|
|
| 外資買賣超明細
最後更新日: 09/07 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
14,895 |
55,884 |
2.93% |
| 00401A主動摩根台灣鑫收 |
-307 |
3,758 |
1.63% |
| 00402A主動安聯美國科技 |
-27 |
3,531 |
0.49% |
| 00403A主動統一升級50 |
112,009 |
464,207 |
3.02% |
| 00404A主動聯博動能50 |
1,214 |
4,830 |
1.41% |
| 00405A主動富邦台灣龍耀 |
6,924 |
56,135 |
1.77% |
| 00406A主動中信台灣收益 |
19,936 |
117,309 |
3.14% |
| 00407A主動凱基台灣 |
1,194 |
78,896 |
3.03% |
| 00408A主動第一金優股息 |
0 |
724 |
0.49% |
| 00409A主動復華全球50 |
4,823 |
27,711 |
1.50% |
| 00410A主動永豐科技趨勢 |
-2,419 |
12,449 |
7.96% |
| 00411A主動統一前沿科技 |
-147 |
24,280 |
3.84% |
| 0050 元大台灣50 |
43,970 |
964,113 |
4.37% |
| 0051 元大中型100 |
-1 |
143 |
0.58% |
| 0052 富邦科技 |
4,764 |
72,916 |
2.84% |
| 0053 元大電子 |
1 |
35 |
0.34% |
| 0055 元大MSCI金融 |
-95 |
690 |
0.81% |
| 0056 元大高股息 |
131 |
80,699 |
0.57% |
| 0057 富邦摩台 |
0 |
92 |
6.04% |
| 0061 元大寶滬深 |
-29 |
6,358 |
6.61% |
| 006201元大富櫃50 |
4 |
119 |
0.51% |
| 006203元大MSCI台灣 |
0 |
8,011 |
78.40% |
| 006204永豐臺灣加權 |
-1 |
35 |
2.30% |
| 006205富邦上証 |
10 |
786 |
0.84% |
| 006206元大上證50 |
0 |
95 |
0.35% |
| 006207復華滬深 |
-1 |
585 |
2.79% |
| 006208富邦台50 |
94 |
21,394 |
1.14% |
| 00631L元大台灣50正2 |
8,063 |
84,934 |
1.19% |
| 00632R元大台灣50反1 |
-5,585 |
89,174 |
3.21% |
| 00633L富邦上証正2 |
-23 |
332 |
0.28% |
| 00634R富邦上証反1 |
-101 |
2,392 |
5.59% |
| 00635U期元大S＆P黃金 |
-145 |
21,660 |
7.02% |
| 00636 國泰中國A50 |
6 |
347 |
0.36% |
| 00637L元大滬深300正2 |
-954 |
3,616 |
0.49% |
| 00639 富邦深100 |
10 |
321 |
0.33% |
| 00641R富邦日本反1 |
0 |
0 |
0.00% |
| 00642U期元大S＆P石油 |
192 |
2,003 |
3.08% |
| 00643 群益深証中小 |
-13 |
11,808 |
16.28% |
| 00645 富邦日本 |
-1 |
435 |
1.01% |
| 00646 元大S＆P500 |
12 |
3,356 |
0.53% |
| 00647L元大S＆P500正2 |
-7 |
94 |
1.46% |
| 00650L復華香港正2 |
-468 |
602 |
0.62% |
| 00652 富邦印度 |
-4 |
665 |
1.08% |
| 00653L富邦印度正2 |
-5 |
56 |
0.43% |
| 00655L國泰中國A50正2 |
-2 |
162 |
0.27% |
| 00657 國泰日經225 |
-2 |
522 |
8.57% |
| 00660 元大歐洲50 |
0 |
44 |
0.62% |
| 00661 元大日經225 |
-4 |
1,849 |
7.89% |
| 00662 富邦NASDAQ |
-173 |
2,745 |
0.30% |
| 00663L國泰臺灣加權正2 |
1,301 |
7,768 |
5.31% |
| 00664R國泰臺灣加權反1 |
19 |
192 |
0.02% |
| 00665L富邦恒生國企正2 |
-2,267 |
2,802 |
0.69% |
| 00666R富邦恒生國企反1 |
-9 |
802 |
6.61% |
| 00670L富邦NASDAQ正2 |
-6 |
205 |
0.26% |
| 00673R期元大S＆P原油反1 |
395 |
4,655 |
0.54% |
| 00675L富邦臺灣加權正2 |
36 |
3,893 |
3.54% |
| 00676R富邦臺灣加權反1 |
12 |
972 |
0.48% |
| 00678 群益那斯達克生技 |
-50 |
343 |
4.06% |
| 00679B元大美債20年 |
-331 |
45,440 |
0.72% |
| 00680L元大美債20正2 |
155 |
21,740 |
1.50% |
| 00685L群益臺灣加權正2 |
-1,897 |
22,172 |
0.39% |
| 00687B國泰20年美債 |
-75 |
22,092 |
0.51% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-155 |
9,380 |
1.51% |
| 00690 兆豐藍籌30 |
-3 |
190 |
0.22% |
| 00692 富邦公司治理 |
-159 |
2,166 |
0.35% |
| 00693U期街口S＆P黃豆 |
-15 |
1,737 |
2.47% |
| 00694B富邦美債1-3 |
2 |
155 |
0.56% |
| 00695B富邦美債7-10 |
35 |
264 |
0.65% |
| 00696B富邦美債20年 |
40 |
12,942 |
2.09% |
| 00697B元大美債7-10 |
1 |
173 |
0.26% |
| 00700 富邦恒生國企 |
-12 |
1,170 |
3.71% |
| 00701 國泰股利精選30 |
399 |
1,389 |
0.81% |
| 00706L期元大S＆P日圓正2 |
-90 |
261 |
0.20% |
| 00708L期元大S＆P黃金正2 |
-162 |
3,085 |
2.05% |
| 00709 富邦歐洲 |
1 |
99 |
0.68% |
| 00711B復華彭博新興債 |
-1 |
973 |
0.11% |
| 00712 復華富時不動產 |
-193 |
16,224 |
0.30% |
| 00713 元大台灣高息低波 |
-1,050 |
7,504 |
0.44% |
| 00714 群益道瓊美國地產 |
-4 |
426 |
2.12% |
| 00715L期街口布蘭特正2 |
1,042 |
8,242 |
10.40% |
| 00717 富邦美國特別股 |
1 |
549 |
0.45% |
| 00719B元大美債1-3 |
-10 |
1,989 |
0.64% |
| 00720B元大投資級公司債 |
18 |
19,582 |
0.48% |
| 00722B群益投資級電信債 |
91 |
5,489 |
0.37% |
| 00723B群益投資級科技債 |
0 |
133 |
0.00% |
| 00724B群益投資級金融債 |
91 |
1,116 |
0.03% |
| 00725B國泰投資級公司債 |
23 |
19,752 |
0.53% |
| 00726B國泰新興投等債 |
-1 |
203 |
0.01% |
| 00727B國泰優選非投等債 |
-1 |
242 |
0.42% |
| 00728 第一金工業30 |
10 |
606 |
1.53% |
| 00730 富邦臺灣優質高息 |
-30 |
495 |
0.71% |
| 00731 復華富時高息低波 |
-69 |
348 |
1.73% |
| 00733 富邦臺灣中小 |
58 |
2,700 |
4.22% |
| 00734B台新JPM新興債 |
1 |
232 |
0.92% |
| 00735 國泰臺韓科技 |
1,075 |
5,463 |
4.56% |
| 00737 國泰AI機器人 |
0 |
525 |
2.32% |
| 00738U期元大道瓊白銀 |
-4 |
6,250 |
2.55% |
| 00739 元大MSCI A股 |
-1 |
103 |
0.41% |
| 00740B富邦全球投等債 |
-4 |
2,414 |
0.11% |
| 00741B富邦全球非投等債 |
-11 |
64 |
0.48% |
| 00746B富邦A級公司債 |
1 |
12,528 |
0.49% |
| 00749B凱基新興債10+ |
-3 |
61 |
0.00% |
| 00750B凱基科技債10+ |
0 |
81 |
0.05% |
| 00751B元大AAA至A公司債 |
-38 |
26,148 |
0.50% |
| 00752 中信中國50 |
-173 |
1,409 |
0.54% |
| 00753L中信中國50正2 |
-1,058 |
2,906 |
0.43% |
| 00754B群益AAA-AA公司債 |
0 |
32 |
0.00% |
| 00755B群益投資級公用債 |
0 |
97 |
0.03% |
| 00756B群益投等新興公債 |
-18 |
39 |
0.00% |
| 00757 統一FANG+ |
-7 |
2,593 |
0.96% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
79 |
0.16% |
| 00760B復華新興企業債 |
0 |
85 |
0.01% |
| 00761B國泰A級公司債 |
7 |
13,058 |
0.47% |
| 00762 元大全球AI |
5 |
656 |
1.40% |
| 00763U期街口道瓊銅 |
-1 |
477 |
1.16% |
| 00764B群益25年美債 |
-10 |
4,047 |
0.26% |
| 00768B復華20年美債 |
0 |
326 |
0.04% |
| 00770 國泰北美科技 |
-108 |
138 |
0.17% |
| 00772B中信高評級公司債 |
503 |
16,408 |
0.48% |
| 00773B中信優先金融債 |
-5 |
888 |
0.03% |
| 00777B凱基AAA至A公司債 |
0 |
25 |
0.00% |
| 00778B凱基金融債20+ |
0 |
5 |
0.00% |
| 00779B凱基美債25+ |
-1 |
369 |
0.02% |
| 00780B國泰A級金融債 |
-1 |
124 |
0.05% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
223 |
1.08% |
| 00785B富邦金融投等債 |
0 |
246 |
0.02% |
| 00786B元大10年IG銀行債 |
8 |
95 |
0.48% |
| 00787B元大10年IG醫療債 |
0 |
43 |
0.36% |
| 00788B元大10年IG電能債 |
0 |
199 |
0.80% |
| 00789B復華公司債A3 |
0 |
12 |
0.00% |
| 00791B復華信用債1-5 |
-3 |
70 |
0.02% |
| 00792B群益A級公司債 |
0 |
106 |
0.00% |
| 00793B群益AAA-A醫療債 |
0 |
64 |
2.53% |
| 00795B中信美國公債20年 |
446 |
8,184 |
0.53% |
| 00799B國泰A級醫療債 |
-1 |
184 |
0.70% |
| 00830 國泰費城半導體 |
-474 |
7,840 |
0.91% |
| 00834B第一金金融債10+ |
0 |
92 |
0.39% |
| 00836B永豐10年A公司債 |
27 |
434 |
0.06% |
| 00840B凱基IG精選15+ |
0 |
63 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
114 |
0.16% |
| 00842B台新美元銀行債 |
-9 |
138 |
0.66% |
| 00844B台新15年IG金融債 |
0 |
42 |
0.01% |
| 00845B富邦新興投等債 |
0 |
207 |
0.08% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
8 |
37 |
0.85% |
| 00848B中信新興亞洲債 |
0 |
75 |
0.05% |
| 00849B中信EM主權債0-5 |
0 |
62 |
0.01% |
| 00850 元大臺灣ESG永續 |
-26 |
2,001 |
0.48% |
| 00851 台新全球AI |
-1 |
40 |
0.72% |
| 00853B統一美債10年Aa-A |
-5 |
387 |
0.21% |
| 00856B永豐1-3年美公債 |
-5 |
252 |
3.71% |
| 00857B永豐20年美公債 |
470 |
2,017 |
0.33% |
| 00858 永豐美國500大 |
-9 |
595 |
0.50% |
| 00859B群益0-1年美債 |
-75 |
658 |
2.19% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
1 |
1,061 |
1.51% |
| 00862B中信投資級公司債 |
-2 |
261 |
0.02% |
| 00863B中信全球電信債 |
0 |
425 |
0.08% |
| 00864B中信美國公債0-1 |
-11 |
727 |
0.66% |
| 00865B國泰US短期公債 |
-2 |
2,105 |
0.67% |
| 00867B台新A-BBB電信債 |
-1 |
393 |
0.06% |
| 00870B元大15年EM主權債 |
0 |
5,457 |
0.96% |
| 00875 國泰網路資安 |
0 |
1,011 |
6.74% |
| 00876 元大全球5G |
0 |
656 |
0.69% |
| 00877 復華中國5G |
460 |
2,004 |
1.21% |
| 00878 國泰永續高股息 |
1,154 |
103,137 |
0.54% |
| 00881 國泰台灣科技龍頭 |
7,029 |
50,135 |
1.68% |
| 00882 中信中國高股息 |
-248 |
4,755 |
0.24% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
647 |
6,840 |
1.14% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-275 |
4,033 |
0.90% |
| 00888 永豐台灣ESG |
5,370 |
16,731 |
2.55% |
| 00890B凱基ESG BBB債15+ |
5 |
173 |
0.94% |
| 00891 中信關鍵半導體 |
10,453 |
43,251 |
2.25% |
| 00892 富邦台灣半導體 |
829 |
5,259 |
1.62% |
| 00893 國泰智能電動車 |
1,204 |
2,394 |
0.66% |
| 00894 中信小資高價30 |
303 |
1,675 |
1.13% |
| 00895 富邦未來車 |
197 |
681 |
0.47% |
| 00896 中信綠能及電動車 |
-301 |
1,038 |
0.23% |
| 00897 富邦基因免疫生技 |
-58 |
1,337 |
0.97% |
| 00898 國泰基因免疫革命 |
152 |
2,338 |
2.01% |
| 00899 FT潔淨能源 |
-1 |
103 |
0.63% |
| 00900 富邦特選高股息30 |
372 |
15,994 |
1.03% |
| 00901 永豐智能車供應鏈 |
-4 |
949 |
1.52% |
| 00902 中信電池及儲能 |
-2 |
615 |
0.27% |
| 00904 台新臺灣半導體30 |
135 |
1,794 |
1.13% |
| 00905 FT臺灣Smart |
49 |
1,949 |
0.54% |
| 00907 永豐優息存股 |
-38 |
991 |
0.66% |
| 00909 國泰數位支付服務 |
72 |
5,524 |
5.20% |
| 00910 第一金太空衛星 |
19 |
3,455 |
3.00% |
| 00911 兆豐洲際半導體 |
0 |
109 |
0.33% |
| 00912 中信臺灣智慧50 |
57 |
612 |
1.05% |
| 00913 兆豐台灣晶圓製造 |
889 |
3,044 |
5.22% |
| 00915 凱基優選高股息30 |
1,026 |
8,632 |
1.69% |
| 00916 國泰全球品牌50 |
-2 |
1,465 |
1.38% |
| 00917 中信特選金融 |
-59 |
698 |
1.13% |
| 00918 大華優利高填息30 |
-5,980 |
11,523 |
0.30% |
| 00919 群益台灣精選高息 |
-25,098 |
28,272 |
0.15% |
| 00920 富邦ESG綠色電力 |
-1 |
1,240 |
6.11% |
| 00921 兆豐龍頭等權重 |
-158 |
202 |
0.36% |
| 00922 國泰台灣領袖50 |
874 |
449,437 |
21.02% |
| 00923 群益台ESG低碳50 |
914 |
6,723 |
0.70% |
| 00924 復華S＆P500成長 |
-94 |
1,880 |
0.43% |
| 00926 凱基全球菁英55 |
-3 |
1,810 |
1.74% |
| 00927 群益半導體收益 |
5,098 |
34,409 |
2.53% |
| 00928 中信上櫃ESG30 |
17 |
266 |
0.60% |
| 00929 復華台灣科技優息 |
-3,288 |
13,695 |
0.26% |
| 00930 永豐ESG低碳高息 |
-11 |
264 |
0.20% |
| 00931B統一美債20年 |
20 |
2,185 |
0.09% |
| 00932 兆豐永續高息等權 |
-324 |
771 |
0.69% |
| 00933B國泰10Y+金融債 |
51 |
34,387 |
0.52% |
| 00934 中信成長高股息 |
-154 |
3,316 |
0.77% |
| 00935 野村臺灣新科技50 |
5,274 |
47,890 |
5.42% |
| 00936 台新永續高息中小 |
-399 |
950 |
0.49% |
| 00937B群益ESG投等債20+ |
-557 |
87,393 |
0.51% |
| 00938 凱基優選30 |
99 |
649 |
0.64% |
| 00939 統一台灣高息動能 |
-1,765 |
4,249 |
0.36% |
| 00940 元大台灣價值高息 |
8 |
15,243 |
0.29% |
| 00941 中信上游半導體 |
0 |
3,258 |
0.71% |
| 00942B台新美A公司債20+ |
-3 |
2,447 |
0.12% |
| 00943 兆豐電子高息等權 |
-235 |
4,713 |
11.66% |
| 00944 野村趨勢動能高息 |
-200 |
492 |
0.92% |
| 00945B凱基美國非投等債 |
-8 |
854 |
0.10% |
| 00946 群益科技高息成長 |
50 |
3,429 |
0.77% |
| 00947 台新臺灣IC設計 |
1,702 |
9,598 |
3.39% |
| 00948B中信優息投資級債 |
-8 |
9,113 |
0.22% |
| 00949 復華日本龍頭 |
2 |
799 |
0.47% |
| 00950B凱基A級公司債 |
3 |
3,111 |
0.07% |
| 00951 台新日本半導體 |
1,066 |
2,853 |
1.21% |
| 00952 凱基台灣AI50 |
-7 |
9,299 |
3.75% |
| 00953B群益優選非投等債 |
-1,749 |
12,471 |
0.27% |
| 00954 中信日本半導體 |
321 |
2,371 |
1.91% |
| 00955 中信日本商社 |
737 |
4,110 |
0.82% |
| 00956 中信日經高股息 |
-4 |
1,198 |
3.61% |
| 00957B兆豐US優選投等債 |
-22 |
394 |
0.20% |
| 00958B永豐ESG銀行債15+ |
0 |
2,518 |
2.06% |
| 00959B大華投等美債15Y+ |
-94 |
1,263 |
0.24% |
| 00960 野村全球航運龍頭 |
-4 |
638 |
1.07% |
| 00961 FT臺灣永續高息 |
-3,335 |
3,383 |
0.38% |
| 00962 台新AI優息動能 |
-112 |
148 |
0.18% |
| 00963 中信全球高股息 |
-306 |
1,308 |
1.13% |
| 00964 中信亞太高股息 |
-739 |
1,162 |
1.78% |
| 00965 元大航太防衛科技 |
-777 |
1,466 |
0.36% |
| 00966B統一ESG投等債15+ |
0 |
935 |
0.80% |
| 00967B元大優息美債 |
0 |
320 |
0.17% |
| 00968B元大優息投等債 |
4 |
1,060 |
0.13% |
| 00969B元大零息超長美債 |
10 |
381 |
0.25% |
| 00970B台新BBB投等債20+ |
2 |
938 |
0.23% |
| 00971 野村美國研發龍頭 |
-1 |
528 |
0.95% |
| 009800中信NASDAQ |
-19 |
843 |
0.27% |
| 009801中信美國創新科技 |
-4 |
551 |
0.57% |
| 009802富邦旗艦50 |
-2,173 |
11,517 |
1.99% |
| 009803玉山市值動能50 |
-165 |
1,145 |
0.56% |
| 009804聯邦台精彩50 |
205 |
4,146 |
2.72% |
| 009805台新美國電力基建 |
1,170 |
6,692 |
1.09% |
| 009806台新標普500 |
0 |
3,025 |
22.14% |
| 009807台新標普科技精選 |
0 |
3,052 |
21.40% |
| 009808華南永昌優選50 |
1 |
1,022 |
2.58% |
| 009809富邦淨零ESG50 |
-5 |
515 |
1.61% |
| 00980A主動野村臺灣優選 |
536 |
28,440 |
3.53% |
| 00980B台新特選IG債10+ |
0 |
238 |
0.44% |
| 00980D主動聯博投等入息 |
-6 |
587 |
0.59% |
| 00980T平衡凱基美國TOP |
-1 |
609 |
0.81% |
| 009810玉山全球藍籌100 |
-2 |
423 |
2.20% |
| 009811統一美國50 |
-9 |
674 |
0.28% |
| 009812野村日本東證 |
-13 |
1,620 |
1.74% |
| 009813貝萊德標普卓越50 |
-9 |
6,992 |
2.11% |
| 009814富邦標普500 |
-21 |
1,044 |
0.68% |
| 009815大華美國MAG7+ |
-16 |
5,685 |
1.32% |
| 009816凱基台灣TOP50 |
-20,792 |
230,212 |
1.92% |
| 009817國泰日本不動產 |
-14 |
4,329 |
1.95% |
| 009818華南永昌NASDAQxT |
-1 |
164 |
0.35% |
| 009819中信數據及電力 |
30 |
4,111 |
0.67% |
| 00981A主動統一台股增長 |
55,754 |
216,346 |
2.27% |
| 00981B第一金優選非投債 |
-6,060 |
6,322 |
0.41% |
| 00981D主動中信非投等債 |
28 |
4,185 |
0.80% |
| 009820元大納斯達克精選 |
-615 |
26,513 |
2.34% |
| 009821野村稀土關鍵資源 |
-6 |
3,956 |
0.76% |
| 009822華南永昌未來金融 |
0 |
99 |
0.11% |
| 009823群益S＆P500 |
-12 |
918 |
0.26% |
| 009824群益美國科技巨頭 |
-19 |
10,696 |
1.94% |
| 009825聯邦美國金融創新 |
1 |
174 |
0.13% |
| 009826貝萊德世界股票 |
-253 |
2,059 |
0.27% |
| 009827玉山未來全球算力 |
-10 |
194 |
0.09% |
| 009828中信台日韓PCB |
-3,899 |
7,346 |
1.18% |
| 009829大華韓國KOSPI50 |
-721 |
7,440 |
2.65% |
| 00982A主動群益台灣強棒 |
1,128 |
39,223 |
1.75% |
| 00982BFT投資級債20+ |
0 |
951 |
3.67% |
| 00983A主動中信ARK創新 |
-34 |
1,639 |
2.00% |
| 00983B大華優利美公債20 |
0 |
197 |
0.79% |
| 00984A主動安聯台灣高息 |
113 |
7,330 |
1.15% |
| 00984B大華優利美A債15 |
5 |
1,674 |
1.35% |
| 00984D主動聯博全球非投 |
-720 |
660 |
0.05% |
| 00985A主動野村台灣50 |
-44 |
3,589 |
0.79% |
| 00985B群益ESG投等債0-5 |
-443 |
1,888 |
0.26% |
| 00985D主動貝萊德優投等 |
-19 |
37,272 |
35.41% |
| 00986A主動台新龍頭成長 |
0 |
621 |
1.57% |
| 00986BFT金融債10+ |
0 |
10,353 |
49.86% |
| 00986D主動復華金融債息 |
-77 |
892 |
0.61% |
| 00987A主動台新優勢成長 |
93 |
3,093 |
1.99% |
| 00987B野村10+澳洲公債 |
-2 |
638 |
0.89% |
| 00987D主動統一美債量化 |
0 |
1 |
0.00% |
| 00988A主動統一全球創新 |
5,168 |
69,679 |
2.15% |
| 00988B玉山嚴選非投債 |
59 |
1,601 |
0.99% |
| 00989A主動摩根美國科技 |
-7 |
2,632 |
3.92% |
| 00989B台新美國非投等債 |
-126 |
215 |
0.26% |
| 00990A主動元大AI新經濟 |
2,034 |
65,075 |
2.69% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
18,341 |
130,887 |
2.91% |
| 00992A主動群益科技創新 |
1,224 |
65,184 |
2.85% |
| 00993A主動安聯台灣 |
891 |
3,815 |
0.50% |
| 00994A主動第一金台股優 |
253 |
12,248 |
4.46% |
| 00995A主動中信台灣卓越 |
413 |
4,568 |
1.67% |
| 00996A主動兆豐台灣豐收 |
350 |
18,013 |
6.17% |
| 00997A主動群益美國增長 |
606 |
13,123 |
1.14% |
| 00998A主動復華金融股息 |
-1,504 |
1,639 |
0.68% |
| 00999A主動野村臺灣高息 |
74 |
3,503 |
0.34% |
| 01007T兆豐國泰R2 |
6 |
N/A |
N/A |
| 01009T王道圓滿R1 |
2 |
N/A |
N/A |
| 01010T京城樂富R1 |
5 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-8,737 |
987,757 |
13.12% |
| 1102 亞泥 |
-1,897 |
475,519 |
13.40% |
| 1103 嘉泥 |
9 |
37,393 |
4.48% |
| 1104 環泥 |
5 |
98,220 |
14.30% |
| 1108 幸福 |
-25 |
5,789 |
1.43% |
| 1109 信大 |
10 |
8,102 |
2.37% |
| 1110 東泥 |
-42 |
35,022 |
6.12% |
| 1201 味全 |
-61 |
24,672 |
4.87% |
| 1203 味王 |
9 |
4,478 |
1.86% |
| 1210 大成 |
264 |
66,341 |
7.41% |
| 1215 卜蜂 |
86 |
109,333 |
37.08% |
| 1216 統一 |
-945 |
1,939,051 |
34.12% |
| 1217 愛之味 |
-39 |
42,481 |
8.59% |
| 1218 泰山 |
176 |
14,905 |
2.98% |
| 1219 福壽 |
-8 |
20,521 |
6.01% |
| 1220 台榮 |
23 |
12,495 |
7.05% |
| 1225 福懋油 |
22 |
2,881 |
1.18% |
| 1227 佳格 |
-554 |
63,071 |
6.89% |
| 1229 聯華 |
248 |
164,848 |
8.99% |
| 1231 聯華食 |
-1 |
9,485 |
2.88% |
| 1232 大統益 |
18 |
4,747 |
2.96% |
| 1233 天仁 |
-17 |
4,991 |
5.50% |
| 1234 黑松 |
89 |
20,176 |
5.02% |
| 1235 興泰 |
6 |
703 |
0.37% |
| 1236 宏亞 |
15 |
658 |
0.75% |
| 1240 茂生農經 |
0 |
1,631 |
3.68% |
| 1256 鮮活果汁-KY |
-11 |
1,525 |
4.26% |
| 1264 德麥 |
-6 |
692 |
1.86% |
| 1268 漢來美食 |
-60 |
791 |
1.87% |
| 1294 漢田生技 |
3 |
742 |
2.02% |
| 1295 生合 |
2 |
547 |
1.45% |
| 1301 台塑 |
4,911 |
2,205,685 |
34.64% |
| 1303 南亞 |
-1,305 |
2,445,455 |
30.83% |
| 1304 台聚 |
112 |
340,082 |
28.60% |
| 1305 華夏 |
86 |
21,562 |
3.71% |
| 1307 三芳 |
-58 |
28,091 |
7.06% |
| 1308 亞聚 |
-198 |
29,414 |
4.95% |
| 1309 台達化 |
-283 |
11,588 |
2.91% |
| 1310 台苯 |
300 |
28,992 |
5.49% |
| 1312 國喬 |
-6,300 |
52,394 |
3.43% |
| 1313 聯成 |
-440 |
94,667 |
7.11% |
| 1314 中石化 |
-2,318 |
372,319 |
9.83% |
| 1315 達新 |
24 |
1,246 |
1.25% |
| 1316 上曜 |
-366 |
15,510 |
3.86% |
| 1319 東陽 |
-102 |
69,551 |
11.75% |
| 1321 大洋 |
-1 |
15,870 |
6.98% |
| 1323 永裕 |
6 |
1,353 |
1.48% |
| 1324 地球 |
7 |
734 |
0.97% |
| 1325 恆大 |
231 |
1,303 |
1.52% |
| 1326 台化 |
8,559 |
2,278,877 |
38.88% |
| 1336 台翰 |
11 |
2,951 |
3.80% |
| 1337 再生-KY |
-29 |
67,608 |
25.13% |
| 1338 廣華-KY |
13 |
5,234 |
6.24% |
| 1339 昭輝 |
-19 |
1,017 |
1.37% |
| 1340 勝悅-KY |
-6 |
40,007 |
26.16% |
| 1341 富林-KY |
5 |
42,284 |
80.00% |
| 1342 八貫 |
-8 |
25,096 |
32.17% |
| 1402 遠東新 |
-1,781 |
918,318 |
17.15% |
| 1409 新纖 |
-1,341 |
151,469 |
9.35% |
| 1410 南染 |
7 |
11,822 |
19.06% |
| 1413 宏洲 |
8 |
678 |
0.51% |
| 1414 東和 |
-10 |
2,904 |
1.46% |
| 1416 廣豐 |
-35 |
12,822 |
6.91% |
| 1417 嘉裕 |
-5 |
2,518 |
1.32% |
| 1418 東華 |
3 |
573 |
1.00% |
| 1419 新紡 |
15 |
4,171 |
1.39% |
| 1423 利華 |
14 |
1,202 |
1.20% |
| 1432 大魯閣 |
29 |
698 |
0.64% |
| 1434 福懋 |
-80 |
143,577 |
8.52% |
| 1435 中福 |
18 |
381 |
0.27% |
| 1436 華友聯 |
-36 |
12,015 |
6.18% |
| 1437 勤益控 |
40 |
17,920 |
8.87% |
| 1438 三地開發 |
31 |
620 |
0.55% |
| 1439 雋揚 |
9 |
1,290 |
1.40% |
| 1440 南紡 |
-998 |
127,379 |
7.68% |
| 1441 大東 |
7 |
1,079 |
1.50% |
| 1442 名軒 |
21 |
31,564 |
8.61% |
| 1443 立益物流 |
4 |
538 |
0.39% |
| 1444 力麗 |
-435 |
52,387 |
5.26% |
| 1445 大宇 |
18 |
4,432 |
3.39% |
| 1446 宏和 |
-24 |
8,026 |
5.82% |
| 1447 力鵬 |
112 |
27,981 |
3.07% |
| 1449 佳和 |
-27 |
8,692 |
6.83% |
| 1451 年興 |
19 |
10,893 |
5.50% |
| 1452 宏益 |
5 |
2,242 |
1.69% |
| 1453 大將 |
9 |
800 |
0.70% |
| 1454 台富 |
12 |
622 |
0.47% |
| 1455 集盛 |
-487 |
18,366 |
3.45% |
| 1456 怡華 |
11 |
643 |
0.68% |
| 1457 宜進 |
-1 |
5,851 |
1.84% |
| 1459 聯發 |
-33 |
5,292 |
1.96% |
| 1460 宏遠 |
-9 |
13,329 |
1.91% |
| 1463 強盛新 |
27 |
20,924 |
12.07% |
| 1464 得力 |
-23 |
9,062 |
2.12% |
| 1465 偉全 |
-24 |
627 |
0.60% |
| 1466 聚隆 |
-111 |
925 |
0.83% |
| 1467 南緯 |
-122 |
45,238 |
19.36% |
| 1468 昶和 |
32 |
3,455 |
2.15% |
| 1470 大統新創 |
7 |
363 |
0.42% |
| 1471 首利 |
-12 |
1,113 |
0.73% |
| 1472 三洋實業 |
-1 |
486 |
0.92% |
| 1473 台南 |
19 |
7,585 |
5.18% |
| 1474 弘裕 |
7 |
795 |
0.61% |
| 1475 業旺 |
4 |
353 |
0.53% |
| 1476 儒鴻 |
-374 |
79,938 |
29.13% |
| 1477 聚陽 |
-408 |
36,245 |
14.69% |
| 1503 士電 |
178 |
159,426 |
30.60% |
| 1504 東元 |
-590 |
175,123 |
7.36% |
| 1506 正道 |
19 |
2,554 |
0.85% |
| 1512 瑞利 |
0 |
5,373 |
5.47% |
| 1513 中興電 |
802 |
61,255 |
12.17% |
| 1514 亞力 |
-2 |
34,631 |
12.43% |
| 1515 力山 |
-181 |
4,302 |
2.37% |
| 1516 川飛 |
-24 |
2,197 |
5.49% |
| 1517 利奇 |
-170 |
4,865 |
2.21% |
| 1519 華城 |
484 |
62,888 |
18.09% |
| 1521 大億 |
13 |
25,221 |
33.08% |
| 1522 堤維西 |
-129 |
8,388 |
2.68% |
| 1524 耿鼎 |
43 |
2,922 |
1.76% |
| 1525 江申 |
3 |
326 |
0.44% |
| 1526 日馳 |
-2 |
1,988 |
3.31% |
| 1527 鑽全 |
27 |
14,315 |
10.33% |
| 1528 恩德 |
30 |
5,418 |
2.83% |
| 1529 樂事綠能 |
-88 |
1,967 |
1.26% |
| 1530 亞崴 |
6 |
644 |
0.68% |
| 1531 高林股 |
-99 |
2,326 |
1.27% |
| 1532 勤美 |
-115 |
28,855 |
6.82% |
| 1533 車王電 |
-21 |
6,193 |
6.28% |
| 1535 中宇 |
44 |
1,117 |
0.90% |
| 1536 和大 |
-927 |
15,534 |
5.56% |
| 1537 廣隆 |
-17 |
12,594 |
15.34% |
| 1539 巨庭 |
4 |
757 |
1.15% |
| 1540 喬福 |
-23 |
1,309 |
1.53% |
| 1541 錩泰 |
6 |
7,871 |
9.98% |
| 1558 伸興 |
-18 |
4,598 |
7.12% |
| 1560 中砂 |
801 |
57,742 |
38.59% |
| 1563 巧新 |
-655 |
6,949 |
4.10% |
| 1565 精華 |
24 |
4,411 |
8.74% |
| 1568 倉佑 |
-18 |
4,241 |
4.11% |
| 1569 濱川 |
-265 |
4,911 |
3.40% |
| 1570 力肯 |
-2 |
1,048 |
2.03% |
| 1580 新麥 |
1 |
2,530 |
5.12% |
| 1582 信錦 |
-39 |
7,203 |
4.99% |
| 1583 程泰 |
8 |
481 |
0.43% |
| 1584 精剛 |
-69 |
16,839 |
7.24% |
| 1586 和勤 |
7 |
3,221 |
2.48% |
| 1587 吉茂 |
22 |
16,880 |
21.08% |
| 1590 亞德客-KY |
-9 |
161,567 |
80.78% |
| 1591 駿吉-KY |
43 |
1,476 |
3.87% |
| 1593 祺驊 |
2 |
2,434 |
6.11% |
| 1595 川寶 |
-16 |
3,063 |
5.44% |
| 1597 直得 |
-620 |
3,700 |
4.14% |
| 1598 岱宇 |
74 |
3,447 |
1.92% |
| 1599 宏佳騰 |
-1 |
5,374 |
7.35% |
| 1603 華電 |
-23 |
4,357 |
2.27% |
| 1604 聲寶 |
48 |
32,429 |
8.44% |
| 1605 華新 |
-4,621 |
804,607 |
18.15% |
| 1608 華榮 |
-1,003 |
31,158 |
4.92% |
| 1609 大亞 |
-1 |
102,971 |
13.11% |
| 1611 中電 |
-85 |
31,001 |
9.60% |
| 1612 宏泰 |
-243 |
49,072 |
15.52% |
| 1614 三洋電 |
24 |
6,265 |
2.32% |
| 1615 大山 |
7 |
2,161 |
1.08% |
| 1616 億泰 |
-63 |
3,323 |
1.71% |
| 1617 榮星 |
-205 |
33,634 |
19.84% |
| 1618 合機 |
-69 |
4,013 |
2.08% |
| 1623 大東電 |
9 |
908 |
1.37% |
| 1626 艾美特-KY |
12 |
65,748 |
43.88% |
| 1702 南僑 |
34 |
25,675 |
8.72% |
| 1707 葡萄王 |
76 |
20,044 |
13.53% |
| 1708 東鹼 |
-1,204 |
21,305 |
8.55% |
| 1709 和益 |
-482 |
42,088 |
8.82% |
| 1710 東聯 |
-405 |
47,619 |
5.37% |
| 1711 永光 |
-1,295 |
30,515 |
5.57% |
| 1712 興農 |
-305 |
54,433 |
12.94% |
| 1713 國化 |
-48 |
1,671 |
1.10% |
| 1714 和桐 |
-2,550 |
162,274 |
16.36% |
| 1717 長興 |
-8,480 |
155,294 |
13.11% |
| 1718 中纖 |
-1,594 |
91,489 |
5.42% |
| 1720 生達 |
-64 |
9,755 |
4.96% |
| 1721 國慶科技 |
395 |
3,576 |
1.93% |
| 1722 台肥 |
-132 |
80,567 |
8.22% |
| 1723 中碳 |
-604 |
22,291 |
9.40% |
| 1725 元禎 |
13 |
944 |
0.51% |
| 1726 永記 |
4 |
20,436 |
12.61% |
| 1727 中華化 |
-1,677 |
8,478 |
6.62% |
| 1730 花仙子 |
7 |
4,542 |
7.18% |
| 1731 美吾華 |
2 |
1,435 |
1.07% |
| 1732 毛寶 |
29 |
1,115 |
2.62% |
| 1733 五鼎 |
-58 |
3,489 |
3.49% |
| 1734 杏輝 |
10 |
10,855 |
5.70% |
| 1735 日勝化 |
16 |
51,266 |
51.58% |
| 1736 喬山 |
-5 |
17,155 |
5.65% |
| 1737 臺鹽 |
-138 |
15,672 |
7.83% |
| 1742 台蠟 |
0 |
236 |
0.25% |
| 1752 南光 |
4 |
1,505 |
1.49% |
| 1760 寶齡富錦 |
-13 |
9,489 |
11.06% |
| 1762 中化生 |
-51 |
2,452 |
3.18% |
| 1773 勝一 |
-178 |
20,089 |
6.69% |
| 1776 展宇 |
-7 |
1,011 |
1.68% |
| 1777 生泰 |
-3 |
469 |
1.05% |
| 1780 立弘 |
-3 |
1,278 |
1.17% |
| 1781 合世 |
-1 |
295 |
0.62% |
| 1783 和康生 |
-8 |
6,252 |
6.96% |
| 1784 訊聯 |
18 |
2,527 |
4.75% |
| 1785 光洋科 |
345 |
116,675 |
19.57% |
| 1786 科妍 |
-12 |
1,656 |
2.21% |
| 1788 杏昌 |
1 |
5,050 |
11.34% |
| 1789 神隆 |
183 |
14,795 |
1.87% |
| 1795 美時 |
-173 |
138,139 |
51.76% |
| 1796 金穎生技 |
-2 |
322 |
0.77% |
| 1799 易威 |
5 |
15,434 |
6.20% |
| 1802 台玻 |
5,994 |
165,149 |
5.67% |
| 1805 寶徠 |
-4 |
878 |
0.65% |
| 1806 冠軍 |
49 |
37,928 |
9.71% |
| 1808 潤隆 |
-505 |
38,363 |
4.29% |
| 1809 中釉 |
123 |
3,580 |
2.14% |
| 1810 和成 |
-144 |
5,147 |
1.70% |
| 1813 寶利徠 |
-1 |
4,551 |
9.75% |
| 1815 富喬 |
18,325 |
213,912 |
36.53% |
| 1817 凱撒衛 |
48 |
1,362 |
1.87% |
| 1903 士紙 |
-8 |
28,269 |
10.87% |
| 1904 正隆 |
-735 |
133,009 |
12.00% |
| 1905 華紙 |
-550 |
27,777 |
2.51% |
| 1906 寶隆 |
5 |
1,502 |
0.99% |
| 1907 永豐餘 |
-862 |
215,736 |
12.99% |
| 1909 榮成 |
-839 |
138,976 |
10.46% |
| 2002 中鋼 |
-1,415 |
2,349,171 |
14.92% |
| 2006 東和鋼鐵 |
-471 |
200,249 |
27.42% |
| 2007 燁興 |
48 |
4,500 |
0.84% |
| 2008 高興昌 |
14 |
14,997 |
7.85% |
| 2009 第一銅 |
-735 |
10,344 |
2.87% |
| 2010 春源 |
-670 |
55,873 |
8.62% |
| 2012 春雨 |
32 |
4,440 |
1.46% |
| 2013 中鋼構 |
16 |
14,095 |
7.04% |
| 2014 中鴻 |
-207 |
103,434 |
7.20% |
| 2015 豐興 |
-33 |
74,613 |
12.82% |
| 2017 官田鋼 |
-239 |
7,950 |
1.77% |
| 2020 美亞 |
-122 |
5,095 |
1.90% |
| 2022 聚亨 |
-76 |
6,725 |
1.99% |
| 2023 燁輝 |
95 |
73,126 |
4.01% |
| 2024 志聯 |
6 |
636 |
0.65% |
| 2025 千興 |
-195 |
2,670 |
1.54% |
| 2027 大成鋼 |
-13,277 |
645,122 |
24.96% |
| 2028 威致 |
17 |
2,747 |
0.84% |
| 2029 盛餘 |
5 |
217,438 |
67.69% |
| 2030 彰源 |
-891 |
26,242 |
9.35% |
| 2031 新光鋼 |
-190 |
32,613 |
10.15% |
| 2032 新鋼 |
-185 |
4,797 |
3.67% |
| 2033 佳大 |
-217 |
836 |
1.03% |
| 2034 允強 |
-90 |
29,318 |
5.54% |
| 2038 海光 |
-67 |
3,624 |
1.86% |
| 2049 上銀 |
512 |
138,603 |
39.17% |
| 2059 川湖 |
-23 |
22,498 |
23.60% |
| 2061 風青 |
-272 |
928 |
1.61% |
| 2062 橋椿 |
25 |
14,303 |
7.15% |
| 2063 世鎧 |
1 |
591 |
1.22% |
| 2064 晉椿 |
1 |
88 |
0.12% |
| 2065 世豐 |
-1 |
716 |
1.12% |
| 2066 世德 |
1 |
4,420 |
9.94% |
| 2067 嘉鋼 |
0 |
5,088 |
11.27% |
| 2069 運錩 |
-196 |
5,970 |
3.58% |
| 2070 精湛 |
31 |
1,116 |
2.67% |
| 2072 世紀風電 |
47 |
2,204 |
1.14% |
| 2101 南港 |
-870 |
47,839 |
6.51% |
| 2102 泰豐 |
-54 |
17,933 |
3.78% |
| 2103 台橡 |
-3,220 |
213,475 |
25.85% |
| 2104 國際中橡 |
-1,047 |
55,056 |
5.59% |
| 2105 正新 |
-2,174 |
291,605 |
8.99% |
| 2106 建大 |
-1,613 |
71,928 |
7.53% |
| 2107 厚生 |
-67 |
20,072 |
6.61% |
| 2108 南帝 |
-664 |
32,434 |
6.58% |
| 2109 華豐 |
19 |
42,758 |
15.30% |
| 2114 鑫永銓 |
3 |
3,345 |
4.28% |
| 2115 六暉-KY |
6 |
46,453 |
44.50% |
| 2201 裕隆 |
-1,068 |
50,560 |
4.72% |
| 2204 中華 |
-417 |
104,315 |
18.84% |
| 2206 三陽工業 |
-143 |
61,401 |
7.93% |
| 2207 和泰車 |
3 |
125,158 |
22.46% |
| 2208 台船 |
-66 |
83,739 |
6.57% |
| 2211 長榮鋼 |
-16 |
15,725 |
3.77% |
| 2221 大甲 |
418 |
2,744 |
6.48% |
| 2227 裕日車 |
25 |
121,408 |
40.46% |
| 2228 劍麟 |
3 |
2,892 |
3.62% |
| 2230 泰茂 |
3 |
2,692 |
3.95% |
| 2231 為升 |
-20 |
5,331 |
3.92% |
| 2233 宇隆 |
68 |
5,207 |
8.63% |
| 2236 百達-KY |
-38 |
30,385 |
48.90% |
| 2237 華德動能-創 |
55 |
5,586 |
4.33% |
| 2239 英利-KY |
13 |
88,682 |
75.33% |
| 2241 艾姆勒 |
5 |
8,465 |
8.09% |
| 2243 宏旭-KY |
-110 |
18,929 |
27.28% |
| 2247 汎德永業 |
19 |
3,226 |
3.99% |
| 2248 華勝-KY |
-26 |
24,144 |
50.72% |
| 2250 IKKA-KY |
2 |
2,257 |
6.20% |
| 2254 巨鎧精密-創 |
-19 |
15,255 |
23.87% |
| 2258 鴻華先進-創 |
228 |
8,620 |
0.49% |
| 2301 光寶科 |
-9,722 |
1,008,011 |
43.52% |
| 2302 麗正 |
-194 |
3,374 |
2.02% |
| 2303 聯電 |
38,568 |
5,228,669 |
41.59% |
| 2305 全友 |
689 |
5,293 |
2.57% |
| 2308 台達電 |
187 |
1,608,650 |
61.92% |
| 2312 金寶 |
-4,528 |
138,826 |
9.21% |
| 2313 華通 |
-17,596 |
234,867 |
19.03% |
| 2314 台揚 |
-1 |
1,274 |
1.17% |
| 2316 楠梓電 |
329 |
68,001 |
37.21% |
| 2317 鴻海 |
-2,610 |
5,689,941 |
40.55% |
| 2323 中環 |
-899 |
114,775 |
10.53% |
| 2324 仁寶 |
-51,964 |
1,663,512 |
37.74% |
| 2327 國巨* |
6,448 |
935,175 |
45.42% |
| 2328 廣宇 |
-10 |
48,040 |
9.26% |
| 2329 華泰 |
421 |
61,796 |
9.37% |
| 2330 台積電 |
16,135 |
17,964,941 |
69.27% |
| 2331 精英 |
-378 |
32,720 |
5.87% |
| 2332 友訊 |
-1,915 |
33,806 |
5.61% |
| 2337 旺宏 |
7,691 |
487,785 |
24.61% |
| 2338 光罩 |
-162 |
16,552 |
4.51% |
| 2340 台亞 |
-482 |
42,757 |
9.74% |
| 2342 茂矽 |
-362 |
6,583 |
4.18% |
| 2344 華邦電 |
47,387 |
869,885 |
19.33% |
| 2345 智邦 |
14 |
319,278 |
56.90% |
| 2347 聯強 |
-675 |
499,612 |
29.95% |
| 2348 海悅 |
-108 |
3,314 |
2.07% |
| 2349 錸德 |
-563 |
95,128 |
13.71% |
| 2351 順德 |
-1,126 |
42,902 |
23.55% |
| 2352 佳世達 |
-3,028 |
110,001 |
6.95% |
| 2353 宏碁 |
-15,925 |
411,003 |
13.48% |
| 2354 鴻準 |
-195 |
193,087 |
13.65% |
| 2355 敬鵬 |
-151 |
68,022 |
17.11% |
| 2356 英業達 |
-11,254 |
683,223 |
19.04% |
| 2357 華碩 |
-2,433 |
296,240 |
39.88% |
| 2359 所羅門 |
-124 |
11,583 |
6.75% |
| 2360 致茂 |
571 |
251,233 |
59.07% |
| 2362 藍天 |
-743 |
66,909 |
10.75% |
| 2363 矽統 |
-1,366 |
31,804 |
6.17% |
| 2364 倫飛 |
-198 |
9,997 |
19.08% |
| 2365 昆盈 |
-307 |
6,498 |
2.93% |
| 2367 燿華 |
-671 |
60,253 |
8.53% |
| 2368 金像電 |
167 |
132,145 |
25.55% |
| 2369 菱生 |
103 |
56,500 |
14.86% |
| 2371 大同 |
725 |
137,250 |
6.38% |
| 2373 震旦行 |
23 |
3,328 |
1.40% |
| 2374 佳能 |
-622 |
17,420 |
5.15% |
| 2375 凱美 |
132 |
9,966 |
9.17% |
| 2376 技嘉 |
-370 |
157,991 |
23.58% |
| 2377 微星 |
-5,732 |
158,204 |
18.72% |
| 2379 瑞昱 |
-226 |
224,290 |
43.50% |
| 2380 虹光 |
-5 |
317 |
0.52% |
| 2382 廣達 |
-627 |
979,894 |
23.85% |
| 2383 台光電 |
131 |
155,708 |
43.45% |
| 2385 群光 |
-390 |
186,136 |
24.30% |
| 2387 精元 |
-103 |
17,169 |
8.79% |
| 2388 威盛 |
-3,430 |
88,356 |
15.89% |
| 2390 云辰 |
-277 |
5,295 |
2.74% |
| 2392 正崴 |
-250 |
43,803 |
8.54% |
| 2393 億光 |
-508 |
126,299 |
28.48% |
| 2395 研華 |
-1,495 |
307,749 |
35.44% |
| 2397 友通 |
-96 |
16,863 |
14.72% |
| 2399 映泰 |
-1,426 |
10,849 |
6.09% |
| 2401 凌陽 |
-269 |
101,665 |
17.17% |
| 2402 毅嘉 |
-354 |
16,266 |
5.28% |
| 2404 漢唐 |
168 |
70,568 |
37.02% |
| 2405 輔信 |
-228 |
17,014 |
4.95% |
| 2406 國碩 |
35 |
26,907 |
7.66% |
| 2408 南亞科 |
13,693 |
490,975 |
15.84% |
| 2409 友達 |
156,580 |
1,038,208 |
13.75% |
| 2412 中華電 |
959 |
1,334,502 |
17.20% |
| 2413 環科 |
-1,489 |
5,186 |
4.07% |
| 2414 精技 |
-49 |
6,833 |
4.22% |
| 2415 錩新 |
32 |
18,686 |
20.76% |
| 2417 圓剛 |
-824 |
3,865 |
2.45% |
| 2419 仲琦 |
-180 |
2,861 |
0.89% |
| 2420 新巨 |
-95 |
11,915 |
7.80% |
| 2421 建準 |
-2,229 |
103,250 |
35.98% |
| 2423 固緯 |
10 |
7,355 |
5.07% |
| 2424 隴華 |
-1 |
366 |
0.61% |
| 2425 承啟 |
-19 |
5,619 |
5.82% |
| 2426 鼎元 |
-12,949 |
28,416 |
9.45% |
| 2427 三商電 |
-125 |
6,184 |
3.12% |
| 2428 興勤 |
-108 |
18,833 |
14.70% |
| 2429 銘旺科 |
-15 |
723 |
0.84% |
| 2430 燦坤 |
9 |
3,350 |
2.86% |
| 2431 聯昌 |
20 |
1,183 |
1.06% |
| 2432 倚天酷碁-創 |
22 |
556 |
0.89% |
| 2433 互盛電 |
12 |
1,463 |
1.01% |
| 2434 統懋 |
10 |
473 |
1.27% |
| 2436 偉詮電 |
5,950 |
28,617 |
14.30% |
| 2438 翔耀 |
-19 |
469 |
0.65% |
| 2439 美律 |
-523 |
21,983 |
8.84% |
| 2440 太空梭 |
-196 |
706 |
0.50% |
| 2441 超豐 |
269 |
56,798 |
9.98% |
| 2442 新美齊 |
-724 |
4,279 |
1.31% |
| 2444 兆勁 |
89 |
2,560 |
2.52% |
| 2449 京元電子 |
6,996 |
358,951 |
27.95% |
| 2450 神腦 |
49 |
3,107 |
1.20% |
| 2451 創見 |
622 |
49,219 |
11.41% |
| 2453 凌群 |
3 |
5,280 |
5.28% |
| 2454 聯發科 |
2,913 |
898,804 |
56.00% |
| 2455 全新 |
129 |
58,313 |
31.53% |
| 2457 飛宏 |
-104 |
24,297 |
5.71% |
| 2458 義隆 |
164 |
58,565 |
19.27% |
| 2459 敦吉 |
-12 |
16,462 |
15.59% |
| 2460 建通 |
-31 |
1,987 |
1.17% |
| 2461 光群雷 |
-87 |
18,148 |
10.37% |
| 2462 良得電 |
-57 |
1,798 |
1.19% |
| 2464 盟立 |
-3,790 |
33,955 |
15.67% |
| 2465 麗臺 |
-377 |
8,724 |
9.28% |
| 2466 冠西電 |
304 |
19,799 |
11.41% |
| 2467 志聖 |
288 |
34,341 |
21.89% |
| 2468 華經 |
-28 |
553 |
0.79% |
| 2471 資通 |
-52 |
2,224 |
4.70% |
| 2472 立隆電 |
-112 |
19,244 |
11.68% |
| 2474 可成 |
-707 |
78,629 |
14.59% |
| 2476 鉅祥 |
-15 |
17,583 |
8.05% |
| 2477 美隆電 |
7 |
37,111 |
23.40% |
| 2478 大毅 |
-425 |
18,026 |
12.45% |
| 2480 敦陽科 |
11 |
12,261 |
11.52% |
| 2481 強茂 |
-6,994 |
46,125 |
12.07% |
| 2482 連宇 |
-60 |
850 |
1.09% |
| 2483 百容 |
-53 |
5,344 |
4.95% |
| 2484 希華 |
184 |
9,260 |
5.80% |
| 2485 兆赫 |
-648 |
18,408 |
5.79% |
| 2486 一詮 |
-765 |
19,685 |
8.41% |
| 2488 漢平 |
-29 |
5,100 |
6.37% |
| 2489 瑞軒 |
1,422 |
39,592 |
6.49% |
| 2491 吉祥全 |
-185 |
8,385 |
10.22% |
| 2492 華新科 |
8,312 |
71,463 |
14.72% |
| 2493 揚博 |
80 |
9,032 |
7.12% |
| 2495 普安 |
149 |
22,485 |
8.21% |
| 2496 卓越 |
3 |
4,418 |
23.13% |
| 2497 怡利電 |
-128 |
3,787 |
2.89% |
| 2498 宏達電 |
-981 |
72,959 |
8.72% |
| 2501 國建 |
-1,632 |
139,227 |
12.00% |
| 2504 國產 |
264 |
73,391 |
6.21% |
| 2505 國揚 |
11 |
14,872 |
3.91% |
| 2506 太設 |
12 |
18,815 |
4.86% |
| 2509 全坤建 |
-40 |
3,387 |
1.50% |
| 2511 太子 |
495 |
44,438 |
2.73% |
| 2514 龍邦 |
2 |
9,258 |
2.34% |
| 2515 中工 |
-3,222 |
132,101 |
7.82% |
| 2516 新建 |
34 |
6,246 |
2.76% |
| 2520 冠德 |
-781 |
77,596 |
12.73% |
| 2524 京城 |
49 |
3,287 |
0.89% |
| 2527 宏璟 |
-208 |
116,478 |
43.09% |
| 2528 皇普 |
21 |
7,471 |
1.71% |
| 2530 華建 |
-396 |
24,095 |
2.86% |
| 2534 宏盛 |
-20 |
28,133 |
5.93% |
| 2535 達欣工 |
-28 |
18,989 |
7.01% |
| 2536 宏普 |
-300 |
16,135 |
4.84% |
| 2537 聯上發 |
-420 |
10,806 |
3.59% |
| 2538 基泰 |
-200 |
40,947 |
9.20% |
| 2539 櫻花建 |
92 |
28,332 |
2.37% |
| 2540 愛山林 |
-25 |
14,702 |
1.55% |
| 2542 興富發 |
-3,641 |
178,690 |
8.29% |
| 2543 皇昌 |
208 |
9,249 |
1.74% |
| 2545 皇翔 |
-5 |
10,038 |
2.64% |
| 2546 根基 |
-18 |
6,009 |
4.11% |
| 2547 日勝生 |
-970 |
142,520 |
13.76% |
| 2548 華固 |
-150 |
47,453 |
14.13% |
| 2596 綠意 |
-20 |
641 |
0.64% |
| 2597 潤弘 |
68 |
6,963 |
2.24% |
| 2601 益航 |
699 |
107,225 |
13.00% |
| 2603 長榮 |
87 |
572,866 |
26.45% |
| 2605 新興 |
1,961 |
283,777 |
48.47% |
| 2606 裕民 |
-125 |
206,346 |
24.41% |
| 2607 榮運 |
-110 |
44,236 |
8.29% |
| 2608 嘉里大榮 |
-78 |
13,847 |
2.96% |
| 2609 陽明 |
-538 |
837,866 |
23.99% |
| 2610 華航 |
1,102 |
933,295 |
15.25% |
| 2611 志信 |
-126 |
2,242 |
1.18% |
| 2612 中航 |
88 |
11,768 |
5.95% |
| 2613 中櫃 |
34 |
2,183 |
1.47% |
| 2614 東森 |
-460 |
10,555 |
3.22% |
| 2615 萬海 |
554 |
1,354,774 |
48.27% |
| 2616 山隆 |
17 |
2,187 |
1.59% |
| 2617 台航 |
1,933 |
47,024 |
11.26% |
| 2618 長榮航 |
-3,883 |
1,768,716 |
32.75% |
| 2630 亞航 |
-80 |
5,399 |
2.57% |
| 2633 台灣高鐵 |
-2,772 |
329,750 |
5.85% |
| 2634 漢翔 |
-1,179 |
34,334 |
3.64% |
| 2636 台驊控股 |
4 |
16,412 |
11.57% |
| 2637 慧洋-KY |
-646 |
208,395 |
27.91% |
| 2640 大車隊 |
0 |
2,636 |
4.44% |
| 2641 正德 |
-248 |
16,414 |
4.96% |
| 2642 宅配通 |
39 |
5,192 |
5.43% |
| 2643 捷迅 |
5 |
566 |
1.61% |
| 2645 長榮航太 |
-171 |
23,228 |
6.20% |
| 2646 星宇航空 |
-853 |
96,822 |
3.21% |
| 2701 萬企 |
40 |
2,867 |
0.63% |
| 2702 華園 |
35 |
61,834 |
39.48% |
| 2704 國賓 |
-7 |
34,926 |
9.51% |
| 2705 六福 |
-12 |
6,192 |
3.23% |
| 2706 第一店 |
3 |
14,134 |
2.82% |
| 2707 晶華 |
-44 |
8,928 |
7.00% |
| 2712 遠雄來 |
15 |
421 |
0.40% |
| 2718 全心投控 |
0 |
489 |
0.55% |
| 2719 燦星旅 |
-1 |
169 |
0.24% |
| 2722 夏都 |
11 |
637 |
0.44% |
| 2723 美食-KY |
-33 |
83,960 |
46.64% |
| 2726 雅茗-KY |
1 |
8,921 |
23.52% |
| 2727 王品 |
-154 |
27,361 |
32.98% |
| 2729 瓦城 |
0 |
982 |
2.28% |
| 2731 雄獅 |
-7 |
7,894 |
8.46% |
| 2732 六角 |
-3 |
2,070 |
4.44% |
| 2734 易飛網 |
-8 |
2,329 |
4.06% |
| 2736 富野 |
0 |
778 |
0.97% |
| 2739 寒舍 |
3 |
3,169 |
3.46% |
| 2743 山富 |
-26 |
1,496 |
3.19% |
| 2745 五福 |
10 |
640 |
1.89% |
| 2748 雲品 |
15 |
1,334 |
1.26% |
| 2752 豆府 |
19 |
391 |
1.46% |
| 2753 八方雲集 |
-27 |
4,173 |
6.26% |
| 2754 亞洲藏壽司 |
2 |
31,848 |
67.89% |
| 2755 揚秦 |
-12 |
391 |
0.83% |
| 2756 聯發國際 |
-10 |
304 |
1.23% |
| 2762 世界健身-KY |
3 |
92,750 |
82.44% |
| 2801 彰銀 |
-10,130 |
2,041,740 |
16.92% |
| 2812 台中銀 |
-4,522 |
589,742 |
9.17% |
| 2816 旺旺保 |
-320 |
7,262 |
3.24% |
| 2820 華票 |
-355 |
130,433 |
9.71% |
| 2832 台產 |
-74 |
11,155 |
4.39% |
| 2834 臺企銀 |
2,081 |
1,694,887 |
16.29% |
| 2836 高雄銀 |
-202 |
147,710 |
7.94% |
| 2838 聯邦銀 |
528 |
191,138 |
4.14% |
| 2845 遠東銀 |
5,219 |
518,464 |
10.65% |
| 2849 安泰銀 |
61 |
1,155,518 |
59.02% |
| 2850 新產 |
-286 |
34,262 |
10.84% |
| 2851 中再保 |
-2,070 |
80,252 |
10.02% |
| 2852 第一保 |
-226 |
19,122 |
6.34% |
| 2855 統一證 |
1,951 |
113,581 |
7.09% |
| 2880 華南金 |
3,458 |
2,027,083 |
14.42% |
| 2881 富邦金 |
-1,751 |
2,627,557 |
18.75% |
| 2882 國泰金 |
-2,283 |
3,409,580 |
23.24% |
| 2883 凱基金 |
-3,642 |
5,033,408 |
27.12% |
| 2884 玉山金 |
-8,347 |
5,416,705 |
30.56% |
| 2885 元大金 |
3,640 |
3,582,097 |
26.87% |
| 2886 兆豐金 |
6,345 |
3,042,906 |
20.51% |
| 2887 台新新光金 |
-23,784 |
5,850,433 |
23.29% |
| 2889 國票金 |
-1,163 |
407,332 |
11.21% |
| 2890 永豐金 |
-3,806 |
4,376,472 |
29.58% |
| 2891 中信金 |
-9,028 |
6,906,698 |
35.10% |
| 2892 第一金 |
-1,733 |
3,770,370 |
26.22% |
| 2897 王道銀行 |
2,296 |
271,919 |
9.69% |
| 2901 欣欣 |
6 |
334 |
0.45% |
| 2903 遠百 |
-547 |
112,690 |
7.95% |
| 2904 匯僑 |
1 |
480 |
0.61% |
| 2905 三商 |
-154 |
52,644 |
4.74% |
| 2906 高林 |
-34 |
3,590 |
1.71% |
| 2908 特力 |
86 |
9,627 |
1.88% |
| 2910 統領 |
28 |
802 |
0.45% |
| 2911 麗嬰房 |
18 |
22,087 |
21.01% |
| 2912 統一超 |
-665 |
149,433 |
14.37% |
| 2913 農林 |
-726 |
43,483 |
5.50% |
| 2915 潤泰全 |
-707 |
67,723 |
6.13% |
| 2916 滿心 |
-1 |
14,193 |
21.96% |
| 2923 鼎固-KY |
69 |
1,731,900 |
99.51% |
| 2926 誠品生活 |
1 |
570 |
1.20% |
| 2929 淘帝-KY |
69 |
18,603 |
16.99% |
| 2937 集雅社 |
-1 |
35 |
0.08% |
| 2939 永邑-KY |
-1 |
9,032 |
19.82% |
| 2945 三商家購 |
4 |
327 |
0.48% |
| 3002 歐格 |
47 |
2,061 |
2.02% |
| 3003 健和興 |
-1,950 |
7,282 |
4.67% |
| 3004 豐達科 |
-78 |
2,213 |
3.43% |
| 3005 神基 |
-810 |
92,654 |
14.84% |
| 3006 晶豪科 |
9,409 |
128,262 |
43.14% |
| 3008 大立光 |
-258 |
34,907 |
26.68% |
| 3010 華立 |
-264 |
51,134 |
19.70% |
| 3011 今皓 |
-68 |
3,215 |
2.48% |
| 3013 晟銘電 |
-439 |
8,388 |
4.08% |
| 3014 聯陽 |
-130 |
31,371 |
18.90% |
| 3015 全漢 |
-39 |
17,576 |
9.38% |
| 3016 嘉晶 |
-226 |
11,569 |
4.00% |
| 3017 奇鋐 |
-812 |
212,413 |
54.11% |
| 3018 隆銘綠能 |
-16 |
288 |
0.38% |
| 3019 亞光 |
-2,050 |
26,208 |
9.38% |
| 3021 鴻名 |
-323 |
3,798 |
4.01% |
| 3022 威強電 |
-2,115 |
37,774 |
21.38% |
| 3023 信邦 |
-314 |
101,713 |
42.36% |
| 3024 憶聲 |
433 |
8,273 |
2.98% |
| 3025 星通 |
-112 |
1,597 |
2.81% |
| 3026 禾伸堂 |
403 |
24,526 |
14.78% |
| 3027 盛達 |
84 |
2,570 |
1.98% |
| 3028 增你強 |
-436 |
22,936 |
9.66% |
| 3029 零壹 |
-246 |
12,555 |
7.51% |
| 3030 德律 |
0 |
22,862 |
9.67% |
| 3031 佰鴻 |
-145 |
4,707 |
2.71% |
| 3032 偉訓 |
15 |
1,286 |
1.13% |
| 3033 威健 |
-2,004 |
103,761 |
21.45% |
| 3034 聯詠 |
994 |
267,406 |
43.94% |
| 3035 智原 |
-107 |
34,601 |
13.27% |
| 3036 文曄 |
-935 |
327,516 |
24.32% |
| 3037 欣興 |
1,080 |
665,896 |
40.57% |
| 3038 全台 |
-41 |
13,034 |
8.28% |
| 3040 遠見 |
-2 |
631 |
0.95% |
| 3041 揚智 |
-174 |
6,979 |
4.91% |
| 3042 晶技 |
1,512 |
76,995 |
22.44% |
| 3043 科風 |
6 |
774 |
1.98% |
| 3044 健鼎 |
16 |
254,576 |
48.43% |
| 3045 台灣大 |
392 |
683,377 |
18.35% |
| 3046 建碁 |
-186 |
4,148 |
5.28% |
| 3047 訊舟 |
-56 |
6,530 |
2.90% |
| 3048 益登 |
-73 |
14,948 |
5.53% |
| 3049 精金 |
-939 |
14,372 |
1.79% |
| 3050 鈺德 |
-63 |
8,960 |
5.78% |
| 3051 力特 |
-55 |
5,842 |
3.49% |
| 3052 夆典 |
-4 |
4,539 |
1.94% |
| 3054 立萬利 |
30 |
399 |
0.49% |
| 3055 蔚華科 |
-439 |
2,261 |
1.96% |
| 3056 富華新 |
-141 |
18,525 |
3.85% |
| 3057 喬鼎 |
-10 |
1,629 |
2.40% |
| 3058 立德 |
-117 |
4,272 |
2.11% |
| 3059 華晶科 |
-286 |
23,431 |
7.61% |
| 3060 銘異 |
-137 |
14,243 |
10.35% |
| 3062 建漢 |
-168 |
30,953 |
9.37% |
| 3066 李洲 |
-155 |
2,640 |
3.17% |
| 3071 協禧 |
-120 |
4,176 |
3.79% |
| 3073 天方能源 |
-8 |
605 |
1.53% |
| 3078 僑威 |
-146 |
26,193 |
11.51% |
| 3081 聯亞 |
-233 |
22,383 |
21.99% |
| 3083 網龍 |
-13 |
1,087 |
1.25% |
| 3086 華義* |
4 |
109,409 |
40.11% |
| 3088 艾訊 |
-598 |
19,824 |
18.24% |
| 3090 日電貿 |
-3,396 |
23,039 |
8.01% |
| 3092 鴻碩 |
46 |
2,013 |
1.88% |
| 3093 港建* |
8 |
100,479 |
69.22% |
| 3094 聯傑 |
297 |
7,019 |
8.44% |
| 3095 及成 |
-1 |
578 |
3.57% |
| 3105 穩懋 |
-1,821 |
113,807 |
26.84% |
| 3114 好德 |
-104 |
855 |
1.31% |
| 3118 進階 |
0 |
116 |
0.35% |
| 3122 笙泉 |
-6 |
583 |
1.43% |
| 3128 昇銳 |
0 |
994 |
2.10% |
| 3130 一零四 |
-32 |
4,931 |
14.85% |
| 3131 弘塑 |
244 |
10,300 |
34.80% |
| 3135 凌航 |
-133 |
896 |
0.95% |
| 3138 耀登 |
-43 |
2,582 |
4.57% |
| 3141 晶宏 |
1,172 |
17,270 |
22.88% |
| 3147 大綜 |
-67 |
3,722 |
8.52% |
| 3149 正達 |
480 |
8,032 |
2.80% |
| 3150 鈺寶-創 |
4 |
442 |
0.99% |
| 3152 璟德 |
-23 |
14,924 |
38.25% |
| 3162 精確 |
-213 |
75,253 |
48.75% |
| 3163 波若威 |
-467 |
10,169 |
10.74% |
| 3164 景岳 |
10 |
511 |
0.59% |
| 3167 大量 |
-22 |
8,845 |
9.88% |
| 3168 眾福科 |
10 |
815 |
1.08% |
| 3169 亞信 |
-38 |
2,915 |
4.60% |
| 3171 炎洲流通 |
-1 |
494 |
1.49% |
| 3176 基亞 |
-32 |
10,919 |
7.83% |
| 3178 公準 |
0 |
805 |
1.78% |
| 3188 鑫龍騰 |
-16 |
3,547 |
1.88% |
| 3189 景碩 |
-2,891 |
97,433 |
18.49% |
| 3191 雲嘉南 |
-1 |
109 |
0.24% |
| 3205 佰研 |
-2 |
692 |
1.02% |
| 3206 志豐 |
14 |
2,110 |
3.58% |
| 3207 耀勝 |
-15 |
2,067 |
3.11% |
| 3209 全科 |
-651 |
29,134 |
12.37% |
| 3211 順達 |
-729 |
29,625 |
19.19% |
| 3213 茂訊 |
-475 |
8,508 |
14.49% |
| 3217 優群 |
75 |
6,786 |
7.53% |
| 3218 大學光 |
-99 |
7,139 |
8.42% |
| 3219 倚強科 |
212 |
2,051 |
2.85% |
| 3221 台嘉碩 |
81 |
8,991 |
8.56% |
| 3224 三顧 |
14 |
950 |
1.21% |
| 3226 龍鋒 |
0 |
34 |
0.05% |
| 3227 原相 |
-217 |
45,053 |
29.65% |
| 3228 金麗科 |
-25 |
4,716 |
6.55% |
| 3229 晟鈦 |
140 |
396 |
0.61% |
| 3230 錦明 |
4 |
1,157 |
1.34% |
| 3231 緯創 |
-10,619 |
1,082,618 |
34.04% |
| 3232 昱捷 |
1 |
3,827 |
8.21% |
| 3234 光環 |
-1,223 |
13,795 |
12.37% |
| 3236 千如 |
943 |
16,302 |
15.52% |
| 3252 海灣 |
-2 |
1,079 |
2.15% |
| 3257 虹冠電 |
-13 |
1,316 |
1.64% |
| 3259 鑫創 |
0 |
7,955 |
10.90% |
| 3260 威剛 |
2,542 |
78,472 |
23.32% |
| 3264 欣銓 |
-581 |
181,114 |
36.94% |
| 3265 台星科 |
102 |
12,086 |
8.86% |
| 3266 昇陽 |
27 |
29,575 |
8.39% |
| 3268 海德威 |
28 |
693 |
1.99% |
| 3272 東碩 |
5 |
568 |
0.92% |
| 3276 宇環 |
-24 |
1,196 |
1.71% |
| 3284 太普高 |
-68 |
1,795 |
1.65% |
| 3285 微端 |
0 |
5,702 |
13.34% |
| 3287 廣寰科 |
-37 |
1,061 |
2.41% |
| 3288 點晶 |
-5 |
56 |
0.34% |
| 3289 宜特 |
45 |
9,568 |
11.02% |
| 3290 東浦 |
94 |
5,318 |
5.89% |
| 3293 鈊象 |
-248 |
80,635 |
28.61% |
| 3294 英濟 |
-82 |
12,532 |
9.49% |
| 3296 勝德 |
14 |
2,317 |
2.39% |
| 3297 杭特 |
3 |
814 |
2.25% |
| 3303 岱稜 |
-10 |
6,034 |
6.36% |
| 3305 昇貿 |
151 |
6,703 |
4.67% |
| 3306 鼎天 |
-2 |
2,293 |
4.53% |
| 3308 聯德 |
-5 |
614 |
1.02% |
| 3310 佳穎 |
3 |
295 |
0.39% |
| 3311 閎暉 |
-16 |
2,527 |
2.52% |
| 3312 弘憶股 |
69 |
2,626 |
1.43% |
| 3313 斐成 |
-92 |
10,025 |
4.53% |
| 3317 尼克森 |
42 |
13,954 |
15.50% |
| 3321 同泰 |
-25 |
1,416 |
1.64% |
| 3322 建舜電 |
6 |
4,018 |
2.92% |
| 3323 加百裕 |
-16 |
10,119 |
10.17% |
| 3324 雙鴻 |
77 |
39,293 |
42.21% |
| 3325 旭品 |
-6 |
722 |
0.65% |
| 3332 幸康 |
-2 |
426 |
0.88% |
| 3338 泰碩 |
34 |
3,093 |
3.51% |
| 3339 泰谷 |
-306 |
1,658 |
2.49% |
| 3346 麗清 |
-50 |
1,288 |
1.06% |
| 3349 寶德 |
-7 |
487 |
1.01% |
| 3354 律勝 |
312 |
1,816 |
2.58% |
| 3356 奇偶 |
-118 |
7,710 |
9.57% |
| 3357 臺慶科 |
158 |
23,419 |
20.37% |
| 3360 尚立 |
-39 |
2,527 |
3.30% |
| 3362 先進光 |
-657 |
9,264 |
6.28% |
| 3363 上詮 |
47 |
25,522 |
22.45% |
| 3372 典範 |
73 |
2,775 |
1.17% |
| 3373 熱映 |
-155 |
941 |
1.97% |
| 3374 精材 |
720 |
58,845 |
21.68% |
| 3376 新日興 |
-1,263 |
33,036 |
16.87% |
| 3379 彬台 |
34 |
1,033 |
2.71% |
| 3380 明泰 |
-1,762 |
18,636 |
3.44% |
| 3388 崇越電 |
14 |
6,844 |
9.23% |
| 3390 旭軟 |
-33 |
3,622 |
4.56% |
| 3402 漢科 |
-13 |
6,648 |
9.10% |
| 3406 玉晶光 |
-89 |
51,244 |
45.45% |
| 3413 京鼎 |
-70 |
26,700 |
24.10% |
| 3416 融程電 |
-105 |
4,196 |
5.21% |
| 3419 譁裕 |
-4 |
1,586 |
1.31% |
| 3430 奇鈦科 |
133 |
1,870 |
5.54% |
| 3432 台端 |
7 |
1,307 |
3.09% |
| 3434 哲固 |
-1 |
1,189 |
3.32% |
| 3437 榮創 |
-217 |
8,038 |
5.56% |
| 3438 類比科 |
-17 |
1,848 |
3.91% |
| 3441 聯一光 |
-1,237 |
2,639 |
6.59% |
| 3443 創意 |
78 |
36,773 |
27.43% |
| 3444 利機 |
-93 |
4,827 |
10.72% |
| 3447 展達 |
-16 |
1,362 |
1.75% |
| 3450 聯鈞 |
394 |
32,703 |
22.44% |
| 3455 由田 |
-108 |
7,244 |
12.10% |
| 3465 進泰電子 |
-1 |
3,436 |
8.11% |
| 3466 德晉 |
5 |
8,243 |
10.58% |
| 3467 台灣精材 |
15 |
886 |
2.84% |
| 3479 安勤 |
-91 |
5,085 |
7.00% |
| 3481 群創 |
44,175 |
1,653,197 |
20.69% |
| 3483 力致 |
-112 |
12,344 |
12.46% |
| 3484 崧騰 |
-125 |
6,453 |
8.18% |
| 3485 敘豐 |
0 |
19 |
0.05% |
| 3489 森寶 |
7 |
879 |
0.97% |
| 3490 單井 |
-89 |
8,507 |
15.46% |
| 3491 昇達科 |
-263 |
21,046 |
30.58% |
| 3492 長盛 |
11 |
236 |
0.66% |
| 3494 誠研 |
1 |
1,768 |
1.86% |
| 3498 陽程 |
29 |
13,498 |
22.02% |
| 3499 環天科 |
-66 |
182 |
0.33% |
| 3501 維熹 |
-27 |
3,849 |
3.25% |
| 3504 揚明光 |
-813 |
5,262 |
4.61% |
| 3508 位速 |
-14 |
242 |
0.22% |
| 3511 矽瑪 |
-16 |
2,688 |
3.36% |
| 3512 皇龍 |
6 |
516 |
0.45% |
| 3515 華擎 |
244 |
11,153 |
9.02% |
| 3516 亞帝歐 |
8 |
753 |
1.26% |
| 3518 柏騰 |
36 |
5,778 |
5.63% |
| 3520 華盈 |
-6 |
1,970 |
2.86% |
| 3521 台鋼建設 |
-25 |
365 |
0.25% |
| 3522 御嵿 |
17 |
450 |
0.43% |
| 3523 迎輝 |
-2 |
41 |
0.06% |
| 3526 凡甲 |
-90 |
11,279 |
17.12% |
| 3527 聚積 |
-5 |
3,260 |
7.33% |
| 3528 安馳 |
-20 |
3,346 |
5.02% |
| 3529 力旺 |
-780 |
47,208 |
63.20% |
| 3530 晶相光 |
-48 |
31,691 |
40.90% |
| 3532 台勝科 |
-415 |
171,970 |
44.33% |
| 3533 嘉澤 |
13 |
50,255 |
44.65% |
| 3535 晶彩科 |
91 |
2,946 |
3.72% |
| 3537 堡達 |
30 |
3,262 |
5.79% |
| 3540 曜越 |
-44 |
2,100 |
2.48% |
| 3541 西柏 |
2 |
647 |
1.14% |
| 3543 州巧 |
-382 |
6,728 |
6.10% |
| 3545 敦泰 |
28 |
33,282 |
14.96% |
| 3546 宇峻 |
85 |
5,774 |
9.41% |
| 3548 兆利 |
-8 |
5,466 |
8.00% |
| 3550 聯穎 |
-99 |
7,469 |
6.94% |
| 3551 世禾 |
37 |
6,403 |
10.28% |
| 3552 同致 |
-6 |
11,334 |
11.57% |
| 3555 博士旺 |
-12 |
817 |
2.04% |
| 3556 禾瑞亞 |
53 |
4,835 |
7.59% |
| 3557 嘉威 |
4 |
1,276 |
1.51% |
| 3558 神準 |
-8 |
1,749 |
2.96% |
| 3563 牧德 |
82 |
4,671 |
7.30% |
| 3564 其陽 |
-40 |
1,768 |
2.99% |
| 3567 逸昌 |
-7 |
1,527 |
4.49% |
| 3570 大塚 |
4 |
7,787 |
45.54% |
| 3576 聯合再生 |
-120 |
243,406 |
14.95% |
| 3577 泓格 |
-19 |
1,767 |
2.76% |
| 3580 友威科 |
-61 |
6,244 |
15.81% |
| 3581 博磊 |
-8 |
7,124 |
13.96% |
| 3583 辛耘 |
159 |
17,483 |
21.75% |
| 3587 閎康 |
-32 |
9,062 |
12.73% |
| 3588 通嘉 |
-41 |
5,213 |
8.40% |
| 3591 艾笛森 |
-715 |
8,788 |
6.04% |
| 3592 瑞鼎 |
-36 |
11,020 |
14.52% |
| 3593 力銘 |
-15 |
162 |
0.26% |
| 3594 磐儀 |
-14 |
3,696 |
3.85% |
| 3596 智易 |
-87 |
59,998 |
27.22% |
| 3597 映興 |
8 |
347 |
0.88% |
| 3605 宏致 |
-1,960 |
36,007 |
20.61% |
| 3607 谷崧 |
-26 |
6,683 |
5.49% |
| 3609 三一東林 |
-22 |
826 |
2.15% |
| 3611 鼎翰 |
-15 |
5,928 |
12.46% |
| 3615 安可 |
50 |
4,809 |
7.02% |
| 3617 碩天 |
-68 |
9,135 |
9.64% |
| 3622 洋華 |
-62 |
4,259 |
2.81% |
| 3623 富晶通 |
15 |
763 |
2.61% |
| 3624 光頡 |
-1,804 |
63,816 |
54.38% |
| 3625 西勝 |
-43 |
5,974 |
5.22% |
| 3628 盈正 |
-21 |
2,086 |
4.63% |
| 3630 新鉅科 |
-388 |
81,715 |
40.01% |
| 3631 晟楠 |
-8 |
6,201 |
7.57% |
| 3645 達邁 |
-17 |
15,553 |
11.37% |
| 3646 艾恩特 |
2 |
2,698 |
6.86% |
| 3652 精聯 |
-75 |
1,295 |
1.72% |
| 3653 健策 |
-135 |
38,551 |
26.27% |
| 3661 世芯-KY |
-258 |
44,293 |
51.38% |
| 3663 鑫科 |
4 |
4,949 |
4.56% |
| 3665 貿聯-KY |
-616 |
98,816 |
50.65% |
| 3666 光耀 |
1 |
338 |
0.24% |
| 3669 圓展 |
-362 |
2,972 |
3.19% |
| 3672 康聯訊 |
-2 |
1,030 |
2.52% |
| 3673 TPK-KY |
344 |
156,806 |
38.55% |
| 3675 德微 |
78 |
31,751 |
59.84% |
| 3679 新至陞 |
12 |
5,461 |
8.66% |
| 3680 家登 |
266 |
28,121 |
29.28% |
| 3684 榮昌 |
1 |
694 |
2.29% |
| 3685 元創精密 |
-96 |
860 |
1.08% |
| 3686 達能 |
16 |
1,253 |
1.63% |
| 3687 歐買尬 |
6 |
1,823 |
6.06% |
| 3689 湧德 |
-410 |
12,951 |
14.48% |
| 3691 碩禾 |
-10 |
4,656 |
5.06% |
| 3693 營邦 |
390 |
7,937 |
18.46% |
| 3694 海華 |
-57 |
3,920 |
2.53% |
| 3701 大眾控 |
-321 |
11,232 |
4.74% |
| 3702 大聯大 |
-109 |
561,652 |
33.38% |
| 3703 欣陸 |
-515 |
161,587 |
19.62% |
| 3704 合勤控 |
-645 |
48,397 |
11.64% |
| 3705 永信 |
-72 |
19,377 |
7.27% |
| 3706 神達 |
-3,550 |
126,031 |
9.49% |
| 3707 漢磊 |
-579 |
56,153 |
14.16% |
| 3708 上緯投控 |
-71 |
7,205 |
7.82% |
| 3709 鑫聯大投控 |
-150 |
5,851 |
4.01% |
| 3710 連展投控 |
-13 |
5,436 |
1.89% |
| 3711 日月光投控 |
18,356 |
3,451,801 |
77.21% |
| 3712 永崴投控 |
-191 |
7,166 |
2.91% |
| 3713 新晶投控 |
0 |
410 |
0.46% |
| 3714 富采 |
-1,722 |
108,729 |
14.73% |
| 3715 定穎投控 |
-217 |
26,425 |
9.31% |
| 3716 中化控股 |
-142 |
14,181 |
9.41% |
| 3717 聯嘉投控 |
-1,075 |
8,869 |
4.26% |
| 3718 中光電投控 |
-979 |
29,874 |
7.64% |
| 4102 永日 |
-2 |
650 |
1.53% |
| 4104 佳醫 |
39 |
6,060 |
3.21% |
| 4105 東洋 |
-125 |
55,629 |
22.37% |
| 4106 雃博 |
-38 |
2,776 |
2.75% |
| 4107 邦特 |
-4 |
5,293 |
7.63% |
| 4108 懷特 |
-2 |
2,803 |
1.41% |
| 4109 加捷生醫 |
2 |
1,124 |
0.94% |
| 4111 濟生 |
-2 |
1,607 |
2.68% |
| 4113 聯上 |
26 |
5,109 |
2.21% |
| 4114 健喬 |
-54 |
35,357 |
6.42% |
| 4116 明基醫 |
-1 |
408 |
0.91% |
| 4119 旭富 |
-3 |
6,231 |
5.21% |
| 4120 友華 |
-1 |
5,487 |
6.32% |
| 4121 優盛 |
-12 |
1,727 |
2.07% |
| 4123 晟德 |
-635 |
86,321 |
11.22% |
| 4126 太醫 |
4 |
6,204 |
8.54% |
| 4127 天良 |
5 |
2,755 |
6.02% |
| 4128 中天 |
83 |
31,504 |
5.35% |
| 4129 聯合 |
-58 |
10,489 |
10.87% |
| 4133 亞諾法 |
4 |
7,333 |
12.10% |
| 4137 麗豐-KY |
-77 |
44,186 |
53.56% |
| 4138 曜亞 |
7 |
557 |
1.39% |
| 4139 馬光-KY |
-1 |
7,618 |
16.92% |
| 4142 國光生 |
371 |
21,818 |
5.07% |
| 4147 中裕 |
-9 |
25,341 |
9.27% |
| 4148 全宇生技-KY |
1 |
47,962 |
71.33% |
| 4155 訊映 |
-90 |
4,230 |
3.37% |
| 4157 太景*-KY |
99 |
20,091 |
2.82% |
| 4160 訊聯基因 |
-5 |
213 |
0.79% |
| 4161 聿新科 |
-2 |
229 |
0.38% |
| 4162 智擎 |
-45 |
16,701 |
11.62% |
| 4163 鐿鈦 |
-9 |
1,944 |
3.83% |
| 4164 承業醫 |
-59 |
37,508 |
19.20% |
| 4166 友霖 |
-2 |
26,612 |
10.95% |
| 4167 松瑞藥 |
-101 |
40,633 |
12.25% |
| 4168 醣聯 |
-9 |
5,364 |
4.76% |
| 4169 泰宗 |
65 |
4,464 |
6.71% |
| 4171 瑞基 |
-13 |
8,099 |
13.94% |
| 4173 久裕 |
-1 |
558 |
0.74% |
| 4174 浩鼎 |
22 |
9,999 |
7.59% |
| 4175 杏一 |
-1 |
155 |
0.36% |
| 4178 永笙-KY |
5 |
11,757 |
5.44% |
| 4188 安克 |
14 |
62 |
0.09% |
| 4190 佐登-KY |
5 |
36,059 |
58.85% |
| 4195 基米-創 |
-5 |
545 |
0.68% |
| 4198 欣大健康 |
0 |
282 |
1.16% |
| 4205 中華食 |
-3 |
618 |
0.63% |
| 4207 環泰 |
-5 |
3,484 |
1.75% |
| 4303 信立 |
-223 |
6,445 |
6.81% |
| 4304 勝昱 |
-16 |
47 |
0.07% |
| 4305 世坤 |
-1 |
45 |
0.08% |
| 4306 炎洲 |
-431 |
50,422 |
7.45% |
| 4401 東隆興 |
3 |
2,139 |
1.74% |
| 4402 郡都開發 |
-2 |
1,656 |
2.43% |
| 4413 飛寶企業 |
1 |
1,787 |
5.70% |
| 4414 如興 |
-90 |
70,227 |
26.62% |
| 4416 三圓 |
-149 |
1,347 |
1.82% |
| 4417 金洲 |
25 |
3,033 |
3.61% |
| 4419 皇家美食 |
-1 |
8 |
0.00% |
| 4420 光明 |
-13 |
371 |
0.91% |
| 4426 利勤 |
19 |
3,794 |
2.19% |
| 4430 耀億 |
-2 |
1,330 |
2.36% |
| 4432 銘旺實 |
-2 |
684 |
1.35% |
| 4433 興采 |
2 |
102 |
0.16% |
| 4438 廣越 |
-21 |
2,246 |
1.97% |
| 4439 冠星-KY |
2 |
23,346 |
61.25% |
| 4440 宜新實業 |
49 |
1,389 |
2.05% |
| 4441 振大環球 |
-6 |
562 |
0.82% |
| 4442 竣邦-KY |
6 |
19,931 |
62.10% |
| 4502 健信 |
-2 |
2,351 |
4.09% |
| 4503 金雨 |
-9 |
1,491 |
1.90% |
| 4506 崇友 |
36 |
8,204 |
4.63% |
| 4510 高鋒 |
-448 |
6,337 |
5.81% |
| 4513 福裕 |
20 |
5,896 |
4.38% |
| 4523 永彰 |
6 |
2,216 |
3.41% |
| 4526 東台 |
-530 |
11,822 |
4.63% |
| 4527 方土霖 |
1 |
1,466 |
1.92% |
| 4528 江興鍛 |
-1 |
229 |
0.27% |
| 4530 天意能創 |
-7 |
832 |
2.32% |
| 4532 瑞智 |
-508 |
89,176 |
18.01% |
| 4533 協易機 |
-28 |
9,129 |
5.11% |
| 4534 慶騰 |
-436 |
2,944 |
3.39% |
| 4535 至興 |
0 |
134 |
0.17% |
| 4536 拓凱 |
-116 |
13,214 |
14.54% |
| 4538 大詠城 |
0 |
87 |
0.14% |
| 4540 全球傳動 |
-102 |
4,320 |
3.75% |
| 4541 晟田 |
146 |
7,669 |
11.33% |
| 4542 科嶠 |
33 |
2,171 |
6.27% |
| 4543 萬在 |
-56 |
5,831 |
9.75% |
| 4545 銘鈺 |
10 |
22,431 |
29.13% |
| 4549 桓達 |
1 |
2,126 |
3.72% |
| 4550 長佳 |
-10 |
723 |
1.91% |
| 4551 智伸科 |
-791 |
63,008 |
54.68% |
| 4552 力達-KY |
-5 |
49,894 |
43.01% |
| 4554 橙的 |
-3 |
6,470 |
24.57% |
| 4555 氣立 |
-139 |
2,605 |
3.72% |
| 4556 旭然 |
-73 |
4,515 |
10.67% |
| 4557 永新-KY |
-1 |
14,807 |
30.86% |
| 4558 寶緯 |
-6 |
187 |
0.37% |
| 4560 強信-KY |
-31 |
56,781 |
83.38% |
| 4561 健椿 |
-13 |
1,315 |
2.24% |
| 4562 穎漢 |
33 |
1,745 |
1.99% |
| 4563 百德 |
2 |
1,169 |
2.12% |
| 4564 元翎 |
-212 |
3,766 |
1.61% |
| 4566 時碩工業 |
-169 |
2,298 |
2.08% |
| 4568 科際精密 |
-1 |
6,393 |
19.95% |
| 4569 六方科-KY |
13 |
20,588 |
67.28% |
| 4571 鈞興-KY |
-45 |
33,577 |
63.33% |
| 4572 駐龍 |
9 |
707 |
1.76% |
| 4576 大銀微系統 |
648 |
9,055 |
7.55% |
| 4577 達航科技 |
39 |
1,069 |
2.17% |
| 4580 捷流閥業 |
-6 |
1,355 |
2.89% |
| 4581 光隆精密-KY |
4 |
8,141 |
24.01% |
| 4582 聚恆-創 |
10 |
1,352 |
1.79% |
| 4583 台灣精銳 |
-15 |
1,941 |
2.42% |
| 4584 君帆 |
1 |
2 |
0.00% |
| 4585 達明 |
133 |
714 |
0.68% |
| 4588 玖鼎電力 |
4 |
1,204 |
2.80% |
| 4590 富田-創 |
-5 |
3,237 |
5.90% |
| 4702 中美實 |
-11 |
31,781 |
43.93% |
| 4706 大恭 |
0 |
23,331 |
29.52% |
| 4707 磐亞 |
-423 |
7,731 |
1.91% |
| 4711 永純 |
3 |
1,178 |
1.92% |
| 4714 永捷 |
-18 |
7,599 |
3.42% |
| 4716 大立 |
-148 |
3,454 |
3.65% |
| 4720 德淵 |
-39 |
6,200 |
5.41% |
| 4721 美琪瑪 |
38 |
5,538 |
7.38% |
| 4722 國精化 |
32 |
4,177 |
4.06% |
| 4726 永昕 |
-56 |
42,807 |
20.67% |
| 4728 雙美 |
1 |
10,999 |
20.19% |
| 4729 熒茂 |
7 |
1,812 |
2.28% |
| 4735 豪展 |
1 |
142 |
0.34% |
| 4736 泰博 |
32 |
6,484 |
6.79% |
| 4737 華廣 |
42 |
22,417 |
28.96% |
| 4739 康普 |
-256 |
6,086 |
4.88% |
| 4741 泓瀚 |
52 |
2,213 |
6.35% |
| 4743 合一 |
201 |
50,625 |
10.53% |
| 4744 皇將 |
-8 |
1,813 |
3.18% |
| 4745 合富-KY |
3 |
7,377 |
11.13% |
| 4746 台耀 |
283 |
8,476 |
7.04% |
| 4747 強生* |
-6 |
678 |
0.74% |
| 4749 新應材 |
-126 |
11,860 |
12.78% |
| 4755 三福化 |
-55 |
23,114 |
22.95% |
| 4760 勤凱 |
63 |
2,872 |
8.93% |
| 4763 材料*-KY |
-1,324 |
460,330 |
46.53% |
| 4764 雙鍵 |
-41 |
21,708 |
25.37% |
| 4766 南寶 |
-3 |
18,913 |
15.68% |
| 4767 誠泰科技 |
0 |
14 |
0.04% |
| 4768 晶呈科技 |
-47 |
5,333 |
11.23% |
| 4770 上品 |
305 |
5,799 |
7.25% |
| 4771 望隼 |
-43 |
6,121 |
10.42% |
| 4772 台特化 |
8 |
11,834 |
8.01% |
| 4807 日成-KY |
-60 |
33,350 |
68.06% |
| 4903 聯光通 |
-205 |
3,566 |
3.38% |
| 4904 遠傳 |
-1,035 |
722,093 |
20.01% |
| 4905 台聯電 |
4 |
2,809 |
9.60% |
| 4906 正文 |
-904 |
30,332 |
6.98% |
| 4907 富宇 |
-48 |
674 |
0.57% |
| 4908 前鼎 |
-99 |
6,588 |
8.42% |
| 4909 新復興 |
-73 |
12,011 |
12.86% |
| 4911 德英 |
-1 |
358 |
0.51% |
| 4912 聯德控股-KY |
13 |
17,467 |
26.07% |
| 4915 致伸 |
-979 |
116,718 |
24.73% |
| 4916 事欣科 |
-79 |
2,413 |
2.18% |
| 4919 新唐 |
-175 |
18,378 |
4.37% |
| 4923 力士 |
-14 |
1,806 |
5.32% |
| 4924 欣厚-KY |
16 |
14,255 |
38.35% |
| 4927 泰鼎-KY |
-133 |
19,393 |
7.31% |
| 4930 燦星網 |
7 |
1,780 |
2.22% |
| 4931 新盛力 |
-571 |
13,024 |
19.86% |
| 4933 友輝 |
6 |
6,328 |
7.65% |
| 4934 太極 |
-189 |
7,621 |
3.38% |
| 4935 茂林-KY |
-36 |
34,297 |
26.61% |
| 4938 和碩 |
-6,320 |
844,389 |
31.55% |
| 4939 亞電 |
262 |
20,779 |
21.15% |
| 4942 嘉彰 |
-3 |
8,853 |
6.21% |
| 4946 辣椒 |
8 |
368 |
4.15% |
| 4949 有成精密 |
-36 |
1,956 |
2.88% |
| 4951 精拓科 |
-9 |
2,291 |
6.70% |
| 4952 凌通 |
59 |
7,324 |
6.73% |
| 4953 緯致 |
-83 |
10,396 |
14.21% |
| 4956 光鋐 |
-1,720 |
9,812 |
9.77% |
| 4958 臻鼎-KY |
9,975 |
579,619 |
54.13% |
| 4960 誠美材 |
-17 |
110,405 |
19.31% |
| 4961 天鈺 |
77 |
27,160 |
22.39% |
| 4966 譜瑞-KY |
25 |
31,595 |
40.01% |
| 4967 十銓 |
558 |
8,118 |
9.55% |
| 4968 立積 |
15 |
4,308 |
4.67% |
| 4971 IET-KY |
-241 |
6,224 |
13.19% |
| 4972 湯石照明 |
1 |
1,236 |
2.17% |
| 4973 廣穎 |
-63 |
3,760 |
5.75% |
| 4974 亞泰 |
-16 |
4,663 |
6.43% |
| 4976 佳凌 |
-634 |
3,945 |
2.79% |
| 4977 眾達-KY |
-1,423 |
10,640 |
13.26% |
| 4979 華星光 |
-2,074 |
25,634 |
18.00% |
| 4989 榮科 |
67 |
2,850 |
1.64% |
| 4991 環宇-KY |
-38 |
27,189 |
22.40% |
| 4994 傳奇 |
3 |
1,778 |
2.67% |
| 4995 晶達 |
3 |
330 |
0.77% |
| 4999 鑫禾 |
11 |
1,164 |
1.56% |
| 5007 三星 |
33 |
10,428 |
3.53% |
| 5009 榮剛 |
-704 |
88,504 |
14.69% |
| 5011 久陽 |
-34 |
2,964 |
2.94% |
| 5013 強新 |
-8 |
16,469 |
12.34% |
| 5014 建錩 |
-4 |
3,207 |
1.74% |
| 5015 華祺 |
4 |
4,300 |
7.09% |
| 5016 松和 |
-1 |
452 |
0.91% |
| 5201 凱衛 |
17 |
2,919 |
7.54% |
| 5202 力新 |
0 |
1,316 |
1.47% |
| 5203 訊連 |
-32 |
7,800 |
10.08% |
| 5206 坤悅 |
-52 |
11,734 |
6.51% |
| 5209 新鼎 |
-11 |
564 |
1.97% |
| 5210 寶碩 |
-96 |
1,808 |
2.20% |
| 5211 蒙恬 |
-5 |
2,632 |
8.21% |
| 5212 凌網 |
0 |
7,567 |
21.85% |
| 5213 亞昕 |
32 |
11,597 |
1.60% |
| 5215 科嘉-KY |
2 |
16,684 |
25.93% |
| 5220 萬達光電 |
-8 |
225 |
0.56% |
| 5222 全訊 |
8 |
2,919 |
3.20% |
| 5223 安力-KY |
4 |
18,765 |
42.12% |
| 5225 東科-KY |
-1 |
31,070 |
39.26% |
| 5227 立凱-KY |
-39 |
10,954 |
16.10% |
| 5228 鈺鎧 |
81 |
1,755 |
4.61% |
| 5230 雷笛克光學 |
-19 |
2,109 |
3.76% |
| 5234 達興材料 |
15 |
8,512 |
8.28% |
| 5236 凌陽創新 |
-15 |
3,724 |
6.20% |
| 5243 乙盛-KY |
-107 |
89,809 |
53.29% |
| 5244 弘凱 |
-63 |
1,907 |
2.79% |
| 5245 智晶 |
14 |
1,637 |
3.62% |
| 5251 天鉞電 |
2 |
8,558 |
25.37% |
| 5258 虹堡 |
-77 |
5,105 |
4.62% |
| 5263 智崴 |
-18 |
10,416 |
13.19% |
| 5269 祥碩 |
-40 |
6,828 |
9.20% |
| 5272 笙科 |
11 |
1,771 |
3.20% |
| 5274 信驊 |
45 |
22,016 |
52.94% |
| 5276 達輝-KY |
-1 |
30,417 |
77.00% |
| 5278 尚凡* |
12 |
4,190 |
1.39% |
| 5283 禾聯碩 |
12 |
1,417 |
1.61% |
| 5284 jpp-KY |
122 |
27,248 |
51.51% |
| 5285 界霖 |
-103 |
7,825 |
7.66% |
| 5287 數字 |
-25 |
9,134 |
15.14% |
| 5288 豐祥-KY |
9 |
41,854 |
60.04% |
| 5289 宜鼎 |
-85 |
25,841 |
26.80% |
| 5291 邑昇 |
68 |
3,399 |
8.11% |
| 5292 華懋 |
13 |
1,610 |
3.47% |
| 5299 杰力 |
-7 |
1,265 |
2.48% |
| 5301 寶得利 |
5 |
688 |
1.04% |
| 5302 太欣 |
-4 |
1,090 |
0.68% |
| 5306 桂盟 |
-14 |
16,380 |
12.99% |
| 5309 系統電 |
-220 |
24,855 |
10.78% |
| 5312 寶島科 |
3 |
4,644 |
7.73% |
| 5314 世紀* |
3,881 |
77,044 |
6.40% |
| 5315 光聯 |
-49 |
8,734 |
8.21% |
| 5321 美而快 |
-153 |
1,719 |
3.23% |
| 5324 士開 |
-30 |
22,019 |
9.72% |
| 5328 華容 |
-80 |
8,238 |
4.77% |
| 5340 建榮 |
402 |
102,619 |
52.65% |
| 5344 立衛 |
-1 |
161 |
0.20% |
| 5345 馥鴻 |
1 |
32 |
0.08% |
| 5347 世界 |
3,200 |
576,259 |
30.67% |
| 5351 鈺創 |
1,425 |
121,612 |
37.02% |
| 5353 台林 |
-12 |
861 |
1.13% |
| 5355 佳總 |
-4 |
290 |
0.17% |
| 5356 協益 |
-14 |
3,147 |
3.05% |
| 5364 力麗店 |
-7 |
175 |
0.27% |
| 5381 光譜 |
93 |
3,533 |
1.70% |
| 5386 青雲 |
-10 |
427 |
0.78% |
| 5388 中磊 |
-551 |
37,983 |
12.48% |
| 5392 能率 |
-429 |
15,118 |
8.56% |
| 5398 慕康生醫 |
-29 |
2,744 |
5.54% |
| 5403 中菲 |
21 |
5,728 |
7.32% |
| 5410 國眾 |
-128 |
10,401 |
11.27% |
| 5425 台半 |
-594 |
45,414 |
17.23% |
| 5426 振發 |
-6 |
5,481 |
3.81% |
| 5432 新門 |
63 |
356 |
1.72% |
| 5434 崇越 |
79 |
58,458 |
30.18% |
| 5438 東友 |
0 |
1,693 |
1.50% |
| 5439 高技 |
119 |
19,968 |
21.47% |
| 5443 均豪 |
2,402 |
25,556 |
15.51% |
| 5450 南良 |
-6 |
344 |
0.28% |
| 5452 佶優 |
23 |
20,401 |
13.71% |
| 5457 宣德 |
-109 |
53,748 |
27.36% |
| 5460 同協 |
-2 |
1,899 |
3.23% |
| 5464 霖宏 |
28 |
1,948 |
2.74% |
| 5465 富驊 |
2 |
1,786 |
1.20% |
| 5468 凱鈺 |
-21 |
604 |
1.02% |
| 5469 瀚宇博 |
130 |
39,790 |
8.18% |
| 5471 松翰 |
-471 |
19,363 |
11.53% |
| 5474 聰泰 |
-10 |
1,568 |
3.94% |
| 5475 德宏 |
-2 |
8,701 |
6.84% |
| 5478 智冠 |
-43 |
28,057 |
17.97% |
| 5481 新華 |
-7 |
18,884 |
26.44% |
| 5483 中美晶 |
446 |
157,696 |
24.59% |
| 5484 慧友 |
-7 |
742 |
1.11% |
| 5487 通泰 |
-25 |
351 |
1.44% |
| 5488 松普 |
-21 |
2,117 |
2.31% |
| 5489 彩富 |
2 |
943 |
0.91% |
| 5490 同亨 |
-18 |
6,603 |
6.86% |
| 5493 三聯 |
4 |
1,272 |
2.91% |
| 5498 凱崴 |
-111 |
12,020 |
6.21% |
| 5508 永信建 |
-212 |
11,669 |
5.36% |
| 5511 德昌 |
9 |
8,059 |
5.92% |
| 5512 力麒 |
-147 |
45,045 |
5.87% |
| 5514 三豐 |
-1 |
105 |
0.04% |
| 5515 建國 |
-128 |
26,955 |
13.37% |
| 5516 雙喜 |
4 |
54 |
0.10% |
| 5519 隆大 |
-95 |
8,131 |
3.53% |
| 5520 力泰 |
-1 |
23 |
0.03% |
| 5521 工信 |
-750 |
34,866 |
7.08% |
| 5522 遠雄 |
-101 |
35,869 |
4.58% |
| 5525 順天 |
26 |
5,781 |
1.81% |
| 5529 鉅陞 |
-9 |
1,407 |
1.33% |
| 5530 龍巖 |
-54 |
230,462 |
54.86% |
| 5531 鄉林 |
-194 |
24,676 |
2.52% |
| 5533 皇鼎 |
-14 |
7,105 |
2.49% |
| 5534 長虹 |
-376 |
30,361 |
9.62% |
| 5536 聖暉* |
238 |
54,329 |
43.78% |
| 5538 東明-KY |
1 |
128,868 |
64.04% |
| 5543 桓鼎-KY |
-6 |
5 |
0.01% |
| 5546 永固-KY |
27 |
44,409 |
53.92% |
| 5603 陸海 |
-3 |
5,820 |
5.54% |
| 5604 中連 |
-22 |
3,384 |
3.11% |
| 5607 遠雄港 |
-106 |
20,161 |
5.44% |
| 5608 四維航 |
696 |
23,839 |
6.12% |
| 5609 中菲行 |
-21 |
22,231 |
15.55% |
| 5704 老爺知 |
-3 |
134 |
0.22% |
| 5706 鳳凰 |
-29 |
1,674 |
1.99% |
| 5864 致和證 |
-791 |
9,561 |
1.89% |
| 5871 中租-KY |
688 |
782,698 |
44.83% |
| 5876 上海商銀 |
4,824 |
2,708,843 |
55.16% |
| 5880 合庫金 |
3,338 |
2,753,425 |
17.13% |
| 5902 德記 |
4 |
1,148 |
1.21% |
| 5903 全家 |
8 |
113,867 |
51.01% |
| 5904 寶雅* |
-43 |
269,100 |
25.28% |
| 5905 南仁湖 |
-134 |
4,208 |
1.49% |
| 5906 台南-KY |
0 |
6,980 |
19.52% |
| 5907 大洋-KY |
-83 |
101,579 |
51.95% |
| 6005 群益證 |
-1,370 |
425,678 |
17.33% |
| 6015 宏遠證 |
-345 |
20,910 |
5.31% |
| 6016 康和證 |
-378 |
29,581 |
3.82% |
| 6020 大展證 |
-2 |
175 |
0.06% |
| 6021 美好證 |
77 |
23,270 |
7.45% |
| 6023 元大期 |
79 |
8,520 |
2.31% |
| 6024 群益期 |
-60 |
13,945 |
5.22% |
| 6026 福邦證 |
-23 |
22,337 |
5.63% |
| 6101 寬魚國際 |
-23 |
522 |
0.45% |
| 6103 合邦 |
4 |
98 |
0.72% |
| 6104 創惟 |
-109 |
19,731 |
21.65% |
| 6108 競國 |
236 |
14,079 |
9.11% |
| 6109 亞元 |
-9 |
2,184 |
2.48% |
| 6111 光聚晶電 |
-13 |
13,183 |
12.14% |
| 6112 邁達特 |
-178 |
3,768 |
2.00% |
| 6113 亞矽 |
24 |
1,664 |
3.16% |
| 6115 鎰勝 |
5 |
9,781 |
5.21% |
| 6116 彩晶 |
2,530 |
132,252 |
4.62% |
| 6117 迎廣 |
-28 |
1,092 |
1.17% |
| 6118 建達 |
15 |
1,553 |
1.70% |
| 6120 達運 |
-220 |
50,541 |
8.43% |
| 6121 新普 |
-42 |
85,156 |
46.03% |
| 6122 擎邦 |
55 |
4,401 |
5.63% |
| 6123 上奇 |
3 |
1,685 |
2.71% |
| 6124 業強 |
6 |
93,040 |
50.98% |
| 6125 廣運 |
-157 |
27,945 |
10.78% |
| 6126 信音 |
-158 |
5,228 |
4.02% |
| 6127 九豪 |
348 |
8,918 |
8.25% |
| 6128 上福 |
28 |
5,643 |
4.42% |
| 6130 上亞科技 |
6 |
391 |
0.79% |
| 6133 金橋 |
567 |
3,390 |
2.89% |
| 6134 萬旭 |
-74 |
19,492 |
23.80% |
| 6136 富爾特 |
2 |
4,316 |
3.73% |
| 6138 茂達 |
-149 |
9,845 |
13.01% |
| 6139 亞翔 |
182 |
50,846 |
21.58% |
| 6140 訊達 |
-6 |
797 |
1.45% |
| 6141 柏承 |
-120 |
9,840 |
8.68% |
| 6142 友勁 |
-139 |
7,351 |
2.22% |
| 6143 振曜 |
-133 |
4,606 |
5.35% |
| 6146 耕興 |
-156 |
30,824 |
30.25% |
| 6147 頎邦 |
3,854 |
252,211 |
33.87% |
| 6148 驊宏資 |
-14 |
1,374 |
2.94% |
| 6150 撼訊 |
-32 |
2,810 |
5.81% |
| 6151 晉倫 |
-25 |
3,160 |
5.71% |
| 6152 百一 |
-97 |
3,633 |
2.16% |
| 6153 嘉聯益 |
-509 |
55,081 |
8.65% |
| 6154 順發 |
-1 |
859 |
1.07% |
| 6155 鈞寶 |
396 |
6,837 |
7.76% |
| 6156 松上 |
-65 |
10,425 |
9.66% |
| 6158 禾昌 |
1 |
635 |
1.15% |
| 6160 欣技 |
-5 |
1,658 |
2.42% |
| 6161 捷波 |
-12 |
3,077 |
5.47% |
| 6163 華電網 |
62 |
12,985 |
8.75% |
| 6164 華興 |
0 |
5,160 |
6.45% |
| 6165 浪凡 |
-48 |
8,542 |
10.98% |
| 6166 凌華 |
-1,491 |
41,965 |
19.26% |
| 6167 久正 |
-63 |
7,644 |
5.23% |
| 6168 宏齊 |
-1,262 |
5,586 |
2.71% |
| 6169 昱泉 |
0 |
80 |
0.34% |
| 6170 統振 |
-29 |
2,741 |
2.81% |
| 6171 大城地產 |
1 |
241 |
0.24% |
| 6173 信昌電 |
610 |
24,771 |
14.46% |
| 6174 安碁 |
222 |
3,508 |
7.01% |
| 6175 立敦 |
-63 |
34,335 |
22.87% |
| 6176 瑞儀 |
-135 |
116,841 |
33.50% |
| 6177 達麗 |
-1,746 |
33,379 |
7.07% |
| 6179 亞通 |
-25 |
19,814 |
11.17% |
| 6180 橘子 |
44 |
39,733 |
22.64% |
| 6182 合晶 |
3,633 |
113,655 |
19.14% |
| 6183 關貿 |
16 |
1,709 |
1.13% |
| 6184 大豐電 |
24 |
4,520 |
2.78% |
| 6185 幃翔 |
1 |
3,610 |
2.40% |
| 6186 新潤 |
-273 |
7,573 |
3.88% |
| 6187 萬潤 |
36 |
32,554 |
33.15% |
| 6188 廣明 |
-282 |
39,473 |
14.18% |
| 6189 豐藝 |
-208 |
21,555 |
8.17% |
| 6190 萬泰科 |
-350 |
26,455 |
14.18% |
| 6191 精成科 |
148 |
20,586 |
4.12% |
| 6192 巨路 |
-82 |
22,950 |
23.86% |
| 6194 育富 |
1 |
1,050 |
2.18% |
| 6196 帆宣 |
69 |
41,847 |
18.99% |
| 6197 佳必琪 |
-302 |
5,601 |
4.58% |
| 6199 天品 |
318 |
5,126 |
8.30% |
| 6201 亞弘電 |
14 |
1,045 |
1.17% |
| 6202 盛群 |
26 |
37,988 |
16.48% |
| 6203 海韻電 |
10 |
2,424 |
2.94% |
| 6204 艾華 |
-85 |
636 |
2.75% |
| 6205 詮欣 |
-26 |
2,835 |
3.44% |
| 6206 飛捷 |
-422 |
27,896 |
19.49% |
| 6207 雷科 |
-75 |
9,243 |
11.58% |
| 6208 日揚 |
-3 |
2,802 |
2.96% |
| 6209 今國光 |
-1,969 |
3,364 |
1.86% |
| 6210 慶生 |
0 |
78 |
0.22% |
| 6212 理銘 |
-1 |
550 |
0.53% |
| 6213 聯茂 |
-2,514 |
76,416 |
21.01% |
| 6214 精誠 |
112 |
43,949 |
16.14% |
| 6215 和椿 |
-115 |
5,530 |
6.67% |
| 6216 居易 |
-7 |
2,470 |
2.53% |
| 6217 中探針 |
-298 |
25,974 |
22.15% |
| 6218 豪勉 |
526 |
5,213 |
8.11% |
| 6219 富旺 |
-1 |
3,186 |
2.54% |
| 6220 岳豐 |
-29 |
5,740 |
3.91% |
| 6221 晉泰 |
-44 |
2,169 |
1.28% |
| 6223 旺矽 |
333 |
28,595 |
29.18% |
| 6224 聚鼎 |
256 |
7,237 |
8.45% |
| 6225 天瀚 |
23 |
148 |
0.53% |
| 6226 光鼎 |
-681 |
10,290 |
8.90% |
| 6227 茂綸 |
-147 |
4,005 |
5.26% |
| 6229 研通 |
13 |
906 |
2.24% |
| 6230 尼得科超眾 |
30 |
75,247 |
87.14% |
| 6231 系微 |
10 |
9,553 |
20.92% |
| 6233 旺玖 |
3 |
5,352 |
6.61% |
| 6234 高僑 |
137 |
12,316 |
12.26% |
| 6235 華孚 |
24 |
7,185 |
3.59% |
| 6237 驊訊 |
46 |
5,570 |
6.99% |
| 6239 力成 |
1,441 |
240,424 |
31.67% |
| 6240 松崗 |
0 |
45 |
0.19% |
| 6241 鑫永洋 |
-25 |
573 |
1.25% |
| 6242 立康 |
1 |
156 |
0.48% |
| 6243 迅杰 |
-14 |
586 |
1.29% |
| 6244 茂迪 |
5 |
87,766 |
22.67% |
| 6245 立端 |
-23 |
16,016 |
10.92% |
| 6246 臺龍 |
-4 |
142 |
0.37% |
| 6248 沛波 |
-1 |
973 |
0.97% |
| 6257 矽格 |
111 |
123,852 |
25.59% |
| 6259 百徽 |
15 |
11,385 |
40.58% |
| 6261 久元 |
122 |
17,554 |
13.66% |
| 6263 普萊德 |
40 |
2,595 |
4.15% |
| 6264 富裔 |
1 |
70 |
0.05% |
| 6265 方土昶 |
-411 |
13,914 |
11.77% |
| 6266 泰詠 |
-12 |
4,726 |
3.07% |
| 6269 台郡 |
-113 |
48,345 |
14.92% |
| 6270 倍微 |
18 |
3,890 |
5.39% |
| 6271 同欣電 |
-2,194 |
65,219 |
31.19% |
| 6272 驊陞 |
-77 |
1,506 |
1.84% |
| 6274 台燿 |
956 |
83,936 |
29.06% |
| 6275 元山 |
-30 |
2,220 |
2.76% |
| 6276 安鈦克 |
-2 |
417 |
1.89% |
| 6277 宏正 |
-29 |
14,994 |
12.55% |
| 6278 台表科 |
-1,074 |
49,320 |
16.86% |
| 6279 胡連 |
-710 |
10,523 |
8.84% |
| 6281 全國電 |
5 |
2,683 |
2.70% |
| 6282 康舒 |
469 |
103,021 |
12.03% |
| 6283 淳安 |
21 |
28,349 |
19.20% |
| 6284 佳邦 |
6 |
13,075 |
8.77% |
| 6285 啟碁 |
-780 |
115,928 |
23.97% |
| 6290 良維 |
-817 |
33,152 |
19.56% |
| 6291 沛亨 |
-169 |
1,571 |
3.74% |
| 6292 迅德 |
198 |
1,408 |
3.02% |
| 6294 智基 |
0 |
186 |
0.71% |
| 6405 悅城 |
-36 |
3,843 |
5.84% |
| 6409 旭隼 |
25 |
46,268 |
52.42% |
| 6411 晶焱 |
15 |
13,561 |
13.62% |
| 6412 群電 |
-341 |
21,106 |
5.26% |
| 6414 樺漢 |
-439 |
65,687 |
45.02% |
| 6415 矽力*-KY |
-609 |
316,973 |
81.49% |
| 6416 瑞祺電通 |
-74 |
5,468 |
7.45% |
| 6417 韋僑 |
-16 |
4,568 |
10.80% |
| 6418 詠昇 |
-9 |
1,171 |
3.39% |
| 6419 京晨科 |
-52 |
1,720 |
13.07% |
| 6423 億而得 |
3 |
1,696 |
5.46% |
| 6425 易發 |
-6 |
2,908 |
5.72% |
| 6426 統新 |
435 |
4,600 |
11.94% |
| 6431 光麗-KY |
-4 |
54,915 |
56.38% |
| 6432 今展科 |
49 |
1,087 |
3.16% |
| 6435 大中 |
-6 |
3,508 |
9.36% |
| 6438 迅得 |
108 |
5,971 |
7.26% |
| 6441 廣錠 |
9 |
875 |
1.64% |
| 6442 光聖 |
-207 |
25,950 |
32.25% |
| 6443 元晶 |
-96 |
66,272 |
12.92% |
| 6446 藥華藥 |
527 |
104,132 |
24.65% |
| 6449 鈺邦 |
-52 |
4,002 |
4.35% |
| 6451 訊芯-KY |
-4 |
70,029 |
62.48% |
| 6456 GIS-KY |
-473 |
153,971 |
45.56% |
| 6462 神盾 |
-13 |
11,241 |
12.31% |
| 6464 台數科 |
8 |
1,201 |
0.89% |
| 6465 威潤 |
6 |
1,037 |
1.75% |
| 6469 大樹 |
-69 |
7,249 |
4.55% |
| 6470 宇智 |
37 |
1,232 |
3.26% |
| 6472 保瑞 |
-30 |
13,588 |
10.63% |
| 6474 華豫寧 |
7 |
260 |
0.49% |
| 6477 安集 |
10 |
3,195 |
2.58% |
| 6482 弘煜科 |
-1 |
678 |
2.36% |
| 6485 點序 |
-1 |
6,585 |
13.90% |
| 6486 互動 |
-6 |
2,066 |
4.05% |
| 6488 環球晶 |
-749 |
133,902 |
28.00% |
| 6491 晶碩 |
-59 |
18,016 |
23.09% |
| 6492 生華科 |
159 |
9,640 |
8.38% |
| 6494 九齊 |
-7 |
3,293 |
10.43% |
| 6498 久禾光 |
-42 |
1,492 |
3.16% |
| 6499 益安 |
-11 |
14,603 |
15.06% |
| 6504 南六 |
5 |
725 |
0.99% |
| 6505 台塑化 |
667 |
658,720 |
6.91% |
| 6506 雙邦 |
-23 |
1,005 |
1.22% |
| 6508 惠光 |
1 |
766 |
0.88% |
| 6509 聚和 |
-244 |
22,768 |
11.58% |
| 6510 精測 |
-390 |
5,251 |
16.01% |
| 6515 穎崴 |
-79 |
8,125 |
22.54% |
| 6516 勤崴國際 |
0 |
804 |
1.42% |
| 6517 保勝光學 |
-172 |
2,789 |
9.12% |
| 6523 達爾膚 |
-1 |
830 |
1.84% |
| 6525 捷敏-KY |
-363 |
19,828 |
15.36% |
| 6526 達發 |
-34 |
12,732 |
7.60% |
| 6530 創威 |
-220 |
1,344 |
3.98% |
| 6531 愛普* |
793 |
53,789 |
33.03% |
| 6532 瑞耘 |
16 |
4,451 |
11.88% |
| 6533 晶心科 |
-132 |
5,051 |
9.97% |
| 6534 正瀚-創 |
36 |
41,547 |
40.41% |
| 6535 順藥 |
-36 |
8,871 |
5.28% |
| 6538 倉和 |
-116 |
5,565 |
14.63% |
| 6541 泰福-KY |
65 |
36,707 |
13.85% |
| 6542 隆中 |
-1 |
7,552 |
17.98% |
| 6546 正基 |
-39 |
6,014 |
8.99% |
| 6547 高端疫苗 |
939 |
30,743 |
9.35% |
| 6548 長科* |
-2,766 |
51,269 |
5.39% |
| 6550 北極星藥業-KY |
-264 |
610,097 |
68.18% |
| 6552 易華電 |
14 |
991 |
1.19% |
| 6556 勝品 |
1 |
167 |
0.58% |
| 6558 興能高 |
-74 |
2,067 |
2.20% |
| 6560 欣普羅 |
0 |
1,568 |
4.82% |
| 6561 是方 |
-10 |
5,529 |
7.09% |
| 6568 宏觀 |
-16 |
3,252 |
10.55% |
| 6569 醫揚 |
-15 |
1,354 |
3.16% |
| 6570 維田 |
-46 |
1,075 |
2.89% |
| 6573 虹揚-KY |
-50 |
43,808 |
54.42% |
| 6574 霈方 |
7 |
159 |
0.72% |
| 6576 逸達 |
81 |
35,375 |
22.45% |
| 6577 勁豐 |
-1 |
819 |
1.36% |
| 6578 達邦蛋白 |
8 |
584 |
0.81% |
| 6579 研揚 |
-98 |
5,570 |
3.28% |
| 6581 鋼聯 |
9 |
1,242 |
1.11% |
| 6582 申豐 |
6 |
14,030 |
13.21% |
| 6584 南俊國際 |
-114 |
8,590 |
12.03% |
| 6585 鼎基 |
28 |
2,542 |
3.52% |
| 6588 東典光電 |
-15 |
1,180 |
3.40% |
| 6589 台康生技 |
-152 |
15,513 |
5.05% |
| 6591 動力-KY |
21 |
7,825 |
19.02% |
| 6592 和潤企業 |
-105 |
170,372 |
22.96% |
| 6593 台灣銘板 |
-11 |
596 |
1.86% |
| 6596 寬宏藝術 |
-11 |
1,331 |
3.50% |
| 6598 ABC-KY |
11 |
24,417 |
23.74% |
| 6603 富強鑫 |
46 |
7,787 |
4.65% |
| 6605 帝寶 |
-41 |
24,207 |
14.59% |
| 6606 建德工業 |
-51 |
4,115 |
3.73% |
| 6609 瀧澤科 |
10 |
39,218 |
54.12% |
| 6612 奈米醫材 |
-5 |
12,416 |
26.12% |
| 6613 朋億* |
27 |
4,327 |
5.56% |
| 6614 資拓宏宇 |
4 |
690 |
0.85% |
| 6615 慧智 |
-4 |
30 |
0.14% |
| 6617 共信-KY |
-127 |
50,188 |
39.36% |
| 6620 漢達 |
719 |
45,015 |
27.12% |
| 6625 必應 |
7 |
1,092 |
1.88% |
| 6629 泰金-KY |
4 |
29,476 |
76.81% |
| 6637 醫影 |
4 |
92 |
0.34% |
| 6640 均華 |
-46 |
1,263 |
4.42% |
| 6641 基士德-KY |
-2 |
9,802 |
26.85% |
| 6642 富致 |
-41 |
2,155 |
5.76% |
| 6643 M31 |
-2 |
6,022 |
14.13% |
| 6645 金萬林-創 |
6 |
454 |
0.74% |
| 6649 台生材 |
0 |
1,435 |
3.41% |
| 6651 全宇昕 |
-28 |
2,459 |
7.10% |
| 6654 天正國際 |
-23 |
470 |
1.14% |
| 6655 科定 |
6 |
504 |
0.62% |
| 6657 華安 |
99 |
6,704 |
7.54% |
| 6658 聯策 |
-79 |
710 |
1.95% |
| 6662 樂斯科 |
-3 |
50 |
0.19% |
| 6664 群翊 |
68 |
5,738 |
9.43% |
| 6666 羅麗芬-KY |
19 |
35,680 |
75.29% |
| 6667 信紘科 |
-117 |
2,525 |
5.12% |
| 6668 中揚光 |
-198 |
10,441 |
9.74% |
| 6669 緯穎 |
-1,106 |
44,401 |
23.89% |
| 6670 復盛應用 |
1 |
34,716 |
24.90% |
| 6671 三能-KY |
2 |
24,264 |
39.94% |
| 6672 騰輝電子-KY |
402 |
15,820 |
22.14% |
| 6674 鋐寶科技 |
5 |
374 |
0.54% |
| 6679 鈺太 |
-230 |
5,602 |
10.19% |
| 6680 鑫創電子 |
0 |
43 |
0.17% |
| 6683 雍智科技 |
-407 |
4,847 |
17.59% |
| 6684 安格 |
33 |
1,560 |
3.50% |
| 6689 伊雲谷 |
25 |
3,135 |
4.60% |
| 6690 安碁資訊 |
1 |
1,251 |
4.17% |
| 6691 洋基工程 |
233 |
11,963 |
9.84% |
| 6692 進能服 |
3 |
163 |
0.27% |
| 6693 廣閎科 |
-105 |
6,285 |
13.74% |
| 6695 芯鼎 |
-169 |
3,051 |
2.86% |
| 6697 東捷資訊 |
-1 |
247 |
0.90% |
| 6698 旭暉應材 |
49 |
1,042 |
1.56% |
| 6703 軒郁 |
-3 |
5,160 |
14.23% |
| 6706 惠特 |
-274 |
4,550 |
5.79% |
| 6708 天擎 |
0 |
998 |
3.44% |
| 6712 長聖 |
-35 |
5,304 |
5.27% |
| 6715 嘉基 |
189 |
956 |
1.42% |
| 6716 應廣 |
15 |
2,461 |
8.13% |
| 6719 力智 |
13 |
6,630 |
6.28% |
| 6720 久昌 |
2 |
536 |
1.77% |
| 6722 輝創 |
6 |
2,291 |
2.59% |
| 6725 矽科宏晟 |
-11 |
1,605 |
4.32% |
| 6727 亞泰金屬 |
-119 |
2,522 |
9.38% |
| 6728 上洋 |
0 |
244 |
0.80% |
| 6732 昇佳電子 |
-6 |
3,054 |
6.24% |
| 6733 博晟生醫 |
-18 |
954 |
0.71% |
| 6735 美達科技 |
-10 |
1,739 |
3.76% |
| 6739 竹陞科技 |
81 |
884 |
3.77% |
| 6741 91APP*-KY |
-3 |
54,536 |
45.22% |
| 6742 澤米 |
-87 |
1,547 |
2.17% |
| 6743 安普新 |
-76 |
5,295 |
3.53% |
| 6751 智聯服務 |
2 |
158 |
0.70% |
| 6753 龍德造船 |
-18 |
2,669 |
2.27% |
| 6754 匯僑設計 |
7 |
10,214 |
15.47% |
| 6756 威鋒電子 |
-43 |
2,891 |
4.13% |
| 6757 台灣虎航 |
-229 |
22,955 |
4.99% |
| 6761 穩得 |
-17 |
1,919 |
5.49% |
| 6762 達亞 |
-1 |
2,150 |
5.82% |
| 6763 綠界科技* |
-28 |
4,322 |
2.34% |
| 6768 志強-KY |
-49 |
115,854 |
57.89% |
| 6770 力積電 |
112,644 |
730,673 |
15.51% |
| 6771 平和環保-創 |
0 |
170 |
0.54% |
| 6776 展碁國際 |
-6 |
1,202 |
1.31% |
| 6781 AES-KY |
-89 |
60,334 |
70.63% |
| 6782 視陽 |
-48 |
6,462 |
10.25% |
| 6785 昱展新藥 |
9 |
5,737 |
8.58% |
| 6788 華景電 |
78 |
4,972 |
12.83% |
| 6789 采鈺 |
5 |
13,821 |
4.34% |
| 6790 永豐實 |
24 |
5,108 |
1.91% |
| 6791 虎門科技 |
-1 |
2,563 |
12.29% |
| 6792 詠業 |
-2 |
1,067 |
2.22% |
| 6794 向榮生技 |
2 |
352 |
0.55% |
| 6796 晉弘 |
39 |
5,987 |
14.88% |
| 6799 來頡 |
-29 |
3,648 |
8.35% |
| 6803 崑鼎 |
14 |
2,935 |
4.03% |
| 6804 明係 |
-8 |
2,038 |
4.28% |
| 6805 富世達 |
151 |
9,933 |
14.48% |
| 6807 峰源-KY |
5 |
23,457 |
43.43% |
| 6811 宏碁資訊 |
216 |
2,333 |
5.62% |
| 6821 聯寶 |
-23 |
951 |
2.89% |
| 6823 濾能 |
20 |
7,512 |
22.60% |
| 6829 千附精密 |
271 |
3,618 |
6.11% |
| 6830 汎銓 |
-30 |
2,594 |
4.85% |
| 6831 邁科 |
-301 |
9,813 |
14.53% |
| 6834 天二科技 |
-161 |
11,328 |
12.80% |
| 6835 圓裕 |
13 |
3,712 |
5.60% |
| 6838 台新藥 |
8 |
2,482 |
1.64% |
| 6840 東研信超 |
27 |
1,933 |
6.28% |
| 6841 長佳智能 |
18 |
4,391 |
4.61% |
| 6843 進典 |
1 |
41 |
0.12% |
| 6844 諾貝兒 |
-1 |
13 |
0.03% |
| 6846 綠茵 |
-2 |
45 |
0.16% |
| 6854 錼創科技-KY創 |
63 |
36,742 |
31.22% |
| 6859 伯特光 |
-4 |
5,912 |
14.21% |
| 6861 睿生光電 |
10 |
2,341 |
5.62% |
| 6862 三集瑞-KY |
3 |
32,395 |
64.78% |
| 6863 永道-KY |
-5 |
52,205 |
69.71% |
| 6865 偉康科技 |
2 |
84 |
0.53% |
| 6869 雲豹能源 |
35 |
3,976 |
2.88% |
| 6870 騰雲 |
17 |
203 |
0.71% |
| 6872 浩宇生醫 |
0 |
274 |
0.38% |
| 6873 泓德能源 |
59 |
9,603 |
6.73% |
| 6874 倍力 |
-8 |
116 |
0.52% |
| 6875 國邑* |
-16 |
2,876 |
2.22% |
| 6877 鏵友益 |
1 |
3,100 |
6.57% |
| 6885 全福生技 |
59 |
3,470 |
2.60% |
| 6887 寶綠特-KY |
9 |
39,565 |
53.35% |
| 6890 來億-KY |
-127 |
215,077 |
86.23% |
| 6894 衛司特 |
-5 |
760 |
3.19% |
| 6895 宏碩系統 |
-2 |
1,140 |
3.34% |
| 6899 創為精密 |
-2 |
2,323 |
5.47% |
| 6901 鑽石投資 |
40 |
6,401 |
0.75% |
| 6902 GOGOLOOK |
21 |
1,395 |
3.92% |
| 6903 巨漢 |
34 |
2,624 |
3.93% |
| 6906 現觀科 |
-54 |
2,435 |
7.26% |
| 6907 雅特力-KY |
510 |
32,968 |
52.76% |
| 6908 宏碁遊戲-創 |
0 |
268 |
0.72% |
| 6909 創控 |
29 |
6,261 |
9.31% |
| 6910 德鴻 |
1 |
1,390 |
4.55% |
| 6913 鴻呈 |
-682 |
2,878 |
6.56% |
| 6914 阜爾運通 |
-22 |
1,477 |
2.23% |
| 6916 華凌 |
-1 |
453 |
0.67% |
| 6918 愛派司 |
0 |
283 |
0.81% |
| 6919 康霈* |
-1,295 |
195,114 |
12.52% |
| 6921 嘉雨思-創 |
5 |
9,419 |
29.58% |
| 6922 宸曜 |
-53 |
1,085 |
3.99% |
| 6923 中台 |
23 |
1,154 |
1.27% |
| 6924 榮惠-KY創 |
-181 |
15,529 |
75.29% |
| 6925 意藍 |
-3 |
419 |
2.09% |
| 6928 攸泰科技 |
-6 |
742 |
0.86% |
| 6929 佑全 |
0 |
3 |
0.00% |
| 6931 青松健康 |
-3 |
542 |
0.81% |
| 6933 AMAX-KY |
-3 |
14,862 |
35.06% |
| 6934 心誠鎂 |
-1 |
4,424 |
12.29% |
| 6936 永鴻生技 |
5 |
411 |
0.56% |
| 6937 天虹 |
-7 |
2,876 |
4.25% |
| 6944 兆聯實業 |
161 |
14,675 |
14.71% |
| 6945 圓祥生技 |
-25 |
2,833 |
2.92% |
| 6947 台鎔科技 |
6 |
225 |
0.21% |
| 6949 沛爾生醫*-創 |
58 |
54,116 |
4.12% |
| 6951 青新-創 |
3 |
849 |
1.63% |
| 6952 大武山 |
10 |
268 |
0.39% |
| 6953 家碩 |
0 |
478 |
1.59% |
| 6955 邦睿生技-創 |
5 |
4,445 |
17.92% |
| 6957 裕慶-KY |
15 |
3,245 |
5.84% |
| 6958 日盛台駿 |
13 |
2,362 |
0.56% |
| 6961 旅天下 |
-3 |
101 |
0.37% |
| 6962 奕力-KY |
-142 |
186,186 |
37.81% |
| 6965 中傑-KY |
21 |
120,977 |
77.38% |
| 6967 汎瑋材料 |
-3 |
308 |
1.23% |
| 6968 萬達寵物 |
-11 |
714 |
1.44% |
| 6969 成信實業*-創 |
12 |
466 |
1.06% |
| 6971 惠民實業 |
12 |
158 |
0.40% |
| 6982 大井泵浦 |
-2 |
534 |
1.30% |
| 6983 華洋精機 |
-1 |
95 |
0.52% |
| 6986 和迅 |
-14 |
955 |
1.83% |
| 6988 威力暘-創 |
11 |
1,501 |
3.15% |
| 6994 富威電力 |
144 |
3,646 |
4.91% |
| 6996 力領科技 |
-6 |
1,643 |
3.90% |
| 7402 邑錡 |
-42 |
2,745 |
7.78% |
| 7556 意德士 |
-5 |
1,183 |
4.06% |
| 7610 聯友金屬-創 |
22 |
11,573 |
19.84% |
| 7631 聚賢研發-創 |
-2 |
280 |
1.38% |
| 7642 昶瑞機電 |
0 |
158 |
0.52% |
| 7689 大鵬科CLMX |
19 |
140 |
0.23% |
| 7703 銳澤 |
36 |
1,300 |
3.74% |
| 7704 明遠精密 |
4 |
691 |
2.04% |
| 7705 三商餐飲 |
-4 |
1,546 |
2.33% |
| 7709 榮田 |
-3 |
626 |
1.60% |
| 7711 永擎 |
-269 |
2,133 |
2.97% |
| 7712 博盛半導體 |
-23 |
1,375 |
4.22% |
| 7714 創泓科技 |
1 |
301 |
1.43% |
| 7715 裕山 |
-5 |
1,006 |
2.98% |
| 7717 萊德光電-KY |
57 |
5,158 |
20.81% |
| 7718 友鋮 |
0 |
372 |
0.80% |
| 7721 微程式 |
29 |
843 |
1.52% |
| 7722 LINEPAY |
27 |
42,035 |
58.87% |
| 7723 築間 |
14 |
408 |
0.82% |
| 7728 光焱科技 |
19 |
280 |
2.02% |
| 7730 暉盛-創 |
-48 |
843 |
2.29% |
| 7732 金興精密 |
4 |
260 |
0.40% |
| 7734 印能科技 |
81 |
1,472 |
5.25% |
| 7736 虎山 |
5 |
985 |
1.29% |
| 7738 東聯互動 |
-16 |
97 |
0.35% |
| 7740 熙特爾-創 |
3 |
2,937 |
4.89% |
| 7743 金利食安 |
2 |
1,042 |
2.85% |
| 7744 崴寶 |
18 |
9,765 |
30.44% |
| 7749 意騰-KY |
195 |
10,872 |
23.38% |
| 7750 新代 |
50 |
12,232 |
17.02% |
| 7751 竑騰 |
-44 |
2,456 |
9.13% |
| 7760 享溫馨 |
4 |
278 |
0.42% |
| 7765 中華資安 |
-7 |
228 |
0.55% |
| 7767 仁大資訊 |
1 |
49 |
0.16% |
| 7768 頌勝科技 |
8 |
751 |
1.07% |
| 7769 鴻勁 |
339 |
36,018 |
20.01% |
| 7770 君曜 |
-4 |
52 |
0.17% |
| 7772 耀穎 |
-8 |
496 |
1.87% |
| 7777 能率亞洲 |
-259 |
2,424 |
1.29% |
| 7780 大研生醫* |
24 |
5,814 |
0.71% |
| 7786 東方風能 |
7 |
3,825 |
2.17% |
| 7788 松川精密 |
-771 |
7,146 |
8.96% |
| 7791 皇家可口 |
4 |
365 |
0.45% |
| 7792 安葆 |
68 |
8,746 |
18.74% |
| 7795 長廣 |
269 |
5,533 |
7.01% |
| 7799 禾榮科 |
147 |
5,225 |
3.30% |
| 7803 雲象科技-創 |
16 |
2,737 |
2.89% |
| 7805 威聯通 |
-2 |
5,084 |
12.78% |
| 7810 捷創科技 |
2 |
319 |
1.57% |
| 7814 海昌生技 |
-4 |
40 |
0.08% |
| 7818 溢泰實業 |
8 |
772 |
0.45% |
| 7819 精誠金融 |
3 |
510 |
2.01% |
| 7820 立盈 |
0 |
94 |
0.24% |
| 7821 神數 |
65 |
926 |
0.75% |
| 7822 倍利科 |
38 |
401 |
0.87% |
| 7823 奧義賽博-KY創 |
2 |
8,700 |
25.97% |
| 7827 漢康-KY創 |
60 |
34,747 |
24.88% |
| 7828 創新服務 |
-7 |
10,893 |
26.90% |
| 7835 永悅健康-創 |
23 |
1,065 |
2.28% |
| 7839 達人網 |
-3 |
872 |
5.77% |
| 7842 天能綠電 |
-7 |
159 |
0.86% |
| 7855 和運租車 |
-8 |
64,185 |
23.14% |
| 8011 台通 |
-28 |
4,752 |
2.86% |
| 8016 矽創 |
-46 |
55,733 |
46.39% |
| 8021 尖點 |
3,584 |
26,021 |
17.93% |
| 8024 佑華 |
3 |
773 |
1.71% |
| 8027 鈦昇 |
397 |
12,844 |
11.67% |
| 8028 昇陽半導體 |
-88 |
45,437 |
25.32% |
| 8032 光菱 |
-4 |
766 |
1.47% |
| 8033 雷虎 |
-257 |
7,715 |
4.68% |
| 8034 榮群 |
94 |
4,038 |
7.13% |
| 8038 長園科 |
-41 |
427 |
0.68% |
| 8039 台虹 |
-115 |
47,765 |
18.11% |
| 8040 九暘 |
267 |
4,270 |
4.42% |
| 8042 金山電 |
-83 |
15,170 |
11.71% |
| 8043 蜜望實 |
-229 |
4,100 |
5.13% |
| 8044 網家 |
50 |
13,966 |
6.82% |
| 8045 達運光電 |
-6 |
1,539 |
1.61% |
| 8046 南電 |
261 |
70,947 |
10.97% |
| 8047 星雲 |
10 |
2,157 |
5.17% |
| 8048 德勝 |
-31 |
3,115 |
5.24% |
| 8049 晶采 |
-46 |
3,621 |
3.06% |
| 8050 廣積 |
-11 |
11,961 |
5.82% |
| 8054 安國 |
-5 |
4,859 |
4.46% |
| 8059 凱碩 |
-10 |
1,329 |
0.68% |
| 8064 東捷 |
-2,218 |
19,695 |
10.65% |
| 8066 來思達 |
0 |
1,151 |
3.14% |
| 8068 全達 |
-1 |
6,802 |
8.42% |
| 8069 元太 |
-391 |
457,617 |
39.64% |
| 8070 長華* |
-328 |
79,505 |
10.95% |
| 8071 能率網通 |
-47 |
2,945 |
4.90% |
| 8072 陞泰 |
-1 |
1,425 |
1.78% |
| 8074 鉅橡 |
86 |
4,877 |
5.60% |
| 8076 伍豐 |
-276 |
19,427 |
6.64% |
| 8077 洛碁 |
1 |
11,222 |
51.13% |
| 8080 泰霖 |
0 |
65 |
0.09% |
| 8081 致新 |
14 |
16,129 |
18.71% |
| 8083 瑞穎 |
-17 |
893 |
2.54% |
| 8084 巨虹 |
153 |
369 |
0.53% |
| 8085 福華 |
149 |
1,817 |
1.29% |
| 8086 宏捷科 |
-551 |
30,676 |
15.61% |
| 8087 麗升能源 |
0 |
1,291 |
3.33% |
| 8088 品安 |
21 |
3,557 |
5.83% |
| 8089 康全電訊 |
18 |
2,204 |
3.33% |
| 8091 翔名 |
10 |
5,739 |
10.74% |
| 8092 建暐 |
3 |
290 |
0.50% |
| 8096 擎亞 |
253 |
43,709 |
29.26% |
| 8097 常珵 |
5 |
667 |
1.10% |
| 8099 大世科 |
-38 |
3,985 |
3.98% |
| 8102 傑霖科技 |
0 |
30 |
0.13% |
| 8103 瀚荃 |
-161 |
17,300 |
22.05% |
| 8104 錸寶 |
1 |
2,411 |
2.31% |
| 8105 凌巨 |
594 |
176,681 |
40.01% |
| 8107 大億金茂 |
2 |
502 |
0.66% |
| 8109 博大 |
-9 |
3,138 |
3.81% |
| 8110 華東 |
46 |
10,885 |
2.10% |
| 8111 立碁 |
-1,426 |
10,030 |
9.19% |
| 8112 至上 |
-1,493 |
98,689 |
17.45% |
| 8114 振樺電 |
-346 |
10,706 |
13.99% |
| 8121 越峰 |
21 |
7,190 |
3.37% |
| 8131 福懋科 |
225 |
17,371 |
3.92% |
| 8147 正淩 |
-280 |
8,012 |
19.21% |
| 8150 南茂 |
3,204 |
267,637 |
37.98% |
| 8155 博智 |
-69 |
5,884 |
9.70% |
| 8162 微矽電子-創 |
-2 |
794 |
1.15% |
| 8163 達方 |
-344 |
26,176 |
9.34% |
| 8171 天宇 |
10 |
1,679 |
1.48% |
| 8176 智捷 |
-1 |
796 |
1.10% |
| 8182 加高 |
108 |
56,927 |
53.18% |
| 8183 精星 |
23 |
4,001 |
3.30% |
| 8201 無敵 |
2 |
522 |
0.83% |
| 8210 勤誠 |
-676 |
10,567 |
8.41% |
| 8213 志超 |
17 |
57,449 |
21.18% |
| 8215 明基材 |
-42 |
5,790 |
1.80% |
| 8222 寶一 |
-8 |
1,730 |
2.52% |
| 8227 巨有科技 |
-2 |
2,557 |
6.46% |
| 8234 新漢 |
-186 |
8,565 |
6.06% |
| 8240 華宏 |
-438 |
6,864 |
6.86% |
| 8249 菱光 |
38 |
2,479 |
1.79% |
| 8255 朋程 |
-117 |
11,827 |
11.61% |
| 8261 富鼎 |
-73 |
6,481 |
5.45% |
| 8271 宇瞻 |
376 |
14,051 |
10.84% |
| 8277 商丞 |
-1 |
1,209 |
1.31% |
| 8279 生展 |
7 |
1,511 |
5.57% |
| 8284 三竹 |
0 |
498 |
1.05% |
| 8289 泰藝 |
58 |
4,255 |
6.22% |
| 8291 尚茂 |
1 |
12,926 |
73.95% |
| 8299 群聯 |
552 |
92,929 |
42.03% |
| 8341 日友 |
-37 |
7,215 |
5.55% |
| 8349 恒耀 |
21 |
3,939 |
1.88% |
| 8354 冠好 |
-13 |
802 |
1.02% |
| 8358 金居 |
45 |
72,410 |
28.66% |
| 8367 建新國際 |
6 |
1,494 |
1.62% |
| 8374 羅昇 |
-117 |
2,734 |
2.43% |
| 8383 千附 |
-2 |
19,196 |
16.87% |
| 8390 金益鼎 |
-94 |
12,849 |
13.36% |
| 8401 白紗科 |
-1 |
191 |
0.27% |
| 8403 盛弘 |
-31 |
2,870 |
2.08% |
| 8404 百和興業-KY |
-22 |
222,506 |
52.98% |
| 8409 商之器 |
0 |
36 |
0.11% |
| 8410 森田 |
5 |
225 |
0.61% |
| 8411 福貞-KY |
18 |
117,914 |
53.98% |
| 8415 大國鋼 |
-183 |
76,437 |
7.41% |
| 8421 旭源 |
85 |
3,455 |
5.41% |
| 8422 可寧衛* |
-599 |
73,017 |
5.37% |
| 8423 保綠-KY |
-1 |
10,403 |
24.93% |
| 8424 惠普 |
0 |
213 |
0.59% |
| 8426 紅木-KY |
-1 |
34,336 |
68.34% |
| 8429 金麗-KY |
-34 |
53,422 |
28.76% |
| 8431 匯鑽科 |
-48 |
3,269 |
6.70% |
| 8432 東生華 |
-5 |
367 |
0.95% |
| 8433 弘帆 |
0 |
611 |
1.12% |
| 8435 鉅邁 |
-2 |
306 |
0.86% |
| 8436 大江 |
-252 |
13,430 |
11.40% |
| 8437 大地-KY |
-2 |
10,615 |
22.57% |
| 8438 昶昕 |
-27 |
3,622 |
5.17% |
| 8440 綠電 |
14 |
804 |
1.59% |
| 8442 威宏-KY |
10 |
39,341 |
56.06% |
| 8443 阿瘦 |
9 |
2,502 |
3.74% |
| 8446 華研 |
25 |
3,212 |
6.06% |
| 8450 霹靂 |
-1 |
125 |
0.24% |
| 8454 富邦媒 |
-25 |
31,082 |
11.73% |
| 8455 大拓-KY |
-1 |
22,154 |
87.84% |
| 8462 柏文 |
-39 |
4,598 |
5.72% |
| 8463 潤泰材 |
12 |
623 |
0.41% |
| 8464 億豐 |
-90 |
118,753 |
40.52% |
| 8466 美吉吉-KY |
0 |
40,083 |
50.45% |
| 8467 波力-KY |
0 |
22,496 |
46.50% |
| 8472 夠麻吉 |
2 |
247 |
1.39% |
| 8473 山林水 |
-536 |
6,723 |
3.71% |
| 8476 台境* |
-15 |
2,448 |
1.47% |
| 8478 東哥遊艇 |
33 |
37,246 |
39.63% |
| 8481 政伸 |
4 |
326 |
0.49% |
| 8482 商億-KY |
1 |
98,622 |
91.78% |
| 8487 愛爾達-創 |
0 |
393 |
1.47% |
| 8488 吉源-KY |
54 |
51,372 |
69.89% |
| 8489 三貝德 |
-1 |
2,054 |
3.42% |
| 8499 鼎炫-KY |
10 |
29,686 |
72.11% |
| 8905 裕國 |
-1 |
179 |
0.14% |
| 8906 花王 |
-2 |
193 |
0.43% |
| 8908 欣雄 |
6 |
1,988 |
0.63% |
| 8916 光隆 |
43 |
4,985 |
3.31% |
| 8924 大田 |
-2 |
2,549 |
3.04% |
| 8926 台汽電 |
-1,210 |
56,075 |
6.75% |
| 8927 北基 |
0 |
9,365 |
2.23% |
| 8928 鉅明 |
-6 |
288 |
0.56% |
| 8929 富堡 |
-1 |
166 |
0.32% |
| 8930 青鋼 |
-6 |
2,175 |
2.65% |
| 8931 大汽電 |
25 |
313 |
0.25% |
| 8932 智通* |
72 |
94,431 |
26.38% |
| 8933 愛地雅 |
-11 |
2,900 |
0.88% |
| 8935 邦泰 |
-15 |
1,004 |
0.88% |
| 8936 國統 |
-59 |
25,805 |
10.40% |
| 8937 合騏* |
16 |
23,373 |
5.41% |
| 8938 明安 |
-20 |
10,270 |
6.54% |
| 8940 新天地 |
19 |
5,782 |
8.56% |
| 8942 森鉅 |
-12 |
29,850 |
15.01% |
| 8996 高力 |
-890 |
22,026 |
23.58% |
| 9103 美德醫療-DR |
93 |
5,776 |
2.81% |
| 910322康師傅-DR |
8 |
2,245 |
10.81% |
| 9105 泰金寶-DR |
8,153 |
42,577 |
2.61% |
| 911608明輝-DR |
-3 |
537 |
1.57% |
| 911868同方友友-DR |
-57 |
0 |
0.00% |
| 912000晨訊科-DR |
-6 |
4,529 |
2.84% |
| 9136 巨騰-DR |
-15 |
3,864 |
2.92% |
| 9802 鈺齊-KY |
-253 |
84,974 |
42.27% |
| 9902 台火 |
13 |
1,582 |
1.61% |
| 9904 寶成 |
-3,044 |
818,562 |
27.77% |
| 9905 大華 |
20 |
8,083 |
2.65% |
| 9906 欣巴巴 |
17 |
881 |
0.97% |
| 9907 統一實 |
-22 |
255,007 |
16.14% |
| 9908 大台北 |
205 |
11,246 |
2.17% |
| 9910 豐泰 |
436 |
56,075 |
5.67% |
| 9911 櫻花 |
-30 |
40,971 |
18.42% |
| 9912 偉聯 |
-11 |
11,027 |
20.49% |
| 9914 美利達 |
-651 |
79,268 |
26.51% |
| 9917 中保科 |
-17 |
177,098 |
39.25% |
| 9918 欣天然 |
6 |
4,972 |
2.75% |
| 9919 康那香 |
33 |
9,709 |
4.96% |
| 9921 巨大 |
-175 |
125,871 |
32.10% |
| 9924 福興 |
-49 |
15,853 |
10.51% |
| 9925 新保 |
-343 |
62,379 |
16.09% |
| 9926 新海 |
32 |
1,422 |
0.79% |
| 9927 泰銘 |
-10 |
7,739 |
6.44% |
| 9929 秋雨 |
8 |
496 |
0.48% |
| 9930 中聯資源 |
6 |
5,052 |
2.03% |
| 9931 欣高 |
27 |
1,137 |
0.94% |
| 9933 中鼎 |
-918 |
179,106 |
18.96% |
| 9934 成霖 |
-532 |
58,646 |
14.26% |
| 9935 慶豐富 |
-272 |
11,713 |
6.58% |
| 9937 全國 |
47 |
5,751 |
1.86% |
| 9938 百和 |
13 |
23,430 |
7.86% |
| 9939 宏全 |
-675 |
49,513 |
16.73% |
| 9940 信義 |
-19 |
28,354 |
3.84% |
| 9941 裕融 |
-12 |
27,446 |
4.76% |
| 9942 茂順 |
-3 |
3,898 |
4.68% |
| 9943 好樂迪 |
41 |
1,799 |
1.43% |
| 9944 新麗 |
6 |
1,411 |
1.33% |
| 9945 潤泰新 |
-2,083 |
232,577 |
8.17% |
| 9946 三發地產 |
-80 |
9,719 |
2.97% |
| 9949 琉園 |
1 |
1,045 |
2.32% |
| 9950 萬國通 |
1 |
84 |
0.05% |
| 9951 皇田 |
-14 |
3,365 |
4.59% |
| 9955 佳龍 |
-6 |
3,472 |
3.32% |
| 9958 世紀鋼 |
217 |
19,357 |
7.84% |
| 9960 邁達康 |
-2 |
3,074 |
9.15% |
| 9962 有益 |
3 |
459 |
0.50% |
|
|
|