|
|
| 外資買賣超明細
最後更新日: 01/08 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
885 |
539,402 |
3.46% |
| 0051 元大中型100 |
2 |
124 |
0.52% |
| 0052 富邦科技 |
1,316 |
19,512 |
1.11% |
| 0053 元大電子 |
4 |
60 |
1.19% |
| 0055 元大MSCI金融 |
7 |
463 |
0.57% |
| 0056 元大高股息 |
-15,988 |
67,933 |
0.47% |
| 0061 元大寶滬深 |
-19 |
6,291 |
5.30% |
| 006201元大富櫃50 |
-2 |
234 |
1.42% |
| 006203元大MSCI台灣 |
1 |
8,019 |
78.47% |
| 006205富邦上証 |
-19 |
4,241 |
3.73% |
| 006206元大上證50 |
-1 |
649 |
1.97% |
| 006208富邦台50 |
3,234 |
35,434 |
1.85% |
| 00631L元大台灣50正2 |
548 |
2,094 |
2.02% |
| 00632R元大台灣50反1 |
639 |
19,199 |
1.04% |
| 00633L富邦上証正2 |
136 |
1,981 |
1.17% |
| 00635U期元大S＆P黃金 |
30 |
34,599 |
16.39% |
| 00636 國泰中國A50 |
-5 |
534 |
0.37% |
| 00637L元大滬深300正2 |
-2,026 |
16,904 |
1.60% |
| 00639 富邦深100 |
0 |
2,270 |
1.62% |
| 00642U期元大S＆P石油 |
10 |
602 |
0.26% |
| 00643 群益深証中小 |
-103 |
12,898 |
13.08% |
| 00645 富邦日本 |
-1 |
455 |
0.91% |
| 00646 元大S＆P500 |
-20 |
7,881 |
1.53% |
| 00647L元大S＆P500正2 |
4 |
149 |
2.15% |
| 00650L復華香港正2 |
-1,040 |
6,120 |
4.36% |
| 00652 富邦印度 |
2 |
206 |
0.30% |
| 00655L國泰中國A50正2 |
-110 |
1,002 |
1.10% |
| 00657 國泰日經225 |
77 |
473 |
6.67% |
| 00660 元大歐洲50 |
0 |
30 |
0.39% |
| 00661 元大日經225 |
-3 |
201 |
0.84% |
| 00662 富邦NASDAQ |
-133 |
5,935 |
0.91% |
| 00663L國泰臺灣加權正2 |
459 |
1,753 |
1.99% |
| 00665L富邦恒生國企正2 |
-2,950 |
5,465 |
1.08% |
| 00668 國泰美國道瓊 |
-1 |
195 |
1.94% |
| 00670L富邦NASDAQ正2 |
-9 |
169 |
0.19% |
| 00673R期元大S＆P原油反1 |
-2 |
294 |
0.40% |
| 00674R期元大S＆P黃金反1 |
-100 |
626 |
0.67% |
| 00675L富邦臺灣加權正2 |
16 |
576 |
0.55% |
| 00678 群益那斯達克生技 |
6 |
328 |
4.12% |
| 00679B元大美債20年 |
17,182 |
257,830 |
2.96% |
| 00683L期元大美元指正2 |
3 |
303 |
2.53% |
| 00685L群益臺灣加權正2 |
-12 |
94 |
0.38% |
| 00687B國泰20年美債 |
38,587 |
211,903 |
3.15% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
328 |
13,675 |
1.04% |
| 00690 兆豐藍籌30 |
1 |
253 |
0.32% |
| 00692 富邦公司治理 |
240 |
2,142 |
0.32% |
| 00693U期街口S＆P黃豆 |
299 |
1,198 |
1.22% |
| 00694B富邦美債1-3 |
161 |
2,337 |
1.30% |
| 00695B富邦美債7-10 |
84 |
1,452 |
3.56% |
| 00696B富邦美債20年 |
88,749 |
170,369 |
19.30% |
| 00697B元大美債7-10 |
3 |
282 |
0.40% |
| 00700 富邦恒生國企 |
-17 |
1,422 |
2.76% |
| 00701 國泰股利精選30 |
265 |
3,555 |
1.62% |
| 00702 國泰標普低波高息 |
0 |
1,145 |
17.12% |
| 00706L期元大S＆P日圓正2 |
4 |
285 |
0.13% |
| 00708L期元大S＆P黃金正2 |
38 |
1,003 |
1.17% |
| 00709 富邦歐洲 |
-5 |
53 |
0.32% |
| 00710B復華彭博非投等債 |
418 |
2,092 |
1.12% |
| 00711B復華彭博新興債 |
8 |
827 |
0.08% |
| 00712 復華富時不動產 |
4,332 |
26,263 |
0.56% |
| 00713 元大台灣高息低波 |
2,109 |
27,131 |
1.06% |
| 00714 群益道瓊美國地產 |
2 |
304 |
1.16% |
| 00715L期街口布蘭特正2 |
2,855 |
14,202 |
2.65% |
| 00717 富邦美國特別股 |
203 |
2,597 |
1.76% |
| 00719B元大美債1-3 |
594 |
4,207 |
0.81% |
| 00720B元大投資級公司債 |
3,361 |
65,682 |
1.50% |
| 00722B群益投資級電信債 |
343 |
4,516 |
0.30% |
| 00723B群益投資級科技債 |
-2 |
1,092 |
0.07% |
| 00724B群益投資級金融債 |
39 |
7,113 |
0.23% |
| 00725B國泰投資級公司債 |
4,288 |
46,476 |
1.22% |
| 00726B國泰新興投等債 |
0 |
998 |
0.08% |
| 00727B國泰優選非投等債 |
-2 |
388 |
0.70% |
| 00728 第一金工業30 |
-30 |
1,007 |
2.31% |
| 00730 富邦臺灣優質高息 |
31 |
374 |
0.47% |
| 00731 復華富時高息低波 |
83 |
1,670 |
4.50% |
| 00733 富邦臺灣中小 |
190 |
3,237 |
2.43% |
| 00734B台新JPM新興債 |
0 |
1,040 |
3.78% |
| 00735 國泰臺韓科技 |
18 |
295 |
2.06% |
| 00737 國泰AI機器人 |
66 |
313 |
1.35% |
| 00738U期元大道瓊白銀 |
-81 |
17,004 |
8.14% |
| 00739 元大MSCI A股 |
-2 |
444 |
1.55% |
| 00740B富邦全球投等債 |
245 |
18,931 |
1.13% |
| 00741B富邦全球非投等債 |
0 |
1,530 |
9.78% |
| 00746B富邦A級公司債 |
92 |
22,569 |
0.95% |
| 00749B凱基新興債10+ |
0 |
9,904 |
0.91% |
| 00750B凱基科技債10+ |
0 |
176 |
0.11% |
| 00751B元大AAA至A公司債 |
2,195 |
109,751 |
2.31% |
| 00752 中信中國50 |
4 |
1,847 |
0.58% |
| 00753L中信中國50正2 |
-1,790 |
15,883 |
2.20% |
| 00754B群益AAA-AA公司債 |
-20 |
1,141 |
0.10% |
| 00755B群益投資級公用債 |
4 |
822 |
0.38% |
| 00756B群益投等新興公債 |
42 |
3,345 |
0.25% |
| 00757 統一FANG+ |
92 |
8,824 |
2.44% |
| 00758B復華能源債 |
0 |
162 |
2.93% |
| 00759B復華製藥債 |
-2 |
276 |
0.58% |
| 00760B復華新興企業債 |
1 |
1,033 |
0.22% |
| 00761B國泰A級公司債 |
19 |
7,897 |
0.28% |
| 00762 元大全球AI |
21 |
1,688 |
2.82% |
| 00763U期街口道瓊銅 |
78 |
855 |
1.38% |
| 00764B群益25年美債 |
3,232 |
7,525 |
0.55% |
| 00768B復華20年美債 |
278 |
4,496 |
0.69% |
| 00770 國泰北美科技 |
61 |
119 |
0.13% |
| 00772B中信高評級公司債 |
3,183 |
12,468 |
0.35% |
| 00773B中信優先金融債 |
368 |
1,053 |
0.04% |
| 00777B凱基AAA至A公司債 |
6 |
704 |
0.03% |
| 00778B凱基金融債20+ |
-10 |
544 |
0.03% |
| 00779B凱基美債25+ |
300 |
2,326 |
0.19% |
| 00780B國泰A級金融債 |
6 |
1,103 |
0.41% |
| 00781B國泰A級科技債 |
6 |
36 |
0.48% |
| 00782B國泰A級公用債 |
0 |
206 |
1.14% |
| 00785B富邦金融投等債 |
0 |
2,665 |
0.26% |
| 00786B元大10年IG銀行債 |
-364 |
1,536 |
5.57% |
| 00787B元大10年IG醫療債 |
0 |
414 |
2.79% |
| 00788B元大10年IG電能債 |
-843 |
1,752 |
5.19% |
| 00789B復華公司債A3 |
0 |
596 |
0.14% |
| 00791B復華信用債1-5 |
0 |
475 |
0.18% |
| 00792B群益A級公司債 |
-25 |
528 |
0.02% |
| 00793B群益AAA-A醫療債 |
-2 |
525 |
11.59% |
| 00795B中信美國公債20年 |
11,045 |
51,829 |
2.57% |
| 00799B國泰A級醫療債 |
18 |
162 |
0.71% |
| 00830 國泰費城半導體 |
-776 |
4,799 |
0.89% |
| 00834B第一金金融債10+ |
0 |
459 |
2.11% |
| 00836B永豐10年A公司債 |
66 |
2,499 |
0.53% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
66 |
0.58% |
| 00844B新光15年IG金融債 |
4 |
597 |
0.20% |
| 00845B富邦新興投等債 |
0 |
1,048 |
0.41% |
| 00846B富邦歐洲銀行債 |
0 |
35 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
10 |
247 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
141 |
0.02% |
| 00850 元大臺灣ESG永續 |
562 |
3,665 |
0.82% |
| 00851 台新全球AI |
2 |
70 |
1.06% |
| 00853B統一美債10年Aa-A |
130 |
1,587 |
1.16% |
| 00856B永豐1-3年美公債 |
0 |
1,119 |
15.34% |
| 00857B永豐20年美公債 |
5,156 |
8,774 |
1.44% |
| 00858 永豐美國500大 |
7 |
355 |
0.30% |
| 00859B群益0-1年美債 |
200 |
768 |
6.13% |
| 00860B群益1-5Y投資級債 |
0 |
14 |
0.33% |
| 00861 元大全球未來通訊 |
30 |
478 |
0.66% |
| 00862B中信投資級公司債 |
9 |
1,958 |
0.23% |
| 00863B中信全球電信債 |
-1 |
1,089 |
0.19% |
| 00864B中信美國公債0-1 |
621 |
8,521 |
5.97% |
| 00865B國泰US短期公債 |
977 |
1,543 |
0.96% |
| 00867B新光A-BBB電信債 |
40 |
3,240 |
0.62% |
| 00870B元大15年EM主權債 |
0 |
820 |
0.12% |
| 00875 國泰網路資安 |
89 |
260 |
1.73% |
| 00876 元大全球5G |
-8 |
166 |
0.21% |
| 00877 復華中國5G |
144 |
1,829 |
1.14% |
| 00878 國泰永續高股息 |
3,177 |
198,352 |
0.95% |
| 00881 國泰台灣科技龍頭 |
-3,647 |
27,527 |
1.16% |
| 00882 中信中國高股息 |
0 |
5,654 |
0.23% |
| 00883B中信ESG投資級債 |
5,005 |
5,072 |
47.15% |
| 00884B中信低碳新興債 |
0 |
161 |
0.21% |
| 00885 富邦越南 |
4,340 |
36,775 |
4.65% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
4,320 |
7,830 |
1.66% |
| 00888 永豐台灣ESG |
118 |
2,759 |
0.92% |
| 00890B凱基ESG BBB債15+ |
10 |
773 |
3.81% |
| 00891 中信關鍵半導體 |
-483 |
19,232 |
1.62% |
| 00892 富邦台灣半導體 |
243 |
1,896 |
0.75% |
| 00893 國泰智能電動車 |
298 |
1,700 |
0.40% |
| 00894 中信小資高價30 |
252 |
1,148 |
0.81% |
| 00895 富邦未來車 |
-1 |
1,134 |
0.65% |
| 00896 中信綠能及電動車 |
708 |
14,450 |
5.07% |
| 00897 富邦基因免疫生技 |
364 |
1,173 |
0.65% |
| 00898 國泰基因免疫革命 |
625 |
1,660 |
0.89% |
| 00899 FT潔淨能源 |
-1 |
116 |
0.60% |
| 00900 富邦特選高股息30 |
3,411 |
44,989 |
1.77% |
| 00901 永豐智能車供應鏈 |
398 |
1,878 |
2.33% |
| 00902 中信電池及儲能 |
338 |
2,416 |
0.69% |
| 00904 新光臺灣半導體30 |
240 |
374 |
0.24% |
| 00905 FT臺灣Smart |
37 |
1,469 |
0.39% |
| 00907 永豐優息存股 |
115 |
1,341 |
0.67% |
| 00908 富邦入息REITs+ |
68 |
1,122 |
2.74% |
| 00909 國泰數位支付服務 |
701 |
8,625 |
3.87% |
| 00910 第一金太空衛星 |
204 |
1,438 |
2.30% |
| 00911 兆豐洲際半導體 |
-5 |
557 |
3.19% |
| 00912 中信臺灣智慧50 |
-33 |
376 |
0.69% |
| 00915 凱基優選高股息30 |
75 |
7,681 |
0.75% |
| 00916 國泰全球品牌50 |
8 |
1,289 |
1.84% |
| 00917 中信特選金融 |
-26 |
87 |
0.22% |
| 00918 大華優利高填息30 |
1,966 |
71,268 |
1.93% |
| 00919 群益台灣精選高息 |
31,829 |
241,787 |
1.32% |
| 00920 富邦ESG綠色電力 |
-7 |
1,389 |
12.88% |
| 00921 兆豐龍頭等權重 |
121 |
1,487 |
1.55% |
| 00922 國泰台灣領袖50 |
5,566 |
220,464 |
13.37% |
| 00923 群益台ESG低碳50 |
149 |
2,202 |
0.27% |
| 00924 復華S＆P500成長 |
586 |
2,153 |
0.44% |
| 00926 凱基全球菁英55 |
24 |
1,755 |
1.89% |
| 00927 群益半導體收益 |
-1,430 |
3,014 |
0.54% |
| 00928 中信上櫃ESG30 |
56 |
168 |
0.60% |
| 00929 復華台灣科技優息 |
-8,320 |
52,282 |
0.72% |
| 00930 永豐ESG低碳高息 |
199 |
4,538 |
1.72% |
| 00931B統一美債20年 |
-92,890 |
15,582 |
0.71% |
| 00932 兆豐永續高息等權 |
-55 |
2,185 |
0.89% |
| 00933B國泰10Y+金融債 |
6,860 |
80,997 |
1.22% |
| 00934 中信成長高股息 |
283 |
9,996 |
2.06% |
| 00935 野村臺灣新科技50 |
145 |
12,684 |
3.01% |
| 00936 台新永續高息中小 |
101 |
14,660 |
2.56% |
| 00937B群益ESG投等債20+ |
40,310 |
348,810 |
1.91% |
| 00939 統一台灣高息動能 |
6,955 |
56,648 |
2.94% |
| 00940 元大台灣價值高息 |
-175 |
67,811 |
0.63% |
| 00941 中信上游半導體 |
-23 |
4,873 |
0.93% |
| 00942B台新美A公司債20+ |
55 |
6,328 |
0.47% |
| 00943 兆豐電子高息等權 |
4 |
927 |
1.82% |
| 00944 野村趨勢動能高息 |
99 |
1,961 |
1.94% |
| 00945B凱基美國非投等債 |
244 |
22,536 |
2.42% |
| 00946 群益科技高息成長 |
1,428 |
10,993 |
1.53% |
| 00947 台新臺灣IC設計 |
43 |
396 |
0.32% |
| 00948B中信優息投資級債 |
7,101 |
73,311 |
1.98% |
| 00949 復華日本龍頭 |
-290 |
913 |
0.44% |
| 00950B凱基A級公司債 |
4,945 |
39,528 |
1.01% |
| 00951 台新日本半導體 |
192 |
3,663 |
1.98% |
| 00952 凱基台灣AI50 |
814 |
9,853 |
4.10% |
| 00953B群益優選非投等債 |
104 |
38,213 |
0.92% |
| 00954 中信日本半導體 |
-479 |
833 |
1.21% |
| 00955 中信日本商社 |
97 |
4,286 |
1.21% |
| 00956 中信日經高股息 |
-18 |
461 |
1.79% |
| 00957B兆豐US優選投等債 |
16 |
2,093 |
0.98% |
| 00958B永豐ESG銀行債15+ |
-2 |
6,239 |
3.40% |
| 00959B大華投等美債15Y+ |
2,157 |
5,711 |
0.88% |
| 00960 野村全球航運龍頭 |
3 |
1,727 |
1.30% |
| 00961 FT臺灣永續高息 |
390 |
16,625 |
8.77% |
| 00962 台新AI優息動能 |
-4 |
753 |
1.31% |
| 00963 中信全球高股息 |
0 |
819 |
0.87% |
| 00964 中信亞太高股息 |
17 |
342 |
1.21% |
| 00965 元大航太防衛科技 |
4,141 |
16,084 |
2.21% |
| 00966B統一ESG投等債15+ |
0 |
2,417 |
1.48% |
| 00967B元大優息美債 |
113 |
6,268 |
2.77% |
| 00968B元大優息投等債 |
2,373 |
30,392 |
3.90% |
| 00969B元大零息超長美債 |
290 |
5,056 |
2.29% |
| 00970B新光BBB投等債20+ |
1,286 |
6,812 |
1.52% |
| 00971 野村美國研發龍頭 |
-2 |
668 |
0.67% |
| 00972 野村日本動能高息 |
30 |
4,522 |
20.86% |
| 009800中信NASDAQ |
12 |
1,784 |
0.57% |
| 009801中信美國創新科技 |
210 |
2,160 |
1.26% |
| 009802富邦旗艦50 |
462 |
10,623 |
1.77% |
| 009803保德信市值動能50 |
381 |
4,130 |
3.24% |
| 009804聯邦台精彩50 |
263 |
3,577 |
3.16% |
| 009805新光美國電力基建 |
-35 |
2,233 |
0.62% |
| 009806台新標普500 |
1 |
3,033 |
14.33% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.77% |
| 009808華南永昌優選50 |
237 |
1,598 |
3.29% |
| 009809富邦淨零ESG50 |
-2 |
519 |
1.10% |
| 00980A主動野村臺灣優選 |
122 |
6,949 |
1.12% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
390 |
1,080 |
1.10% |
| 00980T平衡凱基美國TOP |
233 |
1,322 |
1.41% |
| 009810保德信全球藍籌 |
1 |
304 |
1.11% |
| 009811統一美國50 |
294 |
2,262 |
0.52% |
| 009812野村日本東證 |
-36 |
993 |
1.00% |
| 009813貝萊德標普卓越50 |
-197 |
39,295 |
5.81% |
| 009814富邦標普500 |
231 |
10,660 |
4.65% |
| 00981A主動統一台股增長 |
4,096 |
26,409 |
0.84% |
| 00981B第一金優選非投債 |
2,526 |
60,155 |
5.12% |
| 00981D主動中信非投等債 |
238 |
4,253 |
1.27% |
| 00981T平衡凱基雙核收息 |
18 |
1,320 |
1.01% |
| 00982A主動群益台灣強棒 |
2,255 |
57,848 |
3.01% |
| 00982BFT投資級債20+ |
-4 |
239 |
0.66% |
| 00982D主動富邦動態入息 |
4,989 |
13,668 |
12.57% |
| 00982T平衡兆豐台美動能 |
-5 |
15 |
0.02% |
| 00983A主動中信ARK創新 |
299 |
7,472 |
2.48% |
| 00983B大華優利美公債20 |
0 |
1,534 |
5.98% |
| 00983D主動富邦複合收益 |
105 |
3,527 |
3.43% |
| 00984A主動安聯台灣高息 |
242 |
871 |
0.27% |
| 00984B大華優利美A債15 |
1,384 |
3,964 |
6.84% |
| 00985A主動野村台灣50 |
-165 |
7,513 |
1.47% |
| 00985B群益ESG投等債0-5 |
5,185 |
23,006 |
4.63% |
| 00986A主動台新龍頭成長 |
461 |
1,285 |
1.98% |
| 00986BFT金融債10+ |
0 |
1,194 |
3.70% |
| 00987A主動台新優勢成長 |
-2,012 |
9,515 |
4.76% |
| 00988A主動統一全球創新 |
-310 |
19,220 |
2.45% |
| 00989A主動摩根美國科技 |
996 |
6,515 |
4.94% |
| 00990A主動元大AI新經濟 |
1,422 |
56,804 |
2.84% |
| 00991A主動復華未來50 |
-96 |
43,075 |
2.49% |
| 00992A主動群益科技創新 |
267 |
29,669 |
2.77% |
| 00994A主動第一金台股優 |
74 |
643 |
0.72% |
| 01002T土銀國泰R1 |
-5 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
10 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-2,845 |
1,410,527 |
18.67% |
| 1102 亞泥 |
829 |
619,541 |
17.46% |
| 1103 嘉泥 |
85 |
35,065 |
4.43% |
| 1104 環泥 |
250 |
111,936 |
16.30% |
| 1108 幸福 |
-8 |
5,163 |
1.27% |
| 1109 信大 |
4 |
7,984 |
2.34% |
| 1110 東泥 |
-20 |
33,807 |
5.91% |
| 1201 味全 |
169 |
27,551 |
5.44% |
| 1203 味王 |
2 |
3,910 |
1.62% |
| 1210 大成 |
226 |
90,182 |
10.07% |
| 1215 卜蜂 |
-322 |
120,217 |
40.78% |
| 1216 統一 |
1,825 |
1,875,884 |
33.01% |
| 1217 愛之味 |
40 |
40,335 |
8.15% |
| 1218 泰山 |
171 |
15,001 |
3.00% |
| 1219 福壽 |
53 |
17,518 |
5.13% |
| 1220 台榮 |
3 |
12,361 |
6.98% |
| 1225 福懋油 |
-11 |
3,443 |
1.42% |
| 1227 佳格 |
-239 |
53,540 |
5.85% |
| 1229 聯華 |
-215 |
172,452 |
9.60% |
| 1231 聯華食 |
55 |
8,544 |
2.86% |
| 1232 大統益 |
-2 |
3,537 |
2.21% |
| 1234 黑松 |
-3 |
19,346 |
4.81% |
| 1235 興泰 |
2 |
361 |
0.19% |
| 1236 宏亞 |
6 |
393 |
0.45% |
| 1240 茂生農經 |
-1 |
1,614 |
3.64% |
| 1256 鮮活果汁-KY |
0 |
1,527 |
4.26% |
| 1259 安心 |
-1 |
8,459 |
26.11% |
| 1264 德麥 |
4 |
535 |
1.44% |
| 1268 漢來美食 |
-2 |
694 |
1.64% |
| 1294 漢田生技 |
-5 |
117 |
0.38% |
| 1295 生合 |
23 |
780 |
2.26% |
| 1301 台塑 |
19,607 |
1,756,008 |
27.58% |
| 1303 南亞 |
49,343 |
2,280,318 |
28.75% |
| 1304 台聚 |
-34 |
338,934 |
28.51% |
| 1305 華夏 |
128 |
24,708 |
4.25% |
| 1307 三芳 |
218 |
25,976 |
6.52% |
| 1308 亞聚 |
705 |
30,437 |
5.12% |
| 1309 台達化 |
-113 |
8,486 |
2.13% |
| 1310 台苯 |
-526 |
30,993 |
5.87% |
| 1312 國喬 |
321 |
65,683 |
5.93% |
| 1313 聯成 |
267 |
97,960 |
7.25% |
| 1314 中石化 |
-1,903 |
371,738 |
9.82% |
| 1315 達新 |
0 |
1,142 |
1.15% |
| 1316 上曜 |
-154 |
17,469 |
4.75% |
| 1319 東陽 |
710 |
76,841 |
12.99% |
| 1321 大洋 |
8 |
15,796 |
6.95% |
| 1323 永裕 |
6 |
1,540 |
1.68% |
| 1324 地球 |
-26 |
442 |
0.58% |
| 1325 恆大 |
22 |
2,121 |
2.48% |
| 1326 台化 |
7,011 |
1,946,814 |
33.21% |
| 1336 台翰 |
9 |
3,262 |
4.20% |
| 1337 再生-KY |
86 |
67,041 |
24.92% |
| 1338 廣華-KY |
-4 |
5,122 |
6.10% |
| 1339 昭輝 |
18 |
768 |
1.03% |
| 1340 勝悅-KY |
-28 |
40,964 |
26.78% |
| 1342 八貫 |
20 |
21,447 |
27.06% |
| 1402 遠東新 |
2,537 |
1,012,327 |
18.91% |
| 1409 新纖 |
-756 |
192,841 |
11.91% |
| 1410 南染 |
1 |
11,595 |
18.70% |
| 1416 廣豐 |
26 |
11,082 |
5.97% |
| 1417 嘉裕 |
33 |
1,708 |
0.89% |
| 1418 東華 |
-2 |
520 |
0.91% |
| 1419 新紡 |
248 |
3,047 |
1.01% |
| 1423 利華 |
0 |
1,397 |
1.40% |
| 1432 大魯閣 |
-33 |
487 |
0.45% |
| 1434 福懋 |
1,317 |
115,311 |
6.84% |
| 1436 華友聯 |
-23 |
7,695 |
4.45% |
| 1437 勤益控 |
39 |
16,860 |
8.29% |
| 1438 三地開發 |
2 |
498 |
0.44% |
| 1439 雋揚 |
-11 |
443 |
0.48% |
| 1440 南紡 |
-4 |
125,497 |
7.57% |
| 1442 名軒 |
-138 |
44,792 |
12.23% |
| 1444 力麗 |
1,005 |
52,234 |
5.24% |
| 1445 大宇 |
-9 |
3,597 |
2.75% |
| 1446 宏和 |
21 |
9,159 |
6.65% |
| 1447 力鵬 |
38 |
43,334 |
4.76% |
| 1449 佳和 |
-338 |
7,918 |
6.22% |
| 1451 年興 |
3 |
11,629 |
5.87% |
| 1452 宏益 |
-2 |
2,450 |
1.84% |
| 1453 大將 |
3 |
514 |
0.45% |
| 1454 台富 |
2 |
469 |
0.36% |
| 1455 集盛 |
9 |
12,638 |
2.37% |
| 1456 怡華 |
1 |
398 |
0.42% |
| 1457 宜進 |
33 |
5,368 |
1.69% |
| 1459 聯發 |
3 |
5,535 |
1.54% |
| 1460 宏遠 |
31 |
11,236 |
1.61% |
| 1463 強盛新 |
0 |
17,275 |
9.97% |
| 1464 得力 |
86 |
7,520 |
1.76% |
| 1465 偉全 |
39 |
441 |
0.42% |
| 1466 聚隆 |
-4 |
1,511 |
1.35% |
| 1467 南緯 |
-106 |
44,608 |
19.09% |
| 1468 昶和 |
9 |
3,104 |
1.93% |
| 1471 首利 |
-264 |
1,100 |
0.73% |
| 1472 三洋實業 |
-40 |
482 |
0.91% |
| 1473 台南 |
18 |
7,766 |
5.31% |
| 1474 弘裕 |
4 |
576 |
0.44% |
| 1475 業旺 |
6 |
348 |
0.52% |
| 1476 儒鴻 |
860 |
89,837 |
32.74% |
| 1477 聚陽 |
55 |
47,970 |
19.44% |
| 1503 士電 |
127 |
158,871 |
30.49% |
| 1504 東元 |
-833 |
340,627 |
14.33% |
| 1506 正道 |
-23 |
1,465 |
0.48% |
| 1512 瑞利 |
2 |
4,996 |
5.08% |
| 1513 中興電 |
-593 |
75,424 |
14.99% |
| 1514 亞力 |
-530 |
35,441 |
12.97% |
| 1515 力山 |
-7 |
9,429 |
5.19% |
| 1516 川飛 |
0 |
817 |
2.04% |
| 1517 利奇 |
-2 |
5,016 |
2.27% |
| 1519 華城 |
-1,287 |
61,386 |
19.43% |
| 1521 大億 |
0 |
25,108 |
32.93% |
| 1522 堤維西 |
-212 |
14,921 |
4.76% |
| 1524 耿鼎 |
1,264 |
3,096 |
1.87% |
| 1525 江申 |
-1 |
197 |
0.26% |
| 1526 日馳 |
-2 |
1,083 |
1.80% |
| 1527 鑽全 |
13 |
13,976 |
10.08% |
| 1528 恩德 |
-156 |
8,485 |
4.43% |
| 1529 樂事綠能 |
-28 |
3,177 |
2.04% |
| 1530 亞崴 |
1 |
582 |
0.61% |
| 1531 高林股 |
2 |
2,251 |
1.23% |
| 1532 勤美 |
-59 |
38,781 |
9.17% |
| 1533 車王電 |
-51 |
5,698 |
5.78% |
| 1535 中宇 |
5 |
1,125 |
0.90% |
| 1536 和大 |
-1,346 |
18,724 |
6.71% |
| 1537 廣隆 |
-3 |
12,293 |
14.98% |
| 1538 正峰 |
-1 |
5 |
0.01% |
| 1539 巨庭 |
2 |
776 |
1.18% |
| 1540 喬福 |
-83 |
2,695 |
3.15% |
| 1541 錩泰 |
0 |
7,766 |
9.85% |
| 1558 伸興 |
16 |
4,049 |
6.08% |
| 1560 中砂 |
432 |
40,499 |
27.68% |
| 1563 巧新 |
49 |
4,012 |
1.73% |
| 1565 精華 |
11 |
4,637 |
9.19% |
| 1568 倉佑 |
1 |
1,401 |
1.35% |
| 1569 濱川 |
65 |
3,453 |
2.60% |
| 1570 力肯 |
-43 |
1,199 |
2.32% |
| 1580 新麥 |
7 |
2,669 |
5.41% |
| 1582 信錦 |
-187 |
10,268 |
7.11% |
| 1583 程泰 |
0 |
245 |
0.22% |
| 1584 精剛 |
306 |
10,620 |
4.56% |
| 1586 和勤 |
546 |
1,580 |
1.47% |
| 1587 吉茂 |
-177 |
16,336 |
20.40% |
| 1589 永冠-KY |
-70 |
6,356 |
4.15% |
| 1590 亞德客-KY |
105 |
155,887 |
77.94% |
| 1591 駿吉-KY |
86 |
1,418 |
3.72% |
| 1593 祺驊 |
-2 |
2,333 |
5.86% |
| 1595 川寶 |
13 |
1,312 |
2.42% |
| 1597 直得 |
-14 |
3,165 |
3.54% |
| 1598 岱宇 |
-82 |
3,902 |
2.17% |
| 1599 宏佳騰 |
7 |
5,834 |
7.82% |
| 1603 華電 |
21 |
7,920 |
4.13% |
| 1604 聲寶 |
-42 |
29,127 |
7.58% |
| 1605 華新 |
10,262 |
624,929 |
14.10% |
| 1608 華榮 |
-7,485 |
22,336 |
3.52% |
| 1609 大亞 |
-1,728 |
98,732 |
12.57% |
| 1611 中電 |
125 |
32,344 |
10.02% |
| 1612 宏泰 |
-109 |
55,921 |
17.69% |
| 1614 三洋電 |
-4 |
5,967 |
2.21% |
| 1615 大山 |
-30 |
2,110 |
1.07% |
| 1616 億泰 |
-692 |
8,220 |
4.23% |
| 1617 榮星 |
8 |
32,899 |
19.40% |
| 1618 合機 |
-893 |
2,728 |
1.41% |
| 1626 艾美特-KY |
3 |
64,380 |
42.97% |
| 1702 南僑 |
80 |
25,287 |
8.59% |
| 1707 葡萄王 |
-2 |
21,498 |
14.51% |
| 1708 東鹼 |
598 |
25,540 |
10.25% |
| 1709 和益 |
36 |
12,399 |
2.59% |
| 1710 東聯 |
-50 |
50,864 |
5.74% |
| 1711 永光 |
-2,172 |
20,956 |
3.82% |
| 1712 興農 |
140 |
62,313 |
14.81% |
| 1713 國化 |
-107 |
1,324 |
0.87% |
| 1714 和桐 |
1,197 |
171,594 |
17.30% |
| 1717 長興 |
-6,469 |
158,498 |
13.52% |
| 1718 中纖 |
703 |
97,334 |
5.77% |
| 1720 生達 |
65 |
9,256 |
5.17% |
| 1721 三晃 |
-107 |
2,431 |
1.31% |
| 1722 台肥 |
-7 |
88,377 |
9.01% |
| 1723 中碳 |
-57 |
14,350 |
6.05% |
| 1725 元禎 |
26 |
436 |
0.23% |
| 1726 永記 |
1 |
21,012 |
12.97% |
| 1727 中華化 |
-3,432 |
3,210 |
2.56% |
| 1730 花仙子 |
-12 |
4,251 |
6.72% |
| 1731 美吾華 |
3 |
1,456 |
1.09% |
| 1732 毛寶 |
-30 |
1,852 |
4.36% |
| 1733 五鼎 |
30 |
5,193 |
5.19% |
| 1734 杏輝 |
15 |
8,858 |
4.65% |
| 1735 日勝化 |
-7 |
50,167 |
50.47% |
| 1736 喬山 |
-2 |
12,694 |
4.18% |
| 1737 臺鹽 |
-9 |
16,566 |
8.28% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-6 |
1,922 |
1.90% |
| 1760 寶齡富錦 |
58 |
10,240 |
11.94% |
| 1762 中化生 |
0 |
1,308 |
1.70% |
| 1773 勝一 |
830 |
20,211 |
6.73% |
| 1777 生泰 |
-6 |
595 |
1.33% |
| 1781 合世 |
0 |
280 |
0.59% |
| 1783 和康生 |
2 |
6,345 |
7.07% |
| 1784 訊聯 |
-130 |
1,863 |
3.50% |
| 1785 光洋科 |
-1,424 |
101,486 |
17.02% |
| 1786 科妍 |
-102 |
1,861 |
2.57% |
| 1788 杏昌 |
1 |
4,852 |
10.89% |
| 1789 神隆 |
-57 |
16,779 |
2.12% |
| 1795 美時 |
1,126 |
156,379 |
58.58% |
| 1799 易威 |
12 |
15,355 |
12.31% |
| 1802 台玻 |
1,287 |
118,007 |
4.05% |
| 1805 寶徠 |
-28 |
711 |
0.52% |
| 1806 冠軍 |
85 |
29,355 |
7.51% |
| 1808 潤隆 |
28 |
49,396 |
5.53% |
| 1809 中釉 |
-414 |
4,946 |
2.96% |
| 1810 和成 |
-1,582 |
9,119 |
3.01% |
| 1815 富喬 |
-2,677 |
75,037 |
12.82% |
| 1817 凱撒衛 |
-4 |
1,169 |
1.60% |
| 1903 士紙 |
266 |
28,944 |
11.13% |
| 1904 正隆 |
101 |
96,416 |
8.69% |
| 1905 華紙 |
533 |
29,104 |
2.63% |
| 1906 寶隆 |
5 |
1,061 |
0.70% |
| 1907 永豐餘 |
-37 |
205,931 |
12.40% |
| 1909 榮成 |
-865 |
122,526 |
9.22% |
| 2002 中鋼 |
-23,664 |
2,097,562 |
13.33% |
| 2006 東和鋼鐵 |
-1,464 |
104,387 |
14.29% |
| 2007 燁興 |
-79 |
2,228 |
0.41% |
| 2008 高興昌 |
2 |
14,515 |
7.60% |
| 2009 第一銅 |
-4,533 |
5,363 |
1.49% |
| 2010 春源 |
10 |
56,786 |
8.76% |
| 2012 春雨 |
1 |
3,959 |
1.31% |
| 2013 中鋼構 |
-20 |
14,661 |
7.33% |
| 2014 中鴻 |
-5,915 |
64,260 |
4.47% |
| 2015 豐興 |
74 |
69,429 |
11.93% |
| 2017 官田鋼 |
-696 |
8,830 |
1.97% |
| 2020 美亞 |
-7 |
6,084 |
2.27% |
| 2022 聚亨 |
-570 |
7,437 |
2.20% |
| 2023 燁輝 |
153 |
100,529 |
5.28% |
| 2024 志聯 |
-3 |
321 |
0.32% |
| 2025 千興 |
-39 |
934 |
0.54% |
| 2027 大成鋼 |
-11,908 |
420,205 |
16.26% |
| 2028 威致 |
-36 |
2,076 |
0.63% |
| 2029 盛餘 |
-79 |
212,954 |
66.30% |
| 2030 彰源 |
-299 |
6,277 |
2.23% |
| 2031 新光鋼 |
-913 |
27,248 |
8.48% |
| 2032 新鋼 |
-333 |
1,350 |
1.03% |
| 2033 佳大 |
-7 |
804 |
0.99% |
| 2034 允強 |
-1,127 |
24,112 |
4.60% |
| 2038 海光 |
-165 |
2,655 |
1.36% |
| 2049 上銀 |
-562 |
87,821 |
24.82% |
| 2059 川湖 |
172 |
23,750 |
24.92% |
| 2061 風青 |
-8 |
1,079 |
1.88% |
| 2062 橋椿 |
25 |
15,741 |
7.87% |
| 2063 世鎧 |
2 |
470 |
0.97% |
| 2064 晉椿 |
0 |
54 |
0.07% |
| 2065 世豐 |
4 |
871 |
1.37% |
| 2066 世德 |
11 |
4,354 |
9.79% |
| 2067 嘉鋼 |
63 |
5,171 |
11.45% |
| 2069 運錩 |
-112 |
1,906 |
1.14% |
| 2070 精湛 |
-6 |
947 |
2.64% |
| 2101 南港 |
-235 |
39,742 |
5.41% |
| 2102 泰豐 |
275 |
16,685 |
3.52% |
| 2103 台橡 |
-188 |
170,548 |
20.65% |
| 2104 國際中橡 |
113 |
58,638 |
5.95% |
| 2105 正新 |
-729 |
365,287 |
11.26% |
| 2106 建大 |
41 |
79,483 |
8.32% |
| 2107 厚生 |
49 |
17,998 |
5.92% |
| 2108 南帝 |
-167 |
21,924 |
4.45% |
| 2109 華豐 |
35 |
42,115 |
15.07% |
| 2114 鑫永銓 |
2 |
3,048 |
3.90% |
| 2115 六暉-KY |
-5 |
46,009 |
44.08% |
| 2201 裕隆 |
-943 |
53,323 |
4.98% |
| 2204 中華 |
-358 |
111,683 |
20.17% |
| 2206 三陽工業 |
304 |
56,961 |
7.26% |
| 2207 和泰車 |
-42 |
123,834 |
22.22% |
| 2208 台船 |
1,529 |
89,609 |
7.03% |
| 2211 長榮鋼 |
78 |
21,630 |
5.18% |
| 2221 大甲 |
0 |
270 |
0.63% |
| 2227 裕日車 |
1 |
121,106 |
40.36% |
| 2228 劍麟 |
-25 |
2,664 |
3.34% |
| 2230 泰茂 |
56 |
2,536 |
3.72% |
| 2231 為升 |
-55 |
6,624 |
4.87% |
| 2233 宇隆 |
-104 |
2,889 |
4.79% |
| 2236 百達-KY |
-16 |
31,870 |
51.90% |
| 2239 英利-KY |
-48 |
88,592 |
73.61% |
| 2241 艾姆勒 |
1 |
11,106 |
10.61% |
| 2243 宏旭-KY |
-17 |
17,154 |
24.72% |
| 2247 汎德永業 |
-21 |
3,225 |
3.99% |
| 2248 華勝-KY |
-1 |
23,720 |
49.83% |
| 2250 IKKA-KY |
3 |
2,589 |
7.11% |
| 2254 巨鎧精密-創 |
1 |
14,977 |
23.43% |
| 2258 鴻華先進-創 |
83 |
5,614 |
0.32% |
| 2301 光寶科 |
58 |
764,395 |
32.99% |
| 2302 麗正 |
-126 |
2,884 |
1.73% |
| 2303 聯電 |
59,003 |
3,929,253 |
31.21% |
| 2305 全友 |
122 |
4,755 |
2.31% |
| 2308 台達電 |
1,844 |
1,668,937 |
64.25% |
| 2312 金寶 |
-7,242 |
94,708 |
6.29% |
| 2313 華通 |
-4,001 |
401,278 |
33.66% |
| 2314 台揚 |
-37 |
1,996 |
1.88% |
| 2316 楠梓電 |
-485 |
51,777 |
28.33% |
| 2317 鴻海 |
-34,485 |
5,310,032 |
38.02% |
| 2323 中環 |
-9,812 |
113,701 |
10.43% |
| 2324 仁寶 |
-8,128 |
1,529,646 |
34.70% |
| 2327 國巨* |
-7,127 |
962,440 |
46.42% |
| 2328 廣宇 |
530 |
43,430 |
8.37% |
| 2329 華泰 |
732 |
70,654 |
12.61% |
| 2330 台積電 |
-4,178 |
18,820,882 |
72.57% |
| 2331 精英 |
-754 |
44,215 |
7.93% |
| 2332 友訊 |
-343 |
73,334 |
12.17% |
| 2337 旺宏 |
-3,656 |
402,477 |
21.68% |
| 2338 光罩 |
-557 |
9,528 |
3.00% |
| 2340 台亞 |
-1,738 |
32,655 |
7.44% |
| 2342 茂矽 |
-105 |
3,082 |
1.95% |
| 2344 華邦電 |
43,428 |
987,316 |
21.94% |
| 2345 智邦 |
1,518 |
326,213 |
58.13% |
| 2347 聯強 |
2,664 |
488,392 |
29.28% |
| 2348 海悅 |
-21 |
2,244 |
1.47% |
| 2349 錸德 |
-3,794 |
81,261 |
11.71% |
| 2351 順德 |
-605 |
9,887 |
5.42% |
| 2352 佳世達 |
-1,181 |
155,456 |
9.83% |
| 2353 宏碁 |
-14,618 |
337,841 |
11.08% |
| 2354 鴻準 |
-5,960 |
180,337 |
12.74% |
| 2355 敬鵬 |
-1,662 |
41,257 |
10.37% |
| 2356 英業達 |
-4,980 |
450,070 |
12.54% |
| 2357 華碩 |
-3,342 |
292,175 |
39.33% |
| 2359 所羅門 |
-77 |
6,283 |
3.66% |
| 2360 致茂 |
477 |
257,066 |
60.44% |
| 2362 藍天 |
-473 |
61,727 |
9.91% |
| 2363 矽統 |
-1,785 |
24,187 |
4.69% |
| 2364 倫飛 |
-20 |
8,287 |
15.81% |
| 2365 昆盈 |
-293 |
1,348 |
0.60% |
| 2367 燿華 |
-7,851 |
46,205 |
6.54% |
| 2368 金像電 |
-881 |
120,242 |
24.44% |
| 2369 菱生 |
-8,306 |
54,151 |
14.24% |
| 2371 大同 |
1,352 |
231,925 |
10.78% |
| 2373 震旦行 |
-2 |
1,745 |
0.73% |
| 2374 佳能 |
-438 |
17,149 |
5.28% |
| 2375 凱美 |
-1,182 |
9,468 |
8.71% |
| 2376 技嘉 |
-128 |
102,870 |
15.35% |
| 2377 微星 |
-2,421 |
141,707 |
16.77% |
| 2379 瑞昱 |
1,157 |
239,798 |
46.51% |
| 2382 廣達 |
-6,399 |
833,558 |
21.58% |
| 2383 台光電 |
512 |
152,650 |
44.02% |
| 2385 群光 |
199 |
146,256 |
19.24% |
| 2387 精元 |
-111 |
21,100 |
10.80% |
| 2388 威盛 |
-904 |
71,008 |
12.78% |
| 2390 云辰 |
15 |
4,368 |
2.26% |
| 2392 正崴 |
-980 |
31,279 |
6.10% |
| 2393 億光 |
-1,130 |
122,877 |
27.71% |
| 2395 研華 |
-13 |
277,238 |
32.08% |
| 2397 友通 |
-57 |
17,197 |
15.02% |
| 2399 映泰 |
-16 |
3,897 |
2.18% |
| 2401 凌陽 |
-1,188 |
51,246 |
8.65% |
| 2402 毅嘉 |
-147 |
49,019 |
15.93% |
| 2404 漢唐 |
734 |
63,147 |
33.13% |
| 2405 輔信 |
-1,645 |
19,823 |
5.77% |
| 2406 國碩 |
-3,028 |
25,078 |
7.14% |
| 2408 南亞科 |
8,678 |
433,050 |
13.97% |
| 2409 友達 |
-85,096 |
1,131,516 |
14.99% |
| 2412 中華電 |
-1,429 |
1,331,353 |
17.16% |
| 2413 環科 |
99 |
5,261 |
4.13% |
| 2414 精技 |
-24 |
7,996 |
4.94% |
| 2415 錩新 |
14 |
18,441 |
20.48% |
| 2417 圓剛 |
-110 |
2,690 |
1.71% |
| 2419 仲琦 |
237 |
5,968 |
1.85% |
| 2420 新巨 |
-59 |
8,356 |
5.47% |
| 2421 建準 |
-542 |
107,062 |
39.15% |
| 2423 固緯 |
-7 |
8,276 |
5.70% |
| 2424 隴華 |
2 |
1,724 |
2.92% |
| 2425 承啟 |
-18 |
8,917 |
9.24% |
| 2426 鼎元 |
-80 |
21,495 |
7.15% |
| 2427 三商電 |
-108 |
6,021 |
3.05% |
| 2428 興勤 |
-272 |
17,314 |
13.51% |
| 2429 銘旺科 |
-117 |
1,841 |
2.15% |
| 2430 燦坤 |
8 |
3,634 |
3.11% |
| 2431 聯昌 |
-189 |
2,269 |
2.04% |
| 2432 倚天酷碁-創 |
-9 |
316 |
0.51% |
| 2433 互盛電 |
-12 |
1,224 |
0.84% |
| 2434 統懋 |
-5 |
377 |
1.01% |
| 2436 偉詮電 |
-1,686 |
9,676 |
4.83% |
| 2438 翔耀 |
0 |
297 |
0.45% |
| 2439 美律 |
2,714 |
45,986 |
18.11% |
| 2440 太空梭 |
3 |
652 |
0.46% |
| 2441 超豐 |
2,043 |
65,411 |
11.49% |
| 2442 新美齊 |
37 |
5,554 |
2.06% |
| 2444 兆勁 |
28 |
678 |
0.66% |
| 2449 京元電子 |
3,917 |
397,936 |
32.54% |
| 2450 神腦 |
-7 |
2,936 |
1.13% |
| 2451 創見 |
1,350 |
52,632 |
12.21% |
| 2453 凌群 |
16 |
4,884 |
4.88% |
| 2454 聯發科 |
-1,172 |
902,003 |
56.23% |
| 2455 全新 |
-2,387 |
47,899 |
25.90% |
| 2457 飛宏 |
-124 |
16,466 |
3.87% |
| 2458 義隆 |
-793 |
34,653 |
11.40% |
| 2459 敦吉 |
-5 |
17,956 |
17.00% |
| 2460 建通 |
-146 |
1,193 |
0.70% |
| 2461 光群雷 |
41 |
7,741 |
4.45% |
| 2462 良得電 |
-70 |
2,570 |
1.71% |
| 2464 盟立 |
-365 |
2,400 |
1.16% |
| 2465 麗臺 |
-14 |
632 |
0.67% |
| 2466 冠西電 |
282 |
18,338 |
10.57% |
| 2467 志聖 |
797 |
24,036 |
15.33% |
| 2468 華經 |
-29 |
2,803 |
4.00% |
| 2471 資通 |
59 |
2,088 |
4.41% |
| 2472 立隆電 |
-453 |
17,173 |
10.42% |
| 2474 可成 |
-2,270 |
144,867 |
23.22% |
| 2476 鉅祥 |
-551 |
16,276 |
7.71% |
| 2477 美隆電 |
33 |
37,944 |
23.92% |
| 2478 大毅 |
303 |
15,598 |
10.77% |
| 2480 敦陽科 |
-5 |
12,639 |
11.88% |
| 2481 強茂 |
-1,041 |
32,600 |
8.53% |
| 2482 連宇 |
-51 |
744 |
0.95% |
| 2483 百容 |
-1 |
789 |
0.73% |
| 2484 希華 |
-138 |
8,796 |
5.51% |
| 2485 兆赫 |
-2,958 |
5,042 |
1.58% |
| 2486 一詮 |
-271 |
18,788 |
8.03% |
| 2488 漢平 |
-9 |
4,404 |
5.50% |
| 2489 瑞軒 |
-1,592 |
63,537 |
10.41% |
| 2491 吉祥全 |
-33 |
4,953 |
6.04% |
| 2492 華新科 |
-881 |
51,965 |
10.69% |
| 2493 揚博 |
-302 |
4,663 |
3.67% |
| 2495 普安 |
-1,910 |
11,653 |
4.25% |
| 2496 卓越 |
-2 |
4,425 |
23.16% |
| 2497 怡利電 |
97 |
3,142 |
2.66% |
| 2498 宏達電 |
-1,912 |
69,970 |
8.37% |
| 2501 國建 |
1,962 |
110,332 |
9.51% |
| 2504 國產 |
-951 |
119,300 |
10.11% |
| 2505 國揚 |
-1 |
16,880 |
4.44% |
| 2506 太設 |
8 |
18,555 |
4.79% |
| 2509 全坤建 |
21 |
3,134 |
1.39% |
| 2511 太子 |
1,119 |
48,214 |
2.97% |
| 2514 龍邦 |
2 |
9,424 |
2.38% |
| 2515 中工 |
-1,106 |
187,795 |
11.67% |
| 2516 新建 |
-2 |
6,645 |
2.93% |
| 2520 冠德 |
765 |
74,620 |
12.24% |
| 2524 京城 |
20 |
2,313 |
0.63% |
| 2527 宏璟 |
-13 |
112,716 |
41.69% |
| 2528 皇普 |
100 |
13,237 |
3.04% |
| 2530 華建 |
-280 |
35,328 |
4.20% |
| 2534 宏盛 |
21 |
32,806 |
6.91% |
| 2535 達欣工 |
68 |
20,396 |
7.53% |
| 2536 宏普 |
-53 |
29,893 |
8.98% |
| 2537 聯上發 |
158 |
9,861 |
3.28% |
| 2538 基泰 |
103 |
44,308 |
9.95% |
| 2539 櫻花建 |
101 |
25,697 |
2.15% |
| 2540 愛山林 |
-136 |
17,145 |
1.81% |
| 2542 興富發 |
1,482 |
194,715 |
8.96% |
| 2543 皇昌 |
-283 |
9,341 |
1.75% |
| 2545 皇翔 |
60 |
10,492 |
2.76% |
| 2546 根基 |
35 |
4,447 |
3.40% |
| 2547 日勝生 |
117 |
159,338 |
15.39% |
| 2548 華固 |
-167 |
46,075 |
14.41% |
| 2596 綠意 |
13 |
378 |
0.37% |
| 2597 潤弘 |
482 |
12,550 |
4.03% |
| 2601 益航 |
-57 |
104,219 |
12.63% |
| 2603 長榮 |
-1,391 |
367,196 |
16.96% |
| 2605 新興 |
436 |
207,096 |
35.37% |
| 2606 裕民 |
3,620 |
67,729 |
8.01% |
| 2607 榮運 |
420 |
52,682 |
9.87% |
| 2608 嘉里大榮 |
-5 |
20,611 |
4.41% |
| 2609 陽明 |
-2,659 |
510,330 |
14.61% |
| 2610 華航 |
-5,381 |
846,712 |
13.91% |
| 2611 志信 |
-3 |
2,873 |
1.52% |
| 2612 中航 |
-280 |
7,292 |
3.69% |
| 2613 中櫃 |
22 |
2,369 |
1.59% |
| 2614 東森 |
145 |
17,901 |
5.46% |
| 2615 萬海 |
-2,614 |
1,151,163 |
41.02% |
| 2616 山隆 |
-2 |
2,416 |
1.75% |
| 2617 台航 |
676 |
32,361 |
7.75% |
| 2618 長榮航 |
-4,176 |
1,170,623 |
21.67% |
| 2630 亞航 |
-718 |
5,185 |
2.47% |
| 2633 台灣高鐵 |
-2,556 |
601,446 |
10.68% |
| 2634 漢翔 |
8,496 |
37,513 |
3.98% |
| 2636 台驊控股 |
83 |
11,849 |
8.35% |
| 2637 慧洋-KY |
3,096 |
90,532 |
12.12% |
| 2640 大車隊 |
4 |
4,075 |
6.87% |
| 2641 正德 |
-1,211 |
15,653 |
4.91% |
| 2642 宅配通 |
2 |
5,082 |
5.32% |
| 2643 捷迅 |
3 |
600 |
1.71% |
| 2645 長榮航太 |
536 |
23,255 |
6.20% |
| 2646 星宇航空 |
-557 |
81,476 |
2.70% |
| 2701 萬企 |
1 |
2,010 |
0.44% |
| 2702 華園 |
4 |
61,616 |
39.34% |
| 2704 國賓 |
-43 |
36,874 |
10.04% |
| 2705 六福 |
-2 |
3,004 |
1.57% |
| 2706 第一店 |
2 |
13,215 |
2.64% |
| 2707 晶華 |
44 |
9,526 |
7.47% |
| 2718 全心投控 |
11 |
609 |
0.69% |
| 2719 燦星旅 |
5 |
156 |
0.22% |
| 2722 夏都 |
-6 |
430 |
0.30% |
| 2723 美食-KY |
87 |
81,890 |
45.49% |
| 2726 雅茗-KY |
2 |
8,875 |
23.40% |
| 2727 王品 |
13 |
18,238 |
21.59% |
| 2729 瓦城 |
2 |
827 |
1.92% |
| 2731 雄獅 |
105 |
24,713 |
26.49% |
| 2732 六角 |
3 |
1,777 |
3.82% |
| 2734 易飛網 |
4 |
2,264 |
3.95% |
| 2736 富野 |
-13 |
644 |
0.80% |
| 2739 寒舍 |
8 |
2,911 |
3.18% |
| 2740 天蔥 |
-2 |
280 |
2.00% |
| 2743 山富 |
34 |
720 |
1.53% |
| 2745 五福 |
22 |
1,149 |
3.39% |
| 2748 雲品 |
29 |
821 |
0.77% |
| 2751 王座 |
0 |
80 |
0.41% |
| 2752 豆府 |
-1 |
331 |
1.24% |
| 2753 八方雲集 |
5 |
7,512 |
11.27% |
| 2754 亞洲藏壽司 |
-1 |
32,086 |
68.47% |
| 2755 揚秦 |
-2 |
535 |
1.46% |
| 2756 聯發國際 |
8 |
288 |
1.17% |
| 2762 世界健身-KY |
-8 |
98,384 |
87.45% |
| 2801 彰銀 |
-38 |
2,199,002 |
18.68% |
| 2812 台中銀 |
-1,445 |
624,554 |
10.37% |
| 2816 旺旺保 |
6 |
4,048 |
1.81% |
| 2820 華票 |
-198 |
115,302 |
8.58% |
| 2832 台產 |
31 |
12,191 |
4.80% |
| 2834 臺企銀 |
-462 |
1,915,737 |
19.71% |
| 2836 高雄銀 |
-119 |
146,431 |
7.95% |
| 2838 聯邦銀 |
-952 |
172,177 |
3.96% |
| 2845 遠東銀 |
-802 |
496,363 |
10.20% |
| 2849 安泰銀 |
3 |
1,151,912 |
58.84% |
| 2850 新產 |
64 |
31,218 |
9.88% |
| 2851 中再保 |
917 |
39,989 |
4.99% |
| 2852 第一保 |
62 |
17,006 |
5.64% |
| 2855 統一證 |
5,036 |
169,965 |
10.61% |
| 2867 三商壽 |
3,524 |
783,373 |
13.27% |
| 2880 華南金 |
2,528 |
2,330,294 |
16.74% |
| 2881 富邦金 |
2,975 |
2,288,337 |
16.33% |
| 2882 國泰金 |
6,469 |
2,884,240 |
19.66% |
| 2883 凱基金 |
15,810 |
4,483,210 |
26.41% |
| 2884 玉山金 |
-10,628 |
4,884,316 |
30.19% |
| 2885 元大金 |
7,745 |
3,647,077 |
27.35% |
| 2886 兆豐金 |
-1,490 |
3,106,014 |
20.93% |
| 2887 台新新光金 |
1,062 |
5,457,241 |
21.94% |
| 2889 國票金 |
2,904 |
338,339 |
9.31% |
| 2890 永豐金 |
5,599 |
3,882,636 |
26.77% |
| 2891 中信金 |
4,227 |
6,679,237 |
33.99% |
| 2892 第一金 |
-850 |
3,833,290 |
26.65% |
| 2897 王道銀行 |
316 |
151,292 |
5.39% |
| 2903 遠百 |
977 |
123,917 |
8.74% |
| 2904 匯僑 |
-1 |
306 |
0.39% |
| 2905 三商 |
178 |
45,042 |
4.05% |
| 2906 高林 |
-44 |
3,583 |
1.71% |
| 2908 特力 |
-7 |
8,760 |
1.71% |
| 2910 統領 |
4 |
396 |
0.22% |
| 2912 統一超 |
-375 |
185,911 |
17.88% |
| 2913 農林 |
23 |
42,067 |
5.32% |
| 2915 潤泰全 |
-2,059 |
80,111 |
7.25% |
| 2916 滿心 |
-14 |
13,703 |
21.20% |
| 2923 鼎固-KY |
5 |
1,728,954 |
99.34% |
| 2926 誠品生活 |
9 |
541 |
1.14% |
| 2929 淘帝-KY |
55 |
19,383 |
17.70% |
| 2939 永邑-KY |
-5 |
8,983 |
19.72% |
| 2945 三商家購 |
1 |
148 |
0.21% |
| 2947 振宇五金 |
0 |
53 |
0.24% |
| 3002 歐格 |
-56 |
1,186 |
1.16% |
| 3003 健和興 |
-117 |
5,098 |
3.27% |
| 3004 豐達科 |
82 |
2,270 |
3.53% |
| 3005 神基 |
-760 |
125,522 |
20.23% |
| 3006 晶豪科 |
1,238 |
86,499 |
30.22% |
| 3008 大立光 |
-324 |
39,213 |
29.38% |
| 3010 華立 |
90 |
32,447 |
12.50% |
| 3011 今皓 |
-135 |
4,309 |
3.44% |
| 3013 晟銘電 |
-353 |
13,414 |
6.53% |
| 3014 聯陽 |
-569 |
36,827 |
22.18% |
| 3015 全漢 |
-197 |
16,214 |
8.65% |
| 3016 嘉晶 |
748 |
3,853 |
1.33% |
| 3017 奇鋐 |
228 |
194,253 |
50.04% |
| 3019 亞光 |
-1,506 |
17,666 |
6.32% |
| 3021 鴻名 |
5 |
4,228 |
4.45% |
| 3022 威強電 |
-140 |
26,948 |
15.25% |
| 3023 信邦 |
-493 |
77,537 |
32.29% |
| 3024 憶聲 |
-210 |
8,337 |
3.00% |
| 3025 星通 |
1,879 |
3,756 |
6.61% |
| 3026 禾伸堂 |
6 |
24,600 |
14.82% |
| 3027 盛達 |
-1 |
2,921 |
2.24% |
| 3028 增你強 |
-1,429 |
19,032 |
8.02% |
| 3029 零壹 |
-33 |
7,214 |
4.31% |
| 3030 德律 |
-513 |
42,166 |
17.85% |
| 3031 佰鴻 |
-112 |
4,041 |
2.33% |
| 3032 偉訓 |
-278 |
6,800 |
6.00% |
| 3033 威健 |
-1,228 |
33,784 |
7.05% |
| 3034 聯詠 |
-3,275 |
182,640 |
30.01% |
| 3035 智原 |
-1,968 |
18,949 |
7.27% |
| 3036 文曄 |
-888 |
249,265 |
19.70% |
| 3037 欣興 |
1,556 |
653,163 |
42.70% |
| 3038 全台 |
-90 |
13,206 |
8.38% |
| 3040 遠見 |
12 |
448 |
0.71% |
| 3041 揚智 |
-248 |
10,880 |
7.75% |
| 3042 晶技 |
-396 |
41,115 |
11.98% |
| 3043 科風 |
-8 |
374 |
0.96% |
| 3044 健鼎 |
378 |
238,448 |
45.36% |
| 3045 台灣大 |
334 |
430,379 |
11.55% |
| 3046 建碁 |
187 |
3,585 |
4.56% |
| 3047 訊舟 |
-447 |
4,798 |
2.14% |
| 3048 益登 |
40 |
6,766 |
2.50% |
| 3049 精金 |
-2,444 |
39,853 |
4.96% |
| 3050 鈺德 |
-101 |
10,795 |
6.96% |
| 3051 力特 |
-839 |
3,983 |
2.38% |
| 3052 夆典 |
89 |
9,914 |
4.25% |
| 3054 立萬利 |
8 |
212 |
0.26% |
| 3055 蔚華科 |
-34 |
2,252 |
1.95% |
| 3056 富華新 |
224 |
17,832 |
3.71% |
| 3057 喬鼎 |
18 |
1,327 |
2.19% |
| 3058 立德 |
251 |
8,075 |
4.00% |
| 3059 華晶科 |
-940 |
44,185 |
14.38% |
| 3060 銘異 |
-2,418 |
11,998 |
8.72% |
| 3062 建漢 |
-938 |
22,619 |
6.85% |
| 3066 李洲 |
-1 |
623 |
0.75% |
| 3071 協禧 |
-74 |
1,665 |
1.51% |
| 3073 天方能源 |
-1 |
398 |
1.00% |
| 3078 僑威 |
-693 |
56,554 |
24.87% |
| 3081 聯亞 |
24 |
25,535 |
27.59% |
| 3083 網龍 |
4 |
967 |
1.11% |
| 3086 華義 |
-30 |
11,204 |
41.08% |
| 3088 艾訊 |
-108 |
9,858 |
9.16% |
| 3090 日電貿 |
1,014 |
16,624 |
5.78% |
| 3092 鴻碩 |
-52 |
1,554 |
1.45% |
| 3093 港建* |
-5 |
99,009 |
68.20% |
| 3094 聯傑 |
-29 |
1,782 |
2.14% |
| 3095 及成 |
0 |
524 |
3.57% |
| 3105 穩懋 |
7,165 |
121,159 |
28.57% |
| 3114 好德 |
-21 |
328 |
0.50% |
| 3122 笙泉 |
-4 |
1,593 |
3.90% |
| 3128 昇銳 |
-190 |
714 |
1.50% |
| 3130 一零四 |
-23 |
7,359 |
22.17% |
| 3131 弘塑 |
127 |
6,507 |
22.27% |
| 3135 凌航 |
-680 |
1,658 |
2.14% |
| 3138 耀登 |
206 |
1,340 |
2.66% |
| 3141 晶宏 |
-274 |
6,021 |
7.97% |
| 3147 大綜 |
14 |
579 |
1.32% |
| 3149 正達 |
1,278 |
4,729 |
2.09% |
| 3150 鈺寶-創 |
4 |
268 |
0.60% |
| 3152 璟德 |
-51 |
9,152 |
13.26% |
| 3162 精確 |
-245 |
62,962 |
47.18% |
| 3163 波若威 |
108 |
15,804 |
19.62% |
| 3164 景岳 |
19 |
402 |
0.46% |
| 3167 大量 |
-1,170 |
4,856 |
5.49% |
| 3168 眾福科 |
-9 |
906 |
1.20% |
| 3169 亞信 |
-89 |
1,717 |
2.72% |
| 3171 炎洲流通 |
-2 |
246 |
0.74% |
| 3176 基亞 |
127 |
5,800 |
4.16% |
| 3178 公準 |
7 |
293 |
0.65% |
| 3188 鑫龍騰 |
77 |
3,845 |
2.06% |
| 3189 景碩 |
-641 |
102,981 |
22.54% |
| 3191 雲嘉南 |
-6 |
20 |
0.04% |
| 3205 佰研 |
28 |
4,484 |
6.63% |
| 3206 志豐 |
9 |
1,048 |
1.77% |
| 3207 耀勝 |
-65 |
3,929 |
5.91% |
| 3209 全科 |
-89 |
11,648 |
4.96% |
| 3211 順達 |
623 |
32,105 |
20.87% |
| 3213 茂訊 |
-36 |
3,481 |
5.93% |
| 3217 優群 |
-155 |
8,710 |
9.66% |
| 3218 大學光 |
10 |
6,284 |
7.41% |
| 3219 倚強科 |
71 |
869 |
1.22% |
| 3221 台嘉碩 |
-30 |
4,408 |
4.24% |
| 3224 三顧 |
-7 |
536 |
0.78% |
| 3226 龍鋒 |
0 |
36 |
0.05% |
| 3227 原相 |
-178 |
33,198 |
22.14% |
| 3228 金麗科 |
-34 |
4,696 |
6.56% |
| 3229 晟鈦 |
1 |
424 |
0.66% |
| 3230 錦明 |
57 |
3,500 |
4.06% |
| 3231 緯創 |
-17,093 |
1,036,393 |
32.58% |
| 3232 昱捷 |
0 |
3,751 |
8.05% |
| 3234 光環 |
-32 |
2,854 |
2.56% |
| 3236 千如 |
-545 |
13,551 |
12.90% |
| 3252 海灣 |
-1 |
1,103 |
2.19% |
| 3257 虹冠電 |
-62 |
1,453 |
1.82% |
| 3259 鑫創 |
-4 |
7,970 |
10.92% |
| 3260 威剛 |
143 |
97,363 |
29.88% |
| 3264 欣銓 |
537 |
176,082 |
35.92% |
| 3265 台星科 |
283 |
5,668 |
4.15% |
| 3266 昇陽 |
2 |
28,837 |
8.18% |
| 3268 海德威 |
-1 |
334 |
0.96% |
| 3272 東碩 |
-4 |
340 |
0.55% |
| 3276 宇環 |
-19 |
713 |
1.02% |
| 3284 太普高 |
17 |
632 |
0.58% |
| 3285 微端 |
-1 |
5,499 |
12.86% |
| 3287 廣寰科 |
1 |
724 |
1.64% |
| 3289 宜特 |
-81 |
6,611 |
7.66% |
| 3290 東浦 |
-168 |
5,880 |
6.51% |
| 3293 鈊象 |
485 |
59,701 |
21.18% |
| 3294 英濟 |
-458 |
12,623 |
9.56% |
| 3296 勝德 |
-8 |
2,806 |
2.90% |
| 3297 杭特 |
32 |
1,391 |
3.85% |
| 3303 岱稜 |
-6 |
4,188 |
4.45% |
| 3305 昇貿 |
-369 |
1,601 |
1.19% |
| 3306 鼎天 |
-110 |
1,140 |
2.25% |
| 3308 聯德 |
-5 |
270 |
0.45% |
| 3310 佳穎 |
0 |
41 |
0.05% |
| 3311 閎暉 |
-9 |
1,686 |
1.68% |
| 3312 弘憶股 |
-174 |
2,804 |
1.53% |
| 3313 斐成 |
58 |
4,068 |
1.98% |
| 3317 尼克森 |
-270 |
5,716 |
6.35% |
| 3321 同泰 |
80 |
1,508 |
1.75% |
| 3322 建舜電 |
-89 |
3,115 |
2.56% |
| 3323 加百裕 |
-135 |
4,369 |
4.65% |
| 3324 雙鴻 |
201 |
23,781 |
25.91% |
| 3325 旭品 |
-40 |
1,760 |
1.95% |
| 3332 幸康 |
4 |
621 |
1.29% |
| 3338 泰碩 |
-83 |
1,898 |
2.15% |
| 3339 泰谷 |
-32 |
1,934 |
2.90% |
| 3346 麗清 |
-46 |
3,709 |
3.05% |
| 3349 寶德 |
-113 |
463 |
1.00% |
| 3354 律勝 |
-8 |
326 |
0.46% |
| 3356 奇偶 |
-68 |
4,356 |
5.44% |
| 3357 臺慶科 |
-647 |
16,788 |
15.39% |
| 3360 尚立 |
-90 |
958 |
1.25% |
| 3362 先進光 |
-336 |
9,569 |
6.71% |
| 3363 上詮 |
315 |
20,996 |
20.25% |
| 3372 典範 |
163 |
2,534 |
1.44% |
| 3373 熱映 |
-2 |
977 |
2.05% |
| 3374 精材 |
-795 |
37,690 |
13.88% |
| 3376 新日興 |
1,091 |
46,211 |
23.60% |
| 3379 彬台 |
-48 |
656 |
1.72% |
| 3380 明泰 |
-308 |
31,691 |
5.85% |
| 3388 崇越電 |
0 |
5,071 |
6.84% |
| 3390 旭軟 |
26 |
1,093 |
1.38% |
| 3402 漢科 |
-335 |
3,596 |
4.92% |
| 3406 玉晶光 |
524 |
34,254 |
30.38% |
| 3413 京鼎 |
-875 |
16,138 |
14.93% |
| 3416 融程電 |
-22 |
2,470 |
3.09% |
| 3419 譁裕 |
9 |
1,729 |
1.43% |
| 3430 奇鈦科 |
222 |
1,704 |
5.05% |
| 3434 哲固 |
15 |
1,302 |
3.67% |
| 3437 榮創 |
-653 |
7,428 |
5.13% |
| 3438 類比科 |
-18 |
1,025 |
2.17% |
| 3441 聯一光 |
-34 |
1,172 |
2.92% |
| 3443 創意 |
379 |
37,212 |
27.76% |
| 3444 利機 |
5 |
5,143 |
11.43% |
| 3447 展達 |
66 |
600 |
0.77% |
| 3450 聯鈞 |
-367 |
12,505 |
8.58% |
| 3454 晶睿 |
-15 |
1,801 |
2.08% |
| 3455 由田 |
197 |
6,104 |
10.19% |
| 3466 德晉 |
8 |
10,641 |
17.30% |
| 3467 台灣精材 |
6 |
283 |
0.90% |
| 3479 安勤 |
-153 |
4,519 |
6.22% |
| 3481 群創 |
20,010 |
1,904,979 |
23.84% |
| 3483 力致 |
-143 |
7,714 |
7.78% |
| 3484 崧騰 |
-38 |
5,862 |
7.43% |
| 3489 森寶 |
1 |
551 |
0.60% |
| 3490 單井 |
-88 |
2,737 |
4.97% |
| 3491 昇達科 |
219 |
21,315 |
31.57% |
| 3492 長盛 |
-7 |
360 |
1.01% |
| 3494 誠研 |
-80 |
1,429 |
1.50% |
| 3498 陽程 |
469 |
5,523 |
9.01% |
| 3499 環天科 |
-43 |
96 |
0.17% |
| 3501 維熹 |
-29 |
3,994 |
3.37% |
| 3504 揚明光 |
-48 |
4,217 |
3.69% |
| 3508 位速 |
-4 |
699 |
0.67% |
| 3511 矽瑪 |
-153 |
1,716 |
2.14% |
| 3515 華擎 |
-815 |
14,330 |
11.59% |
| 3516 亞帝歐 |
2 |
308 |
0.51% |
| 3518 柏騰 |
17 |
6,072 |
5.91% |
| 3520 華盈 |
-40 |
2,294 |
3.33% |
| 3521 鴻翊 |
-8 |
405 |
0.31% |
| 3522 御嵿 |
-32 |
132 |
0.15% |
| 3523 迎輝 |
2 |
31 |
0.04% |
| 3526 凡甲 |
91 |
8,923 |
13.69% |
| 3527 聚積 |
7 |
2,229 |
5.01% |
| 3528 安馳 |
42 |
2,137 |
3.20% |
| 3529 力旺 |
-186 |
38,803 |
51.96% |
| 3530 晶相光 |
-138 |
31,772 |
41.00% |
| 3532 台勝科 |
189 |
187,141 |
48.25% |
| 3533 嘉澤 |
233 |
42,390 |
37.66% |
| 3535 晶彩科 |
699 |
7,963 |
10.07% |
| 3537 堡達 |
-139 |
1,201 |
2.13% |
| 3540 曜越 |
-31 |
2,310 |
3.18% |
| 3541 西柏 |
1 |
520 |
0.92% |
| 3543 州巧 |
-156 |
7,932 |
8.88% |
| 3545 敦泰 |
-245 |
30,562 |
13.80% |
| 3546 宇峻 |
7 |
4,535 |
7.76% |
| 3548 兆利 |
2 |
3,649 |
5.38% |
| 3550 聯穎 |
-280 |
2,727 |
2.53% |
| 3551 世禾 |
118 |
6,298 |
10.11% |
| 3552 同致 |
-10 |
11,000 |
11.23% |
| 3555 博士旺 |
58 |
710 |
2.36% |
| 3556 禾瑞亞 |
15 |
2,721 |
4.27% |
| 3557 嘉威 |
9 |
1,492 |
1.76% |
| 3558 神準 |
-46 |
2,034 |
3.44% |
| 3563 牧德 |
-190 |
4,189 |
6.54% |
| 3564 其陽 |
-30 |
1,611 |
2.72% |
| 3567 逸昌 |
-4 |
987 |
2.90% |
| 3570 大塚 |
2 |
7,688 |
44.96% |
| 3576 聯合再生 |
6,654 |
162,323 |
9.97% |
| 3577 泓格 |
-9 |
1,507 |
2.35% |
| 3580 友威科 |
-455 |
1,776 |
4.49% |
| 3581 博磊 |
-69 |
6,013 |
11.78% |
| 3583 辛耘 |
-163 |
8,778 |
10.92% |
| 3587 閎康 |
-28 |
10,101 |
15.06% |
| 3588 通嘉 |
359 |
2,068 |
3.33% |
| 3591 艾笛森 |
-31 |
4,018 |
2.76% |
| 3592 瑞鼎 |
-270 |
13,545 |
17.85% |
| 3594 磐儀 |
-31 |
2,045 |
2.13% |
| 3596 智易 |
-604 |
92,930 |
42.17% |
| 3597 映興 |
-4 |
424 |
1.08% |
| 3605 宏致 |
-117 |
20,253 |
12.47% |
| 3607 谷崧 |
-58 |
5,757 |
4.73% |
| 3609 三一東林 |
-14 |
980 |
2.55% |
| 3611 鼎翰 |
-4 |
6,055 |
12.75% |
| 3615 安可 |
-91 |
2,018 |
2.94% |
| 3617 碩天 |
-196 |
8,867 |
9.41% |
| 3622 洋華 |
166 |
7,592 |
5.01% |
| 3623 富晶通 |
44 |
391 |
1.33% |
| 3624 光頡 |
246 |
50,389 |
42.94% |
| 3625 西勝 |
-219 |
5,920 |
5.18% |
| 3628 盈正 |
10 |
2,009 |
4.46% |
| 3630 新鉅科 |
-636 |
84,126 |
41.19% |
| 3631 晟楠 |
0 |
6,584 |
8.04% |
| 3645 達邁 |
-205 |
11,588 |
8.47% |
| 3646 艾恩特 |
7 |
2,628 |
6.68% |
| 3652 精聯 |
3 |
603 |
0.80% |
| 3653 健策 |
293 |
38,005 |
26.59% |
| 3661 世芯-KY |
-134 |
38,950 |
48.17% |
| 3663 鑫科 |
357 |
3,096 |
2.85% |
| 3664 安瑞-KY |
0 |
27,329 |
41.86% |
| 3665 貿聯-KY |
246 |
86,494 |
44.59% |
| 3666 光耀 |
-23 |
318 |
0.22% |
| 3669 圓展 |
-48 |
1,486 |
1.59% |
| 3672 康聯訊 |
5 |
991 |
2.42% |
| 3673 TPK-KY |
33 |
169,365 |
41.64% |
| 3675 德微 |
-70 |
28,713 |
54.11% |
| 3679 新至陞 |
-19 |
5,480 |
8.69% |
| 3680 家登 |
-271 |
17,592 |
18.31% |
| 3684 榮昌 |
1 |
133 |
0.44% |
| 3685 元創精密 |
-22 |
468 |
0.58% |
| 3686 達能 |
-56 |
1,311 |
1.71% |
| 3687 歐買尬 |
-8 |
2,422 |
8.05% |
| 3689 湧德 |
-373 |
13,814 |
16.20% |
| 3691 碩禾 |
-66 |
3,361 |
3.65% |
| 3693 營邦 |
-50 |
3,133 |
7.28% |
| 3694 海華 |
-245 |
12,764 |
8.23% |
| 3701 大眾控 |
229 |
11,558 |
4.88% |
| 3702 大聯大 |
4,359 |
388,477 |
23.13% |
| 3703 欣陸 |
158 |
174,894 |
21.24% |
| 3704 合勤控 |
-283 |
33,337 |
8.02% |
| 3705 永信 |
244 |
20,416 |
7.66% |
| 3706 神達 |
3,608 |
137,517 |
10.36% |
| 3707 漢磊 |
-425 |
41,309 |
10.77% |
| 3708 上緯投控 |
-132 |
4,815 |
4.48% |
| 3709 鑫聯大投控 |
635 |
10,040 |
7.99% |
| 3710 連展投控 |
-25 |
8,635 |
3.00% |
| 3711 日月光投控 |
896 |
3,458,759 |
78.21% |
| 3712 永崴投控 |
-183 |
3,663 |
1.48% |
| 3713 新晶投控 |
2 |
359 |
0.40% |
| 3714 富采 |
-1,149 |
93,772 |
12.70% |
| 3715 定穎投控 |
14,608 |
46,395 |
16.36% |
| 3716 中化控股 |
-2 |
11,644 |
7.77% |
| 3717 聯嘉投控 |
-357 |
3,430 |
1.65% |
| 4102 永日 |
-3 |
531 |
1.25% |
| 4104 佳醫 |
-68 |
6,516 |
3.79% |
| 4105 東洋 |
130 |
60,118 |
24.17% |
| 4106 雃博 |
9 |
1,920 |
1.90% |
| 4107 邦特 |
-16 |
5,485 |
7.91% |
| 4108 懷特 |
-7 |
2,113 |
1.06% |
| 4109 加捷生醫 |
15 |
1,657 |
1.39% |
| 4111 濟生 |
17 |
2,198 |
3.67% |
| 4113 聯上 |
29 |
2,924 |
1.26% |
| 4114 健喬 |
198 |
33,141 |
6.49% |
| 4116 明基醫 |
2 |
314 |
0.70% |
| 4119 旭富 |
109 |
6,908 |
5.78% |
| 4120 友華 |
-1 |
5,695 |
6.56% |
| 4121 優盛 |
13 |
1,448 |
1.75% |
| 4123 晟德 |
607 |
85,278 |
11.20% |
| 4126 太醫 |
-5 |
7,434 |
10.24% |
| 4127 天良 |
1 |
431 |
0.94% |
| 4128 中天 |
829 |
38,530 |
6.55% |
| 4129 聯合 |
51 |
14,605 |
15.14% |
| 4130 健亞 |
-840 |
1,925 |
1.67% |
| 4131 浩泰 |
13 |
64 |
0.16% |
| 4133 亞諾法 |
20 |
7,605 |
12.55% |
| 4137 麗豐-KY |
82 |
46,816 |
56.75% |
| 4138 曜亞 |
1 |
204 |
0.51% |
| 4142 國光生 |
633 |
26,399 |
6.14% |
| 4147 中裕 |
292 |
26,474 |
9.69% |
| 4148 全宇生技-KY |
-2 |
47,687 |
70.92% |
| 4153 鈺緯 |
-2 |
194 |
0.33% |
| 4155 訊映 |
-27 |
1,416 |
0.97% |
| 4157 太景*-KY |
1,888 |
10,975 |
1.54% |
| 4160 訊聯基因 |
7 |
144 |
0.54% |
| 4161 聿新科 |
5 |
562 |
0.94% |
| 4162 智擎 |
499 |
13,247 |
9.09% |
| 4163 鐿鈦 |
-1 |
1,398 |
2.81% |
| 4164 承業醫 |
242 |
49,643 |
26.73% |
| 4166 友霖 |
63 |
25,985 |
10.69% |
| 4167 松瑞藥 |
-135 |
31,416 |
10.11% |
| 4168 醣聯 |
59 |
5,093 |
4.52% |
| 4171 瑞基 |
4 |
7,867 |
13.45% |
| 4173 久裕 |
65 |
1,945 |
2.60% |
| 4174 浩鼎 |
203 |
23,665 |
8.99% |
| 4175 杏一 |
1 |
50 |
0.11% |
| 4188 安克 |
-1 |
57 |
0.09% |
| 4190 佐登-KY |
-11 |
37,599 |
60.96% |
| 4205 中華食 |
3 |
535 |
0.54% |
| 4207 環泰 |
-7 |
3,374 |
1.69% |
| 4303 信立 |
-428 |
1,962 |
2.07% |
| 4304 勝昱 |
1 |
4 |
0.00% |
| 4306 炎洲 |
176 |
32,380 |
4.78% |
| 4401 東隆興 |
-3 |
1,791 |
1.45% |
| 4402 郡都開發 |
-1 |
1,540 |
2.26% |
| 4413 飛寶企業 |
0 |
1,791 |
5.71% |
| 4414 如興 |
28 |
69,434 |
26.32% |
| 4416 三圓 |
6 |
498 |
0.67% |
| 4417 金洲 |
8 |
4,342 |
5.17% |
| 4419 皇家美食 |
0 |
9 |
0.00% |
| 4420 光明 |
6 |
395 |
0.97% |
| 4426 利勤 |
18 |
4,520 |
2.61% |
| 4432 銘旺實 |
4 |
495 |
0.97% |
| 4433 興采 |
2 |
74 |
0.12% |
| 4438 廣越 |
67 |
1,696 |
1.49% |
| 4439 冠星-KY |
-2 |
23,330 |
61.33% |
| 4440 宜新實業 |
10 |
332 |
0.49% |
| 4441 振大環球 |
4 |
1,978 |
2.90% |
| 4502 健信 |
3 |
2,210 |
3.84% |
| 4503 金雨 |
12 |
3,093 |
3.94% |
| 4506 崇友 |
8 |
4,300 |
2.42% |
| 4510 高鋒 |
-117 |
5,338 |
4.94% |
| 4513 福裕 |
32 |
3,091 |
2.70% |
| 4523 永彰 |
-34 |
1,804 |
2.77% |
| 4526 東台 |
-7 |
11,490 |
4.50% |
| 4527 方土霖 |
0 |
1,417 |
1.86% |
| 4528 江興鍛 |
-1 |
75 |
0.08% |
| 4532 瑞智 |
436 |
88,336 |
17.49% |
| 4533 協易機 |
-11 |
7,705 |
4.86% |
| 4534 慶騰 |
35 |
547 |
0.62% |
| 4535 至興 |
2 |
84 |
0.11% |
| 4536 拓凱 |
39 |
13,513 |
14.87% |
| 4538 大詠城 |
-1 |
76 |
0.12% |
| 4540 全球傳動 |
-309 |
3,123 |
2.78% |
| 4541 晟田 |
227 |
2,345 |
3.46% |
| 4542 科嶠 |
34 |
2,194 |
6.78% |
| 4543 萬在 |
-11 |
4,032 |
6.74% |
| 4545 銘鈺 |
0 |
24,177 |
31.39% |
| 4549 桓達 |
53 |
1,110 |
1.94% |
| 4550 長佳 |
2 |
580 |
1.53% |
| 4551 智伸科 |
-86 |
57,954 |
50.29% |
| 4552 力達-KY |
3 |
49,921 |
43.03% |
| 4554 橙的 |
-1 |
6,454 |
24.51% |
| 4555 氣立 |
10 |
2,501 |
3.57% |
| 4556 旭然 |
0 |
4,659 |
11.01% |
| 4557 永新-KY |
7 |
15,994 |
33.34% |
| 4558 寶緯 |
0 |
214 |
0.42% |
| 4560 強信-KY |
19 |
58,035 |
85.22% |
| 4561 健椿 |
6 |
1,196 |
2.04% |
| 4562 穎漢 |
-134 |
729 |
0.83% |
| 4563 百德 |
-21 |
1,742 |
3.17% |
| 4564 元翎 |
124 |
5,534 |
2.37% |
| 4566 時碩工業 |
-65 |
2,269 |
2.06% |
| 4568 科際精密 |
0 |
6,375 |
20.06% |
| 4569 六方科-KY |
8 |
20,674 |
67.56% |
| 4571 鈞興-KY |
29 |
32,350 |
61.01% |
| 4572 駐龍 |
31 |
1,208 |
3.01% |
| 4576 大銀微系統 |
-168 |
1,335 |
1.11% |
| 4577 達航科技 |
-110 |
526 |
1.07% |
| 4580 捷流閥業 |
2 |
1,473 |
3.14% |
| 4581 光隆精密-KY |
0 |
8,102 |
23.89% |
| 4583 台灣精銳 |
242 |
1,338 |
1.66% |
| 4585 達明 |
-22 |
240 |
0.23% |
| 4588 玖鼎電力 |
1 |
1,844 |
4.29% |
| 4702 中美實 |
-9 |
31,314 |
43.29% |
| 4707 磐亞 |
50 |
3,143 |
0.77% |
| 4711 永純 |
1 |
481 |
0.78% |
| 4714 永捷 |
8 |
11,828 |
6.64% |
| 4716 大立 |
-42 |
3,393 |
3.59% |
| 4720 德淵 |
-561 |
5,432 |
4.74% |
| 4721 美琪瑪 |
-56 |
2,929 |
3.90% |
| 4722 國精化 |
-51 |
2,914 |
2.88% |
| 4726 永昕 |
44 |
43,031 |
20.77% |
| 4729 熒茂 |
-52 |
917 |
1.15% |
| 4736 泰博 |
26 |
5,827 |
6.10% |
| 4737 華廣 |
31 |
16,621 |
24.70% |
| 4739 康普 |
-421 |
9,580 |
8.07% |
| 4741 泓瀚 |
3 |
467 |
1.34% |
| 4743 合一 |
1,148 |
49,697 |
10.36% |
| 4744 皇將 |
146 |
4,190 |
7.62% |
| 4745 合富-KY |
30 |
10,153 |
13.10% |
| 4746 台耀 |
131 |
14,116 |
11.73% |
| 4747 強生 |
-8 |
290 |
0.64% |
| 4749 新應材 |
-161 |
14,244 |
15.36% |
| 4754 國碳科 |
-1 |
47 |
0.15% |
| 4755 三福化 |
10 |
20,924 |
20.77% |
| 4760 勤凱 |
-47 |
870 |
2.70% |
| 4763 材料*-KY |
-2,530 |
463,674 |
46.87% |
| 4764 雙鍵 |
-229 |
21,857 |
25.55% |
| 4766 南寶 |
-50 |
19,908 |
16.51% |
| 4767 誠泰科技 |
0 |
8 |
0.02% |
| 4768 晶呈科技 |
-508 |
5,945 |
12.51% |
| 4770 上品 |
-185 |
5,870 |
7.33% |
| 4771 望隼 |
30 |
2,565 |
4.41% |
| 4772 台特化 |
152 |
22,175 |
15.01% |
| 4807 日成-KY |
-1 |
28,175 |
73.38% |
| 4903 聯光通 |
-179 |
4,275 |
4.05% |
| 4904 遠傳 |
411 |
747,683 |
20.72% |
| 4905 台聯電 |
0 |
2,807 |
9.59% |
| 4906 正文 |
-1,282 |
58,218 |
13.61% |
| 4907 富宇 |
1 |
284 |
0.24% |
| 4908 前鼎 |
-32 |
3,419 |
4.37% |
| 4909 新復興 |
248 |
5,627 |
6.02% |
| 4911 德英 |
20 |
174 |
0.27% |
| 4912 聯德控股-KY |
141 |
18,576 |
27.68% |
| 4915 致伸 |
-2,741 |
214,020 |
45.42% |
| 4916 事欣科 |
626 |
3,002 |
2.71% |
| 4919 新唐 |
-2,210 |
34,081 |
8.11% |
| 4923 力士 |
-5 |
230 |
0.67% |
| 4927 泰鼎-KY |
958 |
24,773 |
9.35% |
| 4930 燦星網 |
1 |
1,632 |
2.03% |
| 4931 新盛力 |
-192 |
15,299 |
23.33% |
| 4933 友輝 |
-7 |
5,409 |
6.59% |
| 4934 太極 |
133 |
3,832 |
1.70% |
| 4935 茂林-KY |
4 |
34,756 |
26.97% |
| 4938 和碩 |
1,291 |
783,509 |
29.21% |
| 4939 亞電 |
-264 |
2,427 |
2.47% |
| 4942 嘉彰 |
4 |
9,892 |
6.94% |
| 4946 辣椒 |
0 |
1,110 |
14.20% |
| 4949 有成精密 |
48 |
3,283 |
4.89% |
| 4950 金耘國際 |
0 |
93 |
0.16% |
| 4951 精拓科 |
-26 |
1,465 |
4.29% |
| 4952 凌通 |
-59 |
6,162 |
5.66% |
| 4953 緯軟 |
357 |
10,471 |
14.31% |
| 4956 光鋐 |
-188 |
8,664 |
8.62% |
| 4958 臻鼎-KY |
-2,680 |
624,143 |
65.24% |
| 4960 誠美材 |
-125 |
101,528 |
17.75% |
| 4961 天鈺 |
-462 |
22,136 |
18.25% |
| 4966 譜瑞-KY |
-9 |
28,452 |
35.53% |
| 4967 十銓 |
8,081 |
19,048 |
22.41% |
| 4968 立積 |
-62 |
9,189 |
9.96% |
| 4971 IET-KY |
24 |
9,707 |
24.27% |
| 4972 湯石照明 |
-4 |
1,577 |
2.77% |
| 4973 廣穎 |
1,706 |
7,304 |
11.16% |
| 4974 亞泰 |
-30 |
4,634 |
6.39% |
| 4976 佳凌 |
25 |
7,125 |
5.04% |
| 4977 眾達-KY |
-238 |
12,630 |
15.75% |
| 4979 華星光 |
-1,364 |
34,187 |
24.27% |
| 4987 科誠 |
1 |
937 |
2.93% |
| 4989 榮科 |
-1,300 |
3,664 |
2.65% |
| 4991 環宇-KY |
-178 |
25,747 |
22.62% |
| 4994 傳奇 |
0 |
1,937 |
2.91% |
| 4995 晶達 |
-4 |
945 |
2.23% |
| 4999 鑫禾 |
3 |
1,209 |
1.62% |
| 5007 三星 |
-15 |
8,422 |
2.85% |
| 5009 榮剛 |
-658 |
68,217 |
11.32% |
| 5011 久陽 |
-64 |
720 |
0.71% |
| 5013 強新 |
1 |
16,280 |
12.20% |
| 5014 建錩 |
-210 |
3,734 |
2.03% |
| 5201 凱衛 |
-8 |
3,608 |
9.32% |
| 5202 力新 |
14 |
3,629 |
4.07% |
| 5203 訊連 |
-36 |
13,516 |
17.08% |
| 5206 坤悅 |
5 |
10,919 |
6.36% |
| 5209 新鼎 |
-32 |
565 |
1.98% |
| 5210 寶碩 |
-13 |
537 |
0.65% |
| 5212 凌網 |
1 |
7,571 |
21.86% |
| 5213 亞昕 |
177 |
8,941 |
1.23% |
| 5215 科嘉-KY |
7 |
16,236 |
25.23% |
| 5220 萬達光電 |
-2 |
80 |
0.20% |
| 5222 全訊 |
-62 |
3,727 |
4.10% |
| 5223 安力-KY |
8 |
18,739 |
42.06% |
| 5225 東科-KY |
21 |
32,482 |
41.42% |
| 5227 立凱-KY |
35 |
8,031 |
11.81% |
| 5228 鈺鎧 |
-15 |
141 |
0.37% |
| 5230 雷笛克光學 |
21 |
1,002 |
1.79% |
| 5234 達興材料 |
-96 |
6,515 |
6.34% |
| 5236 凌陽創新 |
-37 |
1,610 |
2.68% |
| 5243 乙盛-KY |
-1,413 |
95,383 |
56.59% |
| 5244 弘凱 |
-27 |
1,750 |
2.56% |
| 5245 智晶 |
-3 |
1,584 |
3.66% |
| 5251 天鉞電 |
-35 |
9,133 |
27.07% |
| 5258 虹堡 |
-164 |
4,767 |
4.31% |
| 5263 智崴 |
59 |
10,614 |
14.37% |
| 5269 祥碩 |
-897 |
9,683 |
12.94% |
| 5272 笙科 |
-13 |
1,034 |
1.87% |
| 5274 信驊 |
-41 |
21,075 |
55.74% |
| 5278 尚凡* |
10 |
4,901 |
1.63% |
| 5283 禾聯碩 |
-68 |
1,336 |
1.52% |
| 5284 jpp-KY |
135 |
27,421 |
53.84% |
| 5285 界霖 |
-120 |
2,168 |
2.12% |
| 5287 數字 |
-1 |
11,134 |
18.46% |
| 5288 豐祥-KY |
-73 |
41,660 |
59.74% |
| 5289 宜鼎 |
105 |
31,369 |
33.14% |
| 5291 邑昇 |
-10 |
0 |
0.00% |
| 5292 華懋 |
90 |
1,324 |
3.14% |
| 5299 杰力 |
-15 |
829 |
1.62% |
| 5301 寶得利 |
2 |
1,395 |
2.11% |
| 5302 太欣 |
46 |
401 |
0.25% |
| 5306 桂盟 |
16 |
15,650 |
12.42% |
| 5309 系統電 |
-703 |
21,794 |
11.36% |
| 5312 寶島科 |
-19 |
4,983 |
8.29% |
| 5314 世紀* |
1,721 |
29,389 |
10.06% |
| 5315 光聯 |
-44 |
13,061 |
12.28% |
| 5321 美而快 |
-4 |
872 |
1.64% |
| 5324 士開 |
-23 |
11,592 |
5.12% |
| 5328 華容 |
-1,432 |
2,488 |
1.44% |
| 5340 建榮 |
-1,182 |
103,411 |
53.06% |
| 5347 世界 |
22,511 |
345,198 |
18.48% |
| 5351 鈺創 |
1,684 |
75,811 |
23.28% |
| 5353 台林 |
1 |
455 |
0.60% |
| 5355 佳總 |
-33 |
455 |
0.27% |
| 5356 協益 |
-2 |
3,880 |
3.76% |
| 5364 力麗店 |
1 |
267 |
0.41% |
| 5371 中光電 |
-1,895 |
51,922 |
13.27% |
| 5381 合正 |
-299 |
2,986 |
1.22% |
| 5386 青雲 |
153 |
1,386 |
3.84% |
| 5388 中磊 |
-961 |
62,126 |
20.67% |
| 5392 能率 |
-69 |
9,002 |
5.09% |
| 5398 慕康生醫 |
-51 |
3,228 |
6.52% |
| 5403 中菲 |
10 |
4,567 |
5.99% |
| 5410 國眾 |
-11 |
8,773 |
9.60% |
| 5425 台半 |
-366 |
34,985 |
13.27% |
| 5426 振發 |
-79 |
4,727 |
3.28% |
| 5432 新門 |
69 |
769 |
3.71% |
| 5434 崇越 |
-50 |
51,722 |
27.03% |
| 5438 東友 |
-22 |
1,397 |
1.24% |
| 5439 高技 |
278 |
18,765 |
20.18% |
| 5443 均豪 |
-640 |
4,889 |
2.96% |
| 5450 南良 |
1 |
96 |
0.07% |
| 5452 佶優 |
244 |
14,126 |
9.49% |
| 5455 昇益 |
0 |
42 |
0.06% |
| 5457 宣德 |
-170 |
58,716 |
33.64% |
| 5460 同協 |
4 |
685 |
1.16% |
| 5464 霖宏 |
-4 |
482 |
0.67% |
| 5465 富驊 |
-111 |
2,255 |
1.52% |
| 5468 凱鈺 |
18 |
214 |
0.36% |
| 5469 瀚宇博 |
-692 |
56,992 |
11.72% |
| 5471 松翰 |
42 |
19,924 |
11.86% |
| 5474 聰泰 |
-29 |
909 |
2.28% |
| 5475 德宏 |
-1,843 |
7,045 |
5.54% |
| 5478 智冠 |
25 |
29,310 |
18.77% |
| 5481 新華 |
463 |
19,415 |
27.19% |
| 5483 中美晶 |
-939 |
119,796 |
18.68% |
| 5484 慧友 |
71 |
555 |
0.83% |
| 5487 通泰 |
5 |
83 |
0.34% |
| 5489 彩富 |
10 |
1,371 |
1.33% |
| 5490 同亨 |
-229 |
7,549 |
7.85% |
| 5493 三聯 |
-148 |
1,388 |
3.17% |
| 5498 凱崴 |
-540 |
19,327 |
10.04% |
| 5508 永信建 |
-140 |
17,850 |
8.20% |
| 5511 德昌 |
95 |
3,783 |
3.33% |
| 5512 力麒 |
181 |
40,301 |
5.25% |
| 5515 建國 |
31 |
19,603 |
9.72% |
| 5516 雙喜 |
4 |
19 |
0.03% |
| 5519 隆大 |
-22 |
9,643 |
4.39% |
| 5521 工信 |
-2,393 |
62,649 |
12.72% |
| 5522 遠雄 |
139 |
39,106 |
5.00% |
| 5523 豐謙 |
1 |
356 |
0.22% |
| 5525 順天 |
18 |
4,945 |
1.55% |
| 5529 鉅陞 |
-1 |
661 |
0.64% |
| 5530 龍巖 |
-54 |
231,305 |
55.06% |
| 5531 鄉林 |
156 |
29,174 |
2.70% |
| 5533 皇鼎 |
2 |
8,350 |
2.92% |
| 5534 長虹 |
112 |
37,537 |
12.92% |
| 5536 聖暉* |
-377 |
30,894 |
24.89% |
| 5538 東明-KY |
0 |
128,185 |
63.70% |
| 5543 桓鼎-KY |
-3 |
29 |
0.06% |
| 5546 永固-KY |
3 |
44,114 |
53.56% |
| 5548 安倉 |
1 |
93 |
0.16% |
| 5603 陸海 |
-16 |
5,298 |
5.05% |
| 5607 遠雄港 |
143 |
8,501 |
2.29% |
| 5608 四維航 |
107 |
18,526 |
4.75% |
| 5609 中菲行 |
35 |
22,904 |
16.02% |
| 5704 老爺知 |
3 |
1,853 |
4.76% |
| 5706 鳳凰 |
38 |
1,353 |
1.59% |
| 5864 致和證 |
-1,368 |
14,087 |
3.09% |
| 5871 中租-KY |
3,014 |
745,803 |
43.57% |
| 5876 上海商銀 |
2,117 |
2,672,187 |
54.96% |
| 5880 合庫金 |
-3,106 |
2,557,888 |
16.31% |
| 5902 德記 |
0 |
1,212 |
1.28% |
| 5903 全家 |
11 |
113,822 |
50.99% |
| 5904 寶雅 |
-5 |
27,669 |
25.99% |
| 5905 南仁湖 |
288 |
10,899 |
3.87% |
| 5907 大洋-KY |
-3 |
105,934 |
54.17% |
| 6005 群益證 |
15,016 |
385,405 |
17.75% |
| 6015 宏遠證 |
99 |
10,644 |
2.71% |
| 6016 康和證 |
1,737 |
33,499 |
4.87% |
| 6020 大展證 |
0 |
9 |
0.00% |
| 6021 美好證 |
87 |
21,940 |
7.02% |
| 6023 元大期 |
43 |
5,235 |
1.63% |
| 6024 群益期 |
391 |
7,745 |
3.09% |
| 6026 福邦證 |
571 |
14,233 |
3.59% |
| 6101 寬魚國際 |
-1 |
660 |
0.57% |
| 6104 創惟 |
-484 |
13,153 |
14.43% |
| 6108 競國 |
-55 |
2,595 |
1.62% |
| 6109 亞元 |
0 |
982 |
1.44% |
| 6111 大宇資 |
41 |
11,543 |
10.58% |
| 6112 邁達特 |
-32 |
2,610 |
1.38% |
| 6113 亞矽 |
106 |
1,437 |
2.73% |
| 6114 久威 |
3 |
515 |
1.17% |
| 6115 鎰勝 |
-21 |
9,642 |
5.13% |
| 6116 彩晶 |
9,286 |
251,546 |
8.79% |
| 6117 迎廣 |
-10 |
1,232 |
1.34% |
| 6118 建達 |
-109 |
1,503 |
1.65% |
| 6120 達運 |
-1,768 |
37,113 |
6.19% |
| 6121 新普 |
-137 |
67,427 |
36.45% |
| 6122 擎邦 |
241 |
3,935 |
5.03% |
| 6123 上奇 |
1 |
1,760 |
2.83% |
| 6124 業強 |
14 |
92,915 |
50.91% |
| 6125 廣運 |
-838 |
25,797 |
9.95% |
| 6126 信音 |
-1,355 |
4,826 |
3.77% |
| 6127 九豪 |
-342 |
2,634 |
2.43% |
| 6128 上福 |
-32 |
6,148 |
4.81% |
| 6129 普誠 |
-380 |
2,899 |
1.60% |
| 6130 上亞科技 |
-46 |
199 |
0.44% |
| 6133 金橋 |
-314 |
6,567 |
5.61% |
| 6134 萬旭 |
18 |
16,921 |
20.66% |
| 6136 富爾特 |
-4 |
5,085 |
4.40% |
| 6138 茂達 |
19 |
20,143 |
26.75% |
| 6139 亞翔 |
220 |
74,665 |
32.00% |
| 6140 訊達 |
-1 |
2,772 |
5.04% |
| 6141 柏承 |
-58 |
2,377 |
2.09% |
| 6142 友勁 |
-14 |
5,944 |
1.79% |
| 6143 振曜 |
-113 |
9,524 |
11.06% |
| 6146 耕興 |
30 |
29,265 |
28.72% |
| 6147 頎邦 |
-1,131 |
165,685 |
22.25% |
| 6148 驊宏資 |
1 |
2,250 |
4.82% |
| 6150 撼訊 |
-75 |
2,229 |
4.61% |
| 6151 晉倫 |
-33 |
2,019 |
3.65% |
| 6152 百一 |
-366 |
1,403 |
0.83% |
| 6153 嘉聯益 |
-2,083 |
58,420 |
9.18% |
| 6154 順發 |
0 |
509 |
0.63% |
| 6155 鈞寶 |
-114 |
7,214 |
8.19% |
| 6156 松上 |
-196 |
5,484 |
5.08% |
| 6160 欣技 |
13 |
2,831 |
4.13% |
| 6161 捷波 |
-29 |
2,763 |
4.91% |
| 6163 華電網 |
-1,012 |
8,462 |
5.95% |
| 6164 華興 |
-133 |
1,044 |
1.30% |
| 6165 浪凡 |
-189 |
4,445 |
5.71% |
| 6166 凌華 |
-1,396 |
30,413 |
13.98% |
| 6167 久正 |
10 |
6,416 |
4.39% |
| 6168 宏齊 |
-128 |
8,630 |
4.18% |
| 6169 昱泉 |
-2 |
61 |
0.26% |
| 6170 統振 |
3 |
2,944 |
3.02% |
| 6171 大城地產 |
1 |
191 |
0.19% |
| 6173 信昌電 |
-751 |
10,119 |
5.88% |
| 6174 安碁 |
2 |
1,547 |
3.09% |
| 6175 立敦 |
-61 |
27,525 |
18.28% |
| 6176 瑞儀 |
-694 |
134,547 |
28.93% |
| 6177 達麗 |
2,308 |
37,059 |
7.85% |
| 6179 亞通 |
-19 |
9,174 |
7.20% |
| 6180 橘子 |
95 |
43,732 |
24.91% |
| 6182 合晶 |
770 |
79,431 |
13.84% |
| 6183 關貿 |
-7 |
1,381 |
0.92% |
| 6184 大豐電 |
10 |
4,361 |
2.75% |
| 6185 幃翔 |
-2 |
3,551 |
2.36% |
| 6186 新潤 |
-31 |
5,018 |
2.90% |
| 6187 萬潤 |
354 |
25,658 |
26.48% |
| 6188 廣明 |
-1,759 |
24,813 |
8.91% |
| 6189 豐藝 |
2 |
20,542 |
7.78% |
| 6190 萬泰科 |
-88 |
14,936 |
8.75% |
| 6191 精成科 |
-1,565 |
37,153 |
7.44% |
| 6192 巨路 |
20 |
20,691 |
21.51% |
| 6194 育富 |
-21 |
1,446 |
3.01% |
| 6196 帆宣 |
-342 |
35,552 |
17.58% |
| 6197 佳必琪 |
182 |
6,388 |
5.23% |
| 6198 瑞築 |
-1 |
81 |
0.04% |
| 6199 天品 |
8 |
3,755 |
6.08% |
| 6201 亞弘電 |
-1 |
918 |
1.02% |
| 6202 盛群 |
80 |
16,587 |
7.19% |
| 6203 海韻電 |
-12 |
3,942 |
4.78% |
| 6204 艾華 |
-108 |
445 |
1.92% |
| 6205 詮欣 |
-62 |
1,530 |
1.86% |
| 6206 飛捷 |
-164 |
14,468 |
10.11% |
| 6207 雷科 |
-174 |
3,169 |
3.97% |
| 6208 日揚 |
7 |
1,543 |
1.63% |
| 6209 今國光 |
688 |
17,623 |
10.10% |
| 6213 聯茂 |
563 |
34,120 |
9.40% |
| 6214 精誠 |
-326 |
28,424 |
10.44% |
| 6215 和椿 |
-125 |
4,572 |
5.52% |
| 6216 居易 |
18 |
2,581 |
2.68% |
| 6217 中探針 |
-126 |
9,452 |
8.06% |
| 6218 豪勉 |
-21 |
273 |
0.42% |
| 6219 富旺 |
-33 |
2,036 |
1.62% |
| 6220 岳豐 |
1 |
3,567 |
2.43% |
| 6221 晉泰 |
-171 |
2,246 |
1.33% |
| 6222 立軒 |
4 |
75 |
0.10% |
| 6223 旺矽 |
13 |
32,151 |
34.14% |
| 6224 聚鼎 |
-26 |
8,071 |
9.42% |
| 6226 光鼎 |
3 |
817 |
0.70% |
| 6227 茂綸 |
8 |
1,223 |
1.60% |
| 6228 全譜 |
0 |
83 |
0.31% |
| 6229 研通 |
-2 |
447 |
1.10% |
| 6230 尼得科超眾 |
-5 |
75,157 |
87.04% |
| 6231 系微 |
31 |
3,932 |
8.61% |
| 6233 旺玖 |
67 |
3,142 |
3.87% |
| 6234 高僑 |
-492 |
8,196 |
8.16% |
| 6235 華孚 |
-5 |
10,295 |
5.14% |
| 6237 驊訊 |
-55 |
4,249 |
5.33% |
| 6239 力成 |
3,801 |
292,725 |
38.55% |
| 6241 易通展 |
9 |
310 |
0.63% |
| 6242 立康 |
1 |
167 |
0.52% |
| 6243 迅杰 |
-8 |
793 |
1.75% |
| 6244 茂迪 |
-928 |
52,764 |
13.63% |
| 6245 立端 |
48 |
9,005 |
6.14% |
| 6246 臺龍 |
1 |
380 |
1.00% |
| 6248 沛波 |
-5 |
1,482 |
1.48% |
| 6257 矽格 |
2,084 |
135,366 |
27.97% |
| 6259 百徽 |
0 |
10,626 |
39.99% |
| 6261 久元 |
95 |
7,541 |
5.86% |
| 6263 普萊德 |
14 |
1,081 |
1.72% |
| 6264 富裔 |
1 |
25 |
0.01% |
| 6265 方土昶 |
148 |
8,772 |
7.42% |
| 6266 泰詠 |
-37 |
4,206 |
2.73% |
| 6269 台郡 |
-1,030 |
55,217 |
17.08% |
| 6270 倍微 |
-86 |
223 |
0.30% |
| 6271 同欣電 |
175 |
52,863 |
25.28% |
| 6272 驊陞 |
-38 |
1,946 |
2.38% |
| 6274 台燿 |
41 |
72,969 |
26.40% |
| 6275 元山 |
197 |
3,409 |
4.34% |
| 6276 安鈦克 |
-9 |
445 |
2.01% |
| 6277 宏正 |
-11 |
8,068 |
6.75% |
| 6278 台表科 |
-168 |
59,588 |
20.37% |
| 6279 胡連 |
-234 |
11,689 |
9.82% |
| 6281 全國電 |
-39 |
2,163 |
2.18% |
| 6282 康舒 |
-431 |
76,591 |
8.94% |
| 6283 淳安 |
-82 |
28,846 |
19.50% |
| 6284 佳邦 |
-15 |
8,265 |
5.54% |
| 6285 啟碁 |
-2,921 |
66,672 |
13.77% |
| 6290 良維 |
-339 |
23,662 |
14.87% |
| 6291 沛亨 |
-46 |
721 |
1.71% |
| 6292 迅德 |
-7 |
473 |
1.01% |
| 6294 智基 |
-3 |
295 |
1.13% |
| 6405 悅城 |
9 |
1,464 |
2.22% |
| 6409 旭隼 |
-77 |
50,238 |
57.28% |
| 6411 晶焱 |
-35 |
8,618 |
8.68% |
| 6412 群電 |
39 |
26,366 |
6.57% |
| 6414 樺漢 |
133 |
31,370 |
22.80% |
| 6415 矽力*-KY |
-535 |
307,156 |
79.15% |
| 6416 瑞祺電通 |
-14 |
2,496 |
3.40% |
| 6417 韋僑 |
29 |
4,321 |
10.22% |
| 6418 詠昇 |
-159 |
1,798 |
5.20% |
| 6419 京晨科 |
27 |
1,225 |
9.30% |
| 6423 億而得-創 |
-7 |
646 |
2.15% |
| 6425 易發 |
-58 |
5,531 |
11.38% |
| 6426 統新 |
17 |
2,920 |
7.58% |
| 6431 光麗-KY |
129 |
55,441 |
56.92% |
| 6432 今展科 |
-113 |
1,042 |
3.23% |
| 6435 大中 |
124 |
3,412 |
9.10% |
| 6438 迅得 |
-10 |
6,064 |
7.37% |
| 6441 廣錠 |
-14 |
376 |
0.70% |
| 6442 光聖 |
279 |
25,269 |
32.36% |
| 6443 元晶 |
6,427 |
62,690 |
11.63% |
| 6446 藥華藥 |
1,350 |
74,062 |
19.49% |
| 6449 鈺邦 |
-93 |
1,335 |
1.45% |
| 6451 訊芯-KY |
-153 |
67,280 |
62.60% |
| 6456 GIS-KY |
-424 |
166,573 |
49.29% |
| 6461 益得 |
-31 |
1,082 |
0.66% |
| 6462 神盾 |
458 |
11,904 |
13.04% |
| 6464 台數科 |
0 |
843 |
0.65% |
| 6465 威潤 |
-56 |
270 |
0.57% |
| 6469 大樹 |
29 |
14,585 |
9.74% |
| 6470 宇智 |
57 |
2,041 |
5.41% |
| 6472 保瑞 |
-343 |
12,159 |
9.76% |
| 6474 華豫寧 |
1 |
2 |
0.00% |
| 6477 安集 |
-171 |
2,154 |
1.74% |
| 6482 弘煜科 |
0 |
685 |
2.39% |
| 6485 點序 |
2,212 |
8,918 |
19.71% |
| 6486 互動 |
-16 |
2,068 |
4.06% |
| 6488 環球晶 |
-1,417 |
105,754 |
22.11% |
| 6491 晶碩 |
53 |
6,229 |
7.98% |
| 6492 生華科 |
105 |
5,605 |
6.23% |
| 6494 九齊 |
-7 |
1,622 |
5.14% |
| 6498 久禾光 |
12 |
838 |
1.79% |
| 6499 益安 |
42 |
16,987 |
18.41% |
| 6504 南六 |
0 |
953 |
1.31% |
| 6505 台塑化 |
-1,006 |
573,199 |
6.01% |
| 6506 雙邦 |
3 |
434 |
0.52% |
| 6508 惠光 |
0 |
751 |
0.86% |
| 6509 聚和 |
2 |
9,907 |
5.04% |
| 6510 精測 |
-95 |
8,802 |
26.84% |
| 6515 穎崴 |
-111 |
7,284 |
20.21% |
| 6516 勤崴國際 |
-8 |
729 |
1.29% |
| 6517 保勝光學 |
15 |
645 |
2.10% |
| 6523 達爾膚 |
-3 |
816 |
1.81% |
| 6525 捷敏-KY |
-35 |
18,342 |
14.21% |
| 6526 達發 |
-55 |
11,237 |
6.70% |
| 6530 創威 |
-21 |
1,916 |
5.67% |
| 6531 愛普* |
620 |
47,327 |
29.12% |
| 6532 瑞耘 |
0 |
1,359 |
3.63% |
| 6533 晶心科 |
-112 |
7,690 |
15.18% |
| 6534 正瀚-創 |
-12 |
47,982 |
46.67% |
| 6535 順藥 |
56 |
9,523 |
5.64% |
| 6538 倉和 |
-6 |
1,638 |
4.30% |
| 6541 泰福-KY |
-111 |
36,765 |
13.89% |
| 6542 隆中 |
1 |
7,901 |
18.81% |
| 6546 正基 |
-86 |
5,688 |
8.58% |
| 6547 高端疫苗 |
-100 |
23,393 |
7.11% |
| 6548 長科* |
963 |
56,549 |
5.94% |
| 6550 北極星藥業-KY |
85 |
501,295 |
65.06% |
| 6552 易華電 |
-9 |
518 |
0.62% |
| 6556 勝品 |
-1 |
163 |
0.56% |
| 6558 興能高 |
-216 |
963 |
1.02% |
| 6560 欣普羅 |
5 |
2,300 |
7.08% |
| 6561 是方 |
-66 |
5,924 |
7.59% |
| 6568 宏觀 |
-46 |
902 |
2.92% |
| 6569 醫揚 |
6 |
1,328 |
3.40% |
| 6570 維田 |
4 |
419 |
1.12% |
| 6573 虹揚-KY |
-126 |
44,151 |
54.84% |
| 6576 逸達 |
6 |
35,701 |
22.66% |
| 6577 勁豐 |
-6 |
744 |
1.23% |
| 6578 達邦蛋白 |
-20 |
903 |
1.25% |
| 6579 研揚 |
-22 |
4,998 |
2.94% |
| 6581 鋼聯 |
-2 |
984 |
0.88% |
| 6582 申豐 |
4 |
13,857 |
13.05% |
| 6584 南俊國際 |
-266 |
7,866 |
11.78% |
| 6585 鼎基 |
15 |
8,970 |
12.43% |
| 6588 東典光電 |
-37 |
549 |
1.58% |
| 6589 台康生技 |
128 |
18,368 |
5.99% |
| 6590 普鴻 |
0 |
10 |
0.03% |
| 6591 動力-KY |
-125 |
9,710 |
23.61% |
| 6592 和潤企業 |
334 |
162,194 |
26.02% |
| 6593 台灣銘板 |
3 |
642 |
2.07% |
| 6596 寬宏藝術 |
64 |
2,414 |
6.35% |
| 6598 ABC-KY |
2 |
24,043 |
23.39% |
| 6603 富強鑫 |
929 |
13,344 |
7.97% |
| 6605 帝寶 |
91 |
27,238 |
16.42% |
| 6606 建德工業 |
1 |
3,251 |
2.94% |
| 6609 瀧澤科 |
-52 |
38,577 |
53.24% |
| 6612 奈米醫材 |
-8 |
12,546 |
26.47% |
| 6613 朋億* |
105 |
4,456 |
5.72% |
| 6614 資拓宏宇 |
36 |
339 |
0.42% |
| 6615 慧智 |
-2 |
24 |
0.11% |
| 6616 特昇-KY |
4 |
20,127 |
56.73% |
| 6617 共信-KY |
35 |
48,688 |
38.18% |
| 6620 漢達 |
-32 |
42,686 |
25.11% |
| 6624 萬年清 |
6 |
135 |
0.64% |
| 6625 必應 |
-32 |
2,068 |
3.56% |
| 6629 泰金-KY |
-4 |
29,288 |
76.43% |
| 6637 醫影 |
-11 |
113 |
0.42% |
| 6640 均華 |
185 |
1,734 |
6.13% |
| 6641 基士德-KY |
5 |
10,807 |
29.60% |
| 6642 富致 |
-8 |
275 |
0.73% |
| 6643 M31 |
-117 |
4,993 |
11.94% |
| 6645 金萬林-創 |
-14 |
328 |
0.53% |
| 6649 台生材 |
-24 |
3,035 |
7.22% |
| 6651 全宇昕 |
-85 |
2,149 |
6.21% |
| 6655 科定 |
-1 |
352 |
0.43% |
| 6657 華安 |
46 |
7,405 |
8.35% |
| 6658 聯策 |
-22 |
407 |
1.12% |
| 6664 群翊 |
81 |
5,236 |
8.61% |
| 6666 羅麗芬-KY |
0 |
35,618 |
75.16% |
| 6667 信紘科 |
-174 |
3,397 |
6.89% |
| 6668 中揚光 |
47 |
11,722 |
10.94% |
| 6669 緯穎 |
436 |
60,947 |
32.79% |
| 6670 復盛應用 |
197 |
35,312 |
25.33% |
| 6672 騰輝電子-KY |
-47 |
15,390 |
21.54% |
| 6674 鋐寶科技 |
24 |
317 |
0.46% |
| 6679 鈺太 |
-24 |
3,387 |
6.16% |
| 6680 鑫創電子 |
0 |
48 |
0.20% |
| 6683 雍智科技 |
8 |
2,865 |
10.43% |
| 6684 安格 |
-2 |
771 |
1.72% |
| 6689 伊雲谷 |
28 |
3,175 |
4.66% |
| 6690 安碁資訊 |
14 |
1,150 |
3.83% |
| 6691 洋基工程 |
202 |
19,088 |
15.71% |
| 6692 進能服 |
-2 |
252 |
0.42% |
| 6693 廣閎科 |
118 |
5,286 |
11.56% |
| 6695 芯鼎 |
-83 |
1,673 |
1.73% |
| 6697 東捷資訊 |
-1 |
97 |
0.35% |
| 6698 旭暉應材 |
63 |
1,402 |
2.11% |
| 6703 軒郁 |
5 |
4,077 |
12.36% |
| 6706 惠特 |
-96 |
4,349 |
5.53% |
| 6712 長聖 |
6 |
4,228 |
4.82% |
| 6715 嘉基 |
-2 |
1,087 |
1.63% |
| 6716 應廣 |
4 |
282 |
0.92% |
| 6719 力智 |
-79 |
9,190 |
8.71% |
| 6720 久昌 |
-11 |
247 |
0.82% |
| 6725 矽科宏晟 |
46 |
1,324 |
3.56% |
| 6727 亞泰金屬 |
-25 |
1,515 |
5.63% |
| 6728 上洋 |
-2 |
334 |
1.10% |
| 6732 昇佳電子 |
-28 |
2,376 |
4.85% |
| 6733 博晟生醫 |
4 |
2,437 |
1.95% |
| 6735 美達科技 |
-20 |
2,424 |
5.24% |
| 6739 竹陞科技 |
-3 |
451 |
1.93% |
| 6741 91APP*-KY |
3 |
56,475 |
46.83% |
| 6742 澤米 |
-7 |
1,090 |
1.52% |
| 6743 安普新 |
23 |
6,201 |
4.13% |
| 6751 智聯服務 |
13 |
34 |
0.15% |
| 6752 叡揚 |
-25 |
1,407 |
3.78% |
| 6753 龍德造船 |
-272 |
4,343 |
3.83% |
| 6756 威鋒電子 |
-115 |
2,118 |
3.03% |
| 6757 台灣虎航 |
200 |
11,894 |
2.58% |
| 6761 穩得 |
-248 |
1,319 |
3.86% |
| 6762 達亞 |
0 |
1,923 |
5.46% |
| 6763 綠界科技* |
149 |
3,934 |
2.13% |
| 6767 台微醫 |
1 |
83 |
0.21% |
| 6768 志強-KY |
306 |
118,832 |
59.38% |
| 6770 力積電 |
17,557 |
649,931 |
15.51% |
| 6771 平和環保-創 |
3 |
91 |
0.29% |
| 6776 展碁國際 |
148 |
1,106 |
1.20% |
| 6781 AES-KY |
-85 |
58,591 |
68.59% |
| 6782 視陽 |
79 |
4,818 |
7.64% |
| 6785 昱展新藥 |
-7 |
7,059 |
10.56% |
| 6788 華景電 |
128 |
9,149 |
23.61% |
| 6789 采鈺 |
82 |
10,890 |
3.42% |
| 6790 永豐實 |
8 |
3,740 |
1.40% |
| 6791 虎門科技 |
-1 |
2,438 |
11.69% |
| 6792 詠業 |
-3 |
663 |
1.38% |
| 6794 向榮生技 |
28 |
178 |
0.28% |
| 6796 晉弘 |
-28 |
5,836 |
15.26% |
| 6799 來頡 |
-25 |
3,720 |
8.51% |
| 6803 崑鼎 |
-7 |
2,987 |
4.12% |
| 6804 明係 |
-1 |
1,790 |
5.11% |
| 6805 富世達 |
365 |
10,842 |
15.81% |
| 6806 森崴能源 |
-206 |
10,500 |
3.82% |
| 6807 峰源-KY |
1 |
23,657 |
43.80% |
| 6811 宏碁資訊 |
-38 |
765 |
1.84% |
| 6821 聯寶 |
-1 |
235 |
0.75% |
| 6823 濾能 |
-41 |
8,222 |
29.64% |
| 6829 千附精密 |
63 |
886 |
1.49% |
| 6830 汎銓 |
123 |
1,919 |
3.70% |
| 6831 邁科 |
103 |
4,111 |
6.09% |
| 6834 天二科技 |
11 |
9,752 |
11.02% |
| 6835 圓裕 |
-5 |
4,462 |
6.74% |
| 6838 台新藥 |
88 |
2,560 |
1.69% |
| 6840 東研信超 |
3 |
360 |
1.18% |
| 6841 長佳智能 |
52 |
3,233 |
3.39% |
| 6846 綠茵 |
8 |
63 |
0.23% |
| 6854 錼創科技-KY創 |
-45 |
39,815 |
33.83% |
| 6859 伯特光 |
3 |
6,380 |
15.38% |
| 6861 睿生光電 |
9 |
814 |
1.96% |
| 6862 三集瑞-KY |
-153 |
32,215 |
64.42% |
| 6863 永道-KY |
4 |
52,931 |
70.68% |
| 6865 偉康科技 |
-1 |
29 |
0.18% |
| 6869 雲豹能源 |
-34 |
2,868 |
2.08% |
| 6870 騰雲 |
-9 |
625 |
2.67% |
| 6873 泓德能源 |
36 |
11,530 |
8.12% |
| 6874 倍力 |
0 |
44 |
0.20% |
| 6875 國邑* |
-1 |
2,963 |
2.29% |
| 6877 鏵友益 |
90 |
2,581 |
5.49% |
| 6885 全福生技 |
88 |
3,861 |
2.89% |
| 6887 寶綠特-KY |
0 |
39,293 |
53.01% |
| 6890 來億-KY |
53 |
218,440 |
87.58% |
| 6894 衛司特 |
-11 |
141 |
0.59% |
| 6895 宏碩系統 |
43 |
1,741 |
5.10% |
| 6901 鑽石投資 |
217 |
4,819 |
0.56% |
| 6902 GOGOLOOK |
-1 |
1,170 |
3.30% |
| 6903 巨漢 |
-36 |
907 |
1.36% |
| 6906 現觀科 |
19 |
3,234 |
9.64% |
| 6909 創控 |
-78 |
5,566 |
8.27% |
| 6910 德鴻 |
-26 |
1,393 |
4.56% |
| 6913 鴻呈 |
33 |
543 |
1.23% |
| 6914 阜爾運通 |
10 |
1,416 |
2.13% |
| 6916 華凌 |
-2 |
302 |
0.44% |
| 6918 愛派司 |
4 |
171 |
0.49% |
| 6919 康霈* |
-33 |
203,642 |
13.13% |
| 6921 嘉雨思-創 |
2 |
9,213 |
28.93% |
| 6922 宸曜 |
-15 |
337 |
1.24% |
| 6923 中台 |
-109 |
2,654 |
2.90% |
| 6924 榮惠-KY創 |
4 |
16,119 |
77.31% |
| 6925 意藍 |
-14 |
1,085 |
5.42% |
| 6928 攸泰科技 |
-13 |
431 |
0.50% |
| 6931 青松健康 |
-3 |
82 |
0.12% |
| 6933 AMAX-KY |
-18 |
13,307 |
31.41% |
| 6936 永鴻生技 |
2 |
455 |
0.62% |
| 6937 天虹 |
-41 |
870 |
1.28% |
| 6944 兆聯實業 |
159 |
10,309 |
13.51% |
| 6949 沛爾生醫-創 |
-15 |
805 |
1.37% |
| 6951 青新-創 |
4 |
404 |
0.87% |
| 6952 大武山 |
2 |
148 |
0.21% |
| 6953 家碩 |
2 |
139 |
0.46% |
| 6957 裕慶-KY |
-38 |
3,428 |
6.17% |
| 6958 日盛台駿 |
-3 |
1,281 |
0.31% |
| 6962 奕力-KY |
-288 |
210,055 |
42.65% |
| 6965 中傑-KY |
-8 |
120,740 |
77.23% |
| 6967 汎瑋材料 |
-30 |
78 |
0.31% |
| 6968 萬達寵物 |
1 |
410 |
0.82% |
| 6971 惠民實業 |
7 |
65 |
0.16% |
| 6982 大井泵浦 |
4 |
824 |
2.02% |
| 6988 威力暘-創 |
1 |
1,905 |
4.00% |
| 6994 富威電力 |
-97 |
1,318 |
1.78% |
| 6996 力領科技 |
79 |
691 |
1.64% |
| 7402 邑錡 |
22 |
2,153 |
6.11% |
| 7547 碩網 |
14 |
8,037 |
24.51% |
| 7556 意德士 |
-3 |
925 |
3.38% |
| 7610 聯友金屬-創 |
19 |
8,121 |
16.70% |
| 7642 昶瑞機電 |
16 |
346 |
1.14% |
| 7703 銳澤 |
15 |
1,435 |
4.13% |
| 7704 明遠精密 |
-1 |
122 |
0.36% |
| 7705 三商餐飲 |
6 |
1,022 |
1.54% |
| 7708 全家餐飲 |
-1 |
36 |
0.13% |
| 7711 永擎 |
65 |
224 |
0.31% |
| 7712 博盛半導體 |
-142 |
1,398 |
4.29% |
| 7713 威力德生醫 |
-1 |
37 |
0.08% |
| 7714 創泓科技 |
-20 |
321 |
1.52% |
| 7715 裕山 |
2 |
355 |
1.07% |
| 7716 昱臺國際 |
1 |
1 |
0.00% |
| 7717 萊德光電-KY |
-1 |
4,620 |
18.64% |
| 7718 友鋮 |
-1 |
406 |
0.87% |
| 7721 微程式 |
-24 |
221 |
0.39% |
| 7722 LINEPAY |
21 |
40,075 |
58.93% |
| 7723 築間 |
-22 |
291 |
0.57% |
| 7728 光焱科技 |
1 |
290 |
2.09% |
| 7730 暉盛-創 |
15 |
427 |
1.16% |
| 7734 印能科技 |
-1 |
441 |
1.57% |
| 7736 虎山 |
-4 |
671 |
0.88% |
| 7738 東聯互動 |
46 |
112 |
0.41% |
| 7740 熙特爾-創 |
-6 |
2,818 |
5.29% |
| 7743 金利食安 |
-1 |
1,036 |
2.84% |
| 7744 崴寶 |
-6 |
8,791 |
27.47% |
| 7749 意騰-KY |
43 |
10,739 |
23.10% |
| 7750 新代 |
28 |
8,404 |
11.69% |
| 7751 竑騰 |
63 |
1,070 |
3.98% |
| 7753 星亞 |
-1 |
53 |
0.21% |
| 7757 金色三麥 |
2 |
4,714 |
19.56% |
| 7765 中華資安 |
-2 |
177 |
0.43% |
| 7769 鴻勁 |
16 |
22,631 |
12.57% |
| 7770 君曜 |
-1 |
33 |
0.10% |
| 7777 能率亞洲 |
130 |
322 |
0.17% |
| 7780 大研生醫 |
32 |
2,800 |
3.45% |
| 7786 東方風能 |
297 |
1,527 |
0.87% |
| 7788 松川精密 |
-15 |
3,344 |
4.19% |
| 7791 皇家可口 |
15 |
429 |
0.53% |
| 7799 禾榮科 |
-23 |
5,642 |
3.60% |
| 7805 威聯通 |
-7 |
2,825 |
8.60% |
| 7810 捷創科技 |
51 |
142 |
0.70% |
| 8011 台通 |
-276 |
8,399 |
5.06% |
| 8016 矽創 |
-413 |
33,984 |
28.28% |
| 8021 尖點 |
1,949 |
14,414 |
10.14% |
| 8027 鈦昇 |
-206 |
12,379 |
11.51% |
| 8028 昇陽半導體 |
672 |
25,902 |
15.00% |
| 8032 光菱 |
-3 |
467 |
0.90% |
| 8033 雷虎 |
2,601 |
5,130 |
3.36% |
| 8034 榮群 |
-451 |
3,711 |
6.55% |
| 8038 長園科 |
66 |
2,679 |
4.30% |
| 8039 台虹 |
-1,741 |
32,887 |
12.81% |
| 8040 九暘 |
16 |
1,555 |
1.61% |
| 8042 金山電 |
-203 |
5,481 |
4.23% |
| 8043 蜜望實 |
208 |
2,497 |
3.12% |
| 8044 網家 |
115 |
14,325 |
6.96% |
| 8045 達運光電 |
-28 |
1,399 |
1.47% |
| 8046 南電 |
-592 |
61,785 |
9.56% |
| 8047 星雲 |
-3 |
172 |
0.41% |
| 8048 德勝 |
67 |
4,453 |
7.71% |
| 8049 晶采 |
-50 |
2,733 |
2.31% |
| 8050 廣積 |
-78 |
5,429 |
2.64% |
| 8054 安國 |
-93 |
10,612 |
10.03% |
| 8059 凱碩 |
-748 |
1,679 |
0.86% |
| 8064 東捷 |
949 |
15,793 |
9.58% |
| 8066 來思達 |
-3 |
1,079 |
3.64% |
| 8068 全達 |
-30 |
6,411 |
7.93% |
| 8069 元太 |
-2,052 |
462,146 |
40.19% |
| 8070 長華* |
1,373 |
41,277 |
5.68% |
| 8071 能率網通 |
-56 |
2,289 |
3.80% |
| 8072 陞泰 |
-52 |
2,541 |
3.17% |
| 8074 鉅橡 |
550 |
3,494 |
4.31% |
| 8076 伍豐 |
-67 |
15,480 |
5.29% |
| 8081 致新 |
-146 |
18,837 |
21.85% |
| 8083 瑞穎 |
24 |
720 |
2.05% |
| 8084 巨虹 |
-17 |
641 |
0.92% |
| 8085 福華 |
-6 |
3,583 |
2.55% |
| 8086 宏捷科 |
395 |
40,891 |
20.80% |
| 8087 麗升能源 |
3 |
1,159 |
2.97% |
| 8088 品安 |
3,897 |
10,217 |
16.77% |
| 8089 康全電訊 |
-32 |
2,535 |
3.84% |
| 8091 翔名 |
28 |
5,285 |
10.01% |
| 8092 建暐 |
0 |
542 |
0.94% |
| 8096 擎亞 |
-1,243 |
41,693 |
27.91% |
| 8097 常珵 |
-16 |
781 |
1.22% |
| 8099 大世科 |
-27 |
2,919 |
2.91% |
| 8103 瀚荃 |
481 |
15,485 |
19.74% |
| 8104 錸寶 |
-29 |
1,024 |
0.98% |
| 8105 凌巨 |
-214 |
170,109 |
38.52% |
| 8107 大億金茂 |
1 |
708 |
0.94% |
| 8109 博大 |
30 |
2,989 |
3.63% |
| 8110 華東 |
2,213 |
10,662 |
2.05% |
| 8111 立碁 |
-60 |
4,633 |
4.24% |
| 8112 至上 |
-219 |
90,765 |
17.27% |
| 8114 振樺電 |
-522 |
16,489 |
21.58% |
| 8121 越峰 |
-63 |
2,265 |
1.06% |
| 8131 福懋科 |
-16 |
10,774 |
2.43% |
| 8147 正淩 |
-14 |
5,670 |
13.96% |
| 8150 南茂 |
393 |
270,766 |
38.43% |
| 8155 博智 |
-386 |
4,243 |
7.60% |
| 8162 微矽電子-創 |
11 |
507 |
0.73% |
| 8163 達方 |
-206 |
20,106 |
7.18% |
| 8171 天宇 |
97 |
2,495 |
2.21% |
| 8176 智捷 |
0 |
636 |
0.88% |
| 8182 加高 |
0 |
55,019 |
51.39% |
| 8183 精星 |
-207 |
4,170 |
3.43% |
| 8201 無敵 |
-2 |
455 |
0.72% |
| 8210 勤誠 |
-546 |
21,945 |
17.51% |
| 8213 志超 |
-195 |
51,302 |
18.91% |
| 8215 明基材 |
-433 |
5,029 |
1.56% |
| 8222 寶一 |
25 |
1,415 |
2.06% |
| 8227 巨有科技 |
-99 |
2,020 |
5.10% |
| 8234 新漢 |
-279 |
6,634 |
4.69% |
| 8240 華宏 |
105 |
6,614 |
6.61% |
| 8249 菱光 |
-323 |
2,524 |
1.83% |
| 8255 朋程 |
26 |
7,676 |
7.54% |
| 8261 富鼎 |
-596 |
3,159 |
2.65% |
| 8271 宇瞻 |
1,531 |
9,610 |
7.50% |
| 8277 商丞 |
1 |
2,845 |
3.10% |
| 8279 生展 |
-4 |
1,522 |
5.61% |
| 8289 泰藝 |
0 |
690 |
1.00% |
| 8299 群聯 |
38 |
94,223 |
45.61% |
| 8341 日友 |
33 |
6,314 |
4.85% |
| 8342 益張 |
0 |
54 |
0.16% |
| 8349 恒耀 |
-34 |
2,823 |
1.35% |
| 8354 冠好 |
5 |
470 |
0.59% |
| 8358 金居 |
-2,480 |
42,438 |
16.80% |
| 8367 建新國際 |
3 |
1,879 |
2.03% |
| 8374 羅昇 |
-30 |
2,322 |
2.06% |
| 8383 千附 |
32 |
10,284 |
9.04% |
| 8390 金益鼎 |
-149 |
12,511 |
13.01% |
| 8401 白紗科 |
0 |
195 |
0.27% |
| 8403 盛弘 |
12 |
2,565 |
1.86% |
| 8404 百和興業-KY |
181 |
221,144 |
52.66% |
| 8409 商之器 |
0 |
33 |
0.10% |
| 8410 森田 |
-11 |
264 |
0.72% |
| 8411 福貞-KY |
0 |
117,074 |
53.60% |
| 8415 大國鋼 |
-40 |
106,276 |
10.30% |
| 8421 旭源 |
-7 |
429 |
0.78% |
| 8422 可寧衛* |
-33,683 |
56,709 |
4.98% |
| 8423 保綠-KY |
-1 |
10,344 |
24.79% |
| 8426 紅木-KY |
-4 |
33,890 |
67.45% |
| 8429 金麗-KY |
0 |
57,927 |
31.18% |
| 8431 匯鑽科 |
900 |
4,922 |
11.08% |
| 8432 東生華 |
14 |
409 |
1.06% |
| 8433 弘帆 |
-1 |
785 |
1.44% |
| 8435 鉅邁 |
-2 |
254 |
0.80% |
| 8436 大江 |
34 |
10,488 |
8.90% |
| 8437 大地-KY |
3 |
11,098 |
23.60% |
| 8438 昶昕 |
29 |
524 |
0.74% |
| 8440 綠電 |
1 |
963 |
1.91% |
| 8442 威宏-KY |
-6 |
39,121 |
57.97% |
| 8443 阿瘦 |
-2 |
2,715 |
4.06% |
| 8444 綠河-KY |
1 |
64,504 |
58.02% |
| 8446 華研 |
33 |
3,175 |
5.99% |
| 8450 霹靂 |
1 |
250 |
0.48% |
| 8454 富邦媒 |
-163 |
33,653 |
12.70% |
| 8462 柏文 |
65 |
2,576 |
3.24% |
| 8463 潤泰材 |
2 |
683 |
0.45% |
| 8464 億豐 |
162 |
119,801 |
40.88% |
| 8466 美吉吉-KY |
11 |
40,116 |
50.25% |
| 8467 波力-KY |
-7 |
22,467 |
44.60% |
| 8472 夠麻吉 |
0 |
254 |
1.43% |
| 8473 山林水 |
-3 |
3,783 |
2.09% |
| 8476 台境* |
55 |
1,518 |
0.91% |
| 8478 東哥遊艇 |
10 |
37,726 |
40.14% |
| 8481 政伸 |
4 |
187 |
0.28% |
| 8482 商億-KY |
1 |
98,528 |
91.70% |
| 8487 愛爾達-創 |
1 |
190 |
0.71% |
| 8489 三貝德 |
-16 |
2,943 |
4.98% |
| 8499 鼎炫-KY |
-20 |
29,575 |
71.84% |
| 8905 裕國 |
1 |
316 |
0.26% |
| 8906 花王 |
-5 |
100 |
0.22% |
| 8908 欣雄 |
1 |
576 |
0.18% |
| 8916 光隆 |
25 |
5,432 |
3.59% |
| 8924 大田 |
5 |
3,014 |
3.59% |
| 8926 台汽電 |
104 |
68,392 |
9.36% |
| 8927 北基 |
146 |
12,285 |
2.84% |
| 8928 鉅明 |
-5 |
217 |
0.42% |
| 8929 富堡 |
0 |
262 |
0.51% |
| 8930 青鋼 |
3 |
2,296 |
2.80% |
| 8931 大汽電 |
-2 |
329 |
0.26% |
| 8932 智通* |
160 |
56,868 |
31.77% |
| 8933 愛地雅 |
5 |
2,438 |
0.74% |
| 8935 邦泰 |
-76 |
467 |
0.41% |
| 8936 國統 |
-154 |
35,297 |
14.22% |
| 8937 合騏 |
24 |
1,687 |
1.56% |
| 8938 明安 |
102 |
12,502 |
8.05% |
| 8940 新天地 |
1 |
5,675 |
8.40% |
| 8941 關中 |
0 |
513 |
1.46% |
| 8942 森鉅 |
-11 |
26,431 |
13.29% |
| 8996 高力 |
838 |
27,419 |
29.97% |
| 9103 美德醫療-DR |
132 |
1,413 |
0.68% |
| 910322康師傅-DR |
-4 |
2,003 |
8.89% |
| 9105 泰金寶-DR |
-7,649 |
8,123 |
0.49% |
| 910861神州-DR |
11 |
964 |
2.85% |
| 911868同方友友-DR |
107 |
0 |
0.00% |
| 912000晨訊科-DR |
205 |
4,614 |
2.95% |
| 9136 巨騰-DR |
-46 |
3,257 |
2.04% |
| 9802 鈺齊-KY |
-345 |
86,159 |
42.86% |
| 9902 台火 |
112 |
2,745 |
2.79% |
| 9904 寶成 |
218 |
1,261,026 |
42.79% |
| 9905 大華 |
0 |
6,538 |
2.14% |
| 9906 欣巴巴 |
42 |
994 |
1.09% |
| 9907 統一實 |
3,041 |
274,233 |
17.36% |
| 9908 大台北 |
-17 |
5,556 |
1.07% |
| 9910 豐泰 |
738 |
111,871 |
11.32% |
| 9911 櫻花 |
-30 |
39,541 |
17.78% |
| 9912 偉聯 |
-9 |
8,491 |
15.67% |
| 9914 美利達 |
606 |
71,525 |
23.92% |
| 9917 中保科 |
272 |
178,241 |
39.50% |
| 9918 欣天然 |
2 |
4,597 |
2.54% |
| 9919 康那香 |
68 |
9,714 |
4.97% |
| 9921 巨大 |
-67 |
100,989 |
25.75% |
| 9924 福興 |
-28 |
17,151 |
11.37% |
| 9925 新保 |
0 |
69,157 |
17.84% |
| 9926 新海 |
1 |
489 |
0.27% |
| 9927 泰銘 |
3 |
8,239 |
6.86% |
| 9930 中聯資源 |
6 |
5,166 |
2.07% |
| 9933 中鼎 |
357 |
77,982 |
8.73% |
| 9934 成霖 |
32 |
60,312 |
14.67% |
| 9935 慶豐富 |
-7 |
10,369 |
5.83% |
| 9937 全國 |
-18 |
5,006 |
1.61% |
| 9938 百和 |
353 |
54,610 |
18.32% |
| 9939 宏全 |
122 |
39,312 |
13.29% |
| 9940 信義 |
74 |
31,199 |
4.23% |
| 9941 裕融 |
-453 |
32,030 |
5.56% |
| 9942 茂順 |
19 |
2,717 |
3.26% |
| 9943 好樂迪 |
10 |
1,397 |
1.11% |
| 9945 潤泰新 |
-4,565 |
286,445 |
10.07% |
| 9946 三發地產 |
5 |
6,219 |
1.90% |
| 9949 琉園 |
8 |
969 |
2.20% |
| 9950 萬國通 |
0 |
66 |
0.03% |
| 9951 皇田 |
8 |
3,763 |
5.02% |
| 9955 佳龍 |
-362 |
5,441 |
5.21% |
| 9958 世紀鋼 |
-246 |
31,529 |
12.76% |
| 9960 邁達康 |
15 |
2,999 |
8.92% |
| 9962 有益 |
-3 |
290 |
0.32% |
|
|
|