|
|
| 外資買賣超明細
最後更新日: 08/17 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
13,897 |
118,341 |
5.88% |
| 00401A主動摩根台灣鑫收 |
1,669 |
8,337 |
3.48% |
| 00402A主動安聯美國科技 |
2,372 |
17,805 |
2.54% |
| 00403A主動統一升級50 |
54,820 |
771,411 |
4.51% |
| 00404A主動聯博動能50 |
578 |
9,894 |
2.81% |
| 00405A主動富邦台灣龍耀 |
12,497 |
163,610 |
4.60% |
| 00406A主動中信台灣收益 |
-597 |
19,195 |
1.08% |
| 00407A主動凱基台灣 |
5,820 |
108,540 |
3.77% |
| 00408A主動第一金優股息 |
0 |
716 |
0.46% |
| 00410A主動永豐科技趨勢 |
403 |
19,730 |
13.95% |
| 0050 元大台灣50 |
5,166 |
1,218,931 |
5.45% |
| 0051 元大中型100 |
0 |
138 |
0.56% |
| 0052 富邦科技 |
4,142 |
95,198 |
3.60% |
| 0053 元大電子 |
1 |
34 |
0.61% |
| 0055 元大MSCI金融 |
-249 |
2,238 |
2.61% |
| 0056 元大高股息 |
-5,221 |
100,193 |
0.70% |
| 0057 富邦摩台 |
1 |
92 |
6.03% |
| 0061 元大寶滬深 |
88 |
6,449 |
6.70% |
| 006201元大富櫃50 |
10 |
108 |
0.47% |
| 006203元大MSCI台灣 |
-1 |
8,012 |
78.41% |
| 006205富邦上証 |
1 |
976 |
1.03% |
| 006206元大上證50 |
-4 |
111 |
0.40% |
| 006207復華滬深 |
-1 |
551 |
2.63% |
| 006208富邦台50 |
-2 |
22,663 |
1.21% |
| 00631L元大台灣50正2 |
21,675 |
142,584 |
1.88% |
| 00632R元大台灣50反1 |
-1,363 |
199,019 |
7.13% |
| 00633L富邦上証正2 |
12 |
643 |
0.55% |
| 00634R富邦上証反1 |
0 |
4,957 |
10.95% |
| 00635U期元大S＆P黃金 |
-61 |
66,084 |
19.04% |
| 00636 國泰中國A50 |
56 |
448 |
0.47% |
| 00637L元大滬深300正2 |
1,190 |
3,319 |
0.45% |
| 00638R元大滬深300反1 |
40 |
565 |
2.46% |
| 00639 富邦深100 |
33 |
254 |
0.26% |
| 00640L富邦日本正2 |
0 |
172 |
2.68% |
| 00642U期元大S＆P石油 |
-10 |
2,077 |
2.42% |
| 00643 群益深証中小 |
-2 |
11,846 |
16.33% |
| 00645 富邦日本 |
-5 |
606 |
1.40% |
| 00646 元大S＆P500 |
-291 |
3,012 |
0.50% |
| 00647L元大S＆P500正2 |
-12 |
229 |
3.56% |
| 00650L復華香港正2 |
123 |
1,091 |
1.07% |
| 00652 富邦印度 |
-20 |
1,540 |
2.46% |
| 00655L國泰中國A50正2 |
11 |
286 |
0.49% |
| 00656R國泰中國A50反1 |
40 |
675 |
3.31% |
| 00657 國泰日經225 |
-4 |
617 |
9.37% |
| 00660 元大歐洲50 |
1 |
38 |
0.49% |
| 00661 元大日經225 |
-2 |
1,858 |
7.93% |
| 00662 富邦NASDAQ |
71 |
3,696 |
0.41% |
| 00663L國泰臺灣加權正2 |
114 |
4,283 |
2.58% |
| 00664R國泰臺灣加權反1 |
0 |
187 |
0.02% |
| 00665L富邦恒生國企正2 |
874 |
4,113 |
1.00% |
| 00666R富邦恒生國企反1 |
19 |
1,437 |
10.17% |
| 00668 國泰美國道瓊 |
-111 |
269 |
3.58% |
| 00669R國泰美國道瓊反1 |
3 |
431 |
0.21% |
| 00670L富邦NASDAQ正2 |
0 |
131 |
0.17% |
| 00673R期元大S＆P原油反1 |
-79 |
926 |
0.16% |
| 00674R期元大S＆P黃金反1 |
2 |
1,271 |
8.52% |
| 00675L富邦臺灣加權正2 |
-8 |
274 |
0.24% |
| 00676R富邦臺灣加權反1 |
69 |
884 |
0.48% |
| 00678 群益那斯達克生技 |
-97 |
441 |
5.22% |
| 00679B元大美債20年 |
-2,964 |
75,769 |
1.21% |
| 00683L期元大美元指正2 |
-10 |
1,755 |
15.34% |
| 00685L群益臺灣加權正2 |
-4,901 |
22,055 |
0.36% |
| 00686R群益臺灣加權反1 |
0 |
794 |
0.34% |
| 00687B國泰20年美債 |
-1,269 |
14,591 |
0.34% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-914 |
11,080 |
1.75% |
| 00690 兆豐藍籌30 |
-6 |
226 |
0.27% |
| 00692 富邦公司治理 |
55 |
2,580 |
0.41% |
| 00693U期街口S＆P黃豆 |
-8 |
2,748 |
3.68% |
| 00694B富邦美債1-3 |
1 |
218 |
0.59% |
| 00695B富邦美債7-10 |
-84 |
150 |
0.37% |
| 00696B富邦美債20年 |
-48 |
8,610 |
1.40% |
| 00697B元大美債7-10 |
-14 |
156 |
0.24% |
| 00700 富邦恒生國企 |
-7 |
1,720 |
5.29% |
| 00701 國泰股利精選30 |
-69 |
165 |
0.09% |
| 00702 國泰標普低波高息 |
0 |
1,233 |
18.44% |
| 00706L期元大S＆P日圓正2 |
3 |
131 |
0.09% |
| 00708L期元大S＆P黃金正2 |
73 |
441 |
0.34% |
| 00709 富邦歐洲 |
-1 |
100 |
0.67% |
| 00710B復華彭博非投等債 |
0 |
402 |
0.22% |
| 00711B復華彭博新興債 |
-20 |
991 |
0.11% |
| 00712 復華富時不動產 |
-66 |
26,546 |
0.53% |
| 00713 元大台灣高息低波 |
871 |
8,973 |
0.52% |
| 00714 群益道瓊美國地產 |
-97 |
1,822 |
8.44% |
| 00715L期街口布蘭特正2 |
136 |
3,676 |
3.65% |
| 00717 富邦美國特別股 |
68 |
286 |
0.23% |
| 00719B元大美債1-3 |
167 |
2,676 |
0.88% |
| 00720B元大投資級公司債 |
-128 |
16,077 |
0.39% |
| 00722B群益投資級電信債 |
-35 |
4,330 |
0.29% |
| 00723B群益投資級科技債 |
20 |
156 |
0.01% |
| 00724B群益投資級金融債 |
-3 |
1,009 |
0.03% |
| 00725B國泰投資級公司債 |
-71 |
12,831 |
0.34% |
| 00726B國泰新興投等債 |
-4 |
336 |
0.02% |
| 00727B國泰優選非投等債 |
0 |
187 |
0.32% |
| 00728 第一金工業30 |
97 |
496 |
1.27% |
| 00730 富邦臺灣優質高息 |
-17 |
551 |
0.79% |
| 00731 復華富時高息低波 |
5 |
674 |
3.27% |
| 00733 富邦臺灣中小 |
48 |
2,783 |
4.25% |
| 00734B台新JPM新興債 |
0 |
318 |
1.27% |
| 00735 國泰臺韓科技 |
644 |
4,627 |
3.66% |
| 00737 國泰AI機器人 |
-29 |
426 |
1.89% |
| 00738U期元大道瓊白銀 |
-34 |
7,213 |
2.94% |
| 00740B富邦全球投等債 |
583 |
1,828 |
0.08% |
| 00741B富邦全球非投等債 |
18 |
85 |
0.64% |
| 00746B富邦A級公司債 |
50 |
12,209 |
0.47% |
| 00749B凱基新興債10+ |
-2 |
420 |
0.03% |
| 00750B凱基科技債10+ |
0 |
149 |
0.10% |
| 00751B元大AAA至A公司債 |
-102 |
18,382 |
0.35% |
| 00752 中信中國50 |
93 |
1,896 |
0.73% |
| 00753L中信中國50正2 |
-1,701 |
1,491 |
0.22% |
| 00754B群益AAA-AA公司債 |
-1 |
57 |
0.00% |
| 00755B群益投資級公用債 |
0 |
100 |
0.03% |
| 00756B群益投等新興公債 |
0 |
64 |
0.00% |
| 00757 統一FANG+ |
11 |
2,696 |
0.97% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
80 |
0.16% |
| 00760B復華新興企業債 |
1 |
89 |
0.02% |
| 00761B國泰A級公司債 |
69 |
12,971 |
0.47% |
| 00762 元大全球AI |
-1 |
1,033 |
2.14% |
| 00763U期街口道瓊銅 |
-176 |
1,104 |
2.62% |
| 00764B群益25年美債 |
-18 |
2,628 |
0.17% |
| 00768B復華20年美債 |
149 |
352 |
0.04% |
| 00770 國泰北美科技 |
7 |
1,140 |
1.44% |
| 00772B中信高評級公司債 |
-496 |
13,800 |
0.41% |
| 00773B中信優先金融債 |
174 |
658 |
0.02% |
| 00777B凱基AAA至A公司債 |
-1 |
102 |
0.00% |
| 00778B凱基金融債20+ |
0 |
2 |
0.00% |
| 00779B凱基美債25+ |
40 |
479 |
0.03% |
| 00780B國泰A級金融債 |
28 |
130 |
0.05% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
8 |
216 |
1.08% |
| 00785B富邦金融投等債 |
-30 |
477 |
0.04% |
| 00786B元大10年IG銀行債 |
0 |
113 |
0.56% |
| 00787B元大10年IG醫療債 |
0 |
52 |
0.44% |
| 00788B元大10年IG電能債 |
-1 |
229 |
0.92% |
| 00789B復華公司債A3 |
-15 |
189 |
0.04% |
| 00791B復華信用債1-5 |
0 |
73 |
0.02% |
| 00792B群益A級公司債 |
-1 |
132 |
0.00% |
| 00793B群益AAA-A醫療債 |
20 |
96 |
3.80% |
| 00795B中信美國公債20年 |
-1,371 |
3,961 |
0.26% |
| 00799B國泰A級醫療債 |
-3 |
91 |
0.36% |
| 00830 國泰費城半導體 |
615 |
23,027 |
2.81% |
| 00834B第一金金融債10+ |
10 |
202 |
0.87% |
| 00836B永豐10年A公司債 |
-17 |
336 |
0.05% |
| 00840B凱基IG精選15+ |
0 |
63 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
105 |
0.14% |
| 00842B台新美元銀行債 |
0 |
55 |
0.26% |
| 00844B台新15年IG金融債 |
-103 |
158 |
0.07% |
| 00845B富邦新興投等債 |
0 |
269 |
0.11% |
| 00846B富邦歐洲銀行債 |
-2 |
25 |
0.03% |
| 00847B中信美國市政債 |
2 |
41 |
0.95% |
| 00848B中信新興亞洲債 |
-6 |
109 |
0.08% |
| 00849B中信EM主權債0-5 |
0 |
125 |
0.02% |
| 00850 元大臺灣ESG永續 |
57 |
2,032 |
0.48% |
| 00851 台新全球AI |
-1 |
44 |
0.79% |
| 00852L國泰美國道瓊正2 |
-3 |
225 |
2.68% |
| 00853B統一美債10年Aa-A |
69 |
462 |
0.25% |
| 00856B永豐1-3年美公債 |
1 |
436 |
6.41% |
| 00857B永豐20年美公債 |
9 |
1,526 |
0.29% |
| 00858 永豐美國500大 |
-4 |
825 |
0.70% |
| 00859B群益0-1年美債 |
62 |
770 |
2.79% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
-1 |
835 |
1.19% |
| 00862B中信投資級公司債 |
-1 |
161 |
0.01% |
| 00863B中信全球電信債 |
79 |
597 |
0.11% |
| 00864B中信美國公債0-1 |
53 |
790 |
0.79% |
| 00865B國泰US短期公債 |
140 |
2,095 |
0.72% |
| 00867B台新A-BBB電信債 |
-2 |
545 |
0.09% |
| 00870B元大15年EM主權債 |
-1 |
5,464 |
0.96% |
| 00875 國泰網路資安 |
-317 |
1,004 |
7.44% |
| 00876 元大全球5G |
8 |
893 |
0.94% |
| 00877 復華中國5G |
702 |
1,929 |
1.19% |
| 00878 國泰永續高股息 |
-13,838 |
46,042 |
0.24% |
| 00881 國泰台灣科技龍頭 |
-223 |
19,505 |
0.69% |
| 00882 中信中國高股息 |
90 |
3,068 |
0.15% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-1,570 |
4,871 |
0.80% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
1,702 |
7,168 |
1.63% |
| 00888 永豐台灣ESG |
1,685 |
23,514 |
3.47% |
| 00890B凱基ESG BBB債15+ |
0 |
185 |
1.01% |
| 00891 中信關鍵半導體 |
-1,983 |
2,215 |
0.11% |
| 00892 富邦台灣半導體 |
176 |
7,141 |
2.18% |
| 00893 國泰智能電動車 |
209 |
1,461 |
0.40% |
| 00894 中信小資高價30 |
-277 |
475 |
0.32% |
| 00895 富邦未來車 |
152 |
830 |
0.57% |
| 00896 中信綠能及電動車 |
32 |
5,817 |
1.49% |
| 00897 富邦基因免疫生技 |
-1 |
9,169 |
6.59% |
| 00898 國泰基因免疫革命 |
225 |
1,877 |
1.53% |
| 00899 FT潔淨能源 |
-2 |
108 |
0.67% |
| 00900 富邦特選高股息30 |
454 |
10,768 |
0.68% |
| 00901 永豐智能車供應鏈 |
163 |
1,031 |
1.64% |
| 00902 中信電池及儲能 |
271 |
2,020 |
0.89% |
| 00904 台新臺灣半導體30 |
86 |
4,093 |
2.50% |
| 00905 FT臺灣Smart |
204 |
3,250 |
0.90% |
| 00907 永豐優息存股 |
101 |
1,213 |
0.81% |
| 00909 國泰數位支付服務 |
-3 |
3,348 |
3.15% |
| 00910 第一金太空衛星 |
558 |
9,558 |
7.87% |
| 00911 兆豐洲際半導體 |
0 |
102 |
0.32% |
| 00912 中信臺灣智慧50 |
238 |
2,037 |
3.38% |
| 00913 兆豐台灣晶圓製造 |
28 |
820 |
1.40% |
| 00915 凱基優選高股息30 |
-62 |
8,035 |
1.56% |
| 00916 國泰全球品牌50 |
8 |
1,828 |
1.69% |
| 00917 中信特選金融 |
-86 |
1,539 |
2.50% |
| 00918 大華優利高填息30 |
-3,963 |
24,066 |
0.71% |
| 00919 群益台灣精選高息 |
-13,820 |
80,887 |
0.44% |
| 00920 富邦ESG綠色電力 |
14 |
1,438 |
7.09% |
| 00921 兆豐龍頭等權重 |
-4 |
1,200 |
2.19% |
| 00922 國泰台灣領袖50 |
69 |
434,697 |
20.24% |
| 00923 群益台ESG低碳50 |
78 |
1,103 |
0.11% |
| 00924 復華S＆P500成長 |
-75 |
4,049 |
0.92% |
| 00926 凱基全球菁英55 |
0 |
2,065 |
2.01% |
| 00927 群益半導體收益 |
2,103 |
34,653 |
2.56% |
| 00928 中信上櫃ESG30 |
21 |
248 |
0.55% |
| 00929 復華台灣科技優息 |
-1,007 |
25,350 |
0.51% |
| 00930 永豐ESG低碳高息 |
261 |
1,846 |
1.43% |
| 00931B統一美債20年 |
21 |
1,433 |
0.06% |
| 00932 兆豐永續高息等權 |
37 |
1,241 |
1.08% |
| 00933B國泰10Y+金融債 |
-393 |
31,712 |
0.48% |
| 00934 中信成長高股息 |
-322 |
4,598 |
1.08% |
| 00935 野村臺灣新科技50 |
-709 |
44,145 |
5.14% |
| 00936 台新永續高息中小 |
40 |
1,870 |
0.95% |
| 00937B群益ESG投等債20+ |
-30,194 |
60,058 |
0.35% |
| 00938 凱基優選30 |
-428 |
743 |
0.75% |
| 00939 統一台灣高息動能 |
-478 |
6,860 |
0.58% |
| 00940 元大台灣價值高息 |
1,098 |
20,395 |
0.38% |
| 00941 中信上游半導體 |
1,370 |
7,816 |
1.71% |
| 00942B台新美A公司債20+ |
143 |
1,658 |
0.08% |
| 00943 兆豐電子高息等權 |
-5 |
5,210 |
12.90% |
| 00944 野村趨勢動能高息 |
-75 |
874 |
1.63% |
| 00946 群益科技高息成長 |
-228 |
4,587 |
1.00% |
| 00947 台新臺灣IC設計 |
476 |
14,987 |
5.13% |
| 00948B中信優息投資級債 |
-115 |
7,789 |
0.19% |
| 00949 復華日本龍頭 |
-4 |
2,827 |
1.65% |
| 00950B凱基A級公司債 |
-106 |
1,167 |
0.02% |
| 00951 台新日本半導體 |
157 |
3,679 |
1.64% |
| 00952 凱基台灣AI50 |
23 |
8,902 |
3.59% |
| 00953B群益優選非投等債 |
3,019 |
7,735 |
0.18% |
| 00954 中信日本半導體 |
485 |
2,958 |
2.45% |
| 00955 中信日本商社 |
254 |
5,944 |
1.12% |
| 00956 中信日經高股息 |
-9 |
1,431 |
4.25% |
| 00957B兆豐US優選投等債 |
-9 |
415 |
0.22% |
| 00958B永豐ESG銀行債15+ |
-181 |
4,980 |
4.08% |
| 00959B大華投等美債15Y+ |
-61 |
930 |
0.18% |
| 00960 野村全球航運龍頭 |
594 |
1,654 |
2.87% |
| 00961 FT臺灣永續高息 |
-334 |
884 |
0.12% |
| 00962 台新AI優息動能 |
-9 |
228 |
0.41% |
| 00963 中信全球高股息 |
0 |
2,086 |
1.86% |
| 00964 中信亞太高股息 |
22 |
2,482 |
3.59% |
| 00965 元大航太防衛科技 |
32 |
10,361 |
2.49% |
| 00966B統一ESG投等債15+ |
0 |
784 |
0.65% |
| 00967B元大優息美債 |
17 |
283 |
0.15% |
| 00968B元大優息投等債 |
-556 |
2,971 |
0.37% |
| 00969B元大零息超長美債 |
-17 |
608 |
0.40% |
| 00970B台新BBB投等債20+ |
22 |
617 |
0.16% |
| 00971 野村美國研發龍頭 |
-2 |
1,035 |
1.85% |
| 009801中信美國創新科技 |
-102 |
233 |
0.24% |
| 009802富邦旗艦50 |
158 |
6,287 |
1.19% |
| 009803玉山市值動能50 |
166 |
5,541 |
2.93% |
| 009804聯邦台精彩50 |
441 |
3,727 |
2.38% |
| 009805台新美國電力基建 |
1,668 |
9,502 |
1.60% |
| 009806台新標普500 |
0 |
3,025 |
22.14% |
| 009807台新標普科技精選 |
0 |
3,052 |
21.40% |
| 009808華南永昌優選50 |
10 |
1,230 |
3.07% |
| 009809富邦淨零ESG50 |
1 |
542 |
1.78% |
| 00980A主動野村臺灣優選 |
2,901 |
48,866 |
5.96% |
| 00980B台新特選IG債10+ |
0 |
196 |
0.36% |
| 00980D主動聯博投等入息 |
-37 |
566 |
0.55% |
| 00980T平衡凱基美國TOP |
-1 |
1,118 |
1.49% |
| 009810玉山全球藍籌100 |
0 |
545 |
2.84% |
| 009811統一美國50 |
-19 |
4,650 |
1.93% |
| 009812野村日本東證 |
-524 |
2,203 |
2.32% |
| 009813貝萊德標普卓越50 |
0 |
9,447 |
2.80% |
| 009814富邦標普500 |
-80 |
1,997 |
1.37% |
| 009815大華美國MAG7+ |
-22 |
13,569 |
3.06% |
| 009816凱基台灣TOP50 |
16,131 |
332,505 |
2.76% |
| 009817國泰日本不動產 |
-223 |
6,822 |
2.97% |
| 009818華南永昌NASDAQxT |
-2 |
172 |
0.35% |
| 009819中信數據及電力 |
-45 |
12,998 |
2.19% |
| 00981A主動統一台股增長 |
51,318 |
578,965 |
5.71% |
| 00981B第一金優選非投債 |
-340 |
5,062 |
0.35% |
| 00981D主動中信非投等債 |
-262 |
3,436 |
0.68% |
| 009820元大納斯達克精選 |
0 |
52,624 |
4.48% |
| 009821野村稀土關鍵資源 |
7,438 |
11,123 |
1.80% |
| 009822華南永昌未來金融 |
-7 |
101 |
0.10% |
| 009823群益S＆P500 |
-2 |
703 |
0.19% |
| 009824群益美國科技巨頭 |
405 |
6,315 |
1.11% |
| 009825聯邦美國金融創新 |
0 |
168 |
0.12% |
| 009826貝萊德世界股票 |
7 |
3,278 |
0.55% |
| 00982A主動群益台灣強棒 |
-233 |
42,388 |
1.87% |
| 00982BFT投資級債20+ |
-107 |
1,485 |
5.62% |
| 00982D主動富邦動態入息 |
-11 |
499 |
0.65% |
| 00983A主動中信ARK創新 |
-15 |
3,258 |
3.40% |
| 00983B大華優利美公債20 |
3 |
256 |
0.97% |
| 00983D主動富邦複合收益 |
-93 |
757 |
0.73% |
| 00984A主動安聯台灣高息 |
1,366 |
14,044 |
2.15% |
| 00984B大華優利美A債15 |
248 |
1,804 |
1.43% |
| 00984D主動聯博全球非投 |
140 |
2,272 |
0.26% |
| 00985A主動野村台灣50 |
-56 |
4,309 |
0.95% |
| 00985B群益ESG投等債0-5 |
-1 |
1,039 |
0.16% |
| 00985D主動貝萊德優投等 |
-313 |
37,036 |
36.95% |
| 00986A主動台新龍頭成長 |
15 |
1,697 |
4.10% |
| 00986BFT金融債10+ |
-6 |
10,372 |
48.78% |
| 00986D主動復華金融債息 |
-43 |
727 |
0.48% |
| 00987A主動台新優勢成長 |
339 |
8,104 |
4.80% |
| 00987B野村10+澳洲公債 |
-7 |
712 |
0.99% |
| 00988A主動統一全球創新 |
10,971 |
163,124 |
4.81% |
| 00988B玉山嚴選非投債 |
1 |
1,081 |
0.77% |
| 00989A主動摩根美國科技 |
-2 |
5,580 |
7.84% |
| 00989B台新美國非投等債 |
-198 |
778 |
0.97% |
| 00990A主動元大AI新經濟 |
9,414 |
74,343 |
3.03% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
36,602 |
270,528 |
5.44% |
| 00992A主動群益科技創新 |
16,841 |
133,078 |
5.47% |
| 00993A主動安聯台灣 |
2,343 |
12,952 |
1.73% |
| 00994A主動第一金台股優 |
1,589 |
25,584 |
8.49% |
| 00995A主動中信台灣卓越 |
1,082 |
12,716 |
4.33% |
| 00996A主動兆豐台灣豐收 |
935 |
18,017 |
5.72% |
| 00997A主動群益美國增長 |
5,465 |
37,501 |
3.09% |
| 00998A主動復華金融股息 |
-2 |
6,234 |
2.87% |
| 00999A主動野村臺灣高息 |
10,629 |
41,398 |
3.81% |
| 01007T兆豐國泰R2 |
-10 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-1,987 |
1,150,662 |
15.29% |
| 1102 亞泥 |
52 |
442,335 |
12.47% |
| 1103 嘉泥 |
103 |
37,223 |
4.46% |
| 1104 環泥 |
-3 |
102,012 |
14.85% |
| 1108 幸福 |
90 |
5,723 |
1.41% |
| 1109 信大 |
-20 |
8,225 |
2.41% |
| 1110 東泥 |
-5 |
34,927 |
6.10% |
| 1201 味全 |
31 |
25,069 |
4.95% |
| 1203 味王 |
2 |
4,488 |
1.87% |
| 1210 大成 |
-659 |
64,642 |
7.22% |
| 1213 大飲 |
1 |
13 |
0.02% |
| 1215 卜蜂 |
126 |
111,055 |
37.67% |
| 1216 統一 |
3,897 |
1,865,287 |
32.82% |
| 1217 愛之味 |
48 |
42,167 |
8.52% |
| 1218 泰山 |
-442 |
14,796 |
2.95% |
| 1219 福壽 |
104 |
20,860 |
6.11% |
| 1220 台榮 |
-4 |
12,365 |
6.98% |
| 1225 福懋油 |
2 |
2,761 |
1.13% |
| 1227 佳格 |
158 |
66,292 |
7.24% |
| 1229 聯華 |
859 |
163,771 |
8.94% |
| 1231 聯華食 |
88 |
8,524 |
2.85% |
| 1232 大統益 |
-17 |
4,590 |
2.86% |
| 1233 天仁 |
1 |
5,114 |
5.64% |
| 1234 黑松 |
-16 |
20,133 |
5.00% |
| 1235 興泰 |
-1 |
675 |
0.35% |
| 1236 宏亞 |
11 |
555 |
0.64% |
| 1240 茂生農經 |
0 |
1,628 |
3.68% |
| 1256 鮮活果汁-KY |
23 |
1,726 |
4.82% |
| 1259 安心 |
1 |
8,479 |
26.17% |
| 1264 德麥 |
-1 |
741 |
1.99% |
| 1268 漢來美食 |
-1 |
978 |
2.31% |
| 1294 漢田生技 |
-1 |
722 |
1.97% |
| 1295 生合 |
-6 |
490 |
1.30% |
| 1301 台塑 |
-4,662 |
2,138,850 |
33.59% |
| 1303 南亞 |
-7,473 |
2,469,957 |
31.14% |
| 1304 台聚 |
218 |
338,166 |
28.44% |
| 1305 華夏 |
393 |
21,010 |
3.61% |
| 1307 三芳 |
-52 |
27,583 |
6.93% |
| 1308 亞聚 |
131 |
29,831 |
5.02% |
| 1309 台達化 |
-181 |
11,036 |
2.77% |
| 1310 台苯 |
-1,377 |
25,534 |
4.83% |
| 1312 國喬 |
-25 |
42,342 |
2.77% |
| 1313 聯成 |
741 |
91,440 |
6.87% |
| 1314 中石化 |
1,033 |
355,899 |
9.40% |
| 1315 達新 |
-6 |
1,299 |
1.31% |
| 1316 上曜 |
1,216 |
18,076 |
4.50% |
| 1319 東陽 |
741 |
65,820 |
11.12% |
| 1321 大洋 |
2 |
15,592 |
6.86% |
| 1323 永裕 |
0 |
1,345 |
1.47% |
| 1324 地球 |
-1 |
710 |
0.94% |
| 1325 恆大 |
5 |
747 |
0.87% |
| 1326 台化 |
-5,009 |
2,193,587 |
37.42% |
| 1336 台翰 |
-315 |
2,699 |
3.47% |
| 1337 再生-KY |
61 |
67,840 |
25.22% |
| 1338 廣華-KY |
-8 |
5,313 |
6.33% |
| 1339 昭輝 |
-42 |
1,453 |
1.96% |
| 1340 勝悅-KY |
-5 |
39,915 |
26.10% |
| 1341 富林-KY |
2 |
42,282 |
80.00% |
| 1342 八貫 |
45 |
25,537 |
32.73% |
| 1402 遠東新 |
6,225 |
892,831 |
16.67% |
| 1409 新纖 |
-5,567 |
168,060 |
10.38% |
| 1410 南染 |
-1 |
11,779 |
18.99% |
| 1413 宏洲 |
1 |
680 |
0.51% |
| 1414 東和 |
91 |
2,611 |
1.31% |
| 1416 廣豐 |
5 |
12,339 |
6.65% |
| 1417 嘉裕 |
57 |
2,703 |
1.42% |
| 1418 東華 |
1 |
549 |
0.96% |
| 1419 新紡 |
-76 |
4,150 |
1.38% |
| 1423 利華 |
4 |
1,169 |
1.17% |
| 1432 大魯閣 |
15 |
827 |
0.76% |
| 1434 福懋 |
330 |
137,158 |
8.14% |
| 1435 中福 |
4 |
324 |
0.23% |
| 1436 華友聯 |
112 |
12,140 |
6.25% |
| 1437 勤益控 |
66 |
17,564 |
8.70% |
| 1438 三地開發 |
1 |
566 |
0.50% |
| 1439 雋揚 |
-5 |
1,270 |
1.38% |
| 1440 南紡 |
84 |
123,594 |
7.45% |
| 1441 大東 |
-1 |
1,080 |
1.50% |
| 1442 名軒 |
68 |
31,029 |
8.47% |
| 1443 立益物流 |
-1 |
547 |
0.40% |
| 1444 力麗 |
329 |
53,899 |
5.41% |
| 1445 大宇 |
17 |
4,204 |
3.21% |
| 1446 宏和 |
-114 |
8,239 |
5.98% |
| 1447 力鵬 |
-511 |
28,470 |
3.12% |
| 1449 佳和 |
32 |
7,868 |
6.18% |
| 1451 年興 |
8 |
11,311 |
5.71% |
| 1452 宏益 |
0 |
2,419 |
1.82% |
| 1453 大將 |
22 |
787 |
0.69% |
| 1454 台富 |
2 |
659 |
0.50% |
| 1455 集盛 |
104 |
15,063 |
2.83% |
| 1456 怡華 |
1 |
597 |
0.63% |
| 1457 宜進 |
4 |
6,269 |
1.97% |
| 1459 聯發 |
0 |
5,318 |
1.97% |
| 1460 宏遠 |
-48 |
13,535 |
1.94% |
| 1463 強盛新 |
-2 |
20,803 |
12.00% |
| 1464 得力 |
95 |
8,467 |
1.98% |
| 1465 偉全 |
17 |
603 |
0.58% |
| 1466 聚隆 |
-242 |
991 |
0.89% |
| 1467 南緯 |
-26 |
45,399 |
19.43% |
| 1468 昶和 |
2 |
3,427 |
2.13% |
| 1470 大統新創 |
1 |
346 |
0.40% |
| 1471 首利 |
-7 |
1,373 |
0.91% |
| 1472 三洋實業 |
0 |
467 |
0.89% |
| 1473 台南 |
-5 |
7,534 |
5.15% |
| 1474 弘裕 |
0 |
756 |
0.58% |
| 1475 業旺 |
-1 |
351 |
0.53% |
| 1476 儒鴻 |
-829 |
80,633 |
29.38% |
| 1477 聚陽 |
-1,878 |
35,836 |
14.52% |
| 1503 士電 |
636 |
158,506 |
30.42% |
| 1504 東元 |
3,562 |
179,621 |
7.55% |
| 1506 正道 |
-11 |
2,635 |
0.87% |
| 1512 瑞利 |
-2 |
5,423 |
5.52% |
| 1513 中興電 |
1,237 |
67,283 |
13.37% |
| 1514 亞力 |
118 |
34,798 |
12.49% |
| 1515 力山 |
-2,720 |
6,499 |
3.58% |
| 1516 川飛 |
4 |
2,335 |
5.83% |
| 1517 利奇 |
-13 |
6,139 |
2.79% |
| 1519 華城 |
82 |
58,289 |
18.45% |
| 1521 大億 |
2 |
25,190 |
33.04% |
| 1522 堤維西 |
181 |
8,305 |
2.65% |
| 1524 耿鼎 |
99 |
3,052 |
1.84% |
| 1525 江申 |
4 |
323 |
0.44% |
| 1526 日馳 |
-76 |
1,606 |
2.67% |
| 1527 鑽全 |
97 |
14,308 |
10.32% |
| 1528 恩德 |
-30 |
5,122 |
2.67% |
| 1529 樂事綠能 |
97 |
2,159 |
1.39% |
| 1530 亞崴 |
-1 |
627 |
0.66% |
| 1531 高林股 |
21 |
3,048 |
1.67% |
| 1532 勤美 |
287 |
28,583 |
6.76% |
| 1533 車王電 |
-62 |
6,430 |
6.52% |
| 1535 中宇 |
1 |
1,120 |
0.90% |
| 1536 和大 |
573 |
17,712 |
6.34% |
| 1537 廣隆 |
-73 |
12,938 |
15.76% |
| 1539 巨庭 |
2 |
819 |
1.25% |
| 1540 喬福 |
7 |
1,529 |
1.78% |
| 1541 錩泰 |
0 |
7,863 |
9.97% |
| 1558 伸興 |
39 |
4,464 |
6.91% |
| 1560 中砂 |
391 |
56,539 |
37.78% |
| 1563 巧新 |
-147 |
9,871 |
4.37% |
| 1565 精華 |
-1 |
4,108 |
8.14% |
| 1568 倉佑 |
17 |
4,168 |
4.04% |
| 1569 濱川 |
47 |
4,296 |
2.97% |
| 1570 力肯 |
-15 |
1,063 |
2.06% |
| 1580 新麥 |
-1 |
2,552 |
5.17% |
| 1582 信錦 |
91 |
7,002 |
4.85% |
| 1583 程泰 |
0 |
483 |
0.44% |
| 1584 精剛 |
-68 |
16,152 |
6.94% |
| 1586 和勤 |
-86 |
2,926 |
2.21% |
| 1587 吉茂 |
-28 |
17,025 |
21.26% |
| 1590 亞德客-KY |
-36 |
161,993 |
80.99% |
| 1591 駿吉-KY |
-7 |
1,501 |
3.94% |
| 1593 祺驊 |
-2 |
2,411 |
6.06% |
| 1595 川寶 |
-4 |
3,399 |
6.26% |
| 1597 直得 |
-7 |
6,321 |
7.08% |
| 1598 岱宇 |
-196 |
3,182 |
1.77% |
| 1599 宏佳騰 |
-2 |
5,366 |
7.34% |
| 1603 華電 |
-23 |
3,915 |
2.04% |
| 1604 聲寶 |
-3 |
32,183 |
8.37% |
| 1605 華新 |
812 |
785,669 |
17.72% |
| 1608 華榮 |
-720 |
27,856 |
4.40% |
| 1609 大亞 |
-1,457 |
102,813 |
13.09% |
| 1611 中電 |
46 |
32,088 |
9.94% |
| 1612 宏泰 |
-193 |
48,659 |
15.39% |
| 1614 三洋電 |
1 |
6,223 |
2.31% |
| 1615 大山 |
7 |
1,888 |
0.95% |
| 1616 億泰 |
-32 |
3,315 |
1.70% |
| 1617 榮星 |
43 |
34,966 |
20.62% |
| 1618 合機 |
-662 |
3,692 |
1.91% |
| 1623 大東電 |
-30 |
1,092 |
1.65% |
| 1626 艾美特-KY |
23 |
65,708 |
43.85% |
| 1702 南僑 |
13 |
25,332 |
8.61% |
| 1707 葡萄王 |
102 |
22,177 |
14.97% |
| 1708 東鹼 |
214 |
24,243 |
9.73% |
| 1709 和益 |
3,780 |
44,076 |
9.23% |
| 1710 東聯 |
-167 |
42,835 |
4.83% |
| 1711 永光 |
1,003 |
29,016 |
5.29% |
| 1712 興農 |
-56 |
55,578 |
13.21% |
| 1713 國化 |
-149 |
1,452 |
0.96% |
| 1714 和桐 |
6,159 |
165,620 |
16.69% |
| 1717 長興 |
-708 |
138,446 |
11.69% |
| 1718 中纖 |
-4,321 |
89,603 |
5.31% |
| 1720 生達 |
-75 |
9,295 |
5.20% |
| 1721 三晃 |
-73 |
3,009 |
1.62% |
| 1722 台肥 |
-476 |
79,537 |
8.11% |
| 1723 中碳 |
643 |
22,110 |
9.33% |
| 1725 元禎 |
10 |
813 |
0.44% |
| 1726 永記 |
1 |
20,535 |
12.67% |
| 1727 中華化 |
1,226 |
5,719 |
4.46% |
| 1730 花仙子 |
-1 |
4,485 |
7.09% |
| 1731 美吾華 |
24 |
1,357 |
1.02% |
| 1732 毛寶 |
-18 |
1,201 |
2.82% |
| 1733 五鼎 |
-39 |
3,606 |
3.60% |
| 1734 杏輝 |
-4 |
10,444 |
5.49% |
| 1735 日勝化 |
-5 |
51,050 |
51.36% |
| 1736 喬山 |
118 |
17,726 |
5.84% |
| 1737 臺鹽 |
54 |
17,048 |
8.52% |
| 1752 南光 |
3 |
1,441 |
1.42% |
| 1760 寶齡富錦 |
2 |
9,752 |
11.37% |
| 1762 中化生 |
29 |
2,654 |
3.45% |
| 1773 勝一 |
108 |
21,762 |
7.25% |
| 1776 展宇 |
17 |
1,079 |
1.79% |
| 1777 生泰 |
1 |
438 |
0.98% |
| 1780 立弘 |
1 |
1,249 |
1.14% |
| 1781 合世 |
-1 |
329 |
0.69% |
| 1783 和康生 |
-21 |
6,330 |
7.05% |
| 1784 訊聯 |
39 |
2,385 |
4.48% |
| 1785 光洋科 |
837 |
112,486 |
18.87% |
| 1786 科妍 |
34 |
2,019 |
2.69% |
| 1788 杏昌 |
-3 |
5,056 |
11.35% |
| 1789 神隆 |
308 |
14,796 |
1.87% |
| 1795 美時 |
349 |
138,876 |
52.03% |
| 1796 金穎生技 |
-1 |
326 |
0.78% |
| 1799 易威 |
-7 |
15,524 |
6.24% |
| 1802 台玻 |
2,807 |
151,332 |
5.20% |
| 1805 寶徠 |
-13 |
820 |
0.60% |
| 1806 冠軍 |
-47 |
37,512 |
9.60% |
| 1808 潤隆 |
404 |
40,973 |
4.58% |
| 1809 中釉 |
40 |
3,031 |
1.81% |
| 1810 和成 |
-4,666 |
8,117 |
2.68% |
| 1813 寶利徠 |
1 |
4,526 |
9.70% |
| 1815 富喬 |
3,767 |
83,176 |
14.20% |
| 1817 凱撒衛 |
34 |
1,266 |
1.74% |
| 1903 士紙 |
12 |
28,526 |
10.97% |
| 1904 正隆 |
673 |
128,518 |
11.59% |
| 1905 華紙 |
158 |
27,934 |
2.53% |
| 1906 寶隆 |
46 |
1,457 |
0.96% |
| 1907 永豐餘 |
314 |
213,967 |
12.88% |
| 1909 榮成 |
6,050 |
134,660 |
10.14% |
| 2002 中鋼 |
-12,779 |
2,335,293 |
14.84% |
| 2006 東和鋼鐵 |
-42 |
203,657 |
27.89% |
| 2007 燁興 |
25 |
4,404 |
0.82% |
| 2008 高興昌 |
-1 |
14,988 |
7.85% |
| 2009 第一銅 |
-66 |
8,404 |
2.33% |
| 2010 春源 |
285 |
54,987 |
8.49% |
| 2012 春雨 |
4 |
4,357 |
1.44% |
| 2013 中鋼構 |
-6 |
13,895 |
6.94% |
| 2014 中鴻 |
147 |
102,783 |
7.15% |
| 2015 豐興 |
-48 |
74,014 |
12.72% |
| 2017 官田鋼 |
7 |
9,128 |
2.04% |
| 2020 美亞 |
137 |
4,677 |
1.75% |
| 2022 聚亨 |
38 |
6,904 |
2.04% |
| 2023 燁輝 |
206 |
71,480 |
3.88% |
| 2024 志聯 |
1 |
628 |
0.64% |
| 2025 千興 |
202 |
2,249 |
1.30% |
| 2027 大成鋼 |
20,770 |
652,858 |
25.26% |
| 2028 威致 |
-8 |
2,690 |
0.82% |
| 2029 盛餘 |
231 |
216,329 |
67.35% |
| 2030 彰源 |
473 |
21,375 |
7.61% |
| 2031 新光鋼 |
472 |
31,047 |
9.66% |
| 2032 新鋼 |
-56 |
4,908 |
3.76% |
| 2033 佳大 |
-225 |
1,072 |
1.32% |
| 2034 允強 |
360 |
25,152 |
4.75% |
| 2038 海光 |
-2 |
3,622 |
1.86% |
| 2049 上銀 |
1,482 |
140,388 |
39.68% |
| 2059 川湖 |
-28 |
22,534 |
23.64% |
| 2061 風青 |
-123 |
534 |
0.93% |
| 2062 橋椿 |
8 |
14,117 |
7.05% |
| 2063 世鎧 |
-3 |
567 |
1.17% |
| 2064 晉椿 |
-2 |
98 |
0.14% |
| 2065 世豐 |
8 |
645 |
1.01% |
| 2066 世德 |
8 |
4,391 |
9.87% |
| 2067 嘉鋼 |
0 |
5,094 |
11.28% |
| 2069 運錩 |
156 |
5,460 |
3.28% |
| 2070 精湛 |
14 |
627 |
1.50% |
| 2072 世紀風電 |
-60 |
2,742 |
1.42% |
| 2101 南港 |
604 |
49,451 |
6.73% |
| 2102 泰豐 |
13 |
16,268 |
3.43% |
| 2103 台橡 |
1,302 |
213,096 |
25.80% |
| 2104 國際中橡 |
1,199 |
53,771 |
5.46% |
| 2105 正新 |
-911 |
293,414 |
9.05% |
| 2106 建大 |
-135 |
82,478 |
8.63% |
| 2107 厚生 |
25 |
19,708 |
6.49% |
| 2108 南帝 |
317 |
31,911 |
6.48% |
| 2109 華豐 |
36 |
42,661 |
15.27% |
| 2114 鑫永銓 |
1 |
3,253 |
4.17% |
| 2115 六暉-KY |
5 |
46,405 |
44.46% |
| 2201 裕隆 |
231 |
53,607 |
5.00% |
| 2204 中華 |
675 |
102,996 |
18.60% |
| 2206 三陽工業 |
332 |
60,363 |
7.80% |
| 2207 和泰車 |
-26 |
124,934 |
22.42% |
| 2208 台船 |
-864 |
88,127 |
6.91% |
| 2211 長榮鋼 |
-232 |
15,963 |
3.82% |
| 2221 大甲 |
197 |
1,729 |
4.08% |
| 2227 裕日車 |
-2 |
121,417 |
40.47% |
| 2228 劍麟 |
30 |
2,995 |
3.75% |
| 2230 泰茂 |
5 |
2,676 |
3.93% |
| 2231 為升 |
-44 |
5,253 |
3.86% |
| 2233 宇隆 |
-9 |
4,750 |
7.87% |
| 2236 百達-KY |
-282 |
30,459 |
49.02% |
| 2237 華德動能-創 |
-27 |
5,192 |
4.02% |
| 2239 英利-KY |
10 |
88,629 |
75.29% |
| 2241 艾姆勒 |
112 |
9,130 |
8.72% |
| 2243 宏旭-KY |
-121 |
19,664 |
28.34% |
| 2247 汎德永業 |
21 |
3,146 |
3.89% |
| 2248 華勝-KY |
19 |
24,171 |
50.77% |
| 2250 IKKA-KY |
-3 |
2,313 |
6.35% |
| 2254 巨鎧精密-創 |
-2 |
15,250 |
23.86% |
| 2258 鴻華先進-創 |
16 |
8,457 |
0.48% |
| 2301 光寶科 |
-1,151 |
1,016,969 |
43.90% |
| 2302 麗正 |
193 |
4,518 |
2.71% |
| 2303 聯電 |
13,526 |
5,136,286 |
40.86% |
| 2305 全友 |
-328 |
6,007 |
2.92% |
| 2308 台達電 |
1,368 |
1,615,339 |
62.18% |
| 2312 金寶 |
-360 |
136,822 |
9.08% |
| 2313 華通 |
-971 |
240,017 |
19.45% |
| 2314 台揚 |
-15 |
1,353 |
1.24% |
| 2316 楠梓電 |
642 |
65,879 |
36.05% |
| 2317 鴻海 |
-9,037 |
5,695,782 |
40.60% |
| 2323 中環 |
15,131 |
130,950 |
12.02% |
| 2324 仁寶 |
10,764 |
1,744,937 |
39.59% |
| 2327 國巨* |
-2,334 |
946,940 |
45.99% |
| 2328 廣宇 |
-54 |
47,247 |
9.11% |
| 2329 華泰 |
-495 |
60,139 |
9.12% |
| 2330 台積電 |
4,442 |
17,946,176 |
69.20% |
| 2331 精英 |
-747 |
33,939 |
6.08% |
| 2332 友訊 |
-6,232 |
47,471 |
7.88% |
| 2337 旺宏 |
-16,512 |
471,108 |
23.77% |
| 2338 光罩 |
-210 |
18,173 |
4.95% |
| 2340 台亞 |
1,281 |
41,871 |
9.54% |
| 2342 茂矽 |
347 |
7,725 |
4.90% |
| 2344 華邦電 |
-8,586 |
822,836 |
18.28% |
| 2345 智邦 |
-212 |
320,782 |
57.16% |
| 2347 聯強 |
-718 |
500,721 |
30.02% |
| 2348 海悅 |
140 |
2,582 |
1.69% |
| 2349 錸德 |
694 |
96,702 |
13.94% |
| 2351 順德 |
288 |
38,704 |
21.24% |
| 2352 佳世達 |
-2,252 |
118,209 |
7.47% |
| 2353 宏碁 |
-13,548 |
414,170 |
13.58% |
| 2354 鴻準 |
-338 |
180,325 |
12.74% |
| 2355 敬鵬 |
71 |
70,770 |
17.80% |
| 2356 英業達 |
-11,294 |
673,081 |
18.76% |
| 2357 華碩 |
-880 |
291,038 |
39.18% |
| 2359 所羅門 |
2,611 |
22,416 |
13.07% |
| 2360 致茂 |
104 |
249,071 |
58.57% |
| 2362 藍天 |
-759 |
66,494 |
10.68% |
| 2363 矽統 |
-28 |
32,780 |
6.36% |
| 2364 倫飛 |
720 |
10,692 |
20.40% |
| 2365 昆盈 |
143 |
7,690 |
3.47% |
| 2367 燿華 |
1,036 |
62,783 |
8.88% |
| 2368 金像電 |
371 |
141,679 |
27.40% |
| 2369 菱生 |
-488 |
59,023 |
15.52% |
| 2371 大同 |
4,071 |
141,572 |
6.58% |
| 2373 震旦行 |
1 |
3,318 |
1.40% |
| 2374 佳能 |
156 |
17,471 |
5.16% |
| 2375 凱美 |
-127 |
12,480 |
11.48% |
| 2376 技嘉 |
-7,888 |
163,184 |
24.35% |
| 2377 微星 |
-7,647 |
146,091 |
17.29% |
| 2379 瑞昱 |
-110 |
231,856 |
44.97% |
| 2382 廣達 |
5,525 |
958,861 |
23.34% |
| 2383 台光電 |
141 |
154,451 |
43.10% |
| 2385 群光 |
-483 |
177,259 |
23.14% |
| 2387 精元 |
-211 |
17,201 |
8.80% |
| 2388 威盛 |
651 |
93,508 |
16.81% |
| 2390 云辰 |
147 |
6,251 |
3.24% |
| 2392 正崴 |
4,554 |
45,557 |
8.89% |
| 2393 億光 |
212 |
120,900 |
27.26% |
| 2395 研華 |
1,104 |
310,076 |
35.71% |
| 2397 友通 |
-33 |
17,726 |
15.48% |
| 2399 映泰 |
-2,758 |
10,753 |
6.03% |
| 2401 凌陽 |
-126 |
107,281 |
18.12% |
| 2402 毅嘉 |
-78 |
16,517 |
5.37% |
| 2404 漢唐 |
295 |
73,170 |
38.39% |
| 2405 輔信 |
-300 |
17,247 |
5.02% |
| 2406 國碩 |
-69 |
30,877 |
8.79% |
| 2408 南亞科 |
11,963 |
492,013 |
15.87% |
| 2409 友達 |
49,447 |
810,338 |
10.73% |
| 2412 中華電 |
-1,487 |
1,330,222 |
17.14% |
| 2413 環科 |
75 |
5,911 |
4.64% |
| 2414 精技 |
32 |
7,381 |
4.56% |
| 2415 錩新 |
22 |
18,831 |
20.92% |
| 2417 圓剛 |
205 |
4,441 |
2.82% |
| 2419 仲琦 |
57 |
5,117 |
1.59% |
| 2420 新巨 |
362 |
12,611 |
8.26% |
| 2421 建準 |
-26 |
89,143 |
31.06% |
| 2423 固緯 |
21 |
7,645 |
5.27% |
| 2424 隴華 |
-6 |
405 |
0.67% |
| 2425 承啟 |
445 |
4,354 |
4.51% |
| 2426 鼎元 |
8,343 |
28,324 |
9.42% |
| 2427 三商電 |
25 |
6,096 |
3.07% |
| 2428 興勤 |
-324 |
20,585 |
16.06% |
| 2429 銘旺科 |
-560 |
940 |
1.09% |
| 2430 燦坤 |
11 |
3,286 |
2.81% |
| 2431 聯昌 |
84 |
1,357 |
1.22% |
| 2432 倚天酷碁-創 |
-3 |
549 |
0.88% |
| 2433 互盛電 |
0 |
1,428 |
0.98% |
| 2434 統懋 |
26 |
1,057 |
2.85% |
| 2436 偉詮電 |
-273 |
29,285 |
14.63% |
| 2438 翔耀 |
0 |
543 |
0.76% |
| 2439 美律 |
-1,132 |
23,488 |
9.26% |
| 2440 太空梭 |
-5 |
834 |
0.59% |
| 2441 超豐 |
-526 |
62,286 |
10.94% |
| 2442 新美齊 |
-578 |
9,020 |
2.77% |
| 2444 兆勁 |
43 |
2,356 |
2.31% |
| 2449 京元電子 |
1,647 |
364,422 |
28.38% |
| 2450 神腦 |
-49 |
3,176 |
1.22% |
| 2451 創見 |
-636 |
49,717 |
11.52% |
| 2453 凌群 |
0 |
5,119 |
5.11% |
| 2454 聯發科 |
1,189 |
894,349 |
55.76% |
| 2455 全新 |
717 |
51,422 |
27.80% |
| 2457 飛宏 |
118 |
28,655 |
6.74% |
| 2458 義隆 |
-484 |
62,593 |
20.59% |
| 2459 敦吉 |
48 |
16,527 |
15.65% |
| 2460 建通 |
40 |
1,930 |
1.14% |
| 2461 光群雷 |
60 |
16,300 |
9.31% |
| 2462 良得電 |
-9 |
1,738 |
1.15% |
| 2464 盟立 |
889 |
34,384 |
15.86% |
| 2465 麗臺 |
-1,213 |
9,190 |
9.78% |
| 2466 冠西電 |
74 |
21,433 |
12.35% |
| 2467 志聖 |
797 |
32,878 |
20.96% |
| 2468 華經 |
18 |
585 |
0.83% |
| 2471 資通 |
-10 |
2,231 |
4.72% |
| 2472 立隆電 |
284 |
16,458 |
9.99% |
| 2474 可成 |
-415 |
81,813 |
15.18% |
| 2476 鉅祥 |
17 |
19,693 |
9.02% |
| 2477 美隆電 |
-9 |
37,747 |
23.80% |
| 2478 大毅 |
265 |
19,386 |
13.39% |
| 2480 敦陽科 |
42 |
11,906 |
11.19% |
| 2481 強茂 |
1,284 |
62,103 |
16.25% |
| 2482 連宇 |
29 |
870 |
1.11% |
| 2483 百容 |
151 |
6,082 |
5.63% |
| 2484 希華 |
679 |
7,674 |
4.81% |
| 2485 兆赫 |
211 |
18,720 |
5.89% |
| 2486 一詮 |
2,311 |
30,797 |
13.16% |
| 2488 漢平 |
-16 |
5,400 |
6.74% |
| 2489 瑞軒 |
966 |
38,252 |
6.27% |
| 2491 吉祥全 |
-6 |
5,024 |
6.12% |
| 2492 華新科 |
-4,527 |
77,333 |
15.93% |
| 2493 揚博 |
-422 |
8,158 |
6.43% |
| 2495 普安 |
-186 |
21,762 |
7.95% |
| 2496 卓越 |
9 |
4,456 |
23.33% |
| 2497 怡利電 |
4 |
4,460 |
3.40% |
| 2498 宏達電 |
362 |
77,428 |
9.26% |
| 2501 國建 |
191 |
143,670 |
12.39% |
| 2504 國產 |
93 |
72,291 |
6.12% |
| 2505 國揚 |
55 |
13,932 |
3.66% |
| 2506 太設 |
15 |
19,417 |
5.01% |
| 2509 全坤建 |
26 |
2,798 |
1.24% |
| 2511 太子 |
54 |
41,857 |
2.57% |
| 2514 龍邦 |
-70 |
8,921 |
2.26% |
| 2515 中工 |
-2,890 |
120,125 |
7.47% |
| 2516 新建 |
20 |
6,047 |
2.67% |
| 2520 冠德 |
1,219 |
77,843 |
12.77% |
| 2524 京城 |
14 |
3,161 |
0.86% |
| 2527 宏璟 |
-14 |
117,852 |
43.59% |
| 2528 皇普 |
131 |
6,514 |
1.49% |
| 2530 華建 |
275 |
29,151 |
3.46% |
| 2534 宏盛 |
188 |
26,695 |
5.62% |
| 2535 達欣工 |
274 |
19,000 |
7.01% |
| 2536 宏普 |
-544 |
21,905 |
6.58% |
| 2537 聯上發 |
1,167 |
9,996 |
3.32% |
| 2538 基泰 |
-33 |
42,269 |
9.49% |
| 2539 櫻花建 |
260 |
27,659 |
2.31% |
| 2540 愛山林 |
213 |
15,016 |
1.58% |
| 2542 興富發 |
4,126 |
178,733 |
8.30% |
| 2543 皇昌 |
227 |
8,410 |
1.59% |
| 2545 皇翔 |
83 |
9,401 |
2.47% |
| 2546 根基 |
342 |
5,402 |
4.13% |
| 2547 日勝生 |
1,641 |
144,339 |
13.94% |
| 2548 華固 |
-287 |
49,061 |
14.61% |
| 2596 綠意 |
8 |
552 |
0.55% |
| 2597 潤弘 |
83 |
6,957 |
2.23% |
| 2601 益航 |
-384 |
109,932 |
13.32% |
| 2603 長榮 |
24,586 |
513,850 |
23.73% |
| 2605 新興 |
12 |
292,561 |
49.98% |
| 2606 裕民 |
2,356 |
177,910 |
21.05% |
| 2607 榮運 |
-14 |
43,604 |
8.17% |
| 2608 嘉里大榮 |
-43 |
14,539 |
3.11% |
| 2609 陽明 |
23,735 |
751,664 |
21.52% |
| 2610 華航 |
-3,998 |
927,956 |
15.16% |
| 2611 志信 |
10 |
3,463 |
1.83% |
| 2612 中航 |
305 |
7,557 |
3.82% |
| 2613 中櫃 |
-241 |
2,586 |
1.74% |
| 2614 東森 |
393 |
10,303 |
3.14% |
| 2615 萬海 |
17,941 |
1,305,926 |
46.53% |
| 2616 山隆 |
10 |
2,131 |
1.55% |
| 2617 台航 |
175 |
37,591 |
9.00% |
| 2618 長榮航 |
23,724 |
1,726,922 |
31.97% |
| 2630 亞航 |
-335 |
7,381 |
3.52% |
| 2633 台灣高鐵 |
-488 |
332,982 |
5.91% |
| 2634 漢翔 |
16,306 |
72,115 |
7.65% |
| 2636 台驊控股 |
446 |
15,316 |
10.79% |
| 2637 慧洋-KY |
223 |
189,312 |
25.36% |
| 2640 大車隊 |
22 |
2,628 |
4.43% |
| 2641 正德 |
173 |
15,294 |
4.62% |
| 2642 宅配通 |
10 |
5,047 |
5.28% |
| 2643 捷迅 |
1 |
556 |
1.58% |
| 2645 長榮航太 |
-5,035 |
30,713 |
8.19% |
| 2646 星宇航空 |
110 |
93,107 |
3.09% |
| 2701 萬企 |
7 |
3,068 |
0.68% |
| 2702 華園 |
-1 |
61,782 |
39.44% |
| 2704 國賓 |
0 |
35,985 |
9.80% |
| 2705 六福 |
2 |
6,316 |
3.30% |
| 2706 第一店 |
-1 |
14,589 |
2.91% |
| 2707 晶華 |
-29 |
8,909 |
6.99% |
| 2712 遠雄來 |
-3 |
395 |
0.37% |
| 2718 全心投控 |
19 |
581 |
0.66% |
| 2719 燦星旅 |
-1 |
188 |
0.27% |
| 2722 夏都 |
3 |
599 |
0.41% |
| 2723 美食-KY |
126 |
82,538 |
45.85% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
38 |
26,952 |
32.49% |
| 2729 瓦城 |
1 |
880 |
2.04% |
| 2731 雄獅 |
-85 |
8,044 |
8.62% |
| 2732 六角 |
-2 |
2,042 |
4.38% |
| 2734 易飛網 |
-3 |
2,296 |
4.00% |
| 2736 富野 |
10 |
647 |
0.80% |
| 2739 寒舍 |
-4 |
2,760 |
3.01% |
| 2743 山富 |
46 |
1,410 |
3.01% |
| 2745 五福 |
-1 |
575 |
1.69% |
| 2748 雲品 |
-12 |
1,266 |
1.19% |
| 2752 豆府 |
-1 |
371 |
1.38% |
| 2753 八方雲集 |
46 |
4,011 |
6.01% |
| 2754 亞洲藏壽司 |
-1 |
31,869 |
67.94% |
| 2755 揚秦 |
4 |
435 |
0.93% |
| 2756 聯發國際 |
8 |
271 |
1.10% |
| 2762 世界健身-KY |
13 |
92,906 |
82.58% |
| 2801 彰銀 |
2,455 |
1,959,314 |
16.65% |
| 2812 台中銀 |
1,118 |
502,847 |
8.35% |
| 2816 旺旺保 |
86 |
5,888 |
2.63% |
| 2820 華票 |
-1,169 |
124,453 |
9.26% |
| 2832 台產 |
22 |
11,490 |
4.53% |
| 2834 臺企銀 |
-6,654 |
1,759,971 |
18.11% |
| 2836 高雄銀 |
2,001 |
145,559 |
7.91% |
| 2838 聯邦銀 |
-245 |
178,204 |
4.10% |
| 2845 遠東銀 |
16,295 |
481,137 |
9.88% |
| 2849 安泰銀 |
53 |
1,155,604 |
59.03% |
| 2850 新產 |
156 |
35,106 |
11.11% |
| 2851 中再保 |
-704 |
76,060 |
9.50% |
| 2852 第一保 |
341 |
16,883 |
5.60% |
| 2855 統一證 |
-1,247 |
115,853 |
7.23% |
| 2867 三商壽 |
-1,124 |
1,353,144 |
22.93% |
| 2880 華南金 |
7,157 |
1,879,007 |
13.50% |
| 2881 富邦金 |
-1,579 |
2,587,925 |
18.47% |
| 2882 國泰金 |
-9,529 |
3,387,173 |
23.09% |
| 2883 凱基金 |
-21,972 |
4,928,537 |
26.55% |
| 2884 玉山金 |
-28,403 |
5,108,424 |
31.54% |
| 2885 元大金 |
-12,460 |
3,577,922 |
26.83% |
| 2886 兆豐金 |
13,834 |
2,812,908 |
18.96% |
| 2887 台新新光金 |
-34,127 |
5,843,344 |
23.26% |
| 2889 國票金 |
-724 |
341,310 |
9.39% |
| 2890 永豐金 |
-18,295 |
4,343,315 |
29.36% |
| 2891 中信金 |
-2,096 |
6,901,608 |
35.07% |
| 2892 第一金 |
2,813 |
3,559,978 |
24.75% |
| 2897 王道銀行 |
1,570 |
243,810 |
8.69% |
| 2901 欣欣 |
4 |
322 |
0.44% |
| 2903 遠百 |
-1,172 |
105,444 |
7.44% |
| 2904 匯僑 |
3 |
437 |
0.56% |
| 2905 三商 |
1,231 |
50,710 |
4.56% |
| 2906 高林 |
40 |
3,151 |
1.50% |
| 2908 特力 |
-6 |
9,327 |
1.82% |
| 2910 統領 |
3 |
783 |
0.44% |
| 2911 麗嬰房 |
-23 |
22,112 |
21.03% |
| 2912 統一超 |
54 |
144,646 |
13.91% |
| 2913 農林 |
181 |
42,336 |
5.35% |
| 2915 潤泰全 |
1,364 |
71,254 |
6.45% |
| 2916 滿心 |
-10 |
14,187 |
21.95% |
| 2923 鼎固-KY |
19 |
1,732,084 |
99.52% |
| 2929 淘帝-KY |
-30 |
18,494 |
16.89% |
| 2937 集雅社 |
2 |
40 |
0.09% |
| 2939 永邑-KY |
-2 |
9,027 |
19.81% |
| 2945 三商家購 |
-2 |
332 |
0.49% |
| 3002 歐格 |
42 |
1,896 |
1.85% |
| 3003 健和興 |
-89 |
9,875 |
6.34% |
| 3004 豐達科 |
-45 |
3,217 |
4.99% |
| 3005 神基 |
1,790 |
93,923 |
15.04% |
| 3006 晶豪科 |
173 |
127,003 |
42.72% |
| 3008 大立光 |
652 |
36,434 |
27.85% |
| 3010 華立 |
-92 |
52,039 |
20.05% |
| 3011 今皓 |
65 |
3,227 |
2.49% |
| 3013 晟銘電 |
152 |
10,765 |
5.24% |
| 3014 聯陽 |
172 |
32,238 |
19.42% |
| 3015 全漢 |
-25 |
18,389 |
9.82% |
| 3016 嘉晶 |
530 |
12,827 |
4.44% |
| 3017 奇鋐 |
391 |
211,791 |
53.95% |
| 3018 隆銘綠能 |
-12 |
337 |
0.44% |
| 3019 亞光 |
1,470 |
22,982 |
8.22% |
| 3021 鴻名 |
13 |
4,053 |
4.27% |
| 3022 威強電 |
-345 |
40,340 |
22.84% |
| 3023 信邦 |
-34 |
99,163 |
41.30% |
| 3024 憶聲 |
752 |
9,442 |
3.40% |
| 3025 星通 |
-14 |
2,045 |
3.60% |
| 3026 禾伸堂 |
574 |
23,739 |
14.31% |
| 3027 盛達 |
-17 |
2,877 |
2.21% |
| 3028 增你強 |
-180 |
25,357 |
10.68% |
| 3029 零壹 |
-255 |
12,021 |
7.19% |
| 3030 德律 |
347 |
25,007 |
10.58% |
| 3031 佰鴻 |
46 |
4,855 |
2.80% |
| 3032 偉訓 |
-146 |
1,530 |
1.35% |
| 3033 威健 |
-3,782 |
114,249 |
23.62% |
| 3034 聯詠 |
-169 |
257,402 |
42.30% |
| 3035 智原 |
725 |
35,385 |
13.58% |
| 3036 文曄 |
-1,720 |
339,646 |
26.76% |
| 3037 欣興 |
20,705 |
629,132 |
38.33% |
| 3038 全台 |
3 |
13,286 |
8.44% |
| 3040 遠見 |
8 |
594 |
0.89% |
| 3041 揚智 |
-79 |
7,227 |
5.15% |
| 3042 晶技 |
2,897 |
77,796 |
22.68% |
| 3043 科風 |
5 |
757 |
1.94% |
| 3044 健鼎 |
-761 |
257,721 |
49.03% |
| 3045 台灣大 |
9,679 |
611,036 |
16.41% |
| 3046 建碁 |
-19 |
5,460 |
6.96% |
| 3047 訊舟 |
-19 |
7,297 |
3.24% |
| 3048 益登 |
514 |
17,205 |
6.37% |
| 3049 精金 |
-427 |
21,188 |
2.64% |
| 3050 鈺德 |
-14 |
8,330 |
5.37% |
| 3051 力特 |
-74 |
5,190 |
3.10% |
| 3052 夆典 |
28 |
6,110 |
2.61% |
| 3054 立萬利 |
2 |
498 |
0.61% |
| 3055 蔚華科 |
-30 |
4,063 |
3.53% |
| 3056 富華新 |
312 |
17,968 |
3.73% |
| 3057 喬鼎 |
-21 |
1,647 |
2.42% |
| 3058 立德 |
55 |
4,387 |
2.17% |
| 3059 華晶科 |
-348 |
26,936 |
8.75% |
| 3060 銘異 |
-128 |
16,853 |
12.25% |
| 3062 建漢 |
152 |
33,379 |
10.11% |
| 3066 李洲 |
17 |
2,252 |
2.71% |
| 3071 協禧 |
18 |
4,648 |
4.22% |
| 3073 天方能源 |
3 |
661 |
1.67% |
| 3078 僑威 |
217 |
27,716 |
12.18% |
| 3081 聯亞 |
78 |
20,236 |
19.88% |
| 3083 網龍 |
-39 |
1,017 |
1.17% |
| 3086 華義* |
11 |
109,171 |
40.03% |
| 3088 艾訊 |
-219 |
21,294 |
19.59% |
| 3090 日電貿 |
-395 |
24,526 |
8.52% |
| 3092 鴻碩 |
-5 |
1,857 |
1.74% |
| 3093 港建* |
64 |
100,712 |
69.38% |
| 3094 聯傑 |
-388 |
1,791 |
2.15% |
| 3095 及成 |
-2 |
582 |
3.59% |
| 3105 穩懋 |
4,383 |
110,774 |
26.12% |
| 3114 好德 |
-33 |
1,194 |
1.83% |
| 3118 進階 |
1 |
116 |
0.35% |
| 3122 笙泉 |
-32 |
569 |
1.39% |
| 3128 昇銳 |
24 |
794 |
1.67% |
| 3130 一零四 |
-62 |
5,224 |
15.73% |
| 3131 弘塑 |
37 |
9,768 |
33.01% |
| 3135 凌航 |
185 |
2,380 |
2.53% |
| 3138 耀登 |
12 |
2,703 |
4.79% |
| 3141 晶宏 |
46 |
12,008 |
15.91% |
| 3147 大綜 |
-26 |
3,244 |
7.42% |
| 3149 正達 |
-110 |
9,629 |
3.36% |
| 3150 鈺寶-創 |
22 |
486 |
1.09% |
| 3152 璟德 |
6 |
15,712 |
40.26% |
| 3162 精確 |
35 |
75,567 |
48.96% |
| 3163 波若威 |
23 |
10,462 |
11.05% |
| 3164 景岳 |
9 |
493 |
0.57% |
| 3167 大量 |
-19 |
9,426 |
10.53% |
| 3168 眾福科 |
0 |
789 |
1.05% |
| 3169 亞信 |
13 |
3,171 |
5.00% |
| 3171 炎洲流通 |
3 |
482 |
1.45% |
| 3176 基亞 |
208 |
8,573 |
6.15% |
| 3178 公準 |
14 |
802 |
1.77% |
| 3188 鑫龍騰 |
36 |
2,972 |
1.57% |
| 3189 景碩 |
-2,096 |
105,272 |
19.97% |
| 3191 雲嘉南 |
4 |
66 |
0.15% |
| 3205 佰研 |
6 |
656 |
0.97% |
| 3206 志豐 |
15 |
2,029 |
3.44% |
| 3207 耀勝 |
53 |
2,079 |
3.13% |
| 3209 全科 |
-732 |
40,217 |
17.08% |
| 3211 順達 |
-494 |
29,687 |
19.23% |
| 3213 茂訊 |
51 |
9,810 |
16.71% |
| 3217 優群 |
-361 |
7,901 |
8.76% |
| 3218 大學光 |
-36 |
6,558 |
7.74% |
| 3219 倚強科 |
24 |
538 |
0.74% |
| 3221 台嘉碩 |
553 |
7,087 |
6.74% |
| 3224 三顧 |
-1 |
837 |
1.07% |
| 3226 龍鋒 |
11 |
41 |
0.06% |
| 3227 原相 |
-124 |
45,780 |
30.13% |
| 3228 金麗科 |
-53 |
4,931 |
6.85% |
| 3229 晟鈦 |
45 |
1,688 |
2.62% |
| 3230 錦明 |
-478 |
1,624 |
1.88% |
| 3231 緯創 |
-2,722 |
1,120,095 |
35.22% |
| 3234 光環 |
351 |
10,386 |
9.31% |
| 3236 千如 |
256 |
15,299 |
14.57% |
| 3252 海灣 |
-3 |
1,045 |
2.08% |
| 3257 虹冠電 |
49 |
1,076 |
1.34% |
| 3259 鑫創 |
-2 |
7,976 |
10.93% |
| 3260 威剛 |
-627 |
70,801 |
21.16% |
| 3264 欣銓 |
365 |
174,365 |
35.57% |
| 3265 台星科 |
-70 |
13,406 |
9.83% |
| 3266 昇陽 |
8 |
29,518 |
8.37% |
| 3268 海德威 |
-23 |
643 |
1.85% |
| 3272 東碩 |
46 |
535 |
0.87% |
| 3276 宇環 |
-20 |
1,533 |
2.19% |
| 3284 太普高 |
-251 |
1,818 |
1.67% |
| 3285 微端 |
-2 |
5,712 |
13.36% |
| 3287 廣寰科 |
64 |
746 |
1.69% |
| 3288 點晶 |
1 |
54 |
0.32% |
| 3289 宜特 |
186 |
8,296 |
9.56% |
| 3290 東浦 |
33 |
5,820 |
6.45% |
| 3293 鈊象 |
-329 |
73,137 |
25.95% |
| 3294 英濟 |
27 |
12,277 |
9.29% |
| 3296 勝德 |
-2 |
2,319 |
2.39% |
| 3297 杭特 |
-3 |
818 |
2.26% |
| 3303 岱稜 |
9 |
5,994 |
6.37% |
| 3305 昇貿 |
198 |
8,619 |
6.01% |
| 3306 鼎天 |
10 |
2,005 |
3.96% |
| 3308 聯德 |
23 |
551 |
0.91% |
| 3311 閎暉 |
-21 |
2,722 |
2.72% |
| 3312 弘憶股 |
-152 |
3,178 |
1.74% |
| 3313 斐成 |
2 |
10,239 |
4.63% |
| 3317 尼克森 |
47 |
13,518 |
15.01% |
| 3321 同泰 |
-25 |
1,841 |
2.13% |
| 3322 建舜電 |
70 |
4,199 |
3.05% |
| 3323 加百裕 |
6 |
8,737 |
8.78% |
| 3324 雙鴻 |
-61 |
27,868 |
29.94% |
| 3325 旭品 |
-17 |
612 |
0.55% |
| 3332 幸康 |
-2 |
436 |
0.90% |
| 3338 泰碩 |
11 |
2,897 |
3.29% |
| 3339 泰谷 |
826 |
1,723 |
2.58% |
| 3346 麗清 |
71 |
2,674 |
2.20% |
| 3349 寶德 |
-5 |
341 |
0.74% |
| 3354 律勝 |
10 |
2,087 |
2.97% |
| 3356 奇偶 |
-344 |
7,943 |
9.86% |
| 3357 臺慶科 |
-322 |
22,551 |
19.62% |
| 3360 尚立 |
-89 |
2,665 |
3.48% |
| 3362 先進光 |
6 |
7,805 |
5.29% |
| 3363 上詮 |
-69 |
21,884 |
19.25% |
| 3372 典範 |
-73 |
3,441 |
1.46% |
| 3373 熱映 |
-1 |
1,090 |
2.28% |
| 3374 精材 |
-3,397 |
40,597 |
14.96% |
| 3376 新日興 |
512 |
29,470 |
15.05% |
| 3379 彬台 |
-89 |
725 |
1.90% |
| 3380 明泰 |
23 |
26,793 |
4.94% |
| 3388 崇越電 |
-1,786 |
6,666 |
9.00% |
| 3390 旭軟 |
-25 |
3,675 |
4.63% |
| 3402 漢科 |
33 |
6,980 |
9.55% |
| 3406 玉晶光 |
423 |
48,869 |
43.34% |
| 3413 京鼎 |
46 |
29,826 |
26.92% |
| 3416 融程電 |
68 |
4,674 |
5.80% |
| 3419 譁裕 |
11 |
1,611 |
1.33% |
| 3430 奇鈦科 |
-39 |
1,600 |
4.74% |
| 3432 台端 |
6 |
1,293 |
3.06% |
| 3434 哲固 |
31 |
1,115 |
3.11% |
| 3437 榮創 |
88 |
7,935 |
5.48% |
| 3438 類比科 |
3 |
1,892 |
4.01% |
| 3441 聯一光 |
995 |
2,202 |
5.49% |
| 3443 創意 |
-13 |
35,265 |
26.31% |
| 3444 利機 |
55 |
4,810 |
10.68% |
| 3447 展達 |
8 |
1,336 |
1.72% |
| 3450 聯鈞 |
360 |
32,572 |
22.35% |
| 3455 由田 |
137 |
7,584 |
12.67% |
| 3465 進泰電子 |
-11 |
3,442 |
8.13% |
| 3466 德晉 |
55 |
7,885 |
10.12% |
| 3467 台灣精材 |
-12 |
886 |
2.84% |
| 3479 安勤 |
-86 |
5,142 |
7.07% |
| 3481 群創 |
6,084 |
1,738,050 |
21.75% |
| 3483 力致 |
6 |
12,042 |
12.15% |
| 3484 崧騰 |
23 |
7,022 |
8.90% |
| 3485 敘豐 |
15 |
119 |
0.30% |
| 3489 森寶 |
241 |
1,156 |
1.27% |
| 3490 單井 |
1,971 |
6,396 |
11.62% |
| 3491 昇達科 |
53 |
21,696 |
31.53% |
| 3492 長盛 |
-36 |
268 |
0.75% |
| 3494 誠研 |
9 |
1,844 |
1.94% |
| 3498 陽程 |
1,235 |
12,206 |
19.92% |
| 3499 環天科 |
-1 |
246 |
0.44% |
| 3501 維熹 |
-2 |
3,719 |
3.14% |
| 3504 揚明光 |
394 |
5,001 |
4.38% |
| 3508 位速 |
-4 |
535 |
0.49% |
| 3511 矽瑪 |
53 |
2,653 |
3.31% |
| 3512 皇龍 |
-1 |
459 |
0.40% |
| 3515 華擎 |
-26 |
11,276 |
9.12% |
| 3516 亞帝歐 |
10 |
700 |
1.17% |
| 3518 柏騰 |
13 |
6,267 |
6.11% |
| 3520 華盈 |
-4 |
2,275 |
3.30% |
| 3521 台鋼建設 |
-2 |
414 |
0.28% |
| 3522 御嵿 |
-20 |
414 |
0.39% |
| 3523 迎輝 |
0 |
39 |
0.06% |
| 3526 凡甲 |
-41 |
11,923 |
18.10% |
| 3527 聚積 |
-2 |
3,282 |
7.38% |
| 3528 安馳 |
-79 |
3,725 |
5.59% |
| 3529 力旺 |
-51 |
49,266 |
65.96% |
| 3530 晶相光 |
7 |
32,087 |
41.41% |
| 3531 先益 |
0 |
11,807 |
19.30% |
| 3532 台勝科 |
-2,843 |
166,971 |
43.05% |
| 3533 嘉澤 |
-690 |
51,870 |
46.09% |
| 3535 晶彩科 |
63 |
3,166 |
4.00% |
| 3537 堡達 |
48 |
2,733 |
4.85% |
| 3540 曜越 |
27 |
1,996 |
2.36% |
| 3541 西柏 |
-7 |
623 |
1.10% |
| 3543 州巧 |
910 |
7,919 |
7.18% |
| 3545 敦泰 |
193 |
34,426 |
15.47% |
| 3546 宇峻 |
-83 |
5,656 |
9.21% |
| 3548 兆利 |
-2 |
4,757 |
7.02% |
| 3550 聯穎 |
-156 |
6,864 |
6.38% |
| 3551 世禾 |
85 |
5,900 |
9.47% |
| 3552 同致 |
31 |
10,802 |
11.03% |
| 3555 博士旺 |
2 |
715 |
1.78% |
| 3556 禾瑞亞 |
54 |
4,883 |
7.66% |
| 3557 嘉威 |
-6 |
1,286 |
1.52% |
| 3558 神準 |
41 |
1,701 |
2.88% |
| 3563 牧德 |
72 |
4,981 |
7.78% |
| 3564 其陽 |
7 |
1,730 |
2.92% |
| 3567 逸昌 |
-8 |
1,555 |
4.57% |
| 3570 大塚 |
2 |
7,781 |
45.51% |
| 3576 聯合再生 |
-2,374 |
242,163 |
14.87% |
| 3577 泓格 |
-53 |
2,264 |
3.53% |
| 3580 友威科 |
-44 |
6,316 |
16.00% |
| 3581 博磊 |
47 |
6,913 |
13.55% |
| 3583 辛耘 |
80 |
18,413 |
22.91% |
| 3587 閎康 |
35 |
8,678 |
12.19% |
| 3588 通嘉 |
-12 |
3,371 |
5.43% |
| 3591 艾笛森 |
43 |
8,130 |
5.59% |
| 3592 瑞鼎 |
22 |
11,745 |
15.48% |
| 3593 力銘 |
0 |
178 |
0.29% |
| 3594 磐儀 |
-283 |
4,953 |
5.16% |
| 3596 智易 |
-598 |
67,881 |
30.80% |
| 3597 映興 |
0 |
347 |
0.88% |
| 3605 宏致 |
193 |
46,341 |
26.52% |
| 3607 谷崧 |
11 |
6,863 |
5.64% |
| 3609 三一東林 |
-2 |
598 |
1.55% |
| 3611 鼎翰 |
-8 |
5,887 |
12.37% |
| 3615 安可 |
-270 |
4,254 |
6.21% |
| 3617 碩天 |
545 |
10,230 |
10.79% |
| 3622 洋華 |
-224 |
5,215 |
3.44% |
| 3623 富晶通 |
2 |
625 |
2.14% |
| 3624 光頡 |
-123 |
62,406 |
53.18% |
| 3625 西勝 |
38 |
5,811 |
5.08% |
| 3628 盈正 |
40 |
2,111 |
4.69% |
| 3630 新鉅科 |
113 |
81,499 |
39.91% |
| 3631 晟楠 |
91 |
6,230 |
7.61% |
| 3645 達邁 |
-10 |
21,984 |
16.07% |
| 3652 精聯 |
100 |
1,427 |
1.90% |
| 3653 健策 |
-93 |
36,994 |
25.21% |
| 3661 世芯-KY |
219 |
45,542 |
52.82% |
| 3663 鑫科 |
-73 |
4,565 |
4.20% |
| 3665 貿聯-KY |
-63 |
101,241 |
51.89% |
| 3666 光耀 |
-4 |
310 |
0.22% |
| 3669 圓展 |
1 |
3,413 |
3.67% |
| 3672 康聯訊 |
-1 |
1,036 |
2.53% |
| 3673 TPK-KY |
487 |
158,329 |
38.93% |
| 3675 德微 |
51 |
32,225 |
60.73% |
| 3679 新至陞 |
17 |
5,386 |
8.54% |
| 3680 家登 |
91 |
25,749 |
26.81% |
| 3684 榮昌 |
-1 |
716 |
2.36% |
| 3685 元創精密 |
7 |
544 |
0.68% |
| 3686 達能 |
1 |
1,265 |
1.65% |
| 3687 歐買尬 |
4 |
1,762 |
5.85% |
| 3689 湧德 |
-34 |
11,961 |
13.38% |
| 3691 碩禾 |
-11 |
4,462 |
4.85% |
| 3693 營邦 |
25 |
4,476 |
10.41% |
| 3694 海華 |
-351 |
4,135 |
2.66% |
| 3701 大眾控 |
66 |
10,965 |
4.63% |
| 3702 大聯大 |
-923 |
576,183 |
34.25% |
| 3703 欣陸 |
-1,750 |
169,654 |
20.60% |
| 3704 合勤控 |
-1,429 |
55,616 |
13.38% |
| 3705 永信 |
15 |
19,158 |
7.19% |
| 3706 神達 |
-1,994 |
133,898 |
10.08% |
| 3707 漢磊 |
-29 |
53,967 |
13.61% |
| 3708 上緯投控 |
158 |
7,928 |
8.60% |
| 3709 鑫聯大投控 |
-1 |
6,841 |
4.69% |
| 3710 連展投控 |
-153 |
5,407 |
1.88% |
| 3711 日月光投控 |
9,654 |
3,429,590 |
76.71% |
| 3712 永崴投控 |
-6 |
4,873 |
1.97% |
| 3713 新晶投控 |
10 |
396 |
0.44% |
| 3714 富采 |
2,921 |
99,371 |
13.46% |
| 3715 定穎投控 |
707 |
35,146 |
12.39% |
| 3716 中化控股 |
190 |
14,659 |
9.78% |
| 3717 聯嘉投控 |
209 |
10,568 |
5.08% |
| 4102 永日 |
-2 |
662 |
1.56% |
| 4104 佳醫 |
38 |
6,075 |
3.22% |
| 4105 東洋 |
-67 |
54,755 |
22.02% |
| 4106 雃博 |
-12 |
3,096 |
3.06% |
| 4107 邦特 |
-1 |
5,328 |
7.68% |
| 4108 懷特 |
-6 |
2,698 |
1.35% |
| 4109 加捷生醫 |
-7 |
1,079 |
0.90% |
| 4111 濟生 |
2 |
1,722 |
2.87% |
| 4113 聯上 |
-4 |
4,733 |
2.04% |
| 4114 健喬 |
587 |
32,436 |
5.89% |
| 4116 明基醫 |
13 |
364 |
0.81% |
| 4119 旭富 |
18 |
6,368 |
5.32% |
| 4120 友華 |
-9 |
5,523 |
6.36% |
| 4121 優盛 |
1 |
1,736 |
2.08% |
| 4123 晟德 |
-437 |
87,108 |
11.33% |
| 4126 太醫 |
0 |
6,132 |
8.44% |
| 4127 天良 |
181 |
3,198 |
6.98% |
| 4128 中天 |
-127 |
30,453 |
5.17% |
| 4129 聯合 |
17 |
11,045 |
11.45% |
| 4133 亞諾法 |
7 |
7,367 |
12.16% |
| 4137 麗豐-KY |
-269 |
44,802 |
54.31% |
| 4138 曜亞 |
4 |
536 |
1.34% |
| 4139 馬光-KY |
1 |
7,620 |
16.93% |
| 4142 國光生 |
23 |
20,041 |
4.66% |
| 4147 中裕 |
-340 |
23,894 |
8.74% |
| 4148 全宇生技-KY |
-13 |
47,971 |
71.34% |
| 4153 鈺緯 |
6 |
209 |
0.35% |
| 4154 樂威科-KY |
1 |
11,511 |
29.98% |
| 4155 訊映 |
37 |
4,348 |
3.00% |
| 4157 太景*-KY |
-73 |
17,976 |
2.52% |
| 4160 訊聯基因 |
-1 |
253 |
0.94% |
| 4161 聿新科 |
4 |
278 |
0.46% |
| 4162 智擎 |
-161 |
15,988 |
10.97% |
| 4163 鐿鈦 |
76 |
1,945 |
3.83% |
| 4164 承業醫 |
7 |
37,699 |
19.30% |
| 4166 友霖 |
0 |
26,410 |
10.86% |
| 4167 松瑞藥 |
-9 |
38,711 |
11.67% |
| 4168 醣聯 |
-13 |
5,307 |
4.71% |
| 4169 泰宗 |
-42 |
4,530 |
6.81% |
| 4171 瑞基 |
12 |
8,032 |
13.83% |
| 4173 久裕 |
-5 |
533 |
0.71% |
| 4174 浩鼎 |
-100 |
9,939 |
7.55% |
| 4178 永笙-KY |
-26 |
11,814 |
5.47% |
| 4188 安克 |
-3 |
51 |
0.08% |
| 4190 佐登-KY |
-1 |
36,044 |
58.66% |
| 4195 基米-創 |
11 |
706 |
0.88% |
| 4205 中華食 |
-1 |
603 |
0.61% |
| 4207 環泰 |
-27 |
3,620 |
1.82% |
| 4303 信立 |
269 |
6,322 |
6.68% |
| 4306 炎洲 |
581 |
51,970 |
7.67% |
| 4401 東隆興 |
0 |
2,072 |
1.68% |
| 4402 郡都開發 |
0 |
1,652 |
2.42% |
| 4413 飛寶企業 |
6 |
1,795 |
5.73% |
| 4414 如興 |
1 |
70,147 |
26.59% |
| 4416 三圓 |
312 |
1,194 |
1.62% |
| 4417 金洲 |
-15 |
2,898 |
3.45% |
| 4426 利勤 |
3 |
3,875 |
2.24% |
| 4430 耀億 |
0 |
1,335 |
2.37% |
| 4432 銘旺實 |
-2 |
662 |
1.30% |
| 4433 興采 |
0 |
132 |
0.21% |
| 4438 廣越 |
-19 |
2,276 |
2.00% |
| 4439 冠星-KY |
11 |
23,421 |
61.45% |
| 4440 宜新實業 |
5 |
1,238 |
1.83% |
| 4441 振大環球 |
-35 |
561 |
0.82% |
| 4442 竣邦-KY |
-77 |
20,069 |
62.53% |
| 4503 金雨 |
-29 |
1,566 |
1.99% |
| 4506 崇友 |
0 |
8,041 |
4.54% |
| 4510 高鋒 |
-242 |
7,193 |
6.60% |
| 4513 福裕 |
-65 |
6,186 |
4.60% |
| 4523 永彰 |
2 |
2,133 |
3.28% |
| 4526 東台 |
97 |
17,897 |
7.02% |
| 4527 方土霖 |
6 |
1,424 |
1.87% |
| 4528 江興鍛 |
1 |
232 |
0.27% |
| 4529 淳紳 |
-1 |
32,166 |
38.04% |
| 4532 瑞智 |
163 |
88,916 |
17.96% |
| 4533 協易機 |
-540 |
8,845 |
4.95% |
| 4534 慶騰 |
-242 |
3,938 |
4.53% |
| 4535 至興 |
-1 |
124 |
0.16% |
| 4536 拓凱 |
95 |
13,175 |
14.50% |
| 4538 大詠城 |
-2 |
101 |
0.16% |
| 4540 全球傳動 |
-100 |
4,876 |
4.23% |
| 4541 晟田 |
926 |
9,900 |
14.63% |
| 4542 科嶠 |
36 |
2,852 |
8.24% |
| 4543 萬在 |
9 |
5,954 |
9.96% |
| 4545 銘鈺 |
0 |
22,404 |
29.09% |
| 4549 桓達 |
32 |
1,867 |
3.27% |
| 4550 長佳 |
0 |
703 |
1.85% |
| 4551 智伸科 |
230 |
64,991 |
56.40% |
| 4552 力達-KY |
8 |
49,979 |
43.08% |
| 4554 橙的 |
-4 |
6,413 |
24.35% |
| 4555 氣立 |
66 |
2,883 |
4.11% |
| 4556 旭然 |
-11 |
4,667 |
11.03% |
| 4557 永新-KY |
-19 |
14,915 |
31.09% |
| 4558 寶緯 |
1 |
143 |
0.28% |
| 4560 強信-KY |
0 |
57,332 |
84.19% |
| 4561 健椿 |
249 |
1,306 |
2.23% |
| 4562 穎漢 |
-91 |
1,500 |
1.71% |
| 4563 百德 |
11 |
1,265 |
2.30% |
| 4564 元翎 |
-334 |
3,670 |
1.57% |
| 4566 時碩工業 |
-454 |
5,824 |
5.29% |
| 4568 科際精密 |
-2 |
6,390 |
19.94% |
| 4569 六方科-KY |
-4 |
20,520 |
67.06% |
| 4571 鈞興-KY |
5 |
33,819 |
63.78% |
| 4572 駐龍 |
11 |
751 |
1.87% |
| 4576 大銀微系統 |
106 |
8,021 |
6.69% |
| 4577 達航科技 |
16 |
1,080 |
2.19% |
| 4580 捷流閥業 |
3 |
1,455 |
3.10% |
| 4581 光隆精密-KY |
3 |
8,135 |
23.99% |
| 4582 聚恆-創 |
-63 |
1,276 |
1.69% |
| 4583 台灣精銳 |
-5 |
2,144 |
2.67% |
| 4584 君帆 |
-1 |
3 |
0.01% |
| 4585 達明 |
40 |
627 |
0.59% |
| 4588 玖鼎電力 |
1 |
1,200 |
2.79% |
| 4590 富田-創 |
88 |
3,154 |
5.75% |
| 4702 中美實 |
12 |
31,777 |
43.93% |
| 4706 大恭 |
1 |
23,337 |
29.52% |
| 4707 磐亞 |
354 |
8,091 |
2.00% |
| 4711 永純 |
4 |
1,193 |
1.95% |
| 4714 永捷 |
152 |
7,931 |
3.57% |
| 4716 大立 |
8 |
4,085 |
4.32% |
| 4720 德淵 |
-76 |
6,929 |
6.05% |
| 4721 美琪瑪 |
-71 |
5,692 |
7.59% |
| 4722 國精化 |
108 |
3,115 |
3.03% |
| 4726 永昕 |
-25 |
42,795 |
20.66% |
| 4728 雙美 |
-2 |
10,992 |
20.18% |
| 4729 熒茂 |
-8 |
1,689 |
2.13% |
| 4735 豪展 |
4 |
148 |
0.35% |
| 4736 泰博 |
65 |
7,058 |
7.39% |
| 4737 華廣 |
18 |
22,177 |
28.65% |
| 4739 康普 |
-201 |
9,489 |
7.61% |
| 4741 泓瀚 |
30 |
2,308 |
6.62% |
| 4743 合一 |
204 |
48,469 |
10.08% |
| 4744 皇將 |
5 |
1,832 |
3.21% |
| 4745 合富-KY |
-2 |
7,399 |
10.61% |
| 4746 台耀 |
80 |
10,217 |
8.49% |
| 4747 強生 |
0 |
535 |
1.17% |
| 4749 新應材 |
14 |
11,017 |
11.88% |
| 4754 國碳科 |
-2 |
143 |
0.47% |
| 4755 三福化 |
13 |
23,557 |
23.39% |
| 4760 勤凱 |
-26 |
2,313 |
7.19% |
| 4763 材料*-KY |
-5,160 |
464,256 |
46.93% |
| 4764 雙鍵 |
-73 |
22,039 |
25.76% |
| 4766 南寶 |
-86 |
18,640 |
15.45% |
| 4767 誠泰科技 |
0 |
13 |
0.04% |
| 4768 晶呈科技 |
274 |
5,276 |
11.11% |
| 4770 上品 |
-14 |
5,434 |
6.79% |
| 4771 望隼 |
-10 |
5,565 |
9.47% |
| 4772 台特化 |
-70 |
10,978 |
7.43% |
| 4807 日成-KY |
1 |
33,404 |
68.17% |
| 4903 聯光通 |
33 |
3,181 |
3.01% |
| 4904 遠傳 |
2,156 |
706,039 |
19.57% |
| 4905 台聯電 |
0 |
2,807 |
9.59% |
| 4906 正文 |
-30 |
39,929 |
9.19% |
| 4907 富宇 |
66 |
756 |
0.63% |
| 4908 前鼎 |
-7 |
7,437 |
9.50% |
| 4909 新復興 |
27 |
12,511 |
13.40% |
| 4911 德英 |
1 |
351 |
0.50% |
| 4912 聯德控股-KY |
61 |
16,643 |
24.84% |
| 4915 致伸 |
-771 |
121,147 |
25.67% |
| 4916 事欣科 |
-1,454 |
2,865 |
2.59% |
| 4919 新唐 |
406 |
18,662 |
4.44% |
| 4923 力士 |
-6 |
1,399 |
4.12% |
| 4924 欣厚-KY |
10 |
14,151 |
38.07% |
| 4927 泰鼎-KY |
106 |
19,476 |
7.35% |
| 4930 燦星網 |
16 |
1,782 |
2.22% |
| 4931 新盛力 |
417 |
15,368 |
23.43% |
| 4933 友輝 |
-26 |
6,388 |
7.73% |
| 4934 太極 |
123 |
7,897 |
3.50% |
| 4935 茂林-KY |
1 |
34,396 |
26.69% |
| 4938 和碩 |
-9,553 |
864,573 |
32.23% |
| 4939 亞電 |
351 |
9,058 |
9.22% |
| 4942 嘉彰 |
-7 |
8,956 |
6.29% |
| 4946 辣椒 |
4 |
371 |
4.18% |
| 4949 有成精密 |
153 |
2,856 |
4.21% |
| 4950 金耘國際 |
-1 |
44 |
0.07% |
| 4951 精拓科 |
10 |
2,127 |
6.22% |
| 4952 凌通 |
220 |
7,187 |
6.60% |
| 4953 緯致 |
-73 |
10,755 |
14.70% |
| 4956 光鋐 |
-92 |
11,552 |
11.50% |
| 4958 臻鼎-KY |
-3,504 |
592,388 |
55.33% |
| 4960 誠美材 |
207 |
108,937 |
19.05% |
| 4961 天鈺 |
-59 |
27,350 |
22.55% |
| 4966 譜瑞-KY |
260 |
32,078 |
40.62% |
| 4967 十銓 |
-1,441 |
6,792 |
7.99% |
| 4968 立積 |
26 |
4,055 |
4.39% |
| 4971 IET-KY |
61 |
7,286 |
15.44% |
| 4972 湯石照明 |
-1 |
1,238 |
2.17% |
| 4973 廣穎 |
-52 |
3,429 |
5.25% |
| 4974 亞泰 |
35 |
4,044 |
5.57% |
| 4976 佳凌 |
303 |
4,379 |
3.09% |
| 4977 眾達-KY |
649 |
14,070 |
17.54% |
| 4979 華星光 |
48 |
26,853 |
18.86% |
| 4989 榮科 |
-188 |
3,365 |
1.94% |
| 4991 環宇-KY |
203 |
29,525 |
24.33% |
| 4994 傳奇 |
5 |
1,788 |
2.69% |
| 4995 晶達 |
2 |
332 |
0.77% |
| 4999 鑫禾 |
1 |
1,272 |
1.70% |
| 5007 三星 |
0 |
10,388 |
3.52% |
| 5009 榮剛 |
422 |
85,169 |
14.13% |
| 5011 久陽 |
-29 |
3,489 |
3.46% |
| 5013 強新 |
1 |
16,387 |
12.28% |
| 5014 建錩 |
-3 |
3,414 |
1.86% |
| 5015 華祺 |
1 |
4,295 |
7.08% |
| 5016 松和 |
-1 |
458 |
0.92% |
| 5201 凱衛 |
-14 |
2,893 |
7.48% |
| 5202 力新 |
-25 |
1,180 |
1.32% |
| 5203 訊連 |
-54 |
7,842 |
9.88% |
| 5206 坤悅 |
12 |
11,685 |
6.48% |
| 5209 新鼎 |
-3 |
563 |
1.97% |
| 5210 寶碩 |
9 |
1,635 |
1.98% |
| 5211 蒙恬 |
-1 |
2,641 |
8.24% |
| 5213 亞昕 |
36 |
10,541 |
1.46% |
| 5215 科嘉-KY |
-18 |
16,787 |
26.09% |
| 5220 萬達光電 |
-3 |
243 |
0.61% |
| 5222 全訊 |
-86 |
3,527 |
3.87% |
| 5223 安力-KY |
15 |
18,758 |
42.10% |
| 5225 東科-KY |
-24 |
30,862 |
38.99% |
| 5227 立凱-KY |
359 |
11,944 |
17.56% |
| 5228 鈺鎧 |
55 |
1,600 |
4.20% |
| 5230 雷笛克光學 |
2 |
2,024 |
3.61% |
| 5234 達興材料 |
7 |
9,233 |
8.98% |
| 5236 凌陽創新 |
-16 |
3,938 |
6.56% |
| 5243 乙盛-KY |
142 |
90,614 |
53.76% |
| 5244 弘凱 |
46 |
1,596 |
2.33% |
| 5245 智晶 |
1 |
1,574 |
3.48% |
| 5251 天鉞電 |
8 |
8,537 |
25.30% |
| 5258 虹堡 |
-53 |
5,804 |
5.25% |
| 5263 智崴 |
-12 |
11,039 |
14.93% |
| 5269 祥碩 |
-56 |
6,669 |
8.99% |
| 5272 笙科 |
8 |
1,775 |
3.21% |
| 5274 信驊 |
9 |
21,815 |
52.46% |
| 5278 尚凡* |
9 |
3,928 |
1.30% |
| 5283 禾聯碩 |
11 |
1,729 |
1.97% |
| 5284 jpp-KY |
30 |
27,369 |
51.74% |
| 5285 界霖 |
135 |
8,273 |
8.10% |
| 5287 數字 |
-47 |
9,572 |
15.87% |
| 5288 豐祥-KY |
22 |
41,661 |
59.77% |
| 5289 宜鼎 |
705 |
26,353 |
27.35% |
| 5291 邑昇 |
1 |
1,769 |
4.22% |
| 5292 華懋 |
-18 |
2,033 |
4.38% |
| 5299 杰力 |
31 |
1,259 |
2.47% |
| 5302 太欣 |
-86 |
1,633 |
1.02% |
| 5306 桂盟 |
-36 |
16,581 |
13.15% |
| 5309 系統電 |
225 |
24,720 |
10.73% |
| 5310 天剛 |
0 |
18 |
0.06% |
| 5312 寶島科 |
-2 |
4,547 |
7.57% |
| 5314 世紀* |
0 |
20,607 |
7.05% |
| 5315 光聯 |
58 |
8,567 |
8.05% |
| 5321 美而快 |
326 |
1,815 |
3.41% |
| 5324 士開 |
28 |
22,169 |
9.79% |
| 5328 華容 |
22 |
6,483 |
3.75% |
| 5340 建榮 |
409 |
100,038 |
51.32% |
| 5344 立衛 |
0 |
167 |
0.21% |
| 5345 馥鴻 |
-5 |
16 |
0.04% |
| 5347 世界 |
234 |
579,610 |
30.85% |
| 5351 鈺創 |
1,073 |
140,444 |
42.75% |
| 5353 台林 |
-12 |
835 |
1.10% |
| 5356 協益 |
0 |
3,301 |
3.20% |
| 5364 力麗店 |
-2 |
378 |
0.59% |
| 5371 中光電 |
-623 |
59,146 |
15.12% |
| 5381 光譜 |
92 |
2,708 |
1.30% |
| 5386 青雲 |
-122 |
1,229 |
2.27% |
| 5388 中磊 |
-2,137 |
54,589 |
17.93% |
| 5392 能率 |
465 |
13,752 |
7.78% |
| 5398 慕康生醫 |
2 |
2,790 |
5.63% |
| 5403 中菲 |
27 |
5,385 |
6.88% |
| 5410 國眾 |
-13 |
10,733 |
11.63% |
| 5425 台半 |
808 |
55,826 |
21.18% |
| 5426 振發 |
0 |
4,129 |
2.87% |
| 5432 新門 |
51 |
324 |
1.56% |
| 5434 崇越 |
-177 |
59,836 |
30.89% |
| 5438 東友 |
34 |
1,687 |
1.49% |
| 5439 高技 |
5 |
19,861 |
21.36% |
| 5443 均豪 |
11 |
20,855 |
12.65% |
| 5450 南良 |
19 |
416 |
0.34% |
| 5452 佶優 |
195 |
19,324 |
12.98% |
| 5455 昇益 |
0 |
85 |
0.13% |
| 5457 宣德 |
48 |
52,875 |
26.91% |
| 5460 同協 |
11 |
1,875 |
3.19% |
| 5464 霖宏 |
-103 |
2,216 |
3.11% |
| 5465 富驊 |
-10 |
1,699 |
1.15% |
| 5468 凱鈺 |
-110 |
586 |
0.99% |
| 5469 瀚宇博 |
125 |
42,126 |
8.66% |
| 5471 松翰 |
266 |
18,177 |
10.82% |
| 5474 聰泰 |
-59 |
1,515 |
3.81% |
| 5475 德宏 |
2 |
10,402 |
8.18% |
| 5478 智冠 |
-51 |
28,433 |
18.21% |
| 5481 新華 |
-13 |
18,433 |
25.81% |
| 5483 中美晶 |
-1,700 |
160,729 |
25.06% |
| 5484 慧友 |
-39 |
844 |
1.26% |
| 5487 通泰 |
11 |
296 |
1.22% |
| 5488 松普 |
-94 |
2,673 |
2.91% |
| 5489 彩富 |
-34 |
941 |
0.91% |
| 5490 同亨 |
-87 |
8,367 |
8.70% |
| 5493 三聯 |
-7 |
1,203 |
2.75% |
| 5498 凱崴 |
336 |
11,521 |
5.95% |
| 5508 永信建 |
-13 |
10,548 |
4.85% |
| 5511 德昌 |
68 |
8,232 |
6.05% |
| 5512 力麒 |
68 |
44,118 |
5.75% |
| 5514 三豐 |
-5 |
145 |
0.06% |
| 5515 建國 |
628 |
27,197 |
13.49% |
| 5516 雙喜 |
-2 |
45 |
0.08% |
| 5519 隆大 |
16 |
8,674 |
3.76% |
| 5520 力泰 |
5 |
25 |
0.04% |
| 5521 工信 |
1,241 |
38,414 |
7.80% |
| 5522 遠雄 |
119 |
36,591 |
4.68% |
| 5523 豐謙 |
1 |
171 |
0.11% |
| 5525 順天 |
2 |
5,633 |
1.77% |
| 5529 鉅陞 |
-13 |
1,176 |
1.11% |
| 5530 龍巖 |
-234 |
229,494 |
54.63% |
| 5531 鄉林 |
-8 |
25,961 |
2.65% |
| 5533 皇鼎 |
-56 |
7,679 |
2.69% |
| 5534 長虹 |
39 |
29,063 |
9.21% |
| 5536 聖暉* |
-11 |
53,062 |
42.76% |
| 5538 東明-KY |
27 |
128,804 |
64.01% |
| 5543 桓鼎-KY |
-1 |
5 |
0.01% |
| 5546 永固-KY |
0 |
44,339 |
53.83% |
| 5547 久舜 |
-3 |
31 |
0.06% |
| 5548 安倉 |
-3 |
178 |
0.30% |
| 5603 陸海 |
21 |
5,847 |
5.57% |
| 5607 遠雄港 |
760 |
15,571 |
4.20% |
| 5608 四維航 |
923 |
21,263 |
5.46% |
| 5609 中菲行 |
5 |
22,146 |
15.49% |
| 5704 老爺知 |
4 |
122 |
0.20% |
| 5706 鳳凰 |
13 |
1,467 |
1.75% |
| 5864 致和證 |
-1,213 |
7,734 |
1.53% |
| 5871 中租-KY |
-4,127 |
781,651 |
44.77% |
| 5876 上海商銀 |
366 |
2,675,763 |
54.49% |
| 5878 台名 |
2 |
147 |
0.58% |
| 5880 合庫金 |
2,764 |
2,615,448 |
16.67% |
| 5903 全家 |
2 |
113,800 |
50.98% |
| 5904 寶雅* |
-3,566 |
272,291 |
25.58% |
| 5905 南仁湖 |
-34 |
5,040 |
1.78% |
| 5906 台南-KY |
0 |
6,978 |
19.52% |
| 5907 大洋-KY |
-1 |
101,532 |
51.92% |
| 6005 群益證 |
-3,292 |
377,201 |
17.37% |
| 6015 宏遠證 |
-915 |
18,909 |
4.80% |
| 6016 康和證 |
-667 |
26,574 |
3.87% |
| 6020 大展證 |
-2 |
162 |
0.06% |
| 6021 美好證 |
-33 |
22,701 |
7.27% |
| 6023 元大期 |
-380 |
8,462 |
2.29% |
| 6024 群益期 |
262 |
12,671 |
5.06% |
| 6026 福邦證 |
-85 |
18,375 |
4.63% |
| 6028 公勝保經 |
-9 |
43 |
0.17% |
| 6101 寬魚國際 |
13 |
432 |
0.37% |
| 6104 創惟 |
75 |
16,908 |
18.55% |
| 6108 競國 |
461 |
8,433 |
5.45% |
| 6109 亞元 |
-9 |
2,325 |
2.64% |
| 6111 光聚晶電 |
-27 |
12,768 |
11.76% |
| 6112 邁達特 |
-70 |
3,778 |
2.00% |
| 6113 亞矽 |
-26 |
1,611 |
3.06% |
| 6114 久威 |
2 |
347 |
0.79% |
| 6115 鎰勝 |
-107 |
10,050 |
5.35% |
| 6116 彩晶 |
1,676 |
130,189 |
4.55% |
| 6117 迎廣 |
-20 |
1,042 |
1.12% |
| 6118 建達 |
32 |
1,449 |
1.59% |
| 6120 達運 |
12 |
53,337 |
8.90% |
| 6121 新普 |
-18 |
84,870 |
45.88% |
| 6122 擎邦 |
143 |
3,382 |
4.33% |
| 6123 上奇 |
-19 |
1,675 |
2.69% |
| 6124 業強 |
6 |
92,968 |
50.94% |
| 6125 廣運 |
-661 |
28,181 |
10.88% |
| 6126 信音 |
-48 |
6,441 |
4.96% |
| 6127 九豪 |
110 |
8,855 |
8.19% |
| 6128 上福 |
6 |
5,604 |
4.39% |
| 6129 普誠 |
112 |
3,687 |
2.03% |
| 6130 上亞科技 |
82 |
452 |
0.97% |
| 6133 金橋 |
127 |
2,463 |
2.10% |
| 6134 萬旭 |
-76 |
19,164 |
23.40% |
| 6136 富爾特 |
-14 |
4,498 |
3.89% |
| 6138 茂達 |
-97 |
9,794 |
12.94% |
| 6139 亞翔 |
335 |
54,925 |
23.31% |
| 6140 訊達 |
-2 |
830 |
1.51% |
| 6141 柏承 |
508 |
5,347 |
4.71% |
| 6142 友勁 |
-116 |
7,930 |
2.39% |
| 6143 振曜 |
-274 |
4,750 |
5.51% |
| 6144 得利影 |
4 |
12,793 |
33.42% |
| 6146 耕興 |
-125 |
31,992 |
31.40% |
| 6147 頎邦 |
5,209 |
266,312 |
35.76% |
| 6148 驊宏資 |
49 |
1,116 |
2.39% |
| 6150 撼訊 |
11 |
2,484 |
5.13% |
| 6151 晉倫 |
-42 |
3,169 |
5.73% |
| 6152 百一 |
-155 |
4,067 |
2.42% |
| 6153 嘉聯益 |
-273 |
55,316 |
8.69% |
| 6155 鈞寶 |
-355 |
6,592 |
7.48% |
| 6156 松上 |
-9 |
10,389 |
9.63% |
| 6158 禾昌 |
7 |
603 |
1.08% |
| 6160 欣技 |
-2 |
1,586 |
2.31% |
| 6161 捷波 |
-29 |
3,213 |
5.71% |
| 6163 華電網 |
1,118 |
12,711 |
8.57% |
| 6164 華興 |
29 |
5,032 |
6.28% |
| 6165 浪凡 |
-207 |
8,171 |
10.50% |
| 6166 凌華 |
-799 |
46,819 |
21.49% |
| 6167 久正 |
23 |
7,776 |
5.32% |
| 6168 宏齊 |
300 |
6,765 |
3.28% |
| 6169 昱泉 |
-1 |
78 |
0.33% |
| 6170 統振 |
26 |
2,351 |
2.41% |
| 6171 大城地產 |
-6 |
234 |
0.23% |
| 6173 信昌電 |
-44 |
18,862 |
11.01% |
| 6174 安碁 |
139 |
3,285 |
6.57% |
| 6175 立敦 |
126 |
33,811 |
22.52% |
| 6177 達麗 |
-66 |
29,179 |
6.18% |
| 6179 亞通 |
1,204 |
16,712 |
9.42% |
| 6180 橘子 |
-132 |
38,799 |
22.10% |
| 6182 合晶 |
-2,832 |
140,904 |
23.73% |
| 6183 關貿 |
3 |
1,760 |
1.17% |
| 6184 大豐電 |
1 |
4,505 |
2.77% |
| 6185 幃翔 |
-155 |
3,446 |
2.29% |
| 6186 新潤 |
-201 |
6,867 |
3.52% |
| 6187 萬潤 |
116 |
32,257 |
32.85% |
| 6188 廣明 |
-138 |
38,637 |
13.88% |
| 6189 豐藝 |
0 |
21,067 |
7.98% |
| 6190 萬泰科 |
7 |
24,294 |
13.02% |
| 6191 精成科 |
320 |
19,723 |
3.95% |
| 6192 巨路 |
2 |
23,271 |
24.20% |
| 6194 育富 |
-10 |
999 |
2.08% |
| 6195 詩肯 |
1 |
22,783 |
45.39% |
| 6196 帆宣 |
604 |
41,200 |
18.69% |
| 6197 佳必琪 |
-128 |
7,782 |
6.37% |
| 6198 瑞築 |
-1 |
73 |
0.04% |
| 6199 天品 |
124 |
4,409 |
7.13% |
| 6201 亞弘電 |
20 |
1,099 |
1.23% |
| 6202 盛群 |
-1 |
38,507 |
16.71% |
| 6203 海韻電 |
-23 |
2,323 |
2.81% |
| 6204 艾華 |
-10 |
616 |
2.66% |
| 6205 詮欣 |
47 |
3,330 |
4.04% |
| 6206 飛捷 |
376 |
28,655 |
20.02% |
| 6207 雷科 |
153 |
11,583 |
14.52% |
| 6208 日揚 |
-55 |
2,684 |
2.84% |
| 6209 今國光 |
313 |
6,323 |
3.50% |
| 6210 慶生 |
0 |
70 |
0.19% |
| 6212 理銘 |
1 |
551 |
0.54% |
| 6213 聯茂 |
658 |
73,910 |
20.32% |
| 6214 精誠 |
1,005 |
42,182 |
15.49% |
| 6215 和椿 |
-521 |
5,683 |
6.86% |
| 6216 居易 |
21 |
2,963 |
3.04% |
| 6217 中探針 |
-85 |
26,031 |
22.20% |
| 6218 豪勉 |
-252 |
1,034 |
1.60% |
| 6219 富旺 |
-7 |
3,122 |
2.49% |
| 6220 岳豐 |
97 |
5,726 |
3.90% |
| 6221 晉泰 |
11 |
2,100 |
1.24% |
| 6223 旺矽 |
-88 |
27,925 |
28.50% |
| 6224 聚鼎 |
149 |
5,403 |
6.30% |
| 6226 光鼎 |
-429 |
1,953 |
1.69% |
| 6227 茂綸 |
-46 |
5,691 |
7.47% |
| 6229 研通 |
-11 |
862 |
2.13% |
| 6230 尼得科超眾 |
-5 |
75,162 |
87.04% |
| 6231 系微 |
-50 |
8,734 |
19.13% |
| 6233 旺玖 |
9 |
5,344 |
6.59% |
| 6234 高僑 |
-44 |
11,358 |
11.31% |
| 6235 華孚 |
46 |
7,048 |
3.52% |
| 6237 驊訊 |
4 |
5,413 |
6.79% |
| 6239 力成 |
-1,080 |
246,582 |
32.48% |
| 6240 松崗 |
-1 |
52 |
0.22% |
| 6241 鑫永洋 |
21 |
1,316 |
2.24% |
| 6243 迅杰 |
-490 |
1,114 |
2.46% |
| 6244 茂迪 |
1,648 |
87,023 |
22.48% |
| 6245 立端 |
-47 |
16,291 |
11.11% |
| 6246 臺龍 |
16 |
154 |
0.40% |
| 6248 沛波 |
16 |
1,056 |
1.05% |
| 6257 矽格 |
-97 |
139,106 |
28.74% |
| 6259 百徽 |
-88 |
11,638 |
41.48% |
| 6261 久元 |
57 |
16,382 |
12.74% |
| 6263 普萊德 |
59 |
1,965 |
3.14% |
| 6265 方土昶 |
2,292 |
24,363 |
20.61% |
| 6266 泰詠 |
9 |
4,733 |
3.07% |
| 6269 台郡 |
493 |
51,585 |
15.92% |
| 6270 倍微 |
60 |
3,581 |
4.96% |
| 6271 同欣電 |
952 |
62,044 |
29.67% |
| 6272 驊陞 |
71 |
2,094 |
2.56% |
| 6274 台燿 |
-1,150 |
84,608 |
29.29% |
| 6275 元山 |
-12 |
2,408 |
3.00% |
| 6276 安鈦克 |
2 |
442 |
2.00% |
| 6277 宏正 |
569 |
14,636 |
12.25% |
| 6278 台表科 |
1,002 |
52,778 |
18.05% |
| 6279 胡連 |
81 |
11,403 |
9.58% |
| 6281 全國電 |
-3 |
2,679 |
2.70% |
| 6282 康舒 |
-2,072 |
101,747 |
11.88% |
| 6283 淳安 |
1 |
28,447 |
19.09% |
| 6284 佳邦 |
89 |
12,986 |
8.71% |
| 6285 啟碁 |
65 |
115,264 |
23.83% |
| 6290 良維 |
107 |
32,654 |
19.26% |
| 6291 沛亨 |
-124 |
2,356 |
5.60% |
| 6292 迅德 |
95 |
1,129 |
2.42% |
| 6294 智基 |
-1 |
159 |
0.61% |
| 6405 悅城 |
79 |
4,551 |
6.91% |
| 6409 旭隼 |
-68 |
46,501 |
52.69% |
| 6411 晶焱 |
122 |
11,225 |
11.28% |
| 6412 群電 |
26 |
21,658 |
5.40% |
| 6414 樺漢 |
87 |
67,186 |
46.05% |
| 6415 矽力*-KY |
-299 |
317,122 |
81.53% |
| 6416 瑞祺電通 |
28 |
5,144 |
7.01% |
| 6417 韋僑 |
22 |
4,686 |
11.08% |
| 6418 詠昇 |
18 |
1,072 |
3.10% |
| 6419 京晨科 |
-109 |
1,728 |
13.13% |
| 6423 億而得 |
22 |
1,500 |
4.83% |
| 6425 易發 |
59 |
3,686 |
7.25% |
| 6426 統新 |
-73 |
3,562 |
9.24% |
| 6431 光麗-KY |
2 |
54,918 |
56.38% |
| 6432 今展科 |
-102 |
1,196 |
3.48% |
| 6435 大中 |
-11 |
3,816 |
10.18% |
| 6438 迅得 |
138 |
5,325 |
6.47% |
| 6441 廣錠 |
9 |
787 |
1.47% |
| 6442 光聖 |
-290 |
25,770 |
32.03% |
| 6443 元晶 |
-250 |
72,865 |
14.20% |
| 6446 藥華藥 |
-772 |
105,923 |
25.07% |
| 6449 鈺邦 |
89 |
5,616 |
6.11% |
| 6451 訊芯-KY |
57 |
74,623 |
66.58% |
| 6456 GIS-KY |
-86 |
151,983 |
44.97% |
| 6461 益得 |
-7 |
1,114 |
0.62% |
| 6462 神盾 |
51 |
10,288 |
11.27% |
| 6464 台數科 |
-7 |
1,211 |
0.94% |
| 6465 威潤 |
-9 |
1,110 |
1.87% |
| 6469 大樹 |
-238 |
10,654 |
7.09% |
| 6470 宇智 |
0 |
1,069 |
2.83% |
| 6472 保瑞 |
131 |
15,102 |
11.82% |
| 6474 華豫寧 |
24 |
269 |
0.51% |
| 6477 安集 |
-2,698 |
3,602 |
2.91% |
| 6482 弘煜科 |
-1 |
699 |
2.43% |
| 6485 點序 |
50 |
6,448 |
13.61% |
| 6486 互動 |
19 |
1,876 |
3.68% |
| 6488 環球晶 |
-1,960 |
140,651 |
29.41% |
| 6491 晶碩 |
1 |
17,151 |
21.98% |
| 6492 生華科 |
30 |
7,830 |
8.70% |
| 6494 九齊 |
5 |
3,140 |
9.95% |
| 6498 久禾光 |
31 |
1,404 |
2.97% |
| 6499 益安 |
-340 |
14,688 |
15.15% |
| 6504 南六 |
-3 |
752 |
1.03% |
| 6505 台塑化 |
-1,106 |
667,487 |
7.00% |
| 6506 雙邦 |
-3 |
1,007 |
1.22% |
| 6508 惠光 |
3 |
761 |
0.87% |
| 6509 聚和 |
72 |
24,218 |
12.32% |
| 6510 精測 |
-170 |
7,065 |
21.54% |
| 6515 穎崴 |
181 |
8,531 |
23.67% |
| 6516 勤崴國際 |
1 |
762 |
1.35% |
| 6517 保勝光學 |
-40 |
1,833 |
5.99% |
| 6523 達爾膚 |
7 |
713 |
1.58% |
| 6525 捷敏-KY |
238 |
21,202 |
16.42% |
| 6526 達發 |
57 |
12,827 |
7.65% |
| 6527 明達醫 |
1 |
68 |
0.26% |
| 6530 創威 |
58 |
2,279 |
6.75% |
| 6531 愛普* |
-323 |
49,334 |
30.29% |
| 6532 瑞耘 |
-114 |
3,643 |
9.72% |
| 6533 晶心科 |
-10 |
5,119 |
10.10% |
| 6534 正瀚-創 |
-125 |
41,586 |
40.45% |
| 6535 順藥 |
-27 |
9,762 |
5.81% |
| 6538 倉和 |
-1 |
4,357 |
11.45% |
| 6541 泰福-KY |
2 |
37,110 |
14.00% |
| 6546 正基 |
-26 |
6,029 |
9.01% |
| 6547 高端疫苗 |
-621 |
19,361 |
5.88% |
| 6548 長科* |
129 |
51,071 |
5.37% |
| 6550 北極星藥業-KY |
-217 |
613,927 |
68.61% |
| 6552 易華電 |
19 |
845 |
1.01% |
| 6556 勝品 |
-3 |
167 |
0.58% |
| 6558 興能高 |
-8 |
2,546 |
2.71% |
| 6560 欣普羅 |
-22 |
1,561 |
4.80% |
| 6561 是方 |
-1 |
5,435 |
6.97% |
| 6568 宏觀 |
9 |
3,384 |
10.98% |
| 6569 醫揚 |
-1 |
1,308 |
3.05% |
| 6570 維田 |
24 |
1,250 |
3.36% |
| 6573 虹揚-KY |
34 |
44,548 |
55.33% |
| 6574 霈方 |
-5 |
228 |
1.03% |
| 6576 逸達 |
-52 |
35,270 |
22.38% |
| 6577 勁豐 |
-85 |
783 |
1.30% |
| 6578 達邦蛋白 |
-6 |
514 |
0.71% |
| 6579 研揚 |
-125 |
6,888 |
4.06% |
| 6581 鋼聯 |
1 |
1,248 |
1.12% |
| 6582 申豐 |
2 |
14,073 |
13.25% |
| 6584 南俊國際 |
-103 |
8,425 |
11.92% |
| 6585 鼎基 |
38 |
2,825 |
3.91% |
| 6588 東典光電 |
54 |
1,089 |
3.13% |
| 6589 台康生技 |
-389 |
15,501 |
5.05% |
| 6591 動力-KY |
-15 |
7,903 |
19.21% |
| 6592 和潤企業 |
38 |
170,659 |
23.00% |
| 6593 台灣銘板 |
10 |
486 |
1.52% |
| 6596 寬宏藝術 |
0 |
860 |
2.26% |
| 6598 ABC-KY |
56 |
24,522 |
23.84% |
| 6603 富強鑫 |
1,423 |
8,343 |
4.98% |
| 6605 帝寶 |
184 |
23,904 |
14.41% |
| 6606 建德工業 |
-31 |
4,232 |
3.83% |
| 6609 瀧澤科 |
40 |
38,692 |
53.40% |
| 6612 奈米醫材 |
7 |
12,380 |
26.05% |
| 6613 朋億* |
-43 |
5,235 |
6.72% |
| 6614 資拓宏宇 |
-3 |
741 |
0.91% |
| 6615 慧智 |
1 |
35 |
0.16% |
| 6617 共信-KY |
-53 |
50,005 |
39.21% |
| 6620 漢達 |
-6 |
42,878 |
25.22% |
| 6625 必應 |
1 |
1,063 |
1.83% |
| 6629 泰金-KY |
2 |
29,493 |
76.86% |
| 6637 醫影 |
9 |
116 |
0.43% |
| 6640 均華 |
-141 |
1,600 |
5.61% |
| 6641 基士德-KY |
6 |
9,801 |
26.85% |
| 6642 富致 |
25 |
1,944 |
5.19% |
| 6643 M31 |
47 |
6,080 |
14.44% |
| 6645 金萬林-創 |
0 |
439 |
0.72% |
| 6649 台生材 |
4 |
1,480 |
3.52% |
| 6651 全宇昕 |
-3 |
2,143 |
6.19% |
| 6654 天正國際 |
-1 |
424 |
1.03% |
| 6655 科定 |
1 |
491 |
0.60% |
| 6657 華安 |
-7 |
6,531 |
7.35% |
| 6658 聯策 |
20 |
699 |
1.92% |
| 6664 群翊 |
27 |
5,306 |
8.72% |
| 6666 羅麗芬-KY |
-3 |
35,686 |
75.30% |
| 6667 信紘科 |
21 |
2,341 |
4.75% |
| 6668 中揚光 |
-13 |
10,372 |
9.68% |
| 6669 緯穎 |
-287 |
51,695 |
27.81% |
| 6670 復盛應用 |
48 |
33,895 |
24.31% |
| 6671 三能-KY |
-2 |
24,241 |
39.90% |
| 6672 騰輝電子-KY |
146 |
14,188 |
19.86% |
| 6674 鋐寶科技 |
2 |
379 |
0.55% |
| 6679 鈺太 |
17 |
5,804 |
10.55% |
| 6680 鑫創電子 |
-1 |
43 |
0.17% |
| 6683 雍智科技 |
56 |
4,695 |
17.03% |
| 6684 安格 |
41 |
1,446 |
3.24% |
| 6689 伊雲谷 |
-8 |
3,137 |
4.61% |
| 6690 安碁資訊 |
-3 |
1,203 |
4.01% |
| 6691 洋基工程 |
-125 |
15,486 |
12.74% |
| 6693 廣閎科 |
5 |
7,262 |
15.88% |
| 6695 芯鼎 |
-50 |
4,165 |
3.91% |
| 6697 東捷資訊 |
-3 |
205 |
0.75% |
| 6698 旭暉應材 |
50 |
1,214 |
1.82% |
| 6703 軒郁 |
-5 |
5,141 |
14.17% |
| 6706 惠特 |
165 |
5,915 |
7.53% |
| 6708 天擎 |
13 |
1,007 |
3.47% |
| 6712 長聖 |
-13 |
4,783 |
4.70% |
| 6715 嘉基 |
-45 |
1,733 |
2.58% |
| 6716 應廣 |
83 |
2,388 |
7.89% |
| 6719 力智 |
6 |
7,134 |
6.76% |
| 6720 久昌 |
2 |
505 |
1.67% |
| 6721 信實 |
1 |
10 |
0.04% |
| 6722 輝創 |
1 |
2,273 |
2.57% |
| 6725 矽科宏晟 |
4 |
1,610 |
4.33% |
| 6727 亞泰金屬 |
-103 |
2,492 |
9.27% |
| 6728 上洋 |
0 |
233 |
0.77% |
| 6730 常廣 |
-4 |
9 |
0.02% |
| 6732 昇佳電子 |
-54 |
2,977 |
6.08% |
| 6733 博晟生醫 |
-12 |
938 |
0.69% |
| 6735 美達科技 |
59 |
1,699 |
3.67% |
| 6739 竹陞科技 |
34 |
795 |
3.39% |
| 6741 91APP*-KY |
-3 |
53,906 |
44.70% |
| 6742 澤米 |
-23 |
1,936 |
2.71% |
| 6743 安普新 |
-57 |
5,270 |
3.51% |
| 6751 智聯服務 |
-4 |
157 |
0.70% |
| 6752 叡揚 |
1 |
1,120 |
3.01% |
| 6753 龍德造船 |
-787 |
4,858 |
4.14% |
| 6754 匯僑設計 |
0 |
10,213 |
15.47% |
| 6756 威鋒電子 |
16 |
2,677 |
3.82% |
| 6757 台灣虎航 |
418 |
20,773 |
4.52% |
| 6761 穩得 |
-25 |
1,429 |
4.08% |
| 6763 綠界科技* |
16 |
4,357 |
2.36% |
| 6768 志強-KY |
-146 |
116,206 |
58.07% |
| 6770 力積電 |
-68,116 |
765,292 |
16.24% |
| 6771 平和環保-創 |
-9 |
183 |
0.58% |
| 6776 展碁國際 |
-53 |
1,262 |
1.37% |
| 6781 AES-KY |
11 |
60,275 |
70.56% |
| 6782 視陽 |
176 |
6,594 |
10.46% |
| 6785 昱展新藥 |
10 |
5,655 |
8.46% |
| 6788 華景電 |
24 |
4,653 |
12.01% |
| 6789 采鈺 |
14 |
14,616 |
4.59% |
| 6790 永豐實 |
3 |
5,048 |
1.88% |
| 6791 虎門科技 |
2 |
2,561 |
12.28% |
| 6792 詠業 |
7 |
1,046 |
2.18% |
| 6794 向榮生技 |
-12 |
289 |
0.45% |
| 6796 晉弘 |
-13 |
5,985 |
14.87% |
| 6799 來頡 |
-30 |
3,842 |
8.80% |
| 6803 崑鼎 |
-3 |
2,813 |
3.86% |
| 6804 明係 |
-38 |
2,019 |
4.24% |
| 6805 富世達 |
-81 |
8,747 |
12.75% |
| 6807 峰源-KY |
1 |
23,459 |
43.44% |
| 6811 宏碁資訊 |
-69 |
2,322 |
5.60% |
| 6821 聯寶 |
29 |
839 |
2.55% |
| 6823 濾能 |
-1 |
7,474 |
24.47% |
| 6829 千附精密 |
553 |
3,024 |
5.11% |
| 6830 汎銓 |
480 |
4,360 |
8.15% |
| 6831 邁科 |
72 |
9,996 |
14.80% |
| 6834 天二科技 |
3 |
10,928 |
12.35% |
| 6835 圓裕 |
-2 |
3,709 |
5.60% |
| 6838 台新藥 |
0 |
2,348 |
1.55% |
| 6840 東研信超 |
123 |
1,833 |
5.96% |
| 6841 長佳智能 |
19 |
4,403 |
4.62% |
| 6843 進典 |
-3 |
43 |
0.12% |
| 6854 錼創科技-KY創 |
12 |
37,196 |
31.60% |
| 6856 鑫傳 |
-1 |
8 |
0.02% |
| 6859 伯特光 |
-3 |
5,789 |
13.91% |
| 6861 睿生光電 |
21 |
1,842 |
4.42% |
| 6862 三集瑞-KY |
11 |
32,359 |
64.71% |
| 6863 永道-KY |
-54 |
52,522 |
70.13% |
| 6869 雲豹能源 |
-135 |
3,734 |
2.70% |
| 6870 騰雲 |
2 |
104 |
0.36% |
| 6872 浩宇生醫 |
-3 |
254 |
0.35% |
| 6873 泓德能源 |
-100 |
9,166 |
6.42% |
| 6874 倍力 |
2 |
156 |
0.71% |
| 6875 國邑* |
11 |
2,678 |
2.07% |
| 6877 鏵友益 |
11 |
2,968 |
6.31% |
| 6881 潤德 |
1 |
12 |
0.08% |
| 6884 海柏特 |
-1 |
1,027 |
5.58% |
| 6885 全福生技 |
4 |
3,673 |
2.76% |
| 6887 寶綠特-KY |
-2 |
39,566 |
53.35% |
| 6890 來億-KY |
-112 |
215,373 |
86.35% |
| 6894 衛司特 |
20 |
812 |
3.41% |
| 6895 宏碩系統 |
-5 |
1,203 |
3.52% |
| 6899 創為精密 |
-1 |
2,312 |
5.45% |
| 6901 鑽石投資 |
493 |
7,552 |
0.88% |
| 6902 GOGOLOOK |
14 |
1,414 |
3.97% |
| 6903 巨漢 |
140 |
2,905 |
4.35% |
| 6906 現觀科 |
-14 |
2,470 |
7.36% |
| 6907 雅特力-KY |
47 |
32,340 |
51.76% |
| 6908 宏碁遊戲-創 |
1 |
272 |
0.73% |
| 6909 創控 |
79 |
6,120 |
9.10% |
| 6910 德鴻 |
13 |
1,391 |
4.55% |
| 6913 鴻呈 |
-16 |
3,349 |
7.63% |
| 6914 阜爾運通 |
15 |
1,664 |
2.51% |
| 6916 華凌 |
-4 |
456 |
0.67% |
| 6918 愛派司 |
-3 |
244 |
0.70% |
| 6919 康霈* |
-980 |
231,305 |
14.85% |
| 6921 嘉雨思-創 |
1 |
9,448 |
29.67% |
| 6922 宸曜 |
-32 |
1,170 |
4.30% |
| 6923 中台 |
8 |
1,019 |
1.11% |
| 6924 榮惠-KY創 |
7 |
15,686 |
76.05% |
| 6925 意藍 |
20 |
396 |
1.98% |
| 6928 攸泰科技 |
-89 |
738 |
0.85% |
| 6931 青松健康 |
-29 |
542 |
0.81% |
| 6933 AMAX-KY |
75 |
12,621 |
29.77% |
| 6934 心誠鎂 |
0 |
4,457 |
12.38% |
| 6936 永鴻生技 |
3 |
393 |
0.53% |
| 6937 天虹 |
-19 |
2,755 |
4.07% |
| 6944 兆聯實業 |
64 |
11,171 |
14.56% |
| 6945 圓祥生技 |
-7 |
2,917 |
3.00% |
| 6947 台鎔科技 |
56 |
321 |
0.30% |
| 6949 沛爾生醫-創 |
6 |
2,410 |
3.67% |
| 6951 青新-創 |
-2 |
761 |
1.65% |
| 6952 大武山 |
0 |
280 |
0.40% |
| 6953 家碩 |
4 |
333 |
1.11% |
| 6955 邦睿生技-創 |
1 |
4,441 |
17.90% |
| 6957 裕慶-KY |
-14 |
3,671 |
6.61% |
| 6958 日盛台駿 |
14 |
2,283 |
0.56% |
| 6961 旅天下 |
10 |
104 |
0.38% |
| 6962 奕力-KY |
37 |
191,992 |
38.99% |
| 6965 中傑-KY |
3 |
120,961 |
77.37% |
| 6967 汎瑋材料 |
30 |
386 |
1.54% |
| 6968 萬達寵物 |
-4 |
771 |
1.55% |
| 6969 成信實業*-創 |
52 |
301 |
0.68% |
| 6971 惠民實業 |
29 |
153 |
0.39% |
| 6982 大井泵浦 |
1 |
506 |
1.24% |
| 6983 華洋精機 |
-2 |
74 |
0.41% |
| 6986 和迅 |
-14 |
878 |
1.68% |
| 6988 威力暘-創 |
-22 |
1,751 |
3.67% |
| 6994 富威電力 |
42 |
4,417 |
5.95% |
| 6996 力領科技 |
18 |
1,725 |
4.10% |
| 7402 邑錡 |
-93 |
2,750 |
7.79% |
| 7547 碩網 |
1 |
8,046 |
23.92% |
| 7556 意德士 |
5 |
1,094 |
3.76% |
| 7584 樂意 |
-1 |
4,172 |
25.34% |
| 7610 聯友金屬-創 |
97 |
11,623 |
19.93% |
| 7631 聚賢研發-創 |
11 |
243 |
1.20% |
| 7642 昶瑞機電 |
-6 |
159 |
0.52% |
| 7689 大鵬科CLMX |
1 |
30 |
0.05% |
| 7703 銳澤 |
1 |
1,060 |
3.05% |
| 7704 明遠精密 |
-1 |
709 |
2.09% |
| 7705 三商餐飲 |
5 |
1,481 |
2.24% |
| 7709 榮田 |
3 |
597 |
1.52% |
| 7711 永擎 |
75 |
1,199 |
1.67% |
| 7712 博盛半導體 |
39 |
1,655 |
5.08% |
| 7714 創泓科技 |
-85 |
258 |
1.23% |
| 7715 裕山 |
-3 |
819 |
2.42% |
| 7716 昱臺國際 |
-4 |
2 |
0.00% |
| 7717 萊德光電-KY |
14 |
4,647 |
18.75% |
| 7718 友鋮 |
-1 |
374 |
0.80% |
| 7721 微程式 |
0 |
790 |
1.42% |
| 7722 LINEPAY |
-21 |
39,971 |
58.78% |
| 7723 築間 |
-2 |
307 |
0.61% |
| 7728 光焱科技 |
4 |
261 |
1.88% |
| 7730 暉盛-創 |
-10 |
769 |
2.09% |
| 7732 金興精密 |
-3 |
266 |
0.41% |
| 7734 印能科技 |
26 |
1,075 |
3.83% |
| 7736 虎山 |
1 |
971 |
1.27% |
| 7738 東聯互動 |
-1 |
94 |
0.34% |
| 7740 熙特爾-創 |
-12 |
2,618 |
4.92% |
| 7744 崴寶 |
40 |
9,243 |
28.81% |
| 7747 昕奇雲端 |
-1 |
205 |
0.67% |
| 7749 意騰-KY |
5 |
10,952 |
23.55% |
| 7750 新代 |
30 |
12,761 |
17.76% |
| 7751 竑騰 |
-19 |
2,044 |
7.60% |
| 7753 星亞 |
-1 |
26 |
0.10% |
| 7757 金色三麥 |
2 |
4,705 |
19.52% |
| 7760 享溫馨 |
-25 |
283 |
0.42% |
| 7765 中華資安 |
-14 |
275 |
0.67% |
| 7767 仁大資訊 |
-5 |
30 |
0.09% |
| 7768 頌勝科技 |
13 |
924 |
1.31% |
| 7769 鴻勁 |
117 |
34,975 |
19.43% |
| 7770 君曜 |
0 |
48 |
0.15% |
| 7772 耀穎 |
15 |
402 |
1.51% |
| 7777 能率亞洲 |
-332 |
4,126 |
2.21% |
| 7780 大研生醫* |
397 |
6,045 |
0.74% |
| 7786 東方風能 |
78 |
3,594 |
2.04% |
| 7788 松川精密 |
235 |
7,847 |
9.84% |
| 7791 皇家可口 |
-23 |
358 |
0.44% |
| 7792 安葆 |
-20 |
8,611 |
18.45% |
| 7795 長廣 |
47 |
5,268 |
6.68% |
| 7799 禾榮科 |
-104 |
5,069 |
3.20% |
| 7803 雲象科技-創 |
-11 |
2,693 |
2.85% |
| 7805 威聯通 |
27 |
4,629 |
13.97% |
| 7810 捷創科技 |
13 |
229 |
1.12% |
| 7814 海昌生技 |
8 |
64 |
0.14% |
| 7818 溢泰實業 |
-3 |
791 |
0.47% |
| 7819 精誠金融 |
-19 |
533 |
2.10% |
| 7821 神數 |
-14 |
909 |
0.74% |
| 7822 倍利科 |
43 |
522 |
1.14% |
| 7823 奧義賽博-KY創 |
0 |
8,713 |
26.01% |
| 7827 漢康-KY創 |
-20 |
34,129 |
24.44% |
| 7828 創新服務 |
13 |
10,642 |
26.28% |
| 7835 永悅健康-創 |
-6 |
1,009 |
2.16% |
| 7842 天能綠電 |
7 |
134 |
0.73% |
| 7855 和運租車 |
82 |
63,913 |
23.04% |
| 8011 台通 |
7 |
5,110 |
3.07% |
| 8016 矽創 |
26 |
53,888 |
44.85% |
| 8021 尖點 |
-102 |
30,293 |
20.88% |
| 8024 佑華 |
-4 |
755 |
1.67% |
| 8027 鈦昇 |
-136 |
10,999 |
9.99% |
| 8028 昇陽半導體 |
677 |
48,556 |
27.06% |
| 8032 光菱 |
-17 |
768 |
1.48% |
| 8033 雷虎 |
-3,153 |
12,153 |
7.38% |
| 8034 榮群 |
4 |
3,822 |
6.75% |
| 8038 長園科 |
25 |
510 |
0.81% |
| 8039 台虹 |
-3,484 |
59,832 |
22.69% |
| 8040 九暘 |
16 |
4,808 |
4.98% |
| 8042 金山電 |
389 |
14,036 |
10.84% |
| 8043 蜜望實 |
-71 |
3,740 |
4.68% |
| 8044 網家 |
-107 |
13,193 |
6.44% |
| 8045 達運光電 |
22 |
1,389 |
1.46% |
| 8046 南電 |
-2,488 |
77,163 |
11.94% |
| 8047 星雲 |
7 |
2,157 |
5.17% |
| 8048 德勝 |
23 |
4,422 |
7.66% |
| 8049 晶采 |
-71 |
3,979 |
3.36% |
| 8050 廣積 |
-79 |
10,112 |
4.92% |
| 8054 安國 |
120 |
9,120 |
8.62% |
| 8059 凱碩 |
21 |
1,149 |
0.59% |
| 8064 東捷 |
-46 |
19,064 |
10.31% |
| 8068 全達 |
27 |
6,763 |
8.37% |
| 8069 元太 |
-1,063 |
463,427 |
40.14% |
| 8070 長華* |
-469 |
83,419 |
11.49% |
| 8071 能率網通 |
-51 |
2,233 |
3.71% |
| 8072 陞泰 |
78 |
1,575 |
1.96% |
| 8074 鉅橡 |
66 |
4,172 |
4.79% |
| 8076 伍豐 |
122 |
20,404 |
6.98% |
| 8081 致新 |
27 |
16,191 |
18.78% |
| 8083 瑞穎 |
65 |
1,057 |
3.00% |
| 8084 巨虹 |
-146 |
380 |
0.54% |
| 8085 福華 |
21 |
1,503 |
1.07% |
| 8086 宏捷科 |
-271 |
40,827 |
20.77% |
| 8087 麗升能源 |
0 |
1,280 |
3.30% |
| 8088 品安 |
48 |
4,077 |
6.69% |
| 8089 康全電訊 |
-4 |
2,232 |
3.38% |
| 8091 翔名 |
78 |
5,683 |
10.64% |
| 8092 建暐 |
-1 |
294 |
0.51% |
| 8093 保銳 |
-2 |
20 |
0.03% |
| 8096 擎亞 |
711 |
42,988 |
28.78% |
| 8097 常珵 |
-27 |
531 |
0.83% |
| 8099 大世科 |
8 |
3,188 |
3.18% |
| 8102 傑霖科技 |
-15 |
32 |
0.13% |
| 8103 瀚荃 |
-44 |
14,425 |
18.39% |
| 8104 錸寶 |
33 |
1,857 |
1.78% |
| 8105 凌巨 |
88 |
174,082 |
39.42% |
| 8107 大億金茂 |
-6 |
469 |
0.62% |
| 8109 博大 |
-17 |
3,789 |
4.61% |
| 8110 華東 |
-345 |
8,379 |
1.61% |
| 8111 立碁 |
-37 |
8,939 |
8.19% |
| 8112 至上 |
-5,790 |
116,495 |
20.60% |
| 8114 振樺電 |
-53 |
12,319 |
16.10% |
| 8121 越峰 |
-174 |
7,514 |
3.52% |
| 8131 福懋科 |
-466 |
18,567 |
4.19% |
| 8147 正淩 |
-13 |
8,131 |
19.49% |
| 8150 南茂 |
2,528 |
253,755 |
36.01% |
| 8155 博智 |
-99 |
7,115 |
11.73% |
| 8162 微矽電子-創 |
-2 |
1,157 |
1.68% |
| 8163 達方 |
-62 |
26,370 |
9.41% |
| 8171 天宇 |
-8 |
1,545 |
1.36% |
| 8176 智捷 |
-8 |
770 |
1.07% |
| 8182 加高 |
190 |
56,923 |
53.17% |
| 8183 精星 |
60 |
3,705 |
3.05% |
| 8201 無敵 |
12 |
535 |
0.85% |
| 8210 勤誠 |
-87 |
10,996 |
8.77% |
| 8213 志超 |
219 |
57,330 |
21.13% |
| 8215 明基材 |
193 |
5,987 |
1.86% |
| 8222 寶一 |
237 |
1,624 |
2.36% |
| 8227 巨有科技 |
-21 |
2,355 |
5.95% |
| 8234 新漢 |
-162 |
8,485 |
6.00% |
| 8240 華宏 |
23 |
8,274 |
8.27% |
| 8249 菱光 |
3 |
2,425 |
1.75% |
| 8255 朋程 |
48 |
11,511 |
11.30% |
| 8261 富鼎 |
368 |
9,734 |
8.18% |
| 8271 宇瞻 |
-548 |
12,463 |
9.61% |
| 8277 商丞 |
-2 |
1,222 |
1.33% |
| 8284 三竹 |
7 |
521 |
1.09% |
| 8289 泰藝 |
25 |
3,442 |
5.03% |
| 8291 尚茂 |
-1 |
12,936 |
74.00% |
| 8299 群聯 |
-493 |
86,014 |
38.90% |
| 8341 日友 |
50 |
7,052 |
5.42% |
| 8342 益張 |
-1 |
51 |
0.15% |
| 8349 恒耀 |
-5 |
3,529 |
1.69% |
| 8354 冠好 |
1 |
774 |
0.98% |
| 8358 金居 |
-4,559 |
63,566 |
25.16% |
| 8367 建新國際 |
0 |
1,469 |
1.59% |
| 8374 羅昇 |
-403 |
2,623 |
2.33% |
| 8383 千附 |
-1,004 |
20,884 |
18.35% |
| 8390 金益鼎 |
-20 |
13,620 |
14.17% |
| 8401 白紗科 |
-2 |
166 |
0.23% |
| 8403 盛弘 |
21 |
2,849 |
2.07% |
| 8404 百和興業-KY |
-52 |
221,876 |
52.83% |
| 8409 商之器 |
0 |
37 |
0.11% |
| 8410 森田 |
2 |
198 |
0.54% |
| 8411 福貞-KY |
11 |
117,906 |
53.98% |
| 8415 大國鋼 |
318 |
76,360 |
7.40% |
| 8421 旭源 |
23 |
3,166 |
5.77% |
| 8422 可寧衛* |
435 |
65,281 |
4.80% |
| 8426 紅木-KY |
-1 |
34,299 |
68.26% |
| 8429 金麗-KY |
12 |
53,275 |
28.68% |
| 8431 匯鑽科 |
31 |
1,693 |
3.47% |
| 8432 東生華 |
1 |
347 |
0.90% |
| 8433 弘帆 |
-3 |
601 |
1.10% |
| 8435 鉅邁 |
1 |
282 |
0.80% |
| 8436 大江 |
-147 |
14,406 |
12.23% |
| 8437 大地-KY |
1 |
10,576 |
22.49% |
| 8438 昶昕 |
-19 |
3,806 |
5.44% |
| 8440 綠電 |
25 |
650 |
1.29% |
| 8442 威宏-KY |
38 |
39,536 |
56.34% |
| 8443 阿瘦 |
1 |
2,497 |
3.73% |
| 8446 華研 |
-4 |
2,965 |
5.60% |
| 8450 霹靂 |
-1 |
131 |
0.25% |
| 8454 富邦媒 |
99 |
31,041 |
11.71% |
| 8455 大拓-KY |
-1 |
22,152 |
87.83% |
| 8462 柏文 |
1 |
4,804 |
5.97% |
| 8463 潤泰材 |
-8 |
616 |
0.41% |
| 8464 億豐 |
-61 |
118,665 |
40.49% |
| 8466 美吉吉-KY |
1 |
40,112 |
50.49% |
| 8467 波力-KY |
6 |
22,517 |
46.54% |
| 8472 夠麻吉 |
-1 |
238 |
1.34% |
| 8473 山林水 |
-18 |
7,842 |
4.32% |
| 8476 台境* |
157 |
2,397 |
1.44% |
| 8478 東哥遊艇 |
-54 |
37,006 |
39.38% |
| 8481 政伸 |
0 |
319 |
0.47% |
| 8482 商億-KY |
3 |
98,613 |
91.78% |
| 8487 愛爾達-創 |
-1 |
421 |
1.58% |
| 8488 吉源-KY |
-1 |
51,259 |
69.74% |
| 8489 三貝德 |
0 |
2,003 |
3.33% |
| 8499 鼎炫-KY |
1 |
29,632 |
71.98% |
| 8905 裕國 |
0 |
191 |
0.15% |
| 8906 花王 |
1 |
130 |
0.29% |
| 8908 欣雄 |
0 |
1,782 |
0.56% |
| 8916 光隆 |
-17 |
4,897 |
3.25% |
| 8917 欣泰 |
1 |
2,385 |
1.46% |
| 8924 大田 |
-8 |
2,424 |
2.89% |
| 8926 台汽電 |
-205 |
59,201 |
7.13% |
| 8927 北基 |
-11 |
8,790 |
2.09% |
| 8928 鉅明 |
7 |
283 |
0.55% |
| 8929 富堡 |
7 |
145 |
0.28% |
| 8930 青鋼 |
-2 |
2,184 |
2.66% |
| 8931 大汽電 |
1 |
228 |
0.18% |
| 8932 智通* |
1,111 |
88,734 |
24.78% |
| 8933 愛地雅 |
-3 |
2,803 |
0.85% |
| 8935 邦泰 |
-90 |
1,079 |
0.95% |
| 8936 國統 |
-311 |
25,520 |
10.28% |
| 8937 合騏* |
-13 |
23,369 |
5.41% |
| 8938 明安 |
-12 |
10,001 |
6.37% |
| 8940 新天地 |
-16 |
5,770 |
8.54% |
| 8941 關中 |
-3 |
78 |
0.22% |
| 8942 森鉅 |
-74 |
29,269 |
14.71% |
| 8996 高力 |
-724 |
28,183 |
30.17% |
| 9103 美德醫療-DR |
31 |
5,849 |
2.84% |
| 910322康師傅-DR |
37 |
2,178 |
10.19% |
| 9105 泰金寶-DR |
-2,140 |
38,860 |
2.37% |
| 911608明輝-DR |
-2 |
545 |
1.59% |
| 911868同方友友-DR |
44 |
0 |
0.00% |
| 912000晨訊科-DR |
34 |
4,187 |
2.62% |
| 9136 巨騰-DR |
9 |
4,648 |
3.45% |
| 9802 鈺齊-KY |
-112 |
85,926 |
42.75% |
| 9902 台火 |
20 |
1,641 |
1.67% |
| 9904 寶成 |
-10,599 |
848,808 |
28.80% |
| 9905 大華 |
49 |
7,788 |
2.55% |
| 9906 欣巴巴 |
2 |
866 |
0.95% |
| 9907 統一實 |
233 |
245,179 |
15.52% |
| 9908 大台北 |
-11 |
11,377 |
2.20% |
| 9910 豐泰 |
476 |
55,251 |
5.59% |
| 9911 櫻花 |
28 |
41,468 |
18.64% |
| 9912 偉聯 |
2 |
10,983 |
20.41% |
| 9914 美利達 |
-789 |
78,204 |
26.15% |
| 9917 中保科 |
57 |
176,928 |
39.21% |
| 9918 欣天然 |
-2 |
4,989 |
2.76% |
| 9919 康那香 |
10 |
9,756 |
4.99% |
| 9921 巨大 |
-673 |
120,450 |
30.72% |
| 9924 福興 |
80 |
15,617 |
10.35% |
| 9925 新保 |
-82 |
72,244 |
18.64% |
| 9926 新海 |
-8 |
1,384 |
0.77% |
| 9927 泰銘 |
7 |
7,859 |
6.54% |
| 9929 秋雨 |
3 |
505 |
0.49% |
| 9930 中聯資源 |
5 |
5,042 |
2.02% |
| 9931 欣高 |
-3 |
1,078 |
0.89% |
| 9933 中鼎 |
-323 |
184,482 |
19.53% |
| 9934 成霖 |
-150 |
59,956 |
14.58% |
| 9935 慶豐富 |
220 |
11,931 |
6.70% |
| 9937 全國 |
3 |
5,712 |
1.84% |
| 9938 百和 |
-171 |
23,595 |
7.91% |
| 9939 宏全 |
100 |
48,957 |
16.55% |
| 9940 信義 |
25 |
28,989 |
3.93% |
| 9941 裕融 |
49 |
29,119 |
5.05% |
| 9942 茂順 |
52 |
3,961 |
4.76% |
| 9943 好樂迪 |
-5 |
1,663 |
1.32% |
| 9944 新麗 |
1 |
1,402 |
1.32% |
| 9945 潤泰新 |
3,211 |
235,042 |
8.26% |
| 9946 三發地產 |
37 |
10,868 |
3.32% |
| 9949 琉園 |
12 |
1,066 |
2.37% |
| 9951 皇田 |
0 |
3,474 |
4.73% |
| 9955 佳龍 |
55 |
3,554 |
3.40% |
| 9958 世紀鋼 |
-538 |
22,980 |
9.30% |
| 9962 有益 |
0 |
475 |
0.52% |
|
|
|