|
|
| 外資買賣超明細
最後更新日: 07/28 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-13,764 |
19,438 |
0.97% |
| 00401A主動摩根台灣鑫收 |
-2,228 |
3,344 |
1.45% |
| 00402A主動安聯美國科技 |
-28 |
11,167 |
1.49% |
| 00403A主動統一升級50 |
-232,883 |
68,426 |
0.40% |
| 00404A主動聯博動能50 |
-2,545 |
3,830 |
1.05% |
| 00405A主動富邦台灣龍耀 |
-31,254 |
5,332 |
0.15% |
| 00406A主動中信台灣收益 |
-502 |
6,717 |
0.48% |
| 00407A主動凱基台灣 |
-383 |
15,754 |
0.51% |
| 00408A主動第一金優股息 |
-15 |
716 |
0.42% |
| 0050 元大台灣50 |
-148,154 |
983,044 |
4.52% |
| 0051 元大中型100 |
-10 |
122 |
0.49% |
| 0052 富邦科技 |
-1,561 |
40,762 |
1.54% |
| 0053 元大電子 |
-8 |
39 |
0.71% |
| 0055 元大MSCI金融 |
256 |
1,589 |
1.77% |
| 0056 元大高股息 |
-31,858 |
86,585 |
0.60% |
| 0057 富邦摩台 |
-2 |
85 |
5.58% |
| 0061 元大寶滬深 |
-225 |
6,030 |
6.24% |
| 006201元大富櫃50 |
-42 |
70 |
0.32% |
| 006203元大MSCI台灣 |
-5 |
8,004 |
78.33% |
| 006204永豐臺灣加權 |
-3 |
49 |
3.27% |
| 006205富邦上証 |
82 |
907 |
0.95% |
| 006206元大上證50 |
8 |
112 |
0.41% |
| 006207復華滬深 |
-2 |
505 |
2.41% |
| 006208富邦台50 |
-2,217 |
16,427 |
0.89% |
| 00631L元大台灣50正2 |
-30,210 |
24,716 |
0.33% |
| 00632R元大台灣50反1 |
-565 |
15,867 |
0.67% |
| 00633L富邦上証正2 |
90 |
963 |
0.81% |
| 00635U期元大S＆P黃金 |
-18 |
17,738 |
5.81% |
| 00636 國泰中國A50 |
117 |
512 |
0.53% |
| 00637L元大滬深300正2 |
-1,350 |
8,003 |
1.09% |
| 00639 富邦深100 |
-71 |
303 |
0.31% |
| 00640L富邦日本正2 |
-7 |
156 |
2.26% |
| 00642U期元大S＆P石油 |
22 |
2,884 |
3.07% |
| 00643 群益深証中小 |
-65 |
11,633 |
15.93% |
| 00645 富邦日本 |
-3 |
433 |
0.99% |
| 00646 元大S＆P500 |
774 |
5,242 |
0.91% |
| 00647L元大S＆P500正2 |
18 |
304 |
4.73% |
| 00650L復華香港正2 |
86 |
2,051 |
1.77% |
| 00651R復華香港反1 |
-54 |
380 |
1.18% |
| 00652 富邦印度 |
229 |
1,013 |
1.56% |
| 00653L富邦印度正2 |
74 |
362 |
2.51% |
| 00655L國泰中國A50正2 |
-41 |
600 |
1.03% |
| 00657 國泰日經225 |
115 |
683 |
10.36% |
| 00661 元大日經225 |
-70 |
1,776 |
7.58% |
| 00662 富邦NASDAQ |
35 |
2,513 |
0.28% |
| 00663L國泰臺灣加權正2 |
-537 |
6,314 |
3.91% |
| 00664R國泰臺灣加權反1 |
0 |
177 |
0.02% |
| 00665L富邦恒生國企正2 |
803 |
8,579 |
1.83% |
| 00666R富邦恒生國企反1 |
8 |
1,271 |
8.69% |
| 00668 國泰美國道瓊 |
1 |
181 |
2.42% |
| 00669R國泰美國道瓊反1 |
-4 |
454 |
0.22% |
| 00670L富邦NASDAQ正2 |
-43 |
133 |
0.17% |
| 00671R富邦NASDAQ反1 |
0 |
914 |
0.16% |
| 00673R期元大S＆P原油反1 |
-154 |
919 |
0.15% |
| 00674R期元大S＆P黃金反1 |
25 |
1,245 |
8.07% |
| 00675L富邦臺灣加權正2 |
-100 |
2,304 |
2.02% |
| 00676R富邦臺灣加權反1 |
52 |
856 |
0.50% |
| 00678 群益那斯達克生技 |
147 |
647 |
7.66% |
| 00679B元大美債20年 |
11,694 |
187,781 |
2.91% |
| 00680L元大美債20正2 |
178 |
20,571 |
1.36% |
| 00681R元大美債20反1 |
-2 |
1,477 |
19.44% |
| 00685L群益臺灣加權正2 |
9 |
14,314 |
0.24% |
| 00686R群益臺灣加權反1 |
5 |
789 |
0.37% |
| 00687B國泰20年美債 |
9,644 |
175,769 |
3.88% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
463 |
6,523 |
1.02% |
| 00689R國泰20年美債反1 |
150 |
3,257 |
47.27% |
| 00690 兆豐藍籌30 |
-50 |
162 |
0.19% |
| 00692 富邦公司治理 |
-352 |
1,587 |
0.25% |
| 00693U期街口S＆P黃豆 |
97 |
3,478 |
4.36% |
| 00694B富邦美債1-3 |
13 |
308 |
0.84% |
| 00695B富邦美債7-10 |
-6 |
241 |
0.60% |
| 00696B富邦美債20年 |
1,456 |
18,825 |
3.03% |
| 00697B元大美債7-10 |
0 |
172 |
0.26% |
| 00700 富邦恒生國企 |
419 |
2,759 |
7.88% |
| 00701 國泰股利精選30 |
-743 |
1,006 |
0.58% |
| 00702 國泰標普低波高息 |
0 |
1,233 |
18.44% |
| 00706L期元大S＆P日圓正2 |
-7 |
267 |
0.17% |
| 00708L期元大S＆P黃金正2 |
145 |
677 |
0.53% |
| 00710B復華彭博非投等債 |
48 |
240 |
0.13% |
| 00711B復華彭博新興債 |
4 |
1,080 |
0.12% |
| 00712 復華富時不動產 |
2,798 |
20,563 |
0.40% |
| 00713 元大台灣高息低波 |
182 |
13,702 |
0.79% |
| 00714 群益道瓊美國地產 |
500 |
2,033 |
9.64% |
| 00715L期街口布蘭特正2 |
-459 |
3,600 |
3.25% |
| 00717 富邦美國特別股 |
6 |
724 |
0.58% |
| 00719B元大美債1-3 |
1,330 |
5,765 |
1.05% |
| 00720B元大投資級公司債 |
2,815 |
35,609 |
0.90% |
| 00722B群益投資級電信債 |
195 |
4,022 |
0.27% |
| 00723B群益投資級科技債 |
0 |
106 |
0.00% |
| 00724B群益投資級金融債 |
-65 |
898 |
0.02% |
| 00725B國泰投資級公司債 |
778 |
18,272 |
0.49% |
| 00726B國泰新興投等債 |
3 |
128 |
0.01% |
| 00727B國泰優選非投等債 |
0 |
131 |
0.23% |
| 00728 第一金工業30 |
-97 |
190 |
0.49% |
| 00730 富邦臺灣優質高息 |
-158 |
360 |
0.51% |
| 00731 復華富時高息低波 |
-56 |
753 |
3.48% |
| 00733 富邦臺灣中小 |
-401 |
2,044 |
3.12% |
| 00734B台新JPM新興債 |
-2 |
383 |
1.53% |
| 00735 國泰臺韓科技 |
-604 |
1,857 |
1.61% |
| 00737 國泰AI機器人 |
56 |
510 |
2.26% |
| 00738U期元大道瓊白銀 |
-105 |
4,981 |
2.01% |
| 00739 元大MSCI A股 |
-1 |
727 |
2.79% |
| 00740B富邦全球投等債 |
511 |
2,864 |
0.13% |
| 00741B富邦全球非投等債 |
0 |
29 |
0.22% |
| 00746B富邦A級公司債 |
157 |
12,386 |
0.48% |
| 00749B凱基新興債10+ |
0 |
408 |
0.03% |
| 00750B凱基科技債10+ |
0 |
311 |
0.21% |
| 00751B元大AAA至A公司債 |
982 |
27,086 |
0.53% |
| 00752 中信中國50 |
3,082 |
7,243 |
2.56% |
| 00753L中信中國50正2 |
839 |
23,277 |
3.20% |
| 00754B群益AAA-AA公司債 |
-82 |
14 |
0.00% |
| 00755B群益投資級公用債 |
-40 |
127 |
0.04% |
| 00756B群益投等新興公債 |
1 |
43 |
0.00% |
| 00757 統一FANG+ |
157 |
2,653 |
0.97% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
81 |
0.17% |
| 00760B復華新興企業債 |
-2 |
134 |
0.03% |
| 00761B國泰A級公司債 |
-189 |
12,933 |
0.47% |
| 00762 元大全球AI |
-281 |
440 |
0.91% |
| 00763U期街口道瓊銅 |
-3 |
2,180 |
4.68% |
| 00764B群益25年美債 |
521 |
3,591 |
0.23% |
| 00768B復華20年美債 |
248 |
1,206 |
0.15% |
| 00770 國泰北美科技 |
-166 |
976 |
1.22% |
| 00772B中信高評級公司債 |
1,156 |
16,895 |
0.50% |
| 00773B中信優先金融債 |
164 |
1,207 |
0.04% |
| 00777B凱基AAA至A公司債 |
0 |
268 |
0.01% |
| 00778B凱基金融債20+ |
0 |
435 |
0.02% |
| 00779B凱基美債25+ |
114 |
459 |
0.03% |
| 00780B國泰A級金融債 |
76 |
212 |
0.08% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
197 |
1.01% |
| 00785B富邦金融投等債 |
50 |
318 |
0.02% |
| 00786B元大10年IG銀行債 |
27 |
293 |
1.39% |
| 00787B元大10年IG醫療債 |
2 |
171 |
1.38% |
| 00788B元大10年IG電能債 |
33 |
604 |
2.39% |
| 00789B復華公司債A3 |
0 |
217 |
0.04% |
| 00791B復華信用債1-5 |
0 |
232 |
0.08% |
| 00792B群益A級公司債 |
-54 |
141 |
0.00% |
| 00793B群益AAA-A醫療債 |
-20 |
215 |
7.10% |
| 00795B中信美國公債20年 |
4,046 |
23,755 |
1.53% |
| 00799B國泰A級醫療債 |
2 |
50 |
0.19% |
| 00830 國泰費城半導體 |
-1,217 |
30,472 |
3.82% |
| 00834B第一金金融債10+ |
-51 |
364 |
1.56% |
| 00836B永豐10年A公司債 |
0 |
142 |
0.02% |
| 00840B凱基IG精選15+ |
0 |
77 |
0.12% |
| 00841B凱基AAA-AA公司債 |
-1 |
308 |
0.43% |
| 00842B台新美元銀行債 |
0 |
49 |
0.26% |
| 00844B台新15年IG金融債 |
-50 |
397 |
0.17% |
| 00845B富邦新興投等債 |
20 |
333 |
0.14% |
| 00846B富邦歐洲銀行債 |
0 |
60 |
0.08% |
| 00847B中信美國市政債 |
0 |
266 |
5.53% |
| 00848B中信新興亞洲債 |
20 |
20 |
0.01% |
| 00849B中信EM主權債0-5 |
-1 |
354 |
0.07% |
| 00850 元大臺灣ESG永續 |
-396 |
1,512 |
0.36% |
| 00853B統一美債10年Aa-A |
75 |
1,049 |
0.58% |
| 00856B永豐1-3年美公債 |
0 |
757 |
11.14% |
| 00857B永豐20年美公債 |
1,188 |
3,014 |
0.56% |
| 00858 永豐美國500大 |
2 |
350 |
0.29% |
| 00859B群益0-1年美債 |
265 |
1,078 |
3.99% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
-24 |
835 |
1.20% |
| 00862B中信投資級公司債 |
44 |
147 |
0.01% |
| 00863B中信全球電信債 |
62 |
738 |
0.14% |
| 00864B中信美國公債0-1 |
1,000 |
2,381 |
2.38% |
| 00865B國泰US短期公債 |
1,239 |
5,735 |
2.06% |
| 00867B台新A-BBB電信債 |
0 |
604 |
0.10% |
| 00870B元大15年EM主權債 |
1 |
5,364 |
0.95% |
| 00876 元大全球5G |
-143 |
655 |
0.70% |
| 00877 復華中國5G |
-301 |
288 |
0.18% |
| 00878 國泰永續高股息 |
-7,532 |
59,893 |
0.32% |
| 00881 國泰台灣科技龍頭 |
-6,890 |
16,587 |
0.68% |
| 00882 中信中國高股息 |
1,788 |
14,512 |
0.71% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
796 |
6,540 |
1.06% |
| 00886 永豐美國科技 |
0 |
139 |
3.12% |
| 00887 永豐中國科技50大 |
-503 |
1,387 |
0.33% |
| 00888 永豐台灣ESG |
-168 |
957 |
0.13% |
| 00890B凱基ESG BBB債15+ |
6 |
241 |
1.31% |
| 00891 中信關鍵半導體 |
-8,300 |
20,870 |
1.21% |
| 00892 富邦台灣半導體 |
-432 |
4,845 |
1.49% |
| 00893 國泰智能電動車 |
-839 |
890 |
0.24% |
| 00894 中信小資高價30 |
-77 |
2,351 |
1.57% |
| 00895 富邦未來車 |
65 |
738 |
0.49% |
| 00896 中信綠能及電動車 |
-1,378 |
1,226 |
0.31% |
| 00897 富邦基因免疫生技 |
198 |
7,457 |
5.21% |
| 00898 國泰基因免疫革命 |
387 |
4,475 |
3.18% |
| 00899 FT潔淨能源 |
0 |
101 |
0.60% |
| 00900 富邦特選高股息30 |
-147 |
11,846 |
0.73% |
| 00901 永豐智能車供應鏈 |
-304 |
286 |
0.45% |
| 00902 中信電池及儲能 |
-177 |
404 |
0.17% |
| 00903 富邦元宇宙 |
-7 |
855 |
1.73% |
| 00904 台新臺灣半導體30 |
-35 |
512 |
0.31% |
| 00905 FT臺灣Smart |
-1,281 |
733 |
0.20% |
| 00907 永豐優息存股 |
-790 |
2,135 |
1.37% |
| 00908 富邦入息REITs+ |
13 |
1,570 |
4.43% |
| 00909 國泰數位支付服務 |
-503 |
2,851 |
2.69% |
| 00910 第一金太空衛星 |
161 |
9,241 |
7.25% |
| 00911 兆豐洲際半導體 |
2 |
72 |
0.26% |
| 00912 中信臺灣智慧50 |
-258 |
1,011 |
1.67% |
| 00913 兆豐台灣晶圓製造 |
-970 |
167 |
0.34% |
| 00915 凱基優選高股息30 |
205 |
7,868 |
1.51% |
| 00916 國泰全球品牌50 |
129 |
2,171 |
1.82% |
| 00917 中信特選金融 |
635 |
3,196 |
5.19% |
| 00918 大華優利高填息30 |
-6,925 |
38,065 |
1.09% |
| 00919 群益台灣精選高息 |
-14,726 |
43,998 |
0.24% |
| 00920 富邦ESG綠色電力 |
1 |
686 |
3.38% |
| 00921 兆豐龍頭等權重 |
-101 |
749 |
1.36% |
| 00922 國泰台灣領袖50 |
-1,920 |
422,473 |
19.83% |
| 00923 群益台ESG低碳50 |
-182 |
1,156 |
0.13% |
| 00924 復華S＆P500成長 |
-192 |
3,727 |
0.84% |
| 00926 凱基全球菁英55 |
-2 |
2,725 |
2.94% |
| 00927 群益半導體收益 |
-6,732 |
26,063 |
1.92% |
| 00928 中信上櫃ESG30 |
-80 |
71 |
0.15% |
| 00929 復華台灣科技優息 |
-2,286 |
30,515 |
0.64% |
| 00930 永豐ESG低碳高息 |
-438 |
1,454 |
1.10% |
| 00931B統一美債20年 |
1,285 |
3,873 |
0.17% |
| 00932 兆豐永續高息等權 |
-216 |
1,838 |
1.53% |
| 00933B國泰10Y+金融債 |
3,886 |
91,267 |
1.42% |
| 00934 中信成長高股息 |
-146 |
3,753 |
0.88% |
| 00935 野村臺灣新科技50 |
-12,692 |
26,357 |
3.14% |
| 00936 台新永續高息中小 |
-950 |
3,298 |
1.60% |
| 00937B群益ESG投等債20+ |
16,613 |
81,612 |
0.48% |
| 00938 凱基優選30 |
-12 |
1,115 |
1.13% |
| 00939 統一台灣高息動能 |
-194 |
13,265 |
1.11% |
| 00940 元大台灣價值高息 |
-1,763 |
21,131 |
0.38% |
| 00941 中信上游半導體 |
1,245 |
3,063 |
0.67% |
| 00942B台新美A公司債20+ |
470 |
2,406 |
0.11% |
| 00943 兆豐電子高息等權 |
1 |
8,775 |
21.20% |
| 00944 野村趨勢動能高息 |
-236 |
716 |
1.30% |
| 00945B凱基美國非投等債 |
2,024 |
5,361 |
0.66% |
| 00946 群益科技高息成長 |
-1,083 |
2,448 |
0.53% |
| 00947 台新臺灣IC設計 |
-4,236 |
3,908 |
1.37% |
| 00948B中信優息投資級債 |
238 |
11,642 |
0.29% |
| 00949 復華日本龍頭 |
15 |
2,193 |
1.26% |
| 00950B凱基A級公司債 |
1,026 |
3,859 |
0.09% |
| 00951 台新日本半導體 |
-1,503 |
0 |
0.00% |
| 00952 凱基台灣AI50 |
-594 |
4,175 |
1.70% |
| 00953B群益優選非投等債 |
5,600 |
13,071 |
0.31% |
| 00954 中信日本半導體 |
-1,180 |
569 |
0.48% |
| 00955 中信日本商社 |
-1,247 |
10,703 |
1.86% |
| 00956 中信日經高股息 |
36 |
1,159 |
3.39% |
| 00957B兆豐US優選投等債 |
0 |
590 |
0.30% |
| 00958B永豐ESG銀行債15+ |
68 |
5,702 |
4.56% |
| 00959B大華投等美債15Y+ |
838 |
2,158 |
0.42% |
| 00960 野村全球航運龍頭 |
7 |
205 |
0.34% |
| 00961 FT臺灣永續高息 |
-1,809 |
3,918 |
0.87% |
| 00962 台新AI優息動能 |
33 |
1,081 |
1.98% |
| 00963 中信全球高股息 |
558 |
3,326 |
3.23% |
| 00964 中信亞太高股息 |
-70 |
1,741 |
2.49% |
| 00965 元大航太防衛科技 |
202 |
5,393 |
1.22% |
| 00966B統一ESG投等債15+ |
0 |
625 |
0.53% |
| 00967B元大優息美債 |
-1 |
775 |
0.42% |
| 00968B元大優息投等債 |
-221 |
23,254 |
3.33% |
| 00969B元大零息超長美債 |
0 |
6,860 |
4.35% |
| 00970B台新BBB投等債20+ |
208 |
423 |
0.11% |
| 00971 野村美國研發龍頭 |
123 |
1,232 |
2.15% |
| 00972 野村日本動能高息 |
2 |
3,455 |
19.54% |
| 009800中信NASDAQ |
-16 |
1,544 |
0.53% |
| 009801中信美國創新科技 |
99 |
1,710 |
1.76% |
| 009802富邦旗艦50 |
-1,818 |
1,017 |
0.19% |
| 009803玉山市值動能50 |
-1,101 |
4,089 |
2.20% |
| 009804聯邦台精彩50 |
-709 |
1,041 |
0.66% |
| 009805台新美國電力基建 |
6,162 |
16,405 |
2.64% |
| 009806台新標普500 |
0 |
3,025 |
21.36% |
| 009807台新標普科技精選 |
0 |
3,051 |
21.39% |
| 009808華南永昌優選50 |
-223 |
1,038 |
2.56% |
| 009809富邦淨零ESG50 |
-12 |
337 |
1.04% |
| 00980A主動野村臺灣優選 |
-4,032 |
14,467 |
2.04% |
| 00980B台新特選IG債10+ |
0 |
148 |
0.27% |
| 00980D主動聯博投等入息 |
0 |
743 |
0.75% |
| 00980T平衡凱基美國TOP |
0 |
1,097 |
1.53% |
| 009810玉山全球藍籌100 |
5 |
206 |
1.07% |
| 009811統一美國50 |
1,595 |
10,079 |
4.08% |
| 009812野村日本東證 |
-326 |
2,982 |
3.03% |
| 009813貝萊德標普卓越50 |
73 |
7,688 |
2.24% |
| 009814富邦標普500 |
35 |
2,155 |
1.46% |
| 009815大華美國MAG7+ |
271 |
10,074 |
2.16% |
| 009816凱基台灣TOP50 |
-60,852 |
39,532 |
0.34% |
| 009817國泰日本不動產 |
613 |
12,506 |
5.10% |
| 009819中信數據及電力 |
101 |
18,711 |
2.77% |
| 00981A主動統一台股增長 |
-58,778 |
168,385 |
1.72% |
| 00981B第一金優選非投債 |
4,332 |
14,729 |
1.03% |
| 00981D主動中信非投等債 |
3,512 |
7,777 |
1.49% |
| 00981T平衡凱基雙核收息 |
100 |
1,036 |
0.46% |
| 009820元大納斯達克精選 |
-4,290 |
73,348 |
5.70% |
| 009821野村稀土關鍵資源 |
535 |
10,566 |
1.45% |
| 009822華南永昌未來金融 |
-14 |
80 |
0.07% |
| 009823群益S＆P500 |
4 |
13,417 |
3.59% |
| 009824群益美國科技巨頭 |
-801 |
32,256 |
4.92% |
| 009825聯邦美國金融創新 |
0 |
267 |
0.13% |
| 00982A主動群益台灣強棒 |
-7,368 |
30,819 |
1.39% |
| 00982BFT投資級債20+ |
0 |
2,671 |
9.40% |
| 00982D主動富邦動態入息 |
59 |
505 |
0.68% |
| 00983A主動中信ARK創新 |
66 |
1,742 |
1.74% |
| 00983B大華優利美公債20 |
-3 |
533 |
1.86% |
| 00983D主動富邦複合收益 |
-1 |
1,190 |
1.16% |
| 00984A主動安聯台灣高息 |
-2,935 |
5,161 |
0.80% |
| 00984B大華優利美A債15 |
250 |
1,754 |
1.38% |
| 00984D主動聯博全球非投 |
-10 |
2,000 |
0.31% |
| 00985A主動野村台灣50 |
-1,962 |
3,329 |
0.71% |
| 00985B群益ESG投等債0-5 |
31 |
3,855 |
0.64% |
| 00985D主動貝萊德優投等 |
22 |
37,091 |
43.77% |
| 00986A主動台新龍頭成長 |
67 |
1,211 |
2.92% |
| 00986BFT金融債10+ |
2 |
12,298 |
49.66% |
| 00986D主動復華金融債息 |
267 |
872 |
0.56% |
| 00987A主動台新優勢成長 |
-1,770 |
4,686 |
2.70% |
| 00987B野村10+澳洲公債 |
-3 |
889 |
1.26% |
| 00988A主動統一全球創新 |
-10,992 |
135,420 |
4.01% |
| 00988B玉山嚴選非投債 |
111 |
2,261 |
1.67% |
| 00989A主動摩根美國科技 |
22 |
2,641 |
3.61% |
| 00989B台新美國非投等債 |
-23 |
1,055 |
1.68% |
| 00990A主動元大AI新經濟 |
-8,892 |
61,975 |
2.50% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-46,981 |
34,773 |
0.76% |
| 00992A主動群益科技創新 |
-7,324 |
76,588 |
3.14% |
| 00993A主動安聯台灣 |
-2,222 |
8,043 |
1.02% |
| 00994A主動第一金台股優 |
-3,316 |
17,406 |
5.71% |
| 00995A主動中信台灣卓越 |
-2,397 |
4,038 |
1.35% |
| 00996A主動兆豐台灣豐收 |
-5,276 |
8,309 |
2.61% |
| 00997A主動群益美國增長 |
-1,192 |
66,098 |
5.21% |
| 00998A主動復華金融股息 |
0 |
5,603 |
2.67% |
| 00999A主動野村臺灣高息 |
-7,541 |
17,446 |
1.46% |
| 01001T土銀富邦R1 |
1 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-8 |
N/A |
N/A |
| 01009T王道圓滿R1 |
1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-15 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
17,795 |
1,085,981 |
14.43% |
| 1102 亞泥 |
1,602 |
433,698 |
12.22% |
| 1103 嘉泥 |
-48 |
37,211 |
4.46% |
| 1104 環泥 |
235 |
100,899 |
14.69% |
| 1108 幸福 |
-75 |
4,691 |
1.15% |
| 1109 信大 |
40 |
8,374 |
2.45% |
| 1110 東泥 |
66 |
34,288 |
5.99% |
| 1201 味全 |
213 |
25,431 |
5.02% |
| 1203 味王 |
40 |
4,437 |
1.84% |
| 1210 大成 |
-372 |
74,622 |
8.33% |
| 1215 卜蜂 |
256 |
112,231 |
38.07% |
| 1216 統一 |
781 |
1,754,845 |
30.88% |
| 1217 愛之味 |
249 |
41,412 |
8.37% |
| 1218 泰山 |
48 |
17,554 |
3.51% |
| 1219 福壽 |
50 |
20,972 |
6.14% |
| 1220 台榮 |
-10 |
12,380 |
6.99% |
| 1225 福懋油 |
59 |
2,713 |
1.11% |
| 1227 佳格 |
1,635 |
64,557 |
7.05% |
| 1229 聯華 |
771 |
157,904 |
8.79% |
| 1231 聯華食 |
154 |
9,255 |
3.10% |
| 1232 大統益 |
129 |
4,344 |
2.71% |
| 1233 天仁 |
7 |
5,128 |
5.66% |
| 1234 黑松 |
150 |
19,855 |
4.94% |
| 1235 興泰 |
6 |
616 |
0.32% |
| 1236 宏亞 |
2 |
480 |
0.55% |
| 1240 茂生農經 |
1 |
1,588 |
3.59% |
| 1256 鮮活果汁-KY |
-3 |
1,586 |
4.43% |
| 1259 安心 |
-1 |
8,463 |
26.12% |
| 1264 德麥 |
3 |
673 |
1.81% |
| 1268 漢來美食 |
8 |
896 |
2.12% |
| 1294 漢田生技 |
-1 |
693 |
2.26% |
| 1295 生合 |
-9 |
585 |
1.69% |
| 1301 台塑 |
-3,913 |
2,156,345 |
33.87% |
| 1303 南亞 |
1,199 |
2,545,172 |
32.09% |
| 1304 台聚 |
-2,178 |
330,899 |
27.83% |
| 1305 華夏 |
-1,365 |
15,787 |
2.71% |
| 1307 三芳 |
-130 |
28,418 |
7.14% |
| 1308 亞聚 |
-1,177 |
23,258 |
3.91% |
| 1309 台達化 |
584 |
9,353 |
2.35% |
| 1310 台苯 |
81 |
27,967 |
5.29% |
| 1312 國喬 |
-2,712 |
40,098 |
2.66% |
| 1313 聯成 |
-1,440 |
89,090 |
6.69% |
| 1314 中石化 |
-2,587 |
371,475 |
9.81% |
| 1315 達新 |
-8 |
1,346 |
1.35% |
| 1316 上曜 |
-722 |
15,239 |
3.79% |
| 1319 東陽 |
604 |
55,002 |
9.29% |
| 1321 大洋 |
8 |
15,674 |
6.89% |
| 1323 永裕 |
3 |
1,146 |
1.25% |
| 1324 地球 |
-2 |
710 |
0.94% |
| 1325 恆大 |
-26 |
747 |
0.87% |
| 1326 台化 |
314 |
2,215,274 |
37.79% |
| 1336 台翰 |
1 |
2,471 |
3.18% |
| 1337 再生-KY |
-198 |
68,348 |
25.41% |
| 1338 廣華-KY |
-7 |
5,343 |
6.37% |
| 1339 昭輝 |
-17 |
1,284 |
1.73% |
| 1340 勝悅-KY |
-41 |
39,726 |
25.97% |
| 1341 富林-KY |
3 |
42,256 |
79.95% |
| 1342 八貫 |
-86 |
25,869 |
33.16% |
| 1402 遠東新 |
2,833 |
809,283 |
15.11% |
| 1409 新纖 |
2,321 |
185,285 |
11.44% |
| 1410 南染 |
16 |
11,734 |
18.92% |
| 1413 宏洲 |
6 |
650 |
0.49% |
| 1414 東和 |
52 |
2,604 |
1.31% |
| 1416 廣豐 |
-81 |
11,610 |
6.26% |
| 1417 嘉裕 |
-21 |
2,748 |
1.44% |
| 1418 東華 |
-1 |
541 |
0.95% |
| 1419 新紡 |
7 |
4,149 |
1.38% |
| 1423 利華 |
-9 |
1,101 |
1.10% |
| 1432 大魯閣 |
-9 |
561 |
0.51% |
| 1434 福懋 |
818 |
135,388 |
8.03% |
| 1435 中福 |
-3 |
276 |
0.19% |
| 1436 華友聯 |
-72 |
10,855 |
5.59% |
| 1437 勤益控 |
18 |
17,375 |
8.60% |
| 1438 三地開發 |
0 |
530 |
0.47% |
| 1439 雋揚 |
-5 |
1,207 |
1.31% |
| 1440 南紡 |
-123 |
117,963 |
7.11% |
| 1441 大東 |
5 |
1,061 |
1.47% |
| 1442 名軒 |
-189 |
31,194 |
8.51% |
| 1443 立益物流 |
3 |
521 |
0.38% |
| 1444 力麗 |
192 |
52,687 |
5.29% |
| 1445 大宇 |
-4 |
4,108 |
3.14% |
| 1446 宏和 |
2 |
7,895 |
5.73% |
| 1447 力鵬 |
732 |
29,662 |
3.25% |
| 1449 佳和 |
11 |
7,515 |
5.91% |
| 1451 年興 |
-5 |
11,411 |
5.76% |
| 1452 宏益 |
7 |
2,356 |
1.77% |
| 1453 大將 |
2 |
750 |
0.66% |
| 1454 台富 |
-16 |
670 |
0.51% |
| 1455 集盛 |
-27 |
13,965 |
2.62% |
| 1456 怡華 |
-1 |
669 |
0.71% |
| 1457 宜進 |
8 |
6,227 |
1.96% |
| 1460 宏遠 |
-31 |
13,645 |
1.96% |
| 1463 強盛新 |
4 |
20,503 |
11.83% |
| 1464 得力 |
63 |
8,195 |
1.92% |
| 1465 偉全 |
10 |
594 |
0.57% |
| 1466 聚隆 |
169 |
1,064 |
0.95% |
| 1467 南緯 |
198 |
45,669 |
19.54% |
| 1468 昶和 |
18 |
3,420 |
2.13% |
| 1470 大統新創 |
3 |
309 |
0.35% |
| 1471 首利 |
-14 |
1,158 |
0.77% |
| 1472 三洋實業 |
0 |
456 |
0.86% |
| 1473 台南 |
11 |
7,521 |
5.14% |
| 1474 弘裕 |
7 |
839 |
0.64% |
| 1475 業旺 |
6 |
364 |
0.55% |
| 1476 儒鴻 |
105 |
82,692 |
30.13% |
| 1477 聚陽 |
307 |
46,454 |
18.83% |
| 1503 士電 |
-468 |
154,965 |
29.74% |
| 1504 東元 |
-5,468 |
157,656 |
6.63% |
| 1506 正道 |
48 |
2,625 |
0.87% |
| 1512 瑞利 |
0 |
5,393 |
5.49% |
| 1513 中興電 |
-1,027 |
50,975 |
10.13% |
| 1514 亞力 |
-69 |
35,748 |
13.08% |
| 1515 力山 |
1,152 |
8,944 |
4.92% |
| 1516 川飛 |
-9 |
2,343 |
5.85% |
| 1517 利奇 |
7 |
5,174 |
2.35% |
| 1519 華城 |
-174 |
58,334 |
18.46% |
| 1521 大億 |
0 |
25,113 |
32.94% |
| 1522 堤維西 |
18 |
7,165 |
2.28% |
| 1524 耿鼎 |
16 |
2,607 |
1.57% |
| 1525 江申 |
1 |
258 |
0.35% |
| 1526 日馳 |
-428 |
1,073 |
1.78% |
| 1527 鑽全 |
-56 |
14,396 |
10.38% |
| 1528 恩德 |
373 |
3,934 |
2.05% |
| 1529 樂事綠能 |
-146 |
1,414 |
0.91% |
| 1530 亞崴 |
-31 |
635 |
0.67% |
| 1531 高林股 |
-74 |
3,120 |
1.71% |
| 1532 勤美 |
-23 |
30,097 |
7.12% |
| 1533 車王電 |
-38 |
6,269 |
6.36% |
| 1535 中宇 |
59 |
1,046 |
0.84% |
| 1536 和大 |
-620 |
13,688 |
4.90% |
| 1537 廣隆 |
20 |
13,144 |
16.01% |
| 1538 正峰 |
-2 |
13 |
0.04% |
| 1539 巨庭 |
-11 |
703 |
1.07% |
| 1540 喬福 |
-255 |
1,667 |
1.95% |
| 1541 錩泰 |
9 |
7,823 |
9.92% |
| 1558 伸興 |
25 |
4,162 |
6.44% |
| 1560 中砂 |
-426 |
57,566 |
38.47% |
| 1563 巧新 |
-98 |
8,185 |
3.62% |
| 1565 精華 |
-39 |
3,787 |
7.51% |
| 1568 倉佑 |
-124 |
3,788 |
3.67% |
| 1569 濱川 |
151 |
3,091 |
2.14% |
| 1570 力肯 |
-13 |
1,010 |
1.96% |
| 1580 新麥 |
7 |
2,502 |
5.07% |
| 1582 信錦 |
-86 |
6,732 |
4.66% |
| 1583 程泰 |
-2 |
419 |
0.38% |
| 1584 精剛 |
-111 |
15,056 |
6.47% |
| 1586 和勤 |
19 |
2,636 |
1.99% |
| 1587 吉茂 |
6 |
16,419 |
20.50% |
| 1590 亞德客-KY |
178 |
161,605 |
80.80% |
| 1591 駿吉-KY |
80 |
1,855 |
4.87% |
| 1593 祺驊 |
-11 |
2,361 |
5.93% |
| 1595 川寶 |
127 |
3,838 |
7.07% |
| 1597 直得 |
143 |
7,021 |
7.86% |
| 1598 岱宇 |
165 |
3,015 |
1.68% |
| 1599 宏佳騰 |
0 |
5,317 |
7.28% |
| 1603 華電 |
78 |
2,863 |
1.49% |
| 1604 聲寶 |
288 |
31,687 |
8.24% |
| 1605 華新 |
-11,402 |
651,287 |
14.69% |
| 1608 華榮 |
-600 |
11,860 |
1.87% |
| 1609 大亞 |
-1,619 |
97,665 |
12.43% |
| 1611 中電 |
-337 |
32,479 |
10.06% |
| 1612 宏泰 |
-545 |
47,386 |
14.99% |
| 1614 三洋電 |
12 |
6,173 |
2.29% |
| 1615 大山 |
-6 |
1,683 |
0.85% |
| 1616 億泰 |
240 |
3,115 |
1.60% |
| 1617 榮星 |
-18 |
34,018 |
20.06% |
| 1618 合機 |
-140 |
2,721 |
1.41% |
| 1623 大東電 |
6 |
1,389 |
2.10% |
| 1626 艾美特-KY |
3 |
65,685 |
43.84% |
| 1702 南僑 |
142 |
25,031 |
8.51% |
| 1707 葡萄王 |
15 |
21,093 |
14.23% |
| 1708 東鹼 |
6 |
24,737 |
9.93% |
| 1709 和益 |
1,678 |
35,678 |
7.47% |
| 1710 東聯 |
-307 |
50,913 |
5.74% |
| 1711 永光 |
1,689 |
30,253 |
5.52% |
| 1712 興農 |
247 |
55,899 |
13.29% |
| 1713 國化 |
-90 |
1,879 |
1.24% |
| 1714 和桐 |
2,041 |
187,474 |
18.90% |
| 1717 長興 |
-4,230 |
119,543 |
10.09% |
| 1718 中纖 |
869 |
142,363 |
8.44% |
| 1720 生達 |
131 |
9,428 |
5.27% |
| 1721 三晃 |
29 |
2,369 |
1.28% |
| 1722 台肥 |
-500 |
84,748 |
8.64% |
| 1723 中碳 |
-159 |
21,447 |
9.05% |
| 1725 元禎 |
4 |
673 |
0.37% |
| 1726 永記 |
13 |
20,517 |
12.66% |
| 1727 中華化 |
532 |
5,551 |
4.33% |
| 1730 花仙子 |
-4 |
4,504 |
7.12% |
| 1731 美吾華 |
-2 |
1,250 |
0.94% |
| 1732 毛寶 |
-6 |
1,540 |
3.62% |
| 1733 五鼎 |
19 |
3,839 |
3.84% |
| 1734 杏輝 |
-59 |
11,179 |
5.87% |
| 1735 日勝化 |
-19 |
50,894 |
51.20% |
| 1736 喬山 |
-19 |
15,619 |
5.14% |
| 1737 臺鹽 |
66 |
17,560 |
8.77% |
| 1752 南光 |
2 |
1,363 |
1.34% |
| 1760 寶齡富錦 |
-26 |
9,942 |
11.59% |
| 1762 中化生 |
58 |
2,289 |
2.97% |
| 1773 勝一 |
-130 |
22,413 |
7.47% |
| 1776 展宇 |
-8 |
922 |
1.53% |
| 1777 生泰 |
-9 |
438 |
0.98% |
| 1780 立弘 |
-10 |
1,416 |
1.29% |
| 1781 合世 |
-2 |
256 |
0.54% |
| 1783 和康生 |
-18 |
6,495 |
7.24% |
| 1784 訊聯 |
1 |
1,981 |
3.72% |
| 1785 光洋科 |
644 |
102,288 |
17.16% |
| 1786 科妍 |
82 |
1,648 |
2.20% |
| 1788 杏昌 |
6 |
5,029 |
11.29% |
| 1789 神隆 |
-90 |
14,489 |
1.83% |
| 1795 美時 |
-464 |
138,408 |
51.86% |
| 1796 金穎生技 |
-2 |
301 |
0.72% |
| 1799 易威 |
-296 |
15,796 |
6.34% |
| 1802 台玻 |
-732 |
140,257 |
4.82% |
| 1805 寶徠 |
12 |
801 |
0.59% |
| 1806 冠軍 |
62 |
37,299 |
9.55% |
| 1808 潤隆 |
107 |
40,671 |
4.55% |
| 1809 中釉 |
300 |
3,296 |
1.97% |
| 1810 和成 |
425 |
13,111 |
4.33% |
| 1815 富喬 |
2,879 |
73,830 |
12.61% |
| 1817 凱撒衛 |
8 |
1,193 |
1.64% |
| 1903 士紙 |
49 |
28,293 |
10.88% |
| 1904 正隆 |
608 |
116,027 |
10.46% |
| 1905 華紙 |
468 |
26,322 |
2.38% |
| 1906 寶隆 |
2 |
1,259 |
0.83% |
| 1907 永豐餘 |
922 |
209,784 |
12.63% |
| 1909 榮成 |
780 |
122,578 |
9.23% |
| 2002 中鋼 |
7,059 |
2,229,386 |
14.16% |
| 2006 東和鋼鐵 |
456 |
184,486 |
25.26% |
| 2007 燁興 |
10 |
4,176 |
0.78% |
| 2008 高興昌 |
0 |
14,895 |
7.80% |
| 2009 第一銅 |
-291 |
2,666 |
0.74% |
| 2010 春源 |
230 |
50,131 |
7.74% |
| 2012 春雨 |
-7 |
4,317 |
1.42% |
| 2013 中鋼構 |
73 |
13,911 |
6.95% |
| 2014 中鴻 |
67 |
94,597 |
6.58% |
| 2015 豐興 |
285 |
73,734 |
12.67% |
| 2017 官田鋼 |
-82 |
8,400 |
1.87% |
| 2020 美亞 |
-53 |
4,423 |
1.65% |
| 2022 聚亨 |
-98 |
7,318 |
2.17% |
| 2023 燁輝 |
181 |
73,099 |
3.97% |
| 2024 志聯 |
7 |
609 |
0.62% |
| 2025 千興 |
39 |
2,085 |
1.20% |
| 2027 大成鋼 |
-872 |
565,717 |
21.89% |
| 2028 威致 |
52 |
2,377 |
0.72% |
| 2029 盛餘 |
39 |
215,287 |
67.03% |
| 2030 彰源 |
-72 |
15,205 |
5.42% |
| 2031 新光鋼 |
-183 |
27,015 |
8.41% |
| 2032 新鋼 |
-147 |
4,446 |
3.40% |
| 2033 佳大 |
-38 |
561 |
0.69% |
| 2034 允強 |
-536 |
19,043 |
3.59% |
| 2038 海光 |
100 |
3,332 |
1.71% |
| 2049 上銀 |
-221 |
129,341 |
36.55% |
| 2059 川湖 |
-119 |
22,717 |
23.83% |
| 2061 風青 |
-47 |
1,654 |
2.88% |
| 2062 橋椿 |
-14 |
14,521 |
7.26% |
| 2063 世鎧 |
2 |
478 |
0.99% |
| 2064 晉椿 |
-1 |
57 |
0.08% |
| 2065 世豐 |
0 |
490 |
0.77% |
| 2066 世德 |
16 |
4,341 |
9.76% |
| 2069 運錩 |
-67 |
3,893 |
2.33% |
| 2070 精湛 |
-4 |
785 |
1.87% |
| 2072 世紀風電 |
112 |
3,000 |
1.56% |
| 2101 南港 |
587 |
51,589 |
7.02% |
| 2102 泰豐 |
165 |
14,223 |
3.00% |
| 2103 台橡 |
1,373 |
199,059 |
24.10% |
| 2104 國際中橡 |
-3,352 |
49,607 |
5.03% |
| 2105 正新 |
-365 |
305,824 |
9.43% |
| 2106 建大 |
582 |
81,925 |
8.57% |
| 2107 厚生 |
-61 |
19,838 |
6.53% |
| 2108 南帝 |
-268 |
26,739 |
5.43% |
| 2109 華豐 |
8 |
42,516 |
15.21% |
| 2114 鑫永銓 |
-2 |
3,199 |
4.10% |
| 2115 六暉-KY |
-6 |
46,402 |
44.45% |
| 2201 裕隆 |
261 |
52,342 |
4.89% |
| 2204 中華 |
39 |
96,522 |
17.43% |
| 2206 三陽工業 |
159 |
57,869 |
7.47% |
| 2207 和泰車 |
341 |
123,965 |
22.25% |
| 2208 台船 |
-499 |
93,487 |
7.33% |
| 2211 長榮鋼 |
196 |
13,852 |
3.32% |
| 2221 大甲 |
40 |
1,239 |
2.92% |
| 2227 裕日車 |
9 |
121,313 |
40.43% |
| 2228 劍麟 |
8 |
2,762 |
3.46% |
| 2230 泰茂 |
36 |
2,369 |
3.48% |
| 2231 為升 |
20 |
6,013 |
4.42% |
| 2233 宇隆 |
190 |
4,474 |
7.42% |
| 2235 謚源 |
-2 |
10 |
0.02% |
| 2236 百達-KY |
-108 |
32,046 |
51.57% |
| 2239 英利-KY |
-4 |
88,541 |
75.21% |
| 2241 艾姆勒 |
-150 |
11,293 |
10.79% |
| 2243 宏旭-KY |
68 |
19,959 |
28.77% |
| 2247 汎德永業 |
9 |
2,929 |
3.62% |
| 2248 華勝-KY |
-4 |
24,266 |
50.97% |
| 2250 IKKA-KY |
-144 |
2,297 |
6.31% |
| 2254 巨鎧精密-創 |
0 |
15,237 |
23.84% |
| 2258 鴻華先進-創 |
247 |
7,476 |
0.42% |
| 2301 光寶科 |
-9,364 |
945,687 |
40.83% |
| 2302 麗正 |
201 |
1,315 |
0.79% |
| 2303 聯電 |
-5,965 |
5,213,960 |
41.45% |
| 2305 全友 |
-547 |
8,035 |
3.90% |
| 2308 台達電 |
-5,959 |
1,626,593 |
62.62% |
| 2312 金寶 |
-1,305 |
113,340 |
7.52% |
| 2313 華通 |
7,222 |
228,557 |
18.52% |
| 2314 台揚 |
-21 |
1,472 |
1.35% |
| 2316 楠梓電 |
397 |
65,450 |
35.81% |
| 2317 鴻海 |
-20,086 |
5,631,374 |
40.14% |
| 2323 中環 |
-3,853 |
112,766 |
10.35% |
| 2324 仁寶 |
-2,757 |
1,583,722 |
35.93% |
| 2327 國巨* |
-954 |
996,905 |
48.12% |
| 2328 廣宇 |
-300 |
43,913 |
8.47% |
| 2329 華泰 |
-792 |
59,622 |
9.04% |
| 2330 台積電 |
-14,659 |
17,948,538 |
69.21% |
| 2331 精英 |
-194 |
31,620 |
5.67% |
| 2332 友訊 |
1,734 |
65,767 |
10.92% |
| 2337 旺宏 |
-9,392 |
502,117 |
25.34% |
| 2338 光罩 |
-410 |
17,920 |
4.88% |
| 2340 台亞 |
-454 |
39,372 |
8.97% |
| 2342 茂矽 |
371 |
6,169 |
3.91% |
| 2344 華邦電 |
-18,011 |
766,500 |
17.03% |
| 2345 智邦 |
-126 |
323,616 |
57.67% |
| 2347 聯強 |
-758 |
489,020 |
29.31% |
| 2348 海悅 |
-19 |
3,289 |
2.16% |
| 2349 錸德 |
-35 |
97,100 |
13.99% |
| 2351 順德 |
2,116 |
37,171 |
20.40% |
| 2352 佳世達 |
-298 |
121,569 |
7.69% |
| 2353 宏碁 |
-9,871 |
369,653 |
12.12% |
| 2354 鴻準 |
-1,782 |
150,048 |
10.60% |
| 2355 敬鵬 |
164 |
66,900 |
16.83% |
| 2356 英業達 |
2,465 |
605,336 |
16.87% |
| 2357 華碩 |
782 |
270,865 |
36.46% |
| 2359 所羅門 |
-576 |
7,843 |
4.57% |
| 2360 致茂 |
-448 |
250,467 |
58.89% |
| 2362 藍天 |
-30 |
60,508 |
9.72% |
| 2363 矽統 |
-777 |
35,560 |
6.90% |
| 2364 倫飛 |
-3 |
8,590 |
16.39% |
| 2365 昆盈 |
165 |
6,633 |
2.99% |
| 2367 燿華 |
1,558 |
52,053 |
7.37% |
| 2368 金像電 |
1,937 |
151,762 |
29.35% |
| 2369 菱生 |
-4 |
57,157 |
15.03% |
| 2371 大同 |
-149 |
127,460 |
5.92% |
| 2373 震旦行 |
15 |
3,282 |
1.38% |
| 2374 佳能 |
-434 |
14,394 |
4.25% |
| 2375 凱美 |
1,231 |
16,487 |
15.17% |
| 2376 技嘉 |
1,054 |
136,120 |
20.31% |
| 2377 微星 |
420 |
130,524 |
15.44% |
| 2379 瑞昱 |
-553 |
234,997 |
45.58% |
| 2380 虹光 |
1 |
192 |
0.32% |
| 2382 廣達 |
2,488 |
765,869 |
19.82% |
| 2383 台光電 |
-12 |
155,900 |
43.50% |
| 2385 群光 |
-772 |
164,891 |
21.53% |
| 2387 精元 |
-104 |
18,019 |
9.22% |
| 2388 威盛 |
156 |
89,190 |
16.04% |
| 2390 云辰 |
5 |
6,493 |
3.37% |
| 2392 正崴 |
-3 |
32,689 |
6.38% |
| 2393 億光 |
-720 |
115,735 |
26.10% |
| 2395 研華 |
-245 |
306,030 |
35.24% |
| 2397 友通 |
0 |
16,396 |
14.32% |
| 2399 映泰 |
666 |
9,095 |
5.10% |
| 2401 凌陽 |
-687 |
108,119 |
18.26% |
| 2402 毅嘉 |
-36 |
14,291 |
4.64% |
| 2404 漢唐 |
309 |
72,328 |
37.95% |
| 2405 輔信 |
-520 |
16,366 |
4.76% |
| 2406 國碩 |
-1,027 |
39,122 |
11.14% |
| 2408 南亞科 |
-5,574 |
380,706 |
12.28% |
| 2409 友達 |
39,608 |
802,785 |
10.63% |
| 2412 中華電 |
9,690 |
1,317,845 |
16.98% |
| 2413 環科 |
185 |
5,780 |
4.53% |
| 2414 精技 |
5 |
7,630 |
4.71% |
| 2415 錩新 |
-14 |
19,013 |
21.12% |
| 2417 圓剛 |
235 |
4,466 |
2.84% |
| 2419 仲琦 |
-110 |
3,840 |
1.19% |
| 2420 新巨 |
-172 |
10,908 |
7.14% |
| 2421 建準 |
158 |
81,896 |
28.54% |
| 2423 固緯 |
-42 |
7,252 |
4.99% |
| 2424 隴華 |
-10 |
397 |
0.66% |
| 2425 承啟 |
160 |
8,395 |
8.69% |
| 2426 鼎元 |
-342 |
21,951 |
7.30% |
| 2427 三商電 |
-29 |
5,174 |
2.61% |
| 2428 興勤 |
156 |
24,681 |
19.26% |
| 2429 銘旺科 |
174 |
941 |
1.10% |
| 2430 燦坤 |
-24 |
2,968 |
2.54% |
| 2431 聯昌 |
-11 |
1,217 |
1.09% |
| 2432 倚天酷碁-創 |
7 |
487 |
0.78% |
| 2433 互盛電 |
2 |
1,387 |
0.95% |
| 2434 統懋 |
8 |
1,435 |
3.87% |
| 2436 偉詮電 |
-527 |
20,558 |
10.27% |
| 2438 翔耀 |
10 |
720 |
1.01% |
| 2439 美律 |
-364 |
27,626 |
10.89% |
| 2440 太空梭 |
3 |
1,787 |
1.28% |
| 2441 超豐 |
718 |
61,870 |
10.87% |
| 2442 新美齊 |
84 |
8,886 |
2.73% |
| 2444 兆勁 |
-85 |
2,554 |
2.51% |
| 2449 京元電子 |
-10,361 |
377,247 |
30.85% |
| 2450 神腦 |
20 |
3,485 |
1.34% |
| 2451 創見 |
-1,590 |
42,369 |
9.82% |
| 2453 凌群 |
-140 |
4,615 |
4.61% |
| 2454 聯發科 |
-2,055 |
888,314 |
55.38% |
| 2455 全新 |
737 |
53,477 |
28.92% |
| 2457 飛宏 |
-1,119 |
26,140 |
6.15% |
| 2458 義隆 |
-87 |
69,476 |
22.86% |
| 2459 敦吉 |
-47 |
16,685 |
15.80% |
| 2460 建通 |
-46 |
1,770 |
1.04% |
| 2461 光群雷 |
9 |
14,807 |
8.46% |
| 2462 良得電 |
-107 |
1,527 |
1.01% |
| 2464 盟立 |
118 |
16,523 |
7.62% |
| 2465 麗臺 |
-72 |
4,932 |
5.25% |
| 2466 冠西電 |
25 |
21,868 |
12.60% |
| 2467 志聖 |
-15 |
32,107 |
20.48% |
| 2468 華經 |
-1 |
764 |
1.09% |
| 2471 資通 |
-107 |
1,613 |
3.41% |
| 2472 立隆電 |
1,007 |
17,200 |
10.44% |
| 2474 可成 |
-469 |
81,282 |
15.08% |
| 2476 鉅祥 |
-63 |
20,062 |
9.19% |
| 2477 美隆電 |
1 |
37,640 |
23.73% |
| 2478 大毅 |
619 |
30,003 |
20.73% |
| 2480 敦陽科 |
50 |
11,681 |
10.98% |
| 2481 強茂 |
3,752 |
90,435 |
23.66% |
| 2482 連宇 |
-188 |
1,169 |
1.50% |
| 2483 百容 |
192 |
9,111 |
8.44% |
| 2484 希華 |
-488 |
6,515 |
4.08% |
| 2485 兆赫 |
1,087 |
15,770 |
4.96% |
| 2486 一詮 |
-772 |
25,913 |
11.07% |
| 2488 漢平 |
-35 |
5,558 |
6.94% |
| 2489 瑞軒 |
3,967 |
40,490 |
6.63% |
| 2491 吉祥全 |
76 |
5,107 |
6.22% |
| 2492 華新科 |
312 |
119,546 |
24.63% |
| 2493 揚博 |
1,407 |
13,310 |
10.49% |
| 2495 普安 |
222 |
18,228 |
6.66% |
| 2496 卓越 |
2 |
4,421 |
23.14% |
| 2497 怡利電 |
-438 |
4,719 |
3.60% |
| 2498 宏達電 |
-883 |
74,960 |
8.96% |
| 2501 國建 |
924 |
141,564 |
12.20% |
| 2504 國產 |
267 |
72,776 |
6.16% |
| 2505 國揚 |
113 |
14,330 |
3.77% |
| 2506 太設 |
9 |
19,855 |
5.13% |
| 2509 全坤建 |
12 |
2,866 |
1.27% |
| 2511 太子 |
182 |
47,273 |
2.91% |
| 2514 龍邦 |
22 |
8,995 |
2.27% |
| 2515 中工 |
-4,924 |
119,826 |
7.45% |
| 2516 新建 |
9 |
5,812 |
2.56% |
| 2520 冠德 |
11 |
75,399 |
12.37% |
| 2524 京城 |
10 |
3,082 |
0.84% |
| 2527 宏璟 |
-224 |
118,713 |
43.91% |
| 2528 皇普 |
-200 |
5,505 |
1.26% |
| 2530 華建 |
118 |
27,458 |
3.26% |
| 2534 宏盛 |
249 |
25,375 |
5.35% |
| 2535 達欣工 |
-43 |
19,291 |
7.12% |
| 2536 宏普 |
-59 |
23,870 |
7.17% |
| 2537 聯上發 |
208 |
8,443 |
2.80% |
| 2538 基泰 |
38 |
44,529 |
10.00% |
| 2539 櫻花建 |
166 |
25,088 |
2.10% |
| 2540 愛山林 |
580 |
16,988 |
1.79% |
| 2542 興富發 |
593 |
170,320 |
7.91% |
| 2543 皇昌 |
259 |
8,272 |
1.56% |
| 2545 皇翔 |
-1 |
8,897 |
2.34% |
| 2546 根基 |
40 |
4,866 |
3.72% |
| 2547 日勝生 |
1,459 |
137,332 |
13.26% |
| 2548 華固 |
-155 |
51,674 |
16.16% |
| 2596 綠意 |
1 |
339 |
0.33% |
| 2597 潤弘 |
51 |
6,576 |
2.11% |
| 2601 益航 |
1,058 |
109,162 |
13.23% |
| 2603 長榮 |
1,449 |
461,826 |
21.33% |
| 2605 新興 |
1,527 |
286,907 |
49.01% |
| 2606 裕民 |
800 |
162,921 |
19.27% |
| 2607 榮運 |
132 |
43,644 |
8.17% |
| 2608 嘉里大榮 |
30 |
15,387 |
3.29% |
| 2609 陽明 |
2,571 |
690,625 |
19.77% |
| 2610 華航 |
52,784 |
992,370 |
16.22% |
| 2611 志信 |
-41 |
3,554 |
1.88% |
| 2612 中航 |
-15 |
7,062 |
3.57% |
| 2613 中櫃 |
-15 |
2,588 |
1.74% |
| 2614 東森 |
100 |
10,319 |
3.15% |
| 2615 萬海 |
1,863 |
1,244,946 |
44.36% |
| 2616 山隆 |
-85 |
2,389 |
1.74% |
| 2617 台航 |
-4 |
38,188 |
9.15% |
| 2618 長榮航 |
34,342 |
1,567,287 |
29.02% |
| 2630 亞航 |
206 |
7,198 |
3.43% |
| 2633 台灣高鐵 |
1,436 |
343,709 |
6.10% |
| 2634 漢翔 |
-1,154 |
39,584 |
4.20% |
| 2636 台驊控股 |
213 |
13,941 |
9.82% |
| 2637 慧洋-KY |
24 |
184,311 |
24.69% |
| 2640 大車隊 |
4 |
2,573 |
4.34% |
| 2641 正德 |
-88 |
13,170 |
3.98% |
| 2642 宅配通 |
9 |
5,013 |
5.25% |
| 2643 捷迅 |
8 |
533 |
1.52% |
| 2645 長榮航太 |
-171 |
39,914 |
10.65% |
| 2646 星宇航空 |
5,311 |
99,563 |
3.30% |
| 2701 萬企 |
28 |
3,008 |
0.66% |
| 2702 華園 |
18 |
61,727 |
39.41% |
| 2704 國賓 |
-26 |
35,896 |
9.78% |
| 2705 六福 |
3,160 |
2,947 |
1.54% |
| 2706 第一店 |
28 |
14,449 |
2.88% |
| 2707 晶華 |
120 |
8,982 |
7.04% |
| 2712 遠雄來 |
1 |
380 |
0.36% |
| 2718 全心投控 |
-9 |
497 |
0.56% |
| 2719 燦星旅 |
4 |
178 |
0.25% |
| 2722 夏都 |
-6 |
592 |
0.41% |
| 2723 美食-KY |
33 |
83,021 |
46.12% |
| 2724 藝舍-KY |
0 |
9,009 |
15.10% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
569 |
24,809 |
29.91% |
| 2729 瓦城 |
26 |
911 |
2.11% |
| 2731 雄獅 |
-30 |
8,416 |
9.02% |
| 2732 六角 |
-11 |
1,971 |
4.23% |
| 2734 易飛網 |
4 |
2,269 |
3.96% |
| 2736 富野 |
25 |
558 |
0.69% |
| 2739 寒舍 |
54 |
2,575 |
2.81% |
| 2743 山富 |
-2 |
1,107 |
2.36% |
| 2745 五福 |
-36 |
469 |
1.38% |
| 2748 雲品 |
-47 |
1,426 |
1.34% |
| 2751 王座 |
1 |
82 |
0.41% |
| 2752 豆府 |
-1 |
379 |
1.41% |
| 2753 八方雲集 |
93 |
3,553 |
5.33% |
| 2754 亞洲藏壽司 |
0 |
31,828 |
67.85% |
| 2755 揚秦 |
-11 |
393 |
1.05% |
| 2756 聯發國際 |
0 |
271 |
1.10% |
| 2762 世界健身-KY |
59 |
93,021 |
82.68% |
| 2801 彰銀 |
-2,788 |
2,038,271 |
17.32% |
| 2812 台中銀 |
5,089 |
582,378 |
9.67% |
| 2816 旺旺保 |
26 |
5,746 |
2.56% |
| 2820 華票 |
544 |
134,817 |
10.03% |
| 2832 台產 |
-51 |
10,939 |
4.31% |
| 2834 臺企銀 |
-7,106 |
1,800,652 |
18.52% |
| 2836 高雄銀 |
-865 |
146,533 |
7.96% |
| 2838 聯邦銀 |
-581 |
182,963 |
4.21% |
| 2845 遠東銀 |
3,319 |
454,372 |
9.33% |
| 2849 安泰銀 |
138 |
1,154,827 |
58.99% |
| 2850 新產 |
-29 |
34,926 |
11.05% |
| 2851 中再保 |
-116 |
72,249 |
9.02% |
| 2852 第一保 |
29 |
15,804 |
5.24% |
| 2855 統一證 |
-2,940 |
118,810 |
7.41% |
| 2867 三商壽 |
3,056 |
1,282,036 |
21.73% |
| 2880 華南金 |
-9,207 |
1,971,988 |
14.16% |
| 2881 富邦金 |
-7,700 |
2,572,193 |
18.36% |
| 2882 國泰金 |
-12,249 |
3,377,256 |
23.02% |
| 2883 凱基金 |
-20,996 |
4,860,169 |
26.19% |
| 2884 玉山金 |
2,150 |
5,137,916 |
31.73% |
| 2885 元大金 |
-9,057 |
3,572,285 |
26.79% |
| 2886 兆豐金 |
-1,455 |
2,846,372 |
19.18% |
| 2887 台新新光金 |
-24,385 |
5,689,133 |
22.87% |
| 2889 國票金 |
-561 |
341,145 |
9.38% |
| 2890 永豐金 |
-4,410 |
4,217,423 |
29.08% |
| 2891 中信金 |
967 |
6,810,206 |
34.61% |
| 2892 第一金 |
-7,288 |
3,595,426 |
25.00% |
| 2897 王道銀行 |
209 |
234,213 |
8.34% |
| 2901 欣欣 |
0 |
291 |
0.39% |
| 2903 遠百 |
371 |
111,045 |
7.83% |
| 2904 匯僑 |
5 |
465 |
0.59% |
| 2905 三商 |
634 |
46,549 |
4.19% |
| 2906 高林 |
31 |
2,787 |
1.33% |
| 2908 特力 |
49 |
9,379 |
1.83% |
| 2910 統領 |
-6 |
730 |
0.41% |
| 2911 麗嬰房 |
-70 |
21,953 |
20.88% |
| 2912 統一超 |
-645 |
136,278 |
13.10% |
| 2913 農林 |
248 |
43,177 |
5.46% |
| 2915 潤泰全 |
425 |
59,678 |
5.40% |
| 2916 滿心 |
8 |
14,086 |
21.79% |
| 2923 鼎固-KY |
172 |
1,731,954 |
99.52% |
| 2926 誠品生活 |
0 |
540 |
1.14% |
| 2929 淘帝-KY |
-53 |
18,471 |
16.86% |
| 2939 永邑-KY |
-17 |
9,013 |
19.78% |
| 2945 三商家購 |
3 |
310 |
0.45% |
| 3002 歐格 |
13 |
1,705 |
1.67% |
| 3003 健和興 |
-42 |
6,448 |
4.14% |
| 3004 豐達科 |
-41 |
2,836 |
4.40% |
| 3005 神基 |
331 |
85,661 |
13.72% |
| 3006 晶豪科 |
-3,345 |
100,973 |
33.96% |
| 3008 大立光 |
-279 |
38,399 |
29.35% |
| 3010 華立 |
-329 |
49,997 |
19.27% |
| 3011 今皓 |
-319 |
3,998 |
3.08% |
| 3013 晟銘電 |
-84 |
8,992 |
4.38% |
| 3014 聯陽 |
-147 |
34,532 |
20.80% |
| 3015 全漢 |
-93 |
17,658 |
9.42% |
| 3016 嘉晶 |
537 |
16,790 |
5.81% |
| 3017 奇鋐 |
-283 |
205,418 |
52.32% |
| 3019 亞光 |
-468 |
17,746 |
6.35% |
| 3021 鴻名 |
83 |
3,977 |
4.19% |
| 3022 威強電 |
165 |
37,509 |
21.24% |
| 3023 信邦 |
-94 |
98,087 |
40.85% |
| 3024 憶聲 |
190 |
7,732 |
2.78% |
| 3025 星通 |
-138 |
2,014 |
3.54% |
| 3026 禾伸堂 |
110 |
30,913 |
18.63% |
| 3027 盛達 |
-61 |
2,106 |
1.62% |
| 3028 增你強 |
68 |
27,573 |
11.62% |
| 3029 零壹 |
-27 |
8,351 |
5.00% |
| 3030 德律 |
-342 |
23,532 |
9.96% |
| 3031 佰鴻 |
199 |
2,521 |
1.45% |
| 3032 偉訓 |
-105 |
1,483 |
1.30% |
| 3033 威健 |
-747 |
113,764 |
23.52% |
| 3034 聯詠 |
205 |
246,143 |
40.45% |
| 3035 智原 |
-465 |
33,865 |
12.99% |
| 3036 文曄 |
24 |
352,568 |
27.77% |
| 3037 欣興 |
-4,058 |
595,301 |
36.26% |
| 3038 全台 |
-133 |
13,257 |
8.42% |
| 3040 遠見 |
3 |
563 |
0.84% |
| 3041 揚智 |
-771 |
7,075 |
5.04% |
| 3042 晶技 |
3,158 |
66,219 |
19.30% |
| 3043 科風 |
-57 |
511 |
1.31% |
| 3044 健鼎 |
-492 |
261,773 |
49.80% |
| 3045 台灣大 |
5,642 |
598,752 |
16.08% |
| 3046 建碁 |
-122 |
3,756 |
4.78% |
| 3047 訊舟 |
-34 |
6,249 |
2.78% |
| 3048 益登 |
137 |
21,134 |
7.83% |
| 3049 精金 |
1,156 |
22,067 |
2.75% |
| 3050 鈺德 |
-24 |
9,636 |
6.21% |
| 3051 力特 |
-203 |
4,236 |
2.53% |
| 3052 夆典 |
-71 |
6,271 |
2.68% |
| 3054 立萬利 |
5 |
388 |
0.48% |
| 3055 蔚華科 |
1,135 |
7,993 |
6.95% |
| 3056 富華新 |
-100 |
14,281 |
2.97% |
| 3057 喬鼎 |
-17 |
1,809 |
2.66% |
| 3058 立德 |
-169 |
4,454 |
2.20% |
| 3059 華晶科 |
-36 |
24,330 |
7.90% |
| 3060 銘異 |
-573 |
17,532 |
12.74% |
| 3062 建漢 |
-105 |
31,338 |
9.49% |
| 3066 李洲 |
-37 |
2,809 |
3.38% |
| 3071 協禧 |
68 |
4,759 |
4.32% |
| 3073 天方能源 |
-3 |
586 |
1.48% |
| 3078 僑威 |
-73 |
25,842 |
11.36% |
| 3081 聯亞 |
-246 |
23,310 |
25.19% |
| 3083 網龍 |
20 |
927 |
1.07% |
| 3086 華義* |
58 |
108,829 |
39.90% |
| 3088 艾訊 |
103 |
23,771 |
21.87% |
| 3090 日電貿 |
95 |
41,619 |
14.47% |
| 3092 鴻碩 |
-54 |
1,560 |
1.46% |
| 3093 港建* |
86 |
100,225 |
69.04% |
| 3094 聯傑 |
-37 |
2,049 |
2.46% |
| 3095 及成 |
2 |
572 |
3.53% |
| 3105 穩懋 |
-532 |
107,205 |
25.28% |
| 3114 好德 |
303 |
2,231 |
3.42% |
| 3118 進階 |
-1 |
99 |
0.30% |
| 3122 笙泉 |
-52 |
662 |
1.62% |
| 3128 昇銳 |
21 |
522 |
1.10% |
| 3130 一零四 |
-4 |
5,497 |
16.56% |
| 3131 弘塑 |
-5 |
10,030 |
33.89% |
| 3135 凌航 |
-198 |
2,468 |
2.63% |
| 3138 耀登 |
3 |
1,951 |
3.45% |
| 3141 晶宏 |
-122 |
7,854 |
10.40% |
| 3147 大綜 |
52 |
2,929 |
6.70% |
| 3149 正達 |
852 |
7,547 |
3.33% |
| 3150 鈺寶-創 |
1 |
384 |
0.86% |
| 3152 璟德 |
-8 |
15,643 |
40.09% |
| 3162 精確 |
176 |
76,079 |
49.29% |
| 3163 波若威 |
-1,443 |
13,475 |
16.73% |
| 3164 景岳 |
-2 |
506 |
0.58% |
| 3167 大量 |
330 |
9,424 |
10.52% |
| 3168 眾福科 |
5 |
898 |
1.19% |
| 3169 亞信 |
-112 |
2,804 |
4.42% |
| 3171 炎洲流通 |
1 |
433 |
1.30% |
| 3176 基亞 |
-52 |
8,065 |
5.78% |
| 3178 公準 |
-18 |
648 |
1.43% |
| 3188 鑫龍騰 |
-66 |
2,538 |
1.34% |
| 3189 景碩 |
2,039 |
108,958 |
20.67% |
| 3191 雲嘉南 |
1 |
57 |
0.13% |
| 3205 佰研 |
-49 |
530 |
0.78% |
| 3206 志豐 |
-4 |
1,669 |
2.83% |
| 3207 耀勝 |
258 |
1,890 |
2.84% |
| 3209 全科 |
-135 |
41,533 |
17.64% |
| 3211 順達 |
-456 |
35,012 |
22.68% |
| 3213 茂訊 |
52 |
8,441 |
14.38% |
| 3217 優群 |
-113 |
9,868 |
10.95% |
| 3218 大學光 |
79 |
6,349 |
7.49% |
| 3219 倚強科 |
10 |
480 |
0.66% |
| 3221 台嘉碩 |
-82 |
4,522 |
4.30% |
| 3224 三顧 |
8 |
840 |
1.07% |
| 3227 原相 |
29 |
41,391 |
27.24% |
| 3228 金麗科 |
60 |
4,709 |
6.54% |
| 3229 晟鈦 |
38 |
653 |
1.01% |
| 3230 錦明 |
15 |
1,763 |
2.04% |
| 3231 緯創 |
1,839 |
994,313 |
31.26% |
| 3232 昱捷 |
1 |
3,733 |
8.01% |
| 3234 光環 |
76 |
4,951 |
4.44% |
| 3236 千如 |
351 |
16,725 |
15.92% |
| 3252 海灣 |
-5 |
1,025 |
2.04% |
| 3257 虹冠電 |
-88 |
790 |
0.98% |
| 3260 威剛 |
-1,110 |
58,838 |
18.54% |
| 3264 欣銓 |
-1,166 |
180,635 |
36.85% |
| 3265 台星科 |
-28 |
11,651 |
8.55% |
| 3266 昇陽 |
36 |
29,408 |
8.34% |
| 3268 海德威 |
-10 |
512 |
1.47% |
| 3272 東碩 |
-1 |
429 |
0.70% |
| 3276 宇環 |
36 |
1,741 |
2.49% |
| 3284 太普高 |
22 |
2,031 |
1.87% |
| 3285 微端 |
25 |
5,674 |
13.27% |
| 3287 廣寰科 |
7 |
768 |
1.74% |
| 3288 點晶 |
-7 |
37 |
0.22% |
| 3289 宜特 |
290 |
7,168 |
8.26% |
| 3290 東浦 |
37 |
6,701 |
7.42% |
| 3293 鈊象 |
621 |
64,250 |
22.79% |
| 3294 英濟 |
-120 |
10,950 |
8.29% |
| 3296 勝德 |
-3 |
2,116 |
2.18% |
| 3297 杭特 |
-21 |
791 |
2.19% |
| 3303 岱稜 |
-43 |
4,751 |
5.04% |
| 3305 昇貿 |
33 |
9,470 |
6.54% |
| 3306 鼎天 |
-132 |
1,543 |
3.04% |
| 3308 聯德 |
-28 |
505 |
0.84% |
| 3310 佳穎 |
1 |
206 |
0.27% |
| 3311 閎暉 |
-119 |
2,774 |
2.77% |
| 3312 弘憶股 |
-94 |
4,342 |
2.37% |
| 3313 斐成 |
21 |
10,155 |
4.59% |
| 3317 尼克森 |
213 |
12,337 |
13.70% |
| 3321 同泰 |
-73 |
1,891 |
2.19% |
| 3322 建舜電 |
20 |
3,855 |
2.80% |
| 3323 加百裕 |
-25 |
7,560 |
7.60% |
| 3324 雙鴻 |
-167 |
23,999 |
25.78% |
| 3325 旭品 |
-66 |
629 |
0.57% |
| 3332 幸康 |
-4 |
442 |
0.91% |
| 3338 泰碩 |
-12 |
2,379 |
2.70% |
| 3339 泰谷 |
89 |
1,481 |
2.22% |
| 3346 麗清 |
80 |
2,785 |
2.29% |
| 3349 寶德 |
-26 |
353 |
0.76% |
| 3354 律勝 |
27 |
1,749 |
2.49% |
| 3356 奇偶 |
-257 |
7,496 |
9.30% |
| 3357 臺慶科 |
-42 |
24,983 |
21.73% |
| 3360 尚立 |
213 |
2,576 |
3.37% |
| 3362 先進光 |
-562 |
7,063 |
4.79% |
| 3363 上詮 |
-162 |
22,520 |
19.81% |
| 3372 典範 |
-181 |
3,644 |
1.54% |
| 3373 熱映 |
10 |
1,006 |
2.11% |
| 3374 精材 |
615 |
49,798 |
18.35% |
| 3376 新日興 |
73 |
25,337 |
12.94% |
| 3379 彬台 |
15 |
485 |
1.27% |
| 3380 明泰 |
-1,007 |
26,134 |
4.82% |
| 3388 崇越電 |
-32 |
6,985 |
9.43% |
| 3390 旭軟 |
-106 |
3,836 |
4.83% |
| 3402 漢科 |
-390 |
6,322 |
8.65% |
| 3406 玉晶光 |
-146 |
48,077 |
42.64% |
| 3413 京鼎 |
-225 |
30,388 |
27.43% |
| 3416 融程電 |
-63 |
3,307 |
4.10% |
| 3419 譁裕 |
-83 |
1,871 |
1.55% |
| 3430 奇鈦科 |
53 |
1,814 |
5.38% |
| 3432 台端 |
5 |
1,286 |
3.04% |
| 3434 哲固 |
-16 |
795 |
2.22% |
| 3437 榮創 |
-59 |
6,778 |
4.68% |
| 3438 類比科 |
7 |
1,638 |
3.47% |
| 3441 聯一光 |
616 |
3,021 |
7.54% |
| 3443 創意 |
178 |
34,686 |
25.88% |
| 3444 利機 |
83 |
4,951 |
11.00% |
| 3447 展達 |
27 |
852 |
1.10% |
| 3450 聯鈞 |
958 |
24,892 |
17.08% |
| 3455 由田 |
504 |
7,035 |
11.75% |
| 3465 進泰電子 |
-3 |
1,419 |
4.01% |
| 3466 德晉 |
30 |
7,397 |
9.49% |
| 3467 台灣精材 |
9 |
908 |
2.91% |
| 3479 安勤 |
192 |
5,644 |
7.77% |
| 3481 群創 |
42,096 |
1,802,803 |
22.56% |
| 3483 力致 |
7 |
11,394 |
11.50% |
| 3484 崧騰 |
-88 |
6,243 |
7.92% |
| 3485 敘豐 |
20 |
0 |
0.00% |
| 3489 森寶 |
5 |
162 |
0.17% |
| 3490 單井 |
-247 |
2,925 |
5.31% |
| 3491 昇達科 |
82 |
21,530 |
31.29% |
| 3492 長盛 |
1 |
250 |
0.70% |
| 3494 誠研 |
-9 |
1,826 |
1.92% |
| 3498 陽程 |
158 |
7,259 |
11.84% |
| 3499 環天科 |
-18 |
236 |
0.42% |
| 3501 維熹 |
-70 |
4,129 |
3.49% |
| 3504 揚明光 |
-548 |
3,596 |
3.15% |
| 3508 位速 |
-8 |
411 |
0.39% |
| 3511 矽瑪 |
-61 |
2,231 |
2.78% |
| 3512 皇龍 |
-7 |
394 |
0.34% |
| 3515 華擎 |
-117 |
9,632 |
7.79% |
| 3516 亞帝歐 |
-21 |
591 |
0.99% |
| 3518 柏騰 |
-11 |
6,289 |
6.13% |
| 3520 華盈 |
-22 |
1,565 |
2.27% |
| 3521 台鋼建設 |
0 |
385 |
0.26% |
| 3522 御嵿 |
47 |
416 |
0.39% |
| 3523 迎輝 |
13 |
58 |
0.09% |
| 3526 凡甲 |
-118 |
13,542 |
20.56% |
| 3527 聚積 |
-61 |
3,172 |
7.13% |
| 3528 安馳 |
-78 |
3,925 |
5.88% |
| 3529 力旺 |
51 |
50,358 |
67.42% |
| 3530 晶相光 |
-73 |
31,835 |
41.09% |
| 3531 先益 |
0 |
11,785 |
19.26% |
| 3532 台勝科 |
1,075 |
169,229 |
43.63% |
| 3533 嘉澤 |
71 |
55,937 |
49.70% |
| 3535 晶彩科 |
381 |
2,310 |
2.92% |
| 3537 堡達 |
54 |
3,340 |
5.93% |
| 3540 曜越 |
64 |
1,713 |
2.02% |
| 3541 西柏 |
-2 |
502 |
0.89% |
| 3543 州巧 |
-79 |
5,491 |
4.98% |
| 3545 敦泰 |
-112 |
32,318 |
14.52% |
| 3546 宇峻 |
13 |
5,639 |
9.19% |
| 3548 兆利 |
-25 |
3,896 |
5.75% |
| 3550 聯穎 |
77 |
9,099 |
8.46% |
| 3551 世禾 |
-157 |
4,618 |
7.41% |
| 3552 同致 |
9 |
10,283 |
10.50% |
| 3555 博士旺 |
-2 |
695 |
1.73% |
| 3556 禾瑞亞 |
-7 |
4,014 |
6.30% |
| 3557 嘉威 |
1 |
1,294 |
1.53% |
| 3558 神準 |
22 |
1,126 |
1.90% |
| 3563 牧德 |
74 |
4,599 |
7.19% |
| 3564 其陽 |
-1 |
1,595 |
2.69% |
| 3567 逸昌 |
-20 |
1,419 |
4.17% |
| 3570 大塚 |
11 |
7,800 |
45.62% |
| 3576 聯合再生 |
-215 |
237,340 |
14.58% |
| 3577 泓格 |
138 |
2,569 |
4.01% |
| 3580 友威科 |
89 |
5,356 |
13.57% |
| 3581 博磊 |
169 |
7,058 |
13.83% |
| 3583 辛耘 |
117 |
16,997 |
21.15% |
| 3587 閎康 |
111 |
8,467 |
11.89% |
| 3588 通嘉 |
-70 |
3,130 |
5.04% |
| 3591 艾笛森 |
68 |
9,510 |
6.54% |
| 3592 瑞鼎 |
-112 |
11,695 |
15.41% |
| 3594 磐儀 |
-142 |
2,663 |
2.77% |
| 3596 智易 |
-86 |
75,096 |
34.07% |
| 3597 映興 |
1 |
300 |
0.76% |
| 3605 宏致 |
1,196 |
33,753 |
19.32% |
| 3607 谷崧 |
-87 |
6,600 |
5.42% |
| 3609 三一東林 |
31 |
520 |
1.35% |
| 3611 鼎翰 |
10 |
5,852 |
12.30% |
| 3615 安可 |
403 |
3,834 |
5.59% |
| 3617 碩天 |
4 |
8,213 |
8.66% |
| 3622 洋華 |
-124 |
5,732 |
3.78% |
| 3623 富晶通 |
-7 |
575 |
1.97% |
| 3624 光頡 |
265 |
66,430 |
56.61% |
| 3625 西勝 |
-40 |
5,882 |
5.14% |
| 3628 盈正 |
-72 |
1,918 |
4.26% |
| 3630 新鉅科 |
-298 |
81,070 |
39.70% |
| 3631 晟楠 |
0 |
6,022 |
7.36% |
| 3645 達邁 |
448 |
20,355 |
14.88% |
| 3652 精聯 |
13 |
1,053 |
1.40% |
| 3653 健策 |
-395 |
38,324 |
26.11% |
| 3661 世芯-KY |
-349 |
43,813 |
50.82% |
| 3663 鑫科 |
28 |
4,234 |
3.90% |
| 3665 貿聯-KY |
-559 |
102,910 |
52.75% |
| 3666 光耀 |
-4 |
232 |
0.16% |
| 3669 圓展 |
322 |
2,876 |
3.09% |
| 3672 康聯訊 |
1 |
1,037 |
2.54% |
| 3673 TPK-KY |
1,188 |
154,709 |
38.04% |
| 3675 德微 |
35 |
32,622 |
61.48% |
| 3679 新至陞 |
13 |
5,286 |
8.38% |
| 3680 家登 |
-131 |
24,553 |
25.56% |
| 3684 榮昌 |
1 |
664 |
2.19% |
| 3685 元創精密 |
-42 |
1,040 |
1.30% |
| 3686 達能 |
-29 |
1,332 |
1.74% |
| 3687 歐買尬 |
-13 |
1,651 |
5.49% |
| 3689 湧德 |
-347 |
11,554 |
12.92% |
| 3691 碩禾 |
188 |
4,731 |
5.14% |
| 3693 營邦 |
79 |
3,666 |
8.52% |
| 3694 海華 |
-325 |
3,854 |
2.48% |
| 3701 大眾控 |
81 |
12,547 |
5.30% |
| 3702 大聯大 |
-1,101 |
585,218 |
34.78% |
| 3703 欣陸 |
161 |
168,756 |
20.49% |
| 3704 合勤控 |
-447 |
59,467 |
14.31% |
| 3705 永信 |
40 |
19,517 |
7.32% |
| 3706 神達 |
-2,286 |
104,817 |
7.89% |
| 3707 漢磊 |
147 |
48,874 |
12.32% |
| 3708 上緯投控 |
-241 |
6,565 |
7.12% |
| 3709 鑫聯大投控 |
130 |
7,318 |
5.02% |
| 3710 連展投控 |
-13 |
5,374 |
1.87% |
| 3711 日月光投控 |
-3,421 |
3,440,676 |
76.96% |
| 3712 永崴投控 |
-393 |
4,493 |
1.82% |
| 3713 新晶投控 |
-1 |
348 |
0.39% |
| 3714 富采 |
1,041 |
93,270 |
12.63% |
| 3715 定穎投控 |
1,508 |
36,044 |
12.71% |
| 3716 中化控股 |
18 |
13,604 |
9.08% |
| 3717 聯嘉投控 |
-207 |
10,289 |
4.95% |
| 4102 永日 |
4 |
629 |
1.48% |
| 4104 佳醫 |
94 |
6,066 |
3.22% |
| 4105 東洋 |
211 |
55,703 |
22.40% |
| 4106 雃博 |
-23 |
2,574 |
2.55% |
| 4107 邦特 |
-33 |
5,281 |
7.62% |
| 4108 懷特 |
-39 |
2,670 |
1.34% |
| 4109 加捷生醫 |
19 |
1,059 |
0.89% |
| 4111 濟生 |
-2 |
1,670 |
2.79% |
| 4113 聯上 |
30 |
4,428 |
1.91% |
| 4114 健喬 |
-62 |
35,848 |
7.02% |
| 4116 明基醫 |
10 |
237 |
0.53% |
| 4119 旭富 |
-21 |
6,261 |
5.23% |
| 4120 友華 |
-4 |
5,359 |
6.17% |
| 4121 優盛 |
-9 |
1,668 |
2.00% |
| 4123 晟德 |
173 |
80,772 |
10.50% |
| 4126 太醫 |
-18 |
6,217 |
8.56% |
| 4127 天良 |
-653 |
1,043 |
2.28% |
| 4128 中天 |
101 |
29,832 |
5.07% |
| 4129 聯合 |
-32 |
11,072 |
11.48% |
| 4133 亞諾法 |
-17 |
7,184 |
11.86% |
| 4137 麗豐-KY |
4 |
44,972 |
54.51% |
| 4138 曜亞 |
-6 |
478 |
1.19% |
| 4142 國光生 |
-449 |
18,891 |
4.39% |
| 4147 中裕 |
235 |
23,354 |
8.54% |
| 4148 全宇生技-KY |
9 |
47,955 |
71.32% |
| 4153 鈺緯 |
0 |
173 |
0.29% |
| 4154 樂威科-KY |
0 |
11,508 |
29.97% |
| 4155 訊映 |
56 |
4,108 |
2.83% |
| 4157 太景*-KY |
-7 |
16,409 |
2.30% |
| 4160 訊聯基因 |
-15 |
239 |
0.89% |
| 4161 聿新科 |
2 |
253 |
0.42% |
| 4162 智擎 |
137 |
15,140 |
10.39% |
| 4163 鐿鈦 |
-4 |
1,536 |
3.02% |
| 4164 承業醫 |
52 |
37,584 |
19.24% |
| 4166 友霖 |
-34 |
26,676 |
10.97% |
| 4167 松瑞藥 |
-1,046 |
39,430 |
12.70% |
| 4168 醣聯 |
-8 |
5,303 |
4.71% |
| 4169 泰宗 |
10 |
4,909 |
7.38% |
| 4171 瑞基 |
-2 |
7,781 |
13.40% |
| 4173 久裕 |
-1 |
543 |
0.72% |
| 4174 浩鼎 |
-41 |
9,599 |
7.29% |
| 4175 杏一 |
-38 |
79 |
0.18% |
| 4178 永笙-KY |
-36 |
12,071 |
5.59% |
| 4188 安克 |
-2 |
49 |
0.07% |
| 4190 佐登-KY |
0 |
36,024 |
58.62% |
| 4195 基米-創 |
25 |
809 |
1.01% |
| 4205 中華食 |
6 |
607 |
0.62% |
| 4207 環泰 |
-32 |
3,630 |
1.82% |
| 4303 信立 |
-5 |
4,382 |
4.63% |
| 4306 炎洲 |
300 |
47,986 |
7.09% |
| 4401 東隆興 |
4 |
1,724 |
1.40% |
| 4402 郡都開發 |
0 |
1,512 |
2.22% |
| 4406 新昕纖 |
-4 |
115 |
0.22% |
| 4413 飛寶企業 |
0 |
1,785 |
5.70% |
| 4414 如興 |
63 |
69,860 |
26.48% |
| 4416 三圓 |
9 |
855 |
1.16% |
| 4417 金洲 |
5 |
2,761 |
3.28% |
| 4420 光明 |
-6 |
272 |
0.67% |
| 4426 利勤 |
21 |
3,799 |
2.20% |
| 4430 耀億 |
0 |
1,279 |
2.27% |
| 4432 銘旺實 |
0 |
498 |
0.98% |
| 4433 興采 |
0 |
99 |
0.16% |
| 4438 廣越 |
4 |
2,069 |
1.82% |
| 4439 冠星-KY |
1 |
23,402 |
61.40% |
| 4440 宜新實業 |
500 |
723 |
1.07% |
| 4441 振大環球 |
-19 |
886 |
1.29% |
| 4442 竣邦-KY |
-4 |
19,711 |
61.41% |
| 4502 健信 |
-1 |
2,372 |
4.12% |
| 4503 金雨 |
-19 |
1,307 |
1.66% |
| 4506 崇友 |
29 |
7,655 |
4.32% |
| 4510 高鋒 |
-34 |
5,756 |
5.28% |
| 4513 福裕 |
630 |
6,017 |
4.47% |
| 4523 永彰 |
18 |
2,008 |
3.09% |
| 4526 東台 |
-234 |
16,548 |
6.49% |
| 4527 方土霖 |
-3 |
1,344 |
1.76% |
| 4528 江興鍛 |
-1 |
112 |
0.13% |
| 4532 瑞智 |
-474 |
91,294 |
18.44% |
| 4533 協易機 |
217 |
8,872 |
5.59% |
| 4534 慶騰 |
209 |
5,480 |
6.31% |
| 4535 至興 |
5 |
116 |
0.15% |
| 4536 拓凱 |
227 |
12,335 |
13.58% |
| 4538 大詠城 |
-1 |
83 |
0.13% |
| 4540 全球傳動 |
5 |
4,555 |
3.95% |
| 4541 晟田 |
-210 |
9,335 |
13.79% |
| 4542 科嶠 |
-6 |
3,267 |
9.44% |
| 4543 萬在 |
-40 |
5,750 |
9.62% |
| 4545 銘鈺 |
-22 |
22,164 |
28.78% |
| 4549 桓達 |
-25 |
1,600 |
2.80% |
| 4550 長佳 |
-2 |
606 |
1.60% |
| 4551 智伸科 |
376 |
68,157 |
59.15% |
| 4552 力達-KY |
-16 |
49,452 |
42.63% |
| 4554 橙的 |
-17 |
6,410 |
24.34% |
| 4555 氣立 |
31 |
2,054 |
2.93% |
| 4556 旭然 |
0 |
4,767 |
11.26% |
| 4557 永新-KY |
-23 |
14,940 |
31.14% |
| 4558 寶緯 |
0 |
152 |
0.30% |
| 4560 強信-KY |
-25 |
57,316 |
84.16% |
| 4561 健椿 |
-35 |
807 |
1.37% |
| 4562 穎漢 |
14 |
1,321 |
1.50% |
| 4563 百德 |
-1 |
991 |
1.80% |
| 4564 元翎 |
23 |
4,363 |
1.87% |
| 4566 時碩工業 |
125 |
4,305 |
3.91% |
| 4568 科際精密 |
0 |
6,370 |
19.87% |
| 4569 六方科-KY |
-2 |
20,510 |
67.02% |
| 4571 鈞興-KY |
-111 |
33,912 |
63.96% |
| 4572 駐龍 |
-30 |
765 |
1.91% |
| 4576 大銀微系統 |
-57 |
6,552 |
5.46% |
| 4577 達航科技 |
12 |
1,472 |
2.99% |
| 4580 捷流閥業 |
0 |
1,594 |
3.40% |
| 4581 光隆精密-KY |
1 |
8,161 |
24.07% |
| 4582 聚恆-創 |
-36 |
1,407 |
1.86% |
| 4583 台灣精銳 |
13 |
1,000 |
1.24% |
| 4584 君帆 |
-1 |
5 |
0.01% |
| 4585 達明 |
-68 |
347 |
0.33% |
| 4588 玖鼎電力 |
-30 |
1,068 |
2.48% |
| 4590 富田-創 |
-19 |
2,015 |
3.67% |
| 4702 中美實 |
-9 |
31,727 |
43.86% |
| 4706 大恭 |
-1 |
23,324 |
29.51% |
| 4707 磐亞 |
-8 |
6,928 |
1.71% |
| 4711 永純 |
13 |
1,079 |
1.76% |
| 4714 永捷 |
104 |
6,004 |
2.70% |
| 4716 大立 |
-86 |
3,577 |
3.78% |
| 4720 德淵 |
81 |
6,161 |
5.38% |
| 4721 美琪瑪 |
-91 |
5,384 |
7.17% |
| 4722 國精化 |
281 |
4,100 |
3.98% |
| 4726 永昕 |
94 |
42,944 |
20.74% |
| 4728 雙美 |
-1 |
10,981 |
20.16% |
| 4729 熒茂 |
-122 |
1,522 |
1.92% |
| 4735 豪展 |
0 |
83 |
0.20% |
| 4736 泰博 |
59 |
6,143 |
6.44% |
| 4737 華廣 |
27 |
21,996 |
28.41% |
| 4739 康普 |
298 |
8,637 |
6.92% |
| 4741 泓瀚 |
12 |
1,846 |
5.30% |
| 4743 合一 |
-273 |
46,140 |
9.60% |
| 4744 皇將 |
-4 |
1,817 |
3.18% |
| 4745 合富-KY |
66 |
6,965 |
9.99% |
| 4746 台耀 |
-234 |
10,421 |
8.66% |
| 4747 強生 |
3 |
433 |
0.95% |
| 4749 新應材 |
94 |
10,926 |
11.78% |
| 4754 國碳科 |
-2 |
81 |
0.26% |
| 4755 三福化 |
-102 |
23,198 |
23.03% |
| 4760 勤凱 |
13 |
2,554 |
7.92% |
| 4763 材料*-KY |
8 |
458,930 |
46.39% |
| 4764 雙鍵 |
227 |
22,419 |
26.20% |
| 4766 南寶 |
-37 |
18,425 |
15.28% |
| 4767 誠泰科技 |
3 |
16 |
0.05% |
| 4768 晶呈科技 |
31 |
4,008 |
8.43% |
| 4770 上品 |
28 |
5,241 |
6.55% |
| 4771 望隼 |
-50 |
4,479 |
7.62% |
| 4772 台特化 |
8 |
10,042 |
6.79% |
| 4807 日成-KY |
-36 |
33,249 |
67.86% |
| 4903 聯光通 |
25 |
2,534 |
2.40% |
| 4904 遠傳 |
4,087 |
677,535 |
18.78% |
| 4906 正文 |
-93 |
37,433 |
8.61% |
| 4907 富宇 |
60 |
363 |
0.30% |
| 4908 前鼎 |
274 |
6,690 |
8.55% |
| 4909 新復興 |
107 |
10,931 |
11.70% |
| 4911 德英 |
6 |
202 |
0.31% |
| 4912 聯德控股-KY |
-115 |
16,003 |
23.88% |
| 4915 致伸 |
-1,344 |
127,399 |
26.99% |
| 4916 事欣科 |
-454 |
4,434 |
4.00% |
| 4919 新唐 |
2,688 |
14,925 |
3.55% |
| 4923 力士 |
106 |
1,529 |
4.51% |
| 4924 欣厚-KY |
-7 |
14,123 |
38.00% |
| 4927 泰鼎-KY |
1,003 |
17,956 |
6.77% |
| 4930 燦星網 |
-7 |
1,709 |
2.13% |
| 4931 新盛力 |
434 |
7,874 |
12.00% |
| 4933 友輝 |
-69 |
6,126 |
7.41% |
| 4934 太極 |
-141 |
8,181 |
3.63% |
| 4935 茂林-KY |
-14 |
34,288 |
26.60% |
| 4938 和碩 |
-8 |
819,315 |
30.54% |
| 4939 亞電 |
837 |
10,374 |
10.56% |
| 4942 嘉彰 |
-188 |
9,315 |
6.54% |
| 4946 辣椒 |
2 |
346 |
3.90% |
| 4949 有成精密 |
158 |
2,793 |
4.12% |
| 4951 精拓科 |
-6 |
2,016 |
5.90% |
| 4952 凌通 |
-110 |
6,736 |
6.18% |
| 4953 緯軟 |
62 |
10,411 |
14.23% |
| 4956 光鋐 |
366 |
10,786 |
10.74% |
| 4958 臻鼎-KY |
6,886 |
619,819 |
57.89% |
| 4960 誠美材 |
462 |
109,521 |
19.15% |
| 4961 天鈺 |
-97 |
25,014 |
20.62% |
| 4966 譜瑞-KY |
-191 |
29,937 |
37.91% |
| 4967 十銓 |
30 |
5,521 |
6.49% |
| 4968 立積 |
-192 |
2,952 |
3.20% |
| 4971 IET-KY |
-72 |
6,723 |
14.24% |
| 4973 廣穎 |
59 |
3,435 |
5.26% |
| 4974 亞泰 |
-45 |
3,678 |
5.07% |
| 4976 佳凌 |
-440 |
2,190 |
1.54% |
| 4977 眾達-KY |
172 |
13,072 |
16.30% |
| 4979 華星光 |
-2,035 |
24,101 |
16.92% |
| 4989 榮科 |
1,504 |
8,946 |
6.49% |
| 4991 環宇-KY |
456 |
28,023 |
23.09% |
| 4994 傳奇 |
-1 |
1,767 |
2.66% |
| 4995 晶達 |
2 |
233 |
0.54% |
| 4999 鑫禾 |
-15 |
1,196 |
1.60% |
| 5007 三星 |
27 |
10,282 |
3.48% |
| 5009 榮剛 |
-706 |
83,131 |
13.79% |
| 5011 久陽 |
-256 |
3,930 |
3.90% |
| 5013 強新 |
0 |
16,368 |
12.26% |
| 5014 建錩 |
-58 |
3,652 |
1.99% |
| 5015 華祺 |
0 |
4,254 |
7.01% |
| 5016 松和 |
4 |
415 |
0.83% |
| 5201 凱衛 |
25 |
2,799 |
7.23% |
| 5202 力新 |
-58 |
756 |
0.84% |
| 5203 訊連 |
-79 |
8,570 |
10.80% |
| 5206 坤悅 |
-15 |
11,121 |
6.48% |
| 5209 新鼎 |
9 |
503 |
1.76% |
| 5210 寶碩 |
3 |
1,467 |
1.78% |
| 5211 蒙恬 |
-5 |
2,594 |
8.10% |
| 5212 凌網 |
-4 |
7,536 |
21.76% |
| 5213 亞昕 |
1 |
10,068 |
1.39% |
| 5215 科嘉-KY |
-13 |
16,797 |
26.10% |
| 5220 萬達光電 |
-8 |
150 |
0.37% |
| 5222 全訊 |
-245 |
3,110 |
3.41% |
| 5223 安力-KY |
0 |
18,662 |
41.89% |
| 5225 東科-KY |
43 |
31,382 |
39.65% |
| 5227 立凱-KY |
126 |
11,951 |
17.57% |
| 5228 鈺鎧 |
35 |
1,918 |
5.03% |
| 5230 雷笛克光學 |
-34 |
1,687 |
3.01% |
| 5234 達興材料 |
54 |
9,246 |
9.00% |
| 5236 凌陽創新 |
46 |
4,459 |
7.43% |
| 5243 乙盛-KY |
176 |
90,007 |
53.40% |
| 5244 弘凱 |
47 |
1,490 |
2.18% |
| 5245 智晶 |
-10 |
1,578 |
3.49% |
| 5251 天鉞電 |
48 |
8,318 |
24.65% |
| 5258 虹堡 |
45 |
6,697 |
6.06% |
| 5263 智崴 |
-39 |
10,727 |
14.50% |
| 5269 祥碩 |
690 |
6,373 |
8.59% |
| 5272 笙科 |
20 |
1,758 |
3.18% |
| 5274 信驊 |
-90 |
20,091 |
53.14% |
| 5276 達輝-KY |
-1 |
30,428 |
77.03% |
| 5278 尚凡* |
96 |
3,348 |
1.11% |
| 5283 禾聯碩 |
127 |
1,526 |
1.74% |
| 5284 jpp-KY |
0 |
27,199 |
51.42% |
| 5285 界霖 |
131 |
8,499 |
8.32% |
| 5287 數字 |
-9 |
9,712 |
16.10% |
| 5288 豐祥-KY |
-18 |
41,735 |
59.87% |
| 5289 宜鼎 |
124 |
27,949 |
29.01% |
| 5291 邑昇 |
193 |
1,323 |
3.15% |
| 5292 華懋 |
-17 |
1,762 |
4.18% |
| 5299 杰力 |
5 |
1,207 |
2.37% |
| 5301 寶得利 |
1 |
694 |
1.05% |
| 5302 太欣 |
-164 |
2,832 |
1.77% |
| 5306 桂盟 |
19 |
16,350 |
12.97% |
| 5309 系統電 |
-293 |
22,091 |
9.58% |
| 5312 寶島科 |
-32 |
4,602 |
7.66% |
| 5314 世紀* |
-946 |
15,575 |
5.33% |
| 5315 光聯 |
-98 |
8,938 |
8.40% |
| 5321 美而快 |
58 |
1,371 |
2.57% |
| 5324 士開 |
367 |
19,051 |
8.41% |
| 5328 華容 |
211 |
11,475 |
6.64% |
| 5340 建榮 |
196 |
100,851 |
51.74% |
| 5344 立衛 |
-24 |
208 |
0.26% |
| 5347 世界 |
-110 |
577,815 |
30.74% |
| 5351 鈺創 |
-6,388 |
78,446 |
23.88% |
| 5353 台林 |
7 |
800 |
1.05% |
| 5356 協益 |
-33 |
3,353 |
3.25% |
| 5364 力麗店 |
-6 |
432 |
0.67% |
| 5371 中光電 |
449 |
34,953 |
8.93% |
| 5381 光譜 |
83 |
1,652 |
0.79% |
| 5386 青雲 |
15 |
2,126 |
5.89% |
| 5388 中磊 |
-655 |
73,408 |
24.12% |
| 5392 能率 |
-98 |
9,419 |
5.33% |
| 5398 慕康生醫 |
-5 |
2,698 |
5.45% |
| 5403 中菲 |
8 |
5,178 |
6.62% |
| 5410 國眾 |
-282 |
11,545 |
12.51% |
| 5425 台半 |
587 |
55,506 |
21.06% |
| 5426 振發 |
122 |
4,146 |
2.88% |
| 5432 新門 |
10 |
193 |
0.93% |
| 5434 崇越 |
-1 |
57,847 |
29.87% |
| 5438 東友 |
-15 |
1,315 |
1.16% |
| 5439 高技 |
882 |
22,208 |
23.88% |
| 5443 均豪 |
73 |
17,844 |
10.83% |
| 5450 南良 |
-4 |
303 |
0.24% |
| 5452 佶優 |
178 |
17,736 |
11.92% |
| 5457 宣德 |
-209 |
52,441 |
26.69% |
| 5460 同協 |
-19 |
1,799 |
3.06% |
| 5464 霖宏 |
-49 |
2,080 |
2.92% |
| 5465 富驊 |
-16 |
1,628 |
1.10% |
| 5468 凱鈺 |
6 |
631 |
1.07% |
| 5469 瀚宇博 |
-443 |
43,549 |
8.95% |
| 5471 松翰 |
233 |
19,798 |
11.79% |
| 5474 聰泰 |
-1 |
1,181 |
2.97% |
| 5475 德宏 |
1,215 |
21,125 |
16.61% |
| 5478 智冠 |
24 |
28,628 |
18.34% |
| 5481 新華 |
-30 |
18,524 |
25.94% |
| 5483 中美晶 |
2,569 |
178,921 |
27.90% |
| 5484 慧友 |
-19 |
804 |
1.20% |
| 5487 通泰 |
3 |
251 |
1.03% |
| 5488 松普 |
93 |
3,596 |
3.92% |
| 5489 彩富 |
26 |
825 |
0.80% |
| 5490 同亨 |
141 |
8,250 |
8.58% |
| 5493 三聯 |
-40 |
1,043 |
2.38% |
| 5498 凱崴 |
501 |
9,045 |
4.67% |
| 5508 永信建 |
-4 |
9,107 |
4.18% |
| 5511 德昌 |
69 |
5,678 |
5.00% |
| 5512 力麒 |
97 |
43,007 |
5.61% |
| 5514 三豐 |
-1 |
99 |
0.04% |
| 5515 建國 |
6 |
25,210 |
12.50% |
| 5519 隆大 |
162 |
7,875 |
3.59% |
| 5520 力泰 |
-1 |
19 |
0.03% |
| 5521 工信 |
-1,082 |
33,224 |
6.74% |
| 5522 遠雄 |
5 |
37,167 |
4.75% |
| 5525 順天 |
30 |
5,689 |
1.78% |
| 5529 鉅陞 |
2 |
871 |
0.82% |
| 5530 龍巖 |
-62 |
228,606 |
54.41% |
| 5531 鄉林 |
104 |
26,538 |
2.71% |
| 5533 皇鼎 |
-1 |
7,871 |
2.75% |
| 5534 長虹 |
-301 |
30,208 |
9.58% |
| 5536 聖暉* |
58 |
54,068 |
43.57% |
| 5538 東明-KY |
6 |
128,682 |
63.95% |
| 5546 永固-KY |
12 |
44,352 |
53.85% |
| 5548 安倉 |
-5 |
138 |
0.23% |
| 5603 陸海 |
1 |
5,679 |
5.41% |
| 5604 中連 |
6 |
3,321 |
3.05% |
| 5607 遠雄港 |
-169 |
13,785 |
3.72% |
| 5608 四維航 |
140 |
18,766 |
4.82% |
| 5609 中菲行 |
18 |
22,001 |
15.39% |
| 5701 劍湖山 |
-14 |
194 |
0.13% |
| 5704 老爺知 |
2 |
115 |
0.19% |
| 5706 鳳凰 |
12 |
1,400 |
1.67% |
| 5864 致和證 |
-270 |
13,599 |
2.99% |
| 5871 中租-KY |
5,123 |
763,999 |
44.64% |
| 5876 上海商銀 |
7,220 |
2,612,302 |
53.73% |
| 5878 台名 |
0 |
145 |
0.57% |
| 5880 合庫金 |
2,355 |
2,604,461 |
16.60% |
| 5902 德記 |
1 |
1,112 |
1.17% |
| 5903 全家 |
2 |
113,811 |
50.98% |
| 5904 寶雅 |
-92 |
31,781 |
29.85% |
| 5905 南仁湖 |
-45 |
6,141 |
2.18% |
| 5907 大洋-KY |
-112 |
101,645 |
51.98% |
| 6005 群益證 |
-7,070 |
417,377 |
19.22% |
| 6015 宏遠證 |
-239 |
23,776 |
6.04% |
| 6016 康和證 |
-2,183 |
26,806 |
3.90% |
| 6020 大展證 |
-10 |
109 |
0.04% |
| 6021 美好證 |
-97 |
22,786 |
7.29% |
| 6023 元大期 |
84 |
7,196 |
2.24% |
| 6024 群益期 |
-515 |
11,535 |
4.61% |
| 6026 福邦證 |
-1,064 |
17,357 |
4.38% |
| 6101 寬魚國際 |
69 |
454 |
0.39% |
| 6103 合邦 |
1 |
94 |
0.69% |
| 6104 創惟 |
65 |
15,295 |
16.78% |
| 6108 競國 |
-258 |
5,153 |
3.33% |
| 6109 亞元 |
-46 |
2,184 |
2.48% |
| 6111 光聚晶電 |
-19 |
12,361 |
11.39% |
| 6112 邁達特 |
-75 |
1,226 |
0.65% |
| 6113 亞矽 |
20 |
1,574 |
2.99% |
| 6114 久威 |
1 |
345 |
0.78% |
| 6115 鎰勝 |
2 |
10,007 |
5.33% |
| 6116 彩晶 |
7,971 |
151,781 |
5.30% |
| 6117 迎廣 |
-44 |
1,228 |
1.32% |
| 6118 建達 |
46 |
1,097 |
1.20% |
| 6120 達運 |
-186 |
52,347 |
8.73% |
| 6121 新普 |
-27 |
80,249 |
43.38% |
| 6122 擎邦 |
-139 |
2,732 |
3.49% |
| 6123 上奇 |
-3 |
1,669 |
2.68% |
| 6124 業強 |
-2 |
92,963 |
50.94% |
| 6125 廣運 |
-414 |
26,997 |
10.42% |
| 6126 信音 |
-414 |
6,691 |
5.15% |
| 6127 九豪 |
965 |
9,628 |
8.90% |
| 6128 上福 |
6 |
5,501 |
4.31% |
| 6129 普誠 |
-280 |
3,803 |
2.10% |
| 6130 上亞科技 |
-43 |
227 |
0.48% |
| 6133 金橋 |
-182 |
2,056 |
1.75% |
| 6134 萬旭 |
-161 |
19,610 |
23.94% |
| 6136 富爾特 |
7 |
4,401 |
3.80% |
| 6138 茂達 |
-22 |
9,919 |
13.11% |
| 6139 亞翔 |
-230 |
59,114 |
25.09% |
| 6140 訊達 |
3 |
726 |
1.32% |
| 6141 柏承 |
-192 |
4,736 |
4.17% |
| 6142 友勁 |
-177 |
8,406 |
2.54% |
| 6143 振曜 |
-47 |
8,694 |
10.10% |
| 6144 得利影 |
1 |
12,785 |
33.40% |
| 6146 耕興 |
41 |
32,229 |
31.63% |
| 6147 頎邦 |
4,158 |
261,996 |
35.18% |
| 6148 驊宏資 |
-67 |
956 |
2.05% |
| 6150 撼訊 |
7 |
1,791 |
3.70% |
| 6151 晉倫 |
-51 |
3,219 |
5.82% |
| 6152 百一 |
-106 |
2,720 |
1.62% |
| 6153 嘉聯益 |
-1,559 |
57,368 |
9.01% |
| 6154 順發 |
-7 |
672 |
0.83% |
| 6155 鈞寶 |
230 |
8,881 |
10.08% |
| 6156 松上 |
192 |
8,906 |
8.25% |
| 6158 禾昌 |
-2 |
524 |
0.94% |
| 6160 欣技 |
-7 |
1,573 |
2.29% |
| 6161 捷波 |
25 |
2,390 |
4.24% |
| 6163 華電網 |
141 |
8,937 |
6.02% |
| 6164 華興 |
-472 |
5,466 |
6.83% |
| 6165 浪凡 |
-70 |
14,008 |
18.01% |
| 6166 凌華 |
-20 |
51,373 |
23.58% |
| 6167 久正 |
99 |
7,102 |
4.86% |
| 6168 宏齊 |
-221 |
6,204 |
3.01% |
| 6169 昱泉 |
0 |
83 |
0.35% |
| 6170 統振 |
7 |
2,478 |
2.54% |
| 6173 信昌電 |
60 |
29,345 |
17.14% |
| 6174 安碁 |
469 |
3,735 |
7.46% |
| 6175 立敦 |
519 |
32,606 |
21.71% |
| 6176 瑞儀 |
52 |
166,149 |
35.72% |
| 6177 達麗 |
468 |
34,830 |
7.38% |
| 6179 亞通 |
-219 |
12,396 |
6.99% |
| 6180 橘子 |
58 |
38,594 |
21.99% |
| 6182 合晶 |
419 |
161,846 |
27.26% |
| 6183 關貿 |
18 |
1,701 |
1.13% |
| 6184 大豐電 |
14 |
4,423 |
2.72% |
| 6185 幃翔 |
5 |
3,658 |
2.44% |
| 6186 新潤 |
-218 |
8,261 |
4.23% |
| 6187 萬潤 |
148 |
27,802 |
28.31% |
| 6188 廣明 |
-80 |
36,551 |
13.13% |
| 6189 豐藝 |
-212 |
19,204 |
7.28% |
| 6190 萬泰科 |
-6 |
21,163 |
11.34% |
| 6191 精成科 |
-124 |
17,217 |
3.44% |
| 6192 巨路 |
-100 |
23,702 |
24.64% |
| 6194 育富 |
-25 |
953 |
1.98% |
| 6195 詩肯 |
-2 |
22,665 |
45.15% |
| 6196 帆宣 |
249 |
38,859 |
17.63% |
| 6197 佳必琪 |
41 |
7,677 |
6.28% |
| 6199 天品 |
16 |
4,203 |
6.80% |
| 6201 亞弘電 |
0 |
1,063 |
1.19% |
| 6202 盛群 |
-491 |
33,412 |
14.50% |
| 6203 海韻電 |
-65 |
2,488 |
3.01% |
| 6204 艾華 |
11 |
517 |
2.23% |
| 6205 詮欣 |
67 |
2,162 |
2.62% |
| 6206 飛捷 |
10 |
22,329 |
15.60% |
| 6207 雷科 |
1,414 |
9,481 |
11.88% |
| 6208 日揚 |
-75 |
2,291 |
2.42% |
| 6209 今國光 |
-188 |
4,994 |
2.76% |
| 6210 慶生 |
1 |
75 |
0.21% |
| 6212 理銘 |
0 |
481 |
0.47% |
| 6213 聯茂 |
2,448 |
55,349 |
15.22% |
| 6214 精誠 |
-31 |
38,910 |
14.29% |
| 6215 和椿 |
-185 |
5,086 |
6.14% |
| 6216 居易 |
-16 |
2,869 |
2.94% |
| 6217 中探針 |
46 |
25,277 |
21.56% |
| 6218 豪勉 |
12 |
590 |
0.91% |
| 6219 富旺 |
-83 |
3,199 |
2.55% |
| 6220 岳豐 |
7 |
4,610 |
3.14% |
| 6221 晉泰 |
29 |
2,064 |
1.22% |
| 6222 立軒 |
-1 |
70 |
0.07% |
| 6223 旺矽 |
24 |
28,081 |
28.65% |
| 6224 聚鼎 |
155 |
5,188 |
6.05% |
| 6226 光鼎 |
282 |
7,845 |
6.79% |
| 6227 茂綸 |
-161 |
5,033 |
6.61% |
| 6228 全譜 |
-5 |
51 |
0.19% |
| 6229 研通 |
-1 |
698 |
1.73% |
| 6230 尼得科超眾 |
2 |
75,102 |
86.98% |
| 6231 系微 |
-7 |
8,153 |
17.85% |
| 6233 旺玖 |
51 |
5,299 |
6.54% |
| 6234 高僑 |
272 |
10,202 |
10.16% |
| 6235 華孚 |
-286 |
4,991 |
2.49% |
| 6237 驊訊 |
-143 |
5,037 |
6.32% |
| 6239 力成 |
-596 |
274,772 |
36.19% |
| 6241 鑫永洋 |
30 |
1,069 |
1.82% |
| 6243 迅杰 |
-640 |
600 |
1.32% |
| 6244 茂迪 |
653 |
78,026 |
20.15% |
| 6245 立端 |
2 |
15,369 |
10.48% |
| 6246 臺龍 |
8 |
77 |
0.20% |
| 6248 沛波 |
-53 |
833 |
0.83% |
| 6257 矽格 |
-1,003 |
143,599 |
29.67% |
| 6259 百徽 |
175 |
11,342 |
40.42% |
| 6261 久元 |
344 |
15,602 |
12.14% |
| 6263 普萊德 |
15 |
1,234 |
1.97% |
| 6264 富裔 |
0 |
69 |
0.05% |
| 6265 方土昶 |
-246 |
8,508 |
7.19% |
| 6266 泰詠 |
-28 |
4,249 |
2.76% |
| 6269 台郡 |
-901 |
44,022 |
13.59% |
| 6270 倍微 |
10 |
2,648 |
3.66% |
| 6271 同欣電 |
262 |
67,255 |
32.17% |
| 6272 驊陞 |
-35 |
1,906 |
2.33% |
| 6274 台燿 |
550 |
93,699 |
32.44% |
| 6275 元山 |
-59 |
2,235 |
2.78% |
| 6276 安鈦克 |
11 |
428 |
1.94% |
| 6277 宏正 |
82 |
12,039 |
10.07% |
| 6278 台表科 |
1,119 |
47,381 |
16.20% |
| 6279 胡連 |
-39 |
6,846 |
5.75% |
| 6281 全國電 |
9 |
2,640 |
2.66% |
| 6282 康舒 |
-631 |
110,742 |
12.93% |
| 6283 淳安 |
-8 |
28,313 |
19.00% |
| 6284 佳邦 |
73 |
10,803 |
7.25% |
| 6285 啟碁 |
249 |
112,694 |
23.30% |
| 6290 良維 |
-79 |
28,078 |
16.56% |
| 6291 沛亨 |
186 |
2,379 |
5.66% |
| 6292 迅德 |
-52 |
705 |
1.51% |
| 6294 智基 |
0 |
122 |
0.47% |
| 6405 悅城 |
60 |
4,168 |
6.33% |
| 6409 旭隼 |
30 |
46,101 |
52.23% |
| 6411 晶焱 |
-173 |
10,767 |
10.82% |
| 6412 群電 |
-44 |
22,536 |
5.62% |
| 6414 樺漢 |
256 |
69,807 |
47.85% |
| 6415 矽力*-KY |
1,101 |
310,829 |
79.91% |
| 6416 瑞祺電通 |
37 |
4,259 |
5.80% |
| 6417 韋僑 |
5 |
4,732 |
11.19% |
| 6418 詠昇 |
23 |
1,016 |
2.94% |
| 6419 京晨科 |
-11 |
1,334 |
10.13% |
| 6423 億而得 |
18 |
1,114 |
3.59% |
| 6425 易發 |
83 |
3,429 |
6.74% |
| 6426 統新 |
81 |
3,563 |
9.25% |
| 6431 光麗-KY |
-12 |
54,954 |
56.42% |
| 6432 今展科 |
-42 |
1,319 |
3.83% |
| 6435 大中 |
253 |
4,719 |
12.59% |
| 6438 迅得 |
-149 |
5,041 |
6.13% |
| 6441 廣錠 |
1 |
759 |
1.42% |
| 6442 光聖 |
243 |
26,584 |
33.04% |
| 6443 元晶 |
1,939 |
67,575 |
13.17% |
| 6446 藥華藥 |
-352 |
94,326 |
24.71% |
| 6449 鈺邦 |
101 |
6,552 |
7.13% |
| 6451 訊芯-KY |
590 |
72,597 |
64.77% |
| 6456 GIS-KY |
-499 |
149,725 |
44.30% |
| 6461 益得 |
25 |
1,072 |
0.60% |
| 6462 神盾 |
-72 |
9,067 |
9.93% |
| 6464 台數科 |
-5 |
1,216 |
0.94% |
| 6465 威潤 |
-113 |
1,225 |
2.07% |
| 6469 大樹 |
58 |
11,729 |
7.81% |
| 6470 宇智 |
-5 |
1,021 |
2.70% |
| 6472 保瑞 |
83 |
13,634 |
10.67% |
| 6474 華豫寧 |
-15 |
138 |
0.26% |
| 6477 安集 |
-156 |
3,977 |
3.21% |
| 6482 弘煜科 |
-2 |
702 |
2.45% |
| 6485 點序 |
-80 |
6,029 |
12.72% |
| 6486 互動 |
11 |
1,843 |
3.62% |
| 6488 環球晶 |
17 |
143,579 |
30.03% |
| 6491 晶碩 |
-56 |
15,176 |
19.45% |
| 6492 生華科 |
123 |
6,919 |
7.69% |
| 6494 九齊 |
-11 |
3,065 |
9.71% |
| 6496 科懋 |
-2 |
141 |
0.29% |
| 6498 久禾光 |
73 |
1,109 |
2.35% |
| 6499 益安 |
61 |
14,217 |
14.66% |
| 6504 南六 |
-19 |
744 |
1.02% |
| 6505 台塑化 |
6,353 |
696,175 |
7.30% |
| 6506 雙邦 |
-60 |
901 |
1.09% |
| 6508 惠光 |
-12 |
770 |
0.89% |
| 6509 聚和 |
-960 |
22,683 |
11.54% |
| 6510 精測 |
-53 |
7,646 |
23.31% |
| 6515 穎崴 |
-13 |
7,845 |
21.76% |
| 6516 勤崴國際 |
0 |
803 |
1.42% |
| 6517 保勝光學 |
32 |
918 |
3.00% |
| 6523 達爾膚 |
6 |
620 |
1.37% |
| 6525 捷敏-KY |
479 |
22,419 |
17.37% |
| 6526 達發 |
-45 |
12,268 |
7.32% |
| 6530 創威 |
-61 |
2,370 |
7.02% |
| 6531 愛普* |
227 |
48,832 |
29.98% |
| 6532 瑞耘 |
-8 |
3,577 |
9.55% |
| 6533 晶心科 |
96 |
5,445 |
10.75% |
| 6534 正瀚-創 |
66 |
41,912 |
40.77% |
| 6535 順藥 |
17 |
9,737 |
5.80% |
| 6538 倉和 |
88 |
2,851 |
7.49% |
| 6541 泰福-KY |
0 |
36,837 |
13.90% |
| 6542 隆中 |
-2 |
7,540 |
17.95% |
| 6546 正基 |
-57 |
6,171 |
9.23% |
| 6547 高端疫苗 |
-528 |
14,791 |
4.49% |
| 6548 長科* |
284 |
47,478 |
4.99% |
| 6550 北極星藥業-KY |
107 |
613,721 |
68.58% |
| 6552 易華電 |
-11 |
798 |
0.96% |
| 6556 勝品 |
-1 |
168 |
0.58% |
| 6558 興能高 |
212 |
2,203 |
2.34% |
| 6560 欣普羅 |
15 |
1,585 |
4.88% |
| 6561 是方 |
18 |
5,396 |
6.92% |
| 6568 宏觀 |
55 |
2,896 |
9.40% |
| 6569 醫揚 |
-7 |
1,420 |
3.63% |
| 6570 維田 |
-9 |
1,035 |
2.78% |
| 6573 虹揚-KY |
113 |
44,752 |
55.59% |
| 6574 霈方 |
-8 |
202 |
0.91% |
| 6576 逸達 |
-6 |
35,520 |
22.54% |
| 6577 勁豐 |
41 |
964 |
1.60% |
| 6578 達邦蛋白 |
-20 |
458 |
0.63% |
| 6579 研揚 |
112 |
7,566 |
4.46% |
| 6581 鋼聯 |
12 |
1,238 |
1.11% |
| 6582 申豐 |
5 |
14,034 |
13.21% |
| 6584 南俊國際 |
34 |
8,820 |
12.48% |
| 6585 鼎基 |
80 |
2,651 |
3.67% |
| 6588 東典光電 |
-537 |
994 |
2.86% |
| 6589 台康生技 |
73 |
13,457 |
4.38% |
| 6590 普鴻 |
-1 |
11 |
0.04% |
| 6591 動力-KY |
-8 |
7,611 |
18.50% |
| 6592 和潤企業 |
154 |
170,101 |
22.92% |
| 6593 台灣銘板 |
-7 |
470 |
1.47% |
| 6596 寬宏藝術 |
-7 |
639 |
1.68% |
| 6598 ABC-KY |
104 |
24,435 |
23.76% |
| 6603 富強鑫 |
-260 |
4,028 |
2.40% |
| 6605 帝寶 |
145 |
22,984 |
13.86% |
| 6606 建德工業 |
-5 |
3,874 |
3.51% |
| 6609 瀧澤科 |
-83 |
38,177 |
52.69% |
| 6612 奈米醫材 |
-3 |
12,365 |
26.02% |
| 6613 朋億* |
-14 |
6,735 |
8.65% |
| 6614 資拓宏宇 |
-12 |
662 |
0.82% |
| 6615 慧智 |
0 |
36 |
0.16% |
| 6616 特昇-KY |
0 |
19,837 |
55.91% |
| 6617 共信-KY |
97 |
49,953 |
39.17% |
| 6620 漢達 |
-42 |
42,740 |
25.14% |
| 6625 必應 |
-35 |
874 |
1.50% |
| 6629 泰金-KY |
4 |
29,425 |
76.68% |
| 6637 醫影 |
0 |
85 |
0.31% |
| 6640 均華 |
-3 |
1,771 |
6.21% |
| 6641 基士德-KY |
-10 |
10,417 |
28.53% |
| 6642 富致 |
-51 |
1,145 |
3.06% |
| 6643 M31 |
86 |
5,439 |
12.92% |
| 6645 金萬林-創 |
0 |
419 |
0.68% |
| 6649 台生材 |
-6 |
1,524 |
3.62% |
| 6651 全宇昕 |
-38 |
2,066 |
5.97% |
| 6654 天正國際 |
-16 |
254 |
0.62% |
| 6655 科定 |
4 |
464 |
0.57% |
| 6657 華安 |
100 |
6,605 |
7.43% |
| 6658 聯策 |
-8 |
817 |
2.24% |
| 6664 群翊 |
-32 |
4,748 |
7.80% |
| 6666 羅麗芬-KY |
-1 |
35,668 |
75.26% |
| 6667 信紘科 |
-17 |
2,100 |
4.26% |
| 6668 中揚光 |
-33 |
9,956 |
9.29% |
| 6669 緯穎 |
-58 |
52,336 |
28.16% |
| 6670 復盛應用 |
49 |
33,725 |
24.19% |
| 6671 三能-KY |
-6 |
24,228 |
39.88% |
| 6672 騰輝電子-KY |
469 |
15,448 |
21.62% |
| 6674 鋐寶科技 |
0 |
335 |
0.48% |
| 6679 鈺太 |
42 |
6,282 |
11.42% |
| 6680 鑫創電子 |
0 |
44 |
0.18% |
| 6683 雍智科技 |
20 |
5,265 |
19.10% |
| 6684 安格 |
16 |
916 |
2.05% |
| 6689 伊雲谷 |
-36 |
2,925 |
4.30% |
| 6690 安碁資訊 |
-12 |
1,098 |
3.66% |
| 6691 洋基工程 |
-461 |
15,669 |
12.89% |
| 6693 廣閎科 |
344 |
8,785 |
19.21% |
| 6695 芯鼎 |
-324 |
4,026 |
3.78% |
| 6697 東捷資訊 |
-2 |
235 |
0.86% |
| 6698 旭暉應材 |
-59 |
810 |
1.22% |
| 6703 軒郁 |
-4 |
4,872 |
14.77% |
| 6706 惠特 |
320 |
5,766 |
7.34% |
| 6712 長聖 |
-31 |
4,423 |
4.34% |
| 6715 嘉基 |
74 |
982 |
1.46% |
| 6716 應廣 |
-45 |
1,190 |
3.93% |
| 6719 力智 |
82 |
7,269 |
6.89% |
| 6720 久昌 |
-12 |
434 |
1.43% |
| 6722 輝創 |
-1 |
2,295 |
2.59% |
| 6725 矽科宏晟 |
-20 |
1,500 |
4.03% |
| 6727 亞泰金屬 |
5 |
2,402 |
8.93% |
| 6728 上洋 |
-6 |
208 |
0.69% |
| 6730 常廣 |
-1 |
16 |
0.04% |
| 6732 昇佳電子 |
-51 |
2,806 |
5.73% |
| 6733 博晟生醫 |
-6 |
1,706 |
1.27% |
| 6735 美達科技 |
33 |
1,512 |
3.27% |
| 6739 竹陞科技 |
120 |
687 |
2.93% |
| 6741 91APP*-KY |
80 |
53,132 |
44.06% |
| 6742 澤米 |
-29 |
1,753 |
2.46% |
| 6743 安普新 |
-62 |
5,405 |
3.60% |
| 6752 叡揚 |
2 |
1,070 |
2.88% |
| 6753 龍德造船 |
-345 |
4,181 |
3.56% |
| 6754 匯僑設計 |
1 |
10,195 |
15.44% |
| 6756 威鋒電子 |
-64 |
2,104 |
3.00% |
| 6757 台灣虎航 |
1,162 |
19,203 |
4.17% |
| 6761 穩得 |
86 |
1,712 |
4.89% |
| 6763 綠界科技* |
7 |
3,404 |
1.84% |
| 6768 志強-KY |
68 |
114,791 |
57.36% |
| 6770 力積電 |
-27,468 |
565,487 |
12.00% |
| 6771 平和環保-創 |
2 |
176 |
0.56% |
| 6776 展碁國際 |
-64 |
1,153 |
1.25% |
| 6781 AES-KY |
-13 |
57,932 |
67.82% |
| 6782 視陽 |
-114 |
4,759 |
7.55% |
| 6785 昱展新藥 |
-4 |
5,459 |
8.17% |
| 6788 華景電 |
87 |
4,105 |
10.59% |
| 6789 采鈺 |
357 |
13,662 |
4.29% |
| 6790 永豐實 |
102 |
5,074 |
1.89% |
| 6791 虎門科技 |
-3 |
2,547 |
12.21% |
| 6792 詠業 |
-23 |
934 |
1.95% |
| 6794 向榮生技 |
-2 |
359 |
0.56% |
| 6796 晉弘 |
-11 |
6,045 |
15.02% |
| 6799 來頡 |
-219 |
4,227 |
9.68% |
| 6803 崑鼎 |
11 |
2,852 |
3.91% |
| 6804 明係 |
-6 |
2,014 |
4.23% |
| 6805 富世達 |
-158 |
11,934 |
17.40% |
| 6807 峰源-KY |
2 |
23,460 |
43.44% |
| 6811 宏碁資訊 |
24 |
2,277 |
5.49% |
| 6821 聯寶 |
103 |
651 |
1.98% |
| 6823 濾能 |
-28 |
7,478 |
24.49% |
| 6829 千附精密 |
31 |
1,606 |
2.71% |
| 6830 汎銓 |
-266 |
3,973 |
7.43% |
| 6831 邁科 |
-3 |
10,565 |
15.65% |
| 6834 天二科技 |
498 |
11,674 |
13.19% |
| 6835 圓裕 |
-21 |
3,695 |
5.58% |
| 6838 台新藥 |
119 |
2,475 |
1.63% |
| 6840 東研信超 |
25 |
1,224 |
3.97% |
| 6841 長佳智能 |
-116 |
4,156 |
4.36% |
| 6843 進典 |
-2 |
43 |
0.12% |
| 6844 諾貝兒 |
2 |
22 |
0.05% |
| 6846 綠茵 |
1 |
31 |
0.11% |
| 6854 錼創科技-KY創 |
107 |
36,847 |
31.31% |
| 6855 數泓科 |
-1 |
49 |
0.20% |
| 6859 伯特光 |
-12 |
5,709 |
13.72% |
| 6861 睿生光電 |
76 |
1,625 |
3.90% |
| 6862 三集瑞-KY |
42 |
32,402 |
64.80% |
| 6863 永道-KY |
150 |
52,084 |
69.54% |
| 6869 雲豹能源 |
69 |
4,492 |
3.25% |
| 6870 騰雲 |
-9 |
299 |
1.27% |
| 6872 浩宇生醫 |
-1 |
261 |
0.36% |
| 6873 泓德能源 |
-53 |
10,484 |
7.34% |
| 6874 倍力 |
-7 |
179 |
0.81% |
| 6875 國邑* |
-7 |
2,715 |
2.10% |
| 6877 鏵友益 |
6 |
2,515 |
5.35% |
| 6884 海柏特 |
-2 |
1,030 |
5.60% |
| 6885 全福生技 |
31 |
3,729 |
2.80% |
| 6887 寶綠特-KY |
-5 |
39,588 |
53.38% |
| 6890 來億-KY |
83 |
215,103 |
86.24% |
| 6894 衛司特 |
-8 |
772 |
3.24% |
| 6895 宏碩系統 |
2 |
1,117 |
3.27% |
| 6899 創為精密 |
8 |
2,247 |
5.30% |
| 6901 鑽石投資 |
-143 |
7,994 |
0.93% |
| 6902 GOGOLOOK |
13 |
1,297 |
3.64% |
| 6903 巨漢 |
80 |
2,913 |
4.36% |
| 6904 伯鑫 |
1 |
13 |
0.07% |
| 6906 現觀科 |
8 |
2,374 |
7.07% |
| 6907 雅特力-KY |
-49 |
34,631 |
55.42% |
| 6908 宏碁遊戲-創 |
-11 |
258 |
0.69% |
| 6909 創控 |
-52 |
5,992 |
8.91% |
| 6910 德鴻 |
-3 |
1,390 |
4.55% |
| 6913 鴻呈 |
-16 |
1,525 |
3.47% |
| 6914 阜爾運通 |
24 |
1,543 |
2.32% |
| 6916 華凌 |
-5 |
430 |
0.63% |
| 6918 愛派司 |
-11 |
266 |
0.76% |
| 6919 康霈* |
1,688 |
223,659 |
14.36% |
| 6921 嘉雨思-創 |
3 |
9,420 |
29.58% |
| 6922 宸曜 |
-24 |
659 |
2.42% |
| 6923 中台 |
-20 |
951 |
1.03% |
| 6924 榮惠-KY創 |
-2 |
15,641 |
75.83% |
| 6925 意藍 |
2 |
330 |
1.65% |
| 6928 攸泰科技 |
-7 |
729 |
0.84% |
| 6931 青松健康 |
-19 |
508 |
0.76% |
| 6933 AMAX-KY |
11 |
11,928 |
28.14% |
| 6934 心誠鎂 |
-2 |
4,464 |
12.40% |
| 6936 永鴻生技 |
1 |
373 |
0.51% |
| 6937 天虹 |
77 |
1,867 |
2.75% |
| 6944 兆聯實業 |
-457 |
11,910 |
15.53% |
| 6945 圓祥生技 |
36 |
2,797 |
2.88% |
| 6947 台鎔科技 |
54 |
411 |
0.38% |
| 6949 沛爾生醫-創 |
13 |
2,168 |
3.30% |
| 6951 青新-創 |
-32 |
785 |
1.70% |
| 6952 大武山 |
0 |
246 |
0.35% |
| 6953 家碩 |
1 |
243 |
0.81% |
| 6955 邦睿生技-創 |
0 |
4,437 |
17.88% |
| 6957 裕慶-KY |
-4 |
3,848 |
6.93% |
| 6958 日盛台駿 |
27 |
2,150 |
0.53% |
| 6961 旅天下 |
2 |
63 |
0.23% |
| 6962 奕力-KY |
-879 |
189,527 |
38.49% |
| 6965 中傑-KY |
6 |
120,930 |
77.35% |
| 6967 汎瑋材料 |
-32 |
311 |
1.24% |
| 6968 萬達寵物 |
14 |
718 |
1.45% |
| 6969 成信實業*-創 |
5 |
257 |
0.58% |
| 6971 惠民實業 |
-1 |
88 |
0.22% |
| 6982 大井泵浦 |
-9 |
451 |
1.10% |
| 6983 華洋精機 |
0 |
51 |
0.28% |
| 6986 和迅 |
2 |
845 |
1.62% |
| 6988 威力暘-創 |
0 |
1,841 |
3.86% |
| 6994 富威電力 |
-44 |
4,666 |
6.29% |
| 6996 力領科技 |
-22 |
1,691 |
4.02% |
| 7402 邑錡 |
46 |
2,773 |
7.85% |
| 7547 碩網 |
-8 |
8,028 |
23.87% |
| 7556 意德士 |
7 |
1,260 |
4.60% |
| 7584 樂意 |
-1 |
3,160 |
19.19% |
| 7610 聯友金屬-創 |
82 |
10,017 |
20.61% |
| 7631 聚賢研發-創 |
3 |
198 |
0.98% |
| 7642 昶瑞機電 |
-7 |
138 |
0.45% |
| 7689 大鵬科CLMX |
1 |
1 |
0.00% |
| 7703 銳澤 |
-8 |
901 |
2.59% |
| 7704 明遠精密 |
-7 |
509 |
1.50% |
| 7705 三商餐飲 |
-4 |
1,434 |
2.16% |
| 7708 全家餐飲 |
-6 |
102 |
0.40% |
| 7709 榮田 |
-23 |
558 |
1.42% |
| 7711 永擎 |
-132 |
665 |
0.92% |
| 7712 博盛半導體 |
181 |
1,712 |
5.25% |
| 7714 創泓科技 |
40 |
357 |
1.70% |
| 7715 裕山 |
-2 |
596 |
1.76% |
| 7717 萊德光電-KY |
34 |
4,385 |
17.69% |
| 7718 友鋮 |
1 |
370 |
0.79% |
| 7721 微程式 |
-12 |
537 |
0.97% |
| 7722 LINEPAY |
44 |
40,027 |
58.86% |
| 7723 築間 |
-6 |
300 |
0.60% |
| 7728 光焱科技 |
-4 |
202 |
1.45% |
| 7730 暉盛-創 |
70 |
725 |
1.97% |
| 7732 金興精密 |
-3 |
262 |
0.40% |
| 7734 印能科技 |
-20 |
1,136 |
4.05% |
| 7736 虎山 |
-8 |
983 |
1.29% |
| 7738 東聯互動 |
-3 |
123 |
0.44% |
| 7740 熙特爾-創 |
-35 |
2,874 |
5.40% |
| 7744 崴寶 |
-10 |
9,215 |
28.72% |
| 7749 意騰-KY |
-32 |
10,488 |
22.56% |
| 7750 新代 |
-24 |
12,698 |
17.67% |
| 7751 竑騰 |
111 |
1,700 |
6.32% |
| 7753 星亞 |
-5 |
33 |
0.13% |
| 7757 金色三麥 |
0 |
4,689 |
19.45% |
| 7760 享溫馨 |
-6 |
361 |
0.54% |
| 7765 中華資安 |
-9 |
223 |
0.54% |
| 7767 仁大資訊 |
-7 |
36 |
0.11% |
| 7768 頌勝科技 |
24 |
742 |
1.05% |
| 7769 鴻勁 |
-30 |
34,639 |
19.25% |
| 7770 君曜 |
0 |
52 |
0.17% |
| 7772 耀穎 |
13 |
312 |
1.17% |
| 7777 能率亞洲 |
-192 |
1,333 |
0.71% |
| 7780 大研生醫* |
-45 |
5,193 |
0.64% |
| 7782 光速火箭 |
-1 |
87 |
0.37% |
| 7786 東方風能 |
54 |
3,233 |
1.83% |
| 7788 松川精密 |
179 |
7,410 |
9.29% |
| 7791 皇家可口 |
-19 |
484 |
0.60% |
| 7792 安葆 |
117 |
8,730 |
18.70% |
| 7795 長廣 |
22 |
7,416 |
9.40% |
| 7799 禾榮科 |
-121 |
4,991 |
3.15% |
| 7803 雲象科技-創 |
-23 |
2,714 |
2.87% |
| 7805 威聯通 |
13 |
3,291 |
9.93% |
| 7810 捷創科技 |
-9 |
122 |
0.60% |
| 7811 民盛 |
-4 |
118 |
0.35% |
| 7814 海昌生技 |
11 |
69 |
0.15% |
| 7818 溢泰實業 |
17 |
732 |
0.43% |
| 7819 精誠金融 |
5 |
537 |
2.12% |
| 7820 立盈 |
-10 |
130 |
0.34% |
| 7821 神數 |
-32 |
884 |
0.72% |
| 7822 倍利科 |
53 |
328 |
0.71% |
| 7823 奧義賽博-KY創 |
2 |
8,709 |
26.00% |
| 7827 漢康-KY創 |
86 |
33,123 |
23.72% |
| 7828 創新服務 |
125 |
10,383 |
25.64% |
| 7835 永悅健康-創 |
-1 |
996 |
2.13% |
| 7839 達人網 |
4 |
838 |
5.54% |
| 7842 天能綠電 |
2 |
45 |
0.24% |
| 8011 台通 |
35 |
4,102 |
2.47% |
| 8016 矽創 |
-45 |
52,679 |
43.84% |
| 8021 尖點 |
-5 |
28,667 |
19.76% |
| 8024 佑華 |
-1 |
763 |
1.68% |
| 8027 鈦昇 |
364 |
8,836 |
8.03% |
| 8028 昇陽半導體 |
-88 |
49,184 |
27.41% |
| 8032 光菱 |
-29 |
869 |
1.67% |
| 8033 雷虎 |
46 |
22,255 |
13.51% |
| 8034 榮群 |
-48 |
3,522 |
6.22% |
| 8038 長園科 |
12 |
344 |
0.55% |
| 8039 台虹 |
466 |
58,004 |
21.99% |
| 8040 九暘 |
163 |
4,131 |
4.28% |
| 8042 金山電 |
183 |
15,747 |
12.16% |
| 8043 蜜望實 |
436 |
4,637 |
5.80% |
| 8044 網家 |
171 |
12,305 |
6.00% |
| 8045 達運光電 |
-35 |
1,257 |
1.32% |
| 8046 南電 |
2,813 |
86,725 |
13.42% |
| 8047 星雲 |
1 |
2,148 |
5.15% |
| 8048 德勝 |
-100 |
4,468 |
7.74% |
| 8049 晶采 |
11 |
4,027 |
3.40% |
| 8050 廣積 |
322 |
9,836 |
4.79% |
| 8054 安國 |
-308 |
8,048 |
7.60% |
| 8059 凱碩 |
-3 |
1,218 |
0.62% |
| 8064 東捷 |
990 |
17,856 |
9.66% |
| 8068 全達 |
-31 |
6,661 |
8.24% |
| 8069 元太 |
-905 |
478,481 |
41.44% |
| 8070 長華* |
-697 |
81,359 |
11.21% |
| 8071 能率網通 |
155 |
3,107 |
5.17% |
| 8072 陞泰 |
-43 |
1,458 |
1.82% |
| 8074 鉅橡 |
131 |
2,891 |
3.32% |
| 8076 伍豐 |
-63 |
19,431 |
6.64% |
| 8080 泰霖 |
0 |
36 |
0.05% |
| 8081 致新 |
-468 |
15,028 |
17.43% |
| 8083 瑞穎 |
-8 |
1,142 |
3.25% |
| 8084 巨虹 |
-11 |
406 |
0.58% |
| 8085 福華 |
-291 |
1,998 |
1.42% |
| 8086 宏捷科 |
-418 |
41,963 |
21.35% |
| 8088 品安 |
24 |
2,666 |
4.37% |
| 8089 康全電訊 |
9 |
2,183 |
3.30% |
| 8091 翔名 |
195 |
5,887 |
11.02% |
| 8092 建暐 |
-13 |
240 |
0.41% |
| 8096 擎亞 |
117 |
45,488 |
30.45% |
| 8097 常珵 |
-9 |
597 |
0.93% |
| 8099 大世科 |
39 |
3,067 |
3.06% |
| 8102 傑霖科技 |
-1 |
29 |
0.12% |
| 8103 瀚荃 |
2 |
15,359 |
19.58% |
| 8104 錸寶 |
-32 |
1,289 |
1.23% |
| 8105 凌巨 |
-325 |
176,634 |
40.00% |
| 8107 大億金茂 |
-5 |
316 |
0.42% |
| 8109 博大 |
-26 |
3,873 |
4.71% |
| 8110 華東 |
173 |
6,839 |
1.32% |
| 8111 立碁 |
430 |
7,400 |
6.78% |
| 8112 至上 |
-6,473 |
73,189 |
13.93% |
| 8114 振樺電 |
41 |
11,568 |
15.12% |
| 8121 越峰 |
-53 |
7,891 |
3.70% |
| 8131 福懋科 |
-3,970 |
14,391 |
3.25% |
| 8147 正淩 |
25 |
7,847 |
18.81% |
| 8150 南茂 |
-115 |
275,366 |
39.08% |
| 8155 博智 |
15 |
7,440 |
12.27% |
| 8162 微矽電子-創 |
-18 |
1,067 |
1.55% |
| 8163 達方 |
-242 |
26,168 |
9.34% |
| 8171 天宇 |
12 |
1,484 |
1.31% |
| 8176 智捷 |
-8 |
768 |
1.07% |
| 8182 加高 |
207 |
56,575 |
52.85% |
| 8183 精星 |
-87 |
3,112 |
2.56% |
| 8201 無敵 |
-6 |
504 |
0.80% |
| 8210 勤誠 |
63 |
12,199 |
9.73% |
| 8213 志超 |
-689 |
57,198 |
21.08% |
| 8215 明基材 |
-132 |
4,584 |
1.42% |
| 8222 寶一 |
44 |
983 |
1.43% |
| 8227 巨有科技 |
-134 |
2,128 |
5.38% |
| 8234 新漢 |
22 |
5,736 |
4.06% |
| 8240 華宏 |
17 |
7,257 |
7.25% |
| 8249 菱光 |
26 |
1,794 |
1.30% |
| 8255 朋程 |
-88 |
11,088 |
10.89% |
| 8261 富鼎 |
397 |
10,961 |
9.22% |
| 8271 宇瞻 |
454 |
9,150 |
7.05% |
| 8277 商丞 |
-21 |
1,171 |
1.27% |
| 8279 生展 |
3 |
1,475 |
5.44% |
| 8284 三竹 |
-1 |
490 |
1.03% |
| 8289 泰藝 |
113 |
2,800 |
4.09% |
| 8291 尚茂 |
-2 |
12,932 |
73.98% |
| 8299 群聯 |
-370 |
86,246 |
39.01% |
| 8341 日友 |
31 |
6,959 |
5.35% |
| 8349 恒耀 |
11 |
3,373 |
1.61% |
| 8354 冠好 |
0 |
538 |
0.68% |
| 8358 金居 |
1,194 |
81,386 |
32.22% |
| 8367 建新國際 |
4 |
1,488 |
1.61% |
| 8374 羅昇 |
56 |
2,617 |
2.33% |
| 8383 千附 |
328 |
22,334 |
19.63% |
| 8390 金益鼎 |
-44 |
14,231 |
14.80% |
| 8401 白紗科 |
0 |
130 |
0.18% |
| 8403 盛弘 |
-45 |
2,685 |
1.95% |
| 8404 百和興業-KY |
13 |
222,612 |
53.01% |
| 8409 商之器 |
0 |
38 |
0.11% |
| 8410 森田 |
-1 |
162 |
0.44% |
| 8411 福貞-KY |
-3 |
117,638 |
53.86% |
| 8415 大國鋼 |
553 |
74,399 |
7.21% |
| 8421 旭源 |
2,566 |
3,040 |
5.54% |
| 8422 可寧衛* |
-2,072 |
58,646 |
4.32% |
| 8423 保綠-KY |
0 |
10,391 |
24.90% |
| 8424 惠普 |
0 |
171 |
0.47% |
| 8426 紅木-KY |
2 |
34,084 |
67.83% |
| 8429 金麗-KY |
23 |
53,472 |
28.78% |
| 8431 匯鑽科 |
-32 |
1,343 |
2.75% |
| 8432 東生華 |
0 |
312 |
0.81% |
| 8433 弘帆 |
-4 |
512 |
0.93% |
| 8435 鉅邁 |
1 |
200 |
0.56% |
| 8436 大江 |
-29 |
15,864 |
13.47% |
| 8437 大地-KY |
-12 |
10,398 |
22.11% |
| 8438 昶昕 |
1,105 |
3,973 |
5.68% |
| 8440 綠電 |
-26 |
522 |
1.03% |
| 8442 威宏-KY |
-1 |
39,421 |
56.17% |
| 8443 阿瘦 |
6 |
2,475 |
3.70% |
| 8446 華研 |
24 |
2,967 |
5.60% |
| 8450 霹靂 |
2 |
138 |
0.26% |
| 8454 富邦媒 |
74 |
31,223 |
11.78% |
| 8455 大拓-KY |
-1 |
22,156 |
87.85% |
| 8462 柏文 |
17 |
4,138 |
5.14% |
| 8463 潤泰材 |
5 |
570 |
0.37% |
| 8464 億豐 |
-17 |
118,718 |
40.51% |
| 8466 美吉吉-KY |
-9 |
40,180 |
50.33% |
| 8467 波力-KY |
7 |
22,513 |
46.53% |
| 8472 夠麻吉 |
-1 |
232 |
1.30% |
| 8473 山林水 |
-83 |
7,434 |
4.10% |
| 8476 台境* |
93 |
1,530 |
0.92% |
| 8478 東哥遊艇 |
3 |
37,257 |
39.64% |
| 8481 政伸 |
3 |
303 |
0.45% |
| 8482 商億-KY |
2 |
98,583 |
91.75% |
| 8487 愛爾達-創 |
-4 |
417 |
1.57% |
| 8488 吉源-KY |
8 |
51,218 |
69.68% |
| 8489 三貝德 |
-1 |
1,950 |
3.25% |
| 8499 鼎炫-KY |
-12 |
29,646 |
72.01% |
| 8905 裕國 |
1 |
192 |
0.16% |
| 8906 花王 |
-6 |
75 |
0.16% |
| 8908 欣雄 |
15 |
1,663 |
0.52% |
| 8916 光隆 |
11 |
5,197 |
3.45% |
| 8924 大田 |
13 |
2,433 |
2.90% |
| 8926 台汽電 |
-232 |
69,025 |
8.31% |
| 8927 北基 |
79 |
7,889 |
1.88% |
| 8928 鉅明 |
-1 |
180 |
0.35% |
| 8929 富堡 |
3 |
154 |
0.30% |
| 8930 青鋼 |
10 |
2,146 |
2.62% |
| 8931 大汽電 |
-1 |
193 |
0.15% |
| 8932 智通* |
92 |
87,289 |
24.38% |
| 8933 愛地雅 |
-23 |
2,965 |
0.90% |
| 8935 邦泰 |
-130 |
1,529 |
1.34% |
| 8936 國統 |
103 |
25,363 |
10.22% |
| 8937 合騏* |
-15 |
23,288 |
5.39% |
| 8938 明安 |
45 |
10,064 |
6.41% |
| 8940 新天地 |
-6 |
5,753 |
8.52% |
| 8941 關中 |
1 |
71 |
0.20% |
| 8942 森鉅 |
-80 |
27,990 |
14.07% |
| 8996 高力 |
459 |
34,850 |
37.31% |
| 9103 美德醫療-DR |
229 |
5,325 |
2.59% |
| 910322康師傅-DR |
44 |
1,532 |
7.16% |
| 9105 泰金寶-DR |
-1,400 |
20,182 |
1.22% |
| 911868同方友友-DR |
-13 |
0 |
0.00% |
| 912000晨訊科-DR |
-324 |
3,728 |
2.34% |
| 9136 巨騰-DR |
-298 |
4,578 |
3.35% |
| 9802 鈺齊-KY |
78 |
84,176 |
41.88% |
| 9902 台火 |
47 |
1,482 |
1.51% |
| 9904 寶成 |
-5,320 |
842,786 |
28.60% |
| 9905 大華 |
5 |
7,541 |
2.47% |
| 9906 欣巴巴 |
4 |
727 |
0.80% |
| 9907 統一實 |
1,624 |
244,377 |
15.47% |
| 9908 大台北 |
102 |
11,532 |
2.23% |
| 9910 豐泰 |
191 |
50,571 |
5.12% |
| 9911 櫻花 |
-39 |
42,319 |
19.02% |
| 9912 偉聯 |
2,157 |
8,763 |
16.28% |
| 9914 美利達 |
270 |
75,039 |
25.09% |
| 9917 中保科 |
153 |
176,794 |
39.18% |
| 9918 欣天然 |
6 |
4,984 |
2.76% |
| 9919 康那香 |
32 |
9,606 |
4.91% |
| 9921 巨大 |
277 |
108,957 |
27.79% |
| 9924 福興 |
1 |
15,440 |
10.24% |
| 9925 新保 |
334 |
69,961 |
18.05% |
| 9926 新海 |
16 |
1,334 |
0.74% |
| 9927 泰銘 |
-29 |
7,870 |
6.55% |
| 9929 秋雨 |
1 |
478 |
0.47% |
| 9930 中聯資源 |
97 |
5,080 |
2.04% |
| 9931 欣高 |
11 |
1,039 |
0.86% |
| 9933 中鼎 |
4 |
177,645 |
18.80% |
| 9934 成霖 |
173 |
56,999 |
13.86% |
| 9935 慶豐富 |
159 |
10,835 |
6.09% |
| 9937 全國 |
23 |
5,591 |
1.80% |
| 9938 百和 |
-710 |
23,683 |
7.94% |
| 9939 宏全 |
443 |
43,433 |
14.68% |
| 9940 信義 |
178 |
28,619 |
3.88% |
| 9941 裕融 |
266 |
29,332 |
5.09% |
| 9942 茂順 |
51 |
3,884 |
4.67% |
| 9943 好樂迪 |
41 |
1,653 |
1.32% |
| 9944 新麗 |
4 |
1,372 |
1.29% |
| 9945 潤泰新 |
1,897 |
207,206 |
7.28% |
| 9946 三發地產 |
-27 |
10,902 |
3.33% |
| 9949 琉園 |
-18 |
1,024 |
2.28% |
| 9951 皇田 |
6 |
3,452 |
4.70% |
| 9955 佳龍 |
15 |
3,536 |
3.38% |
| 9958 世紀鋼 |
-45 |
23,925 |
9.69% |
| 9962 有益 |
1 |
228 |
0.25% |
|
|
|