|
|
| 外資買賣超明細
最後更新日: 06/12 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
5,005 |
60,043 |
3.97% |
| 00401A主動摩根台灣鑫收 |
1,608 |
18,755 |
7.31% |
| 00402A主動安聯美國科技 |
1 |
11,616 |
1.27% |
| 00403A主動統一升級50 |
140,223 |
602,832 |
3.44% |
| 00404A主動聯博動能50 |
-33 |
8,013 |
2.88% |
| 00405A主動富邦台灣龍耀 |
6,340 |
79,070 |
3.21% |
| 00406A主動中信台灣收益 |
-4,900 |
15,340 |
2.04% |
| 0050 元大台灣50 |
5,759 |
1,289,629 |
6.35% |
| 0051 元大中型100 |
-11 |
140 |
0.57% |
| 0052 富邦科技 |
1,526 |
47,632 |
1.86% |
| 0053 元大電子 |
-1 |
60 |
1.08% |
| 0055 元大MSCI金融 |
567 |
1,546 |
1.83% |
| 0056 元大高股息 |
12,931 |
127,612 |
0.93% |
| 0057 富邦摩台 |
-1 |
90 |
5.91% |
| 0061 元大寶滬深 |
-213 |
4,926 |
4.91% |
| 006201元大富櫃50 |
-56 |
285 |
1.39% |
| 006205富邦上証 |
-118 |
3,893 |
3.99% |
| 006206元大上證50 |
-71 |
240 |
0.83% |
| 006207復華滬深 |
-205 |
572 |
2.67% |
| 006208富邦台50 |
5 |
11,855 |
0.64% |
| 00631L元大台灣50正2 |
27,082 |
57,658 |
0.99% |
| 00632R元大台灣50反1 |
1,889 |
19,041 |
0.81% |
| 00633L富邦上証正2 |
-137 |
359 |
0.30% |
| 00634R富邦上証反1 |
-99 |
4,117 |
8.71% |
| 00635U期元大S＆P黃金 |
-195 |
17,345 |
6.10% |
| 00636 國泰中國A50 |
-227 |
523 |
0.51% |
| 00637L元大滬深300正2 |
1,182 |
5,106 |
0.68% |
| 00639 富邦深100 |
-489 |
1,068 |
1.01% |
| 00640L富邦日本正2 |
-16 |
95 |
1.28% |
| 00642U期元大S＆P石油 |
-550 |
5,004 |
4.35% |
| 00643 群益深証中小 |
-135 |
12,138 |
15.64% |
| 00645 富邦日本 |
-6 |
600 |
1.34% |
| 00646 元大S＆P500 |
-9 |
2,708 |
0.48% |
| 00647L元大S＆P500正2 |
2 |
226 |
3.52% |
| 00648R元大S＆P500反1 |
5 |
1,093 |
0.74% |
| 00650L復華香港正2 |
360 |
856 |
0.66% |
| 00651R復華香港反1 |
36 |
723 |
2.24% |
| 00652 富邦印度 |
5 |
265 |
0.39% |
| 00653L富邦印度正2 |
18 |
277 |
1.63% |
| 00655L國泰中國A50正2 |
108 |
571 |
0.96% |
| 00657 國泰日經225 |
-1 |
530 |
8.04% |
| 00661 元大日經225 |
34 |
1,569 |
6.69% |
| 00662 富邦NASDAQ |
-2,432 |
4,081 |
0.50% |
| 00663L國泰臺灣加權正2 |
-83 |
2,680 |
1.79% |
| 00665L富邦恒生國企正2 |
1,518 |
4,340 |
0.88% |
| 00666R富邦恒生國企反1 |
2 |
1,223 |
8.36% |
| 00668 國泰美國道瓊 |
-2 |
190 |
2.52% |
| 00670L富邦NASDAQ正2 |
-65 |
118 |
0.15% |
| 00673R期元大S＆P原油反1 |
-59 |
6,735 |
0.99% |
| 00674R期元大S＆P黃金反1 |
-18 |
1,289 |
7.85% |
| 00675L富邦臺灣加權正2 |
-117 |
2,713 |
2.33% |
| 00676R富邦臺灣加權反1 |
-62 |
817 |
0.47% |
| 00678 群益那斯達克生技 |
130 |
260 |
3.27% |
| 00679B元大美債20年 |
-4,166 |
239,290 |
3.50% |
| 00680L元大美債20正2 |
3,709 |
28,923 |
1.73% |
| 00685L群益臺灣加權正2 |
-19 |
120 |
0.14% |
| 00687B國泰20年美債 |
-3,301 |
440,553 |
8.49% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
3,374 |
14,854 |
2.13% |
| 00689R國泰20年美債反1 |
-256 |
2,529 |
36.71% |
| 00690 兆豐藍籌30 |
-4 |
196 |
0.24% |
| 00692 富邦公司治理 |
-54 |
1,782 |
0.28% |
| 00694B富邦美債1-3 |
0 |
1,344 |
3.52% |
| 00695B富邦美債7-10 |
0 |
1,210 |
3.12% |
| 00696B富邦美債20年 |
528 |
13,425 |
2.03% |
| 00697B元大美債7-10 |
-4 |
175 |
0.26% |
| 00700 富邦恒生國企 |
-1 |
1,681 |
4.73% |
| 00701 國泰股利精選30 |
179 |
3,387 |
1.93% |
| 00706L期元大S＆P日圓正2 |
1 |
293 |
0.18% |
| 00708L期元大S＆P黃金正2 |
-289 |
2,247 |
2.08% |
| 00709 富邦歐洲 |
1 |
112 |
0.72% |
| 00710B復華彭博非投等債 |
11 |
706 |
0.38% |
| 00711B復華彭博新興債 |
33 |
1,577 |
0.18% |
| 00712 復華富時不動產 |
-12,904 |
22,630 |
0.42% |
| 00713 元大台灣高息低波 |
188 |
14,792 |
0.83% |
| 00714 群益道瓊美國地產 |
1 |
1,549 |
7.01% |
| 00715L期街口布蘭特正2 |
394 |
5,091 |
4.00% |
| 00719B元大美債1-3 |
-539 |
4,861 |
0.89% |
| 00720B元大投資級公司債 |
2,832 |
130,952 |
3.18% |
| 00722B群益投資級電信債 |
748 |
4,576 |
0.31% |
| 00723B群益投資級科技債 |
0 |
604 |
0.03% |
| 00724B群益投資級金融債 |
191 |
7,713 |
0.24% |
| 00725B國泰投資級公司債 |
2,263 |
78,186 |
2.08% |
| 00726B國泰新興投等債 |
36 |
1,489 |
0.12% |
| 00727B國泰優選非投等債 |
2 |
276 |
0.48% |
| 00728 第一金工業30 |
39 |
439 |
1.12% |
| 00730 富邦臺灣優質高息 |
50 |
3,062 |
4.13% |
| 00731 復華富時高息低波 |
64 |
2,516 |
10.43% |
| 00733 富邦臺灣中小 |
254 |
4,726 |
6.70% |
| 00734B台新JPM新興債 |
21 |
1,310 |
5.04% |
| 00735 國泰臺韓科技 |
19 |
7,253 |
7.05% |
| 00737 國泰AI機器人 |
22 |
410 |
1.82% |
| 00738U期元大道瓊白銀 |
-253 |
4,966 |
2.09% |
| 00739 元大MSCI A股 |
-92 |
396 |
1.52% |
| 00740B富邦全球投等債 |
1,246 |
3,381 |
0.15% |
| 00741B富邦全球非投等債 |
0 |
1,201 |
8.81% |
| 00746B富邦A級公司債 |
196 |
13,468 |
0.53% |
| 00749B凱基新興債10+ |
12 |
411 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
1,514 |
82,595 |
1.59% |
| 00752 中信中國50 |
20 |
2,326 |
0.77% |
| 00753L中信中國50正2 |
582 |
9,097 |
1.24% |
| 00754B群益AAA-AA公司債 |
94 |
226 |
0.01% |
| 00755B群益投資級公用債 |
26 |
347 |
0.12% |
| 00756B群益投等新興公債 |
101 |
2,432 |
0.16% |
| 00757 統一FANG+ |
107 |
2,330 |
0.79% |
| 00758B復華能源債 |
-46 |
26 |
0.47% |
| 00759B復華製藥債 |
-75 |
66 |
0.13% |
| 00760B復華新興企業債 |
2 |
287 |
0.06% |
| 00761B國泰A級公司債 |
74 |
13,628 |
0.49% |
| 00762 元大全球AI |
16 |
560 |
1.18% |
| 00763U期街口道瓊銅 |
14 |
2,176 |
4.26% |
| 00764B群益25年美債 |
380 |
5,887 |
0.37% |
| 00768B復華20年美債 |
101 |
2,306 |
0.30% |
| 00770 國泰北美科技 |
37 |
930 |
1.14% |
| 00772B中信高評級公司債 |
1,421 |
21,205 |
0.62% |
| 00773B中信優先金融債 |
448 |
2,240 |
0.08% |
| 00777B凱基AAA至A公司債 |
4 |
253 |
0.01% |
| 00778B凱基金融債20+ |
0 |
426 |
0.02% |
| 00779B凱基美債25+ |
2 |
1,941 |
0.14% |
| 00780B國泰A級金融債 |
-91 |
1,015 |
0.37% |
| 00781B國泰A級科技債 |
0 |
41 |
0.48% |
| 00782B國泰A級公用債 |
0 |
206 |
1.05% |
| 00783 富邦中証500 |
-22 |
329 |
4.09% |
| 00785B富邦金融投等債 |
-21 |
1,016 |
0.09% |
| 00786B元大10年IG銀行債 |
11 |
475 |
2.15% |
| 00787B元大10年IG醫療債 |
0 |
93 |
0.72% |
| 00788B元大10年IG電能債 |
0 |
515 |
2.00% |
| 00789B復華公司債A3 |
0 |
295 |
0.06% |
| 00791B復華信用債1-5 |
0 |
623 |
0.22% |
| 00792B群益A級公司債 |
-4 |
489 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
899 |
20,865 |
1.22% |
| 00799B國泰A級醫療債 |
14 |
144 |
0.56% |
| 00830 國泰費城半導體 |
4,448 |
36,814 |
5.30% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
1 |
703 |
0.11% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
112 |
399 |
2.45% |
| 00844B新光15年IG金融債 |
0 |
325 |
0.14% |
| 00845B富邦新興投等債 |
0 |
1,001 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
49 |
0.06% |
| 00847B中信美國市政債 |
0 |
194 |
2.33% |
| 00848B中信新興亞洲債 |
51 |
120 |
0.08% |
| 00849B中信EM主權債0-5 |
-4 |
16 |
0.00% |
| 00850 元大臺灣ESG永續 |
-50 |
4,162 |
0.99% |
| 00851 台新全球AI |
5 |
61 |
1.10% |
| 00852L國泰美國道瓊正2 |
1 |
562 |
6.33% |
| 00853B統一美債10年Aa-A |
166 |
1,195 |
0.65% |
| 00856B永豐1-3年美公債 |
-3 |
759 |
11.17% |
| 00857B永豐20年美公債 |
899 |
1,948 |
0.34% |
| 00858 永豐美國500大 |
-20 |
1,996 |
1.65% |
| 00859B群益0-1年美債 |
-399 |
2,109 |
8.60% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
30 |
1,044 |
1.52% |
| 00862B中信投資級公司債 |
16 |
5,131 |
0.61% |
| 00863B中信全球電信債 |
1 |
792 |
0.13% |
| 00864B中信美國公債0-1 |
-660 |
6,911 |
6.44% |
| 00865B國泰US短期公債 |
-673 |
5,019 |
1.87% |
| 00867B新光A-BBB電信債 |
0 |
1,267 |
0.25% |
| 00870B元大15年EM主權債 |
20 |
5,427 |
0.96% |
| 00875 國泰網路資安 |
102 |
881 |
6.53% |
| 00876 元大全球5G |
243 |
793 |
1.05% |
| 00877 復華中國5G |
-337 |
2,663 |
1.86% |
| 00878 國泰永續高股息 |
5,378 |
161,709 |
0.87% |
| 00881 國泰台灣科技龍頭 |
2,427 |
22,790 |
0.96% |
| 00882 中信中國高股息 |
110 |
5,872 |
0.29% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
-155 |
12,689 |
1.98% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-1,642 |
5,957 |
1.48% |
| 00888 永豐台灣ESG |
1,103 |
8,386 |
2.20% |
| 00890B凱基ESG BBB債15+ |
0 |
747 |
3.98% |
| 00891 中信關鍵半導體 |
6,736 |
17,524 |
1.05% |
| 00892 富邦台灣半導體 |
65 |
4,455 |
1.63% |
| 00893 國泰智能電動車 |
472 |
4,546 |
1.22% |
| 00894 中信小資高價30 |
-372 |
881 |
0.57% |
| 00895 富邦未來車 |
5 |
1,862 |
1.20% |
| 00896 中信綠能及電動車 |
133 |
549 |
0.14% |
| 00897 富邦基因免疫生技 |
196 |
6,291 |
4.11% |
| 00898 國泰基因免疫革命 |
839 |
6,152 |
3.89% |
| 00899 FT潔淨能源 |
1 |
89 |
0.52% |
| 00900 富邦特選高股息30 |
1,343 |
44,240 |
2.56% |
| 00901 永豐智能車供應鏈 |
-123 |
260 |
0.41% |
| 00902 中信電池及儲能 |
149 |
1,958 |
0.85% |
| 00903 富邦元宇宙 |
12 |
1,292 |
2.49% |
| 00904 新光臺灣半導體30 |
-90 |
4,012 |
2.36% |
| 00905 FT臺灣Smart |
180 |
1,922 |
0.57% |
| 00907 永豐優息存股 |
-18 |
9,693 |
5.56% |
| 00908 富邦入息REITs+ |
-1 |
2,368 |
6.41% |
| 00909 國泰數位支付服務 |
718 |
5,097 |
4.38% |
| 00910 第一金太空衛星 |
-586 |
9,521 |
6.90% |
| 00911 兆豐洲際半導體 |
20 |
98 |
0.51% |
| 00912 中信臺灣智慧50 |
10 |
1,754 |
2.96% |
| 00913 兆豐台灣晶圓製造 |
597 |
1,203 |
4.25% |
| 00915 凱基優選高股息30 |
1,023 |
9,639 |
1.73% |
| 00916 國泰全球品牌50 |
104 |
1,202 |
0.85% |
| 00917 中信特選金融 |
231 |
2,066 |
3.25% |
| 00918 大華優利高填息30 |
6,121 |
15,827 |
0.44% |
| 00919 群益台灣精選高息 |
4,177 |
26,722 |
0.14% |
| 00920 富邦ESG綠色電力 |
51 |
1,003 |
4.94% |
| 00921 兆豐龍頭等權重 |
-127 |
1,660 |
2.89% |
| 00922 國泰台灣領袖50 |
1,492 |
430,118 |
20.48% |
| 00923 群益台ESG低碳50 |
-327 |
1,853 |
0.21% |
| 00924 復華S＆P500成長 |
73 |
2,050 |
0.45% |
| 00926 凱基全球菁英55 |
-2 |
1,506 |
1.65% |
| 00927 群益半導體收益 |
2,949 |
21,586 |
2.73% |
| 00928 中信上櫃ESG30 |
-63 |
241 |
0.79% |
| 00929 復華台灣科技優息 |
10,587 |
39,685 |
0.86% |
| 00930 永豐ESG低碳高息 |
54 |
7,419 |
5.19% |
| 00931B統一美債20年 |
1,729 |
7,083 |
0.32% |
| 00932 兆豐永續高息等權 |
-2 |
5,054 |
3.79% |
| 00933B國泰10Y+金融債 |
3,977 |
213,198 |
3.25% |
| 00934 中信成長高股息 |
687 |
5,533 |
1.35% |
| 00935 野村臺灣新科技50 |
-672 |
25,083 |
3.45% |
| 00936 台新永續高息中小 |
-380 |
20,750 |
9.02% |
| 00937B群益ESG投等債20+ |
51,530 |
372,652 |
2.15% |
| 00938 凱基優選30 |
131 |
915 |
1.07% |
| 00939 統一台灣高息動能 |
832 |
21,893 |
1.78% |
| 00940 元大台灣價值高息 |
3,577 |
42,677 |
0.75% |
| 00941 中信上游半導體 |
1,653 |
8,330 |
1.88% |
| 00942B台新美A公司債20+ |
4,112 |
7,067 |
0.33% |
| 00943 兆豐電子高息等權 |
-15 |
12,759 |
30.45% |
| 00944 野村趨勢動能高息 |
-148 |
1,754 |
3.12% |
| 00945B凱基美國非投等債 |
340 |
5,798 |
0.70% |
| 00946 群益科技高息成長 |
661 |
8,125 |
1.68% |
| 00947 台新臺灣IC設計 |
1,805 |
8,764 |
4.10% |
| 00948B中信優息投資級債 |
5,087 |
102,837 |
2.48% |
| 00949 復華日本龍頭 |
97 |
3,116 |
1.66% |
| 00950B凱基A級公司債 |
3,620 |
9,042 |
0.22% |
| 00951 台新日本半導體 |
826 |
7,018 |
3.76% |
| 00952 凱基台灣AI50 |
72 |
4,338 |
1.79% |
| 00953B群益優選非投等債 |
-73 |
30,555 |
0.71% |
| 00954 中信日本半導體 |
-18 |
5,826 |
5.96% |
| 00955 中信日本商社 |
-510 |
14,183 |
2.35% |
| 00956 中信日經高股息 |
-90 |
1,078 |
3.11% |
| 00957B兆豐US優選投等債 |
-49 |
2,502 |
1.19% |
| 00958B永豐ESG銀行債15+ |
276 |
2,422 |
1.89% |
| 00959B大華投等美債15Y+ |
1,421 |
4,175 |
0.78% |
| 00960 野村全球航運龍頭 |
-9 |
1,104 |
1.69% |
| 00961 FT臺灣永續高息 |
-113 |
1,384 |
0.62% |
| 00962 台新AI優息動能 |
-386 |
2,441 |
4.28% |
| 00963 中信全球高股息 |
731 |
2,415 |
2.59% |
| 00964 中信亞太高股息 |
346 |
1,934 |
3.01% |
| 00965 元大航太防衛科技 |
404 |
9,825 |
2.03% |
| 00966B統一ESG投等債15+ |
198 |
3,034 |
2.40% |
| 00967B元大優息美債 |
5 |
779 |
0.42% |
| 00968B元大優息投等債 |
2,215 |
48,310 |
6.51% |
| 00969B元大零息超長美債 |
-300 |
15,795 |
8.99% |
| 00970B新光BBB投等債20+ |
2,533 |
3,781 |
0.97% |
| 00971 野村美國研發龍頭 |
-1 |
2,032 |
3.16% |
| 00972 野村日本動能高息 |
1 |
3,470 |
17.64% |
| 009800中信NASDAQ |
-356 |
1,317 |
0.45% |
| 009801中信美國創新科技 |
1,197 |
7,754 |
7.04% |
| 009802富邦旗艦50 |
-604 |
5,144 |
0.95% |
| 009803玉山市值動能50 |
-12 |
1,166 |
0.72% |
| 009804聯邦台精彩50 |
-289 |
1,441 |
1.22% |
| 009805新光美國電力基建 |
-435 |
10,174 |
1.48% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
-13 |
1,344 |
3.23% |
| 009809富邦淨零ESG50 |
-9 |
517 |
1.54% |
| 00980A主動野村臺灣優選 |
2,537 |
26,884 |
3.67% |
| 00980B台新特選IG債10+ |
61 |
553 |
1.03% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.28% |
| 00980T平衡凱基美國TOP |
-6 |
867 |
1.17% |
| 009810玉山全球藍籌100 |
-11 |
318 |
1.65% |
| 009811統一美國50 |
41 |
2,494 |
0.89% |
| 009812野村日本東證 |
702 |
7,374 |
6.74% |
| 009813貝萊德標普卓越50 |
15 |
35,180 |
8.54% |
| 009814富邦標普500 |
-7 |
5,337 |
3.33% |
| 009815大華美國MAG7+ |
-1,052 |
8,604 |
1.61% |
| 009816凱基台灣TOP50 |
3,412 |
60,402 |
0.62% |
| 009817國泰日本不動產 |
818 |
10,003 |
3.77% |
| 009818華南永昌NASDAQxT |
-4 |
68 |
0.11% |
| 009819中信數據及電力 |
161 |
915 |
0.12% |
| 00981A主動統一台股增長 |
80,638 |
257,634 |
2.76% |
| 00981B第一金優選非投債 |
3,782 |
30,012 |
2.13% |
| 00981D主動中信非投等債 |
1,380 |
52,912 |
9.04% |
| 00981T平衡凱基雙核收息 |
-4 |
1,158 |
0.61% |
| 009820元大納斯達克精選 |
-382 |
133,679 |
9.11% |
| 009822華南永昌未來金融 |
15 |
125 |
0.09% |
| 00982A主動群益台灣強棒 |
12,853 |
73,772 |
3.35% |
| 00982BFT投資級債20+ |
67 |
2,872 |
9.93% |
| 00983A主動中信ARK創新 |
3,568 |
20,391 |
11.41% |
| 00983B大華優利美公債20 |
18 |
1,487 |
4.93% |
| 00984A主動安聯台灣高息 |
1,089 |
4,088 |
0.87% |
| 00984B大華優利美A債15 |
2,712 |
6,674 |
4.42% |
| 00984D主動聯博全球非投 |
-23 |
2,848 |
0.74% |
| 00985A主動野村台灣50 |
-73 |
9,726 |
1.97% |
| 00985B群益ESG投等債0-5 |
-1 |
7,318 |
1.20% |
| 00985D主動貝萊德優投等 |
-22 |
37,475 |
52.24% |
| 00986A主動台新龍頭成長 |
318 |
1,581 |
3.64% |
| 00986BFT金融債10+ |
142 |
12,199 |
49.26% |
| 00986D主動復華金融債息 |
1 |
1,398 |
0.84% |
| 00987A主動台新優勢成長 |
922 |
6,418 |
3.37% |
| 00987B野村10+澳洲公債 |
6 |
774 |
1.04% |
| 00988A主動統一全球創新 |
3,803 |
134,738 |
5.16% |
| 00988B玉山嚴選非投債 |
-33 |
403 |
0.47% |
| 00989A主動摩根美國科技 |
-175 |
4,532 |
5.91% |
| 00989B台新美國非投等債 |
0 |
1,888 |
3.34% |
| 00990A主動元大AI新經濟 |
6,033 |
56,088 |
2.60% |
| 00991A主動復華未來50 |
10,010 |
134,543 |
4.32% |
| 00992A主動群益科技創新 |
21,455 |
173,308 |
6.75% |
| 00993A主動安聯台灣 |
2,043 |
16,089 |
1.94% |
| 00994A主動第一金台股優 |
436 |
12,346 |
3.96% |
| 00995A主動中信台灣卓越 |
728 |
14,428 |
4.50% |
| 00996A主動兆豐台灣豐收 |
1,331 |
14,896 |
4.57% |
| 00997A主動群益美國增長 |
4,811 |
31,991 |
3.31% |
| 00998A主動復華金融股息 |
-91 |
1,864 |
1.00% |
| 00999A主動野村臺灣高息 |
4,746 |
54,524 |
3.85% |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020028元大特選電動車N |
1 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
6,211 |
1,084,471 |
14.41% |
| 1102 亞泥 |
-67 |
434,062 |
12.23% |
| 1103 嘉泥 |
66 |
36,185 |
4.57% |
| 1104 環泥 |
192 |
104,128 |
15.16% |
| 1108 幸福 |
-6 |
5,539 |
1.36% |
| 1109 信大 |
26 |
8,057 |
2.36% |
| 1110 東泥 |
5 |
33,292 |
5.82% |
| 1201 味全 |
58 |
25,344 |
5.00% |
| 1203 味王 |
2 |
4,153 |
1.73% |
| 1210 大成 |
-2,044 |
76,376 |
8.53% |
| 1215 卜蜂 |
-368 |
111,082 |
37.68% |
| 1216 統一 |
6,307 |
1,801,884 |
31.71% |
| 1217 愛之味 |
-50 |
39,279 |
7.94% |
| 1218 泰山 |
-1,360 |
18,458 |
3.69% |
| 1219 福壽 |
74 |
18,898 |
5.53% |
| 1220 台榮 |
-6 |
12,564 |
7.09% |
| 1225 福懋油 |
-143 |
3,127 |
1.29% |
| 1227 佳格 |
757 |
61,897 |
6.76% |
| 1229 聯華 |
700 |
160,708 |
8.94% |
| 1231 聯華食 |
148 |
8,271 |
2.77% |
| 1232 大統益 |
-25 |
4,057 |
2.53% |
| 1233 天仁 |
-11 |
5,215 |
5.75% |
| 1234 黑松 |
10 |
19,052 |
4.74% |
| 1235 興泰 |
1 |
477 |
0.25% |
| 1236 宏亞 |
1 |
404 |
0.46% |
| 1256 鮮活果汁-KY |
-4 |
1,658 |
4.63% |
| 1264 德麥 |
3 |
656 |
1.77% |
| 1268 漢來美食 |
-3 |
717 |
1.69% |
| 1294 漢田生技 |
-5 |
172 |
0.56% |
| 1295 生合 |
8 |
779 |
2.25% |
| 1301 台塑 |
5,947 |
1,921,648 |
30.18% |
| 1303 南亞 |
20,882 |
2,745,398 |
34.61% |
| 1304 台聚 |
1,464 |
336,746 |
28.32% |
| 1305 華夏 |
540 |
26,202 |
4.50% |
| 1307 三芳 |
1,575 |
30,977 |
7.78% |
| 1308 亞聚 |
498 |
24,401 |
4.10% |
| 1309 台達化 |
561 |
11,106 |
2.79% |
| 1310 台苯 |
838 |
25,728 |
4.87% |
| 1312 國喬 |
609 |
37,000 |
3.34% |
| 1313 聯成 |
2,275 |
74,602 |
5.60% |
| 1314 中石化 |
6,787 |
337,069 |
8.90% |
| 1315 達新 |
4 |
1,238 |
1.24% |
| 1316 上曜 |
394 |
15,901 |
4.33% |
| 1319 東陽 |
-582 |
38,182 |
6.45% |
| 1321 大洋 |
52 |
15,521 |
6.83% |
| 1323 永裕 |
51 |
1,183 |
1.29% |
| 1324 地球 |
-3 |
660 |
0.87% |
| 1325 恆大 |
179 |
1,408 |
1.65% |
| 1326 台化 |
6,566 |
2,198,528 |
37.50% |
| 1336 台翰 |
-59 |
2,525 |
3.25% |
| 1337 再生-KY |
156 |
69,723 |
25.92% |
| 1338 廣華-KY |
16 |
5,735 |
6.83% |
| 1339 昭輝 |
35 |
945 |
1.27% |
| 1340 勝悅-KY |
73 |
40,166 |
26.26% |
| 1342 八貫 |
246 |
24,500 |
31.40% |
| 1402 遠東新 |
-15,352 |
801,895 |
14.98% |
| 1409 新纖 |
352 |
229,837 |
14.20% |
| 1410 南染 |
11 |
11,714 |
18.89% |
| 1413 宏洲 |
3 |
555 |
0.42% |
| 1414 東和 |
8 |
2,561 |
1.29% |
| 1416 廣豐 |
199 |
11,330 |
6.11% |
| 1417 嘉裕 |
19 |
1,815 |
0.95% |
| 1418 東華 |
-14 |
517 |
0.91% |
| 1419 新紡 |
13 |
3,472 |
1.15% |
| 1423 利華 |
49 |
1,344 |
1.34% |
| 1432 大魯閣 |
51 |
463 |
0.42% |
| 1434 福懋 |
1,340 |
127,548 |
7.57% |
| 1436 華友聯 |
121 |
12,400 |
6.38% |
| 1437 勤益控 |
7 |
16,908 |
8.37% |
| 1438 三地開發 |
-284 |
521 |
0.46% |
| 1439 雋揚 |
4 |
1,004 |
1.09% |
| 1440 南紡 |
377 |
120,159 |
7.25% |
| 1441 大東 |
-10 |
982 |
1.36% |
| 1442 名軒 |
357 |
31,545 |
8.61% |
| 1443 立益物流 |
3 |
423 |
0.31% |
| 1444 力麗 |
456 |
54,518 |
5.47% |
| 1445 大宇 |
4 |
4,027 |
3.08% |
| 1446 宏和 |
69 |
8,938 |
6.49% |
| 1447 力鵬 |
189 |
29,554 |
3.24% |
| 1449 佳和 |
-431 |
8,753 |
6.88% |
| 1451 年興 |
13 |
10,693 |
5.40% |
| 1452 宏益 |
-21 |
2,414 |
1.81% |
| 1453 大將 |
-18 |
708 |
0.62% |
| 1454 台富 |
10 |
556 |
0.42% |
| 1455 集盛 |
614 |
15,145 |
2.84% |
| 1456 怡華 |
7 |
475 |
0.50% |
| 1457 宜進 |
72 |
5,418 |
1.71% |
| 1459 聯發 |
0 |
6,210 |
1.73% |
| 1460 宏遠 |
-138 |
14,277 |
2.05% |
| 1463 強盛新 |
8 |
19,934 |
11.50% |
| 1464 得力 |
28 |
8,487 |
1.99% |
| 1465 偉全 |
15 |
501 |
0.48% |
| 1466 聚隆 |
202 |
1,013 |
0.91% |
| 1467 南緯 |
61 |
44,649 |
19.11% |
| 1468 昶和 |
2 |
3,298 |
2.05% |
| 1471 首利 |
-20 |
1,312 |
0.87% |
| 1472 三洋實業 |
-2 |
463 |
0.88% |
| 1473 台南 |
-2 |
7,384 |
5.05% |
| 1474 弘裕 |
-18 |
756 |
0.58% |
| 1475 業旺 |
2 |
282 |
0.42% |
| 1476 儒鴻 |
-211 |
81,462 |
29.69% |
| 1477 聚陽 |
95 |
41,286 |
16.73% |
| 1503 士電 |
-296 |
159,257 |
30.56% |
| 1504 東元 |
1,635 |
166,114 |
6.99% |
| 1506 正道 |
224 |
2,384 |
0.79% |
| 1512 瑞利 |
21 |
5,330 |
5.42% |
| 1513 中興電 |
1,666 |
61,594 |
12.24% |
| 1514 亞力 |
-630 |
39,411 |
14.43% |
| 1515 力山 |
-45 |
6,214 |
3.42% |
| 1516 川飛 |
-6 |
2,335 |
5.83% |
| 1517 利奇 |
10 |
5,109 |
2.32% |
| 1519 華城 |
-219 |
61,732 |
19.54% |
| 1521 大億 |
26 |
25,152 |
32.99% |
| 1522 堤維西 |
87 |
7,563 |
2.41% |
| 1524 耿鼎 |
-6 |
2,816 |
1.70% |
| 1525 江申 |
5 |
215 |
0.29% |
| 1526 日馳 |
-4 |
1,643 |
2.73% |
| 1527 鑽全 |
75 |
14,418 |
10.40% |
| 1528 恩德 |
-142 |
5,000 |
2.61% |
| 1529 樂事綠能 |
-20 |
2,313 |
1.49% |
| 1530 亞崴 |
3 |
675 |
0.71% |
| 1531 高林股 |
73 |
2,807 |
1.54% |
| 1532 勤美 |
253 |
30,199 |
7.14% |
| 1533 車王電 |
32 |
6,667 |
6.76% |
| 1535 中宇 |
-130 |
1,254 |
1.01% |
| 1536 和大 |
266 |
14,069 |
5.04% |
| 1537 廣隆 |
-3 |
13,003 |
15.84% |
| 1539 巨庭 |
-6 |
559 |
0.85% |
| 1540 喬福 |
150 |
2,377 |
2.78% |
| 1541 錩泰 |
4 |
7,763 |
9.85% |
| 1558 伸興 |
-1 |
4,311 |
6.67% |
| 1560 中砂 |
-185 |
57,514 |
38.44% |
| 1563 巧新 |
-270 |
9,656 |
4.18% |
| 1565 精華 |
48 |
3,320 |
6.58% |
| 1568 倉佑 |
16 |
2,720 |
2.63% |
| 1569 濱川 |
-6 |
8,665 |
6.00% |
| 1570 力肯 |
-32 |
1,456 |
2.82% |
| 1580 新麥 |
2 |
2,544 |
5.15% |
| 1582 信錦 |
283 |
7,566 |
5.24% |
| 1583 程泰 |
-13 |
373 |
0.34% |
| 1584 精剛 |
443 |
12,285 |
5.28% |
| 1586 和勤 |
-4 |
1,065 |
0.99% |
| 1587 吉茂 |
44 |
16,484 |
20.59% |
| 1590 亞德客-KY |
47 |
160,164 |
80.08% |
| 1593 祺驊 |
-3 |
2,387 |
6.00% |
| 1595 川寶 |
-181 |
2,327 |
4.28% |
| 1597 直得 |
-259 |
6,446 |
7.22% |
| 1598 岱宇 |
44 |
4,105 |
2.29% |
| 1599 宏佳騰 |
-4 |
5,355 |
7.33% |
| 1603 華電 |
79 |
3,778 |
1.97% |
| 1604 聲寶 |
-62 |
28,730 |
7.47% |
| 1605 華新 |
27,618 |
723,894 |
16.33% |
| 1608 華榮 |
1,111 |
22,690 |
3.58% |
| 1609 大亞 |
1,673 |
92,569 |
11.78% |
| 1611 中電 |
251 |
33,914 |
10.50% |
| 1612 宏泰 |
148 |
57,394 |
18.15% |
| 1614 三洋電 |
9 |
6,062 |
2.25% |
| 1615 大山 |
16 |
1,898 |
0.96% |
| 1616 億泰 |
118 |
3,432 |
1.76% |
| 1617 榮星 |
31 |
32,870 |
19.39% |
| 1618 合機 |
-14 |
2,872 |
1.49% |
| 1623 大東電 |
-45 |
269 |
0.40% |
| 1626 艾美特-KY |
5 |
65,620 |
43.79% |
| 1702 南僑 |
101 |
23,141 |
7.86% |
| 1707 葡萄王 |
-7 |
20,866 |
14.08% |
| 1708 東鹼 |
-448 |
35,462 |
14.24% |
| 1709 和益 |
867 |
22,862 |
4.79% |
| 1710 東聯 |
1,739 |
46,793 |
5.28% |
| 1711 永光 |
1,251 |
28,948 |
5.28% |
| 1712 興農 |
-41 |
58,736 |
13.96% |
| 1713 國化 |
312 |
2,358 |
1.56% |
| 1714 和桐 |
5,811 |
231,520 |
23.34% |
| 1717 長興 |
2,114 |
120,730 |
10.29% |
| 1718 中纖 |
955 |
112,105 |
6.64% |
| 1720 生達 |
46 |
9,567 |
5.35% |
| 1721 三晃 |
-93 |
3,887 |
2.10% |
| 1722 台肥 |
1,866 |
80,539 |
8.21% |
| 1723 中碳 |
396 |
20,438 |
8.62% |
| 1725 元禎 |
26 |
675 |
0.37% |
| 1726 永記 |
1 |
20,737 |
12.80% |
| 1727 中華化 |
-563 |
4,893 |
3.82% |
| 1730 花仙子 |
8 |
4,207 |
6.65% |
| 1731 美吾華 |
-30 |
1,231 |
0.92% |
| 1732 毛寶 |
44 |
1,123 |
2.64% |
| 1733 五鼎 |
-10 |
3,117 |
3.11% |
| 1734 杏輝 |
157 |
10,106 |
5.31% |
| 1735 日勝化 |
-15 |
50,822 |
51.13% |
| 1736 喬山 |
183 |
14,525 |
4.78% |
| 1737 臺鹽 |
11 |
17,276 |
8.63% |
| 1752 南光 |
0 |
1,512 |
1.49% |
| 1760 寶齡富錦 |
91 |
9,460 |
11.03% |
| 1762 中化生 |
-170 |
1,800 |
2.34% |
| 1773 勝一 |
495 |
22,918 |
7.63% |
| 1776 展宇 |
76 |
685 |
1.14% |
| 1777 生泰 |
-3 |
429 |
0.96% |
| 1781 合世 |
-1 |
289 |
0.60% |
| 1783 和康生 |
23 |
6,356 |
7.08% |
| 1784 訊聯 |
27 |
2,011 |
3.78% |
| 1785 光洋科 |
-6,021 |
75,760 |
12.71% |
| 1786 科妍 |
20 |
1,341 |
1.79% |
| 1788 杏昌 |
-9 |
4,946 |
11.11% |
| 1789 神隆 |
359 |
13,471 |
1.70% |
| 1795 美時 |
650 |
140,238 |
52.54% |
| 1796 金穎生技 |
-1 |
323 |
0.77% |
| 1799 易威 |
8 |
14,775 |
11.84% |
| 1802 台玻 |
4,127 |
120,849 |
4.15% |
| 1805 寶徠 |
15 |
611 |
0.45% |
| 1806 冠軍 |
-18 |
37,364 |
9.57% |
| 1808 潤隆 |
1,173 |
38,299 |
4.28% |
| 1809 中釉 |
-1,058 |
2,802 |
1.67% |
| 1810 和成 |
375 |
11,790 |
3.90% |
| 1813 寶利徠 |
-3 |
4,412 |
9.46% |
| 1815 富喬 |
3,185 |
47,041 |
8.03% |
| 1817 凱撒衛 |
5 |
1,122 |
1.54% |
| 1903 士紙 |
118 |
27,848 |
10.70% |
| 1904 正隆 |
1,007 |
109,079 |
9.84% |
| 1905 華紙 |
749 |
23,072 |
2.09% |
| 1906 寶隆 |
-6 |
1,003 |
0.66% |
| 1907 永豐餘 |
224 |
202,247 |
12.18% |
| 1909 榮成 |
1,561 |
108,878 |
8.20% |
| 2002 中鋼 |
28,338 |
1,929,540 |
12.26% |
| 2006 東和鋼鐵 |
153 |
140,233 |
19.20% |
| 2007 燁興 |
1 |
3,708 |
0.69% |
| 2008 高興昌 |
4 |
14,694 |
7.69% |
| 2009 第一銅 |
1,075 |
5,210 |
1.44% |
| 2010 春源 |
1,664 |
59,385 |
9.16% |
| 2012 春雨 |
2 |
4,206 |
1.39% |
| 2013 中鋼構 |
31 |
14,215 |
7.10% |
| 2014 中鴻 |
5,576 |
85,001 |
5.92% |
| 2015 豐興 |
149 |
72,189 |
12.41% |
| 2017 官田鋼 |
291 |
9,075 |
2.03% |
| 2020 美亞 |
112 |
4,362 |
1.63% |
| 2022 聚亨 |
370 |
8,394 |
2.48% |
| 2023 燁輝 |
449 |
73,654 |
4.00% |
| 2024 志聯 |
6 |
455 |
0.46% |
| 2025 千興 |
283 |
2,180 |
1.26% |
| 2027 大成鋼 |
5,946 |
569,623 |
22.04% |
| 2028 威致 |
26 |
2,542 |
0.78% |
| 2029 盛餘 |
203 |
214,884 |
66.90% |
| 2030 彰源 |
851 |
11,566 |
4.12% |
| 2031 新光鋼 |
-636 |
24,975 |
7.77% |
| 2032 新鋼 |
336 |
5,396 |
4.13% |
| 2033 佳大 |
4 |
649 |
0.80% |
| 2034 允強 |
1,876 |
22,312 |
4.21% |
| 2035 唐榮 |
1 |
20 |
0.00% |
| 2038 海光 |
239 |
3,339 |
1.72% |
| 2049 上銀 |
132 |
127,482 |
36.03% |
| 2059 川湖 |
62 |
23,144 |
24.28% |
| 2061 風青 |
13 |
2,734 |
4.76% |
| 2062 橋椿 |
336 |
14,868 |
7.43% |
| 2063 世鎧 |
3 |
490 |
1.01% |
| 2064 晉椿 |
5 |
64 |
0.09% |
| 2065 世豐 |
20 |
458 |
0.72% |
| 2066 世德 |
-30 |
4,162 |
9.36% |
| 2067 嘉鋼 |
-1 |
5,094 |
11.28% |
| 2069 運錩 |
313 |
4,957 |
2.97% |
| 2070 精湛 |
-87 |
442 |
1.05% |
| 2072 世紀風電 |
8 |
3,964 |
2.06% |
| 2101 南港 |
1,098 |
44,621 |
6.07% |
| 2102 泰豐 |
78 |
13,448 |
2.84% |
| 2103 台橡 |
2,142 |
187,982 |
22.76% |
| 2104 國際中橡 |
953 |
55,568 |
5.64% |
| 2105 正新 |
-8,360 |
224,437 |
6.92% |
| 2106 建大 |
-106 |
80,609 |
8.44% |
| 2107 厚生 |
742 |
19,433 |
6.40% |
| 2108 南帝 |
240 |
26,020 |
5.28% |
| 2109 華豐 |
-20 |
42,204 |
15.10% |
| 2114 鑫永銓 |
10 |
3,048 |
3.90% |
| 2115 六暉-KY |
30 |
46,215 |
44.27% |
| 2201 裕隆 |
1,028 |
48,316 |
4.51% |
| 2204 中華 |
145 |
99,335 |
17.94% |
| 2206 三陽工業 |
-591 |
45,404 |
5.79% |
| 2207 和泰車 |
-313 |
115,358 |
20.70% |
| 2208 台船 |
1,304 |
97,411 |
7.64% |
| 2211 長榮鋼 |
206 |
16,441 |
3.94% |
| 2221 大甲 |
-21 |
685 |
1.61% |
| 2227 裕日車 |
10 |
121,086 |
40.36% |
| 2228 劍麟 |
47 |
2,573 |
3.22% |
| 2230 泰茂 |
-18 |
1,880 |
2.76% |
| 2231 為升 |
44 |
6,543 |
4.81% |
| 2233 宇隆 |
-155 |
3,755 |
6.22% |
| 2236 百達-KY |
-79 |
31,931 |
51.39% |
| 2239 英利-KY |
-15 |
88,658 |
75.31% |
| 2241 艾姆勒 |
-59 |
12,054 |
11.52% |
| 2243 宏旭-KY |
58 |
21,208 |
30.57% |
| 2247 汎德永業 |
-21 |
3,006 |
3.72% |
| 2248 華勝-KY |
32 |
24,012 |
50.44% |
| 2250 IKKA-KY |
-6 |
2,541 |
6.98% |
| 2254 巨鎧精密-創 |
-3 |
15,206 |
23.79% |
| 2258 鴻華先進-創 |
6 |
5,396 |
0.30% |
| 2301 光寶科 |
3,764 |
940,418 |
40.60% |
| 2302 麗正 |
64 |
4,834 |
2.90% |
| 2303 聯電 |
15,230 |
5,072,614 |
40.33% |
| 2305 全友 |
1,038 |
13,750 |
6.68% |
| 2308 台達電 |
715 |
1,662,045 |
63.98% |
| 2312 金寶 |
-8,769 |
129,531 |
8.60% |
| 2313 華通 |
-15,375 |
259,998 |
21.81% |
| 2314 台揚 |
-3 |
1,693 |
1.59% |
| 2316 楠梓電 |
-393 |
63,075 |
34.51% |
| 2317 鴻海 |
1,952 |
5,788,565 |
41.26% |
| 2323 中環 |
4,305 |
120,529 |
11.06% |
| 2324 仁寶 |
-20,369 |
1,563,572 |
35.47% |
| 2327 國巨* |
-817 |
1,009,844 |
48.75% |
| 2328 廣宇 |
-137 |
43,820 |
8.45% |
| 2329 華泰 |
1,131 |
64,470 |
9.78% |
| 2330 台積電 |
3,927 |
18,151,271 |
69.99% |
| 2331 精英 |
269 |
31,931 |
5.72% |
| 2332 友訊 |
701 |
70,984 |
11.78% |
| 2337 旺宏 |
2,733 |
608,217 |
30.69% |
| 2338 光罩 |
1,873 |
17,986 |
4.90% |
| 2340 台亞 |
535 |
39,053 |
8.90% |
| 2342 茂矽 |
802 |
9,235 |
5.86% |
| 2344 華邦電 |
33,574 |
1,072,387 |
23.83% |
| 2345 智邦 |
-64 |
326,028 |
58.10% |
| 2347 聯強 |
-975 |
487,260 |
29.21% |
| 2348 海悅 |
151 |
1,846 |
1.21% |
| 2349 錸德 |
1,438 |
101,513 |
14.63% |
| 2351 順德 |
-142 |
30,168 |
16.56% |
| 2352 佳世達 |
1,891 |
159,152 |
10.06% |
| 2353 宏碁 |
-9,280 |
270,708 |
8.88% |
| 2354 鴻準 |
1,426 |
153,636 |
10.86% |
| 2355 敬鵬 |
6,868 |
70,166 |
17.65% |
| 2356 英業達 |
-9,039 |
611,898 |
17.05% |
| 2357 華碩 |
-61 |
254,939 |
34.32% |
| 2359 所羅門 |
-267 |
5,917 |
3.45% |
| 2360 致茂 |
205 |
249,340 |
58.63% |
| 2362 藍天 |
-232 |
62,430 |
10.03% |
| 2363 矽統 |
989 |
44,317 |
8.60% |
| 2364 倫飛 |
63 |
8,125 |
15.50% |
| 2365 昆盈 |
-66 |
5,506 |
2.48% |
| 2367 燿華 |
1,019 |
50,199 |
7.10% |
| 2368 金像電 |
-1,553 |
135,889 |
26.28% |
| 2369 菱生 |
2,526 |
67,131 |
17.66% |
| 2371 大同 |
2,260 |
144,485 |
6.71% |
| 2373 震旦行 |
-8 |
2,017 |
0.85% |
| 2374 佳能 |
-102 |
14,702 |
4.36% |
| 2375 凱美 |
577 |
16,871 |
15.52% |
| 2376 技嘉 |
1,314 |
159,832 |
23.85% |
| 2377 微星 |
1,070 |
117,472 |
13.90% |
| 2379 瑞昱 |
-1,242 |
248,238 |
48.15% |
| 2380 虹光 |
5 |
604 |
0.27% |
| 2382 廣達 |
-3,162 |
790,380 |
20.46% |
| 2383 台光電 |
-712 |
155,253 |
43.32% |
| 2385 群光 |
110 |
140,543 |
18.49% |
| 2387 精元 |
34 |
19,680 |
10.07% |
| 2388 威盛 |
298 |
71,835 |
12.92% |
| 2390 云辰 |
-63 |
7,608 |
3.94% |
| 2392 正崴 |
953 |
37,084 |
7.23% |
| 2393 億光 |
2,176 |
131,909 |
29.74% |
| 2395 研華 |
36 |
306,826 |
35.33% |
| 2397 友通 |
86 |
14,949 |
13.05% |
| 2399 映泰 |
1,763 |
16,783 |
9.42% |
| 2401 凌陽 |
2,758 |
85,537 |
14.44% |
| 2402 毅嘉 |
3,172 |
22,363 |
7.27% |
| 2404 漢唐 |
1,760 |
70,921 |
37.21% |
| 2405 輔信 |
170 |
18,073 |
5.26% |
| 2406 國碩 |
16,057 |
81,493 |
23.22% |
| 2408 南亞科 |
25,213 |
455,092 |
14.68% |
| 2409 友達 |
-26,060 |
797,873 |
10.57% |
| 2412 中華電 |
-1,045 |
1,313,776 |
16.93% |
| 2413 環科 |
581 |
12,988 |
10.19% |
| 2414 精技 |
-322 |
8,801 |
5.44% |
| 2415 錩新 |
88 |
19,020 |
21.13% |
| 2417 圓剛 |
35 |
4,323 |
2.74% |
| 2419 仲琦 |
432 |
4,052 |
1.26% |
| 2420 新巨 |
-145 |
11,616 |
7.60% |
| 2421 建準 |
214 |
82,541 |
28.76% |
| 2423 固緯 |
26 |
7,283 |
5.02% |
| 2424 隴華 |
23 |
356 |
0.59% |
| 2425 承啟 |
-561 |
9,624 |
9.97% |
| 2426 鼎元 |
-920 |
15,969 |
5.31% |
| 2427 三商電 |
152 |
5,327 |
2.69% |
| 2428 興勤 |
61 |
24,820 |
19.37% |
| 2429 銘旺科 |
-142 |
813 |
0.95% |
| 2430 燦坤 |
-29 |
3,090 |
2.64% |
| 2431 聯昌 |
19 |
1,585 |
1.42% |
| 2432 倚天酷碁-創 |
6 |
402 |
0.64% |
| 2433 互盛電 |
8 |
1,325 |
0.91% |
| 2434 統懋 |
16 |
413 |
1.11% |
| 2436 偉詮電 |
1,202 |
19,766 |
9.87% |
| 2438 翔耀 |
30 |
936 |
1.31% |
| 2439 美律 |
-2,000 |
31,397 |
12.37% |
| 2440 太空梭 |
60 |
3,555 |
2.55% |
| 2441 超豐 |
570 |
54,995 |
9.66% |
| 2442 新美齊 |
93 |
6,165 |
1.89% |
| 2444 兆勁 |
60 |
4,481 |
4.41% |
| 2449 京元電子 |
3,346 |
359,092 |
29.36% |
| 2450 神腦 |
62 |
3,694 |
1.43% |
| 2451 創見 |
618 |
62,123 |
14.40% |
| 2453 凌群 |
124 |
5,350 |
5.35% |
| 2454 聯發科 |
-232 |
893,644 |
55.71% |
| 2455 全新 |
1,334 |
48,714 |
26.34% |
| 2457 飛宏 |
1,185 |
29,976 |
7.05% |
| 2458 義隆 |
-128 |
70,156 |
23.08% |
| 2459 敦吉 |
-68 |
16,979 |
16.07% |
| 2460 建通 |
104 |
1,421 |
0.83% |
| 2461 光群雷 |
324 |
14,633 |
8.36% |
| 2462 良得電 |
147 |
2,176 |
1.44% |
| 2464 盟立 |
-987 |
23,155 |
11.22% |
| 2465 麗臺 |
76 |
3,908 |
4.15% |
| 2466 冠西電 |
16 |
18,231 |
10.51% |
| 2467 志聖 |
-42 |
31,262 |
19.94% |
| 2468 華經 |
70 |
494 |
0.70% |
| 2471 資通 |
46 |
2,717 |
5.75% |
| 2472 立隆電 |
15 |
17,292 |
10.49% |
| 2474 可成 |
-1,261 |
111,137 |
19.79% |
| 2476 鉅祥 |
441 |
25,811 |
11.83% |
| 2477 美隆電 |
43 |
37,706 |
23.77% |
| 2478 大毅 |
-3,748 |
18,341 |
12.67% |
| 2480 敦陽科 |
-85 |
10,456 |
9.83% |
| 2481 強茂 |
2,803 |
88,894 |
23.26% |
| 2482 連宇 |
-2 |
1,131 |
1.45% |
| 2483 百容 |
205 |
2,648 |
2.45% |
| 2484 希華 |
1,175 |
14,221 |
8.92% |
| 2485 兆赫 |
-1,497 |
5,002 |
1.57% |
| 2486 一詮 |
790 |
29,828 |
12.74% |
| 2488 漢平 |
32 |
5,433 |
6.79% |
| 2489 瑞軒 |
-642 |
30,341 |
4.97% |
| 2491 吉祥全 |
4 |
6,036 |
7.36% |
| 2492 華新科 |
-692 |
130,335 |
26.86% |
| 2493 揚博 |
-181 |
7,123 |
5.61% |
| 2495 普安 |
-256 |
23,536 |
8.60% |
| 2496 卓越 |
-5 |
4,439 |
23.23% |
| 2497 怡利電 |
-24 |
5,272 |
4.02% |
| 2498 宏達電 |
1,550 |
70,755 |
8.46% |
| 2501 國建 |
1,573 |
147,691 |
12.73% |
| 2504 國產 |
-718 |
77,943 |
6.60% |
| 2505 國揚 |
-105 |
13,581 |
3.57% |
| 2506 太設 |
16 |
18,952 |
4.89% |
| 2509 全坤建 |
-170 |
2,662 |
1.18% |
| 2511 太子 |
753 |
41,062 |
2.52% |
| 2514 龍邦 |
-27 |
8,743 |
2.21% |
| 2515 中工 |
4,361 |
121,769 |
7.57% |
| 2516 新建 |
55 |
5,686 |
2.51% |
| 2520 冠德 |
903 |
75,931 |
12.45% |
| 2524 京城 |
-56 |
2,716 |
0.74% |
| 2527 宏璟 |
259 |
114,971 |
42.53% |
| 2528 皇普 |
158 |
4,648 |
1.06% |
| 2530 華建 |
120 |
26,158 |
3.10% |
| 2534 宏盛 |
53 |
27,426 |
5.78% |
| 2535 達欣工 |
167 |
18,793 |
6.93% |
| 2536 宏普 |
121 |
30,172 |
9.06% |
| 2537 聯上發 |
723 |
7,421 |
2.46% |
| 2538 基泰 |
-23 |
44,331 |
9.96% |
| 2539 櫻花建 |
336 |
21,687 |
1.81% |
| 2540 愛山林 |
356 |
14,145 |
1.49% |
| 2542 興富發 |
2,587 |
188,989 |
8.69% |
| 2543 皇昌 |
-143 |
6,031 |
1.14% |
| 2545 皇翔 |
89 |
10,999 |
2.89% |
| 2546 根基 |
143 |
4,834 |
3.70% |
| 2547 日勝生 |
1,192 |
135,682 |
13.10% |
| 2548 華固 |
831 |
54,530 |
17.05% |
| 2596 綠意 |
-39 |
559 |
0.55% |
| 2597 潤弘 |
-316 |
6,205 |
1.99% |
| 2601 益航 |
268 |
105,886 |
12.83% |
| 2603 長榮 |
52 |
404,302 |
18.67% |
| 2605 新興 |
2,137 |
284,862 |
48.66% |
| 2606 裕民 |
633 |
125,020 |
14.79% |
| 2607 榮運 |
5 |
43,913 |
8.23% |
| 2608 嘉里大榮 |
-358 |
13,703 |
2.93% |
| 2609 陽明 |
9,076 |
655,071 |
18.75% |
| 2610 華航 |
41,603 |
771,100 |
12.60% |
| 2611 志信 |
202 |
2,960 |
1.56% |
| 2612 中航 |
347 |
7,792 |
3.94% |
| 2613 中櫃 |
108 |
2,296 |
1.54% |
| 2614 東森 |
415 |
10,222 |
3.12% |
| 2615 萬海 |
5,518 |
1,216,830 |
43.36% |
| 2616 山隆 |
113 |
2,953 |
2.15% |
| 2617 台航 |
614 |
37,219 |
8.91% |
| 2618 長榮航 |
37,749 |
1,088,394 |
20.15% |
| 2630 亞航 |
105 |
7,747 |
3.69% |
| 2633 台灣高鐵 |
-471 |
421,160 |
7.48% |
| 2634 漢翔 |
2,864 |
28,907 |
3.06% |
| 2636 台驊控股 |
287 |
14,167 |
9.98% |
| 2637 慧洋-KY |
3,819 |
168,572 |
22.58% |
| 2640 大車隊 |
-2 |
2,750 |
4.64% |
| 2641 正德 |
140 |
9,205 |
2.78% |
| 2642 宅配通 |
-58 |
4,901 |
5.13% |
| 2643 捷迅 |
2 |
518 |
1.47% |
| 2645 長榮航太 |
-97 |
28,475 |
7.60% |
| 2646 星宇航空 |
2,570 |
84,504 |
2.80% |
| 2701 萬企 |
7 |
2,449 |
0.54% |
| 2702 華園 |
-2 |
61,679 |
39.38% |
| 2704 國賓 |
75 |
36,069 |
9.83% |
| 2705 六福 |
-22 |
2,498 |
1.30% |
| 2706 第一店 |
-1 |
13,391 |
2.67% |
| 2707 晶華 |
45 |
7,817 |
6.13% |
| 2712 遠雄來 |
3 |
336 |
0.32% |
| 2718 全心投控 |
1 |
525 |
0.59% |
| 2719 燦星旅 |
-4 |
115 |
0.16% |
| 2722 夏都 |
12 |
516 |
0.36% |
| 2723 美食-KY |
159 |
83,017 |
46.12% |
| 2726 雅茗-KY |
-1 |
8,940 |
23.57% |
| 2727 王品 |
333 |
24,237 |
29.22% |
| 2729 瓦城 |
-8 |
906 |
2.10% |
| 2731 雄獅 |
-299 |
9,645 |
10.34% |
| 2732 六角 |
-5 |
2,011 |
4.32% |
| 2734 易飛網 |
-6 |
2,172 |
3.79% |
| 2736 富野 |
2 |
584 |
0.73% |
| 2739 寒舍 |
28 |
2,448 |
2.67% |
| 2743 山富 |
25 |
733 |
1.56% |
| 2745 五福 |
95 |
644 |
1.90% |
| 2748 雲品 |
22 |
1,366 |
1.29% |
| 2751 王座 |
3 |
87 |
0.44% |
| 2752 豆府 |
-2 |
361 |
1.35% |
| 2753 八方雲集 |
361 |
3,279 |
4.92% |
| 2754 亞洲藏壽司 |
4 |
31,841 |
67.88% |
| 2755 揚秦 |
0 |
448 |
1.19% |
| 2756 聯發國際 |
-2 |
297 |
1.20% |
| 2762 世界健身-KY |
-48 |
93,264 |
82.90% |
| 2801 彰銀 |
23,525 |
2,134,401 |
18.14% |
| 2812 台中銀 |
2,246 |
458,606 |
7.61% |
| 2816 旺旺保 |
-35 |
4,917 |
2.19% |
| 2820 華票 |
632 |
127,703 |
9.50% |
| 2832 台產 |
127 |
10,277 |
4.05% |
| 2834 臺企銀 |
29,746 |
1,713,161 |
17.62% |
| 2836 高雄銀 |
-155 |
136,274 |
7.40% |
| 2838 聯邦銀 |
84 |
189,473 |
4.36% |
| 2845 遠東銀 |
13,015 |
472,778 |
9.71% |
| 2849 安泰銀 |
21 |
1,153,260 |
58.91% |
| 2850 新產 |
-327 |
32,120 |
10.16% |
| 2851 中再保 |
-9 |
72,576 |
9.06% |
| 2852 第一保 |
24 |
14,825 |
4.92% |
| 2855 統一證 |
-4,029 |
138,092 |
8.62% |
| 2867 三商壽 |
10,281 |
1,157,768 |
19.62% |
| 2880 華南金 |
15,172 |
2,086,660 |
14.99% |
| 2881 富邦金 |
-13,606 |
2,473,039 |
17.65% |
| 2882 國泰金 |
10,928 |
3,226,700 |
21.99% |
| 2883 凱基金 |
-25,786 |
4,600,896 |
24.79% |
| 2884 玉山金 |
23,618 |
5,044,378 |
31.18% |
| 2885 元大金 |
2,135 |
3,544,204 |
26.58% |
| 2886 兆豐金 |
-1,561 |
3,163,338 |
21.32% |
| 2887 台新新光金 |
85,214 |
5,724,594 |
23.02% |
| 2889 國票金 |
1,413 |
314,534 |
8.65% |
| 2890 永豐金 |
30,858 |
4,282,179 |
29.52% |
| 2891 中信金 |
40,901 |
6,774,583 |
34.42% |
| 2892 第一金 |
28,859 |
3,744,601 |
26.04% |
| 2897 王道銀行 |
2,212 |
223,115 |
7.95% |
| 2901 欣欣 |
-6 |
247 |
0.33% |
| 2903 遠百 |
968 |
115,158 |
8.12% |
| 2904 匯僑 |
-11 |
453 |
0.58% |
| 2905 三商 |
417 |
41,889 |
3.77% |
| 2906 高林 |
55 |
3,680 |
1.75% |
| 2908 特力 |
-195 |
8,525 |
1.67% |
| 2910 統領 |
8 |
501 |
0.28% |
| 2911 麗嬰房 |
-71 |
22,075 |
20.99% |
| 2912 統一超 |
-133 |
147,958 |
14.23% |
| 2913 農林 |
736 |
43,013 |
5.44% |
| 2915 潤泰全 |
1,255 |
61,180 |
5.54% |
| 2916 滿心 |
1 |
13,680 |
21.16% |
| 2923 鼎固-KY |
-11 |
1,730,205 |
99.42% |
| 2926 誠品生活 |
3 |
541 |
1.14% |
| 2929 淘帝-KY |
-18 |
18,619 |
17.00% |
| 2939 永邑-KY |
5 |
8,980 |
19.71% |
| 2941 米斯特 |
0 |
76 |
0.49% |
| 2945 三商家購 |
-6 |
269 |
0.39% |
| 2949 欣新網 |
-2 |
5 |
0.01% |
| 3002 歐格 |
-11 |
2,147 |
2.10% |
| 3003 健和興 |
-834 |
5,497 |
3.53% |
| 3004 豐達科 |
147 |
2,749 |
4.27% |
| 3005 神基 |
1,651 |
75,069 |
12.02% |
| 3006 晶豪科 |
488 |
95,393 |
32.08% |
| 3008 大立光 |
-678 |
43,811 |
33.49% |
| 3010 華立 |
269 |
48,296 |
18.61% |
| 3011 今皓 |
485 |
7,576 |
5.84% |
| 3013 晟銘電 |
-131 |
6,986 |
3.40% |
| 3014 聯陽 |
-73 |
36,639 |
22.07% |
| 3015 全漢 |
-447 |
15,327 |
8.18% |
| 3016 嘉晶 |
770 |
16,526 |
5.72% |
| 3017 奇鋐 |
-80 |
205,808 |
52.42% |
| 3019 亞光 |
-485 |
15,256 |
5.46% |
| 3021 鴻名 |
11 |
3,653 |
3.85% |
| 3022 威強電 |
491 |
32,708 |
18.52% |
| 3023 信邦 |
153 |
109,468 |
45.59% |
| 3024 憶聲 |
169 |
8,846 |
3.19% |
| 3025 星通 |
141 |
4,033 |
7.10% |
| 3026 禾伸堂 |
-170 |
30,487 |
18.37% |
| 3027 盛達 |
38 |
2,945 |
2.26% |
| 3028 增你強 |
-152 |
28,418 |
11.97% |
| 3029 零壹 |
48 |
6,763 |
4.04% |
| 3030 德律 |
-635 |
28,120 |
11.90% |
| 3031 佰鴻 |
75 |
4,841 |
2.79% |
| 3032 偉訓 |
-188 |
1,369 |
1.20% |
| 3033 威健 |
1,007 |
104,943 |
21.70% |
| 3034 聯詠 |
303 |
225,162 |
37.00% |
| 3035 智原 |
647 |
19,839 |
7.61% |
| 3036 文曄 |
-1,835 |
333,753 |
26.29% |
| 3037 欣興 |
2,865 |
613,980 |
38.64% |
| 3038 全台 |
21 |
14,286 |
9.07% |
| 3040 遠見 |
23 |
438 |
0.66% |
| 3041 揚智 |
677 |
6,951 |
4.95% |
| 3042 晶技 |
-11,223 |
58,941 |
17.18% |
| 3043 科風 |
14 |
723 |
1.85% |
| 3044 健鼎 |
672 |
256,306 |
48.76% |
| 3045 台灣大 |
2,676 |
543,831 |
14.60% |
| 3046 建碁 |
56 |
3,534 |
4.50% |
| 3047 訊舟 |
3 |
7,248 |
3.22% |
| 3048 益登 |
-7,568 |
17,658 |
6.54% |
| 3049 精金 |
-3,056 |
19,429 |
2.42% |
| 3050 鈺德 |
301 |
12,764 |
8.23% |
| 3051 力特 |
2 |
4,315 |
2.58% |
| 3052 夆典 |
45 |
5,531 |
2.37% |
| 3054 立萬利 |
-5 |
251 |
0.31% |
| 3055 蔚華科 |
-130 |
3,172 |
2.75% |
| 3056 富華新 |
695 |
18,548 |
3.85% |
| 3057 喬鼎 |
-26 |
2,322 |
3.42% |
| 3058 立德 |
303 |
5,360 |
2.65% |
| 3059 華晶科 |
-149 |
23,582 |
7.66% |
| 3060 銘異 |
1,015 |
14,386 |
10.45% |
| 3062 建漢 |
-488 |
37,174 |
11.26% |
| 3066 李洲 |
7 |
1,866 |
2.24% |
| 3071 協禧 |
-5 |
4,863 |
4.42% |
| 3073 天方能源 |
-23 |
619 |
1.56% |
| 3078 僑威 |
183 |
28,302 |
12.44% |
| 3081 聯亞 |
-31 |
22,065 |
23.85% |
| 3083 網龍 |
-48 |
725 |
0.83% |
| 3086 華義* |
2 |
108,901 |
39.93% |
| 3088 艾訊 |
-1,732 |
17,452 |
16.06% |
| 3090 日電貿 |
-4,754 |
30,262 |
10.52% |
| 3092 鴻碩 |
54 |
1,553 |
1.45% |
| 3093 港建* |
-26 |
98,810 |
68.07% |
| 3094 聯傑 |
521 |
2,931 |
3.52% |
| 3095 及成 |
1 |
581 |
3.59% |
| 3105 穩懋 |
3,834 |
91,891 |
21.67% |
| 3114 好德 |
98 |
909 |
1.39% |
| 3118 進階 |
-5 |
68 |
0.20% |
| 3122 笙泉 |
-57 |
1,163 |
2.85% |
| 3128 昇銳 |
13 |
360 |
0.76% |
| 3130 一零四 |
-5 |
6,776 |
20.41% |
| 3131 弘塑 |
-126 |
10,100 |
34.13% |
| 3135 凌航 |
-454 |
3,131 |
4.04% |
| 3138 耀登 |
-51 |
1,246 |
2.20% |
| 3141 晶宏 |
186 |
6,698 |
8.87% |
| 3147 大綜 |
161 |
3,450 |
7.89% |
| 3149 正達 |
762 |
17,054 |
7.53% |
| 3150 鈺寶-創 |
0 |
382 |
0.86% |
| 3152 璟德 |
1,461 |
16,808 |
24.35% |
| 3162 精確 |
-167 |
73,629 |
47.70% |
| 3163 波若威 |
-40 |
12,348 |
15.33% |
| 3164 景岳 |
3 |
522 |
0.60% |
| 3167 大量 |
-718 |
8,007 |
8.97% |
| 3168 眾福科 |
6 |
916 |
1.21% |
| 3169 亞信 |
34 |
2,590 |
4.10% |
| 3171 炎洲流通 |
-12 |
378 |
1.14% |
| 3176 基亞 |
54 |
6,163 |
4.42% |
| 3178 公準 |
27 |
537 |
1.19% |
| 3188 鑫龍騰 |
-150 |
2,368 |
1.25% |
| 3189 景碩 |
-1,907 |
127,483 |
24.19% |
| 3191 雲嘉南 |
1 |
49 |
0.11% |
| 3205 佰研 |
16 |
466 |
0.69% |
| 3206 志豐 |
-10 |
1,471 |
2.49% |
| 3207 耀勝 |
295 |
1,634 |
2.45% |
| 3209 全科 |
-240 |
46,478 |
19.74% |
| 3211 順達 |
-210 |
41,986 |
27.19% |
| 3213 茂訊 |
541 |
6,972 |
11.88% |
| 3217 優群 |
32 |
9,883 |
10.96% |
| 3218 大學光 |
46 |
5,323 |
6.28% |
| 3219 倚強科 |
-24 |
772 |
1.07% |
| 3221 台嘉碩 |
-645 |
5,740 |
5.46% |
| 3224 三顧 |
3 |
681 |
0.87% |
| 3226 龍鋒 |
-4 |
32 |
0.04% |
| 3227 原相 |
201 |
32,694 |
21.51% |
| 3228 金麗科 |
-76 |
5,054 |
7.06% |
| 3229 晟鈦 |
-146 |
810 |
1.26% |
| 3230 錦明 |
44 |
1,608 |
1.86% |
| 3231 緯創 |
-5,772 |
978,896 |
30.77% |
| 3232 昱捷 |
2 |
3,665 |
7.87% |
| 3234 光環 |
-516 |
7,864 |
7.05% |
| 3236 千如 |
163 |
20,497 |
19.52% |
| 3252 海灣 |
-1 |
1,052 |
2.09% |
| 3257 虹冠電 |
-3 |
795 |
0.99% |
| 3259 鑫創 |
-4 |
7,955 |
10.90% |
| 3260 威剛 |
-694 |
53,779 |
16.95% |
| 3264 欣銓 |
3,493 |
166,273 |
33.92% |
| 3265 台星科 |
508 |
12,124 |
8.89% |
| 3266 昇陽 |
2 |
29,235 |
8.29% |
| 3268 海德威 |
2 |
289 |
0.83% |
| 3272 東碩 |
-14 |
387 |
0.63% |
| 3276 宇環 |
74 |
600 |
0.86% |
| 3284 太普高 |
39 |
584 |
0.53% |
| 3285 微端 |
0 |
5,552 |
12.99% |
| 3287 廣寰科 |
31 |
643 |
1.46% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-85 |
5,801 |
6.68% |
| 3290 東浦 |
48 |
7,267 |
8.05% |
| 3293 鈊象 |
-888 |
57,426 |
20.37% |
| 3294 英濟 |
56 |
9,908 |
7.50% |
| 3296 勝德 |
54 |
2,110 |
2.18% |
| 3297 杭特 |
8 |
937 |
2.59% |
| 3303 岱稜 |
269 |
4,729 |
5.02% |
| 3305 昇貿 |
221 |
12,487 |
8.63% |
| 3306 鼎天 |
53 |
1,462 |
2.88% |
| 3308 聯德 |
-3 |
666 |
1.10% |
| 3310 佳穎 |
-8 |
197 |
0.26% |
| 3311 閎暉 |
107 |
2,207 |
2.20% |
| 3312 弘憶股 |
-449 |
8,071 |
4.41% |
| 3313 斐成 |
-3 |
10,225 |
4.62% |
| 3317 尼克森 |
529 |
10,481 |
11.64% |
| 3321 同泰 |
155 |
2,450 |
2.84% |
| 3322 建舜電 |
-218 |
5,091 |
3.70% |
| 3323 加百裕 |
-108 |
6,171 |
6.20% |
| 3324 雙鴻 |
290 |
23,549 |
25.30% |
| 3325 旭品 |
-7 |
622 |
0.56% |
| 3332 幸康 |
1 |
463 |
0.96% |
| 3338 泰碩 |
-128 |
3,295 |
3.74% |
| 3339 泰谷 |
-57 |
2,237 |
3.36% |
| 3346 麗清 |
43 |
3,402 |
2.80% |
| 3349 寶德 |
3 |
1,038 |
2.25% |
| 3354 律勝 |
112 |
1,379 |
1.96% |
| 3356 奇偶 |
285 |
6,153 |
7.69% |
| 3357 臺慶科 |
535 |
19,837 |
17.25% |
| 3360 尚立 |
170 |
1,425 |
1.86% |
| 3362 先進光 |
-1,381 |
6,818 |
4.62% |
| 3363 上詮 |
-84 |
20,059 |
17.65% |
| 3372 典範 |
-197 |
4,864 |
2.77% |
| 3373 熱映 |
-20 |
939 |
1.97% |
| 3374 精材 |
823 |
30,591 |
11.27% |
| 3376 新日興 |
-2,008 |
42,172 |
21.54% |
| 3379 彬台 |
-43 |
438 |
1.15% |
| 3380 明泰 |
-835 |
36,058 |
6.65% |
| 3388 崇越電 |
-10 |
5,316 |
7.17% |
| 3390 旭軟 |
647 |
4,056 |
5.11% |
| 3402 漢科 |
703 |
3,630 |
4.96% |
| 3406 玉晶光 |
-1,100 |
48,718 |
43.21% |
| 3413 京鼎 |
898 |
21,203 |
19.14% |
| 3416 融程電 |
43 |
2,330 |
2.89% |
| 3419 譁裕 |
-13 |
2,602 |
2.15% |
| 3430 奇鈦科 |
-149 |
1,792 |
5.31% |
| 3432 台端 |
15 |
1,273 |
3.01% |
| 3434 哲固 |
-27 |
666 |
1.86% |
| 3437 榮創 |
76 |
7,232 |
5.00% |
| 3438 類比科 |
-22 |
1,269 |
2.68% |
| 3441 聯一光 |
-883 |
2,773 |
6.92% |
| 3443 創意 |
-653 |
38,563 |
28.77% |
| 3444 利機 |
57 |
4,958 |
11.01% |
| 3447 展達 |
56 |
619 |
0.79% |
| 3450 聯鈞 |
-638 |
25,912 |
17.78% |
| 3455 由田 |
-36 |
11,102 |
18.54% |
| 3465 進泰電子 |
-2 |
1,779 |
5.03% |
| 3466 德晉 |
-104 |
7,463 |
9.58% |
| 3467 台灣精材 |
3 |
734 |
2.36% |
| 3479 安勤 |
-327 |
4,264 |
5.87% |
| 3481 群創 |
-6,463 |
1,895,476 |
23.72% |
| 3483 力致 |
-125 |
9,992 |
10.08% |
| 3484 崧騰 |
-156 |
5,974 |
7.57% |
| 3485 敘豐 |
-11 |
230 |
0.59% |
| 3489 森寶 |
54 |
401 |
0.44% |
| 3490 單井 |
-6 |
3,130 |
5.69% |
| 3491 昇達科 |
-395 |
22,485 |
32.67% |
| 3492 長盛 |
1 |
194 |
0.54% |
| 3494 誠研 |
3 |
1,878 |
1.98% |
| 3498 陽程 |
-159 |
9,731 |
15.88% |
| 3499 環天科 |
-8 |
281 |
0.51% |
| 3501 維熹 |
-17 |
3,617 |
3.05% |
| 3504 揚明光 |
-211 |
4,095 |
3.59% |
| 3508 位速 |
51 |
929 |
0.89% |
| 3511 矽瑪 |
34 |
2,816 |
3.52% |
| 3512 皇龍 |
-12 |
490 |
0.43% |
| 3515 華擎 |
-44 |
9,291 |
7.52% |
| 3516 亞帝歐 |
-67 |
430 |
0.72% |
| 3518 柏騰 |
-25 |
7,808 |
7.61% |
| 3520 華盈 |
-134 |
692 |
1.00% |
| 3521 台鋼建設 |
-19 |
444 |
0.30% |
| 3522 御嵿 |
-10 |
260 |
0.24% |
| 3526 凡甲 |
-29 |
13,190 |
20.03% |
| 3527 聚積 |
35 |
3,272 |
7.36% |
| 3528 安馳 |
22 |
4,345 |
6.52% |
| 3529 力旺 |
19 |
48,771 |
65.30% |
| 3530 晶相光 |
11 |
31,794 |
41.03% |
| 3532 台勝科 |
-32 |
170,146 |
43.86% |
| 3533 嘉澤 |
-44 |
53,079 |
47.16% |
| 3535 晶彩科 |
-5 |
3,410 |
4.31% |
| 3537 堡達 |
-1,037 |
3,148 |
5.59% |
| 3540 曜越 |
-21 |
1,657 |
2.28% |
| 3541 西柏 |
0 |
501 |
0.88% |
| 3543 州巧 |
136 |
7,186 |
6.51% |
| 3545 敦泰 |
146 |
30,418 |
13.75% |
| 3546 宇峻 |
36 |
5,310 |
9.08% |
| 3548 兆利 |
184 |
2,980 |
4.39% |
| 3550 聯穎 |
108 |
14,835 |
13.79% |
| 3551 世禾 |
65 |
3,505 |
5.62% |
| 3552 同致 |
25 |
9,797 |
10.00% |
| 3555 博士旺 |
-81 |
698 |
1.74% |
| 3556 禾瑞亞 |
22 |
3,656 |
5.73% |
| 3557 嘉威 |
-212 |
1,475 |
1.74% |
| 3558 神準 |
-17 |
842 |
1.42% |
| 3563 牧德 |
-37 |
4,433 |
6.93% |
| 3564 其陽 |
7 |
1,146 |
1.93% |
| 3567 逸昌 |
10 |
1,193 |
3.51% |
| 3570 大塚 |
3 |
7,758 |
45.37% |
| 3576 聯合再生 |
30,963 |
233,067 |
14.31% |
| 3577 泓格 |
-33 |
2,268 |
3.54% |
| 3580 友威科 |
-276 |
4,400 |
11.14% |
| 3581 博磊 |
21 |
6,458 |
12.66% |
| 3583 辛耘 |
172 |
14,502 |
18.04% |
| 3587 閎康 |
-26 |
8,282 |
11.63% |
| 3588 通嘉 |
37 |
2,872 |
4.63% |
| 3591 艾笛森 |
78 |
8,888 |
6.11% |
| 3592 瑞鼎 |
25 |
11,668 |
15.38% |
| 3593 力銘 |
0 |
160 |
0.26% |
| 3594 磐儀 |
-142 |
2,918 |
3.04% |
| 3596 智易 |
738 |
73,951 |
33.56% |
| 3597 映興 |
0 |
307 |
0.78% |
| 3605 宏致 |
-379 |
19,262 |
11.02% |
| 3607 谷崧 |
38 |
7,112 |
5.84% |
| 3609 三一東林 |
53 |
808 |
2.10% |
| 3611 鼎翰 |
4 |
5,715 |
12.01% |
| 3615 安可 |
-322 |
2,923 |
4.26% |
| 3617 碩天 |
156 |
8,601 |
9.07% |
| 3622 洋華 |
74 |
5,873 |
3.88% |
| 3623 富晶通 |
-13 |
677 |
2.31% |
| 3624 光頡 |
3,235 |
66,125 |
56.35% |
| 3625 西勝 |
-39 |
6,414 |
5.61% |
| 3628 盈正 |
43 |
2,055 |
4.56% |
| 3630 新鉅科 |
-503 |
80,689 |
39.51% |
| 3631 晟楠 |
-8 |
6,088 |
7.44% |
| 3645 達邁 |
194 |
18,701 |
13.67% |
| 3646 艾恩特 |
0 |
2,629 |
6.69% |
| 3652 精聯 |
110 |
986 |
1.31% |
| 3653 健策 |
99 |
36,897 |
25.14% |
| 3661 世芯-KY |
-49 |
44,308 |
53.97% |
| 3663 鑫科 |
-229 |
4,154 |
3.82% |
| 3665 貿聯-KY |
-507 |
107,085 |
54.89% |
| 3666 光耀 |
-5 |
339 |
0.24% |
| 3669 圓展 |
84 |
2,227 |
2.39% |
| 3672 康聯訊 |
0 |
1,023 |
2.50% |
| 3673 TPK-KY |
412 |
166,056 |
40.83% |
| 3675 德微 |
-395 |
31,637 |
59.62% |
| 3679 新至陞 |
-65 |
5,265 |
8.35% |
| 3680 家登 |
157 |
22,627 |
23.55% |
| 3684 榮昌 |
39 |
726 |
2.39% |
| 3685 元創精密 |
-181 |
323 |
0.40% |
| 3686 達能 |
225 |
1,738 |
2.27% |
| 3687 歐買尬 |
130 |
1,546 |
5.14% |
| 3689 湧德 |
-233 |
10,673 |
11.93% |
| 3691 碩禾 |
-992 |
4,344 |
4.72% |
| 3693 營邦 |
71 |
3,030 |
7.04% |
| 3694 海華 |
39 |
6,147 |
3.96% |
| 3701 大眾控 |
167 |
11,286 |
4.76% |
| 3702 大聯大 |
3,119 |
662,735 |
39.39% |
| 3703 欣陸 |
1,316 |
168,892 |
20.51% |
| 3704 合勤控 |
-1,494 |
54,802 |
13.19% |
| 3705 永信 |
50 |
19,350 |
7.26% |
| 3706 神達 |
-5,308 |
145,615 |
10.97% |
| 3707 漢磊 |
393 |
54,565 |
13.76% |
| 3708 上緯投控 |
10 |
7,618 |
8.27% |
| 3709 鑫聯大投控 |
-113 |
8,657 |
6.89% |
| 3710 連展投控 |
-63 |
5,841 |
2.03% |
| 3711 日月光投控 |
1,664 |
3,437,503 |
76.89% |
| 3712 永崴投控 |
171 |
4,650 |
1.88% |
| 3713 新晶投控 |
0 |
316 |
0.35% |
| 3714 富采 |
1,074 |
77,837 |
10.54% |
| 3715 定穎投控 |
18 |
27,231 |
9.60% |
| 3716 中化控股 |
153 |
13,660 |
9.12% |
| 3717 聯嘉投控 |
-284 |
7,971 |
3.83% |
| 4102 永日 |
-7 |
585 |
1.38% |
| 4104 佳醫 |
-45 |
6,012 |
3.19% |
| 4105 東洋 |
-232 |
52,963 |
21.30% |
| 4106 雃博 |
-7 |
2,138 |
2.11% |
| 4107 邦特 |
11 |
5,409 |
7.80% |
| 4108 懷特 |
7 |
2,407 |
1.21% |
| 4109 加捷生醫 |
-5 |
863 |
0.72% |
| 4111 濟生 |
-1 |
1,640 |
2.74% |
| 4113 聯上 |
-68 |
3,818 |
1.65% |
| 4114 健喬 |
485 |
30,365 |
5.95% |
| 4116 明基醫 |
20 |
216 |
0.48% |
| 4119 旭富 |
-84 |
6,119 |
5.12% |
| 4120 友華 |
0 |
5,384 |
6.20% |
| 4121 優盛 |
-19 |
1,631 |
1.96% |
| 4123 晟德 |
355 |
71,808 |
9.34% |
| 4126 太醫 |
-6 |
6,522 |
8.98% |
| 4127 天良 |
44 |
484 |
1.05% |
| 4128 中天 |
164 |
25,931 |
4.40% |
| 4129 聯合 |
-1 |
11,006 |
11.41% |
| 4130 健亞 |
34 |
3,062 |
2.22% |
| 4133 亞諾法 |
8 |
7,318 |
12.08% |
| 4137 麗豐-KY |
34 |
46,302 |
56.12% |
| 4138 曜亞 |
-3 |
476 |
1.19% |
| 4139 馬光-KY |
0 |
7,615 |
16.91% |
| 4142 國光生 |
302 |
20,786 |
4.83% |
| 4147 中裕 |
-842 |
20,941 |
7.66% |
| 4148 全宇生技-KY |
4 |
47,809 |
71.10% |
| 4153 鈺緯 |
-1 |
197 |
0.33% |
| 4154 樂威科-KY |
-1 |
11,513 |
29.98% |
| 4155 訊映 |
-65 |
1,966 |
1.35% |
| 4157 太景*-KY |
466 |
14,374 |
2.01% |
| 4160 訊聯基因 |
4 |
233 |
0.87% |
| 4161 聿新科 |
2 |
201 |
0.33% |
| 4162 智擎 |
126 |
12,989 |
8.91% |
| 4163 鐿鈦 |
-25 |
1,356 |
2.67% |
| 4164 承業醫 |
181 |
36,941 |
18.91% |
| 4166 友霖 |
61 |
25,813 |
10.62% |
| 4167 松瑞藥 |
235 |
35,966 |
11.58% |
| 4168 醣聯 |
-191 |
4,979 |
4.42% |
| 4169 泰宗 |
65 |
4,334 |
6.52% |
| 4171 瑞基 |
-9 |
7,889 |
13.58% |
| 4173 久裕 |
-4 |
545 |
0.73% |
| 4174 浩鼎 |
146 |
9,408 |
7.15% |
| 4175 杏一 |
-3 |
73 |
0.17% |
| 4178 永笙-KY |
-52 |
11,317 |
5.24% |
| 4188 安克 |
-14 |
33 |
0.05% |
| 4190 佐登-KY |
2 |
36,036 |
58.64% |
| 4195 基米-創 |
50 |
826 |
1.03% |
| 4198 欣大健康 |
-1 |
282 |
1.16% |
| 4205 中華食 |
-1 |
613 |
0.62% |
| 4207 環泰 |
38 |
3,481 |
1.75% |
| 4303 信立 |
182 |
3,211 |
3.39% |
| 4304 勝昱 |
-1 |
29 |
0.04% |
| 4305 世坤 |
-1 |
33 |
0.06% |
| 4306 炎洲 |
2,128 |
46,011 |
6.79% |
| 4401 東隆興 |
-17 |
1,826 |
1.48% |
| 4402 郡都開發 |
-2 |
1,515 |
2.22% |
| 4406 新昕纖 |
-1 |
91 |
0.17% |
| 4413 飛寶企業 |
-1 |
1,794 |
5.72% |
| 4414 如興 |
205 |
69,875 |
26.48% |
| 4416 三圓 |
11 |
1,198 |
1.62% |
| 4417 金洲 |
4 |
3,082 |
3.66% |
| 4419 皇家美食 |
0 |
4 |
0.00% |
| 4420 光明 |
10 |
280 |
0.69% |
| 4426 利勤 |
34 |
3,766 |
2.18% |
| 4430 耀億 |
-1 |
1,303 |
2.31% |
| 4432 銘旺實 |
-5 |
486 |
0.96% |
| 4438 廣越 |
3 |
2,134 |
1.88% |
| 4439 冠星-KY |
10 |
23,413 |
61.43% |
| 4440 宜新實業 |
-5 |
421 |
0.62% |
| 4441 振大環球 |
-10 |
908 |
1.33% |
| 4442 竣邦-KY |
-9 |
19,565 |
60.96% |
| 4502 健信 |
-1 |
2,339 |
4.07% |
| 4503 金雨 |
44 |
2,948 |
3.76% |
| 4506 崇友 |
19 |
6,886 |
3.88% |
| 4510 高鋒 |
-257 |
5,198 |
4.77% |
| 4513 福裕 |
20 |
5,635 |
4.19% |
| 4523 永彰 |
40 |
1,877 |
2.89% |
| 4526 東台 |
-1,727 |
17,361 |
6.81% |
| 4527 方土霖 |
-6 |
1,354 |
1.77% |
| 4528 江興鍛 |
-12 |
115 |
0.13% |
| 4529 淳紳 |
11 |
32,190 |
38.07% |
| 4532 瑞智 |
523 |
88,988 |
17.98% |
| 4533 協易機 |
285 |
7,399 |
4.67% |
| 4534 慶騰 |
471 |
3,301 |
3.80% |
| 4535 至興 |
-1 |
83 |
0.10% |
| 4536 拓凱 |
130 |
11,010 |
12.12% |
| 4538 大詠城 |
4 |
108 |
0.18% |
| 4540 全球傳動 |
-284 |
4,737 |
4.22% |
| 4541 晟田 |
361 |
5,116 |
7.56% |
| 4542 科嶠 |
-30 |
3,981 |
11.50% |
| 4543 萬在 |
-5 |
5,616 |
9.39% |
| 4545 銘鈺 |
-22 |
22,707 |
29.48% |
| 4549 桓達 |
26 |
1,276 |
2.23% |
| 4551 智伸科 |
485 |
63,008 |
54.68% |
| 4552 力達-KY |
-7 |
49,640 |
42.79% |
| 4554 橙的 |
-2 |
6,436 |
24.44% |
| 4555 氣立 |
-79 |
2,204 |
3.14% |
| 4556 旭然 |
-8 |
4,713 |
11.14% |
| 4557 永新-KY |
29 |
14,592 |
30.41% |
| 4558 寶緯 |
2 |
184 |
0.36% |
| 4560 強信-KY |
-14 |
57,631 |
84.63% |
| 4561 健椿 |
-24 |
1,671 |
2.85% |
| 4562 穎漢 |
-30 |
975 |
1.11% |
| 4563 百德 |
63 |
890 |
1.61% |
| 4564 元翎 |
225 |
6,167 |
2.64% |
| 4566 時碩工業 |
249 |
1,900 |
1.72% |
| 4568 科際精密 |
1 |
6,380 |
20.10% |
| 4569 六方科-KY |
0 |
20,490 |
66.96% |
| 4571 鈞興-KY |
25 |
35,134 |
66.26% |
| 4572 駐龍 |
-5 |
856 |
2.14% |
| 4576 大銀微系統 |
2 |
7,531 |
6.28% |
| 4577 達航科技 |
-122 |
2,014 |
4.09% |
| 4580 捷流閥業 |
-12 |
1,545 |
3.30% |
| 4581 光隆精密-KY |
1 |
8,141 |
24.01% |
| 4582 聚恆-創 |
13 |
982 |
1.30% |
| 4583 台灣精銳 |
-2 |
930 |
1.16% |
| 4585 達明 |
-13 |
262 |
0.25% |
| 4588 玖鼎電力 |
44 |
1,141 |
2.65% |
| 4590 富田-創 |
168 |
1,358 |
2.47% |
| 4702 中美實 |
59 |
31,661 |
43.77% |
| 4706 大恭 |
-1 |
23,304 |
29.48% |
| 4707 磐亞 |
-44 |
5,416 |
1.34% |
| 4711 永純 |
-33 |
1,030 |
1.68% |
| 4714 永捷 |
270 |
5,763 |
3.23% |
| 4716 大立 |
198 |
4,530 |
4.79% |
| 4720 德淵 |
-54 |
5,946 |
5.19% |
| 4721 美琪瑪 |
-227 |
5,654 |
7.53% |
| 4722 國精化 |
-354 |
5,829 |
5.67% |
| 4726 永昕 |
35 |
42,686 |
20.61% |
| 4729 熒茂 |
136 |
1,623 |
2.04% |
| 4735 豪展 |
0 |
83 |
0.20% |
| 4736 泰博 |
22 |
5,446 |
5.71% |
| 4737 華廣 |
-26 |
22,125 |
28.58% |
| 4739 康普 |
-1,377 |
13,049 |
10.46% |
| 4741 泓瀚 |
-263 |
2,725 |
7.82% |
| 4743 合一 |
390 |
37,353 |
7.77% |
| 4744 皇將 |
-575 |
1,932 |
3.39% |
| 4745 合富-KY |
-62 |
6,651 |
9.54% |
| 4746 台耀 |
162 |
9,956 |
8.27% |
| 4747 強生 |
13 |
282 |
0.62% |
| 4749 新應材 |
-29 |
10,339 |
11.14% |
| 4754 國碳科 |
8 |
83 |
0.27% |
| 4755 三福化 |
148 |
24,926 |
24.75% |
| 4760 勤凱 |
11 |
2,522 |
7.82% |
| 4763 材料*-KY |
1,762 |
461,941 |
46.70% |
| 4764 雙鍵 |
-322 |
23,267 |
27.19% |
| 4766 南寶 |
163 |
17,196 |
14.26% |
| 4767 誠泰科技 |
-1 |
11 |
0.03% |
| 4768 晶呈科技 |
-17 |
3,077 |
6.47% |
| 4770 上品 |
-158 |
4,837 |
6.04% |
| 4771 望隼 |
18 |
4,113 |
7.00% |
| 4772 台特化 |
135 |
7,779 |
5.26% |
| 4806 桂田文創 |
-78 |
1,883 |
1.88% |
| 4807 日成-KY |
52 |
33,048 |
67.44% |
| 4903 聯光通 |
-172 |
2,458 |
2.33% |
| 4904 遠傳 |
3,320 |
781,514 |
21.66% |
| 4905 台聯電 |
-8 |
2,814 |
9.61% |
| 4906 正文 |
1,758 |
55,202 |
12.70% |
| 4907 富宇 |
-11 |
294 |
0.24% |
| 4908 前鼎 |
-162 |
6,080 |
7.77% |
| 4909 新復興 |
191 |
9,203 |
9.85% |
| 4911 德英 |
-4 |
178 |
0.27% |
| 4912 聯德控股-KY |
-39 |
16,296 |
24.32% |
| 4915 致伸 |
5 |
152,325 |
32.28% |
| 4916 事欣科 |
-863 |
19,623 |
17.74% |
| 4919 新唐 |
-3,765 |
21,941 |
5.22% |
| 4923 力士 |
172 |
519 |
1.53% |
| 4924 欣厚-KY |
10 |
14,197 |
38.19% |
| 4927 泰鼎-KY |
-65 |
19,202 |
7.24% |
| 4930 燦星網 |
3 |
1,696 |
2.11% |
| 4931 新盛力 |
-457 |
7,216 |
11.00% |
| 4933 友輝 |
-2 |
6,320 |
7.64% |
| 4934 太極 |
2,338 |
7,889 |
3.50% |
| 4935 茂林-KY |
-18 |
34,400 |
26.69% |
| 4938 和碩 |
-5,002 |
733,513 |
27.34% |
| 4939 亞電 |
1,946 |
8,688 |
8.84% |
| 4942 嘉彰 |
-14 |
9,750 |
6.84% |
| 4946 辣椒 |
10 |
324 |
3.66% |
| 4949 有成精密 |
-217 |
2,066 |
3.05% |
| 4951 精拓科 |
60 |
1,838 |
5.38% |
| 4952 凌通 |
39 |
6,058 |
5.56% |
| 4953 緯軟 |
160 |
10,787 |
14.74% |
| 4956 光鋐 |
312 |
11,285 |
11.23% |
| 4958 臻鼎-KY |
-2,703 |
679,269 |
63.44% |
| 4960 誠美材 |
-347 |
111,715 |
19.54% |
| 4961 天鈺 |
199 |
23,861 |
19.67% |
| 4966 譜瑞-KY |
223 |
30,013 |
38.01% |
| 4967 十銓 |
-2,078 |
6,302 |
7.41% |
| 4968 立積 |
88 |
3,916 |
4.24% |
| 4971 IET-KY |
30 |
6,616 |
16.54% |
| 4972 湯石照明 |
2 |
1,200 |
2.11% |
| 4973 廣穎 |
-90 |
5,698 |
8.72% |
| 4974 亞泰 |
35 |
3,516 |
4.85% |
| 4976 佳凌 |
-120 |
4,308 |
3.04% |
| 4977 眾達-KY |
-141 |
13,013 |
16.22% |
| 4979 華星光 |
283 |
19,135 |
13.44% |
| 4989 榮科 |
-111 |
5,693 |
4.13% |
| 4991 環宇-KY |
-180 |
25,016 |
20.68% |
| 4994 傳奇 |
-5 |
1,738 |
2.61% |
| 4995 晶達 |
-1 |
182 |
0.42% |
| 4999 鑫禾 |
-4 |
1,234 |
1.65% |
| 5007 三星 |
0 |
10,066 |
3.41% |
| 5009 榮剛 |
1,400 |
68,437 |
11.35% |
| 5011 久陽 |
2 |
2,915 |
2.89% |
| 5013 強新 |
1 |
16,306 |
12.22% |
| 5014 建錩 |
106 |
3,123 |
1.70% |
| 5015 華祺 |
12 |
4,154 |
6.84% |
| 5016 松和 |
1 |
336 |
0.67% |
| 5201 凱衛 |
3 |
2,596 |
6.71% |
| 5202 力新 |
-38 |
731 |
0.82% |
| 5203 訊連 |
123 |
8,788 |
11.07% |
| 5206 坤悅 |
-19 |
10,911 |
6.36% |
| 5209 新鼎 |
24 |
607 |
2.12% |
| 5210 寶碩 |
-160 |
1,200 |
1.46% |
| 5211 蒙恬 |
-30 |
2,527 |
7.89% |
| 5213 亞昕 |
-27 |
7,826 |
1.08% |
| 5215 科嘉-KY |
45 |
16,776 |
26.07% |
| 5220 萬達光電 |
-4 |
142 |
0.35% |
| 5222 全訊 |
-24 |
3,383 |
3.71% |
| 5223 安力-KY |
-2 |
18,712 |
42.00% |
| 5225 東科-KY |
83 |
31,504 |
39.81% |
| 5227 立凱-KY |
0 |
8,852 |
13.01% |
| 5228 鈺鎧 |
-114 |
825 |
2.16% |
| 5230 雷笛克光學 |
-15 |
927 |
1.65% |
| 5234 達興材料 |
58 |
10,183 |
9.91% |
| 5236 凌陽創新 |
107 |
3,591 |
5.98% |
| 5243 乙盛-KY |
-609 |
92,446 |
54.85% |
| 5244 弘凱 |
44 |
1,333 |
1.95% |
| 5245 智晶 |
-4 |
1,520 |
3.36% |
| 5251 天鉞電 |
-11 |
8,883 |
26.33% |
| 5258 虹堡 |
-143 |
5,363 |
4.85% |
| 5263 智崴 |
31 |
9,995 |
13.51% |
| 5269 祥碩 |
108 |
5,441 |
7.33% |
| 5272 笙科 |
43 |
1,979 |
3.58% |
| 5274 信驊 |
80 |
20,377 |
53.90% |
| 5276 達輝-KY |
1 |
30,429 |
77.03% |
| 5278 尚凡* |
18 |
2,237 |
0.74% |
| 5283 禾聯碩 |
13 |
1,183 |
1.35% |
| 5284 jpp-KY |
-158 |
27,344 |
51.69% |
| 5285 界霖 |
444 |
7,385 |
7.23% |
| 5287 數字 |
1 |
9,701 |
16.08% |
| 5288 豐祥-KY |
107 |
41,790 |
59.95% |
| 5289 宜鼎 |
1 |
23,471 |
24.36% |
| 5291 邑昇 |
-57 |
1,781 |
4.46% |
| 5292 華懋 |
65 |
2,652 |
6.29% |
| 5299 杰力 |
68 |
1,306 |
2.56% |
| 5302 太欣 |
239 |
2,916 |
1.82% |
| 5306 桂盟 |
116 |
16,063 |
12.74% |
| 5309 系統電 |
1,098 |
22,388 |
9.71% |
| 5312 寶島科 |
-10 |
4,711 |
7.84% |
| 5314 世紀* |
117 |
36,506 |
12.50% |
| 5315 光聯 |
165 |
10,068 |
9.46% |
| 5321 美而快 |
9 |
947 |
1.77% |
| 5324 士開 |
26 |
12,453 |
5.50% |
| 5328 華容 |
-3,817 |
10,202 |
5.90% |
| 5340 建榮 |
-42 |
98,574 |
50.57% |
| 5344 立衛 |
-2 |
115 |
0.14% |
| 5345 馥鴻 |
-11 |
5 |
0.01% |
| 5347 世界 |
4,409 |
604,141 |
32.14% |
| 5351 鈺創 |
7,451 |
81,599 |
24.84% |
| 5353 台林 |
-21 |
398 |
0.52% |
| 5355 佳總 |
-9 |
288 |
0.17% |
| 5356 協益 |
-58 |
3,419 |
3.31% |
| 5364 力麗店 |
24 |
444 |
0.69% |
| 5371 中光電 |
282 |
29,024 |
7.42% |
| 5381 光譜 |
68 |
1,376 |
0.66% |
| 5386 青雲 |
-259 |
1,217 |
3.37% |
| 5388 中磊 |
-1,145 |
58,839 |
19.33% |
| 5392 能率 |
-226 |
6,857 |
3.88% |
| 5398 慕康生醫 |
-9 |
2,742 |
5.54% |
| 5403 中菲 |
68 |
4,928 |
6.30% |
| 5410 國眾 |
34 |
11,307 |
12.25% |
| 5425 台半 |
4,281 |
50,734 |
19.25% |
| 5426 振發 |
10 |
4,134 |
2.87% |
| 5432 新門 |
-4 |
118 |
0.56% |
| 5434 崇越 |
549 |
61,615 |
31.81% |
| 5438 東友 |
2 |
1,289 |
1.14% |
| 5439 高技 |
-747 |
17,052 |
18.33% |
| 5443 均豪 |
-59 |
12,828 |
7.78% |
| 5450 南良 |
-38 |
90 |
0.07% |
| 5452 佶優 |
496 |
15,490 |
10.41% |
| 5455 昇益 |
3 |
73 |
0.11% |
| 5457 宣德 |
-226 |
55,070 |
28.03% |
| 5460 同協 |
0 |
201 |
0.34% |
| 5464 霖宏 |
-499 |
1,889 |
2.65% |
| 5465 富驊 |
40 |
1,569 |
1.06% |
| 5469 瀚宇博 |
1,295 |
55,696 |
11.45% |
| 5471 松翰 |
1,429 |
19,739 |
11.75% |
| 5474 聰泰 |
-112 |
878 |
2.20% |
| 5475 德宏 |
-64 |
12,484 |
9.82% |
| 5478 智冠 |
82 |
28,537 |
18.28% |
| 5481 新華 |
-23 |
18,432 |
25.81% |
| 5483 中美晶 |
7,383 |
155,952 |
24.32% |
| 5484 慧友 |
-161 |
1,066 |
1.59% |
| 5487 通泰 |
-3 |
137 |
0.56% |
| 5488 松普 |
67 |
1,176 |
1.28% |
| 5489 彩富 |
-6 |
639 |
0.62% |
| 5490 同亨 |
67 |
6,688 |
6.95% |
| 5493 三聯 |
-77 |
1,357 |
3.10% |
| 5498 凱崴 |
210 |
7,568 |
3.91% |
| 5508 永信建 |
-238 |
6,811 |
3.13% |
| 5511 德昌 |
131 |
5,237 |
4.61% |
| 5512 力麒 |
210 |
38,826 |
5.06% |
| 5514 三豐 |
-22 |
59 |
0.02% |
| 5515 建國 |
250 |
25,565 |
12.68% |
| 5519 隆大 |
555 |
10,174 |
4.64% |
| 5521 工信 |
2,346 |
35,786 |
7.26% |
| 5522 遠雄 |
-100 |
37,554 |
4.80% |
| 5523 豐謙 |
-1 |
192 |
0.12% |
| 5525 順天 |
-14 |
5,347 |
1.68% |
| 5529 鉅陞 |
-30 |
769 |
0.75% |
| 5530 龍巖 |
11 |
226,649 |
53.95% |
| 5531 鄉林 |
28 |
27,105 |
2.77% |
| 5533 皇鼎 |
15 |
7,835 |
2.74% |
| 5534 長虹 |
1,136 |
31,062 |
9.85% |
| 5536 聖暉* |
563 |
49,544 |
39.92% |
| 5538 東明-KY |
0 |
128,380 |
63.80% |
| 5543 桓鼎-KY |
2 |
8 |
0.01% |
| 5546 永固-KY |
5 |
44,319 |
53.81% |
| 5547 久舜 |
-2 |
69 |
0.15% |
| 5601 台聯櫃 |
1 |
2,882 |
4.44% |
| 5603 陸海 |
55 |
5,450 |
5.19% |
| 5604 中連 |
0 |
3,331 |
3.06% |
| 5607 遠雄港 |
339 |
14,261 |
3.84% |
| 5608 四維航 |
391 |
20,242 |
5.19% |
| 5609 中菲行 |
-131 |
20,677 |
14.47% |
| 5701 劍湖山 |
16 |
89 |
0.06% |
| 5704 老爺知 |
0 |
106 |
0.18% |
| 5706 鳳凰 |
194 |
1,984 |
2.33% |
| 5864 致和證 |
1,699 |
25,456 |
5.60% |
| 5871 中租-KY |
-1,176 |
748,558 |
43.73% |
| 5876 上海商銀 |
2,922 |
2,621,069 |
53.91% |
| 5878 台名 |
2 |
147 |
0.58% |
| 5880 合庫金 |
9,098 |
2,425,420 |
15.46% |
| 5902 德記 |
0 |
1,113 |
1.17% |
| 5903 全家 |
5 |
113,703 |
50.93% |
| 5904 寶雅 |
140 |
31,889 |
29.95% |
| 5905 南仁湖 |
261 |
5,058 |
1.79% |
| 5907 大洋-KY |
60 |
102,243 |
52.29% |
| 6005 群益證 |
-1,800 |
379,203 |
17.46% |
| 6015 宏遠證 |
-758 |
32,466 |
8.25% |
| 6016 康和證 |
-1,580 |
51,761 |
7.53% |
| 6020 大展證 |
23 |
130 |
0.05% |
| 6021 美好證 |
216 |
23,768 |
7.61% |
| 6023 元大期 |
9 |
6,939 |
2.16% |
| 6024 群益期 |
127 |
11,238 |
4.49% |
| 6026 福邦證 |
1,217 |
32,041 |
8.08% |
| 6101 寬魚國際 |
-5 |
408 |
0.35% |
| 6104 創惟 |
210 |
11,578 |
12.70% |
| 6108 競國 |
274 |
6,048 |
3.91% |
| 6109 亞元 |
-102 |
1,623 |
1.84% |
| 6111 光聚晶電 |
123 |
11,900 |
10.90% |
| 6112 邁達特 |
43 |
2,571 |
1.36% |
| 6113 亞矽 |
-113 |
1,388 |
2.64% |
| 6114 久威 |
-11 |
330 |
0.75% |
| 6115 鎰勝 |
-29 |
10,606 |
5.65% |
| 6116 彩晶 |
853 |
238,478 |
8.34% |
| 6117 迎廣 |
-64 |
1,622 |
1.75% |
| 6118 建達 |
45 |
1,225 |
1.34% |
| 6120 達運 |
706 |
55,394 |
9.24% |
| 6121 新普 |
226 |
74,876 |
40.48% |
| 6122 擎邦 |
86 |
3,774 |
4.83% |
| 6123 上奇 |
-11 |
1,564 |
2.51% |
| 6124 業強 |
0 |
93,024 |
50.97% |
| 6125 廣運 |
-490 |
23,847 |
9.20% |
| 6126 信音 |
-3,441 |
5,234 |
4.03% |
| 6127 九豪 |
676 |
9,782 |
9.05% |
| 6128 上福 |
108 |
5,634 |
4.41% |
| 6129 普誠 |
211 |
3,966 |
2.19% |
| 6130 上亞科技 |
-31 |
184 |
0.39% |
| 6133 金橋 |
641 |
3,748 |
3.20% |
| 6134 萬旭 |
-378 |
21,470 |
26.22% |
| 6136 富爾特 |
-54 |
3,997 |
3.45% |
| 6138 茂達 |
-122 |
13,297 |
17.58% |
| 6139 亞翔 |
2,885 |
71,413 |
30.31% |
| 6140 訊達 |
-26 |
777 |
1.41% |
| 6141 柏承 |
-459 |
3,683 |
3.24% |
| 6142 友勁 |
50 |
8,666 |
2.61% |
| 6143 振曜 |
71 |
8,673 |
10.07% |
| 6146 耕興 |
-167 |
30,400 |
29.84% |
| 6147 頎邦 |
-2,320 |
188,351 |
25.29% |
| 6148 驊宏資 |
-89 |
597 |
1.28% |
| 6150 撼訊 |
81 |
1,215 |
2.51% |
| 6151 晉倫 |
35 |
3,402 |
6.15% |
| 6152 百一 |
666 |
3,390 |
2.02% |
| 6153 嘉聯益 |
6,823 |
85,399 |
13.42% |
| 6154 順發 |
2 |
617 |
0.77% |
| 6155 鈞寶 |
-3,847 |
7,670 |
8.71% |
| 6156 松上 |
-474 |
5,631 |
5.21% |
| 6158 禾昌 |
-26 |
433 |
0.77% |
| 6160 欣技 |
-18 |
1,591 |
2.32% |
| 6161 捷波 |
-38 |
1,959 |
3.48% |
| 6163 華電網 |
352 |
4,910 |
3.31% |
| 6164 華興 |
533 |
5,461 |
6.82% |
| 6165 浪凡 |
86 |
13,912 |
17.89% |
| 6166 凌華 |
389 |
46,244 |
21.23% |
| 6167 久正 |
76 |
6,917 |
4.73% |
| 6168 宏齊 |
630 |
6,186 |
3.00% |
| 6169 昱泉 |
0 |
60 |
0.25% |
| 6170 統振 |
97 |
3,621 |
3.72% |
| 6171 大城地產 |
0 |
190 |
0.19% |
| 6173 信昌電 |
1,885 |
29,605 |
17.29% |
| 6174 安碁 |
-1,292 |
2,914 |
5.82% |
| 6175 立敦 |
-2,838 |
30,195 |
20.11% |
| 6176 瑞儀 |
-268 |
140,130 |
30.13% |
| 6177 達麗 |
425 |
33,894 |
7.18% |
| 6179 亞通 |
370 |
8,990 |
5.07% |
| 6180 橘子 |
-501 |
39,334 |
22.41% |
| 6182 合晶 |
880 |
136,191 |
22.94% |
| 6183 關貿 |
-2 |
1,544 |
1.02% |
| 6184 大豐電 |
-1 |
4,541 |
2.80% |
| 6185 幃翔 |
0 |
2,844 |
1.89% |
| 6186 新潤 |
173 |
5,460 |
2.80% |
| 6187 萬潤 |
-306 |
26,839 |
27.33% |
| 6188 廣明 |
589 |
27,175 |
9.76% |
| 6189 豐藝 |
-756 |
18,971 |
7.19% |
| 6190 萬泰科 |
-303 |
21,767 |
11.66% |
| 6191 精成科 |
542 |
21,508 |
4.30% |
| 6192 巨路 |
-113 |
23,782 |
24.73% |
| 6194 育富 |
-11 |
1,141 |
2.37% |
| 6195 詩肯 |
1 |
22,630 |
45.08% |
| 6196 帆宣 |
376 |
38,159 |
17.31% |
| 6197 佳必琪 |
166 |
8,699 |
7.12% |
| 6198 瑞築 |
1 |
80 |
0.04% |
| 6199 天品 |
11 |
3,365 |
5.44% |
| 6201 亞弘電 |
1 |
1,018 |
1.14% |
| 6202 盛群 |
2,998 |
29,204 |
12.67% |
| 6203 海韻電 |
-37 |
2,530 |
3.07% |
| 6204 艾華 |
2 |
630 |
2.72% |
| 6205 詮欣 |
623 |
1,806 |
2.19% |
| 6206 飛捷 |
-168 |
22,195 |
15.51% |
| 6207 雷科 |
-364 |
6,235 |
7.81% |
| 6208 日揚 |
13 |
2,435 |
2.57% |
| 6209 今國光 |
-1,033 |
9,866 |
5.46% |
| 6210 慶生 |
2 |
83 |
0.23% |
| 6213 聯茂 |
1,470 |
45,849 |
12.61% |
| 6214 精誠 |
-566 |
37,553 |
13.79% |
| 6215 和椿 |
-330 |
5,240 |
6.32% |
| 6216 居易 |
219 |
3,237 |
3.32% |
| 6217 中探針 |
-564 |
21,017 |
17.93% |
| 6218 豪勉 |
-15 |
603 |
0.93% |
| 6219 富旺 |
40 |
2,755 |
2.20% |
| 6220 岳豐 |
-47 |
5,866 |
4.00% |
| 6221 晉泰 |
15 |
2,160 |
1.28% |
| 6223 旺矽 |
-313 |
28,769 |
29.36% |
| 6224 聚鼎 |
-187 |
4,251 |
4.96% |
| 6226 光鼎 |
230 |
5,354 |
4.63% |
| 6227 茂綸 |
-14 |
4,942 |
6.49% |
| 6229 研通 |
19 |
634 |
1.57% |
| 6230 尼得科超眾 |
8 |
75,113 |
86.99% |
| 6231 系微 |
-12 |
6,305 |
13.81% |
| 6233 旺玖 |
16 |
4,909 |
6.05% |
| 6234 高僑 |
-67 |
9,961 |
9.92% |
| 6235 華孚 |
164 |
7,219 |
3.61% |
| 6237 驊訊 |
29 |
4,374 |
5.49% |
| 6239 力成 |
-10,976 |
283,959 |
37.40% |
| 6240 松崗 |
1 |
58 |
0.25% |
| 6241 鑫永洋 |
-13 |
103 |
0.21% |
| 6243 迅杰 |
22 |
893 |
1.97% |
| 6244 茂迪 |
2,158 |
86,214 |
22.27% |
| 6245 立端 |
-584 |
13,834 |
9.43% |
| 6246 臺龍 |
-4 |
71 |
0.18% |
| 6248 沛波 |
16 |
838 |
0.83% |
| 6257 矽格 |
3,082 |
141,342 |
29.20% |
| 6259 百徽 |
-336 |
11,053 |
39.39% |
| 6261 久元 |
-279 |
11,994 |
9.33% |
| 6263 普萊德 |
-43 |
918 |
1.46% |
| 6265 方土昶 |
1,537 |
10,800 |
9.13% |
| 6266 泰詠 |
-113 |
3,054 |
1.98% |
| 6269 台郡 |
2,391 |
59,496 |
18.37% |
| 6270 倍微 |
-951 |
4,027 |
5.58% |
| 6271 同欣電 |
-1,004 |
68,610 |
32.81% |
| 6272 驊陞 |
-57 |
1,984 |
2.42% |
| 6274 台燿 |
-1,724 |
85,888 |
29.73% |
| 6275 元山 |
-3 |
1,667 |
2.07% |
| 6276 安鈦克 |
1 |
359 |
1.62% |
| 6277 宏正 |
51 |
11,068 |
9.26% |
| 6278 台表科 |
1,888 |
61,335 |
20.97% |
| 6279 胡連 |
10 |
5,095 |
4.28% |
| 6281 全國電 |
10 |
2,395 |
2.41% |
| 6282 康舒 |
1,970 |
159,215 |
18.59% |
| 6283 淳安 |
120 |
27,487 |
18.45% |
| 6284 佳邦 |
125 |
15,841 |
10.63% |
| 6285 啟碁 |
-4,215 |
112,050 |
23.16% |
| 6290 良維 |
-973 |
29,479 |
17.39% |
| 6291 沛亨 |
-44 |
1,403 |
3.33% |
| 6292 迅德 |
-8 |
622 |
1.33% |
| 6294 智基 |
-4 |
172 |
0.65% |
| 6405 悅城 |
-953 |
2,374 |
3.60% |
| 6409 旭隼 |
276 |
46,886 |
53.46% |
| 6411 晶焱 |
444 |
10,206 |
10.25% |
| 6412 群電 |
-131 |
31,629 |
7.89% |
| 6414 樺漢 |
-916 |
52,398 |
35.91% |
| 6415 矽力*-KY |
-1,178 |
314,348 |
80.82% |
| 6416 瑞祺電通 |
18 |
3,532 |
4.81% |
| 6417 韋僑 |
3 |
4,467 |
10.56% |
| 6418 詠昇 |
-44 |
935 |
2.70% |
| 6419 京晨科 |
-18 |
1,218 |
9.25% |
| 6423 億而得 |
-29 |
1,382 |
4.45% |
| 6425 易發 |
-18 |
1,764 |
3.46% |
| 6426 統新 |
-127 |
3,537 |
9.18% |
| 6431 光麗-KY |
-6 |
55,048 |
56.51% |
| 6432 今展科 |
-734 |
1,909 |
5.55% |
| 6435 大中 |
8 |
5,279 |
14.09% |
| 6438 迅得 |
-21 |
4,921 |
5.98% |
| 6441 廣錠 |
-9 |
341 |
0.63% |
| 6442 光聖 |
31 |
25,911 |
32.99% |
| 6443 元晶 |
13,937 |
81,556 |
15.90% |
| 6446 藥華藥 |
88 |
93,376 |
24.46% |
| 6449 鈺邦 |
-51 |
5,420 |
5.89% |
| 6451 訊芯-KY |
-694 |
73,281 |
68.19% |
| 6456 GIS-KY |
-517 |
153,697 |
45.48% |
| 6461 益得 |
1 |
1,034 |
0.57% |
| 6462 神盾 |
-9 |
18,520 |
20.29% |
| 6464 台數科 |
17 |
1,058 |
0.82% |
| 6465 威潤 |
251 |
1,451 |
3.08% |
| 6469 大樹 |
-200 |
8,256 |
5.50% |
| 6470 宇智 |
-20 |
2,547 |
6.75% |
| 6472 保瑞 |
193 |
13,515 |
10.55% |
| 6474 華豫寧 |
1 |
153 |
0.29% |
| 6477 安集 |
206 |
4,139 |
3.34% |
| 6482 弘煜科 |
-1 |
693 |
2.41% |
| 6485 點序 |
7 |
5,811 |
12.26% |
| 6486 互動 |
14 |
1,959 |
3.84% |
| 6488 環球晶 |
148 |
125,055 |
26.15% |
| 6491 晶碩 |
79 |
10,302 |
13.20% |
| 6492 生華科 |
41 |
6,259 |
6.96% |
| 6494 九齊 |
116 |
3,288 |
10.41% |
| 6496 科懋 |
-1 |
151 |
0.31% |
| 6498 久禾光 |
29 |
1,034 |
2.19% |
| 6499 益安 |
-40 |
13,405 |
13.82% |
| 6504 南六 |
-11 |
608 |
0.83% |
| 6505 台塑化 |
2,515 |
587,750 |
6.16% |
| 6506 雙邦 |
27 |
788 |
0.95% |
| 6508 惠光 |
-7 |
829 |
0.95% |
| 6509 聚和 |
307 |
22,797 |
11.59% |
| 6510 精測 |
-66 |
6,980 |
21.28% |
| 6515 穎崴 |
40 |
7,522 |
20.87% |
| 6516 勤崴國際 |
8 |
678 |
1.20% |
| 6517 保勝光學 |
-176 |
1,009 |
3.30% |
| 6523 達爾膚 |
2 |
677 |
1.50% |
| 6525 捷敏-KY |
265 |
18,873 |
14.62% |
| 6526 達發 |
29 |
11,414 |
6.81% |
| 6530 創威 |
-20 |
1,600 |
4.73% |
| 6531 愛普* |
-395 |
48,218 |
29.60% |
| 6532 瑞耘 |
6 |
2,575 |
6.87% |
| 6533 晶心科 |
36 |
5,404 |
10.67% |
| 6534 正瀚-創 |
11 |
41,805 |
40.66% |
| 6535 順藥 |
70 |
9,141 |
5.44% |
| 6538 倉和 |
-101 |
2,930 |
7.70% |
| 6541 泰福-KY |
68 |
36,626 |
13.82% |
| 6542 隆中 |
-1 |
7,557 |
17.99% |
| 6546 正基 |
181 |
7,143 |
10.68% |
| 6547 高端疫苗 |
59 |
11,979 |
3.64% |
| 6548 長科* |
276 |
57,163 |
6.01% |
| 6550 北極星藥業-KY |
-265 |
614,459 |
68.67% |
| 6552 易華電 |
13 |
1,102 |
1.32% |
| 6558 興能高 |
129 |
1,377 |
1.46% |
| 6560 欣普羅 |
-12 |
1,508 |
4.64% |
| 6561 是方 |
-42 |
5,115 |
6.56% |
| 6568 宏觀 |
-21 |
2,088 |
6.77% |
| 6569 醫揚 |
-10 |
1,265 |
3.23% |
| 6570 維田 |
-36 |
701 |
1.88% |
| 6573 虹揚-KY |
-114 |
44,025 |
54.69% |
| 6574 霈方 |
-37 |
181 |
0.82% |
| 6576 逸達 |
31 |
35,339 |
22.43% |
| 6577 勁豐 |
-3 |
623 |
1.03% |
| 6578 達邦蛋白 |
-17 |
529 |
0.73% |
| 6579 研揚 |
-184 |
5,704 |
3.36% |
| 6581 鋼聯 |
2 |
1,139 |
1.02% |
| 6582 申豐 |
4 |
13,879 |
13.07% |
| 6584 南俊國際 |
26 |
8,576 |
12.14% |
| 6585 鼎基 |
203 |
2,609 |
3.61% |
| 6588 東典光電 |
-62 |
876 |
2.52% |
| 6589 台康生技 |
355 |
13,381 |
4.36% |
| 6591 動力-KY |
-6 |
8,002 |
19.45% |
| 6592 和潤企業 |
-131 |
164,534 |
26.40% |
| 6593 台灣銘板 |
-17 |
453 |
1.42% |
| 6596 寬宏藝術 |
28 |
583 |
1.53% |
| 6597 立誠 |
-1 |
12 |
0.04% |
| 6598 ABC-KY |
-18 |
24,433 |
23.76% |
| 6603 富強鑫 |
-5 |
2,981 |
1.78% |
| 6605 帝寶 |
-4 |
25,291 |
15.25% |
| 6606 建德工業 |
15 |
3,685 |
3.34% |
| 6609 瀧澤科 |
-14 |
38,476 |
53.10% |
| 6612 奈米醫材 |
4 |
12,377 |
26.04% |
| 6613 朋億* |
304 |
6,422 |
8.25% |
| 6614 資拓宏宇 |
39 |
645 |
0.79% |
| 6615 慧智 |
-3 |
55 |
0.25% |
| 6616 特昇-KY |
0 |
19,866 |
55.99% |
| 6617 共信-KY |
34 |
49,067 |
38.48% |
| 6620 漢達 |
-262 |
42,430 |
24.96% |
| 6624 萬年清 |
-3 |
84 |
0.37% |
| 6625 必應 |
-19 |
809 |
1.39% |
| 6629 泰金-KY |
-9 |
29,543 |
76.99% |
| 6637 醫影 |
0 |
51 |
0.19% |
| 6640 均華 |
-72 |
2,396 |
8.40% |
| 6641 基士德-KY |
-2 |
10,953 |
30.00% |
| 6642 富致 |
-81 |
682 |
1.82% |
| 6643 M31 |
-2 |
4,747 |
11.27% |
| 6645 金萬林-創 |
87 |
500 |
0.82% |
| 6649 台生材 |
-2 |
1,615 |
3.84% |
| 6651 全宇昕 |
51 |
1,672 |
4.83% |
| 6654 天正國際 |
0 |
238 |
0.58% |
| 6655 科定 |
1 |
413 |
0.51% |
| 6657 華安 |
30 |
6,497 |
7.31% |
| 6658 聯策 |
28 |
1,566 |
4.30% |
| 6662 樂斯科 |
-1 |
53 |
0.20% |
| 6664 群翊 |
29 |
4,619 |
7.59% |
| 6666 羅麗芬-KY |
-7 |
35,692 |
75.31% |
| 6667 信紘科 |
107 |
4,404 |
8.93% |
| 6668 中揚光 |
-33 |
10,427 |
9.73% |
| 6669 緯穎 |
-314 |
56,171 |
30.22% |
| 6670 復盛應用 |
-69 |
34,913 |
25.04% |
| 6671 三能-KY |
6 |
24,179 |
39.80% |
| 6672 騰輝電子-KY |
974 |
13,607 |
19.04% |
| 6674 鋐寶科技 |
-1 |
336 |
0.49% |
| 6679 鈺太 |
-18 |
5,444 |
9.90% |
| 6680 鑫創電子 |
3 |
41 |
0.17% |
| 6683 雍智科技 |
-131 |
4,782 |
17.35% |
| 6684 安格 |
-17 |
881 |
1.97% |
| 6689 伊雲谷 |
4 |
3,156 |
4.64% |
| 6690 安碁資訊 |
-3 |
1,364 |
4.54% |
| 6691 洋基工程 |
1,543 |
20,992 |
17.27% |
| 6692 進能服 |
-9 |
83 |
0.14% |
| 6693 廣閎科 |
47 |
5,828 |
12.74% |
| 6695 芯鼎 |
53 |
2,918 |
2.74% |
| 6697 東捷資訊 |
-3 |
203 |
0.74% |
| 6698 旭暉應材 |
-68 |
1,190 |
1.79% |
| 6703 軒郁 |
9 |
4,593 |
13.92% |
| 6706 惠特 |
-861 |
5,314 |
6.76% |
| 6708 天擎 |
-1 |
935 |
3.22% |
| 6712 長聖 |
5 |
2,825 |
2.77% |
| 6715 嘉基 |
4 |
2,205 |
3.28% |
| 6716 應廣 |
4 |
1,165 |
3.85% |
| 6719 力智 |
107 |
6,355 |
6.02% |
| 6720 久昌 |
-16 |
367 |
1.21% |
| 6722 輝創 |
-12 |
2,306 |
2.60% |
| 6725 矽科宏晟 |
2 |
1,422 |
3.83% |
| 6727 亞泰金屬 |
-179 |
2,906 |
10.81% |
| 6728 上洋 |
4 |
219 |
0.72% |
| 6732 昇佳電子 |
9 |
2,580 |
5.27% |
| 6733 博晟生醫 |
14 |
1,991 |
1.48% |
| 6735 美達科技 |
35 |
1,132 |
2.45% |
| 6739 竹陞科技 |
-5 |
502 |
2.14% |
| 6741 91APP*-KY |
141 |
51,086 |
42.36% |
| 6742 澤米 |
-63 |
1,279 |
1.79% |
| 6743 安普新 |
-187 |
5,496 |
3.66% |
| 6751 智聯服務 |
-14 |
141 |
0.63% |
| 6752 叡揚 |
-2 |
1,021 |
2.74% |
| 6753 龍德造船 |
22 |
2,879 |
2.45% |
| 6754 匯僑設計 |
-2 |
10,209 |
15.46% |
| 6756 威鋒電子 |
81 |
1,895 |
2.70% |
| 6757 台灣虎航 |
322 |
25,495 |
5.54% |
| 6761 穩得 |
-29 |
1,931 |
5.52% |
| 6763 綠界科技* |
-390 |
2,278 |
1.23% |
| 6768 志強-KY |
-27 |
113,841 |
56.89% |
| 6770 力積電 |
-22,793 |
675,551 |
15.91% |
| 6771 平和環保-創 |
0 |
203 |
0.65% |
| 6776 展碁國際 |
-10 |
2,127 |
2.32% |
| 6781 AES-KY |
-221 |
57,680 |
67.52% |
| 6782 視陽 |
50 |
5,005 |
7.94% |
| 6785 昱展新藥 |
33 |
5,418 |
8.11% |
| 6788 華景電 |
-98 |
4,034 |
10.41% |
| 6789 采鈺 |
461 |
11,990 |
3.76% |
| 6790 永豐實 |
-51 |
5,258 |
1.96% |
| 6791 虎門科技 |
0 |
2,475 |
11.87% |
| 6792 詠業 |
26 |
1,031 |
2.15% |
| 6794 向榮生技 |
-4 |
292 |
0.45% |
| 6796 晉弘 |
-6 |
6,266 |
15.57% |
| 6799 來頡 |
56 |
3,941 |
9.02% |
| 6803 崑鼎 |
9 |
2,388 |
3.28% |
| 6804 明係 |
-2 |
1,987 |
4.18% |
| 6805 富世達 |
-532 |
12,716 |
18.54% |
| 6807 峰源-KY |
-2 |
23,513 |
43.54% |
| 6811 宏碁資訊 |
-17 |
1,245 |
3.00% |
| 6821 聯寶 |
-178 |
518 |
1.57% |
| 6823 濾能 |
6 |
7,599 |
24.88% |
| 6829 千附精密 |
51 |
1,544 |
2.60% |
| 6830 汎銓 |
-160 |
3,746 |
7.00% |
| 6831 邁科 |
-109 |
9,071 |
13.43% |
| 6834 天二科技 |
-1,086 |
12,516 |
14.14% |
| 6835 圓裕 |
-30 |
4,022 |
6.07% |
| 6838 台新藥 |
-2 |
1,981 |
1.31% |
| 6840 東研信超 |
-5 |
1,172 |
3.81% |
| 6841 長佳智能 |
88 |
3,342 |
3.50% |
| 6843 進典 |
1 |
29 |
0.08% |
| 6844 諾貝兒 |
2 |
12 |
0.03% |
| 6846 綠茵 |
-3 |
39 |
0.14% |
| 6854 錼創科技-KY創 |
-25 |
36,482 |
31.00% |
| 6855 數泓科 |
-1 |
51 |
0.21% |
| 6859 伯特光 |
-3 |
5,838 |
14.03% |
| 6861 睿生光電 |
-94 |
810 |
1.94% |
| 6862 三集瑞-KY |
-131 |
33,421 |
66.84% |
| 6863 永道-KY |
14 |
51,901 |
69.30% |
| 6865 偉康科技 |
-4 |
27 |
0.17% |
| 6869 雲豹能源 |
29 |
3,612 |
2.62% |
| 6870 騰雲 |
-13 |
294 |
1.25% |
| 6872 浩宇生醫 |
-2 |
259 |
0.36% |
| 6873 泓德能源 |
-156 |
9,617 |
6.74% |
| 6874 倍力 |
-10 |
148 |
0.67% |
| 6875 國邑* |
9 |
2,394 |
1.85% |
| 6877 鏵友益 |
-62 |
2,051 |
4.36% |
| 6881 潤德 |
1 |
8 |
0.05% |
| 6884 海柏特 |
-1 |
1,027 |
5.58% |
| 6885 全福生技 |
10 |
3,390 |
2.54% |
| 6887 寶綠特-KY |
0 |
39,536 |
53.31% |
| 6890 來億-KY |
73 |
214,742 |
86.10% |
| 6894 衛司特 |
8 |
796 |
3.34% |
| 6895 宏碩系統 |
-34 |
1,102 |
3.23% |
| 6899 創為精密 |
3 |
2,174 |
5.12% |
| 6901 鑽石投資 |
733 |
7,775 |
0.91% |
| 6902 GOGOLOOK |
-14 |
1,308 |
3.68% |
| 6903 巨漢 |
318 |
2,495 |
3.74% |
| 6906 現觀科 |
-11 |
2,458 |
7.32% |
| 6907 雅特力-KY |
-39 |
33,758 |
54.03% |
| 6909 創控 |
314 |
6,084 |
9.05% |
| 6910 德鴻 |
-1 |
1,440 |
4.71% |
| 6913 鴻呈 |
-36 |
1,301 |
2.96% |
| 6914 阜爾運通 |
13 |
1,418 |
2.14% |
| 6916 華凌 |
-26 |
348 |
0.51% |
| 6918 愛派司 |
0 |
322 |
0.93% |
| 6919 康霈* |
348 |
197,056 |
12.65% |
| 6921 嘉雨思-創 |
-5 |
9,361 |
29.40% |
| 6922 宸曜 |
7 |
443 |
1.63% |
| 6923 中台 |
-3 |
1,113 |
1.21% |
| 6924 榮惠-KY創 |
-12 |
15,809 |
76.65% |
| 6925 意藍 |
24 |
381 |
1.90% |
| 6928 攸泰科技 |
35 |
555 |
0.64% |
| 6929 佑全 |
-2 |
10 |
0.02% |
| 6931 青松健康 |
25 |
471 |
0.71% |
| 6933 AMAX-KY |
-20 |
11,969 |
28.23% |
| 6934 心誠鎂 |
-17 |
4,458 |
12.39% |
| 6936 永鴻生技 |
-1 |
321 |
0.44% |
| 6937 天虹 |
20 |
1,413 |
2.08% |
| 6944 兆聯實業 |
905 |
12,669 |
16.52% |
| 6945 圓祥生技 |
88 |
2,692 |
2.77% |
| 6949 沛爾生醫-創 |
19 |
1,377 |
2.09% |
| 6951 青新-創 |
27 |
851 |
1.84% |
| 6952 大武山 |
-1 |
196 |
0.28% |
| 6953 家碩 |
-23 |
188 |
0.62% |
| 6957 裕慶-KY |
30 |
3,395 |
6.11% |
| 6958 日盛台駿 |
7 |
1,802 |
0.44% |
| 6961 旅天下 |
-3 |
66 |
0.24% |
| 6962 奕力-KY |
575 |
188,611 |
38.30% |
| 6965 中傑-KY |
1 |
120,758 |
77.24% |
| 6967 汎瑋材料 |
-1 |
429 |
1.72% |
| 6968 萬達寵物 |
23 |
651 |
1.31% |
| 6969 成信實業*-創 |
1 |
205 |
0.46% |
| 6971 惠民實業 |
4 |
86 |
0.22% |
| 6982 大井泵浦 |
-8 |
477 |
1.17% |
| 6983 華洋精機 |
0 |
22 |
0.12% |
| 6988 威力暘-創 |
-1 |
1,815 |
3.81% |
| 6994 富威電力 |
13 |
771 |
1.04% |
| 6996 力領科技 |
-19 |
1,658 |
3.94% |
| 7402 邑錡 |
237 |
2,372 |
6.72% |
| 7547 碩網 |
-5 |
8,069 |
23.99% |
| 7556 意德士 |
23 |
1,179 |
4.31% |
| 7584 樂意 |
-5 |
3,238 |
19.67% |
| 7610 聯友金屬-創 |
53 |
7,186 |
14.79% |
| 7631 聚賢研發-創 |
-3 |
162 |
0.80% |
| 7642 昶瑞機電 |
12 |
99 |
0.32% |
| 7703 銳澤 |
13 |
904 |
2.60% |
| 7704 明遠精密 |
10 |
408 |
1.20% |
| 7705 三商餐飲 |
2 |
1,494 |
2.26% |
| 7708 全家餐飲 |
-2 |
106 |
0.41% |
| 7709 榮田 |
-4 |
818 |
2.09% |
| 7711 永擎 |
-37 |
820 |
1.14% |
| 7712 博盛半導體 |
104 |
764 |
2.34% |
| 7713 威力德生醫 |
-3 |
40 |
0.08% |
| 7714 創泓科技 |
5 |
253 |
1.20% |
| 7715 裕山 |
4 |
252 |
0.74% |
| 7717 萊德光電-KY |
-102 |
4,152 |
16.75% |
| 7721 微程式 |
347 |
1,562 |
2.82% |
| 7722 LINEPAY |
-32 |
39,885 |
58.65% |
| 7723 築間 |
30 |
456 |
0.91% |
| 7728 光焱科技 |
11 |
257 |
1.85% |
| 7730 暉盛-創 |
-7 |
816 |
2.21% |
| 7734 印能科技 |
-73 |
755 |
2.69% |
| 7736 虎山 |
0 |
911 |
1.19% |
| 7738 東聯互動 |
5 |
107 |
0.39% |
| 7740 熙特爾-創 |
62 |
3,100 |
5.82% |
| 7744 崴寶 |
58 |
9,218 |
28.80% |
| 7749 意騰-KY |
-134 |
11,646 |
25.05% |
| 7750 新代 |
0 |
12,774 |
17.78% |
| 7751 竑騰 |
-37 |
1,610 |
5.98% |
| 7753 星亞 |
-1 |
45 |
0.18% |
| 7757 金色三麥 |
-1 |
4,674 |
19.39% |
| 7760 享溫馨 |
30 |
266 |
0.40% |
| 7765 中華資安 |
-2 |
163 |
0.39% |
| 7768 頌勝科技 |
7 |
683 |
0.97% |
| 7769 鴻勁 |
-53 |
35,399 |
19.67% |
| 7770 君曜 |
0 |
60 |
0.19% |
| 7772 耀穎 |
-28 |
34 |
0.12% |
| 7777 能率亞洲 |
682 |
1,560 |
0.85% |
| 7780 大研生醫* |
1,357 |
5,325 |
0.65% |
| 7782 光速火箭 |
5 |
87 |
0.37% |
| 7786 東方風能 |
-102 |
2,112 |
1.20% |
| 7788 松川精密 |
-250 |
7,590 |
9.51% |
| 7791 皇家可口 |
12 |
323 |
0.40% |
| 7792 安葆 |
-7 |
8,317 |
17.82% |
| 7794 宏碁智新 |
2 |
427 |
1.52% |
| 7795 長廣 |
-7 |
6,544 |
8.30% |
| 7799 禾榮科 |
-5 |
5,497 |
3.47% |
| 7803 雲象科技-創 |
-12 |
2,456 |
2.60% |
| 7805 威聯通 |
-8 |
3,395 |
10.24% |
| 7810 捷創科技 |
-2 |
89 |
0.43% |
| 7811 民盛 |
-2 |
118 |
0.35% |
| 7818 溢泰實業 |
17 |
271 |
0.16% |
| 7819 精誠金融 |
4 |
518 |
2.05% |
| 7820 立盈 |
10 |
135 |
0.35% |
| 7821 神數 |
21 |
966 |
0.79% |
| 7822 倍利科 |
50 |
389 |
0.85% |
| 7823 奧義賽博-KY創 |
3 |
8,680 |
25.91% |
| 7827 漢康-KY創 |
157 |
30,310 |
21.71% |
| 7828 創新服務 |
-5 |
9,330 |
23.03% |
| 7842 天能綠電 |
-4 |
0 |
0.00% |
| 8011 台通 |
114 |
5,219 |
3.14% |
| 8016 矽創 |
-355 |
43,522 |
36.22% |
| 8021 尖點 |
-6,288 |
28,693 |
19.78% |
| 8024 佑華 |
2 |
816 |
1.80% |
| 8027 鈦昇 |
-138 |
8,175 |
7.43% |
| 8028 昇陽半導體 |
-194 |
44,409 |
24.75% |
| 8032 光菱 |
1 |
919 |
1.77% |
| 8033 雷虎 |
568 |
6,393 |
3.88% |
| 8034 榮群 |
6 |
3,836 |
6.77% |
| 8038 長園科 |
-55 |
303 |
0.48% |
| 8039 台虹 |
7,535 |
47,023 |
17.83% |
| 8040 九暘 |
-596 |
3,419 |
3.54% |
| 8042 金山電 |
-97 |
16,134 |
12.46% |
| 8043 蜜望實 |
-841 |
4,406 |
5.51% |
| 8044 網家 |
-75 |
11,721 |
5.72% |
| 8045 達運光電 |
43 |
1,235 |
1.29% |
| 8046 南電 |
666 |
84,144 |
13.02% |
| 8047 星雲 |
42 |
2,266 |
5.43% |
| 8048 德勝 |
283 |
4,645 |
8.04% |
| 8049 晶采 |
56 |
3,436 |
2.90% |
| 8050 廣積 |
-450 |
5,010 |
2.44% |
| 8054 安國 |
-107 |
4,090 |
3.86% |
| 8059 凱碩 |
-34 |
1,185 |
0.61% |
| 8064 東捷 |
-151 |
17,529 |
9.48% |
| 8066 來思達 |
3 |
1,129 |
3.08% |
| 8067 志旭 |
0 |
1,734 |
8.37% |
| 8068 全達 |
-58 |
7,086 |
8.77% |
| 8069 元太 |
-491 |
480,791 |
41.64% |
| 8070 長華* |
-4,649 |
101,145 |
13.93% |
| 8071 能率網通 |
-280 |
1,524 |
2.53% |
| 8072 陞泰 |
81 |
1,640 |
2.04% |
| 8074 鉅橡 |
74 |
4,567 |
5.64% |
| 8076 伍豐 |
216 |
17,740 |
6.07% |
| 8080 泰霖 |
1 |
73 |
0.10% |
| 8081 致新 |
139 |
17,032 |
19.76% |
| 8083 瑞穎 |
8 |
1,165 |
3.31% |
| 8084 巨虹 |
-73 |
607 |
0.87% |
| 8085 福華 |
-209 |
2,977 |
2.12% |
| 8086 宏捷科 |
310 |
45,788 |
23.29% |
| 8087 麗升能源 |
-3 |
1,235 |
3.19% |
| 8088 品安 |
1,243 |
3,692 |
6.05% |
| 8089 康全電訊 |
-95 |
2,668 |
4.04% |
| 8091 翔名 |
66 |
6,232 |
11.66% |
| 8092 建暐 |
-14 |
138 |
0.24% |
| 8096 擎亞 |
2,871 |
54,790 |
36.68% |
| 8097 常珵 |
7 |
1,691 |
2.65% |
| 8099 大世科 |
2 |
2,839 |
2.83% |
| 8102 傑霖科技 |
2 |
17 |
0.07% |
| 8103 瀚荃 |
169 |
17,717 |
22.58% |
| 8104 錸寶 |
33 |
2,041 |
1.96% |
| 8105 凌巨 |
7,187 |
181,617 |
41.13% |
| 8107 大億金茂 |
-3 |
446 |
0.59% |
| 8109 博大 |
20 |
4,208 |
5.12% |
| 8110 華東 |
-643 |
9,892 |
1.91% |
| 8111 立碁 |
-207 |
5,512 |
5.05% |
| 8112 至上 |
17,466 |
117,861 |
22.43% |
| 8114 振樺電 |
-292 |
9,337 |
12.20% |
| 8121 越峰 |
-276 |
7,213 |
3.38% |
| 8131 福懋科 |
1,636 |
20,489 |
4.63% |
| 8147 正淩 |
-82 |
8,178 |
19.60% |
| 8150 南茂 |
-7,718 |
293,840 |
41.70% |
| 8155 博智 |
-110 |
6,104 |
10.07% |
| 8162 微矽電子-創 |
45 |
838 |
1.21% |
| 8163 達方 |
318 |
25,579 |
9.13% |
| 8171 天宇 |
-29 |
1,326 |
1.17% |
| 8176 智捷 |
-10 |
799 |
1.11% |
| 8182 加高 |
-1,698 |
56,455 |
52.74% |
| 8183 精星 |
43 |
5,172 |
4.26% |
| 8201 無敵 |
-9 |
579 |
0.92% |
| 8210 勤誠 |
-501 |
11,315 |
9.02% |
| 8213 志超 |
453 |
60,932 |
22.46% |
| 8215 明基材 |
181 |
7,296 |
2.27% |
| 8222 寶一 |
159 |
1,761 |
2.56% |
| 8227 巨有科技 |
-16 |
2,155 |
5.44% |
| 8234 新漢 |
-74 |
3,469 |
2.45% |
| 8240 華宏 |
139 |
5,985 |
5.98% |
| 8249 菱光 |
16 |
1,349 |
0.97% |
| 8255 朋程 |
35 |
10,861 |
10.66% |
| 8261 富鼎 |
-2,844 |
2,950 |
2.48% |
| 8271 宇瞻 |
-699 |
13,557 |
10.45% |
| 8272 全景軟體 |
0 |
37 |
0.19% |
| 8277 商丞 |
-5 |
1,392 |
1.51% |
| 8289 泰藝 |
-2,030 |
1,881 |
2.75% |
| 8291 尚茂 |
-3 |
12,839 |
73.45% |
| 8299 群聯 |
-365 |
79,644 |
36.02% |
| 8341 日友 |
174 |
6,351 |
4.88% |
| 8349 恒耀 |
57 |
2,982 |
1.42% |
| 8354 冠好 |
-22 |
360 |
0.45% |
| 8358 金居 |
344 |
85,553 |
33.87% |
| 8367 建新國際 |
-1 |
1,394 |
1.51% |
| 8374 羅昇 |
2 |
2,456 |
2.18% |
| 8383 千附 |
106 |
15,928 |
14.00% |
| 8390 金益鼎 |
-78 |
15,630 |
16.26% |
| 8401 白紗科 |
0 |
180 |
0.25% |
| 8403 盛弘 |
60 |
2,293 |
1.66% |
| 8404 百和興業-KY |
54 |
222,257 |
52.92% |
| 8410 森田 |
16 |
204 |
0.55% |
| 8411 福貞-KY |
5 |
117,450 |
53.77% |
| 8415 大國鋼 |
226 |
70,119 |
6.79% |
| 8421 旭源 |
7 |
301 |
0.54% |
| 8422 可寧衛* |
-644 |
76,846 |
5.66% |
| 8424 惠普 |
-3 |
185 |
0.51% |
| 8426 紅木-KY |
0 |
33,817 |
67.30% |
| 8429 金麗-KY |
-33 |
53,204 |
28.64% |
| 8431 匯鑽科 |
17 |
1,558 |
3.19% |
| 8432 東生華 |
-5 |
318 |
0.82% |
| 8433 弘帆 |
5 |
567 |
1.04% |
| 8435 鉅邁 |
-16 |
218 |
0.61% |
| 8436 大江 |
58 |
16,656 |
14.14% |
| 8437 大地-KY |
-24 |
10,382 |
22.08% |
| 8438 昶昕 |
-8 |
1,835 |
2.62% |
| 8440 綠電 |
-4 |
452 |
0.89% |
| 8442 威宏-KY |
45 |
39,423 |
56.18% |
| 8444 綠河-KY |
-5 |
65,062 |
58.52% |
| 8446 華研 |
0 |
2,474 |
4.67% |
| 8450 霹靂 |
-7 |
48 |
0.09% |
| 8454 富邦媒 |
129 |
30,454 |
11.49% |
| 8455 大拓-KY |
0 |
22,145 |
87.81% |
| 8462 柏文 |
39 |
3,012 |
3.74% |
| 8463 潤泰材 |
-5 |
617 |
0.41% |
| 8464 億豐 |
162 |
123,939 |
42.29% |
| 8466 美吉吉-KY |
14 |
40,044 |
50.16% |
| 8472 夠麻吉 |
2 |
240 |
1.35% |
| 8473 山林水 |
-358 |
7,783 |
4.29% |
| 8476 台境* |
427 |
2,364 |
1.42% |
| 8477 創業家 |
-4 |
143 |
0.22% |
| 8478 東哥遊艇 |
-54 |
36,974 |
39.34% |
| 8481 政伸 |
-5 |
261 |
0.39% |
| 8487 愛爾達-創 |
-14 |
258 |
0.97% |
| 8488 吉源-KY |
6 |
51,148 |
69.58% |
| 8489 三貝德 |
0 |
1,981 |
3.30% |
| 8499 鼎炫-KY |
-12 |
29,605 |
71.91% |
| 8905 裕國 |
-14 |
577 |
0.48% |
| 8906 花王 |
79 |
230 |
0.52% |
| 8908 欣雄 |
-11 |
1,336 |
0.42% |
| 8916 光隆 |
10 |
4,455 |
2.95% |
| 8917 欣泰 |
-4 |
2,323 |
1.42% |
| 8924 大田 |
-9 |
2,153 |
2.56% |
| 8926 台汽電 |
-802 |
97,758 |
11.77% |
| 8927 北基 |
49 |
5,422 |
1.28% |
| 8928 鉅明 |
1 |
174 |
0.34% |
| 8929 富堡 |
7 |
137 |
0.27% |
| 8930 青鋼 |
6 |
2,156 |
2.63% |
| 8931 大汽電 |
-11 |
184 |
0.15% |
| 8932 智通* |
2,347 |
104,462 |
29.18% |
| 8933 愛地雅 |
-26 |
3,056 |
0.93% |
| 8935 邦泰 |
-90 |
2,249 |
1.98% |
| 8936 國統 |
1,275 |
25,048 |
10.09% |
| 8937 合騏* |
125 |
23,652 |
5.47% |
| 8938 明安 |
-45 |
9,856 |
6.27% |
| 8940 新天地 |
-12 |
5,674 |
8.40% |
| 8941 關中 |
1 |
69 |
0.19% |
| 8942 森鉅 |
173 |
27,846 |
14.00% |
| 8996 高力 |
-665 |
32,597 |
34.90% |
| 9103 美德醫療-DR |
-275 |
4,430 |
2.15% |
| 910322康師傅-DR |
-10 |
1,360 |
6.42% |
| 9105 泰金寶-DR |
-8,612 |
20,387 |
1.23% |
| 910861神州-DR |
10 |
0 |
0.00% |
| 911868同方友友-DR |
33 |
0 |
0.00% |
| 912000晨訊科-DR |
-257 |
3,510 |
2.20% |
| 9136 巨騰-DR |
325 |
5,072 |
3.57% |
| 9802 鈺齊-KY |
251 |
83,156 |
41.37% |
| 9902 台火 |
-11 |
1,441 |
1.46% |
| 9904 寶成 |
4,974 |
928,017 |
31.49% |
| 9905 大華 |
25 |
6,996 |
2.29% |
| 9906 欣巴巴 |
-76 |
748 |
0.82% |
| 9907 統一實 |
-573 |
216,832 |
13.73% |
| 9908 大台北 |
-69 |
10,827 |
2.09% |
| 9910 豐泰 |
-1,447 |
53,568 |
5.42% |
| 9911 櫻花 |
29 |
41,938 |
18.85% |
| 9912 偉聯 |
-1 |
8,641 |
15.95% |
| 9914 美利達 |
293 |
68,816 |
23.01% |
| 9917 中保科 |
-196 |
180,552 |
40.01% |
| 9918 欣天然 |
13 |
4,838 |
2.67% |
| 9919 康那香 |
306 |
9,775 |
5.00% |
| 9921 巨大 |
531 |
108,762 |
27.74% |
| 9924 福興 |
17 |
15,287 |
10.13% |
| 9925 新保 |
101 |
67,875 |
17.51% |
| 9926 新海 |
2 |
1,244 |
0.69% |
| 9927 泰銘 |
34 |
7,933 |
6.61% |
| 9929 秋雨 |
7 |
448 |
0.44% |
| 9930 中聯資源 |
33 |
4,942 |
1.98% |
| 9931 欣高 |
1 |
986 |
0.81% |
| 9933 中鼎 |
-321 |
165,528 |
18.38% |
| 9934 成霖 |
263 |
54,867 |
13.34% |
| 9935 慶豐富 |
128 |
10,193 |
5.73% |
| 9937 全國 |
7 |
5,365 |
1.73% |
| 9938 百和 |
112 |
28,851 |
9.68% |
| 9939 宏全 |
473 |
42,713 |
14.44% |
| 9940 信義 |
82 |
25,402 |
3.44% |
| 9941 裕融 |
-850 |
26,478 |
4.59% |
| 9942 茂順 |
38 |
3,787 |
4.55% |
| 9943 好樂迪 |
16 |
1,680 |
1.34% |
| 9944 新麗 |
5 |
1,152 |
1.08% |
| 9945 潤泰新 |
1,599 |
222,842 |
7.83% |
| 9946 三發地產 |
380 |
9,573 |
2.93% |
| 9949 琉園 |
0 |
1,113 |
2.48% |
| 9950 萬國通 |
4 |
88 |
0.05% |
| 9951 皇田 |
14 |
3,420 |
4.66% |
| 9955 佳龍 |
27 |
4,669 |
4.47% |
| 9958 世紀鋼 |
83 |
25,971 |
10.51% |
| 9960 邁達康 |
-1 |
3,053 |
9.08% |
| 9962 有益 |
-15 |
282 |
0.31% |
|
|
|