新JPM新興債 |
10 |
1,104 |
4.09% |
| 00735 國泰臺韓科技 |
-90 |
3,844 |
5.62% |
| 00737 國泰AI機器人 |
-18 |
214 |
0.87% |
| 00738U期元大道瓊白銀 |
167 |
10,219 |
3.46% |
| 00739 元大MSCI A股 |
-6 |
251 |
0.93% |
| 00740B富邦全球投等債 |
77 |
4,052 |
0.20% |
| 00741B富邦全球非投等債 |
1 |
1,054 |
7.20% |
| 00746B富邦A級公司債 |
-120 |
11,945 |
0.50% |
| 00749B凱基新興債10+ |
1 |
1,926 |
0.17% |
| 00750B凱基科技債10+ |
0 |
161 |
0.10% |
| 00751B元大AAA至A公司債 |
-1,900 |
54,340 |
1.03% |
| 00752 中信中國50 |
-79 |
2,397 |
0.77% |
| 00753L中信中國50正2 |
10 |
20,587 |
2.69% |
| 00754B群益AAA-AA公司債 |
0 |
882 |
0.07% |
| 00755B群益投資級公用債 |
-41 |
898 |
0.32% |
| 00756B群益投等新興公債 |
17 |
1,191 |
0.08% |
| 00757 統一FANG+ |
7 |
2,934 |
0.86% |
| 00758B復華能源債 |
-2 |
102 |
1.84% |
| 00759B復華製藥債 |
0 |
200 |
0.42% |
| 00760B復華新興企業債 |
22,011 |
23,153 |
5.05% |
| 00761B國泰A級公司債 |
-4 |
21,987 |
0.80% |
| 00762 元大全球AI |
-37 |
1,608 |
3.16% |
| 00763U期街口道瓊銅 |
94 |
1,849 |
2.51% |
| 00764B群益25年美債 |
1,307 |
6,439 |
0.41% |
| 00768B復華20年美債 |
334 |
3,047 |
0.41% |
| 00770 國泰北美科技 |
-7 |
718 |
0.76% |
| 00772B中信高評級公司債 |
-1,019 |
12,791 |
0.36% |
| 00773B中信優先金融債 |
-493 |
2,588 |
0.10% |
| 00777B凱基AAA至A公司債 |
-4 |
803 |
0.04% |
| 00778B凱基金融債20+ |
-10 |
1,823 |
0.12% |
| 00779B凱基美債25+ |
44 |
2,512 |
0.19% |
| 00780B國泰A級金融債 |
6 |
2,402 |
1.03% |
| 00781B國泰A級科技債 |
5 |
578 |
7.87% |
| 00782B國泰A級公用債 |
-4 |
179 |
0.99% |
| 00785B富邦金融投等債 |
0 |
2,316 |
0.22% |
| 00786B元大10年IG銀行債 |
0 |
740 |
2.95% |
| 00787B元大10年IG醫療債 |
-33 |
69 |
0.49% |
| 00788B元大10年IG電能債 |
-1 |
1,202 |
4.04% |
| 00789B復華公司債A3 |
-1 |
811 |
0.19% |
| 00791B復華信用債1-5 |
0 |
626 |
0.22% |
| 00792B群益A級公司債 |
-20 |
195 |
0.00% |
| 00793B群益AAA-A醫療債 |
0 |
341 |
9.67% |
| 00795B中信美國公債20年 |
8,310 |
33,054 |
1.90% |
| 00799B國泰A級醫療債 |
2 |
133 |
0.55% |
| 00830 國泰費城半導體 |
1,264 |
15,623 |
1.94% |
| 00834B第一金金融債10+ |
0 |
433 |
1.86% |
| 00836B永豐10年A公司債 |
-1 |
2,152 |
0.37% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
403 |
0.57% |
| 00842B台新美元銀行債 |
3 |
20 |
0.16% |
| 00844B新光15年IG金融債 |
0 |
629 |
0.27% |
| 00845B富邦新興投等債 |
1 |
997 |
0.39% |
| 00846B富邦歐洲銀行債 |
0 |
45 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
3 |
135 |
0.09% |
| 00849B中信EM主權債0-5 |
0 |
243 |
0.05% |
| 00850 元大臺灣ESG永續 |
73 |
1,911 |
0.43% |
| 00853B統一美債10年Aa-A |
0 |
617 |
0.37% |
| 00857B永豐20年美公債 |
790 |
4,532 |
0.72% |
| 00858 永豐美國500大 |
4 |
568 |
0.42% |
| 00859B群益0-1年美債 |
16 |
2,485 |
13.42% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
-84 |
205 |
0.29% |
| 00862B中信投資級公司債 |
-609 |
751 |
0.08% |
| 00863B中信全球電信債 |
-150 |
607 |
0.10% |
| 00864B中信美國公債0-1 |
-106 |
3,641 |
2.43% |
| 00865B國泰US短期公債 |
-352 |
2,312 |
1.16% |
| 00867B新光A-BBB電信債 |
0 |
1,239 |
0.24% |
| 00870B元大15年EM主權債 |
67,861 |
68,789 |
10.95% |
| 00875 國泰網路資安 |
-79 |
606 |
4.33% |
| 00876 元大全球5G |
-26 |
846 |
1.09% |
| 00877 復華中國5G |
-83 |
2,302 |
1.60% |
| 00878 國泰永續高股息 |
3,935 |
31,622 |
0.15% |
| 00881 國泰台灣科技龍頭 |
-218 |
20,401 |
0.85% |
| 00882 中信中國高股息 |
112 |
4,561 |
0.21% |
| 00883B中信ESG投資級債 |
-30 |
74 |
1.29% |
| 00884B中信低碳新興債 |
0 |
53 |
0.06% |
| 00885 富邦越南 |
-614 |
6,985 |
0.94% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-73 |
3,142 |
0.74% |
| 00888 永豐台灣ESG |
-16 |
914 |
0.31% |
| 00890B凱基ESG BBB債15+ |
-27 |
651 |
3.37% |
| 00891 中信關鍵半導體 |
219 |
6,210 |
0.45% |
| 00892 富邦台灣半導體 |
-244 |
912 |
0.37% |
| 00893 國泰智能電動車 |
-333 |
971 |
0.24% |
| 00894 中信小資高價30 |
3 |
993 |
0.70% |
| 00895 富邦未來車 |
3 |
625 |
0.37% |
| 00896 中信綠能及電動車 |
96 |
1,229 |
0.40% |
| 00897 富邦基因免疫生技 |
-213 |
984 |
0.59% |
| 00898 國泰基因免疫革命 |
129 |
1,201 |
0.69% |
| 00899 FT潔淨能源 |
0 |
107 |
0.60% |
| 00900 富邦特選高股息30 |
-663 |
10,500 |
0.48% |
| 00901 永豐智能車供應鏈 |
2 |
426 |
0.61% |
| 00902 中信電池及儲能 |
6 |
2,130 |
0.71% |
| 00903 富邦元宇宙 |
1 |
1,182 |
1.86% |
| 00904 新光臺灣半導體30 |
2 |
923 |
0.52% |
| 00905 FT臺灣Smart |
202 |
1,696 |
0.48% |
| 00907 永豐優息存股 |
14 |
514 |
0.28% |
| 00908 富邦入息REITs+ |
-216 |
439 |
1.12% |
| 00909 國泰數位支付服務 |
-622 |
4,147 |
2.14% |
| 00910 第一金太空衛星 |
-112 |
1,090 |
1.29% |
| 00911 兆豐洲際半導體 |
1 |
511 |
2.56% |
| 00912 中信臺灣智慧50 |
-18 |
327 |
0.57% |
| 00913 兆豐台灣晶圓製造 |
-6 |
865 |
3.97% |
| 00915 凱基優選高股息30 |
509 |
5,475 |
0.66% |
| 00916 國泰全球品牌50 |
-56 |
1,662 |
2.39% |
| 00917 中信特選金融 |
-236 |
1,255 |
1.72% |
| 00918 大華優利高填息30 |
128 |
14,931 |
0.39% |
| 00919 群益台灣精選高息 |
-3,635 |
66,709 |
0.34% |
| 00920 富邦ESG綠色電力 |
-336 |
773 |
4.11% |
| 00921 兆豐龍頭等權重 |
8 |
1,161 |
1.62% |
| 00922 國泰台灣領袖50 |
748 |
145,788 |
7.36% |
| 00923 群益台ESG低碳50 |
54 |
1,895 |
0.20% |
| 00924 復華S＆P500成長 |
-265 |
2,192 |
0.46% |
| 00926 凱基全球菁英55 |
5 |
723 |
0.79% |
| 00927 群益半導體收益 |
260 |
3,223 |
0.54% |
| 00928 中信上櫃ESG30 |
-3 |
219 |
0.74% |
| 00929 復華台灣科技優息 |
-23 |
32,991 |
0.57% |
| 00930 永豐ESG低碳高息 |
78 |
675 |
0.33% |
| 00931B統一美債20年 |
1,038 |
6,085 |
0.26% |
| 00932 兆豐永續高息等權 |
62 |
1,328 |
0.63% |
| 00933B國泰10Y+金融債 |
-29,767 |
253,157 |
3.77% |
| 00934 中信成長高股息 |
-306 |
2,971 |
0.66% |
| 00935 野村臺灣新科技50 |
1,179 |
19,273 |
3.63% |
| 00936 台新永續高息中小 |
162 |
6,120 |
1.56% |
| 00937B群益ESG投等債20+ |
-9,306 |
100,776 |
0.55% |
| 00938 凱基優選30 |
4 |
944 |
1.05% |
| 00939 統一台灣高息動能 |
13 |
4,165 |
0.28% |
| 00940 元大台灣價值高息 |
2,698 |
30,852 |
0.37% |
| 00941 中信上游半導體 |
-1,741 |
3,166 |
0.64% |
| 00942B台新美A公司債20+ |
-500 |
43,781 |
2.41% |
| 00943 兆豐電子高息等權 |
166 |
2,903 |
6.61% |
| 00944 野村趨勢動能高息 |
4 |
800 |
1.13% |
| 00945B凱基美國非投等債 |
197 |
10,519 |
1.19% |
| 00946 群益科技高息成長 |
66 |
3,383 |
0.55% |
| 00947 台新臺灣IC設計 |
448 |
3,312 |
1.74% |
| 00948B中信優息投資級債 |
-2,307 |
312,899 |
7.97% |
| 00949 復華日本龍頭 |
0 |
850 |
0.40% |
| 00950B凱基A級公司債 |
-56 |
11,368 |
0.31% |
| 00951 台新日本半導體 |
292 |
3,022 |
1.10% |
| 00952 凱基台灣AI50 |
1 |
3,961 |
1.74% |
| 00953B群益優選非投等債 |
-528 |
27,906 |
0.66% |
| 00954 中信日本半導體 |
33 |
2,708 |
2.29% |
| 00955 中信日本商社 |
470 |
11,467 |
1.79% |
| 00956 中信日經高股息 |
-3 |
534 |
1.54% |
| 00957B兆豐US優選投等債 |
3 |
2,268 |
0.94% |
| 00958B永豐ESG銀行債15+ |
2 |
1,053 |
0.67% |
| 00959B大華投等美債15Y+ |
-29 |
2,772 |
0.47% |
| 00960 野村全球航運龍頭 |
-17 |
713 |
0.83% |
| 00961 FT臺灣永續高息 |
357 |
1,961 |
1.06% |
| 00962 台新AI優息動能 |
20 |
436 |
0.83% |
| 00963 中信全球高股息 |
-346 |
1,405 |
1.54% |
| 00964 中信亞太高股息 |
215 |
928 |
1.94% |
| 00965 元大航太防衛科技 |
-551 |
8,771 |
1.27% |
| 00966B統一ESG投等債15+ |
0 |
2,302 |
1.57% |
| 00967B元大優息美債 |
-1 |
7,044 |
3.36% |
| 00968B元大優息投等債 |
-1,322 |
17,195 |
2.54% |
| 00969B元大零息超長美債 |
254 |
17,673 |
8.59% |
| 00970B新光BBB投等債20+ |
0 |
4,150 |
0.94% |
| 00971 野村美國研發龍頭 |
-3 |
610 |
0.70% |
| 00972 野村日本動能高息 |
-56 |
3,423 |
16.55% |
| 009800中信NASDAQ |
18 |
1,748 |
0.55% |
| 009801中信美國創新科技 |
-324 |
1,551 |
1.10% |
| 009802富邦旗艦50 |
468 |
2,697 |
0.50% |
| 009803保德信市值動能50 |
110 |
1,964 |
1.45% |
| 009804聯邦台精彩50 |
108 |
678 |
0.61% |
| 009805新光美國電力基建 |
75 |
2,704 |
0.39% |
| 009806台新標普500 |
0 |
3,042 |
17.72% |
| 009807台新標普科技精選 |
0 |
3,052 |
17.18% |
| 009808華南永昌優選50 |
5 |
708 |
1.60% |
| 009809富邦淨零ESG50 |
93 |
458 |
1.13% |
| 00980A主動野村臺灣優選 |
1,173 |
7,241 |
1.04% |
| 00980B台新特選IG債10+ |
0 |
225 |
0.36% |
| 00980D主動聯博投等入息 |
0 |
1,519 |
1.42% |
| 00980T平衡凱基美國TOP |
14 |
1,155 |
1.27% |
| 009810保德信全球藍籌 |
1 |
333 |
1.40% |
| 009811統一美國50 |
-24 |
1,029 |
0.27% |
| 009812野村日本東證 |
68 |
996 |
0.83% |
| 009813貝萊德標普卓越50 |
-5 |
32,449 |
5.55% |
| 009814富邦標普500 |
18 |
1,065 |
0.52% |
| 009815大華美國MAG7+ |
356 |
10,513 |
1.39% |
| 009816凱基台灣TOP50 |
574 |
53,184 |
0.67% |
| 009817國泰日本不動產 |
3,491 |
7,398 |
2.29% |
| 00981A主動統一台股增長 |
7,712 |
56,895 |
1.21% |
| 00981B第一金優選非投債 |
476 |
36,165 |
2.88% |
| 00981D主動中信非投等債 |
-55 |
18,452 |
2.83% |
| 00981T平衡凱基雙核收息 |
26 |
675 |
0.35% |
| 00982A主動群益台灣強棒 |
540 |
22,357 |
1.18% |
| 00982BFT投資級債20+ |
0 |
659 |
2.20% |
| 00982D主動富邦動態入息 |
34 |
6,645 |
7.24% |
| 00982T平衡兆豐台美動能 |
27 |
351 |
1.34% |
| 00983A主動中信ARK創新 |
-378 |
2,583 |
0.89% |
| 00983B大華優利美公債20 |
130 |
978 |
2.53% |
| 00983D主動富邦複合收益 |
-13 |
2,849 |
2.78% |
| 00984A主動安聯台灣高息 |
33 |
2,483 |
0.69% |
| 00984B大華優利美A債15 |
-23 |
18,475 |
7.39% |
| 00985A主動野村台灣50 |
882 |
6,027 |
1.15% |
| 00985B群益ESG投等債0-5 |
-1,161 |
7,630 |
1.55% |
| 00986BFT金融債10+ |
0 |
11,096 |
39.96% |
| 00987A主動台新優勢成長 |
-28 |
2,690 |
2.02% |
| 00987B野村10+澳洲公債 |
-8 |
106 |
0.11% |
| 00988A主動統一全球創新 |
-273 |
11,778 |
1.13% |
| 00988B玉山嚴選非投債 |
0 |
160 |
0.20% |
| 00989A主動摩根美國科技 |
-181 |
4,535 |
3.71% |
| 00990A主動元大AI新經濟 |
433 |
84,353 |
4.50% |
| 00991A主動復華未來50 |
4,079 |
79,932 |
3.54% |
| 00992A主動群益科技創新 |
-4,532 |
18,191 |
1.26% |
| 00993A主動安聯台灣 |
2,116 |
23,108 |
1.96% |
| 00994A主動第一金台股優 |
454 |
1,594 |
1.31% |
| 00995A主動中信台灣卓越 |
83 |
5,167 |
1.58% |
| 00996A主動兆豐台灣豐收 |
15 |
1,022 |
0.67% |
| 01001T土銀富邦R1 |
9 |
N/A |
N/A |
| 01004T土銀富邦R2 |
-78 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020039元大加權N |
1 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
5,852 |
1,352,281 |
17.97% |
| 1102 亞泥 |
147 |
563,403 |
15.88% |
| 1103 嘉泥 |
35 |
35,082 |
4.43% |
| 1104 環泥 |
93 |
111,051 |
16.17% |
| 1108 幸福 |
9 |
4,965 |
1.22% |
| 1109 信大 |
0 |
7,849 |
2.30% |
| 1110 東泥 |
9 |
33,847 |
5.91% |
| 1201 味全 |
64 |
26,800 |
5.29% |
| 1203 味王 |
-2 |
3,883 |
1.61% |
| 1210 大成 |
673 |
99,486 |
11.11% |
| 1215 卜蜂 |
-383 |
120,688 |
40.94% |
| 1216 統一 |
2,080 |
1,827,108 |
32.15% |
| 1217 愛之味 |
350 |
40,504 |
8.19% |
| 1218 泰山 |
316 |
21,005 |
4.20% |
| 1219 福壽 |
92 |
18,945 |
5.55% |
| 1220 台榮 |
38 |
12,589 |
7.10% |
| 1225 福懋油 |
120 |
3,177 |
1.31% |
| 1227 佳格 |
473 |
55,893 |
6.10% |
| 1229 聯華 |
586 |
169,019 |
9.41% |
| 1231 聯華食 |
46 |
8,242 |
2.76% |
| 1232 大統益 |
-3 |
4,005 |
2.50% |
| 1233 天仁 |
1 |
5,004 |
5.52% |
| 1234 黑松 |
23 |
19,064 |
4.74% |
| 1235 興泰 |
1 |
307 |
0.16% |
| 1236 宏亞 |
0 |
401 |
0.46% |
| 1240 茂生農經 |
1 |
1,611 |
3.64% |
| 1256 鮮活果汁-KY |
-5 |
1,476 |
4.12% |
| 1264 德麥 |
-5 |
593 |
1.60% |
| 1294 漢田生技 |
0 |
247 |
0.80% |
| 1295 生合 |
0 |
1,007 |
2.92% |
| 1301 台塑 |
16,273 |
1,833,429 |
28.80% |
| 1303 南亞 |
-6,051 |
2,441,848 |
30.78% |
| 1304 台聚 |
2,610 |
336,125 |
28.27% |
| 1305 華夏 |
-773 |
25,371 |
4.36% |
| 1307 三芳 |
161 |
25,864 |
6.50% |
| 1308 亞聚 |
-443 |
23,536 |
3.96% |
| 1309 台達化 |
3,429 |
12,277 |
3.08% |
| 1310 台苯 |
1,393 |
24,159 |
4.57% |
| 1312 國喬 |
5,052 |
55,419 |
5.00% |
| 1313 聯成 |
3,794 |
76,738 |
5.76% |
| 1314 中石化 |
8,972 |
339,751 |
8.97% |
| 1315 達新 |
6 |
1,165 |
1.17% |
| 1316 上曜 |
-195 |
12,913 |
3.51% |
| 1319 東陽 |
-386 |
63,107 |
10.66% |
| 1321 大洋 |
-49 |
15,854 |
6.97% |
| 1323 永裕 |
5 |
1,520 |
1.66% |
| 1324 地球 |
33 |
457 |
0.60% |
| 1325 恆大 |
-13 |
959 |
1.12% |
| 1326 台化 |
17,951 |
2,000,259 |
34.12% |
| 1336 台翰 |
-1 |
3,288 |
4.23% |
| 1337 再生-KY |
550 |
68,037 |
25.29% |
| 1338 廣華-KY |
1 |
5,420 |
6.46% |
| 1339 昭輝 |
-4 |
702 |
0.94% |
| 1340 勝悅-KY |
22 |
41,552 |
27.17% |
| 1342 八貫 |
-20 |
21,909 |
28.08% |
| 1402 遠東新 |
834 |
995,511 |
18.59% |
| 1409 新纖 |
1,247 |
218,974 |
13.53% |
| 1410 南染 |
-4 |
11,571 |
18.66% |
| 1414 東和 |
49 |
2,248 |
1.13% |
| 1416 廣豐 |
16 |
11,013 |
5.94% |
| 1417 嘉裕 |
13 |
1,711 |
0.90% |
| 1419 新紡 |
0 |
3,446 |
1.14% |
| 1423 利華 |
0 |
1,413 |
1.41% |
| 1432 大魯閣 |
-172 |
380 |
0.35% |
| 1434 福懋 |
919 |
129,168 |
7.66% |
| 1435 中福 |
1 |
274 |
0.19% |
| 1436 華友聯 |
37 |
7,948 |
4.60% |
| 1437 勤益控 |
-5 |
16,276 |
8.06% |
| 1438 三地開發 |
-1 |
376 |
0.33% |
| 1439 雋揚 |
1 |
281 |
0.30% |
| 1440 南紡 |
723 |
127,901 |
7.71% |
| 1442 名軒 |
11 |
39,135 |
10.68% |
| 1443 立益物流 |
-2 |
262 |
0.19% |
| 1444 力麗 |
395 |
49,380 |
4.95% |
| 1445 大宇 |
-3 |
3,739 |
2.86% |
| 1446 宏和 |
10 |
8,653 |
6.28% |
| 1447 力鵬 |
46 |
33,569 |
3.68% |
| 1449 佳和 |
289 |
7,423 |
5.83% |
| 1451 年興 |
-2 |
11,174 |
5.64% |
| 1452 宏益 |
3 |
2,443 |
1.84% |
| 1454 台富 |
-4 |
579 |
0.44% |
| 1455 集盛 |
51 |
11,908 |
2.23% |
| 1456 怡華 |
-4 |
359 |
0.38% |
| 1457 宜進 |
-22 |
5,301 |
1.67% |
| 1459 聯發 |
-3 |
5,274 |
1.47% |
| 1460 宏遠 |
-331 |
12,164 |
1.75% |
| 1463 強盛新 |
23 |
17,783 |
10.26% |
| 1464 得力 |
0 |
6,390 |
1.50% |
| 1465 偉全 |
19 |
348 |
0.33% |
| 1466 聚隆 |
-27 |
776 |
0.69% |
| 1467 南緯 |
5 |
44,570 |
19.07% |
| 1468 昶和 |
-1 |
3,111 |
1.93% |
| 1471 首利 |
-217 |
1,071 |
0.71% |
| 1472 三洋實業 |
1 |
446 |
0.84% |
| 1473 台南 |
27 |
7,701 |
5.26% |
| 1474 弘裕 |
7 |
680 |
0.52% |
| 1475 業旺 |
1 |
261 |
0.39% |
| 1476 儒鴻 |
-270 |
87,227 |
31.79% |
| 1477 聚陽 |
953 |
34,064 |
13.80% |
| 1503 士電 |
-478 |
164,510 |
31.57% |
| 1504 東元 |
-238 |
285,663 |
12.02% |
| 1506 正道 |
-2 |
1,495 |
0.49% |
| 1512 瑞利 |
16 |
5,025 |
5.11% |
| 1513 中興電 |
-1,902 |
86,839 |
17.26% |
| 1514 亞力 |
-453 |
46,036 |
16.85% |
| 1515 力山 |
48 |
8,318 |
4.58% |
| 1516 川飛 |
-6 |
2,417 |
6.04% |
| 1517 利奇 |
35 |
4,760 |
2.16% |
| 1519 華城 |
-831 |
67,673 |
21.42% |
| 1521 大億 |
0 |
25,103 |
32.93% |
| 1522 堤維西 |
-75 |
13,147 |
4.20% |
| 1524 耿鼎 |
-465 |
1,549 |
0.93% |
| 1525 江申 |
0 |
184 |
0.25% |
| 1526 日馳 |
2 |
1,300 |
2.16% |
| 1527 鑽全 |
74 |
13,789 |
9.95% |
| 1528 恩德 |
-237 |
7,129 |
3.72% |
| 1529 樂事綠能 |
-156 |
2,929 |
1.88% |
| 1530 亞崴 |
-1 |
559 |
0.59% |
| 1531 高林股 |
3 |
2,269 |
1.24% |
| 1532 勤美 |
19 |
32,761 |
7.75% |
| 1533 車王電 |
-24 |
5,744 |
5.82% |
| 1535 中宇 |
0 |
1,316 |
1.06% |
| 1536 和大 |
-267 |
19,099 |
6.84% |
| 1537 廣隆 |
2 |
12,485 |
15.21% |
| 1538 正峰 |
7 |
11 |
0.03% |
| 1539 巨庭 |
52 |
425 |
0.65% |
| 1540 喬福 |
21 |
1,701 |
1.98% |
| 1541 錩泰 |
-3 |
7,662 |
9.72% |
| 1558 伸興 |
-1 |
4,160 |
6.44% |
| 1560 中砂 |
24 |
48,500 |
33.15% |
| 1563 巧新 |
11 |
4,035 |
1.74% |
| 1565 精華 |
-12 |
4,550 |
9.02% |
| 1568 倉佑 |
17 |
1,316 |
1.27% |
| 1569 濱川 |
-86 |
6,145 |
4.26% |
| 1570 力肯 |
-18 |
997 |
1.93% |
| 1580 新麥 |
-3 |
2,603 |
5.27% |
| 1582 信錦 |
1,441 |
8,447 |
5.85% |
| 1583 程泰 |
10 |
332 |
0.30% |
| 1584 精剛 |
17 |
20,249 |
8.71% |
| 1586 和勤 |
-27 |
978 |
0.91% |
| 1587 吉茂 |
-51 |
17,000 |
21.23% |
| 1589 永冠-KY |
30 |
4,127 |
2.69% |
| 1590 亞德客-KY |
-89 |
159,599 |
79.79% |
| 1591 駿吉-KY |
-29 |
1,355 |
3.56% |
| 1593 祺驊 |
-5 |
2,323 |
5.83% |
| 1595 川寶 |
-52 |
2,202 |
4.06% |
| 1597 直得 |
-143 |
4,811 |
5.38% |
| 1598 岱宇 |
-60 |
3,396 |
1.89% |
| 1599 宏佳騰 |
5 |
5,847 |
7.84% |
| 1603 華電 |
-45 |
5,731 |
2.98% |
| 1604 聲寶 |
84 |
30,770 |
8.00% |
| 1605 華新 |
-1,562 |
615,338 |
13.88% |
| 1608 華榮 |
-150 |
24,849 |
3.92% |
| 1609 大亞 |
-618 |
96,307 |
12.26% |
| 1611 中電 |
-520 |
33,093 |
10.25% |
| 1612 宏泰 |
-37 |
58,223 |
18.42% |
| 1614 三洋電 |
3 |
5,890 |
2.18% |
| 1615 大山 |
4 |
1,982 |
1.00% |
| 1616 億泰 |
-171 |
5,000 |
2.57% |
| 1617 榮星 |
9 |
32,858 |
19.38% |
| 1618 合機 |
22 |
2,924 |
1.51% |
| 1623 大東電 |
-6 |
206 |
0.31% |
| 1626 艾美特-KY |
7 |
64,306 |
42.92% |
| 1702 南僑 |
56 |
25,858 |
8.79% |
| 1707 葡萄王 |
31 |
21,343 |
14.40% |
| 1708 東鹼 |
382 |
37,138 |
14.91% |
| 1709 和益 |
257 |
14,739 |
3.08% |
| 1710 東聯 |
-1,232 |
41,381 |
4.67% |
| 1711 永光 |
-423 |
52,684 |
9.61% |
| 1712 興農 |
292 |
65,549 |
15.58% |
| 1713 國化 |
93 |
1,723 |
1.14% |
| 1714 和桐 |
340 |
196,953 |
19.85% |
| 1717 長興 |
-1,942 |
134,031 |
11.43% |
| 1718 中纖 |
2,737 |
108,283 |
6.42% |
| 1720 生達 |
1 |
9,475 |
5.30% |
| 1721 三晃 |
159 |
3,504 |
1.89% |
| 1722 台肥 |
456 |
81,089 |
8.27% |
| 1723 中碳 |
140 |
15,367 |
6.48% |
| 1725 元禎 |
6 |
366 |
0.20% |
| 1726 永記 |
2 |
20,961 |
12.93% |
| 1727 中華化 |
-342 |
7,718 |
6.15% |
| 1730 花仙子 |
-13 |
4,238 |
6.70% |
| 1731 美吾華 |
1 |
1,373 |
1.03% |
| 1732 毛寶 |
8 |
751 |
1.76% |
| 1733 五鼎 |
11 |
4,224 |
4.22% |
| 1734 杏輝 |
-160 |
9,433 |
4.95% |
| 1735 日勝化 |
-12 |
50,360 |
50.67% |
| 1736 喬山 |
7 |
12,119 |
3.99% |
| 1737 臺鹽 |
5 |
16,678 |
8.33% |
| 1752 南光 |
3 |
1,764 |
1.74% |
| 1760 寶齡富錦 |
-16 |
10,221 |
11.92% |
| 1762 中化生 |
37 |
1,463 |
1.90% |
| 1773 勝一 |
-154 |
20,190 |
6.72% |
| 1776 展宇 |
8 |
272 |
0.45% |
| 1781 合世 |
-1 |
290 |
0.61% |
| 1783 和康生 |
17 |
6,490 |
7.23% |
| 1784 訊聯 |
-25 |
3,113 |
5.86% |
| 1785 光洋科 |
-1,634 |
168,568 |
28.28% |
| 1786 科妍 |
15 |
1,400 |
1.93% |
| 1788 杏昌 |
0 |
4,867 |
10.93% |
| 1789 神隆 |
-57 |
13,616 |
1.72% |
| 1795 美時 |
-557 |
148,487 |
55.63% |
| 1796 金穎生技 |
1 |
353 |
0.85% |
| 1799 易威 |
-4 |
15,150 |
12.14% |
| 1802 台玻 |
-3,067 |
113,947 |
3.91% |
| 1805 寶徠 |
1 |
768 |
0.56% |
| 1806 冠軍 |
79 |
28,783 |
7.37% |
| 1808 潤隆 |
3 |
39,983 |
4.47% |
| 1809 中釉 |
-61 |
4,085 |
2.44% |
| 1810 和成 |
89 |
10,762 |
3.55% |
| 1813 寶利徠 |
0 |
4,456 |
9.55% |
| 1815 富喬 |
-5,753 |
117,956 |
20.16% |
| 1817 凱撒衛 |
-2 |
1,118 |
1.54% |
| 1903 士紙 |
-2 |
28,502 |
10.96% |
| 1904 正隆 |
94 |
98,691 |
8.90% |
| 1905 華紙 |
1,290 |
31,637 |
2.86% |
| 1906 寶隆 |
9 |
1,100 |
0.72% |
| 1907 永豐餘 |
634 |
203,574 |
12.26% |
| 1909 榮成 |
635 |
119,224 |
8.97% |
| 2002 中鋼 |
31,781 |
2,137,518 |
13.58% |
| 2006 東和鋼鐵 |
1,721 |
137,115 |
18.77% |
| 2007 燁興 |
-35 |
2,718 |
0.51% |
| 2008 高興昌 |
0 |
14,477 |
7.58% |
| 2009 第一銅 |
-248 |
10,687 |
2.97% |
| 2010 春源 |
-315 |
64,269 |
9.92% |
| 2012 春雨 |
9 |
3,908 |
1.29% |
| 2013 中鋼構 |
38 |
14,377 |
7.18% |
| 2014 中鴻 |
1,813 |
61,562 |
4.28% |
| 2015 豐興 |
-262 |
68,660 |
11.80% |
| 2017 官田鋼 |
173 |
7,830 |
1.75% |
| 2020 美亞 |
329 |
7,107 |
2.66% |
| 2022 聚亨 |
65 |
10,319 |
3.06% |
| 2023 燁輝 |
33 |
85,188 |
4.54% |
| 2025 千興 |
-34 |
972 |
0.56% |
| 2027 大成鋼 |
-1,667 |
395,270 |
15.29% |
| 2028 威致 |
18 |
2,050 |
0.62% |
| 2029 盛餘 |
46 |
213,088 |
66.34% |
| 2030 彰源 |
-6 |
6,282 |
2.23% |
| 2031 新光鋼 |
234 |
26,671 |
8.30% |
| 2032 新鋼 |
138 |
1,382 |
1.05% |
| 2033 佳大 |
-17 |
918 |
1.13% |
| 2034 允強 |
391 |
18,510 |
3.53% |
| 2035 唐榮 |
2 |
146 |
0.04% |
| 2038 海光 |
90 |
2,176 |
1.12% |
| 2049 上銀 |
378 |
105,893 |
29.93% |
| 2059 川湖 |
10 |
25,296 |
26.54% |
| 2061 風青 |
26 |
1,371 |
2.38% |
| 2062 橋椿 |
30 |
14,402 |
7.20% |
| 2063 世鎧 |
-1 |
449 |
0.93% |
| 2064 晉椿 |
0 |
64 |
0.09% |
| 2065 世豐 |
0 |
884 |
1.39% |
| 2066 世德 |
-1 |
4,471 |
10.05% |
| 2067 嘉鋼 |
1 |
5,197 |
11.51% |
| 2069 運錩 |
5 |
2,848 |
1.71% |
| 2070 精湛 |
-2 |
1,156 |
2.76% |
| 2072 世紀風電 |
-3 |
167 |
0.08% |
| 2101 南港 |
-171 |
31,712 |
4.32% |
| 2102 泰豐 |
-1 |
17,064 |
3.60% |
| 2103 台橡 |
-52 |
169,737 |
20.55% |
| 2104 國際中橡 |
1,237 |
59,909 |
6.08% |
| 2105 正新 |
3,604 |
414,399 |
12.78% |
| 2106 建大 |
-136 |
78,236 |
8.19% |
| 2107 厚生 |
110 |
18,440 |
6.07% |
| 2108 南帝 |
476 |
22,731 |
4.61% |
| 2109 華豐 |
-2 |
41,968 |
15.02% |
| 2114 鑫永銓 |
-9 |
3,138 |
4.02% |
| 2115 六暉-KY |
17 |
45,936 |
44.01% |
| 2201 裕隆 |
1,367 |
49,767 |
4.65% |
| 2204 中華 |
622 |
109,517 |
19.78% |
| 2206 三陽工業 |
257 |
50,849 |
6.48% |
| 2207 和泰車 |
160 |
121,506 |
21.81% |
| 2208 台船 |
304 |
121,217 |
9.51% |
| 2211 長榮鋼 |
-12 |
18,986 |
4.55% |
| 2221 大甲 |
11 |
347 |
0.81% |
| 2227 裕日車 |
6 |
120,714 |
40.23% |
| 2228 劍麟 |
16 |
2,893 |
3.63% |
| 2230 泰茂 |
-71 |
4,422 |
6.49% |
| 2231 為升 |
412 |
6,547 |
4.81% |
| 2233 宇隆 |
-128 |
1,362 |
2.25% |
| 2236 百達-KY |
40 |
31,824 |
51.82% |
| 2239 英利-KY |
29 |
88,636 |
75.29% |
| 2241 艾姆勒 |
-78 |
10,436 |
9.97% |
| 2243 宏旭-KY |
48 |
17,111 |
24.66% |
| 2247 汎德永業 |
19 |
3,280 |
4.06% |
| 2248 華勝-KY |
1 |
23,825 |
50.05% |
| 2250 IKKA-KY |
-7 |
2,462 |
6.76% |
| 2254 巨鎧精密-創 |
7 |
15,043 |
23.53% |
| 2258 鴻華先進-創 |
101 |
3,831 |
0.22% |
| 2301 光寶科 |
6,227 |
754,608 |
32.57% |
| 2302 麗正 |
-58 |
4,531 |
2.72% |
| 2303 聯電 |
-3,552 |
4,314,298 |
34.29% |
| 2305 全友 |
103 |
6,890 |
3.35% |
| 2308 台達電 |
-1,555 |
1,681,011 |
64.71% |
| 2312 金寶 |
-2,394 |
120,855 |
8.03% |
| 2313 華通 |
22,510 |
344,919 |
28.94% |
| 2314 台揚 |
-46 |
1,774 |
1.67% |
| 2316 楠梓電 |
59 |
52,242 |
28.58% |
| 2317 鴻海 |
-5,428 |
5,107,832 |
36.57% |
| 2323 中環 |
3,563 |
131,163 |
12.04% |
| 2324 仁寶 |
3,292 |
1,530,861 |
34.73% |
| 2327 國巨* |
2,869 |
989,119 |
47.71% |
| 2328 廣宇 |
656 |
41,830 |
8.06% |
| 2329 華泰 |
-902 |
59,487 |
9.02% |
| 2330 台積電 |
-5,191 |
18,406,358 |
70.97% |
| 2331 精英 |
-597 |
39,090 |
7.01% |
| 2332 友訊 |
38 |
67,213 |
11.16% |
| 2337 旺宏 |
5,393 |
510,408 |
27.50% |
| 2338 光罩 |
-857 |
12,612 |
3.43% |
| 2340 台亞 |
-137 |
41,568 |
9.47% |
| 2342 茂矽 |
-103 |
5,115 |
3.24% |
| 2344 華邦電 |
-4,838 |
732,747 |
16.28% |
| 2345 智邦 |
865 |
326,275 |
58.14% |
| 2347 聯強 |
5,204 |
553,764 |
33.20% |
| 2348 海悅 |
8 |
1,485 |
0.97% |
| 2349 錸德 |
-121 |
74,940 |
10.80% |
| 2351 順德 |
172 |
26,852 |
14.74% |
| 2352 佳世達 |
628 |
143,508 |
9.07% |
| 2353 宏碁 |
7,137 |
313,633 |
10.29% |
| 2354 鴻準 |
345 |
175,074 |
12.37% |
| 2355 敬鵬 |
5,652 |
70,132 |
17.64% |
| 2356 英業達 |
5,479 |
470,416 |
13.11% |
| 2357 華碩 |
1,062 |
270,487 |
36.41% |
| 2359 所羅門 |
-97 |
5,624 |
3.27% |
| 2360 致茂 |
-146 |
254,377 |
59.81% |
| 2362 藍天 |
214 |
63,781 |
10.24% |
| 2363 矽統 |
-132 |
28,260 |
5.48% |
| 2364 倫飛 |
-10 |
7,890 |
15.05% |
| 2365 昆盈 |
-224 |
1,745 |
0.78% |
| 2367 燿華 |
664 |
65,040 |
9.20% |
| 2368 金像電 |
535 |
133,280 |
27.09% |
| 2369 菱生 |
2,355 |
56,420 |
14.84% |
| 2371 大同 |
-912 |
193,074 |
8.97% |
| 2373 震旦行 |
-13 |
1,606 |
0.68% |
| 2374 佳能 |
136 |
19,857 |
5.89% |
| 2375 凱美 |
-234 |
12,803 |
11.78% |
| 2376 技嘉 |
2,432 |
110,826 |
16.54% |
| 2377 微星 |
31 |
118,056 |
13.97% |
| 2379 瑞昱 |
279 |
239,450 |
46.44% |
| 2382 廣達 |
4,300 |
951,918 |
24.64% |
| 2383 台光電 |
463 |
153,102 |
44.15% |
| 2385 群光 |
-355 |
153,418 |
20.18% |
| 2387 精元 |
-725 |
15,015 |
7.69% |
| 2388 威盛 |
101 |
74,048 |
13.32% |
| 2390 云辰 |
67 |
4,276 |
2.21% |
| 2392 正崴 |
161 |
30,655 |
5.98% |
| 2393 億光 |
723 |
137,748 |
31.06% |
| 2395 研華 |
244 |
282,645 |
32.70% |
| 2397 友通 |
-15 |
17,469 |
15.25% |
| 2399 映泰 |
126 |
16,529 |
9.28% |
| 2401 凌陽 |
-651 |
58,880 |
9.94% |
| 2402 毅嘉 |
19 |
30,690 |
9.97% |
| 2404 漢唐 |
-2,245 |
52,802 |
27.70% |
| 2405 輔信 |
-831 |
13,853 |
4.03% |
| 2406 國碩 |
-102 |
43,806 |
12.48% |
| 2408 南亞科 |
-18,515 |
323,396 |
10.43% |
| 2409 友達 |
-10,894 |
836,799 |
11.08% |
| 2412 中華電 |
652 |
1,376,792 |
17.74% |
| 2413 環科 |
1,044 |
8,032 |
6.30% |
| 2414 精技 |
-34 |
8,082 |
4.99% |
| 2415 錩新 |
-25 |
18,552 |
20.61% |
| 2417 圓剛 |
-15 |
3,154 |
2.00% |
| 2419 仲琦 |
1,602 |
6,657 |
2.07% |
| 2420 新巨 |
5 |
9,900 |
6.48% |
| 2421 建準 |
-1,716 |
85,152 |
29.67% |
| 2423 固緯 |
-11 |
7,816 |
5.38% |
| 2424 隴華 |
95 |
1,900 |
3.18% |
| 2425 承啟 |
23 |
8,970 |
9.29% |
| 2426 鼎元 |
204 |
32,627 |
10.85% |
| 2427 三商電 |
-61 |
6,126 |
3.10% |
| 2428 興勤 |
-13 |
19,070 |
14.88% |
| 2429 銘旺科 |
100 |
2,008 |
2.34% |
| 2430 燦坤 |
-4 |
2,935 |
2.51% |
| 2431 聯昌 |
-35 |
2,697 |
2.43% |
| 2432 倚天酷碁-創 |
3 |
308 |
0.49% |
| 2433 互盛電 |
5 |
1,220 |
0.84% |
| 2434 統懋 |
-1 |
401 |
1.08% |
| 2436 偉詮電 |
332 |
22,014 |
11.01% |
| 2438 翔耀 |
29 |
176 |
0.26% |
| 2439 美律 |
-128 |
34,734 |
13.68% |
| 2440 太空梭 |
41 |
1,170 |
0.84% |
| 2441 超豐 |
1,304 |
66,855 |
11.75% |
| 2442 新美齊 |
-346 |
8,005 |
2.46% |
| 2444 兆勁 |
-23 |
781 |
0.76% |
| 2449 京元電子 |
-2,357 |
361,070 |
29.52% |
| 2450 神腦 |
40 |
2,959 |
1.14% |
| 2451 創見 |
-62 |
50,485 |
11.72% |
| 2453 凌群 |
-137 |
3,684 |
3.68% |
| 2454 聯發科 |
-2,166 |
894,510 |
55.77% |
| 2455 全新 |
-1,311 |
47,376 |
25.62% |
| 2457 飛宏 |
-20 |
23,493 |
5.53% |
| 2458 義隆 |
1,546 |
40,663 |
13.38% |
| 2459 敦吉 |
-4 |
17,983 |
17.02% |
| 2460 建通 |
5 |
2,078 |
1.22% |
| 2461 光群雷 |
143 |
9,568 |
5.51% |
| 2462 良得電 |
-374 |
2,367 |
1.57% |
| 2464 盟立 |
-667 |
8,626 |
4.18% |
| 2465 麗臺 |
-35 |
1,331 |
1.41% |
| 2466 冠西電 |
10 |
17,980 |
10.36% |
| 2467 志聖 |
-1,069 |
31,313 |
19.97% |
| 2468 華經 |
-97 |
999 |
1.42% |
| 2471 資通 |
-7 |
2,598 |
5.49% |
| 2472 立隆電 |
431 |
19,973 |
12.12% |
| 2474 可成 |
14 |
123,043 |
20.77% |
| 2476 鉅祥 |
116 |
15,823 |
7.50% |
| 2477 美隆電 |
110 |
38,238 |
24.11% |
| 2478 大毅 |
-227 |
15,775 |
10.89% |
| 2480 敦陽科 |
4 |
12,221 |
11.48% |
| 2481 強茂 |
1,261 |
93,321 |
24.42% |
| 2482 連宇 |
8 |
956 |
1.22% |
| 2483 百容 |
36 |
971 |
0.90% |
| 2484 希華 |
-43 |
6,910 |
4.33% |
| 2485 兆赫 |
1,506 |
19,120 |
6.01% |
| 2486 一詮 |
25 |
42,701 |
18.25% |
| 2488 漢平 |
13 |
4,652 |
5.81% |
| 2489 瑞軒 |
-367 |
41,108 |
6.73% |
| 2491 吉祥全 |
2 |
4,866 |
5.93% |
| 2492 華新科 |
-454 |
60,585 |
12.47% |
| 2493 揚博 |
-30 |
4,696 |
3.70% |
| 2495 普安 |
169 |
21,831 |
7.98% |
| 2496 卓越 |
28 |
4,425 |
23.16% |
| 2497 怡利電 |
-34 |
2,531 |
1.93% |
| 2498 宏達電 |
-927 |
77,009 |
9.22% |
| 2501 國建 |
858 |
121,422 |
10.47% |
| 2504 國產 |
-1,783 |
110,822 |
9.39% |
| 2505 國揚 |
57 |
17,156 |
4.51% |
| 2506 太設 |
4 |
18,246 |
4.71% |
| 2509 全坤建 |
14 |
2,840 |
1.26% |
| 2511 太子 |
-53 |
42,301 |
2.60% |
| 2514 龍邦 |
7 |
9,036 |
2.28% |
| 2515 中工 |
-3,354 |
164,969 |
10.25% |
| 2516 新建 |
33 |
5,522 |
2.44% |
| 2520 冠德 |
536 |
77,808 |
12.76% |
| 2524 京城 |
-9 |
2,292 |
0.62% |
| 2527 宏璟 |
15 |
112,546 |
41.63% |
| 2528 皇普 |
-86 |
6,683 |
1.53% |
| 2530 華建 |
99 |
32,567 |
3.87% |
| 2534 宏盛 |
-36 |
32,703 |
6.89% |
| 2535 達欣工 |
-191 |
20,757 |
7.66% |
| 2536 宏普 |
55 |
29,944 |
8.99% |
| 2537 聯上發 |
-114 |
6,421 |
2.13% |
| 2538 基泰 |
0 |
43,440 |
9.76% |
| 2539 櫻花建 |
85 |
24,250 |
2.03% |
| 2540 愛山林 |
104 |
14,402 |
1.52% |
| 2542 興富發 |
-75 |
203,090 |
9.34% |
| 2543 皇昌 |
-72 |
7,028 |
1.32% |
| 2545 皇翔 |
-41 |
9,721 |
2.55% |
| 2546 根基 |
-7 |
4,276 |
3.27% |
| 2547 日勝生 |
-323 |
151,817 |
14.66% |
| 2548 華固 |
1,449 |
55,937 |
17.49% |
| 2596 綠意 |
-1 |
879 |
0.87% |
| 2597 潤弘 |
-78 |
9,564 |
3.07% |
| 2601 益航 |
2 |
104,322 |
12.64% |
| 2603 長榮 |
-349 |
443,481 |
20.48% |
| 2605 新興 |
6,608 |
292,375 |
49.94% |
| 2606 裕民 |
-2,403 |
93,267 |
11.03% |
| 2607 榮運 |
-155 |
50,431 |
9.45% |
| 2608 嘉里大榮 |
-27 |
17,535 |
3.75% |
| 2609 陽明 |
-2,729 |
530,761 |
15.19% |
| 2610 華航 |
-3,828 |
921,984 |
15.15% |
| 2611 志信 |
-9 |
3,089 |
1.63% |
| 2612 中航 |
-143 |
8,192 |
4.14% |
| 2613 中櫃 |
-47 |
1,225 |
0.82% |
| 2614 東森 |
-95 |
14,520 |
4.43% |
| 2615 萬海 |
-267 |
1,156,594 |
41.21% |
| 2616 山隆 |
99 |
2,367 |
1.72% |
| 2617 台航 |
-139 |
38,242 |
9.16% |
| 2618 長榮航 |
7,299 |
1,339,506 |
24.80% |
| 2630 亞航 |
-80 |
7,982 |
3.81% |
| 2633 台灣高鐵 |
-1,314 |
532,186 |
9.45% |
| 2634 漢翔 |
-1,397 |
28,221 |
2.99% |
| 2636 台驊控股 |
-96 |
13,510 |
9.52% |
| 2637 慧洋-KY |
-414 |
123,949 |
16.60% |
| 2640 大車隊 |
-33 |
2,921 |
4.92% |
| 2641 正德 |
-657 |
10,791 |
3.39% |
| 2642 宅配通 |
-9 |
4,915 |
5.14% |
| 2645 長榮航太 |
236 |
22,224 |
5.93% |
| 2646 星宇航空 |
122 |
70,631 |
2.34% |
| 2701 萬企 |
3 |
1,949 |
0.43% |
| 2702 華園 |
22 |
61,554 |
39.30% |
| 2704 國賓 |
-9 |
36,359 |
9.90% |
| 2705 六福 |
19 |
2,946 |
1.53% |
| 2706 第一店 |
13 |
12,985 |
2.59% |
| 2707 晶華 |
8 |
8,699 |
6.82% |
| 2712 遠雄來 |
0 |
205 |
0.19% |
| 2718 全心投控 |
-1 |
786 |
0.89% |
| 2719 燦星旅 |
-1 |
149 |
0.21% |
| 2722 夏都 |
3 |
446 |
0.31% |
| 2723 美食-KY |
-48 |
83,772 |
46.53% |
| 2726 雅茗-KY |
-3 |
8,992 |
23.71% |
| 2727 王品 |
36 |
22,184 |
26.26% |
| 2729 瓦城 |
1 |
865 |
2.00% |
| 2731 雄獅 |
-228 |
23,224 |
24.89% |
| 2732 六角 |
17 |
1,791 |
3.85% |
| 2734 易飛網 |
4 |
2,374 |
4.14% |
| 2736 富野 |
1 |
624 |
0.78% |
| 2739 寒舍 |
18 |
3,046 |
3.32% |
| 2743 山富 |
-29 |
1,249 |
2.66% |
| 2745 五福 |
-6 |
1,383 |
4.09% |
| 2748 雲品 |
-3 |
1,006 |
0.95% |
| 2752 豆府 |
-1 |
346 |
1.29% |
| 2753 八方雲集 |
-7 |
4,438 |
6.65% |
| 2754 亞洲藏壽司 |
2 |
32,029 |
68.34% |
| 2755 揚秦 |
42 |
783 |
2.14% |
| 2756 聯發國際 |
-7 |
333 |
1.35% |
| 2762 世界健身-KY |
-2 |
98,310 |
87.38% |
| 2801 彰銀 |
3,208 |
2,134,648 |
18.14% |
| 2812 台中銀 |
4,991 |
568,062 |
9.43% |
| 2816 旺旺保 |
2 |
4,250 |
1.90% |
| 2820 華票 |
218 |
118,250 |
8.80% |
| 2832 台產 |
-44 |
10,319 |
4.06% |
| 2834 臺企銀 |
-6,824 |
1,660,250 |
17.08% |
| 2836 高雄銀 |
-221 |
145,927 |
7.93% |
| 2838 聯邦銀 |
1,021 |
187,199 |
4.31% |
| 2845 遠東銀 |
1,137 |
454,321 |
9.33% |
| 2849 安泰銀 |
8 |
1,151,336 |
58.81% |
| 2850 新產 |
-6 |
31,033 |
9.82% |
| 2851 中再保 |
604 |
55,056 |
6.87% |
| 2852 第一保 |
-32 |
13,472 |
4.47% |
| 2855 統一證 |
1,546 |
207,992 |
12.98% |
| 2867 三商壽 |
2,417 |
973,232 |
16.49% |
| 2880 華南金 |
-1,691 |
2,382,750 |
17.12% |
| 2881 富邦金 |
-1,246 |
2,230,910 |
15.92% |
| 2882 國泰金 |
-5,129 |
2,951,261 |
20.11% |
| 2883 凱基金 |
-24,362 |
4,952,872 |
29.17% |
| 2884 玉山金 |
7,644 |
4,893,836 |
30.25% |
| 2885 元大金 |
5,896 |
3,502,220 |
26.27% |
| 2886 兆豐金 |
8,974 |
3,112,471 |
20.98% |
| 2887 台新新光金 |
-18,090 |
5,404,625 |
21.73% |
| 2889 國票金 |
-3,732 |
332,566 |
9.15% |
| 2890 永豐金 |
-922 |
3,926,840 |
27.07% |
| 2891 中信金 |
242 |
6,601,068 |
33.54% |
| 2892 第一金 |
4,954 |
3,837,018 |
26.68% |
| 2897 王道銀行 |
789 |
165,648 |
5.90% |
| 2903 遠百 |
30 |
127,996 |
9.03% |
| 2904 匯僑 |
1 |
304 |
0.39% |
| 2905 三商 |
-87 |
40,686 |
3.66% |
| 2906 高林 |
-1 |
3,257 |
1.55% |
| 2908 特力 |
0 |
7,915 |
1.55% |
| 2910 統領 |
2 |
376 |
0.21% |
| 2912 統一超 |
1,642 |
200,266 |
19.26% |
| 2913 農林 |
837 |
42,605 |
5.39% |
| 2915 潤泰全 |
158 |
61,833 |
5.59% |
| 2916 滿心 |
2 |
13,708 |
21.21% |
| 2923 鼎固-KY |
-8 |
1,728,643 |
99.33% |
| 2926 誠品生活 |
-1 |
550 |
1.16% |
| 2929 淘帝-KY |
75 |
19,324 |
17.64% |
| 2937 集雅社 |
5 |
37 |
0.08% |
| 2939 永邑-KY |
-2 |
9,059 |
19.88% |
| 3002 歐格 |
-22 |
2,307 |
2.26% |
| 3003 健和興 |
27 |
5,686 |
3.65% |
| 3004 豐達科 |
10 |
2,216 |
3.44% |
| 3005 神基 |
316 |
64,679 |
10.42% |
| 3006 晶豪科 |
-81 |
90,687 |
31.68% |
| 3008 大立光 |
101 |
38,345 |
28.72% |
| 3010 華立 |
-156 |
44,224 |
17.04% |
| 3011 今皓 |
-166 |
2,932 |
2.26% |
| 3013 晟銘電 |
-195 |
8,402 |
4.09% |
| 3014 聯陽 |
15 |
31,208 |
18.80% |
| 3015 全漢 |
21 |
16,626 |
8.87% |
| 3016 嘉晶 |
-168 |
7,254 |
2.51% |
| 3017 奇鋐 |
1,489 |
218,071 |
56.17% |
| 3019 亞光 |
-304 |
13,394 |
4.79% |
| 3021 鴻名 |
22 |
4,080 |
4.29% |
| 3022 威強電 |
125 |
25,325 |
14.34% |
| 3023 信邦 |
-386 |
94,457 |
39.34% |
| 3024 憶聲 |
83 |
7,800 |
2.81% |
| 3025 星通 |
-32 |
3,913 |
6.89% |
| 3026 禾伸堂 |
-154 |
29,698 |
17.90% |
| 3027 盛達 |
-133 |
1,796 |
1.38% |
| 3028 增你強 |
530 |
28,427 |
11.98% |
| 3029 零壹 |
-7 |
4,824 |
2.88% |
| 3030 德律 |
-419 |
41,168 |
17.42% |
| 3031 佰鴻 |
159 |
5,265 |
3.03% |
| 3032 偉訓 |
-27 |
4,055 |
3.57% |
| 3033 威健 |
692 |
44,073 |
9.20% |
| 3034 聯詠 |
3,233 |
210,347 |
34.56% |
| 3035 智原 |
351 |
15,577 |
5.97% |
| 3036 文曄 |
976 |
282,873 |
22.36% |
| 3037 欣興 |
832 |
635,675 |
40.34% |
| 3038 全台 |
-53 |
12,803 |
8.13% |
| 3040 遠見 |
106 |
754 |
1.19% |
| 3041 揚智 |
-96 |
7,577 |
5.40% |
| 3042 晶技 |
-288 |
51,726 |
15.08% |
| 3043 科風 |
16 |
390 |
0.99% |
| 3044 健鼎 |
-385 |
247,691 |
47.12% |
| 3045 台灣大 |
1,090 |
473,542 |
12.71% |
| 3046 建碁 |
15 |
2,980 |
3.79% |
| 3047 訊舟 |
-326 |
6,252 |
2.79% |
| 3048 益登 |
-277 |
7,106 |
2.63% |
| 3049 精金 |
-3,061 |
26,307 |
3.28% |
| 3050 鈺德 |
170 |
10,199 |
6.58% |
| 3051 力特 |
-35 |
3,899 |
2.33% |
| 3052 夆典 |
-11 |
4,893 |
2.09% |
| 3054 立萬利 |
24 |
505 |
0.62% |
| 3055 蔚華科 |
-117 |
1,622 |
1.41% |
| 3056 富華新 |
255 |
21,363 |
4.44% |
| 3057 喬鼎 |
8 |
1,071 |
1.77% |
| 3058 立德 |
759 |
8,835 |
4.37% |
| 3059 華晶科 |
4 |
29,537 |
9.61% |
| 3060 銘異 |
-109 |
13,330 |
9.69% |
| 3062 建漢 |
-2,446 |
28,990 |
8.78% |
| 3066 李洲 |
-13 |
1,156 |
1.39% |
| 3071 協禧 |
209 |
2,266 |
2.05% |
| 3073 天方能源 |
14 |
537 |
1.35% |
| 3078 僑威 |
-465 |
42,979 |
18.90% |
| 3081 聯亞 |
170 |
28,242 |
30.52% |
| 3083 網龍 |
13 |
1,357 |
1.56% |
| 3085 新零售 |
22 |
3,950 |
5.72% |
| 3086 華義 |
3 |
11,442 |
41.95% |
| 3088 艾訊 |
66 |
11,515 |
10.70% |
| 3090 日電貿 |
-213 |
18,782 |
6.53% |
| 3092 鴻碩 |
50 |
1,699 |
1.59% |
| 3093 港建* |
39 |
99,338 |
68.43% |
| 3094 聯傑 |
7 |
2,158 |
2.59% |
| 3105 穩懋 |
2,171 |
116,668 |
27.52% |
| 3114 好德 |
9 |
538 |
0.82% |
| 3115 富榮綱 |
-1 |
1,241 |
1.71% |
| 3118 進階 |
-1 |
137 |
0.42% |
| 3122 笙泉 |
8 |
470 |
1.15% |
| 3128 昇銳 |
25 |
1,468 |
3.10% |
| 3130 一零四 |
-24 |
7,090 |
21.36% |
| 3131 弘塑 |
49 |
9,706 |
33.22% |
| 3135 凌航 |
24 |
1,999 |
2.57% |
| 3138 耀登 |
61 |
1,357 |
2.69% |
| 3141 晶宏 |
-46 |
7,452 |
9.87% |
| 3147 大綜 |
-16 |
830 |
1.90% |
| 3149 正達 |
-54 |
11,766 |
5.20% |
| 3150 鈺寶-創 |
-29 |
376 |
0.84% |
| 3152 璟德 |
-16 |
10,533 |
15.26% |
| 3158 嘉實 |
7 |
446 |
1.47% |
| 3162 精確 |
-46 |
69,341 |
44.89% |
| 3163 波若威 |
-63 |
28,089 |
34.87% |
| 3164 景岳 |
-3 |
396 |
0.46% |
| 3167 大量 |
-42 |
11,220 |
12.58% |
| 3168 眾福科 |
1 |
907 |
1.20% |
| 3169 亞信 |
-30 |
2,438 |
3.86% |
| 3171 炎洲流通 |
54 |
184 |
0.55% |
| 3176 基亞 |
2 |
6,308 |
4.52% |
| 3178 公準 |
30 |
532 |
1.18% |
| 3188 鑫龍騰 |
-275 |
4,113 |
2.20% |
| 3189 景碩 |
1,139 |
88,467 |
16.78% |
| 3205 佰研 |
-196 |
4,515 |
6.68% |
| 3206 志豐 |
-87 |
914 |
1.55% |
| 3207 耀勝 |
-22 |
2,530 |
3.80% |
| 3209 全科 |
471 |
32,188 |
13.71% |
| 3211 順達 |
4,853 |
44,424 |
28.77% |
| 3213 茂訊 |
-62 |
4,290 |
7.30% |
| 3217 優群 |
-79 |
5,957 |
6.61% |
| 3218 大學光 |
-64 |
6,383 |
7.53% |
| 3219 倚強科 |
-156 |
1,402 |
1.96% |
| 3221 台嘉碩 |
326 |
6,400 |
6.16% |
| 3224 三顧 |
7 |
600 |
0.76% |
| 3226 龍鋒 |
1 |
46 |
0.07% |
| 3227 原相 |
-306 |
32,261 |
21.43% |
| 3228 金麗科 |
32 |
4,561 |
6.37% |
| 3229 晟鈦 |
10 |
262 |
0.40% |
| 3230 錦明 |
227 |
3,128 |
3.63% |
| 3231 緯創 |
-51 |
780,026 |
24.52% |
| 3232 昱捷 |
5 |
3,800 |
8.15% |
| 3234 光環 |
-343 |
1,864 |
1.67% |
| 3236 千如 |
111 |
14,075 |
13.40% |
| 3252 海灣 |
5 |
1,090 |
2.17% |
| 3257 虹冠電 |
-41 |
738 |
0.92% |
| 3259 鑫創 |
-10 |
7,955 |
10.90% |
| 3260 威剛 |
-587 |
76,556 |
24.13% |
| 3264 欣銓 |
-210 |
165,905 |
33.84% |
| 3265 台星科 |
-1,193 |
11,540 |
8.46% |
| 3266 昇陽 |
2 |
28,795 |
8.17% |
| 3268 海德威 |
5 |
343 |
0.98% |
| 3272 東碩 |
-6 |
363 |
0.59% |
| 3276 宇環 |
-3 |
763 |
1.09% |
| 3284 太普高 |
-28 |
708 |
0.65% |
| 3285 微端 |
-1 |
5,505 |
12.88% |
| 3287 廣寰科 |
-3 |
566 |
1.28% |
| 3289 宜特 |
-90 |
6,807 |
7.89% |
| 3290 東浦 |
13 |
4,935 |
5.47% |
| 3293 鈊象 |
2,736 |
71,463 |
25.35% |
| 3294 英濟 |
-9 |
14,506 |
10.98% |
| 3296 勝德 |
-1 |
2,587 |
2.67% |
| 3297 杭特 |
-23 |
1,645 |
4.56% |
| 3303 岱稜 |
36 |
4,479 |
4.76% |
| 3305 昇貿 |
261 |
1,924 |
1.43% |
| 3306 鼎天 |
-20 |
1,448 |
2.86% |
| 3308 聯德 |
-69 |
417 |
0.69% |
| 3310 佳穎 |
-4 |
125 |
0.17% |
| 3311 閎暉 |
-70 |
1,827 |
1.82% |
| 3312 弘憶股 |
165 |
2,123 |
1.16% |
| 3313 斐成 |
18 |
11,501 |
5.60% |
| 3317 尼克森 |
-174 |
8,082 |
8.97% |
| 3321 同泰 |
-3 |
1,206 |
1.40% |
| 3322 建舜電 |
-58 |
4,137 |
3.40% |
| 3323 加百裕 |
91 |
9,034 |
9.61% |
| 3324 雙鴻 |
-2,348 |
20,328 |
22.14% |
| 3325 旭品 |
-21 |
1,804 |
1.63% |
| 3332 幸康 |
-2 |
543 |
1.12% |
| 3338 泰碩 |
-152 |
2,175 |
2.47% |
| 3339 泰谷 |
377 |
4,573 |
6.86% |
| 3346 麗清 |
30 |
3,103 |
2.56% |
| 3349 寶德 |
-17 |
292 |
0.63% |
| 3354 律勝 |
-161 |
712 |
1.01% |
| 3356 奇偶 |
22 |
5,841 |
7.30% |
| 3357 臺慶科 |
-193 |
17,567 |
16.11% |
| 3360 尚立 |
-114 |
3,462 |
4.53% |
| 3362 先進光 |
-11 |
10,099 |
7.08% |
| 3363 上詮 |
79 |
18,819 |
16.56% |
| 3372 典範 |
-124 |
1,228 |
0.70% |
| 3373 熱映 |
11 |
967 |
2.03% |
| 3374 精材 |
-708 |
51,877 |
19.11% |
| 3376 新日興 |
-386 |
35,450 |
18.10% |
| 3379 彬台 |
-16 |
1,309 |
3.44% |
| 3380 明泰 |
-1,517 |
35,016 |
6.46% |
| 3388 崇越電 |
2 |
5,480 |
7.39% |
| 3390 旭軟 |
69 |
1,957 |
2.47% |
| 3402 漢科 |
-602 |
5,290 |
7.24% |
| 3406 玉晶光 |
-157 |
40,054 |
35.52% |
| 3413 京鼎 |
-819 |
15,766 |
14.59% |
| 3416 融程電 |
-48 |
2,513 |
3.15% |
| 3419 譁裕 |
9 |
2,528 |
2.09% |
| 3430 奇鈦科 |
-50 |
2,685 |
7.96% |
| 3432 台端 |
3 |
1,154 |
2.73% |
| 3434 哲固 |
-26 |
1,158 |
3.27% |
| 3437 榮創 |
66 |
8,184 |
5.66% |
| 3438 類比科 |
9 |
1,239 |
2.62% |
| 3441 聯一光 |
14 |
1,926 |
4.81% |
| 3443 創意 |
377 |
38,389 |
28.64% |
| 3444 利機 |
4 |
5,561 |
12.35% |
| 3447 展達 |
61 |
763 |
0.98% |
| 3450 聯鈞 |
2,706 |
22,404 |
15.37% |
| 3455 由田 |
-158 |
8,206 |
13.71% |
| 3465 進泰電子 |
1 |
1,650 |
4.67% |
| 3466 德晉 |
-267 |
9,978 |
16.22% |
| 3467 台灣精材 |
49 |
397 |
1.27% |
| 3479 安勤 |
-70 |
3,055 |
4.20% |
| 3481 群創 |
-39,445 |
1,777,357 |
22.24% |
| 3483 力致 |
-20 |
9,933 |
10.02% |
| 3484 崧騰 |
30 |
6,357 |
8.06% |
| 3489 森寶 |
-2 |
566 |
0.62% |
| 3490 單井 |
194 |
3,685 |
6.69% |
| 3491 昇達科 |
263 |
23,756 |
35.19% |
| 3492 長盛 |
0 |
323 |
0.90% |
| 3494 誠研 |
-11 |
1,648 |
1.73% |
| 3498 陽程 |
141 |
6,760 |
11.03% |
| 3499 環天科 |
33 |
306 |
0.55% |
| 3501 維熹 |
-1 |
3,868 |
3.27% |
| 3504 揚明光 |
-141 |
3,328 |
2.91% |
| 3508 位速 |
-134 |
689 |
0.66% |
| 3511 矽瑪 |
28 |
2,401 |
3.00% |
| 3512 皇龍 |
9 |
508 |
0.44% |
| 3515 華擎 |
-121 |
9,258 |
7.49% |
| 3516 亞帝歐 |
-1 |
263 |
0.44% |
| 3518 柏騰 |
36 |
5,965 |
5.81% |
| 3520 華盈 |
-10 |
1,914 |
2.78% |
| 3521 台鋼建設 |
-9 |
566 |
0.38% |
| 3522 御嵿 |
4 |
1,627 |
1.56% |
| 3523 迎輝 |
0 |
67 |
0.10% |
| 3526 凡甲 |
-154 |
12,723 |
19.53% |
| 3527 聚積 |
29 |
2,699 |
6.07% |
| 3528 安馳 |
24 |
1,882 |
2.82% |
| 3529 力旺 |
10 |
45,804 |
61.33% |
| 3530 晶相光 |
9 |
32,464 |
41.90% |
| 3532 台勝科 |
384 |
193,797 |
49.96% |
| 3533 嘉澤 |
-133 |
48,273 |
42.89% |
| 3535 晶彩科 |
-259 |
5,371 |
6.79% |
| 3537 堡達 |
-19 |
2,391 |
4.25% |
| 3540 曜越 |
-38 |
2,366 |
3.26% |
| 3541 西柏 |
-3 |
562 |
0.99% |
| 3543 州巧 |
-921 |
13,672 |
12.39% |
| 3545 敦泰 |
115 |
28,673 |
12.95% |
| 3546 宇峻 |
27 |
5,440 |
9.31% |
| 3548 兆利 |
-4 |
5,289 |
7.80% |
| 3550 聯穎 |
-111 |
4,492 |
4.17% |
| 3551 世禾 |
-582 |
5,949 |
9.55% |
| 3552 同致 |
5 |
11,883 |
12.13% |
| 3555 博士旺 |
-5 |
1,457 |
4.85% |
| 3556 禾瑞亞 |
37 |
3,400 |
5.33% |
| 3557 嘉威 |
-6 |
1,386 |
1.64% |
| 3558 神準 |
-14 |
1,956 |
3.31% |
| 3563 牧德 |
-296 |
6,438 |
10.06% |
| 3564 其陽 |
-28 |
1,649 |
2.78% |
| 3567 逸昌 |
-4 |
1,170 |
3.44% |
| 3570 大塚 |
-9 |
7,693 |
44.99% |
| 3576 聯合再生 |
-1,696 |
178,209 |
10.94% |
| 3577 泓格 |
-88 |
1,607 |
2.51% |
| 3580 友威科 |
11 |
5,503 |
13.94% |
| 3581 博磊 |
207 |
7,229 |
14.17% |
| 3583 辛耘 |
1,107 |
14,687 |
18.28% |
| 3587 閎康 |
-33 |
11,914 |
17.77% |
| 3588 通嘉 |
-12 |
1,766 |
2.84% |
| 3591 艾笛森 |
-67 |
2,384 |
1.63% |
| 3592 瑞鼎 |
368 |
13,409 |
17.67% |
| 3594 磐儀 |
-11 |
2,195 |
2.28% |
| 3596 智易 |
463 |
65,450 |
29.70% |
| 3597 映興 |
2 |
356 |
0.90% |
| 3605 宏致 |
37 |
17,989 |
11.07% |
| 3607 谷崧 |
-26 |
7,268 |
5.97% |
| 3609 三一東林 |
46 |
1,250 |
3.25% |
| 3611 鼎翰 |
2 |
5,806 |
12.22% |
| 3615 安可 |
197 |
3,799 |
5.54% |
| 3617 碩天 |
-21 |
8,219 |
8.72% |
| 3622 洋華 |
-27 |
6,650 |
4.39% |
| 3623 富晶通 |
-13 |
737 |
2.52% |
| 3624 光頡 |
-4 |
54,437 |
46.39% |
| 3625 西勝 |
-46 |
6,667 |
5.83% |
| 3628 盈正 |
5 |
2,696 |
5.99% |
| 3630 新鉅科 |
24 |
85,788 |
42.01% |
| 3631 晟楠 |
-5 |
6,670 |
8.15% |
| 3645 達邁 |
206 |
19,450 |
14.22% |
| 3652 精聯 |
1 |
488 |
0.64% |
| 3653 健策 |
-75 |
41,531 |
29.05% |
| 3661 世芯-KY |
-254 |
35,983 |
44.50% |
| 3663 鑫科 |
485 |
8,227 |
7.58% |
| 3665 貿聯-KY |
-198 |
98,464 |
50.76% |
| 3666 光耀 |
0 |
287 |
0.20% |
| 3669 圓展 |
-12 |
1,829 |
1.96% |
| 3672 康聯訊 |
-2 |
1,022 |
2.50% |
| 3673 TPK-KY |
1,928 |
180,346 |
44.34% |
| 3675 德微 |
-93 |
31,321 |
59.03% |
| 3679 新至陞 |
10 |
5,510 |
8.74% |
| 3680 家登 |
431 |
24,858 |
25.88% |
| 3684 榮昌 |
-24 |
243 |
0.80% |
| 3685 元創精密 |
6 |
353 |
0.44% |
| 3686 達能 |
-24 |
1,520 |
1.98% |
| 3687 歐買尬 |
-37 |
1,872 |
6.22% |
| 3689 湧德 |
38 |
13,781 |
16.16% |
| 3691 碩禾 |
-124 |
7,001 |
7.61% |
| 3693 營邦 |
17 |
4,584 |
10.66% |
| 3694 海華 |
-69 |
7,241 |
4.67% |
| 3701 大眾控 |
-1,279 |
9,659 |
4.08% |
| 3702 大聯大 |
1,975 |
507,174 |
30.20% |
| 3703 欣陸 |
65 |
174,794 |
21.23% |
| 3704 合勤控 |
93 |
34,263 |
8.24% |
| 3705 永信 |
212 |
18,060 |
6.77% |
| 3706 神達 |
-878 |
112,319 |
8.46% |
| 3707 漢磊 |
-669 |
68,024 |
17.75% |
| 3708 上緯投控 |
-342 |
6,511 |
6.39% |
| 3709 鑫聯大投控 |
-714 |
8,354 |
6.65% |
| 3710 連展投控 |
-30 |
7,661 |
2.66% |
| 3711 日月光投控 |
2,292 |
3,493,844 |
79.00% |
| 3712 永崴投控 |
151 |
3,656 |
1.48% |
| 3713 新晶投控 |
-53 |
406 |
0.46% |
| 3714 富采 |
1,634 |
106,545 |
14.43% |
| 3715 定穎投控 |
9,043 |
55,302 |
19.50% |
| 3716 中化控股 |
-3 |
12,069 |
8.05% |
| 3717 聯嘉投控 |
-54 |
6,228 |
2.99% |
| 4102 永日 |
3 |
616 |
1.45% |
| 4104 佳醫 |
32 |
8,052 |
4.27% |
| 4105 東洋 |
-899 |
54,636 |
21.97% |
| 4106 雃博 |
15 |
1,884 |
1.86% |
| 4107 邦特 |
-20 |
5,066 |
7.31% |
| 4108 懷特 |
16 |
2,122 |
1.06% |
| 4109 加捷生醫 |
7 |
2,150 |
1.81% |
| 4111 濟生 |
16 |
2,136 |
3.56% |
| 4113 聯上 |
15 |
4,502 |
1.94% |
| 4114 健喬 |
29 |
32,940 |
6.45% |
| 4116 明基醫 |
1 |
359 |
0.80% |
| 4119 旭富 |
3 |
7,309 |
6.11% |
| 4120 友華 |
-9 |
5,697 |
6.56% |
| 4121 優盛 |
15 |
2,133 |
2.57% |
| 4123 晟德 |
-344 |
96,233 |
12.64% |
| 4126 太醫 |
-62 |
6,654 |
9.16% |
| 4127 天良 |
1 |
351 |
0.76% |
| 4128 中天 |
-165 |
40,548 |
6.89% |
| 4129 聯合 |
-80 |
13,768 |
14.27% |
| 4130 健亞 |
155 |
2,742 |
1.98% |
| 4131 浩泰 |
17 |
483 |
1.22% |
| 4133 亞諾法 |
-6 |
7,546 |
12.46% |
| 4137 麗豐-KY |
-2 |
46,668 |
56.57% |
| 4138 曜亞 |
-1 |
276 |
0.69% |
| 4142 國光生 |
478 |
20,405 |
4.75% |
| 4147 中裕 |
135 |
28,149 |
10.30% |
| 4148 全宇生技-KY |
10 |
47,752 |
71.02% |
| 4153 鈺緯 |
0 |
194 |
0.33% |
| 4155 訊映 |
14 |
1,603 |
1.10% |
| 4157 太景*-KY |
288 |
17,142 |
2.40% |
| 4160 訊聯基因 |
-3 |
137 |
0.51% |
| 4161 聿新科 |
-4 |
495 |
0.82% |
| 4162 智擎 |
46 |
14,883 |
10.21% |
| 4164 承業醫 |
-617 |
42,866 |
23.08% |
| 4166 友霖 |
-211 |
25,560 |
10.51% |
| 4167 松瑞藥 |
-99 |
38,099 |
12.27% |
| 4168 醣聯 |
19 |
5,947 |
5.28% |
| 4171 瑞基 |
17 |
8,109 |
13.87% |
| 4173 久裕 |
-15 |
1,529 |
2.04% |
| 4174 浩鼎 |
-122 |
7,707 |
5.85% |
| 4175 杏一 |
-2 |
91 |
0.21% |
| 4190 佐登-KY |
-2 |
37,428 |
60.69% |
| 4205 中華食 |
9 |
561 |
0.57% |
| 4207 環泰 |
114 |
3,115 |
1.56% |
| 4303 信立 |
-187 |
5,297 |
5.59% |
| 4305 世坤 |
1 |
29 |
0.05% |
| 4306 炎洲 |
1,341 |
33,673 |
4.97% |
| 4401 東隆興 |
5 |
1,809 |
1.47% |
| 4414 如興 |
46 |
70,510 |
26.72% |
| 4416 三圓 |
3 |
745 |
1.01% |
| 4417 金洲 |
5 |
3,918 |
4.66% |
| 4419 皇家美食 |
2 |
10 |
0.00% |
| 4420 光明 |
-9 |
414 |
1.02% |
| 4426 利勤 |
19 |
3,734 |
2.16% |
| 4432 銘旺實 |
-3 |
520 |
1.02% |
| 4433 興采 |
-1 |
96 |
0.15% |
| 4438 廣越 |
34 |
1,403 |
1.23% |
| 4439 冠星-KY |
-1 |
23,386 |
61.48% |
| 4440 宜新實業 |
3 |
451 |
0.66% |
| 4441 振大環球 |
-2 |
1,641 |
2.41% |
| 4503 金雨 |
-72 |
2,980 |
3.80% |
| 4506 崇友 |
7 |
4,974 |
2.81% |
| 4510 高鋒 |
-336 |
7,810 |
7.23% |
| 4513 福裕 |
-18 |
4,241 |
3.70% |
| 4523 永彰 |
-14 |
1,845 |
2.84% |
| 4526 東台 |
1,148 |
10,745 |
4.21% |
| 4527 方土霖 |
0 |
1,488 |
1.95% |
| 4528 江興鍛 |
-1 |
98 |
0.11% |
| 4530 宏易 |
4 |
831 |
3.04% |
| 4532 瑞智 |
638 |
93,655 |
18.54% |
| 4533 協易機 |
-767 |
8,622 |
5.44% |
| 4534 慶騰 |
185 |
522 |
0.60% |
| 4536 拓凱 |
-15 |
11,824 |
13.01% |
| 4538 大詠城 |
1 |
88 |
0.14% |
| 4540 全球傳動 |
-296 |
5,271 |
4.70% |
| 4541 晟田 |
13 |
4,720 |
6.97% |
| 4542 科嶠 |
5 |
2,443 |
7.55% |
| 4543 萬在 |
15 |
4,960 |
8.29% |
| 4545 銘鈺 |
-11 |
24,371 |
31.65% |
| 4549 桓達 |
17 |
1,964 |
3.44% |
| 4550 長佳 |
6 |
595 |
1.57% |
| 4551 智伸科 |
-102 |
58,352 |
50.64% |
| 4552 力達-KY |
-5 |
49,764 |
42.89% |
| 4554 橙的 |
2 |
6,452 |
24.50% |
| 4555 氣立 |
-12 |
1,917 |
2.73% |
| 4556 旭然 |
14 |
4,414 |
10.43% |
| 4557 永新-KY |
5 |
15,145 |
31.57% |
| 4558 寶緯 |
1 |
239 |
0.47% |
| 4560 強信-KY |
17 |
57,619 |
84.61% |
| 4561 健椿 |
0 |
1,677 |
2.86% |
| 4562 穎漢 |
-20 |
1,528 |
1.74% |
| 4563 百德 |
-25 |
1,816 |
3.30% |
| 4564 元翎 |
-361 |
5,937 |
2.55% |
| 4566 時碩工業 |
-82 |
2,515 |
2.28% |
| 4568 科際精密 |
-1 |
6,377 |
20.07% |
| 4569 六方科-KY |
-55 |
20,480 |
66.92% |
| 4571 鈞興-KY |
-17 |
31,928 |
60.22% |
| 4572 駐龍 |
5 |
762 |
1.90% |
| 4576 大銀微系統 |
-829 |
2,800 |
2.33% |
| 4577 達航科技 |
844 |
3,724 |
7.57% |
| 4580 捷流閥業 |
2 |
1,604 |
3.42% |
| 4581 光隆精密-KY |
4 |
8,077 |
23.82% |
| 4583 台灣精銳 |
56 |
1,342 |
1.67% |
| 4585 達明 |
-2 |
47 |
0.04% |
| 4588 玖鼎電力 |
-16 |
1,554 |
3.61% |
| 4590 富田-創 |
10 |
211 |
0.38% |
| 4702 中美實 |
10 |
31,397 |
43.40% |
| 4706 大恭 |
-1 |
23,256 |
29.42% |
| 4707 磐亞 |
104 |
5,659 |
1.40% |
| 4711 永純 |
-11 |
507 |
0.83% |
| 4714 永捷 |
21 |
16,120 |
9.05% |
| 4716 大立 |
67 |
4,148 |
4.39% |
| 4720 德淵 |
-544 |
5,419 |
4.73% |
| 4721 美琪瑪 |
143 |
5,886 |
7.84% |
| 4722 國精化 |
-342 |
4,140 |
4.09% |
| 4726 永昕 |
74 |
43,336 |
20.92% |
| 4729 熒茂 |
-6 |
1,561 |
1.97% |
| 4735 豪展 |
-1 |
72 |
0.17% |
| 4736 泰博 |
11 |
6,029 |
6.32% |
| 4737 華廣 |
-15 |
21,429 |
27.72% |
| 4739 康普 |
191 |
11,011 |
8.83% |
| 4741 泓瀚 |
67 |
601 |
1.72% |
| 4743 合一 |
-150 |
60,581 |
12.63% |
| 4744 皇將 |
13 |
4,475 |
8.13% |
| 4745 合富-KY |
3 |
9,970 |
12.87% |
| 4746 台耀 |
-90 |
14,659 |
12.18% |
| 4747 強生 |
0 |
570 |
1.26% |
| 4749 新應材 |
-120 |
16,744 |
18.05% |
| 4755 三福化 |
-572 |
23,407 |
23.24% |
| 4760 勤凱 |
401 |
5,840 |
18.12% |
| 4763 材料*-KY |
274 |
461,636 |
46.67% |
| 4764 雙鍵 |
-282 |
21,701 |
25.36% |
| 4766 南寶 |
-225 |
19,024 |
15.77% |
| 4768 晶呈科技 |
-291 |
6,343 |
13.35% |
| 4770 上品 |
-45 |
5,940 |
7.42% |
| 4771 望隼 |
-5 |
2,881 |
4.96% |
| 4772 台特化 |
-632 |
18,114 |
12.26% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
3 |
32,728 |
66.79% |
| 4903 聯光通 |
1,213 |
4,012 |
3.80% |
| 4904 遠傳 |
799 |
796,715 |
22.08% |
| 4906 正文 |
-1,759 |
65,961 |
15.42% |
| 4907 富宇 |
2 |
324 |
0.27% |
| 4908 前鼎 |
123 |
4,748 |
6.06% |
| 4909 新復興 |
-42 |
7,042 |
7.54% |
| 4912 聯德控股-KY |
-38 |
15,981 |
23.81% |
| 4915 致伸 |
-300 |
185,882 |
39.45% |
| 4916 事欣科 |
-604 |
3,905 |
3.53% |
| 4919 新唐 |
1,987 |
32,537 |
7.75% |
| 4923 力士 |
0 |
281 |
0.82% |
| 4924 欣厚-KY |
5 |
14,158 |
38.09% |
| 4927 泰鼎-KY |
394 |
22,949 |
8.66% |
| 4930 燦星網 |
9 |
1,466 |
1.83% |
| 4931 新盛力 |
561 |
7,079 |
10.79% |
| 4933 友輝 |
-17 |
5,632 |
6.86% |
| 4934 太極 |
-163 |
5,488 |
2.43% |
| 4935 茂林-KY |
54 |
34,551 |
26.81% |
| 4938 和碩 |
9,766 |
850,195 |
31.69% |
| 4939 亞電 |
-207 |
8,695 |
8.85% |
| 4942 嘉彰 |
4 |
9,521 |
6.68% |
| 4946 辣椒 |
6 |
1,060 |
13.57% |
| 4949 有成精密 |
-471 |
4,249 |
6.33% |
| 4950 金耘國際 |
-2 |
65 |
0.11% |
| 4951 精拓科 |
25 |
1,730 |
5.06% |
| 4952 凌通 |
-62 |
5,433 |
4.99% |
| 4953 緯軟 |
-150 |
8,888 |
12.15% |
| 4956 光鋐 |
-542 |
8,818 |
8.78% |
| 4958 臻鼎-KY |
9,934 |
628,676 |
65.71% |
| 4960 誠美材 |
-18 |
117,933 |
20.62% |
| 4961 天鈺 |
192 |
22,347 |
18.43% |
| 4966 譜瑞-KY |
15 |
25,721 |
32.12% |
| 4967 十銓 |
-1,233 |
13,077 |
15.39% |
| 4968 立積 |
-200 |
4,463 |
4.84% |
| 4971 IET-KY |
50 |
11,179 |
27.95% |
| 4972 湯石照明 |
-1 |
1,548 |
2.72% |
| 4973 廣穎 |
224 |
11,165 |
17.07% |
| 4974 亞泰 |
18 |
4,608 |
6.35% |
| 4976 佳凌 |
-76 |
3,878 |
2.74% |
| 4977 眾達-KY |
491 |
18,165 |
22.65% |
| 4979 華星光 |
-897 |
27,197 |
19.31% |
| 4987 科誠 |
3 |
1,016 |
3.18% |
| 4989 榮科 |
-96 |
3,228 |
2.34% |
| 4991 環宇-KY |
-273 |
19,090 |
15.78% |
| 4994 傳奇 |
-1 |
1,874 |
2.82% |
| 4999 鑫禾 |
1 |
1,213 |
1.63% |
| 5007 三星 |
0 |
8,363 |
2.83% |
| 5009 榮剛 |
483 |
75,622 |
12.55% |
| 5011 久陽 |
10 |
1,332 |
1.32% |
| 5014 建錩 |
-13 |
4,039 |
2.20% |
| 5015 華祺 |
-11 |
3,628 |
5.98% |
| 5201 凱衛 |
-49 |
3,051 |
7.88% |
| 5202 力新 |
-5 |
3,691 |
4.14% |
| 5203 訊連 |
-73 |
10,279 |
12.99% |
| 5206 坤悅 |
3 |
10,924 |
6.36% |
| 5209 新鼎 |
1 |
574 |
2.01% |
| 5210 寶碩 |
16 |
495 |
0.60% |
| 5211 蒙恬 |
3 |
2,676 |
8.35% |
| 5212 凌網 |
-2 |
7,581 |
21.89% |
| 5213 亞昕 |
13 |
12,670 |
1.75% |
| 5215 科嘉-KY |
7 |
16,340 |
25.39% |
| 5220 萬達光電 |
10 |
89 |
0.22% |
| 5222 全訊 |
-47 |
3,748 |
4.12% |
| 5223 安力-KY |
6 |
18,754 |
42.09% |
| 5225 東科-KY |
-173 |
31,220 |
39.81% |
| 5227 立凱-KY |
9 |
8,627 |
12.68% |
| 5228 鈺鎧 |
0 |
840 |
2.20% |
| 5230 雷笛克光學 |
-2 |
1,264 |
2.25% |
| 5234 達興材料 |
-182 |
10,075 |
9.80% |
| 5236 凌陽創新 |
-36 |
2,244 |
3.73% |
| 5243 乙盛-KY |
-1,203 |
95,985 |
56.95% |
| 5244 弘凱 |
286 |
2,291 |
3.35% |
| 5245 智晶 |
-8 |
1,588 |
3.67% |
| 5251 天鉞電 |
-12 |
9,717 |
28.80% |
| 5258 虹堡 |
77 |
6,287 |
5.69% |
| 5263 智崴 |
71 |
10,378 |
14.05% |
| 5269 祥碩 |
63 |
6,185 |
8.27% |
| 5272 笙科 |
50 |
1,463 |
2.64% |
| 5274 信驊 |
2 |
20,893 |
55.26% |
| 5278 尚凡* |
68 |
5,703 |
1.90% |
| 5283 禾聯碩 |
16 |
1,273 |
1.45% |
| 5284 jpp-KY |
-125 |
26,986 |
52.98% |
| 5285 界霖 |
1 |
3,057 |
2.99% |
| 5287 數字 |
-4 |
10,557 |
17.50% |
| 5288 豐祥-KY |
17 |
41,279 |
59.21% |
| 5289 宜鼎 |
109 |
29,895 |
31.58% |
| 5291 邑昇 |
-26 |
2,271 |
5.69% |
| 5292 華懋 |
221 |
2,216 |
5.26% |
| 5299 杰力 |
-17 |
1,141 |
2.24% |
| 5301 寶得利 |
0 |
1,389 |
2.10% |
| 5302 太欣 |
113 |
1,382 |
0.86% |
| 5306 桂盟 |
-14 |
15,454 |
12.26% |
| 5309 系統電 |
-435 |
28,994 |
15.11% |
| 5312 寶島科 |
-21 |
4,858 |
8.08% |
| 5314 世紀* |
-257 |
34,582 |
11.84% |
| 5315 光聯 |
-16 |
12,293 |
11.55% |
| 5321 美而快 |
9 |
963 |
1.81% |
| 5324 士開 |
5 |
11,620 |
5.13% |
| 5328 華容 |
-573 |
7,678 |
4.44% |
| 5340 建榮 |
17 |
106,723 |
54.75% |
| 5344 立衛 |
6 |
106 |
0.13% |
| 5347 世界 |
-4,056 |
423,083 |
22.65% |
| 5351 鈺創 |
127 |
105,811 |
32.49% |
| 5353 台林 |
0 |
528 |
0.69% |
| 5355 佳總 |
0 |
359 |
0.21% |
| 5356 協益 |
9 |
3,885 |
3.77% |
| 5364 力麗店 |
-5 |
317 |
0.49% |
| 5371 中光電 |
-382 |
65,060 |
16.64% |
| 5381 合正 |
-421 |
6,165 |
2.52% |
| 5386 青雲 |
3 |
5,349 |
14.82% |
| 5388 中磊 |
-1,335 |
43,767 |
14.56% |
| 5392 能率 |
2 |
16,294 |
9.22% |
| 5398 慕康生醫 |
12 |
2,808 |
5.67% |
| 5403 中菲 |
-13 |
4,381 |
5.60% |
| 5410 國眾 |
33 |
9,672 |
10.59% |
| 5425 台半 |
-537 |
53,424 |
20.27% |
| 5426 振發 |
15 |
5,609 |
3.90% |
| 5432 新門 |
-9 |
630 |
3.04% |
| 5434 崇越 |
-90 |
56,578 |
29.57% |
| 5438 東友 |
11 |
1,966 |
1.74% |
| 5439 高技 |
1,625 |
30,728 |
33.04% |
| 5443 均豪 |
-432 |
15,661 |
9.50% |
| 5450 南良 |
-2 |
116 |
0.09% |
| 5452 佶優 |
-407 |
18,051 |
12.13% |
| 5455 昇益 |
0 |
55 |
0.08% |
| 5457 宣德 |
64 |
55,003 |
27.99% |
| 5460 同協 |
-8 |
520 |
0.88% |
| 5464 霖宏 |
-5 |
532 |
0.74% |
| 5465 富驊 |
40 |
2,838 |
1.92% |
| 5468 凱鈺 |
-32 |
140 |
0.23% |
| 5469 瀚宇博 |
400 |
59,876 |
12.31% |
| 5471 松翰 |
-31 |
20,759 |
12.36% |
| 5474 聰泰 |
0 |
1,216 |
3.05% |
| 5475 德宏 |
-74 |
6,786 |
5.33% |
| 5478 智冠 |
184 |
29,091 |
18.63% |
| 5481 新華 |
4 |
18,569 |
26.00% |
| 5483 中美晶 |
2,029 |
149,609 |
23.33% |
| 5484 慧友 |
8 |
1,282 |
1.91% |
| 5487 通泰 |
0 |
147 |
0.60% |
| 5488 松普 |
17 |
914 |
0.99% |
| 5489 彩富 |
1 |
1,613 |
1.57% |
| 5490 同亨 |
-24 |
5,934 |
6.17% |
| 5493 三聯 |
1 |
1,065 |
2.43% |
| 5498 凱崴 |
-394 |
5,248 |
2.72% |
| 5508 永信建 |
-107 |
15,249 |
7.01% |
| 5511 德昌 |
-16 |
5,620 |
4.95% |
| 5512 力麒 |
19 |
44,363 |
5.78% |
| 5514 三豐 |
1 |
20 |
0.00% |
| 5515 建國 |
7 |
22,180 |
11.00% |
| 5519 隆大 |
-10 |
10,320 |
4.70% |
| 5520 力泰 |
-2 |
8 |
0.01% |
| 5521 工信 |
-284 |
45,324 |
9.20% |
| 5522 遠雄 |
329 |
41,490 |
5.30% |
| 5523 豐謙 |
-5 |
307 |
0.19% |
| 5525 順天 |
6 |
5,066 |
1.59% |
| 5529 鉅陞 |
1 |
841 |
0.82% |
| 5530 龍巖 |
-3 |
229,492 |
54.62% |
| 5531 鄉林 |
-89 |
27,698 |
2.57% |
| 5533 皇鼎 |
18 |
7,866 |
2.75% |
| 5534 長虹 |
17 |
36,013 |
11.42% |
| 5536 聖暉* |
301 |
40,430 |
32.58% |
| 5538 東明-KY |
1 |
128,216 |
63.72% |
| 5546 永固-KY |
0 |
44,096 |
53.54% |
| 5548 安倉 |
-18 |
99 |
0.17% |
| 5603 陸海 |
-4 |
5,402 |
5.15% |
| 5604 中連 |
-1 |
3,324 |
3.05% |
| 5607 遠雄港 |
-133 |
9,828 |
2.65% |
| 5608 四維航 |
-251 |
20,244 |
5.20% |
| 5609 中菲行 |
-13 |
22,887 |
16.01% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5706 鳳凰 |
-2 |
1,638 |
1.92% |
| 5864 致和證 |
-982 |
19,364 |
4.26% |
| 5871 中租-KY |
4,068 |
755,784 |
44.16% |
| 5876 上海商銀 |
1,240 |
2,645,844 |
54.42% |
| 5880 合庫金 |
6,006 |
2,475,785 |
15.78% |
| 5903 全家 |
-6 |
114,007 |
51.07% |
| 5904 寶雅 |
-38 |
30,525 |
28.67% |
| 5905 南仁湖 |
-12 |
7,485 |
2.65% |
| 5907 大洋-KY |
28 |
105,949 |
54.18% |
| 6005 群益證 |
2 |
383,530 |
17.66% |
| 6015 宏遠證 |
50 |
22,513 |
5.74% |
| 6016 康和證 |
-386 |
55,528 |
8.08% |
| 6020 大展證 |
-1 |
47 |
0.01% |
| 6021 美好證 |
-12 |
23,203 |
7.42% |
| 6023 元大期 |
-83 |
5,990 |
1.87% |
| 6024 群益期 |
-70 |
9,636 |
3.85% |
| 6026 福邦證 |
-125 |
21,823 |
5.50% |
| 6101 寬魚國際 |
-5 |
722 |
0.63% |
| 6104 創惟 |
-147 |
13,945 |
15.30% |
| 6108 競國 |
47 |
3,784 |
2.36% |
| 6109 亞元 |
13 |
871 |
1.28% |
| 6111 光聚晶電 |
12 |
12,957 |
11.87% |
| 6112 邁達特 |
-61 |
2,233 |
1.18% |
| 6113 亞矽 |
-15 |
1,309 |
2.49% |
| 6114 久威 |
-2 |
497 |
1.13% |
| 6115 鎰勝 |
-11 |
9,789 |
5.21% |
| 6116 彩晶 |
-2,002 |
158,628 |
5.54% |
| 6117 迎廣 |
61 |
1,233 |
1.34% |
| 6118 建達 |
-45 |
2,740 |
3.01% |
| 6120 達運 |
-833 |
41,167 |
6.87% |
| 6121 新普 |
15 |
69,716 |
37.69% |
| 6122 擎邦 |
-21 |
3,861 |
4.94% |
| 6123 上奇 |
-1 |
1,852 |
2.98% |
| 6124 業強 |
-3 |
92,938 |
50.93% |
| 6125 廣運 |
-244 |
32,808 |
12.66% |
| 6126 信音 |
-4 |
6,234 |
4.87% |
| 6127 九豪 |
-880 |
11,201 |
10.36% |
| 6128 上福 |
11 |
5,781 |
4.53% |
| 6129 普誠 |
-42 |
3,820 |
2.11% |
| 6130 上亞科技 |
0 |
261 |
0.58% |
| 6133 金橋 |
-347 |
3,204 |
2.73% |
| 6134 萬旭 |
-165 |
19,282 |
23.54% |
| 6136 富爾特 |
5 |
4,668 |
4.04% |
| 6138 茂達 |
-35 |
21,271 |
28.12% |
| 6139 亞翔 |
-3,353 |
69,776 |
29.90% |
| 6140 訊達 |
9 |
3,490 |
6.35% |
| 6141 柏承 |
-16 |
2,854 |
2.51% |
| 6142 友勁 |
209 |
7,382 |
2.23% |
| 6143 振曜 |
-203 |
11,474 |
13.33% |
| 6146 耕興 |
22 |
30,630 |
30.06% |
| 6147 頎邦 |
4,235 |
187,187 |
25.13% |
| 6148 驊宏資 |
-34 |
2,433 |
5.22% |
| 6150 撼訊 |
-29 |
2,650 |
5.48% |
| 6151 晉倫 |
21 |
2,817 |
5.09% |
| 6152 百一 |
-133 |
2,049 |
1.22% |
| 6153 嘉聯益 |
-5 |
65,709 |
10.32% |
| 6154 順發 |
2 |
540 |
0.67% |
| 6155 鈞寶 |
-80 |
7,199 |
8.17% |
| 6156 松上 |
-6 |
7,149 |
6.62% |
| 6158 禾昌 |
7 |
509 |
0.91% |
| 6160 欣技 |
12 |
2,865 |
4.18% |
| 6161 捷波 |
-14 |
2,874 |
5.11% |
| 6163 華電網 |
-870 |
13,749 |
9.34% |
| 6164 華興 |
-133 |
2,887 |
3.60% |
| 6165 浪凡 |
-31 |
3,524 |
4.53% |
| 6166 凌華 |
-31 |
31,972 |
14.70% |
| 6167 久正 |
9 |
6,949 |
4.75% |
| 6168 宏齊 |
170 |
4,344 |
2.10% |
| 6169 昱泉 |
-8 |
41 |
0.17% |
| 6170 統振 |
-51 |
3,259 |
3.35% |
| 6171 大城地產 |
-10 |
171 |
0.17% |
| 6173 信昌電 |
40 |
19,291 |
11.21% |
| 6174 安碁 |
-11 |
1,533 |
3.06% |
| 6175 立敦 |
-2 |
28,428 |
18.93% |
| 6176 瑞儀 |
565 |
137,801 |
29.63% |
| 6177 達麗 |
62 |
32,977 |
6.98% |
| 6179 亞通 |
68 |
10,014 |
5.64% |
| 6180 橘子 |
135 |
45,740 |
26.06% |
| 6182 合晶 |
1,611 |
94,507 |
16.47% |
| 6183 關貿 |
-2 |
1,360 |
0.90% |
| 6184 大豐電 |
15 |
4,528 |
2.86% |
| 6185 幃翔 |
-2 |
3,294 |
2.19% |
| 6186 新潤 |
-52 |
7,152 |
4.14% |
| 6187 萬潤 |
285 |
43,351 |
44.74% |
| 6188 廣明 |
-284 |
31,159 |
11.19% |
| 6189 豐藝 |
-33 |
20,207 |
7.66% |
| 6190 萬泰科 |
-902 |
22,532 |
13.20% |
| 6191 精成科 |
-22 |
39,807 |
7.97% |
| 6192 巨路 |
-2 |
22,869 |
23.78% |
| 6194 育富 |
-3 |
1,437 |
2.99% |
| 6195 詩肯 |
1 |
22,511 |
44.84% |
| 6196 帆宣 |
42 |
32,245 |
15.94% |
| 6197 佳必琪 |
-250 |
10,480 |
8.58% |
| 6198 瑞築 |
0 |
102 |
0.05% |
| 6199 天品 |
-52 |
3,705 |
5.99% |
| 6201 亞弘電 |
1 |
941 |
1.05% |
| 6202 盛群 |
103 |
19,434 |
8.43% |
| 6203 海韻電 |
-4 |
3,659 |
4.44% |
| 6204 艾華 |
6 |
700 |
3.02% |
| 6205 詮欣 |
49 |
1,249 |
1.51% |
| 6206 飛捷 |
19 |
14,037 |
9.81% |
| 6207 雷科 |
93 |
4,088 |
5.13% |
| 6208 日揚 |
2 |
1,653 |
1.74% |
| 6209 今國光 |
-149 |
10,419 |
5.97% |
| 6210 慶生 |
2 |
88 |
0.25% |
| 6213 聯茂 |
1,028 |
72,535 |
19.98% |
| 6214 精誠 |
20 |
29,860 |
10.96% |
| 6215 和椿 |
-74 |
5,312 |
6.41% |
| 6216 居易 |
4 |
2,825 |
2.93% |
| 6217 中探針 |
114 |
27,744 |
23.67% |
| 6218 豪勉 |
-55 |
581 |
0.90% |
| 6219 富旺 |
122 |
1,988 |
1.59% |
| 6220 岳豐 |
-70 |
6,892 |
4.70% |
| 6221 晉泰 |
48 |
1,979 |
1.17% |
| 6222 立軒 |
1 |
131 |
0.18% |
| 6223 旺矽 |
-240 |
33,675 |
35.76% |
| 6224 聚鼎 |
23 |
8,034 |
9.38% |
| 6226 光鼎 |
13 |
1,398 |
1.20% |
| 6227 茂綸 |
74 |
2,116 |
2.78% |
| 6228 全譜 |
1 |
91 |
0.34% |
| 6229 研通 |
7 |
548 |
1.35% |
| 6230 尼得科超眾 |
-29 |
75,193 |
87.08% |
| 6231 系微 |
510 |
7,002 |
15.33% |
| 6233 旺玖 |
-8 |
4,411 |
5.44% |
| 6234 高僑 |
-317 |
12,301 |
12.25% |
| 6235 華孚 |
-37 |
7,756 |
3.87% |
| 6237 驊訊 |
1 |
6,136 |
7.70% |
| 6239 力成 |
-1,837 |
308,818 |
40.67% |
| 6240 松崗 |
-4 |
60 |
0.26% |
| 6241 易通展 |
3 |
75 |
0.15% |
| 6243 迅杰 |
-3 |
938 |
2.07% |
| 6244 茂迪 |
37 |
68,302 |
17.64% |
| 6245 立端 |
104 |
10,504 |
7.16% |
| 6246 臺龍 |
2 |
139 |
0.36% |
| 6248 沛波 |
13 |
1,915 |
1.91% |
| 6257 矽格 |
5,131 |
125,401 |
25.91% |
| 6261 久元 |
123 |
13,297 |
10.34% |
| 6263 普萊德 |
21 |
1,291 |
2.06% |
| 6265 方土昶 |
-379 |
7,488 |
6.33% |
| 6266 泰詠 |
37 |
4,016 |
2.61% |
| 6269 台郡 |
403 |
57,577 |
17.81% |
| 6270 倍微 |
-568 |
1,532 |
2.12% |
| 6271 同欣電 |
-276 |
58,424 |
27.94% |
| 6272 驊陞 |
4 |
3,181 |
3.89% |
| 6274 台燿 |
2,553 |
101,203 |
36.62% |
| 6275 元山 |
31 |
3,988 |
5.08% |
| 6276 安鈦克 |
9 |
430 |
1.95% |
| 6277 宏正 |
77 |
8,331 |
6.97% |
| 6278 台表科 |
-332 |
64,825 |
22.17% |
| 6279 胡連 |
100 |
12,723 |
10.69% |
| 6281 全國電 |
36 |
1,861 |
1.87% |
| 6282 康舒 |
3,547 |
106,826 |
12.47% |
| 6283 淳安 |
15 |
28,083 |
18.84% |
| 6284 佳邦 |
-120 |
11,606 |
7.79% |
| 6285 啟碁 |
-5,547 |
79,010 |
16.33% |
| 6290 良維 |
-133 |
38,477 |
24.18% |
| 6291 沛亨 |
-280 |
2,199 |
5.23% |
| 6292 迅德 |
-8 |
480 |
1.03% |
| 6294 智基 |
1 |
326 |
1.25% |
| 6405 悅城 |
-272 |
2,076 |
3.15% |
| 6409 旭隼 |
-97 |
48,365 |
55.14% |
| 6411 晶焱 |
-44 |
10,064 |
10.14% |
| 6412 群電 |
-22 |
16,968 |
4.23% |
| 6414 樺漢 |
14 |
31,858 |
23.16% |
| 6415 矽力*-KY |
671 |
299,422 |
77.15% |
| 6416 瑞祺電通 |
34 |
2,608 |
3.55% |
| 6417 韋僑 |
-5 |
4,594 |
10.86% |
| 6418 詠昇 |
-109 |
2,511 |
7.27% |
| 6419 京晨科 |
51 |
1,405 |
10.67% |
| 6423 億而得 |
26 |
808 |
2.60% |
| 6425 易發 |
22 |
5,448 |
11.20% |
| 6426 統新 |
20 |
3,103 |
8.05% |
| 6431 光麗-KY |
71 |
55,858 |
57.34% |
| 6432 今展科 |
-41 |
1,345 |
4.17% |
| 6435 大中 |
-266 |
3,899 |
10.40% |
| 6438 迅得 |
-100 |
4,892 |
5.95% |
| 6441 廣錠 |
34 |
501 |
0.94% |
| 6442 光聖 |
-479 |
26,008 |
33.31% |
| 6443 元晶 |
-3,291 |
42,125 |
7.81% |
| 6446 藥華藥 |
-157 |
82,571 |
21.73% |
| 6449 鈺邦 |
-57 |
1,882 |
2.04% |
| 6451 訊芯-KY |
473 |
73,068 |
67.99% |
| 6456 GIS-KY |
123 |
152,933 |
45.25% |
| 6461 益得 |
-6 |
1,553 |
0.94% |
| 6462 神盾 |
204 |
15,485 |
16.96% |
| 6464 台數科 |
1 |
875 |
0.67% |
| 6465 威潤 |
-31 |
431 |
0.91% |
| 6469 大樹 |
-17 |
11,713 |
7.82% |
| 6470 宇智 |
-26 |
1,892 |
5.02% |
| 6472 保瑞 |
32 |
9,489 |
7.44% |
| 6474 華豫寧 |
2 |
49 |
0.09% |
| 6477 安集 |
-146 |
4,429 |
3.57% |
| 6485 點序 |
23 |
7,904 |
17.46% |
| 6486 互動 |
11 |
2,684 |
5.27% |
| 6488 環球晶 |
-308 |
112,360 |
23.50% |
| 6491 晶碩 |
-7 |
6,466 |
8.28% |
| 6492 生華科 |
-3 |
5,685 |
6.32% |
| 6494 九齊 |
14 |
1,934 |
6.12% |
| 6498 久禾光 |
9 |
843 |
1.80% |
| 6499 益安 |
4 |
17,937 |
18.50% |
| 6504 南六 |
3 |
682 |
0.93% |
| 6505 台塑化 |
5,463 |
542,935 |
5.69% |
| 6506 雙邦 |
3 |
460 |
0.55% |
| 6508 惠光 |
-2 |
665 |
0.76% |
| 6509 聚和 |
-456 |
7,518 |
3.82% |
| 6510 精測 |
325 |
10,921 |
33.30% |
| 6515 穎崴 |
-1 |
7,259 |
20.14% |
| 6516 勤崴國際 |
0 |
724 |
1.28% |
| 6517 保勝光學 |
-8 |
1,428 |
4.66% |
| 6523 達爾膚 |
7 |
953 |
2.11% |
| 6525 捷敏-KY |
32 |
19,713 |
15.27% |
| 6526 達發 |
-62 |
10,366 |
6.18% |
| 6530 創威 |
-500 |
4,220 |
12.50% |
| 6531 愛普* |
-1,168 |
53,965 |
33.21% |
| 6532 瑞耘 |
152 |
996 |
2.66% |
| 6533 晶心科 |
-64 |
5,792 |
11.43% |
| 6534 正瀚-創 |
-64 |
48,396 |
47.07% |
| 6535 順藥 |
-10 |
9,407 |
5.60% |
| 6538 倉和 |
138 |
2,046 |
5.37% |
| 6541 泰福-KY |
-92 |
36,105 |
13.64% |
| 6546 正基 |
-222 |
5,157 |
7.78% |
| 6547 高端疫苗 |
561 |
30,565 |
9.29% |
| 6548 長科* |
-2,734 |
68,330 |
7.18% |
| 6550 北極星藥業-KY |
-268 |
586,375 |
68.19% |
| 6552 易華電 |
-7 |
836 |
1.00% |
| 6556 勝品 |
-1 |
160 |
0.55% |
| 6558 興能高 |
-199 |
1,120 |
1.19% |
| 6560 欣普羅 |
0 |
2,489 |
7.66% |
| 6561 是方 |
-42 |
5,397 |
6.92% |
| 6568 宏觀 |
-103 |
1,935 |
6.27% |
| 6569 醫揚 |
-1 |
1,296 |
3.32% |
| 6570 維田 |
2 |
666 |
1.79% |
| 6573 虹揚-KY |
2 |
44,093 |
54.77% |
| 6574 霈方 |
-8 |
85 |
0.38% |
| 6576 逸達 |
14 |
35,450 |
22.50% |
| 6577 勁豐 |
-2 |
734 |
1.22% |
| 6578 達邦蛋白 |
0 |
540 |
0.75% |
| 6579 研揚 |
-3 |
4,848 |
2.86% |
| 6581 鋼聯 |
3 |
954 |
0.85% |
| 6582 申豐 |
-25 |
13,667 |
12.87% |
| 6584 南俊國際 |
36 |
14,059 |
20.18% |
| 6585 鼎基 |
63 |
4,876 |
6.76% |
| 6588 東典光電 |
-38 |
2,015 |
5.80% |
| 6589 台康生技 |
-115 |
17,959 |
5.85% |
| 6591 動力-KY |
9 |
8,981 |
21.83% |
| 6592 和潤企業 |
652 |
164,970 |
26.47% |
| 6593 台灣銘板 |
6 |
780 |
2.52% |
| 6596 寬宏藝術 |
-53 |
2,221 |
5.84% |
| 6598 ABC-KY |
-27 |
24,676 |
24.00% |
| 6603 富強鑫 |
-44 |
10,579 |
6.32% |
| 6605 帝寶 |
-60 |
27,816 |
16.77% |
| 6606 建德工業 |
-1 |
3,212 |
2.91% |
| 6609 瀧澤科 |
-4 |
38,615 |
53.29% |
| 6612 奈米醫材 |
1 |
12,487 |
26.35% |
| 6613 朋億* |
-176 |
5,883 |
7.56% |
| 6614 資拓宏宇 |
-6 |
546 |
0.67% |
| 6616 特昇-KY |
-1 |
20,087 |
56.61% |
| 6617 共信-KY |
44 |
48,940 |
38.38% |
| 6620 漢達 |
-33 |
42,053 |
24.73% |
| 6624 萬年清 |
-11 |
115 |
0.55% |
| 6625 必應 |
-15 |
972 |
1.67% |
| 6629 泰金-KY |
0 |
29,432 |
76.81% |
| 6637 醫影 |
-2 |
107 |
0.40% |
| 6640 均華 |
68 |
2,724 |
9.63% |
| 6641 基士德-KY |
-3 |
10,876 |
29.79% |
| 6642 富致 |
-15 |
583 |
1.55% |
| 6643 M31 |
-225 |
6,166 |
14.75% |
| 6645 金萬林-創 |
10 |
394 |
0.64% |
| 6649 台生材 |
48 |
2,699 |
6.42% |
| 6651 全宇昕 |
-26 |
2,308 |
6.66% |
| 6654 天正國際 |
-7 |
633 |
1.54% |
| 6657 華安 |
-17 |
6,628 |
7.47% |
| 6658 聯策 |
-126 |
1,150 |
3.16% |
| 6662 樂斯科 |
1 |
58 |
0.22% |
| 6664 群翊 |
25 |
7,600 |
12.50% |
| 6667 信紘科 |
-120 |
4,571 |
9.27% |
| 6668 中揚光 |
10 |
12,033 |
11.23% |
| 6669 緯穎 |
-1,180 |
60,927 |
32.78% |
| 6670 復盛應用 |
-250 |
35,876 |
25.73% |
| 6671 三能-KY |
6 |
30,293 |
49.86% |
| 6672 騰輝電子-KY |
-271 |
16,243 |
22.73% |
| 6674 鋐寶科技 |
7 |
308 |
0.44% |
| 6679 鈺太 |
-29 |
3,598 |
6.54% |
| 6683 雍智科技 |
-22 |
5,349 |
19.41% |
| 6684 安格 |
40 |
2,317 |
5.19% |
| 6689 伊雲谷 |
-16 |
2,514 |
3.69% |
| 6690 安碁資訊 |
9 |
1,242 |
4.13% |
| 6691 洋基工程 |
-954 |
17,903 |
14.73% |
| 6692 進能服 |
11 |
292 |
0.49% |
| 6693 廣閎科 |
116 |
7,131 |
15.59% |
| 6695 芯鼎 |
-32 |
1,773 |
1.83% |
| 6697 東捷資訊 |
-4 |
165 |
0.60% |
| 6698 旭暉應材 |
-43 |
909 |
1.36% |
| 6703 軒郁 |
-15 |
4,316 |
13.08% |
| 6706 惠特 |
100 |
10,321 |
13.13% |
| 6708 天擎 |
-2 |
898 |
3.09% |
| 6712 長聖 |
8 |
3,775 |
3.89% |
| 6715 嘉基 |
202 |
3,144 |
4.73% |
| 6716 應廣 |
21 |
891 |
2.94% |
| 6719 力智 |
-111 |
7,773 |
7.37% |
| 6720 久昌 |
76 |
729 |
2.42% |
| 6722 輝創 |
-10 |
2,170 |
2.45% |
| 6725 矽科宏晟 |
273 |
1,585 |
4.26% |
| 6727 亞泰金屬 |
-49 |
3,491 |
12.98% |
| 6728 上洋 |
7 |
265 |
0.88% |
| 6732 昇佳電子 |
27 |
2,662 |
5.44% |
| 6733 博晟生醫 |
39 |
1,501 |
1.20% |
| 6735 美達科技 |
7 |
1,868 |
4.04% |
| 6739 竹陞科技 |
101 |
1,619 |
6.96% |
| 6741 91APP*-KY |
-200 |
52,631 |
43.64% |
| 6742 澤米 |
-20 |
1,343 |
1.88% |
| 6743 安普新 |
3 |
6,143 |
4.09% |
| 6751 智聯服務 |
0 |
197 |
0.88% |
| 6752 叡揚 |
1 |
1,326 |
3.56% |
| 6753 龍德造船 |
339 |
5,582 |
4.93% |
| 6754 匯僑設計 |
2 |
10,205 |
15.46% |
| 6756 威鋒電子 |
-25 |
2,307 |
3.30% |
| 6757 台灣虎航 |
-381 |
7,796 |
1.69% |
| 6761 穩得 |
15 |
2,523 |
7.39% |
| 6763 綠界科技* |
-57 |
5,564 |
3.02% |
| 6768 志強-KY |
-52 |
117,700 |
58.82% |
| 6770 力積電 |
-30,850 |
546,375 |
12.87% |
| 6771 平和環保-創 |
-1 |
125 |
0.39% |
| 6776 展碁國際 |
28 |
1,597 |
1.74% |
| 6781 AES-KY |
-273 |
57,284 |
67.06% |
| 6782 視陽 |
-55 |
6,197 |
9.83% |
| 6785 昱展新藥 |
-24 |
6,683 |
10.00% |
| 6788 華景電 |
553 |
8,168 |
21.08% |
| 6789 采鈺 |
-294 |
13,000 |
4.08% |
| 6790 永豐實 |
78 |
4,679 |
1.75% |
| 6791 虎門科技 |
7 |
2,467 |
11.83% |
| 6792 詠業 |
34 |
575 |
1.20% |
| 6794 向榮生技 |
-3 |
276 |
0.43% |
| 6796 晉弘 |
15 |
6,111 |
15.18% |
| 6799 來頡 |
-3 |
3,882 |
8.88% |
| 6803 崑鼎 |
-25 |
2,939 |
4.05% |
| 6804 明係 |
6 |
1,910 |
4.02% |
| 6805 富世達 |
-34 |
10,447 |
15.23% |
| 6806 森崴能源 |
-25 |
5,999 |
2.18% |
| 6807 峰源-KY |
-1 |
23,592 |
43.68% |
| 6811 宏碁資訊 |
8 |
719 |
1.73% |
| 6821 聯寶 |
5 |
310 |
0.99% |
| 6823 濾能 |
6 |
7,761 |
25.41% |
| 6829 千附精密 |
106 |
1,297 |
2.19% |
| 6830 汎銓 |
468 |
2,166 |
4.18% |
| 6831 邁科 |
1,086 |
8,843 |
13.10% |
| 6834 天二科技 |
-13 |
9,303 |
10.51% |
| 6835 圓裕 |
58 |
4,290 |
6.48% |
| 6838 台新藥 |
42 |
1,771 |
1.17% |
| 6840 東研信超 |
-45 |
848 |
2.75% |
| 6841 長佳智能 |
-59 |
3,226 |
3.39% |
| 6843 進典 |
-1 |
54 |
0.16% |
| 6846 綠茵 |
-1 |
60 |
0.22% |
| 6854 錼創科技-KY創 |
-155 |
39,033 |
33.16% |
| 6859 伯特光 |
-6 |
6,282 |
15.14% |
| 6861 睿生光電 |
-109 |
1,883 |
4.53% |
| 6862 三集瑞-KY |
-16 |
33,432 |
66.86% |
| 6863 永道-KY |
25 |
52,134 |
69.61% |
| 6865 偉康科技 |
-5 |
56 |
0.35% |
| 6869 雲豹能源 |
-7 |
2,197 |
1.59% |
| 6870 騰雲 |
4 |
445 |
1.90% |
| 6872 浩宇生醫 |
-4 |
239 |
0.33% |
| 6873 泓德能源 |
2 |
10,837 |
7.63% |
| 6874 倍力 |
3 |
51 |
0.23% |
| 6875 國邑* |
1 |
2,934 |
2.27% |
| 6877 鏵友益 |
203 |
3,872 |
8.24% |
| 6881 潤德 |
-1 |
9 |
0.06% |
| 6884 海柏特 |
1 |
1,027 |
5.58% |
| 6885 全福生技 |
-26 |
3,877 |
2.91% |
| 6887 寶綠特-KY |
4 |
39,402 |
53.16% |
| 6890 來億-KY |
135 |
217,112 |
87.05% |
| 6894 衛司特 |
-23 |
813 |
3.41% |
| 6895 宏碩系統 |
4 |
1,824 |
5.34% |
| 6901 鑽石投資 |
110 |
3,685 |
0.43% |
| 6902 GOGOLOOK |
0 |
1,088 |
3.07% |
| 6903 巨漢 |
-716 |
1,952 |
2.92% |
| 6906 現觀科 |
2 |
3,182 |
9.48% |
| 6907 雅特力-KY |
13 |
32,718 |
52.62% |
| 6909 創控 |
-98 |
5,826 |
8.66% |
| 6910 德鴻 |
19 |
1,557 |
5.10% |
| 6913 鴻呈 |
-3 |
364 |
0.83% |
| 6914 阜爾運通 |
67 |
1,561 |
2.35% |
| 6916 華凌 |
-1 |
258 |
0.38% |
| 6918 愛派司 |
21 |
316 |
0.91% |
| 6919 康霈* |
3,841 |
214,887 |
13.85% |
| 6921 嘉雨思-創 |
-12 |
9,414 |
29.56% |
| 6922 宸曜 |
-3 |
394 |
1.45% |
| 6923 中台 |
-52 |
2,007 |
2.19% |
| 6924 榮惠-KY創 |
1 |
16,029 |
77.71% |
| 6925 意藍 |
-1 |
1,057 |
5.28% |
| 6928 攸泰科技 |
17 |
428 |
0.49% |
| 6931 青松健康 |
-1 |
242 |
0.36% |
| 6933 AMAX-KY |
-25 |
13,234 |
31.22% |
| 6934 心誠鎂 |
86 |
4,700 |
13.06% |
| 6937 天虹 |
-5 |
1,472 |
2.17% |
| 6944 兆聯實業 |
-204 |
10,975 |
14.38% |
| 6949 沛爾生醫-創 |
-14 |
1,526 |
2.35% |
| 6951 青新-創 |
3 |
879 |
1.91% |
| 6953 家碩 |
1 |
361 |
1.20% |
| 6955 邦睿生技-創 |
1 |
4,370 |
17.62% |
| 6957 裕慶-KY |
-10 |
3,517 |
6.33% |
| 6958 日盛台駿 |
5 |
1,340 |
0.33% |
| 6961 旅天下 |
1 |
77 |
0.28% |
| 6962 奕力-KY |
852 |
211,190 |
42.89% |
| 6965 中傑-KY |
34 |
120,737 |
77.22% |
| 6967 汎瑋材料 |
1 |
473 |
1.89% |
| 6968 萬達寵物 |
4 |
455 |
0.92% |
| 6969 成信實業*-創 |
1 |
124 |
0.28% |
| 6982 大井泵浦 |
33 |
786 |
1.93% |
| 6988 威力暘-創 |
-2 |
1,745 |
3.66% |
| 6994 富威電力 |
-99 |
813 |
1.09% |
| 6996 力領科技 |
14 |
1,034 |
2.46% |
| 7402 邑錡 |
-13 |
3,220 |
9.14% |
| 7547 碩網 |
37 |
7,941 |
24.22% |
| 7556 意德士 |
1 |
1,106 |
4.04% |
| 7610 聯友金屬-創 |
-315 |
8,029 |
16.52% |
| 7631 聚賢研發-創 |
-1 |
82 |
0.41% |
| 7642 昶瑞機電 |
3 |
133 |
0.44% |
| 7703 銳澤 |
-56 |
1,633 |
4.69% |
| 7704 明遠精密 |
6 |
137 |
0.40% |
| 7705 三商餐飲 |
1 |
1,011 |
1.52% |
| 7709 榮田 |
6 |
147 |
0.37% |
| 7711 永擎 |
-25 |
533 |
0.74% |
| 7712 博盛半導體 |
-86 |
907 |
2.78% |
| 7713 威力德生醫 |
-4 |
41 |
0.09% |
| 7714 創泓科技 |
44 |
234 |
1.11% |
| 7715 裕山 |
1 |
480 |
1.44% |
| 7717 萊德光電-KY |
28 |
4,458 |
17.99% |
| 7718 友鋮 |
-5 |
396 |
0.85% |
| 7721 微程式 |
16 |
255 |
0.45% |
| 7722 LINEPAY |
3 |
40,125 |
59.00% |
| 7723 築間 |
-49 |
328 |
0.64% |
| 7728 光焱科技 |
-68 |
434 |
3.13% |
| 7730 暉盛-創 |
-21 |
676 |
1.83% |
| 7734 印能科技 |
-11 |
630 |
2.24% |
| 7736 虎山 |
12 |
628 |
0.82% |
| 7738 東聯互動 |
7 |
111 |
0.40% |
| 7740 熙特爾-創 |
-80 |
2,584 |
4.85% |
| 7743 金利食安 |
-3 |
1,048 |
2.87% |
| 7744 崴寶 |
33 |
8,898 |
27.80% |
| 7749 意騰-KY |
12 |
11,072 |
23.81% |
| 7750 新代 |
45 |
11,422 |
15.89% |
| 7751 竑騰 |
-1 |
1,054 |
3.91% |
| 7753 星亞 |
4 |
37 |
0.14% |
| 7757 金色三麥 |
-2 |
4,720 |
19.58% |
| 7765 中華資安 |
14 |
237 |
0.58% |
| 7767 仁大資訊 |
7 |
24 |
0.07% |
| 7769 鴻勁 |
-12 |
29,605 |
16.45% |
| 7770 君曜 |
1 |
75 |
0.24% |
| 7777 能率亞洲 |
-30 |
431 |
0.23% |
| 7780 大研生醫* |
25 |
4,923 |
0.60% |
| 7782 光速火箭 |
-5 |
64 |
0.27% |
| 7786 東方風能 |
-36 |
1,968 |
1.12% |
| 7788 松川精密 |
138 |
3,442 |
4.31% |
| 7791 皇家可口 |
12 |
377 |
0.47% |
| 7792 安葆 |
-15 |
8,787 |
18.83% |
| 7795 長廣 |
-417 |
3,977 |
5.04% |
| 7799 禾榮科 |
-36 |
6,195 |
3.95% |
| 7805 威聯通 |
-29 |
2,916 |
8.80% |
| 7810 捷創科技 |
-20 |
87 |
0.43% |
| 7811 民盛 |
1 |
98 |
0.29% |
| 7823 奧義賽博-KY創 |
12 |
8,582 |
25.62% |
| 8011 台通 |
-215 |
5,950 |
3.58% |
| 8016 矽創 |
219 |
36,852 |
30.67% |
| 8021 尖點 |
2,557 |
20,584 |
14.19% |
| 8024 佑華 |
-2 |
1,051 |
2.32% |
| 8027 鈦昇 |
7 |
18,606 |
17.31% |
| 8028 昇陽半導體 |
-153 |
34,232 |
19.83% |
| 8032 光菱 |
1 |
536 |
1.03% |
| 8033 雷虎 |
-86 |
6,464 |
4.23% |
| 8034 榮群 |
42 |
5,898 |
10.42% |
| 8038 長園科 |
-45 |
746 |
1.19% |
| 8039 台虹 |
-761 |
42,808 |
16.67% |
| 8040 九暘 |
0 |
2,376 |
2.46% |
| 8042 金山電 |
30 |
10,932 |
8.44% |
| 8043 蜜望實 |
-25 |
4,451 |
5.57% |
| 8044 網家 |
-84 |
15,640 |
7.60% |
| 8045 達運光電 |
50 |
1,012 |
1.06% |
| 8046 南電 |
4,337 |
78,929 |
12.21% |
| 8047 星雲 |
-31 |
388 |
0.93% |
| 8048 德勝 |
-70 |
6,851 |
11.87% |
| 8049 晶采 |
1 |
3,064 |
2.59% |
| 8050 廣積 |
28 |
6,480 |
3.15% |
| 8054 安國 |
77 |
12,588 |
11.90% |
| 8059 凱碩 |
-53 |
1,156 |
0.59% |
| 8064 東捷 |
3,911 |
45,070 |
27.34% |
| 8066 來思達 |
-2 |
1,105 |
3.01% |
| 8068 全達 |
-5 |
7,248 |
8.97% |
| 8069 元太 |
-998 |
448,458 |
38.99% |
| 8070 長華* |
-395 |
60,390 |
8.32% |
| 8071 能率網通 |
33 |
2,511 |
4.17% |
| 8072 陞泰 |
-5 |
2,138 |
2.67% |
| 8074 鉅橡 |
143 |
1,893 |
2.33% |
| 8076 伍豐 |
-36 |
20,159 |
6.89% |
| 8080 泰霖 |
-3 |
10 |
0.01% |
| 8081 致新 |
13 |
19,807 |
22.98% |
| 8083 瑞穎 |
17 |
1,237 |
3.52% |
| 8084 巨虹 |
6 |
558 |
0.80% |
| 8085 福華 |
-7 |
4,429 |
3.16% |
| 8086 宏捷科 |
-82 |
52,793 |
26.86% |
| 8087 麗升能源 |
12 |
1,205 |
3.11% |
| 8088 品安 |
33 |
8,053 |
13.21% |
| 8089 康全電訊 |
32 |
3,896 |
5.90% |
| 8091 翔名 |
183 |
7,377 |
13.98% |
| 8092 建暐 |
4 |
418 |
0.73% |
| 8096 擎亞 |
189 |
47,128 |
31.55% |
| 8097 常珵 |
4 |
1,125 |
1.76% |
| 8099 大世科 |
-5 |
3,379 |
3.37% |
| 8102 傑霖科技 |
1 |
34 |
0.14% |
| 8103 瀚荃 |
-201 |
16,923 |
21.57% |
| 8104 錸寶 |
-156 |
1,448 |
1.39% |
| 8105 凌巨 |
-72 |
171,963 |
38.94% |
| 8107 大億金茂 |
1 |
563 |
0.75% |
| 8109 博大 |
-54 |
4,102 |
4.99% |
| 8110 華東 |
-1,059 |
11,243 |
2.17% |
| 8111 立碁 |
-291 |
8,862 |
8.12% |
| 8112 至上 |
-1,412 |
145,161 |
27.63% |
| 8114 振樺電 |
-49 |
10,588 |
13.86% |
| 8121 越峰 |
-14 |
4,532 |
2.12% |
| 8131 福懋科 |
-118 |
13,752 |
3.10% |
| 8147 正淩 |
8 |
6,703 |
16.50% |
| 8150 南茂 |
696 |
303,439 |
43.07% |
| 8155 博智 |
-158 |
12,649 |
22.68% |
| 8162 微矽電子-創 |
7 |
609 |
0.88% |
| 8163 達方 |
-216 |
18,497 |
6.60% |
| 8171 天宇 |
-3 |
3,033 |
2.69% |
| 8176 智捷 |
1 |
635 |
0.88% |
| 8182 加高 |
-7 |
55,243 |
51.60% |
| 8183 精星 |
-24 |
5,053 |
4.16% |
| 8201 無敵 |
-1 |
405 |
0.64% |
| 8210 勤誠 |
-204 |
17,707 |
14.13% |
| 8213 志超 |
-112 |
56,088 |
20.67% |
| 8215 明基材 |
58 |
3,913 |
1.22% |
| 8222 寶一 |
-80 |
1,231 |
1.79% |
| 8227 巨有科技 |
-10 |
2,600 |
6.57% |
| 8234 新漢 |
-36 |
8,830 |
6.25% |
| 8240 華宏 |
67 |
8,754 |
8.75% |
| 8249 菱光 |
2 |
1,733 |
1.25% |
| 8255 朋程 |
26 |
10,111 |
9.93% |
| 8261 富鼎 |
-142 |
6,477 |
5.45% |
| 8271 宇瞻 |
132 |
27,151 |
21.19% |
| 8277 商丞 |
16 |
1,940 |
2.11% |
| 8279 生展 |
0 |
1,520 |
5.60% |
| 8289 泰藝 |
-14 |
1,085 |
1.58% |
| 8299 群聯 |
764 |
95,283 |
46.12% |
| 8341 日友 |
-4 |
5,218 |
4.01% |
| 8342 益張 |
1 |
56 |
0.16% |
| 8349 恒耀 |
-43 |
2,899 |
1.38% |
| 8358 金居 |
4,515 |
55,221 |
21.86% |
| 8367 建新國際 |
12 |
1,892 |
2.05% |
| 8374 羅昇 |
-43 |
2,510 |
2.23% |
| 8383 千附 |
98 |
14,137 |
12.42% |
| 8390 金益鼎 |
-235 |
15,044 |
15.65% |
| 8401 白紗科 |
-9 |
164 |
0.23% |
| 8403 盛弘 |
19 |
2,641 |
1.91% |
| 8404 百和興業-KY |
-1 |
222,070 |
52.88% |
| 8409 商之器 |
0 |
25 |
0.07% |
| 8410 森田 |
-1 |
251 |
0.68% |
| 8411 福貞-KY |
2 |
117,221 |
53.67% |
| 8415 大國鋼 |
-86 |
105,099 |
10.18% |
| 8416 實威 |
1 |
219 |
0.77% |
| 8421 旭源 |
-7 |
440 |
0.80% |
| 8422 可寧衛* |
-2,931 |
62,430 |
5.49% |
| 8423 保綠-KY |
-1 |
10,345 |
24.79% |
| 8424 惠普 |
-1 |
173 |
0.48% |
| 8429 金麗-KY |
-1 |
56,389 |
30.35% |
| 8431 匯鑽科 |
-135 |
4,595 |
9.42% |
| 8433 弘帆 |
-3 |
724 |
1.32% |
| 8435 鉅邁 |
1 |
171 |
0.48% |
| 8436 大江 |
-222 |
17,781 |
15.10% |
| 8437 大地-KY |
29 |
11,204 |
23.83% |
| 8438 昶昕 |
145 |
734 |
1.04% |
| 8440 綠電 |
17 |
968 |
1.92% |
| 8442 威宏-KY |
5 |
39,091 |
57.93% |
| 8443 阿瘦 |
-1 |
2,764 |
4.13% |
| 8444 綠河-KY |
-1 |
65,353 |
58.78% |
| 8446 華研 |
27 |
3,275 |
6.18% |
| 8450 霹靂 |
5 |
272 |
0.53% |
| 8454 富邦媒 |
146 |
34,079 |
12.86% |
| 8462 柏文 |
121 |
3,270 |
4.12% |
| 8463 潤泰材 |
11 |
561 |
0.37% |
| 8464 億豐 |
294 |
119,811 |
40.88% |
| 8466 美吉吉-KY |
9 |
40,106 |
50.24% |
| 8467 波力-KY |
5 |
22,379 |
46.26% |
| 8472 夠麻吉 |
-1 |
228 |
1.28% |
| 8473 山林水 |
-303 |
4,141 |
2.28% |
| 8476 台境* |
-112 |
2,065 |
1.24% |
| 8477 創業家 |
-1 |
107 |
0.16% |
| 8478 東哥遊艇 |
-52 |
37,586 |
39.99% |
| 8481 政伸 |
-1 |
207 |
0.31% |
| 8487 愛爾達-創 |
1 |
204 |
0.76% |
| 8488 吉源-KY |
1 |
51,261 |
69.74% |
| 8489 三貝德 |
-34 |
3,012 |
5.09% |
| 8499 鼎炫-KY |
7 |
29,524 |
71.71% |
| 8905 裕國 |
-1 |
590 |
0.49% |
| 8906 花王 |
5 |
207 |
0.46% |
| 8908 欣雄 |
23 |
788 |
0.24% |
| 8916 光隆 |
6 |
5,428 |
3.62% |
| 8917 欣泰 |
7 |
2,217 |
1.36% |
| 8921 沈氏 |
0 |
88 |
0.18% |
| 8924 大田 |
-6 |
2,853 |
3.40% |
| 8926 台汽電 |
-255 |
70,768 |
9.69% |
| 8927 北基 |
138 |
14,605 |
3.41% |
| 8928 鉅明 |
-11 |
223 |
0.43% |
| 8929 富堡 |
-1 |
248 |
0.49% |
| 8930 青鋼 |
13 |
2,335 |
2.85% |
| 8932 智通* |
-499 |
101,745 |
28.42% |
| 8933 愛地雅 |
30 |
2,864 |
0.87% |
| 8935 邦泰 |
-48 |
881 |
0.77% |
| 8936 國統 |
-1,765 |
25,623 |
10.32% |
| 8937 合騏 |
35 |
3,856 |
3.57% |
| 8938 明安 |
-241 |
12,508 |
8.05% |
| 8940 新天地 |
-10 |
5,607 |
8.30% |
| 8942 森鉅 |
-6 |
26,979 |
13.56% |
| 8996 高力 |
91 |
30,882 |
33.76% |
| 9103 美德醫療-DR |
37 |
1,784 |
0.86% |
| 910322康師傅-DR |
-5 |
2,534 |
11.53% |
| 9105 泰金寶-DR |
3,264 |
11,071 |
0.66% |
| 910861神州-DR |
-60 |
137 |
0.40% |
| 911622泰聚亨-DR |
-5 |
0 |
0.00% |
| 912000晨訊科-DR |
-27 |
3,930 |
2.46% |
| 9136 巨騰-DR |
-183 |
2,934 |
1.93% |
| 9802 鈺齊-KY |
209 |
83,041 |
41.31% |
| 9902 台火 |
8 |
2,026 |
2.06% |
| 9904 寶成 |
-1,247 |
1,266,204 |
42.96% |
| 9905 大華 |
1 |
6,532 |
2.14% |
| 9906 欣巴巴 |
-47 |
1,318 |
1.45% |
| 9907 統一實 |
582 |
271,802 |
17.21% |
| 9908 大台北 |
248 |
5,881 |
1.13% |
| 9910 豐泰 |
-183 |
100,731 |
10.20% |
| 9911 櫻花 |
-781 |
41,971 |
18.87% |
| 9912 偉聯 |
-2 |
8,478 |
15.65% |
| 9914 美利達 |
-158 |
69,406 |
23.21% |
| 9917 中保科 |
56 |
179,078 |
39.68% |
| 9918 欣天然 |
15 |
4,589 |
2.54% |
| 9919 康那香 |
93 |
8,727 |
4.46% |
| 9921 巨大 |
-313 |
105,215 |
26.83% |
| 9924 福興 |
-80 |
16,365 |
10.85% |
| 9925 新保 |
-28 |
69,794 |
18.01% |
| 9926 新海 |
12 |
540 |
0.30% |
| 9927 泰銘 |
23 |
8,030 |
6.69% |
| 9929 秋雨 |
-3 |
217 |
0.21% |
| 9930 中聯資源 |
5 |
4,856 |
1.95% |
| 9931 欣高 |
12 |
812 |
0.67% |
| 9933 中鼎 |
1,587 |
135,314 |
15.06% |
| 9934 成霖 |
70 |
54,958 |
13.37% |
| 9935 慶豐富 |
-20 |
10,329 |
5.80% |
| 9937 全國 |
28 |
4,849 |
1.56% |
| 9938 百和 |
-187 |
48,148 |
16.15% |
| 9939 宏全 |
163 |
39,539 |
13.36% |
| 9940 信義 |
16 |
28,519 |
3.87% |
| 9941 裕融 |
3,009 |
40,983 |
7.11% |
| 9942 茂順 |
21 |
3,193 |
3.84% |
| 9943 好樂迪 |
-2 |
1,395 |
1.11% |
| 9944 新麗 |
0 |
1,003 |
0.94% |
| 9945 潤泰新 |
-233 |
251,698 |
8.84% |
| 9946 三發地產 |
35 |
7,909 |
2.42% |
| 9949 琉園 |
4 |
1,059 |
2.40% |
| 9950 萬國通 |
-1 |
92 |
0.05% |
| 9951 皇田 |
12 |
3,788 |
5.16% |
| 9955 佳龍 |
-102 |
5,621 |
5.38% |
| 9958 世紀鋼 |
-145 |
31,140 |
12.61% |
| 9960 邁達康 |
1 |
3,124 |
9.30% |
| 9962 有益 |
-1 |
287 |
0.31% |
|
|
|