|
|
| 外資買賣超明細
最後更新日: 11/10 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
2,604 |
80,164 |
3.29% |
| 00401A主動摩根台灣鑫收 |
84 |
4,677 |
1.41% |
| 00402A主動安聯美國科技 |
84 |
1,586 |
0.28% |
| 00403A主動統一升級50 |
97,136 |
318,240 |
2.32% |
| 00404A主動聯博動能50 |
381 |
2,876 |
0.65% |
| 00405A主動富邦台灣龍耀 |
8,246 |
21,078 |
0.76% |
| 00406A主動中信台灣收益 |
-32,363 |
345,600 |
1.73% |
| 00407A主動凱基台灣 |
8,349 |
27,553 |
1.12% |
| 00408A主動第一金優股息 |
-11 |
1,078 |
0.71% |
| 00409A主動復華全球50 |
302 |
16,092 |
1.11% |
| 00410A主動永豐科技趨勢 |
2,416 |
3,569 |
1.84% |
| 00411A主動統一前沿科技 |
-1,509 |
3,001 |
0.63% |
| 00412A主動安聯亞半導體 |
1,527 |
14,182 |
1.52% |
| 00415A主動群益核心50 |
12,618 |
27,382 |
1.78% |
| 00416A主動台新臺灣中小 |
238 |
7,054 |
0.87% |
| 0050 元大台灣50 |
206 |
649,673 |
2.59% |
| 0051 元大中型100 |
0 |
151 |
0.59% |
| 0052 富邦科技 |
4,009 |
40,737 |
1.50% |
| 0053 元大科技市值 |
4 |
52 |
0.27% |
| 0055 元大MSCI金融 |
19 |
550 |
0.54% |
| 0056 元大高股息 |
-5,510 |
60,468 |
0.39% |
| 0061 元大寶滬深 |
-233 |
3,002 |
3.24% |
| 006201元大富櫃50 |
21 |
160 |
0.57% |
| 006204永豐臺灣加權 |
-1 |
31 |
2.04% |
| 006205富邦上証 |
-9 |
979 |
1.04% |
| 006206元大上證50 |
-2 |
339 |
1.29% |
| 006208富邦台50 |
-304 |
21,055 |
1.08% |
| 00631L元大台灣50正2 |
250 |
35,233 |
0.35% |
| 00632R元大台灣50反1 |
826 |
44,443 |
2.17% |
| 00633L富邦上証正2 |
-165 |
1,452 |
1.07% |
| 00634R富邦上証反1 |
15 |
2,236 |
5.22% |
| 00635U期元大S＆P黃金 |
-2 |
89,494 |
23.55% |
| 00636 國泰中國A50 |
-71 |
661 |
0.71% |
| 00637L元大滬深300正2 |
-227 |
6,606 |
0.78% |
| 00639 富邦深100 |
25 |
631 |
0.64% |
| 00640L富邦日本正2 |
1 |
52 |
0.75% |
| 00642U期元大S＆P石油 |
16 |
710 |
1.54% |
| 00643 群益深証中小 |
137 |
12,888 |
17.53% |
| 00645 富邦日本 |
0 |
309 |
0.67% |
| 00646 元大S＆P500 |
-14 |
3,832 |
0.60% |
| 00647L元大S＆P500正2 |
-8 |
43 |
0.87% |
| 00650L復華香港正2 |
-30 |
2,468 |
2.48% |
| 00652 富邦印度 |
209 |
996 |
1.68% |
| 00653L富邦印度正2 |
62 |
578 |
5.06% |
| 00655L國泰中國A50正2 |
-634 |
640 |
1.01% |
| 00657 國泰日經225 |
37 |
1,084 |
15.35% |
| 00660 元大歐洲50 |
3 |
527 |
7.49% |
| 00661 元大日經225 |
4 |
522 |
2.22% |
| 00662 富邦NASDAQ |
329 |
2,901 |
0.28% |
| 00663L國泰臺灣加權正2 |
2,071 |
3,824 |
2.15% |
| 00664R國泰臺灣加權反1 |
-232 |
1,276 |
0.16% |
| 00665L富邦恒生國企正2 |
-1,404 |
6,142 |
1.52% |
| 00670L富邦NASDAQ正2 |
47 |
520 |
0.60% |
| 00673R期元大S＆P原油反1 |
310 |
4,549 |
0.42% |
| 00675L富邦臺灣加權正2 |
340 |
6,060 |
5.01% |
| 00676R富邦臺灣加權反1 |
1,928 |
14,370 |
8.41% |
| 00678 群益那斯達克生技 |
358 |
1,117 |
9.35% |
| 00679B元大美債20年 |
-2,230 |
50,716 |
0.85% |
| 00680L元大美債20正2 |
-540 |
11,059 |
0.87% |
| 00683L期元大美元指正2 |
-1 |
262 |
2.39% |
| 00685L群益臺灣加權正2 |
322 |
90,412 |
0.89% |
| 00686R群益臺灣加權反1 |
0 |
40 |
0.01% |
| 00687B國泰20年美債 |
-3,721 |
39,912 |
1.01% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
-50 |
437 |
0.49% |
| 00692 富邦公司治理 |
-130 |
1,909 |
0.31% |
| 00693U期街口S＆P黃豆 |
1 |
242 |
0.52% |
| 00694B富邦美債1-3 |
331 |
931 |
2.90% |
| 00695B富邦美債7-10 |
40 |
347 |
0.87% |
| 00696B富邦美債20年 |
681 |
17,639 |
2.87% |
| 00697B元大美債7-10 |
-99 |
501 |
0.76% |
| 00700 富邦恒生國企 |
94 |
1,740 |
5.90% |
| 00701 國泰股利精選30 |
-102 |
561 |
0.33% |
| 00708L期元大S＆P黃金正2 |
-35 |
890 |
0.56% |
| 00709 富邦歐洲 |
1 |
47 |
0.33% |
| 00710B復華彭博非投等債 |
27 |
1,055 |
0.58% |
| 00711B復華彭博新興債 |
37 |
1,181 |
0.13% |
| 00712 復華富時不動產 |
4,645 |
49,862 |
0.78% |
| 00713 元大台灣高息低波 |
-464 |
10,172 |
0.60% |
| 00714 群益道瓊美國地產 |
-51 |
447 |
2.47% |
| 00715L期街口布蘭特正2 |
-110 |
2,174 |
4.55% |
| 00717 富邦美國特別股 |
40 |
738 |
0.63% |
| 00719B元大美債1-3 |
-1,229 |
8,777 |
2.90% |
| 00720B元大投資級公司債 |
-4,342 |
26,109 |
0.64% |
| 00722B群益投資級電信債 |
472 |
14,946 |
1.02% |
| 00723B群益投資級科技債 |
-14 |
182 |
0.01% |
| 00724B群益投資級金融債 |
498 |
6,730 |
0.22% |
| 00725B國泰投資級公司債 |
468 |
19,989 |
0.52% |
| 00726B國泰新興投等債 |
39 |
409 |
0.03% |
| 00727B國泰優選非投等債 |
-13 |
273 |
0.48% |
| 00728 第一金工業30 |
-1 |
236 |
0.59% |
| 00730 富邦臺灣優質高息 |
-8 |
327 |
0.47% |
| 00731 復華富時高息低波 |
183 |
685 |
3.40% |
| 00733 富邦臺灣中小 |
250 |
851 |
1.37% |
| 00734B台新JPM新興債 |
-13 |
705 |
2.82% |
| 00735 國泰臺韓科技 |
-29 |
1,231 |
1.15% |
| 00736 國泰新興市場 |
11 |
2,177 |
32.36% |
| 00737 國泰AI機器人 |
530 |
1,090 |
4.44% |
| 00738U期元大道瓊白銀 |
35 |
11,988 |
4.54% |
| 00739 元大MSCI A股 |
-1 |
159 |
0.63% |
| 00740B富邦全球投等債 |
302 |
13,559 |
0.60% |
| 00741B富邦全球非投等債 |
0 |
463 |
3.52% |
| 00746B富邦A級公司債 |
595 |
16,179 |
0.62% |
| 00749B凱基新興債10+ |
0 |
354 |
0.03% |
| 00750B凱基科技債10+ |
0 |
245 |
0.15% |
| 00751B元大AAA至A公司債 |
1,344 |
42,502 |
0.83% |
| 00752 中信中國50 |
-33 |
5,233 |
2.09% |
| 00753L中信中國50正2 |
-1,853 |
28,864 |
3.60% |
| 00754B群益AAA-AA公司債 |
-35 |
185 |
0.01% |
| 00755B群益投資級公用債 |
1 |
489 |
0.16% |
| 00756B群益投等新興公債 |
84 |
677 |
0.05% |
| 00757 統一FANG+ |
152 |
2,511 |
0.94% |
| 00758B復華能源債 |
0 |
2 |
0.03% |
| 00759B復華製藥債 |
0 |
96 |
0.20% |
| 00760B復華新興企業債 |
8 |
3,689 |
0.84% |
| 00761B國泰A級公司債 |
1 |
13,044 |
0.47% |
| 00762 元大全球AI |
-21 |
388 |
0.81% |
| 00763U期街口道瓊銅 |
109 |
507 |
1.34% |
| 00764B群益25年美債 |
11 |
4,364 |
0.28% |
| 00768B復華20年美債 |
0 |
900 |
0.11% |
| 00770 國泰北美科技 |
-43 |
586 |
0.59% |
| 00772B中信高評級公司債 |
746 |
15,943 |
0.47% |
| 00773B中信優先金融債 |
80 |
19,992 |
0.78% |
| 00777B凱基AAA至A公司債 |
0 |
97 |
0.00% |
| 00778B凱基金融債20+ |
-10 |
125 |
0.00% |
| 00779B凱基美債25+ |
3 |
434 |
0.03% |
| 00780B國泰A級金融債 |
5 |
643 |
0.26% |
| 00781B國泰A級科技債 |
-31 |
69 |
0.78% |
| 00782B國泰A級公用債 |
-10 |
293 |
1.43% |
| 00785B富邦金融投等債 |
-62 |
107 |
0.01% |
| 00786B元大10年IG銀行債 |
-7 |
195 |
1.02% |
| 00787B元大10年IG醫療債 |
-9 |
76 |
0.67% |
| 00788B元大10年IG電能債 |
0 |
341 |
1.50% |
| 00789B復華公司債A3 |
15 |
305 |
0.06% |
| 00791B復華信用債1-5 |
0 |
133 |
0.04% |
| 00792B群益A級公司債 |
-50 |
253 |
0.01% |
| 00795B中信美國公債20年 |
-4,340 |
16,813 |
1.15% |
| 00799B國泰A級醫療債 |
-24 |
261 |
1.06% |
| 00830 國泰費城半導體 |
-796 |
30,651 |
2.97% |
| 00834B第一金金融債10+ |
-1 |
688 |
3.78% |
| 00836B永豐10年A公司債 |
5 |
450 |
0.06% |
| 00840B凱基IG精選15+ |
0 |
107 |
0.18% |
| 00841B凱基AAA-AA公司債 |
-1 |
134 |
0.19% |
| 00842B台新美元銀行債 |
47 |
595 |
2.61% |
| 00844B台新15年IG金融債 |
74 |
231 |
0.09% |
| 00845B富邦新興投等債 |
0 |
599 |
0.25% |
| 00846B富邦歐洲銀行債 |
0 |
63 |
0.08% |
| 00848B中信新興亞洲債 |
28 |
194 |
0.14% |
| 00849B中信EM主權債0-5 |
2 |
101 |
0.02% |
| 00850 元大臺灣ESG永續 |
-74 |
673 |
0.16% |
| 00852L國泰美國道瓊正2 |
0 |
0 |
0.00% |
| 00853B統一美債10年Aa-A |
-37 |
918 |
0.51% |
| 00856B永豐1-3年美公債 |
-12 |
202 |
5.32% |
| 00857B永豐20年美公債 |
298 |
1,405 |
0.28% |
| 00858 永豐美國500大 |
264 |
1,114 |
0.96% |
| 00859B群益0-1年美債 |
744 |
2,677 |
8.36% |
| 00860B群益1-5Y投資級債 |
-10 |
41 |
1.53% |
| 00861 元大全球未來通訊 |
-2 |
154 |
0.22% |
| 00862B中信投資級公司債 |
58 |
489 |
0.05% |
| 00863B中信全球電信債 |
1 |
490 |
0.09% |
| 00864B中信美國公債0-1 |
96 |
1,085 |
1.07% |
| 00865B國泰US短期公債 |
376 |
2,292 |
0.67% |
| 00867B台新A-BBB電信債 |
-3 |
336 |
0.05% |
| 00870B元大15年EM主權債 |
1 |
5,670 |
1.00% |
| 00875 國泰網路資安 |
125 |
948 |
5.12% |
| 00876 元大全球5G |
-45 |
675 |
0.71% |
| 00877 復華中國5G |
-168 |
1,652 |
0.90% |
| 00878 國泰永續高股息 |
-6,669 |
72,696 |
0.36% |
| 00881 國泰台灣科技龍頭 |
2,078 |
33,732 |
1.07% |
| 00882 中信中國高股息 |
34 |
4,608 |
0.25% |
| 00884B中信低碳新興債 |
50 |
158 |
0.20% |
| 00885 富邦越南 |
436 |
11,450 |
1.98% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-88 |
3,532 |
0.77% |
| 00888 永豐台灣ESG |
640 |
12,234 |
1.60% |
| 00890B凱基ESG BBB債15+ |
54 |
626 |
3.42% |
| 00891 中信關鍵半導體 |
-6,025 |
7,765 |
0.35% |
| 00892 富邦台灣半導體 |
-280 |
2,116 |
0.57% |
| 00893 國泰智能電動車 |
-72 |
1,684 |
0.47% |
| 00894 中信小資高價30 |
-48 |
791 |
0.48% |
| 00895 富邦未來車 |
90 |
266 |
0.18% |
| 00896 中信綠能及電動車 |
232 |
3,146 |
0.61% |
| 00897 富邦基因免疫生技 |
406 |
3,522 |
2.81% |
| 00898 國泰基因免疫革命 |
-64 |
3,500 |
3.38% |
| 00900 富邦特選高股息30 |
-362 |
6,400 |
0.45% |
| 00901 永豐智能車供應鏈 |
-76 |
300 |
0.44% |
| 00902 中信電池及儲能 |
-84 |
845 |
0.37% |
| 00903 富邦元宇宙 |
1 |
595 |
1.30% |
| 00904 台新臺灣半導體30 |
-355 |
990 |
0.47% |
| 00905 FT臺灣Smart |
-41 |
907 |
0.25% |
| 00907 永豐優息存股 |
-98 |
1,495 |
1.00% |
| 00908 富邦入息REITs+ |
62 |
427 |
1.31% |
| 00909 國泰數位支付服務 |
113 |
4,769 |
3.80% |
| 00910 第一金太空衛星 |
428 |
2,786 |
2.56% |
| 00911 兆豐洲際半導體 |
-1 |
138 |
0.49% |
| 00912 中信臺灣智慧50 |
-24 |
915 |
1.09% |
| 00913 兆豐台灣晶圓製造 |
-431 |
946 |
1.43% |
| 00915 凱基優選高股息30 |
-97 |
6,306 |
1.28% |
| 00916 國泰全球品牌50 |
118 |
2,040 |
2.38% |
| 00917 中信特選金融 |
380 |
5,308 |
7.32% |
| 00918 大華優利高填息30 |
480 |
14,257 |
0.30% |
| 00919 群益台灣精選高息 |
-600 |
58,147 |
0.29% |
| 00920 富邦ESG綠色電力 |
201 |
648 |
3.04% |
| 00921 兆豐龍頭等權重 |
2 |
732 |
1.27% |
| 00922 國泰台灣領袖50 |
-1,890 |
232,037 |
10.84% |
| 00923 群益台ESG低碳50 |
-745 |
2,191 |
0.22% |
| 00924 復華S＆P500成長 |
406 |
2,021 |
0.46% |
| 00926 凱基全球菁英55 |
799 |
2,077 |
2.03% |
| 00927 群益半導體收益 |
-1,529 |
8,904 |
0.39% |
| 00928 中信上櫃ESG30 |
-1 |
252 |
0.48% |
| 00929 復華台灣科技優息 |
-3,248 |
31,426 |
0.52% |
| 00930 永豐ESG低碳高息 |
-123 |
560 |
0.35% |
| 00931B統一美債20年 |
253 |
1,532 |
0.06% |
| 00932 兆豐永續高息等權 |
8 |
558 |
0.55% |
| 00933B國泰10Y+金融債 |
632 |
44,660 |
0.65% |
| 00934 中信成長高股息 |
-473 |
7,139 |
1.36% |
| 00935 野村臺灣新科技50 |
-119 |
29,917 |
2.93% |
| 00936 台新永續高息中小 |
-90 |
1,155 |
0.61% |
| 00937B群益ESG投等債20+ |
8,492 |
85,979 |
0.52% |
| 00938 凱基優選30 |
148 |
537 |
0.47% |
| 00939 統一台灣高息動能 |
386 |
3,160 |
0.27% |
| 00940 元大台灣價值高息 |
2,665 |
12,621 |
0.25% |
| 00941 中信上游半導體 |
569 |
3,680 |
0.83% |
| 00942B台新美A公司債20+ |
491 |
2,760 |
0.13% |
| 00943 兆豐電子高息等權 |
12 |
251 |
0.42% |
| 00944 野村趨勢動能高息 |
-4 |
244 |
0.46% |
| 00945B凱基美國非投等債 |
1,490 |
30,587 |
3.76% |
| 00946 群益科技高息成長 |
405 |
1,600 |
0.38% |
| 00947 台新臺灣IC設計 |
1,259 |
10,891 |
2.70% |
| 00948B中信優息投資級債 |
833 |
11,708 |
0.27% |
| 00949 復華日本龍頭 |
2 |
233 |
0.13% |
| 00950B凱基A級公司債 |
910 |
2,598 |
0.06% |
| 00951 台新日本半導體 |
-646 |
1,638 |
0.67% |
| 00952 凱基台灣AI50 |
35 |
4,863 |
1.95% |
| 00953B群益優選非投等債 |
35 |
14,513 |
0.32% |
| 00954 中信日本半導體 |
921 |
2,640 |
1.71% |
| 00955 中信日本商社 |
-2,432 |
7,551 |
1.66% |
| 00956 中信日經高股息 |
-8 |
897 |
2.70% |
| 00957B兆豐US優選投等債 |
0 |
652 |
0.35% |
| 00958B永豐ESG銀行債15+ |
793 |
12,279 |
10.60% |
| 00959B大華投等美債15Y+ |
262 |
1,557 |
0.31% |
| 00960 野村全球航運龍頭 |
0 |
896 |
1.43% |
| 00961 FT臺灣永續高息 |
-878 |
12,559 |
1.55% |
| 00962 台新AI優息動能 |
-321 |
1,275 |
0.55% |
| 00964 中信亞太高股息 |
-46 |
628 |
0.65% |
| 00965 元大航太防衛科技 |
387 |
4,770 |
1.22% |
| 00966B統一ESG投等債15+ |
26 |
9,749 |
8.53% |
| 00967B元大優息美債 |
-75 |
473 |
0.27% |
| 00968B元大優息投等債 |
0 |
2,332 |
0.28% |
| 00969B元大零息超長美債 |
-1,132 |
4,245 |
3.47% |
| 00970B台新BBB投等債20+ |
21 |
1,081 |
0.29% |
| 00972 野村日本動能高息 |
40 |
986 |
7.48% |
| 009800中信NASDAQ |
-93 |
840 |
0.26% |
| 009801中信美國創新科技 |
125 |
485 |
0.52% |
| 009802富邦旗艦50 |
180 |
3,729 |
0.73% |
| 009803玉山市值動能50 |
-221 |
793 |
0.22% |
| 009804聯邦台精彩50 |
84 |
620 |
0.42% |
| 009805台新美國電力基建 |
-209 |
13,243 |
2.16% |
| 009806台新標普500 |
-7 |
349 |
3.12% |
| 009807台新標普科技精選 |
0 |
571 |
5.30% |
| 009808華南永昌優選50 |
3 |
564 |
1.48% |
| 009809富邦淨零ESG50 |
0 |
385 |
1.18% |
| 00980A主動野村臺灣優選 |
-1,131 |
11,078 |
1.31% |
| 00980B台新特選IG債10+ |
8 |
621 |
1.19% |
| 00980D主動聯博投等入息 |
0 |
864 |
0.89% |
| 00980T平衡凱基美國TOP |
0 |
3,342 |
4.49% |
| 009811統一美國50 |
377 |
1,326 |
0.58% |
| 009812野村日本東證 |
-190 |
697 |
0.76% |
| 009813貝萊德標普卓越50 |
9 |
10,126 |
3.37% |
| 009814富邦標普500 |
-62 |
922 |
0.60% |
| 009815大華美國MAG7+ |
3,210 |
13,373 |
3.25% |
| 009816凱基台灣TOP50 |
-6,374 |
119,214 |
0.81% |
| 009817國泰日本不動產 |
194 |
13,440 |
6.22% |
| 009818華南永昌NASDAQxT |
-17 |
118 |
0.27% |
| 009819中信數據及電力 |
111 |
4,419 |
0.77% |
| 00981A主動統一台股增長 |
30,964 |
313,776 |
2.80% |
| 00981B第一金優選非投債 |
457 |
47,873 |
3.16% |
| 00981D主動中信非投等債 |
-30 |
3,523 |
0.74% |
| 00981T平衡凱基雙核收息 |
100 |
1,554 |
0.58% |
| 009820元大納斯達克精選 |
307 |
3,858 |
0.41% |
| 009821野村稀土關鍵資源 |
-80 |
7,148 |
1.19% |
| 009822華南永昌未來金融 |
0 |
98 |
0.14% |
| 009823群益S＆P500 |
-597 |
577 |
0.17% |
| 009824群益美國科技巨頭 |
122 |
895 |
0.20% |
| 009825聯邦美國金融創新 |
0 |
421 |
0.37% |
| 009826貝萊德世界股票 |
-16 |
3,912 |
0.44% |
| 009827玉山未來全球算力 |
27 |
304 |
0.13% |
| 009828中信台日韓PCB |
15,543 |
59,086 |
3.90% |
| 009829大華韓國KOSPI50 |
1,631 |
3,714 |
0.64% |
| 00982A主動群益台灣強棒 |
5,600 |
19,844 |
0.83% |
| 00982BFT投資級債20+ |
27 |
1,567 |
6.29% |
| 009831FT核心AI電力算力 |
-30 |
88 |
0.06% |
| 009832兆豐美國黃金 |
0 |
545 |
0.62% |
| 00983A主動中信ARK創新 |
51 |
1,170 |
1.65% |
| 00983B大華優利美公債20 |
0 |
390 |
1.93% |
| 00983D主動富邦複合收益 |
50 |
3,991 |
4.23% |
| 00984A主動安聯台灣高息 |
186 |
3,624 |
0.51% |
| 00984B大華優利美A債15 |
1,679 |
8,186 |
7.44% |
| 00984D主動聯博全球非投 |
138 |
30,736 |
2.62% |
| 00985A主動野村台灣50 |
-4,475 |
4,983 |
0.34% |
| 00985B群益ESG投等債0-5 |
-30 |
4,850 |
0.62% |
| 00985D主動貝萊德優投等 |
-897 |
40,955 |
34.49% |
| 00986A主動台新龍頭成長 |
0 |
933 |
2.56% |
| 00986BFT金融債10+ |
27 |
565 |
5.50% |
| 00986D主動復華金融債息 |
130 |
2,932 |
2.16% |
| 00987A主動台新優勢成長 |
2,283 |
3,744 |
2.42% |
| 00987B野村10+澳洲公債 |
0 |
521 |
0.74% |
| 00987D主動統一美債量化 |
0 |
22 |
0.02% |
| 00988A主動統一全球創新 |
-1,946 |
64,496 |
2.13% |
| 00988B玉山嚴選非投債 |
-2,508 |
3,432 |
2.22% |
| 00989A主動摩根美國科技 |
241 |
2,472 |
4.04% |
| 00989B台新美國非投等債 |
614 |
2,328 |
2.08% |
| 00990A主動元大AI新經濟 |
12,935 |
61,548 |
2.72% |
| 00990B國泰收益非投等債 |
2 |
439 |
0.42% |
| 00991A主動復華未來50 |
15,583 |
146,809 |
3.35% |
| 00991B貝萊德A級公司債 |
-263 |
219,242 |
53.95% |
| 00992A主動群益科技創新 |
5,241 |
120,655 |
3.89% |
| 00992B街口優息非投債 |
0 |
0 |
0.00% |
| 00993A主動安聯台灣 |
1,751 |
4,099 |
0.55% |
| 00994A主動第一金台股優 |
546 |
1,679 |
0.72% |
| 00995A主動中信台灣卓越 |
750 |
2,446 |
0.86% |
| 00996A主動兆豐台灣豐收 |
51 |
3,735 |
0.79% |
| 00997A主動群益美國增長 |
-268 |
13,643 |
1.32% |
| 00998A主動復華金融股息 |
2,209 |
12,966 |
3.21% |
| 00999A主動野村臺灣高息 |
1,000 |
6,059 |
0.58% |
| 01001T土銀富邦R1 |
6 |
N/A |
N/A |
| 01002T土銀國泰R1 |
2 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-2 |
N/A |
N/A |
| 02001L富邦蘋果正二N |
-13 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
8,276 |
1,049,964 |
13.95% |
| 1102 亞泥 |
-416 |
552,639 |
15.58% |
| 1103 嘉泥 |
-313 |
38,137 |
4.57% |
| 1104 環泥 |
-203 |
95,898 |
13.96% |
| 1108 幸福 |
-160 |
5,313 |
1.31% |
| 1109 信大 |
-25 |
7,533 |
2.20% |
| 1110 東泥 |
-133 |
34,324 |
6.00% |
| 1201 味全 |
111 |
16,270 |
3.21% |
| 1203 味王 |
-29 |
4,536 |
1.88% |
| 1210 大成 |
-974 |
68,896 |
7.69% |
| 1215 卜蜂 |
-123 |
105,602 |
35.82% |
| 1216 統一 |
-114 |
2,022,470 |
35.59% |
| 1217 愛之味 |
-240 |
42,240 |
8.54% |
| 1218 泰山 |
-270 |
13,330 |
2.66% |
| 1219 福壽 |
-116 |
20,805 |
6.09% |
| 1220 台榮 |
-66 |
12,514 |
7.06% |
| 1225 福懋油 |
9 |
2,847 |
1.17% |
| 1227 佳格 |
-662 |
56,592 |
6.18% |
| 1229 聯華 |
-899 |
167,853 |
9.16% |
| 1231 聯華食 |
-584 |
9,206 |
2.80% |
| 1232 大統益 |
-98 |
4,964 |
3.10% |
| 1233 天仁 |
-6 |
4,978 |
5.49% |
| 1234 黑松 |
-66 |
20,352 |
5.06% |
| 1235 興泰 |
4 |
726 |
0.36% |
| 1236 宏亞 |
-10 |
733 |
0.84% |
| 1240 茂生農經 |
4 |
1,704 |
3.66% |
| 1256 鮮活果汁-KY |
-14 |
1,500 |
4.19% |
| 1259 安心 |
11 |
8,547 |
26.38% |
| 1264 德麥 |
-1 |
713 |
1.92% |
| 1268 漢來美食 |
-8 |
817 |
1.93% |
| 1294 漢田生技 |
-1 |
810 |
2.21% |
| 1295 生合 |
-10 |
554 |
1.47% |
| 1301 台塑 |
2,823 |
2,197,652 |
34.52% |
| 1303 南亞 |
8,221 |
2,298,001 |
28.97% |
| 1304 台聚 |
-180 |
345,377 |
29.05% |
| 1305 華夏 |
54 |
24,179 |
4.16% |
| 1307 三芳 |
-799 |
27,894 |
7.01% |
| 1308 亞聚 |
118 |
32,790 |
5.52% |
| 1309 台達化 |
-537 |
13,343 |
3.35% |
| 1310 台苯 |
329 |
41,932 |
7.94% |
| 1312 國喬 |
306 |
76,490 |
5.01% |
| 1313 聯成 |
278 |
109,849 |
8.25% |
| 1314 中石化 |
-2,604 |
362,948 |
9.58% |
| 1315 達新 |
-12 |
1,244 |
1.25% |
| 1316 上曜 |
-593 |
29,397 |
7.31% |
| 1319 東陽 |
-5,790 |
73,205 |
12.37% |
| 1321 大洋 |
-20 |
15,973 |
7.02% |
| 1323 永裕 |
14 |
1,372 |
1.50% |
| 1324 地球 |
-14 |
640 |
0.85% |
| 1325 恆大 |
-35 |
1,471 |
1.72% |
| 1326 台化 |
11,502 |
2,317,582 |
39.54% |
| 1336 台翰 |
-933 |
3,465 |
4.46% |
| 1337 再生-KY |
-69 |
66,913 |
24.87% |
| 1338 廣華-KY |
-107 |
4,911 |
5.85% |
| 1339 昭輝 |
-31 |
1,121 |
1.51% |
| 1340 勝悅-KY |
-9 |
40,024 |
26.17% |
| 1341 富林-KY |
-2 |
42,297 |
80.03% |
| 1342 八貫 |
-43 |
24,465 |
31.16% |
| 1402 遠東新 |
-720 |
947,943 |
17.70% |
| 1409 新纖 |
-1,765 |
164,073 |
10.13% |
| 1410 南染 |
11 |
11,887 |
19.17% |
| 1413 宏洲 |
6 |
698 |
0.52% |
| 1414 東和 |
-92 |
2,869 |
1.44% |
| 1416 廣豐 |
293 |
16,757 |
9.04% |
| 1417 嘉裕 |
-90 |
1,933 |
1.01% |
| 1418 東華 |
-3 |
596 |
1.04% |
| 1419 新紡 |
-16 |
4,072 |
1.35% |
| 1423 利華 |
0 |
1,266 |
1.27% |
| 1432 大魯閣 |
-30 |
954 |
0.88% |
| 1434 福懋 |
-89 |
149,222 |
8.85% |
| 1435 中福 |
-1 |
452 |
0.32% |
| 1436 華友聯 |
-83 |
11,735 |
6.04% |
| 1437 勤益控 |
-53 |
17,003 |
8.42% |
| 1438 三地開發 |
-7 |
618 |
0.51% |
| 1439 雋揚 |
-9 |
1,341 |
1.45% |
| 1440 南紡 |
-3,044 |
135,307 |
8.16% |
| 1441 大東 |
-8 |
911 |
1.42% |
| 1442 名軒 |
-40 |
30,774 |
8.40% |
| 1443 立益物流 |
3 |
602 |
0.44% |
| 1444 力麗 |
-196 |
53,830 |
5.40% |
| 1445 大宇 |
-8 |
4,870 |
3.72% |
| 1446 宏和 |
-62 |
8,070 |
5.85% |
| 1447 力鵬 |
-94 |
27,261 |
2.99% |
| 1449 佳和 |
-83 |
8,036 |
6.32% |
| 1451 年興 |
-55 |
10,426 |
5.26% |
| 1452 宏益 |
7 |
1,436 |
1.08% |
| 1453 大將 |
-22 |
797 |
0.68% |
| 1454 台富 |
0 |
645 |
0.49% |
| 1455 集盛 |
-335 |
19,842 |
3.73% |
| 1456 怡華 |
7 |
766 |
0.81% |
| 1457 宜進 |
-84 |
4,937 |
1.55% |
| 1459 聯發 |
-67 |
5,171 |
2.04% |
| 1460 宏遠 |
-91 |
12,601 |
1.81% |
| 1463 強盛新 |
17 |
21,076 |
12.16% |
| 1464 得力 |
-99 |
7,363 |
1.73% |
| 1465 偉全 |
-77 |
601 |
0.57% |
| 1466 聚隆 |
-5 |
1,213 |
1.09% |
| 1467 南緯 |
-47 |
45,060 |
19.28% |
| 1468 昶和 |
0 |
3,536 |
2.20% |
| 1470 大統新創 |
2 |
416 |
0.48% |
| 1471 首利 |
-62 |
1,260 |
0.83% |
| 1472 三洋實業 |
-8 |
534 |
1.01% |
| 1473 台南 |
-170 |
6,149 |
4.20% |
| 1474 弘裕 |
-5 |
780 |
0.60% |
| 1475 業旺 |
3 |
388 |
0.58% |
| 1476 儒鴻 |
-371 |
83,676 |
30.49% |
| 1477 聚陽 |
57 |
47,297 |
19.17% |
| 1503 士電 |
-422 |
159,116 |
30.54% |
| 1504 東元 |
-1,025 |
173,705 |
7.30% |
| 1506 正道 |
-51 |
1,993 |
0.66% |
| 1512 瑞利 |
-9 |
5,411 |
5.51% |
| 1513 中興電 |
-104 |
66,338 |
13.18% |
| 1514 亞力 |
-121 |
37,349 |
13.40% |
| 1515 力山 |
45 |
7,380 |
4.06% |
| 1516 川飛 |
-3 |
1,646 |
5.48% |
| 1517 利奇 |
-131 |
4,098 |
1.86% |
| 1519 華城 |
-367 |
58,326 |
16.78% |
| 1521 大億 |
-8 |
25,281 |
33.16% |
| 1522 堤維西 |
-59 |
9,020 |
2.88% |
| 1524 耿鼎 |
-129 |
4,239 |
2.56% |
| 1525 江申 |
-3 |
344 |
0.46% |
| 1526 日馳 |
-3 |
1,630 |
2.71% |
| 1527 鑽全 |
-129 |
13,549 |
9.77% |
| 1528 恩德 |
2,197 |
7,986 |
4.17% |
| 1529 樂事綠能 |
-120 |
3,482 |
1.71% |
| 1530 亞崴 |
2 |
725 |
0.70% |
| 1531 高林股 |
-42 |
1,908 |
1.04% |
| 1532 勤美 |
-53 |
28,793 |
6.81% |
| 1533 車王電 |
-50 |
6,054 |
6.14% |
| 1535 中宇 |
-4 |
1,257 |
1.01% |
| 1536 和大 |
-97 |
14,951 |
5.35% |
| 1537 廣隆 |
-35 |
12,353 |
15.05% |
| 1539 巨庭 |
7 |
643 |
0.98% |
| 1540 喬福 |
-9 |
1,001 |
1.17% |
| 1541 錩泰 |
-3 |
7,937 |
10.07% |
| 1558 伸興 |
76 |
5,076 |
7.86% |
| 1560 中砂 |
-976 |
55,331 |
36.98% |
| 1563 巧新 |
-574 |
8,931 |
5.27% |
| 1565 精華 |
8 |
4,890 |
9.69% |
| 1568 倉佑 |
-89 |
3,304 |
3.20% |
| 1569 濱川 |
-52 |
15,877 |
11.00% |
| 1580 新麥 |
-10 |
2,833 |
5.74% |
| 1582 信錦 |
-83 |
6,850 |
4.74% |
| 1583 程泰 |
2 |
559 |
0.46% |
| 1584 精剛 |
-117 |
19,143 |
8.23% |
| 1586 和勤 |
-89 |
3,600 |
2.78% |
| 1587 吉茂 |
-9 |
16,547 |
20.66% |
| 1590 亞德客-KY |
40 |
156,968 |
78.48% |
| 1591 駿吉-KY |
-13 |
1,976 |
5.19% |
| 1593 祺驊 |
-3 |
2,487 |
6.25% |
| 1595 川寶 |
22 |
3,511 |
6.24% |
| 1597 直得 |
120 |
4,047 |
4.53% |
| 1598 岱宇 |
-76 |
3,103 |
1.73% |
| 1599 宏佳騰 |
-1 |
5,410 |
7.40% |
| 1603 華電 |
46 |
4,387 |
2.28% |
| 1604 聲寶 |
-166 |
31,306 |
8.14% |
| 1605 華新 |
-3,154 |
790,227 |
17.83% |
| 1608 華榮 |
35 |
31,021 |
4.90% |
| 1609 大亞 |
-178 |
103,790 |
13.21% |
| 1611 中電 |
-283 |
22,557 |
6.98% |
| 1612 宏泰 |
-578 |
48,535 |
15.35% |
| 1614 三洋電 |
-16 |
6,437 |
2.39% |
| 1615 大山 |
-167 |
1,721 |
0.86% |
| 1616 億泰 |
20 |
4,049 |
2.08% |
| 1617 榮星 |
26 |
35,064 |
20.68% |
| 1618 合機 |
69 |
4,086 |
2.12% |
| 1623 大東電 |
-76 |
836 |
1.26% |
| 1626 艾美特-KY |
1 |
65,739 |
43.87% |
| 1702 南僑 |
-105 |
28,393 |
9.65% |
| 1707 葡萄王 |
-133 |
17,559 |
11.85% |
| 1708 東鹼 |
-440 |
25,982 |
10.43% |
| 1709 和益 |
306 |
40,892 |
8.57% |
| 1710 東聯 |
28 |
64,630 |
7.29% |
| 1711 永光 |
1,187 |
34,868 |
6.36% |
| 1712 興農 |
-45 |
52,669 |
12.52% |
| 1713 國化 |
-26 |
1,991 |
1.31% |
| 1714 和桐 |
-1,838 |
168,444 |
16.98% |
| 1717 長興 |
427 |
143,010 |
12.07% |
| 1718 中纖 |
-5,665 |
97,631 |
5.79% |
| 1720 生達 |
-106 |
9,103 |
4.63% |
| 1721 國慶科技 |
159 |
3,149 |
1.70% |
| 1722 台肥 |
-2,645 |
69,754 |
7.11% |
| 1723 中碳 |
-146 |
18,650 |
7.87% |
| 1725 元禎 |
-32 |
1,343 |
0.73% |
| 1726 永記 |
-14 |
20,186 |
12.46% |
| 1727 中華化 |
-11 |
5,253 |
4.10% |
| 1730 花仙子 |
-7 |
4,494 |
7.10% |
| 1731 美吾華 |
-62 |
1,754 |
1.31% |
| 1732 毛寶 |
-49 |
1,088 |
2.56% |
| 1733 五鼎 |
-52 |
3,167 |
3.16% |
| 1734 杏輝 |
-84 |
10,311 |
5.11% |
| 1735 日勝化 |
-43 |
51,225 |
51.54% |
| 1736 喬山 |
57 |
18,776 |
6.18% |
| 1737 臺鹽 |
-140 |
13,190 |
6.59% |
| 1742 台蠟 |
-35 |
535 |
0.57% |
| 1752 南光 |
-6 |
1,555 |
1.53% |
| 1760 寶齡富錦 |
-37 |
9,512 |
11.09% |
| 1762 中化生 |
-13 |
2,298 |
2.98% |
| 1773 勝一 |
-240 |
19,856 |
6.61% |
| 1776 展宇 |
-22 |
874 |
1.45% |
| 1777 生泰 |
-3 |
623 |
1.39% |
| 1780 立弘 |
-4 |
1,108 |
1.01% |
| 1781 合世 |
0 |
368 |
0.77% |
| 1783 和康生 |
19 |
6,179 |
6.88% |
| 1784 訊聯 |
4 |
2,979 |
5.60% |
| 1785 光洋科 |
840 |
131,375 |
22.04% |
| 1786 科妍 |
105 |
1,634 |
2.18% |
| 1788 杏昌 |
-2 |
5,062 |
11.37% |
| 1789 神隆 |
44 |
16,949 |
2.14% |
| 1795 美時 |
21 |
136,954 |
50.71% |
| 1796 金穎生技 |
-2 |
357 |
0.86% |
| 1799 易威 |
6 |
15,573 |
6.25% |
| 1802 台玻 |
83,718 |
278,184 |
9.56% |
| 1805 寶徠 |
-1 |
882 |
0.65% |
| 1806 冠軍 |
-42 |
37,771 |
9.67% |
| 1808 潤隆 |
-431 |
51,979 |
5.82% |
| 1809 中釉 |
809 |
3,909 |
2.34% |
| 1810 和成 |
126 |
11,942 |
3.95% |
| 1815 富喬 |
-6,813 |
66,880 |
10.88% |
| 1817 凱撒衛 |
-10 |
1,302 |
1.79% |
| 1903 士紙 |
-110 |
27,962 |
10.75% |
| 1904 正隆 |
-578 |
137,864 |
12.43% |
| 1905 華紙 |
-406 |
26,569 |
2.40% |
| 1906 寶隆 |
-67 |
1,495 |
0.99% |
| 1907 永豐餘 |
-339 |
217,074 |
13.07% |
| 1909 榮成 |
-584 |
126,075 |
9.49% |
| 2002 中鋼 |
-9,360 |
2,564,704 |
16.29% |
| 2006 東和鋼鐵 |
-78 |
207,889 |
28.46% |
| 2007 燁興 |
-88 |
4,998 |
0.94% |
| 2008 高興昌 |
-11 |
15,067 |
7.89% |
| 2009 第一銅 |
-641 |
8,798 |
2.44% |
| 2010 春源 |
-99 |
60,146 |
9.28% |
| 2012 春雨 |
-21 |
4,632 |
1.53% |
| 2013 中鋼構 |
-26 |
13,979 |
6.98% |
| 2014 中鴻 |
-334 |
102,415 |
7.13% |
| 2015 豐興 |
-399 |
75,046 |
12.90% |
| 2017 官田鋼 |
-11 |
8,742 |
1.95% |
| 2020 美亞 |
-9 |
6,801 |
2.54% |
| 2022 聚亨 |
-69 |
6,127 |
1.81% |
| 2023 燁輝 |
-547 |
78,389 |
4.30% |
| 2024 志聯 |
-3 |
634 |
0.65% |
| 2025 千興 |
-187 |
2,634 |
1.52% |
| 2027 大成鋼 |
-581 |
691,751 |
26.76% |
| 2028 威致 |
-29 |
2,695 |
0.82% |
| 2029 盛餘 |
-106 |
217,180 |
67.61% |
| 2030 彰源 |
-189 |
36,328 |
12.95% |
| 2031 新光鋼 |
200 |
37,898 |
11.80% |
| 2032 新鋼 |
32 |
4,658 |
3.56% |
| 2033 佳大 |
765 |
2,800 |
2.33% |
| 2034 允強 |
700 |
45,306 |
8.56% |
| 2038 海光 |
-28 |
2,925 |
1.50% |
| 2049 上銀 |
458 |
140,150 |
39.61% |
| 2059 川湖 |
-231 |
21,512 |
22.57% |
| 2061 風青 |
32 |
1,891 |
3.29% |
| 2062 橋椿 |
-42 |
13,856 |
6.92% |
| 2063 世鎧 |
-5 |
615 |
1.27% |
| 2064 晉椿 |
-18 |
137 |
0.19% |
| 2065 世豐 |
-15 |
841 |
1.32% |
| 2066 世德 |
-36 |
4,399 |
9.89% |
| 2069 運錩 |
195 |
10,628 |
6.38% |
| 2070 精湛 |
-12 |
1,203 |
2.87% |
| 2072 世紀能源 |
39 |
3,193 |
1.66% |
| 2101 南港 |
-420 |
45,734 |
6.23% |
| 2102 泰豐 |
-66 |
11,621 |
2.45% |
| 2103 台橡 |
511 |
212,441 |
25.72% |
| 2104 國際中橡 |
-167 |
63,400 |
6.43% |
| 2105 正新 |
-10,535 |
290,528 |
8.96% |
| 2106 建大 |
-803 |
66,002 |
6.91% |
| 2107 厚生 |
-73 |
19,983 |
6.58% |
| 2108 南帝 |
-203 |
32,626 |
6.62% |
| 2109 華豐 |
-26 |
42,712 |
15.28% |
| 2114 鑫永銓 |
-2 |
3,349 |
4.29% |
| 2115 六暉-KY |
-8 |
46,511 |
44.56% |
| 2201 裕隆 |
-573 |
47,113 |
4.40% |
| 2204 中華 |
-351 |
106,032 |
19.15% |
| 2206 三陽工業 |
-353 |
67,121 |
8.67% |
| 2207 和泰車 |
-281 |
126,440 |
22.69% |
| 2208 台船 |
-1,531 |
75,374 |
5.91% |
| 2211 長榮鋼 |
-107 |
15,913 |
3.81% |
| 2221 大甲 |
625 |
2,429 |
5.73% |
| 2227 裕日車 |
-84 |
121,429 |
40.47% |
| 2228 劍麟 |
-11 |
2,476 |
3.10% |
| 2230 泰茂 |
-34 |
3,321 |
4.88% |
| 2231 為升 |
-20 |
5,989 |
4.40% |
| 2233 宇隆 |
163 |
5,997 |
9.94% |
| 2235 謚源 |
1 |
22 |
0.06% |
| 2236 百達-KY |
-61 |
31,593 |
50.84% |
| 2237 華德動能-創 |
9 |
5,407 |
4.19% |
| 2239 英利-KY |
-8 |
88,582 |
75.25% |
| 2241 艾姆勒 |
-685 |
9,526 |
9.10% |
| 2243 宏旭-KY |
13 |
18,794 |
27.09% |
| 2247 汎德永業 |
-16 |
3,262 |
4.04% |
| 2248 華勝-KY |
-2 |
24,116 |
50.66% |
| 2249 湧盛 |
13 |
3,153 |
9.95% |
| 2250 IKKA-KY |
-9 |
2,225 |
6.11% |
| 2254 巨鎧精密-創 |
158 |
16,888 |
26.42% |
| 2258 鴻華先進-創 |
-430 |
8,788 |
0.50% |
| 2301 光寶科 |
-1,865 |
951,769 |
41.81% |
| 2302 麗正 |
-282 |
6,700 |
4.02% |
| 2303 聯電 |
-14,636 |
4,781,769 |
38.04% |
| 2305 全友 |
179 |
10,538 |
5.19% |
| 2308 台達電 |
-441 |
1,536,635 |
59.15% |
| 2312 金寶 |
-1,409 |
120,714 |
8.01% |
| 2313 華通 |
1,077 |
219,820 |
17.81% |
| 2316 楠梓電 |
-147 |
64,585 |
35.34% |
| 2317 鴻海 |
2,303 |
5,602,627 |
39.93% |
| 2323 中環 |
-822 |
101,622 |
10.36% |
| 2324 仁寶 |
-4,176 |
1,430,943 |
32.46% |
| 2327 國巨* |
155 |
838,302 |
40.63% |
| 2328 廣宇 |
1,665 |
66,775 |
12.88% |
| 2329 華泰 |
-29 |
67,728 |
10.27% |
| 2330 台積電 |
-8,182 |
17,661,017 |
68.10% |
| 2331 精英 |
-557 |
33,269 |
5.96% |
| 2332 友訊 |
636 |
41,003 |
6.80% |
| 2337 旺宏 |
-9,567 |
376,860 |
19.02% |
| 2338 光罩 |
-178 |
18,095 |
4.88% |
| 2340 台亞 |
1,205 |
59,015 |
13.45% |
| 2342 茂矽 |
-120 |
4,992 |
3.17% |
| 2344 華邦電 |
-7,967 |
873,484 |
19.41% |
| 2345 智邦 |
-1,217 |
313,319 |
55.83% |
| 2347 聯強 |
-3,227 |
506,307 |
30.35% |
| 2348 海悅 |
-95 |
3,620 |
2.26% |
| 2349 錸德 |
245 |
86,773 |
12.50% |
| 2351 順德 |
120 |
48,573 |
26.66% |
| 2352 佳世達 |
4,250 |
112,532 |
7.12% |
| 2353 宏碁 |
6,869 |
455,820 |
14.95% |
| 2354 鴻準 |
-634 |
198,173 |
14.01% |
| 2355 敬鵬 |
3,135 |
66,735 |
16.78% |
| 2356 英業達 |
-1,224 |
684,434 |
19.07% |
| 2357 華碩 |
222 |
292,964 |
39.44% |
| 2359 所羅門 |
-21 |
8,067 |
4.70% |
| 2360 致茂 |
400 |
250,097 |
58.81% |
| 2362 藍天 |
-402 |
66,532 |
10.69% |
| 2363 矽統 |
440 |
31,536 |
6.12% |
| 2364 倫飛 |
-109 |
10,039 |
17.17% |
| 2365 昆盈 |
-99 |
7,381 |
3.33% |
| 2367 燿華 |
1,442 |
65,191 |
9.23% |
| 2368 金像電 |
1,100 |
98,958 |
18.58% |
| 2369 菱生 |
-115 |
50,760 |
13.35% |
| 2371 大同 |
-281 |
134,744 |
6.26% |
| 2373 震旦行 |
-33 |
3,301 |
1.39% |
| 2374 佳能 |
-1,417 |
19,006 |
5.62% |
| 2375 凱美 |
150 |
8,609 |
7.92% |
| 2376 技嘉 |
-2,448 |
196,054 |
27.23% |
| 2377 微星 |
-1,577 |
188,438 |
22.30% |
| 2379 瑞昱 |
176 |
242,935 |
47.12% |
| 2380 虹光 |
-4 |
368 |
0.61% |
| 2382 廣達 |
-1,442 |
926,561 |
22.55% |
| 2383 台光電 |
-442 |
147,569 |
41.18% |
| 2385 群光 |
812 |
192,399 |
25.12% |
| 2387 精元 |
-258 |
15,616 |
7.99% |
| 2388 威盛 |
-105 |
84,160 |
15.13% |
| 2390 云辰 |
95 |
4,299 |
2.23% |
| 2392 正崴 |
-124 |
36,178 |
7.06% |
| 2393 億光 |
-247 |
139,355 |
31.42% |
| 2395 研華 |
-111 |
314,037 |
36.16% |
| 2397 友通 |
-42 |
16,797 |
14.67% |
| 2399 映泰 |
-29 |
12,095 |
6.79% |
| 2401 凌陽 |
-204 |
93,496 |
15.79% |
| 2402 毅嘉 |
521 |
19,526 |
6.34% |
| 2404 漢唐 |
-100 |
69,124 |
36.26% |
| 2405 輔信 |
336 |
18,572 |
5.40% |
| 2406 國碩 |
-536 |
27,515 |
7.84% |
| 2408 南亞科 |
7,281 |
452,637 |
14.60% |
| 2409 友達 |
-13,635 |
781,454 |
10.35% |
| 2412 中華電 |
3,209 |
1,492,151 |
19.23% |
| 2413 環科 |
33 |
5,440 |
4.27% |
| 2414 精技 |
-70 |
7,002 |
4.32% |
| 2415 錩新 |
21 |
20,596 |
20.59% |
| 2417 圓剛 |
-217 |
4,333 |
2.75% |
| 2419 仲琦 |
17 |
5,164 |
1.60% |
| 2420 新巨 |
-103 |
11,124 |
7.28% |
| 2421 建準 |
153 |
104,754 |
36.50% |
| 2423 固緯 |
-53 |
7,019 |
4.83% |
| 2424 隴華 |
-6 |
211 |
0.35% |
| 2425 承啟 |
-45 |
8,064 |
8.35% |
| 2426 鼎元 |
3,051 |
20,936 |
6.96% |
| 2427 三商電 |
319 |
8,079 |
4.08% |
| 2428 興勤 |
50 |
18,309 |
14.29% |
| 2429 銘旺科 |
38 |
1,029 |
1.19% |
| 2430 燦坤 |
-13 |
3,532 |
3.02% |
| 2431 聯昌 |
-26 |
1,392 |
1.25% |
| 2432 倚天酷碁-創 |
-2 |
508 |
0.82% |
| 2433 互盛電 |
-35 |
1,504 |
1.04% |
| 2434 統懋 |
-10 |
421 |
1.13% |
| 2436 偉詮電 |
7 |
26,499 |
13.24% |
| 2438 翔耀 |
-9 |
497 |
0.67% |
| 2439 美律 |
-133 |
29,577 |
11.89% |
| 2440 太空梭 |
-14 |
1,191 |
0.85% |
| 2441 超豐 |
-451 |
55,694 |
9.79% |
| 2442 新美齊 |
-34 |
7,957 |
2.29% |
| 2444 兆勁 |
138 |
3,405 |
3.19% |
| 2449 京元電子 |
452 |
294,291 |
22.92% |
| 2450 神腦 |
-53 |
3,136 |
1.21% |
| 2451 創見 |
-555 |
50,633 |
11.73% |
| 2453 凌群 |
619 |
6,188 |
6.18% |
| 2454 聯發科 |
-2,587 |
837,889 |
52.20% |
| 2455 全新 |
-1,768 |
56,421 |
30.51% |
| 2457 飛宏 |
-673 |
23,700 |
5.57% |
| 2458 義隆 |
-248 |
53,514 |
17.61% |
| 2459 敦吉 |
-45 |
15,977 |
15.13% |
| 2460 建通 |
-26 |
2,697 |
1.59% |
| 2461 光群雷 |
-57 |
18,585 |
9.76% |
| 2462 良得電 |
-115 |
1,595 |
1.05% |
| 2464 盟立 |
632 |
26,898 |
11.83% |
| 2465 麗臺 |
993 |
8,869 |
9.44% |
| 2466 冠西電 |
-26 |
21,620 |
12.46% |
| 2467 志聖 |
291 |
31,272 |
19.93% |
| 2468 華經 |
-972 |
1,106 |
1.58% |
| 2471 資通 |
240 |
3,409 |
7.21% |
| 2472 立隆電 |
38 |
19,493 |
11.83% |
| 2474 可成 |
62 |
66,673 |
12.37% |
| 2476 鉅祥 |
-368 |
18,746 |
8.59% |
| 2477 美隆電 |
-46 |
37,106 |
23.39% |
| 2478 大毅 |
94 |
13,064 |
9.02% |
| 2480 敦陽科 |
134 |
15,877 |
14.92% |
| 2481 強茂 |
191 |
50,636 |
13.25% |
| 2482 連宇 |
-26 |
996 |
1.27% |
| 2483 百容 |
-81 |
3,569 |
3.30% |
| 2484 希華 |
-94 |
17,088 |
10.71% |
| 2485 兆赫 |
-520 |
8,501 |
2.67% |
| 2486 一詮 |
178 |
19,753 |
8.44% |
| 2488 漢平 |
-67 |
4,531 |
5.66% |
| 2489 瑞軒 |
1,039 |
28,963 |
4.74% |
| 2491 吉祥全 |
171 |
7,342 |
8.95% |
| 2492 華新科 |
-2,560 |
60,893 |
12.54% |
| 2493 揚博 |
-56 |
11,405 |
8.99% |
| 2495 普安 |
-113 |
19,327 |
7.06% |
| 2496 卓越 |
-10 |
4,660 |
23.23% |
| 2497 怡利電 |
28 |
3,659 |
2.79% |
| 2498 宏達電 |
-1,089 |
68,486 |
8.19% |
| 2501 國建 |
-923 |
123,997 |
10.69% |
| 2504 國產 |
-197 |
74,872 |
6.34% |
| 2505 國揚 |
1 |
12,037 |
3.16% |
| 2506 太設 |
-73 |
15,126 |
3.90% |
| 2509 全坤建 |
16 |
3,183 |
1.41% |
| 2511 太子 |
-449 |
40,147 |
2.47% |
| 2514 龍邦 |
-46 |
8,843 |
2.24% |
| 2515 中工 |
-1,010 |
119,478 |
7.07% |
| 2516 新建 |
-85 |
7,133 |
3.15% |
| 2520 冠德 |
-922 |
82,903 |
13.60% |
| 2524 京城 |
-26 |
3,272 |
0.89% |
| 2527 宏璟 |
202 |
118,148 |
43.70% |
| 2528 皇普 |
48 |
7,561 |
1.50% |
| 2530 華建 |
-86 |
24,989 |
2.97% |
| 2534 宏盛 |
-311 |
26,990 |
5.69% |
| 2535 達欣工 |
-20 |
19,564 |
7.22% |
| 2536 宏普 |
-80 |
15,805 |
4.74% |
| 2537 聯上發 |
-108 |
7,150 |
2.37% |
| 2538 基泰 |
-232 |
32,415 |
7.28% |
| 2539 櫻花建 |
-46 |
33,662 |
2.31% |
| 2540 愛山林 |
-109 |
17,997 |
1.90% |
| 2542 興富發 |
-2,207 |
207,452 |
9.63% |
| 2543 皇昌 |
424 |
12,859 |
2.43% |
| 2545 皇翔 |
38 |
10,242 |
2.69% |
| 2546 根基 |
-242 |
5,481 |
3.74% |
| 2547 日勝生 |
68 |
141,695 |
13.68% |
| 2548 華固 |
209 |
45,000 |
13.40% |
| 2596 綠意 |
-1 |
741 |
0.74% |
| 2597 潤弘 |
-17 |
7,780 |
2.50% |
| 2601 益航 |
-208 |
70,730 |
10.24% |
| 2603 長榮 |
-619 |
588,167 |
27.16% |
| 2605 新興 |
-8 |
292,556 |
49.97% |
| 2606 裕民 |
-283 |
209,820 |
24.82% |
| 2607 榮運 |
-34 |
50,161 |
9.40% |
| 2608 嘉里大榮 |
-89 |
12,098 |
2.59% |
| 2609 陽明 |
307 |
1,022,300 |
29.27% |
| 2610 華航 |
58,257 |
1,160,210 |
18.96% |
| 2611 志信 |
-93 |
3,665 |
1.93% |
| 2612 中航 |
-26 |
14,337 |
7.25% |
| 2613 中櫃 |
-16 |
2,474 |
1.66% |
| 2614 東森 |
-136 |
11,271 |
2.35% |
| 2615 萬海 |
58 |
1,376,076 |
49.03% |
| 2616 山隆 |
-6 |
1,989 |
1.44% |
| 2617 台航 |
80 |
54,192 |
12.98% |
| 2618 長榮航 |
18,036 |
1,920,699 |
35.56% |
| 2630 亞航 |
25 |
6,908 |
3.29% |
| 2633 台灣高鐵 |
-3,686 |
314,026 |
5.57% |
| 2634 漢翔 |
1,347 |
39,061 |
4.14% |
| 2636 台驊控股 |
35 |
18,641 |
13.14% |
| 2637 慧洋-KY |
137 |
218,073 |
29.21% |
| 2640 大車隊 |
-13 |
2,605 |
4.39% |
| 2641 正德 |
504 |
20,081 |
6.07% |
| 2642 宅配通 |
-30 |
5,238 |
5.48% |
| 2643 捷迅 |
8 |
577 |
1.64% |
| 2645 長榮航太 |
256 |
24,626 |
6.57% |
| 2646 星宇航空 |
2,633 |
102,411 |
3.40% |
| 2701 萬企 |
-98 |
2,379 |
0.52% |
| 2702 華園 |
-15 |
61,888 |
39.51% |
| 2704 國賓 |
-66 |
34,290 |
9.34% |
| 2705 六福 |
-19 |
6,033 |
3.15% |
| 2706 第一店 |
-46 |
13,633 |
2.72% |
| 2707 晶華 |
-217 |
8,987 |
7.05% |
| 2712 遠雄來 |
-8 |
438 |
0.41% |
| 2718 全心投控 |
4 |
525 |
0.59% |
| 2719 燦星旅 |
-1 |
177 |
0.25% |
| 2722 夏都 |
1 |
668 |
0.46% |
| 2723 美食-KY |
-23 |
84,842 |
47.13% |
| 2724 藝舍-KY |
-10 |
8,988 |
15.06% |
| 2727 王品 |
-165 |
29,732 |
35.84% |
| 2729 瓦城 |
21 |
1,111 |
2.58% |
| 2731 雄獅 |
13 |
7,600 |
8.14% |
| 2732 六角 |
-4 |
2,098 |
4.50% |
| 2734 易飛網 |
0 |
2,477 |
4.32% |
| 2736 富野 |
2 |
809 |
1.01% |
| 2739 寒舍 |
-6 |
2,844 |
3.10% |
| 2743 山富 |
14 |
2,038 |
4.35% |
| 2745 五福 |
-8 |
951 |
2.81% |
| 2748 雲品 |
-7 |
1,387 |
1.31% |
| 2753 八方雲集 |
-37 |
4,965 |
7.09% |
| 2754 亞洲藏壽司 |
-1 |
31,878 |
67.95% |
| 2755 揚秦 |
11 |
436 |
0.93% |
| 2756 聯發國際 |
-1 |
314 |
1.27% |
| 2762 世界健身-KY |
-29 |
92,430 |
82.15% |
| 2801 彰銀 |
-4,426 |
2,067,586 |
17.14% |
| 2812 台中銀 |
-17,498 |
535,633 |
8.33% |
| 2816 旺旺保 |
-99 |
8,458 |
3.78% |
| 2820 華票 |
-2,743 |
144,211 |
10.73% |
| 2832 台產 |
-95 |
10,443 |
4.11% |
| 2834 臺企銀 |
-14,042 |
1,649,297 |
15.86% |
| 2836 高雄銀 |
-1,253 |
134,720 |
7.24% |
| 2838 聯邦銀 |
-3,054 |
186,154 |
4.03% |
| 2845 遠東銀 |
-4,466 |
525,855 |
10.68% |
| 2849 安泰銀 |
-181 |
1,156,349 |
59.06% |
| 2850 新產 |
-308 |
35,089 |
11.10% |
| 2851 中再保 |
242 |
101,953 |
12.73% |
| 2852 第一保 |
-61 |
17,814 |
5.91% |
| 2855 統一證 |
314 |
119,992 |
7.49% |
| 2880 華南金 |
-2,563 |
2,000,432 |
14.23% |
| 2881 富邦金 |
193 |
2,630,930 |
18.78% |
| 2882 國泰金 |
-2,980 |
3,384,722 |
23.07% |
| 2883 凱基金 |
-2,268 |
4,988,479 |
29.38% |
| 2884 玉山金 |
-2,476 |
5,360,422 |
30.24% |
| 2885 元大金 |
3,209 |
3,789,699 |
27.33% |
| 2886 兆豐金 |
10,042 |
3,243,685 |
21.86% |
| 2887 台新新光金 |
7,542 |
5,699,295 |
22.69% |
| 2889 國票金 |
-7,866 |
421,808 |
11.50% |
| 2890 永豐金 |
2,760 |
4,293,993 |
29.02% |
| 2891 中信金 |
-9,754 |
6,897,827 |
35.05% |
| 2892 第一金 |
5,112 |
3,878,103 |
26.96% |
| 2897 王道銀行 |
-2,325 |
274,875 |
9.79% |
| 2901 欣欣 |
-4 |
405 |
0.55% |
| 2903 遠百 |
-1,692 |
108,118 |
7.63% |
| 2904 匯僑 |
2 |
525 |
0.67% |
| 2905 三商 |
-189 |
62,923 |
5.66% |
| 2906 高林 |
-25 |
3,694 |
1.76% |
| 2908 特力 |
-176 |
9,982 |
1.95% |
| 2910 統領 |
-10 |
842 |
0.47% |
| 2911 麗嬰房 |
-21 |
22,162 |
21.08% |
| 2912 統一超 |
-1,237 |
171,878 |
16.53% |
| 2913 農林 |
-1,669 |
40,764 |
5.15% |
| 2915 潤泰全 |
-374 |
70,797 |
6.41% |
| 2916 滿心 |
-2 |
14,231 |
22.01% |
| 2923 鼎固-KY |
-161 |
1,732,194 |
99.53% |
| 2929 淘帝-KY |
121 |
18,640 |
17.02% |
| 2937 集雅社 |
0 |
35 |
0.07% |
| 2939 永邑-KY |
1 |
9,114 |
20.00% |
| 2941 米斯特 |
-1 |
69 |
0.44% |
| 2945 三商家購 |
-2 |
321 |
0.47% |
| 2949 欣新網 |
0 |
7 |
0.02% |
| 3002 歐格 |
-60 |
2,075 |
2.03% |
| 3003 健和興 |
-148 |
6,130 |
3.93% |
| 3004 豐達科 |
81 |
3,171 |
4.92% |
| 3005 神基 |
-3,371 |
103,146 |
16.52% |
| 3006 晶豪科 |
-2,756 |
101,531 |
34.15% |
| 3008 大立光 |
-436 |
29,890 |
22.85% |
| 3010 華立 |
-397 |
52,226 |
20.13% |
| 3011 今皓 |
-31 |
4,028 |
3.10% |
| 3013 晟銘電 |
-29 |
6,422 |
3.01% |
| 3014 聯陽 |
-827 |
31,483 |
18.97% |
| 3015 全漢 |
-75 |
17,264 |
9.21% |
| 3016 嘉晶 |
309 |
36,116 |
12.28% |
| 3017 奇鋐 |
-430 |
202,645 |
51.62% |
| 3019 亞光 |
169 |
26,193 |
9.37% |
| 3021 鴻名 |
-10 |
3,643 |
3.84% |
| 3022 威強電 |
280 |
36,668 |
20.76% |
| 3023 信邦 |
-226 |
97,518 |
40.62% |
| 3024 憶聲 |
-97 |
8,636 |
3.11% |
| 3025 星通 |
26 |
1,676 |
2.95% |
| 3026 禾伸堂 |
2,126 |
28,617 |
17.25% |
| 3027 盛達 |
-53 |
1,747 |
1.35% |
| 3028 增你強 |
-319 |
24,916 |
9.54% |
| 3029 零壹 |
1,081 |
17,947 |
10.74% |
| 3030 德律 |
0 |
23,402 |
9.90% |
| 3031 佰鴻 |
-74 |
2,134 |
1.23% |
| 3032 偉訓 |
-394 |
1,703 |
1.50% |
| 3033 威健 |
-2,130 |
87,984 |
18.19% |
| 3034 聯詠 |
-831 |
278,350 |
45.51% |
| 3035 智原 |
215 |
50,432 |
19.35% |
| 3036 文曄 |
-531 |
349,022 |
25.92% |
| 3037 欣興 |
2,795 |
647,230 |
39.43% |
| 3038 全台 |
-149 |
12,185 |
7.74% |
| 3040 遠見 |
31 |
1,202 |
1.81% |
| 3041 揚智 |
-12 |
6,981 |
4.91% |
| 3042 晶技 |
-1,121 |
79,883 |
23.28% |
| 3043 科風 |
-6 |
892 |
2.28% |
| 3044 健鼎 |
-2,546 |
252,234 |
47.98% |
| 3045 台灣大 |
-944 |
743,066 |
19.95% |
| 3046 建碁 |
-83 |
2,877 |
3.66% |
| 3047 訊舟 |
111 |
6,952 |
3.09% |
| 3048 益登 |
-1,293 |
9,624 |
3.56% |
| 3049 精金 |
-1,470 |
14,930 |
1.86% |
| 3050 鈺德 |
-256 |
8,788 |
5.67% |
| 3051 力特 |
85 |
5,456 |
3.26% |
| 3052 夆典 |
-30 |
4,964 |
2.12% |
| 3054 立萬利 |
35 |
485 |
0.60% |
| 3055 蔚華科 |
113 |
2,817 |
2.45% |
| 3056 富華新 |
-139 |
20,270 |
4.21% |
| 3057 喬鼎 |
-25 |
1,768 |
2.60% |
| 3058 立德 |
-185 |
3,900 |
1.93% |
| 3059 華晶科 |
585 |
26,688 |
8.67% |
| 3060 銘異 |
-104 |
13,898 |
10.10% |
| 3062 建漢 |
104 |
33,879 |
10.26% |
| 3066 李洲 |
-68 |
3,777 |
4.54% |
| 3071 協禧 |
-77 |
4,796 |
4.36% |
| 3073 天方能源 |
0 |
536 |
1.35% |
| 3078 僑威 |
-43 |
30,923 |
13.59% |
| 3081 聯亞 |
-295 |
20,638 |
20.25% |
| 3083 網龍 |
3 |
1,359 |
1.57% |
| 3086 華義* |
-12 |
110,166 |
40.39% |
| 3088 艾訊 |
-35 |
18,620 |
17.13% |
| 3090 日電貿 |
402 |
15,271 |
5.31% |
| 3092 鴻碩 |
-215 |
1,673 |
1.56% |
| 3093 港建* |
20 |
101,172 |
69.69% |
| 3094 聯傑 |
202 |
8,339 |
10.03% |
| 3105 穩懋 |
2,352 |
194,082 |
45.78% |
| 3114 好德 |
-18 |
497 |
0.73% |
| 3115 富榮綱 |
1 |
1,352 |
1.87% |
| 3118 進階 |
2 |
141 |
0.43% |
| 3122 笙泉 |
3 |
582 |
1.42% |
| 3128 昇銳 |
14 |
1,004 |
2.00% |
| 3130 一零四 |
-14 |
4,448 |
13.40% |
| 3131 弘塑 |
-45 |
10,522 |
35.56% |
| 3135 凌航 |
-49 |
1,365 |
1.33% |
| 3138 耀登 |
15 |
1,327 |
2.35% |
| 3141 晶宏 |
1,592 |
18,457 |
24.45% |
| 3147 大綜 |
670 |
6,245 |
14.29% |
| 3149 正達 |
-39 |
7,510 |
2.62% |
| 3150 鈺寶-創 |
-1 |
454 |
1.02% |
| 3152 璟德 |
-3 |
15,155 |
38.84% |
| 3158 嘉實 |
-5 |
425 |
1.39% |
| 3162 精確 |
-298 |
81,116 |
52.66% |
| 3163 波若威 |
464 |
12,386 |
13.08% |
| 3164 景岳 |
36 |
602 |
0.70% |
| 3167 大量 |
75 |
9,392 |
10.49% |
| 3168 眾福科 |
0 |
848 |
1.12% |
| 3169 亞信 |
-12 |
3,941 |
6.22% |
| 3171 炎洲流通 |
0 |
586 |
1.76% |
| 3176 基亞 |
41 |
11,476 |
8.23% |
| 3178 公準 |
-4 |
915 |
2.03% |
| 3188 鑫龍騰 |
-15 |
3,888 |
2.06% |
| 3189 景碩 |
1,207 |
93,900 |
17.82% |
| 3191 雲嘉南 |
3 |
74 |
0.16% |
| 3205 佰研 |
2 |
849 |
1.25% |
| 3206 志豐 |
-2 |
2,296 |
3.89% |
| 3207 耀勝 |
45 |
2,787 |
4.19% |
| 3209 全科 |
-177 |
23,179 |
9.37% |
| 3211 順達 |
239 |
46,481 |
29.89% |
| 3213 茂訊 |
-100 |
7,990 |
13.61% |
| 3217 優群 |
-183 |
7,609 |
8.44% |
| 3218 大學光 |
16 |
6,852 |
8.08% |
| 3219 倚強科 |
140 |
4,287 |
5.97% |
| 3221 台嘉碩 |
185 |
13,357 |
12.72% |
| 3227 原相 |
129 |
46,547 |
30.64% |
| 3228 金麗科 |
23 |
5,182 |
7.20% |
| 3229 晟鈦 |
48 |
558 |
0.86% |
| 3230 錦明 |
44 |
2,331 |
2.70% |
| 3231 緯創 |
-8,523 |
1,165,638 |
33.98% |
| 3232 昱捷 |
0 |
3,967 |
8.51% |
| 3234 光環 |
89 |
6,861 |
5.39% |
| 3236 千如 |
-198 |
16,838 |
16.03% |
| 3257 虹冠電 |
-5 |
1,938 |
2.42% |
| 3259 鑫創 |
-1 |
7,974 |
10.92% |
| 3260 威剛 |
-344 |
49,045 |
13.75% |
| 3264 欣銓 |
-2,374 |
150,772 |
30.75% |
| 3265 台星科 |
15 |
22,461 |
16.48% |
| 3266 昇陽 |
-20 |
29,635 |
8.41% |
| 3268 海德威 |
5 |
1,365 |
3.93% |
| 3272 東碩 |
10 |
840 |
1.37% |
| 3276 宇環 |
-7 |
1,223 |
1.75% |
| 3284 太普高 |
-10 |
2,094 |
1.93% |
| 3285 微端 |
-17 |
5,901 |
13.80% |
| 3287 廣寰科 |
-343 |
5,307 |
12.06% |
| 3288 點晶 |
0 |
52 |
0.31% |
| 3289 宜特 |
191 |
13,579 |
15.65% |
| 3290 東浦 |
-153 |
4,232 |
4.69% |
| 3293 鈊象 |
190 |
101,755 |
36.10% |
| 3294 英濟 |
-26 |
12,818 |
9.70% |
| 3296 勝德 |
-18 |
2,606 |
2.69% |
| 3297 杭特 |
4 |
969 |
2.68% |
| 3303 岱稜 |
-174 |
6,585 |
6.94% |
| 3305 昇貿 |
365 |
4,537 |
3.16% |
| 3306 鼎天 |
98 |
2,628 |
5.19% |
| 3308 聯德 |
-8 |
674 |
1.12% |
| 3310 佳穎 |
3 |
328 |
0.43% |
| 3311 閎暉 |
25 |
7,809 |
7.80% |
| 3312 弘憶股 |
-34 |
4,349 |
2.38% |
| 3313 斐成 |
-22 |
11,425 |
5.16% |
| 3317 尼克森 |
-114 |
12,847 |
14.27% |
| 3321 同泰 |
18 |
1,499 |
1.74% |
| 3322 建舜電 |
-71 |
5,200 |
3.77% |
| 3323 加百裕 |
-57 |
12,794 |
12.86% |
| 3324 雙鴻 |
-168 |
37,935 |
40.75% |
| 3325 旭品 |
6 |
850 |
0.77% |
| 3332 幸康 |
1 |
344 |
0.71% |
| 3338 泰碩 |
69 |
3,444 |
3.91% |
| 3339 泰谷 |
12 |
3,343 |
5.02% |
| 3346 麗清 |
-3 |
1,709 |
1.40% |
| 3349 寶德 |
-35 |
386 |
0.80% |
| 3354 律勝 |
233 |
6,580 |
9.38% |
| 3356 奇偶 |
-140 |
6,044 |
8.81% |
| 3357 臺慶科 |
-9 |
26,690 |
23.22% |
| 3360 尚立 |
-29 |
3,644 |
4.76% |
| 3362 先進光 |
17 |
11,072 |
7.50% |
| 3363 上詮 |
346 |
31,062 |
27.33% |
| 3372 典範 |
-30 |
2,481 |
1.05% |
| 3373 熱映 |
3 |
1,049 |
2.20% |
| 3374 精材 |
-108 |
62,570 |
23.05% |
| 3376 新日興 |
-110 |
25,785 |
13.17% |
| 3379 彬台 |
-114 |
1,084 |
2.85% |
| 3380 明泰 |
460 |
20,128 |
3.71% |
| 3388 崇越電 |
86 |
8,733 |
11.79% |
| 3390 旭軟 |
-18 |
3,461 |
4.36% |
| 3402 漢科 |
-43 |
8,432 |
11.54% |
| 3406 玉晶光 |
663 |
44,252 |
37.41% |
| 3413 京鼎 |
122 |
28,477 |
25.70% |
| 3416 融程電 |
-478 |
3,230 |
3.80% |
| 3419 譁裕 |
-1 |
1,497 |
1.24% |
| 3430 奇鈦科 |
17 |
2,423 |
7.18% |
| 3432 台端 |
-5 |
1,285 |
3.04% |
| 3434 哲固 |
-6 |
1,327 |
3.71% |
| 3437 榮創 |
10 |
6,814 |
4.71% |
| 3438 類比科 |
-3 |
2,239 |
4.74% |
| 3441 聯一光 |
571 |
4,163 |
10.39% |
| 3443 創意 |
263 |
35,321 |
26.35% |
| 3444 利機 |
-6 |
5,347 |
11.88% |
| 3447 展達 |
-26 |
928 |
1.19% |
| 3450 聯鈞 |
-63 |
18,351 |
12.59% |
| 3455 由田 |
181 |
11,467 |
19.16% |
| 3465 進泰電子 |
-4 |
3,509 |
8.28% |
| 3466 德晉 |
20 |
9,464 |
12.14% |
| 3467 台灣精材 |
-3 |
1,055 |
3.34% |
| 3479 安勤 |
4 |
7,953 |
10.94% |
| 3481 群創 |
-19,481 |
1,610,440 |
20.15% |
| 3483 力致 |
-152 |
15,651 |
15.80% |
| 3484 崧騰 |
-16 |
7,851 |
9.96% |
| 3485 敘豐 |
-16 |
137 |
0.35% |
| 3489 森寶 |
2 |
1,049 |
1.16% |
| 3490 單井 |
5 |
9,130 |
16.59% |
| 3491 昇達科 |
62 |
18,419 |
26.74% |
| 3492 長盛 |
0 |
361 |
1.01% |
| 3494 誠研 |
-21 |
1,642 |
1.73% |
| 3498 陽程 |
-2,008 |
11,073 |
18.07% |
| 3499 環天科 |
1 |
133 |
0.24% |
| 3501 維熹 |
-90 |
3,407 |
2.88% |
| 3504 揚明光 |
211 |
6,930 |
6.07% |
| 3508 位速 |
-20 |
512 |
0.46% |
| 3511 矽瑪 |
-2 |
3,067 |
3.83% |
| 3512 皇龍 |
-1 |
601 |
0.53% |
| 3515 華擎 |
-103 |
12,338 |
9.98% |
| 3516 亞帝歐 |
-2 |
754 |
1.26% |
| 3518 柏騰 |
-15 |
7,731 |
7.54% |
| 3520 華盈 |
-5 |
2,346 |
2.79% |
| 3522 御嵿 |
-20 |
424 |
0.40% |
| 3526 凡甲 |
-114 |
10,173 |
15.44% |
| 3527 聚積 |
-11 |
3,189 |
7.17% |
| 3528 安馳 |
3 |
3,206 |
4.81% |
| 3529 力旺 |
148 |
45,434 |
60.83% |
| 3530 晶相光 |
-24 |
31,531 |
40.69% |
| 3531 先益 |
0 |
11,803 |
19.29% |
| 3532 台勝科 |
9 |
173,694 |
44.78% |
| 3533 嘉澤 |
100 |
49,916 |
44.35% |
| 3535 晶彩科 |
47 |
2,615 |
3.30% |
| 3537 堡達 |
-14 |
4,674 |
8.31% |
| 3540 曜越 |
-32 |
3,674 |
4.34% |
| 3541 西柏 |
-1 |
765 |
1.35% |
| 3543 州巧 |
-69 |
5,846 |
3.99% |
| 3545 敦泰 |
-194 |
35,941 |
16.15% |
| 3546 宇峻 |
58 |
6,805 |
11.09% |
| 3548 兆利 |
28 |
7,444 |
10.90% |
| 3550 聯穎 |
-24 |
8,218 |
7.64% |
| 3551 世禾 |
3 |
7,182 |
11.53% |
| 3552 同致 |
-23 |
11,159 |
11.39% |
| 3555 博士旺 |
28 |
1,272 |
3.17% |
| 3556 禾瑞亞 |
-18 |
5,963 |
9.36% |
| 3557 嘉威 |
-21 |
1,193 |
1.41% |
| 3558 神準 |
-30 |
3,894 |
6.59% |
| 3563 牧德 |
41 |
3,285 |
5.13% |
| 3564 其陽 |
207 |
3,934 |
6.65% |
| 3567 逸昌 |
-4 |
1,428 |
4.20% |
| 3570 大塚 |
-3 |
7,799 |
45.61% |
| 3576 聯合再生 |
1,673 |
248,684 |
15.27% |
| 3577 泓格 |
-20 |
2,355 |
3.68% |
| 3580 友威科 |
39 |
9,765 |
24.73% |
| 3581 博磊 |
83 |
5,847 |
11.46% |
| 3583 辛耘 |
130 |
16,687 |
20.76% |
| 3587 閎康 |
128 |
10,633 |
14.94% |
| 3588 通嘉 |
-20 |
4,571 |
7.37% |
| 3591 艾笛森 |
109 |
9,581 |
7.34% |
| 3592 瑞鼎 |
-107 |
11,546 |
15.22% |
| 3594 磐儀 |
36 |
3,883 |
4.04% |
| 3596 智易 |
-455 |
57,637 |
26.15% |
| 3597 映興 |
417 |
2,077 |
5.29% |
| 3605 宏致 |
3,856 |
43,626 |
24.97% |
| 3607 谷崧 |
-38 |
6,009 |
4.93% |
| 3609 三一東林 |
-40 |
1,046 |
2.72% |
| 3611 鼎翰 |
-14 |
5,861 |
12.32% |
| 3615 安可 |
-22 |
4,443 |
6.48% |
| 3617 碩天 |
189 |
10,215 |
10.77% |
| 3622 洋華 |
106 |
3,890 |
2.57% |
| 3623 富晶通 |
11 |
1,456 |
4.98% |
| 3624 光頡 |
2,308 |
69,282 |
59.04% |
| 3625 西勝 |
-5 |
2,893 |
4.97% |
| 3628 盈正 |
-38 |
2,053 |
4.56% |
| 3630 新鉅科 |
-17 |
82,794 |
40.54% |
| 3631 晟楠 |
-40 |
6,219 |
7.60% |
| 3645 達邁 |
291 |
13,569 |
9.92% |
| 3652 精聯 |
-3 |
1,723 |
2.29% |
| 3653 健策 |
-552 |
33,984 |
23.08% |
| 3661 世芯-KY |
1,016 |
42,307 |
48.97% |
| 3663 鑫科 |
-93 |
6,147 |
5.66% |
| 3665 貿聯-KY |
-1,061 |
97,433 |
49.94% |
| 3666 光耀 |
11 |
485 |
0.34% |
| 3669 圓展 |
-74 |
2,299 |
2.47% |
| 3673 TPK-KY |
631 |
144,770 |
35.59% |
| 3675 德微 |
26 |
32,619 |
61.47% |
| 3679 新至陞 |
-8 |
5,528 |
8.77% |
| 3680 家登 |
-260 |
29,906 |
31.13% |
| 3684 榮昌 |
13 |
642 |
2.11% |
| 3685 元創精密 |
-23 |
968 |
1.21% |
| 3686 達能 |
32 |
942 |
1.23% |
| 3687 歐買尬 |
6 |
1,867 |
6.20% |
| 3689 湧德 |
37 |
16,678 |
18.65% |
| 3691 碩禾 |
835 |
8,437 |
9.18% |
| 3693 營邦 |
-14 |
9,679 |
22.51% |
| 3694 海華 |
-88 |
5,227 |
3.37% |
| 3701 大眾控 |
1,895 |
14,532 |
6.14% |
| 3702 大聯大 |
1,152 |
601,845 |
35.77% |
| 3703 欣陸 |
2,870 |
169,034 |
20.53% |
| 3704 合勤控 |
408 |
41,064 |
9.88% |
| 3705 永信 |
5 |
21,457 |
8.05% |
| 3706 神達 |
-744 |
137,460 |
9.41% |
| 3707 漢磊 |
43 |
78,002 |
19.67% |
| 3708 上緯投控 |
-14 |
6,177 |
6.87% |
| 3709 鑫聯大投控 |
5 |
6,630 |
4.55% |
| 3710 連展投控 |
-1 |
3,049 |
1.72% |
| 3711 日月光投控 |
-1,545 |
3,391,328 |
75.56% |
| 3712 永崴投控 |
-109 |
5,955 |
2.41% |
| 3713 新晶投控 |
-1 |
359 |
0.40% |
| 3715 定穎投控 |
1,921 |
29,580 |
10.43% |
| 3716 中化控股 |
-70 |
12,106 |
8.03% |
| 3717 聯嘉投控 |
351 |
18,675 |
8.85% |
| 3718 中光電投控 |
-357 |
36,301 |
9.28% |
| 4104 佳醫 |
-82 |
7,064 |
3.74% |
| 4105 東洋 |
388 |
59,669 |
23.99% |
| 4106 雃博 |
-66 |
2,724 |
2.69% |
| 4107 邦特 |
-17 |
5,231 |
7.54% |
| 4108 懷特 |
-75 |
1,898 |
0.95% |
| 4109 加捷生醫 |
4 |
1,508 |
1.27% |
| 4111 濟生 |
-9 |
1,512 |
2.52% |
| 4113 聯上 |
53 |
4,693 |
2.03% |
| 4114 健喬 |
38 |
41,059 |
7.45% |
| 4116 明基醫 |
4 |
434 |
0.97% |
| 4119 旭富 |
-102 |
6,635 |
5.55% |
| 4120 友華 |
-2 |
5,338 |
6.15% |
| 4121 優盛 |
10 |
1,848 |
2.22% |
| 4123 晟德 |
-333 |
85,129 |
10.54% |
| 4126 太醫 |
-19 |
5,777 |
7.95% |
| 4127 天良 |
-49 |
1,551 |
3.38% |
| 4128 中天 |
-231 |
39,127 |
6.65% |
| 4129 聯合 |
-22 |
10,172 |
10.54% |
| 4131 浩泰 |
-1 |
504 |
1.26% |
| 4133 亞諾法 |
-29 |
7,440 |
12.28% |
| 4137 麗豐-KY |
47 |
43,699 |
52.97% |
| 4138 曜亞 |
2 |
571 |
1.43% |
| 4142 國光生 |
-75 |
23,645 |
5.50% |
| 4147 中裕 |
168 |
31,185 |
11.41% |
| 4148 全宇生技-KY |
-3 |
47,944 |
71.30% |
| 4153 鈺緯 |
4 |
234 |
0.39% |
| 4154 樂威科-KY |
2 |
11,518 |
30.00% |
| 4155 訊映 |
-150 |
2,636 |
2.10% |
| 4157 太景*-KY |
27 |
23,376 |
3.28% |
| 4160 訊聯基因 |
9 |
178 |
0.63% |
| 4161 聿新科 |
1 |
272 |
0.45% |
| 4162 智擎 |
73 |
17,397 |
12.10% |
| 4163 鐿鈦 |
6 |
2,061 |
4.06% |
| 4164 承業醫 |
-88 |
37,337 |
19.11% |
| 4166 友霖 |
-3 |
26,605 |
10.94% |
| 4167 松瑞藥 |
35 |
45,924 |
13.85% |
| 4168 醣聯 |
4 |
5,479 |
4.86% |
| 4169 泰宗 |
-44 |
4,867 |
7.32% |
| 4171 瑞基 |
2 |
8,246 |
14.20% |
| 4173 久裕 |
-11 |
724 |
0.97% |
| 4174 浩鼎 |
368 |
10,305 |
7.83% |
| 4175 杏一 |
-3 |
175 |
0.41% |
| 4178 永笙-KY |
-36 |
11,865 |
5.49% |
| 4188 安克 |
13 |
327 |
0.51% |
| 4190 佐登-KY |
-29 |
36,102 |
58.92% |
| 4195 基米-創 |
-12 |
468 |
0.58% |
| 4205 中華食 |
2 |
628 |
0.64% |
| 4207 環泰 |
-11 |
2,346 |
1.24% |
| 4303 信立 |
20 |
5,311 |
4.01% |
| 4304 勝昱 |
-6 |
119 |
0.19% |
| 4306 炎洲 |
-99 |
49,367 |
7.29% |
| 4401 東隆興 |
2 |
2,295 |
1.87% |
| 4413 飛寶企業 |
-1 |
1,777 |
5.67% |
| 4414 如興 |
6 |
70,298 |
26.64% |
| 4416 三圓 |
-98 |
2,218 |
3.01% |
| 4417 金洲 |
-3 |
3,315 |
3.94% |
| 4420 光明 |
0 |
343 |
0.84% |
| 4426 利勤 |
-67 |
4,164 |
2.41% |
| 4430 耀億 |
-2 |
1,390 |
2.46% |
| 4432 銘旺實 |
4 |
731 |
1.44% |
| 4433 興采 |
2 |
107 |
0.17% |
| 4438 廣越 |
1 |
2,186 |
1.92% |
| 4439 冠星-KY |
10 |
23,372 |
61.32% |
| 4440 宜新實業 |
-4 |
1,652 |
2.44% |
| 4441 振大環球 |
54 |
1,011 |
1.48% |
| 4442 竣邦-KY |
-12 |
19,567 |
60.96% |
| 4502 健信 |
-1 |
2,381 |
4.19% |
| 4503 金雨 |
-49 |
2,269 |
2.89% |
| 4506 崇友 |
-6 |
8,573 |
4.84% |
| 4510 高鋒 |
-35 |
9,365 |
8.59% |
| 4513 福裕 |
3 |
6,363 |
4.73% |
| 4523 永彰 |
-11 |
2,539 |
3.90% |
| 4526 東台 |
3,492 |
46,395 |
18.20% |
| 4527 方土霖 |
3 |
1,168 |
1.70% |
| 4532 瑞智 |
1,369 |
87,215 |
17.62% |
| 4533 協易機 |
1,111 |
16,882 |
9.46% |
| 4536 拓凱 |
-30 |
14,170 |
15.60% |
| 4538 大詠城 |
-2 |
106 |
0.17% |
| 4540 全球傳動 |
134 |
5,827 |
5.05% |
| 4541 晟田 |
63 |
7,225 |
9.94% |
| 4542 科嶠 |
85 |
2,638 |
7.62% |
| 4543 萬在 |
25 |
1,226 |
1.95% |
| 4545 銘鈺 |
1 |
22,391 |
29.07% |
| 4549 桓達 |
6 |
1,119 |
1.92% |
| 4551 智伸科 |
-1,039 |
58,376 |
50.66% |
| 4552 力達-KY |
-3 |
49,084 |
42.31% |
| 4554 橙的 |
-3 |
7,398 |
24.43% |
| 4555 氣立 |
-19 |
2,003 |
2.86% |
| 4556 旭然 |
68 |
5,421 |
12.81% |
| 4557 永新-KY |
-40 |
14,865 |
30.98% |
| 4558 寶緯 |
34 |
265 |
0.53% |
| 4560 強信-KY |
-9 |
56,626 |
83.15% |
| 4561 健椿 |
-16 |
2,192 |
3.74% |
| 4562 穎漢 |
86 |
1,941 |
2.21% |
| 4563 百德 |
41 |
2,248 |
4.09% |
| 4564 元翎 |
-22 |
4,743 |
2.03% |
| 4566 時碩工業 |
274 |
9,517 |
8.62% |
| 4568 科際精密 |
-7 |
6,468 |
20.18% |
| 4569 六方科-KY |
-7 |
20,429 |
66.76% |
| 4571 鈞興-KY |
-70 |
33,301 |
62.81% |
| 4572 駐龍 |
-7 |
739 |
1.84% |
| 4576 大銀微系統 |
290 |
8,394 |
7.00% |
| 4577 達航科技 |
461 |
1,747 |
3.55% |
| 4580 捷流閥業 |
-8 |
1,343 |
2.86% |
| 4581 光隆精密-KY |
-10 |
8,165 |
24.08% |
| 4582 聚恆-創 |
-9 |
1,386 |
1.83% |
| 4583 台灣精銳 |
6 |
2,127 |
2.65% |
| 4584 君帆 |
1 |
5 |
0.01% |
| 4585 達明 |
-27 |
1,690 |
1.61% |
| 4588 玖鼎電力 |
-3 |
1,299 |
3.02% |
| 4590 富田-創 |
-18 |
3,040 |
5.54% |
| 4702 中美實 |
-1 |
31,795 |
43.95% |
| 4706 大恭 |
-16 |
23,402 |
29.61% |
| 4707 磐亞 |
242 |
4,710 |
1.13% |
| 4711 永純 |
-15 |
674 |
1.10% |
| 4714 永捷 |
-184 |
14,481 |
6.52% |
| 4716 大立 |
9 |
5,678 |
6.01% |
| 4720 德淵 |
1,086 |
12,133 |
10.59% |
| 4721 美琪瑪 |
-32 |
6,412 |
8.55% |
| 4722 國精化 |
76 |
4,420 |
4.29% |
| 4726 永昕 |
72 |
42,858 |
20.70% |
| 4728 雙美 |
1 |
10,961 |
20.12% |
| 4729 熒茂 |
28 |
1,986 |
2.50% |
| 4735 豪展 |
-2 |
224 |
0.54% |
| 4736 泰博 |
-5 |
7,905 |
7.63% |
| 4737 華廣 |
9 |
22,395 |
28.93% |
| 4739 康普 |
-153 |
4,537 |
3.63% |
| 4741 泓瀚 |
-168 |
1,215 |
3.49% |
| 4743 合一 |
281 |
62,941 |
13.10% |
| 4744 皇將 |
0 |
1,841 |
3.23% |
| 4745 合富-KY |
0 |
7,462 |
11.26% |
| 4746 台耀 |
33 |
11,761 |
9.77% |
| 4747 強生* |
0 |
654 |
0.71% |
| 4749 新應材 |
115 |
11,108 |
11.72% |
| 4754 國碳科 |
-5 |
189 |
0.62% |
| 4755 三福化 |
64 |
23,624 |
23.45% |
| 4760 勤凱 |
-31 |
2,413 |
7.36% |
| 4763 材料*-KY |
-304 |
466,732 |
47.18% |
| 4764 雙鍵 |
82 |
23,774 |
25.97% |
| 4766 南寶 |
-110 |
20,953 |
17.37% |
| 4768 晶呈科技 |
66 |
2,843 |
5.89% |
| 4770 上品 |
231 |
8,161 |
10.20% |
| 4771 望隼 |
-79 |
5,769 |
9.82% |
| 4772 台特化 |
-6 |
15,236 |
10.31% |
| 4807 日成-KY |
25 |
33,040 |
67.43% |
| 4903 聯光通 |
1,632 |
8,262 |
7.84% |
| 4904 遠傳 |
-93 |
739,802 |
20.50% |
| 4905 台聯電 |
-3 |
2,830 |
9.67% |
| 4906 正文 |
1,414 |
37,475 |
8.29% |
| 4907 富宇 |
-7 |
694 |
0.58% |
| 4908 前鼎 |
213 |
8,872 |
11.34% |
| 4909 新復興 |
-24 |
13,597 |
14.56% |
| 4911 德英 |
1 |
419 |
0.60% |
| 4912 聯德控股-KY |
24 |
17,880 |
26.70% |
| 4915 致伸 |
-531 |
120,336 |
25.50% |
| 4916 事欣科 |
753 |
8,926 |
8.07% |
| 4919 新唐 |
520 |
8,759 |
1.93% |
| 4923 力士 |
172 |
1,545 |
4.55% |
| 4924 欣厚-KY |
55 |
14,766 |
39.73% |
| 4927 泰鼎-KY |
7,046 |
39,742 |
15.00% |
| 4930 燦星網 |
-20 |
1,671 |
2.08% |
| 4931 新盛力 |
-12 |
14,068 |
21.45% |
| 4933 友輝 |
-47 |
6,669 |
8.07% |
| 4934 太極 |
-114 |
6,556 |
2.91% |
| 4935 茂林-KY |
-48 |
34,204 |
26.54% |
| 4938 和碩 |
-2,569 |
871,453 |
32.56% |
| 4939 亞電 |
294 |
13,093 |
13.33% |
| 4942 嘉彰 |
-19 |
8,049 |
5.65% |
| 4946 辣椒 |
-6 |
420 |
4.74% |
| 4949 有成精密 |
-73 |
3,243 |
4.78% |
| 4951 精拓科 |
-14 |
2,397 |
7.01% |
| 4952 凌通 |
-29 |
7,265 |
6.67% |
| 4953 緯致 |
-26 |
10,667 |
14.35% |
| 4956 光鋐 |
104 |
12,043 |
11.99% |
| 4958 臻鼎-KY |
1,835 |
536,769 |
50.13% |
| 4960 誠美材 |
1,796 |
108,768 |
19.02% |
| 4961 天鈺 |
56 |
33,824 |
27.89% |
| 4966 譜瑞-KY |
65 |
31,740 |
40.19% |
| 4967 十銓 |
-223 |
6,094 |
7.17% |
| 4968 立積 |
13 |
4,103 |
4.44% |
| 4971 IET-KY |
209 |
8,240 |
17.46% |
| 4972 湯石照明 |
-3 |
1,317 |
2.31% |
| 4973 廣穎 |
-182 |
4,687 |
7.17% |
| 4974 亞泰 |
-43 |
4,703 |
6.48% |
| 4976 佳凌 |
129 |
6,256 |
4.43% |
| 4977 眾達-KY |
236 |
13,763 |
15.12% |
| 4979 華星光 |
987 |
36,285 |
25.48% |
| 4989 榮科 |
834 |
3,637 |
2.10% |
| 4991 環宇-KY |
728 |
28,889 |
23.80% |
| 4994 傳奇 |
-17 |
1,648 |
2.48% |
| 4995 晶達 |
0 |
300 |
0.70% |
| 4999 鑫禾 |
-11 |
1,187 |
1.59% |
| 5007 三星 |
-26 |
10,521 |
3.56% |
| 5009 榮剛 |
-306 |
93,622 |
15.53% |
| 5011 久陽 |
2 |
3,567 |
3.54% |
| 5013 強新 |
-261 |
17,141 |
12.84% |
| 5014 建錩 |
-2 |
3,313 |
1.80% |
| 5015 華祺 |
3 |
4,384 |
7.22% |
| 5201 凱衛 |
-3 |
3,041 |
7.86% |
| 5202 力新 |
-970 |
5,893 |
6.61% |
| 5203 訊連 |
-74 |
7,773 |
10.05% |
| 5206 坤悅 |
5 |
12,289 |
6.11% |
| 5209 新鼎 |
96 |
1,796 |
6.28% |
| 5210 寶碩 |
-75 |
3,335 |
4.05% |
| 5211 蒙恬 |
1 |
2,681 |
8.37% |
| 5212 凌網 |
6 |
7,560 |
21.82% |
| 5213 亞昕 |
-55 |
12,839 |
1.68% |
| 5215 科嘉-KY |
-24 |
16,530 |
25.69% |
| 5220 萬達光電 |
3 |
344 |
0.86% |
| 5222 全訊 |
-72 |
3,138 |
3.13% |
| 5223 安力-KY |
2 |
18,840 |
42.29% |
| 5225 東科-KY |
73 |
31,728 |
40.09% |
| 5227 立凱-KY |
-4 |
10,281 |
15.11% |
| 5228 鈺鎧 |
-153 |
1,676 |
4.40% |
| 5230 雷笛克光學 |
2,325 |
6,261 |
11.18% |
| 5234 達興材料 |
-43 |
6,669 |
6.49% |
| 5236 凌陽創新 |
-37 |
3,202 |
5.33% |
| 5243 乙盛-KY |
121 |
87,178 |
51.72% |
| 5244 弘凱 |
49 |
1,992 |
2.91% |
| 5245 智晶 |
85 |
1,969 |
4.54% |
| 5251 天鉞電 |
-8 |
8,960 |
26.56% |
| 5258 虹堡 |
-25 |
4,619 |
4.18% |
| 5263 智崴 |
-47 |
10,914 |
13.82% |
| 5269 祥碩 |
-262 |
7,864 |
10.60% |
| 5272 笙科 |
-15 |
1,851 |
3.34% |
| 5274 信驊 |
29 |
21,286 |
51.18% |
| 5278 尚凡* |
0 |
4,853 |
1.61% |
| 5283 禾聯碩 |
-32 |
990 |
0.97% |
| 5284 jpp-KY |
-4 |
27,849 |
50.50% |
| 5285 界霖 |
88 |
9,844 |
9.64% |
| 5287 數字 |
-42 |
8,897 |
13.53% |
| 5288 豐祥-KY |
-6 |
41,900 |
59.95% |
| 5289 宜鼎 |
-107 |
17,951 |
18.25% |
| 5291 邑昇 |
14 |
4,001 |
9.55% |
| 5292 華懋 |
-37 |
1,563 |
3.37% |
| 5299 杰力 |
18 |
2,078 |
4.08% |
| 5302 太欣 |
-26 |
497 |
0.31% |
| 5306 桂盟 |
-89 |
16,040 |
12.73% |
| 5309 系統電 |
498 |
40,760 |
17.69% |
| 5312 寶島科 |
-4 |
4,758 |
7.92% |
| 5314 世紀* |
2,104 |
65,359 |
5.43% |
| 5315 光聯 |
-14 |
8,852 |
8.32% |
| 5321 美而快 |
41 |
2,083 |
3.91% |
| 5324 士開 |
-19 |
21,528 |
9.50% |
| 5328 華容 |
-433 |
14,208 |
8.22% |
| 5340 建榮 |
-113 |
102,260 |
52.46% |
| 5347 世界 |
-2,436 |
613,783 |
32.67% |
| 5351 鈺創 |
-1,840 |
108,966 |
33.17% |
| 5353 台林 |
3 |
962 |
1.25% |
| 5355 佳總 |
4 |
122 |
0.15% |
| 5356 協益 |
-5 |
2,983 |
2.89% |
| 5364 力麗店 |
-6 |
161 |
0.25% |
| 5381 光譜 |
35 |
5,079 |
2.44% |
| 5386 青雲 |
138 |
1,225 |
2.26% |
| 5388 中磊 |
93 |
34,275 |
11.26% |
| 5392 能率 |
10 |
5,534 |
3.07% |
| 5398 慕康生醫 |
38 |
2,817 |
5.69% |
| 5403 中菲 |
-13 |
5,810 |
7.43% |
| 5410 國眾 |
-10 |
10,925 |
11.83% |
| 5425 台半 |
19 |
58,252 |
22.10% |
| 5426 振發 |
483 |
7,189 |
4.99% |
| 5432 新門 |
-13 |
399 |
1.92% |
| 5434 崇越 |
-261 |
56,759 |
29.30% |
| 5438 東友 |
32 |
1,621 |
1.44% |
| 5439 高技 |
-39 |
24,297 |
26.13% |
| 5443 均豪 |
-33 |
29,881 |
18.13% |
| 5450 南良 |
-13 |
716 |
0.58% |
| 5452 佶優 |
-166 |
22,055 |
14.82% |
| 5457 宣德 |
54 |
48,623 |
24.77% |
| 5460 同協 |
1 |
2,258 |
3.84% |
| 5464 霖宏 |
263 |
2,929 |
4.12% |
| 5465 富驊 |
-50 |
3,835 |
2.59% |
| 5468 凱鈺 |
-32 |
334 |
0.56% |
| 5469 瀚宇博 |
1,028 |
35,962 |
7.39% |
| 5471 松翰 |
48 |
18,708 |
11.14% |
| 5474 聰泰 |
-22 |
2,072 |
5.21% |
| 5475 德宏 |
-276 |
6,152 |
4.83% |
| 5478 智冠 |
-20 |
27,783 |
17.80% |
| 5481 新華 |
12 |
19,031 |
26.65% |
| 5483 中美晶 |
1,495 |
194,118 |
30.27% |
| 5484 慧友 |
-13 |
614 |
0.91% |
| 5487 通泰 |
-20 |
500 |
2.06% |
| 5488 松普 |
-44 |
1,912 |
2.08% |
| 5489 彩富 |
0 |
854 |
0.83% |
| 5490 同亨 |
77 |
5,880 |
6.11% |
| 5493 三聯 |
7 |
1,790 |
4.09% |
| 5498 凱崴 |
-152 |
13,480 |
6.96% |
| 5508 永信建 |
-52 |
13,252 |
6.09% |
| 5511 德昌 |
-2 |
8,293 |
6.09% |
| 5512 力麒 |
-131 |
43,607 |
5.69% |
| 5514 三豐 |
0 |
111 |
0.04% |
| 5515 建國 |
-56 |
25,159 |
12.47% |
| 5516 雙喜 |
0 |
139 |
0.26% |
| 5519 隆大 |
16 |
8,661 |
3.76% |
| 5520 力泰 |
1 |
38 |
0.06% |
| 5521 工信 |
-313 |
39,776 |
8.07% |
| 5522 遠雄 |
-374 |
32,914 |
4.21% |
| 5525 順天 |
-25 |
5,859 |
1.84% |
| 5529 鉅陞 |
-27 |
1,470 |
1.38% |
| 5530 龍巖 |
-54 |
231,638 |
55.14% |
| 5531 鄉林 |
-442 |
15,456 |
1.58% |
| 5533 皇鼎 |
-205 |
5,887 |
2.06% |
| 5534 長虹 |
-448 |
26,723 |
8.47% |
| 5536 聖暉* |
-31 |
50,935 |
41.05% |
| 5538 東明-KY |
-7 |
128,916 |
64.07% |
| 5546 永固-KY |
4 |
44,364 |
53.87% |
| 5547 久舜 |
1 |
36 |
0.07% |
| 5601 台聯櫃 |
1 |
2,885 |
4.45% |
| 5603 陸海 |
0 |
5,483 |
5.22% |
| 5604 中連 |
1 |
3,435 |
3.15% |
| 5607 遠雄港 |
-37 |
19,778 |
5.33% |
| 5608 四維航 |
338 |
30,433 |
7.81% |
| 5609 中菲行 |
-50 |
22,418 |
15.68% |
| 5704 老爺知 |
0 |
124 |
0.21% |
| 5706 鳳凰 |
-42 |
1,342 |
1.60% |
| 5864 致和證 |
-369 |
14,561 |
2.88% |
| 5871 中租-KY |
-363 |
779,776 |
44.66% |
| 5876 上海商銀 |
1,950 |
2,784,519 |
56.70% |
| 5880 合庫金 |
-340 |
2,896,689 |
18.02% |
| 5903 全家 |
-6 |
113,910 |
51.03% |
| 5904 寶雅* |
2,734 |
315,271 |
29.61% |
| 5905 南仁湖 |
-110 |
3,266 |
1.15% |
| 5906 台南-KY |
-1 |
7,337 |
19.55% |
| 5907 大洋-KY |
-16 |
101,235 |
51.77% |
| 6005 群益證 |
3,001 |
397,207 |
16.17% |
| 6015 宏遠證 |
13 |
21,218 |
5.39% |
| 6016 康和證 |
-725 |
46,101 |
5.96% |
| 6021 美好證 |
-30 |
23,561 |
7.55% |
| 6023 元大期 |
-377 |
10,409 |
2.32% |
| 6024 群益期 |
-258 |
11,746 |
4.40% |
| 6026 福邦證 |
-226 |
30,848 |
7.78% |
| 6028 公勝保經 |
0 |
73 |
0.29% |
| 6101 寬魚國際 |
-4 |
897 |
0.76% |
| 6103 合邦 |
2 |
112 |
0.82% |
| 6104 創惟 |
60 |
21,647 |
23.75% |
| 6108 競國 |
2,115 |
18,891 |
12.22% |
| 6109 亞元 |
-4 |
2,531 |
2.88% |
| 6111 光聚晶電 |
-111 |
13,691 |
12.61% |
| 6112 邁達特 |
2,195 |
8,399 |
4.45% |
| 6113 亞矽 |
-35 |
1,568 |
2.98% |
| 6114 久威 |
6 |
325 |
0.73% |
| 6115 鎰勝 |
-65 |
9,554 |
5.09% |
| 6116 彩晶 |
-931 |
104,925 |
3.67% |
| 6117 迎廣 |
-32 |
1,190 |
1.28% |
| 6118 建達 |
20 |
1,899 |
2.08% |
| 6120 達運 |
-200 |
40,480 |
6.75% |
| 6121 新普 |
-1,926 |
82,339 |
44.51% |
| 6122 擎邦 |
-6 |
8,306 |
10.63% |
| 6123 上奇 |
-14 |
1,768 |
2.84% |
| 6124 業強 |
0 |
93,207 |
51.07% |
| 6125 廣運 |
29 |
31,892 |
12.31% |
| 6126 信音 |
-132 |
5,626 |
4.33% |
| 6127 九豪 |
-162 |
6,527 |
6.03% |
| 6128 上福 |
-19 |
5,746 |
4.50% |
| 6129 普誠 |
-108 |
1,214 |
0.67% |
| 6130 上亞科技 |
-41 |
494 |
1.00% |
| 6133 金橋 |
-121 |
7,022 |
6.00% |
| 6134 萬旭 |
86 |
20,840 |
25.45% |
| 6136 富爾特 |
-110 |
5,523 |
4.77% |
| 6138 茂達 |
-29 |
12,178 |
16.10% |
| 6139 亞翔 |
-325 |
45,252 |
19.20% |
| 6140 訊達 |
388 |
1,369 |
2.49% |
| 6141 柏承 |
-190 |
5,042 |
4.44% |
| 6142 友勁 |
-189 |
6,198 |
2.03% |
| 6143 振曜 |
86 |
6,179 |
7.18% |
| 6146 耕興 |
-147 |
33,493 |
32.87% |
| 6147 頎邦 |
2,998 |
256,248 |
34.41% |
| 6148 驊宏資 |
2,151 |
5,865 |
12.58% |
| 6150 撼訊 |
743 |
6,314 |
13.06% |
| 6151 晉倫 |
-4 |
2,665 |
4.82% |
| 6152 百一 |
770 |
5,178 |
3.08% |
| 6153 嘉聯益 |
395 |
50,693 |
7.96% |
| 6154 順發 |
-1 |
937 |
1.17% |
| 6155 鈞寶 |
-28 |
6,815 |
7.74% |
| 6156 松上 |
-173 |
11,782 |
10.92% |
| 6158 禾昌 |
5 |
726 |
1.31% |
| 6160 欣技 |
-2 |
1,597 |
2.33% |
| 6161 捷波 |
17 |
3,163 |
5.62% |
| 6163 華電網 |
861 |
16,184 |
10.91% |
| 6164 華興 |
-84 |
3,629 |
4.53% |
| 6165 浪凡 |
-62 |
7,391 |
9.50% |
| 6166 凌華 |
-55 |
40,317 |
18.51% |
| 6167 久正 |
-10 |
5,620 |
3.92% |
| 6168 宏齊 |
210 |
23,646 |
11.49% |
| 6170 統振 |
-45 |
3,496 |
3.59% |
| 6171 大城地產 |
-3 |
208 |
0.20% |
| 6173 信昌電 |
845 |
20,976 |
13.03% |
| 6174 安碁 |
-133 |
4,343 |
8.68% |
| 6175 立敦 |
62 |
34,812 |
23.18% |
| 6176 瑞儀 |
234 |
108,489 |
31.10% |
| 6177 達麗 |
6 |
32,094 |
6.79% |
| 6179 亞通 |
1 |
28,126 |
15.86% |
| 6180 橘子 |
66 |
43,686 |
24.89% |
| 6182 合晶 |
1,869 |
142,423 |
23.99% |
| 6183 關貿 |
-35 |
1,750 |
1.16% |
| 6184 大豐電 |
-36 |
4,780 |
2.94% |
| 6185 幃翔 |
-72 |
2,907 |
1.93% |
| 6186 新潤 |
-80 |
8,802 |
3.87% |
| 6187 萬潤 |
141 |
35,357 |
36.00% |
| 6188 廣明 |
-53 |
42,957 |
15.43% |
| 6189 豐藝 |
-341 |
24,039 |
9.11% |
| 6190 萬泰科 |
-21 |
35,330 |
18.94% |
| 6191 精成科 |
1,891 |
24,109 |
4.55% |
| 6192 巨路 |
-46 |
22,438 |
23.33% |
| 6194 育富 |
-6 |
1,667 |
3.47% |
| 6196 帆宣 |
-659 |
43,230 |
19.62% |
| 6197 佳必琪 |
105 |
8,033 |
6.57% |
| 6199 天品 |
406 |
7,576 |
12.26% |
| 6201 亞弘電 |
-6 |
1,131 |
1.26% |
| 6202 盛群 |
-118 |
35,215 |
15.28% |
| 6203 海韻電 |
11 |
2,762 |
3.35% |
| 6204 艾華 |
141 |
1,007 |
4.35% |
| 6205 詮欣 |
60 |
1,954 |
2.37% |
| 6206 飛捷 |
-368 |
27,731 |
19.38% |
| 6207 雷科 |
-252 |
10,726 |
13.44% |
| 6208 日揚 |
-18 |
3,831 |
4.05% |
| 6209 今國光 |
581 |
18,724 |
10.37% |
| 6213 聯茂 |
-896 |
67,307 |
18.51% |
| 6214 精誠 |
-152 |
47,708 |
17.52% |
| 6215 和椿 |
-116 |
6,399 |
7.66% |
| 6216 居易 |
-54 |
2,466 |
2.53% |
| 6217 中探針 |
-179 |
32,758 |
27.94% |
| 6218 豪勉 |
579 |
5,293 |
8.23% |
| 6219 富旺 |
-21 |
3,383 |
2.70% |
| 6220 岳豐 |
-41 |
5,035 |
3.43% |
| 6221 晉泰 |
-318 |
3,681 |
2.18% |
| 6223 旺矽 |
-61 |
30,675 |
31.30% |
| 6224 聚鼎 |
51 |
9,224 |
10.77% |
| 6225 天瀚 |
-21 |
954 |
1.58% |
| 6226 光鼎 |
772 |
4,309 |
3.72% |
| 6227 茂綸 |
-106 |
6,739 |
8.85% |
| 6229 研通 |
1 |
1,000 |
2.47% |
| 6230 尼得科超眾 |
-19 |
75,236 |
87.13% |
| 6231 系微 |
1 |
10,759 |
23.56% |
| 6233 旺玖 |
1,218 |
10,389 |
12.83% |
| 6234 高僑 |
2,227 |
14,807 |
14.75% |
| 6235 華孚 |
53 |
6,613 |
3.30% |
| 6237 驊訊 |
-2 |
6,698 |
8.41% |
| 6239 力成 |
-1,979 |
231,456 |
30.48% |
| 6240 松崗 |
42 |
200 |
0.87% |
| 6241 鑫永洋 |
-3 |
655 |
1.43% |
| 6243 迅杰 |
-3 |
1,189 |
2.62% |
| 6244 茂迪 |
1,365 |
90,460 |
23.37% |
| 6245 立端 |
148 |
20,611 |
14.05% |
| 6246 臺龍 |
7 |
84 |
0.22% |
| 6248 沛波 |
4 |
1,214 |
1.21% |
| 6257 矽格 |
1,125 |
141,198 |
29.17% |
| 6259 百徽 |
16 |
11,520 |
41.06% |
| 6261 久元 |
87 |
16,548 |
12.87% |
| 6263 普萊德 |
20 |
3,860 |
6.17% |
| 6264 富裔 |
-1 |
59 |
0.04% |
| 6265 方土昶 |
-308 |
10,394 |
8.79% |
| 6266 泰詠 |
-75 |
5,618 |
3.65% |
| 6269 台郡 |
11,306 |
52,485 |
16.20% |
| 6270 倍微 |
-11 |
4,454 |
6.17% |
| 6271 同欣電 |
561 |
70,178 |
33.56% |
| 6272 驊陞 |
-57 |
1,938 |
2.37% |
| 6274 台燿 |
-240 |
84,212 |
29.15% |
| 6275 元山 |
-5 |
3,717 |
4.63% |
| 6276 安鈦克 |
-9 |
322 |
1.46% |
| 6277 宏正 |
-107 |
19,327 |
16.17% |
| 6278 台表科 |
-3,691 |
79,893 |
27.32% |
| 6279 胡連 |
-109 |
12,366 |
10.39% |
| 6281 全國電 |
-34 |
2,651 |
2.67% |
| 6282 康舒 |
-2,138 |
81,670 |
9.54% |
| 6283 淳安 |
-18 |
27,932 |
18.92% |
| 6284 佳邦 |
-186 |
14,762 |
9.90% |
| 6285 啟碁 |
-907 |
97,001 |
20.06% |
| 6290 良維 |
-520 |
43,004 |
25.37% |
| 6291 沛亨 |
63 |
2,743 |
6.53% |
| 6292 迅德 |
-13 |
2,438 |
5.23% |
| 6294 智基 |
1 |
235 |
0.90% |
| 6405 悅城 |
29 |
3,007 |
4.57% |
| 6409 旭隼 |
-94 |
46,304 |
52.46% |
| 6411 晶焱 |
3 |
13,758 |
13.82% |
| 6412 群電 |
-355 |
19,612 |
4.89% |
| 6414 樺漢 |
8 |
65,380 |
44.81% |
| 6415 矽力*-KY |
187 |
312,656 |
80.38% |
| 6416 瑞祺電通 |
28 |
8,182 |
11.15% |
| 6417 韋僑 |
-86 |
4,305 |
10.18% |
| 6418 詠昇 |
112 |
1,504 |
4.35% |
| 6419 京晨科 |
-38 |
1,862 |
14.15% |
| 6423 億而得 |
-6 |
2,018 |
6.50% |
| 6425 易發 |
64 |
3,780 |
7.43% |
| 6426 統新 |
6 |
4,386 |
11.38% |
| 6431 光麗-KY |
-13 |
54,982 |
56.44% |
| 6432 今展科 |
61 |
1,629 |
4.74% |
| 6435 大中 |
-5 |
3,836 |
10.23% |
| 6438 迅得 |
97 |
7,945 |
9.66% |
| 6441 廣錠 |
4 |
1,240 |
2.32% |
| 6442 光聖 |
-27 |
26,228 |
32.05% |
| 6443 元晶 |
2,118 |
57,860 |
11.28% |
| 6446 藥華藥 |
-575 |
93,706 |
22.18% |
| 6449 鈺邦 |
19 |
2,901 |
3.15% |
| 6451 訊芯-KY |
83 |
74,177 |
66.18% |
| 6456 GIS-KY |
9,685 |
163,875 |
48.49% |
| 6461 益得 |
-16 |
1,066 |
0.96% |
| 6462 神盾 |
77 |
14,273 |
15.64% |
| 6464 台數科 |
3 |
1,296 |
0.96% |
| 6465 威潤 |
7 |
971 |
1.64% |
| 6467 泰合 |
-57 |
1,954 |
3.26% |
| 6469 大樹 |
-121 |
9,150 |
5.75% |
| 6470 宇智 |
0 |
1,596 |
4.23% |
| 6472 保瑞 |
149 |
17,805 |
13.90% |
| 6474 華豫寧 |
0 |
313 |
0.59% |
| 6477 安集 |
77 |
1,941 |
1.56% |
| 6482 弘煜科 |
1 |
715 |
2.49% |
| 6485 點序 |
107 |
6,234 |
13.16% |
| 6486 互動 |
-26 |
2,872 |
5.64% |
| 6488 環球晶 |
-1,199 |
154,452 |
29.24% |
| 6491 晶碩 |
97 |
20,535 |
26.32% |
| 6492 生華科 |
8 |
10,012 |
8.71% |
| 6494 九齊 |
-15 |
3,494 |
11.07% |
| 6498 久禾光 |
-19 |
1,970 |
4.17% |
| 6499 益安 |
104 |
17,026 |
17.56% |
| 6504 南六 |
-4 |
787 |
1.08% |
| 6505 台塑化 |
4,621 |
653,027 |
6.85% |
| 6506 雙邦 |
-7 |
1,308 |
1.58% |
| 6508 惠光 |
-11 |
806 |
0.93% |
| 6509 聚和 |
-78 |
25,353 |
12.89% |
| 6510 精測 |
109 |
4,379 |
13.35% |
| 6515 穎崴 |
-43 |
8,871 |
24.61% |
| 6516 勤崴國際 |
-16 |
861 |
1.52% |
| 6517 保勝光學 |
63 |
3,333 |
10.89% |
| 6523 達爾膚 |
-1 |
859 |
1.90% |
| 6525 捷敏-KY |
46 |
19,735 |
15.29% |
| 6526 達發 |
116 |
17,783 |
10.61% |
| 6527 明達醫 |
-5 |
70 |
0.27% |
| 6530 創威 |
-70 |
2,330 |
6.90% |
| 6531 愛普* |
-775 |
54,723 |
30.74% |
| 6532 瑞耘 |
425 |
7,262 |
19.08% |
| 6533 晶心科 |
-54 |
8,306 |
14.45% |
| 6534 正瀚-創 |
-25 |
41,431 |
40.30% |
| 6535 順藥 |
33 |
8,199 |
4.88% |
| 6538 倉和 |
-611 |
7,300 |
18.74% |
| 6541 泰福-KY |
-46 |
35,957 |
13.56% |
| 6542 隆中 |
0 |
7,542 |
17.95% |
| 6546 正基 |
78 |
6,857 |
10.25% |
| 6547 高端疫苗 |
104 |
37,057 |
11.27% |
| 6548 長科* |
-132 |
50,599 |
5.32% |
| 6550 北極星藥業-KY |
-55 |
92,499 |
19.89% |
| 6552 易華電 |
-6 |
976 |
1.17% |
| 6556 勝品 |
4 |
163 |
0.56% |
| 6558 興能高 |
-47 |
1,738 |
1.85% |
| 6560 欣普羅 |
-4 |
1,513 |
4.51% |
| 6561 是方 |
-5 |
6,487 |
8.32% |
| 6568 宏觀 |
15 |
3,484 |
11.31% |
| 6569 醫揚 |
0 |
1,284 |
2.99% |
| 6570 維田 |
-4 |
948 |
2.55% |
| 6573 虹揚-KY |
-19 |
43,782 |
54.38% |
| 6574 霈方 |
-19 |
198 |
0.90% |
| 6576 逸達 |
-47 |
34,500 |
21.89% |
| 6577 勁豐 |
4 |
897 |
1.49% |
| 6578 達邦蛋白 |
1 |
550 |
0.76% |
| 6579 研揚 |
-5 |
5,826 |
3.43% |
| 6581 鋼聯 |
-5 |
1,295 |
1.16% |
| 6582 申豐 |
-17 |
13,976 |
13.16% |
| 6584 南俊國際 |
333 |
10,251 |
14.36% |
| 6585 鼎基 |
-41 |
1,957 |
2.71% |
| 6588 東典光電 |
-90 |
2,302 |
6.63% |
| 6589 台康生技 |
217 |
17,462 |
5.78% |
| 6590 普鴻 |
14 |
204 |
0.71% |
| 6591 動力-KY |
-14 |
7,836 |
19.05% |
| 6592 和潤企業 |
-268 |
168,327 |
22.69% |
| 6596 寬宏藝術 |
-42 |
2,348 |
6.17% |
| 6598 ABC-KY |
-39 |
24,275 |
23.60% |
| 6603 富強鑫 |
-2 |
11,158 |
6.66% |
| 6604 儒億 |
-2 |
22 |
0.04% |
| 6605 帝寶 |
-162 |
26,123 |
15.75% |
| 6606 建德工業 |
-13 |
4,040 |
3.66% |
| 6609 瀧澤科 |
584 |
41,502 |
57.27% |
| 6612 奈米醫材 |
-2 |
13,583 |
25.98% |
| 6613 朋億* |
-44 |
5,909 |
7.59% |
| 6614 資拓宏宇 |
-7 |
773 |
0.95% |
| 6615 慧智 |
1 |
75 |
0.34% |
| 6617 共信-KY |
248 |
50,989 |
39.98% |
| 6620 漢達 |
2,111 |
48,072 |
28.96% |
| 6624 萬年清 |
0 |
68 |
0.30% |
| 6625 必應 |
-6 |
802 |
1.38% |
| 6637 醫影 |
-8 |
183 |
0.68% |
| 6640 均華 |
-29 |
1,452 |
5.09% |
| 6641 基士德-KY |
3 |
9,848 |
26.98% |
| 6642 富致 |
-43 |
1,980 |
5.29% |
| 6643 M31 |
20 |
6,665 |
15.63% |
| 6645 金萬林-創 |
1 |
442 |
0.72% |
| 6651 全宇昕 |
-12 |
3,013 |
8.70% |
| 6654 天正國際 |
-12 |
553 |
1.34% |
| 6655 科定 |
-5 |
519 |
0.63% |
| 6657 華安 |
-18 |
6,196 |
6.90% |
| 6658 聯策 |
21 |
644 |
1.67% |
| 6662 樂斯科 |
-1 |
48 |
0.18% |
| 6664 群翊 |
1 |
7,676 |
12.62% |
| 6666 羅麗芬-KY |
-1 |
35,659 |
75.24% |
| 6667 信紘科 |
77 |
3,804 |
7.11% |
| 6668 中揚光 |
311 |
11,940 |
11.14% |
| 6669 緯穎 |
-315 |
147,710 |
26.36% |
| 6670 復盛應用 |
-37 |
34,333 |
24.63% |
| 6671 三能-KY |
1 |
24,427 |
40.20% |
| 6672 騰輝電子-KY |
350 |
17,925 |
25.09% |
| 6674 鋐寶科技 |
-9 |
409 |
0.59% |
| 6679 鈺太 |
45 |
5,064 |
9.21% |
| 6683 雍智科技 |
-39 |
6,342 |
23.01% |
| 6684 安格 |
5 |
2,345 |
5.26% |
| 6689 伊雲谷 |
265 |
4,119 |
6.05% |
| 6690 安碁資訊 |
83 |
2,569 |
8.56% |
| 6691 洋基工程 |
-103 |
16,504 |
12.35% |
| 6693 廣閎科 |
13 |
7,975 |
17.44% |
| 6695 芯鼎 |
43 |
3,140 |
2.94% |
| 6697 東捷資訊 |
212 |
661 |
2.42% |
| 6698 旭暉應材 |
-48 |
1,399 |
1.95% |
| 6703 軒郁 |
-1 |
5,130 |
14.01% |
| 6706 惠特 |
255 |
6,732 |
8.56% |
| 6708 天擎 |
102 |
2,192 |
7.55% |
| 6712 長聖 |
-5 |
7,116 |
7.08% |
| 6715 嘉基 |
21 |
911 |
1.22% |
| 6716 應廣 |
65 |
2,332 |
7.71% |
| 6719 力智 |
-230 |
6,048 |
5.73% |
| 6720 久昌 |
4 |
689 |
2.27% |
| 6722 輝創 |
-29 |
2,307 |
2.60% |
| 6725 矽科宏晟 |
-22 |
1,832 |
4.93% |
| 6727 亞泰金屬 |
434 |
5,291 |
19.68% |
| 6728 上洋 |
1 |
293 |
0.97% |
| 6732 昇佳電子 |
17 |
3,788 |
7.74% |
| 6733 博晟生醫 |
-6 |
699 |
0.52% |
| 6735 美達科技 |
-22 |
2,106 |
4.56% |
| 6739 竹陞科技 |
1 |
896 |
3.82% |
| 6741 91APP*-KY |
-76 |
53,878 |
44.68% |
| 6742 澤米 |
108 |
1,793 |
2.51% |
| 6743 安普新 |
-39 |
6,250 |
4.23% |
| 6751 智聯服務 |
0 |
523 |
2.35% |
| 6752 叡揚 |
-3 |
1,057 |
2.76% |
| 6753 龍德造船 |
-298 |
3,105 |
2.64% |
| 6754 匯僑設計 |
-4 |
10,150 |
15.37% |
| 6756 威鋒電子 |
589 |
3,541 |
5.05% |
| 6757 台灣虎航 |
3,179 |
28,500 |
6.20% |
| 6761 穩得 |
-9 |
2,291 |
6.55% |
| 6762 達亞 |
1 |
2,157 |
5.84% |
| 6763 綠界科技* |
-27 |
6,216 |
3.37% |
| 6768 志強-KY |
-21 |
116,139 |
58.04% |
| 6770 力積電 |
-8,352 |
525,648 |
11.16% |
| 6771 平和環保-創 |
-6 |
205 |
0.65% |
| 6776 展碁國際 |
-15 |
1,538 |
1.67% |
| 6781 AES-KY |
64 |
60,386 |
70.69% |
| 6782 視陽 |
410 |
7,989 |
12.68% |
| 6785 昱展新藥 |
5 |
5,947 |
8.90% |
| 6788 華景電 |
178 |
5,841 |
15.07% |
| 6789 采鈺 |
44 |
13,897 |
4.36% |
| 6790 永豐實 |
-115 |
4,695 |
1.75% |
| 6792 詠業 |
6 |
935 |
1.95% |
| 6794 向榮生技 |
-8 |
392 |
0.61% |
| 6796 晉弘 |
-24 |
6,028 |
14.98% |
| 6799 來頡 |
-116 |
3,652 |
8.36% |
| 6803 崑鼎 |
-39 |
3,017 |
4.14% |
| 6804 明係 |
1 |
2,154 |
4.53% |
| 6805 富世達 |
-313 |
11,442 |
16.68% |
| 6807 峰源-KY |
-3 |
23,468 |
43.45% |
| 6811 宏碁資訊 |
85 |
3,707 |
8.94% |
| 6821 聯寶 |
10 |
850 |
2.36% |
| 6823 濾能 |
-6 |
7,618 |
22.92% |
| 6825 和暢科技 |
4 |
132 |
0.29% |
| 6829 千附精密 |
5 |
2,247 |
3.79% |
| 6830 汎銓 |
181 |
4,728 |
7.77% |
| 6831 邁科 |
-2 |
9,440 |
13.98% |
| 6834 天二科技 |
326 |
12,744 |
14.40% |
| 6835 圓裕 |
-6 |
3,834 |
5.79% |
| 6838 台新藥 |
-51 |
2,363 |
1.56% |
| 6840 東研信超 |
19 |
2,212 |
7.19% |
| 6841 長佳智能 |
22 |
5,638 |
5.92% |
| 6843 進典 |
-1 |
57 |
0.17% |
| 6846 綠茵 |
-3 |
107 |
0.39% |
| 6854 錼創科技-KY創 |
57 |
37,011 |
31.45% |
| 6855 數泓科 |
0 |
47 |
0.20% |
| 6859 伯特光 |
-1 |
6,049 |
14.54% |
| 6861 睿生光電 |
-78 |
668 |
1.60% |
| 6862 三集瑞-KY |
14 |
32,618 |
65.23% |
| 6863 永道-KY |
-5 |
51,615 |
68.92% |
| 6865 偉康科技 |
18 |
161 |
1.01% |
| 6869 雲豹能源 |
-22 |
5,199 |
3.77% |
| 6870 騰雲 |
35 |
507 |
1.78% |
| 6872 浩宇生醫 |
16 |
321 |
0.45% |
| 6873 泓德能源 |
-188 |
10,038 |
7.03% |
| 6874 倍力 |
6 |
173 |
0.71% |
| 6875 國邑* |
-7 |
1,760 |
1.36% |
| 6877 鏵友益 |
159 |
3,807 |
8.07% |
| 6885 全福生技 |
-124 |
4,288 |
3.22% |
| 6887 寶綠特-KY |
-13 |
39,734 |
53.58% |
| 6890 來億-KY |
-48 |
214,221 |
85.89% |
| 6894 衛司特 |
-8 |
919 |
3.86% |
| 6895 宏碩系統 |
-18 |
1,181 |
3.46% |
| 6898 程曦資訊 |
-6 |
86 |
0.26% |
| 6899 創為精密 |
-2 |
2,309 |
5.44% |
| 6901 鑽石投資 |
-700 |
7,848 |
0.92% |
| 6902 GOGOLOOK |
15 |
1,779 |
5.00% |
| 6903 巨漢 |
-55 |
2,739 |
4.10% |
| 6906 現觀科 |
-3 |
2,464 |
7.34% |
| 6907 雅特力-KY |
6 |
33,862 |
54.19% |
| 6908 宏碁遊戲-創 |
5 |
314 |
0.84% |
| 6909 創控 |
-37 |
6,175 |
9.18% |
| 6910 德鴻 |
-1 |
1,409 |
4.61% |
| 6913 鴻呈 |
23 |
1,839 |
4.19% |
| 6914 阜爾運通 |
-19 |
1,786 |
2.24% |
| 6916 華凌 |
-6 |
521 |
0.77% |
| 6918 愛派司 |
4 |
313 |
0.90% |
| 6919 康霈* |
-2,733 |
183,069 |
11.75% |
| 6921 嘉雨思-創 |
-1 |
9,406 |
29.15% |
| 6922 宸曜 |
-3 |
1,035 |
3.81% |
| 6923 中台 |
-1 |
1,061 |
1.17% |
| 6924 榮惠-KY創 |
-2 |
15,554 |
75.41% |
| 6925 意藍 |
-39 |
687 |
3.43% |
| 6928 攸泰科技 |
0 |
792 |
0.92% |
| 6931 青松健康 |
-18 |
420 |
0.63% |
| 6933 AMAX-KY |
87 |
13,135 |
30.91% |
| 6934 心誠鎂 |
0 |
4,458 |
12.39% |
| 6936 永鴻生技 |
-3 |
410 |
0.56% |
| 6937 天虹 |
-9 |
2,514 |
3.71% |
| 6938 藍新資訊 |
5 |
151 |
1.03% |
| 6944 兆聯實業 |
-34 |
15,019 |
15.06% |
| 6945 圓祥生技 |
28 |
3,021 |
3.11% |
| 6947 台鎔科技 |
-42 |
673 |
0.63% |
| 6949 沛爾生醫*-創 |
-619 |
45,613 |
3.47% |
| 6951 青新-創 |
-12 |
732 |
1.40% |
| 6952 大武山 |
-3 |
296 |
0.43% |
| 6953 家碩 |
13 |
494 |
1.64% |
| 6955 邦睿生技-創 |
3 |
5,446 |
17.92% |
| 6957 裕慶-KY |
-69 |
4,398 |
7.92% |
| 6958 日盛台駿 |
-21 |
2,556 |
0.60% |
| 6962 奕力-KY |
1,827 |
188,165 |
38.21% |
| 6965 中傑-KY |
-27 |
121,014 |
77.40% |
| 6967 汎瑋材料 |
-20 |
628 |
2.06% |
| 6968 萬達寵物 |
5 |
699 |
1.38% |
| 6969 成信實業*-創 |
6 |
408 |
0.93% |
| 6971 惠民實業 |
-2 |
174 |
0.44% |
| 6982 大井泵浦 |
1 |
601 |
1.47% |
| 6983 華洋精機 |
-5 |
137 |
0.76% |
| 6986 和迅 |
-12 |
937 |
1.79% |
| 6988 威力暘-創 |
3 |
832 |
1.74% |
| 6994 富威電力 |
-5 |
1,898 |
2.55% |
| 6996 力領科技 |
-3 |
1,477 |
3.50% |
| 7402 邑錡 |
21 |
3,319 |
9.40% |
| 7547 碩網 |
-12 |
8,034 |
23.89% |
| 7556 意德士 |
3 |
1,337 |
4.59% |
| 7584 樂意 |
-2 |
4,415 |
25.88% |
| 7610 聯友金屬-創 |
15 |
11,463 |
19.66% |
| 7631 聚賢研發-創 |
-15 |
267 |
1.32% |
| 7689 大鵬科CLMX |
33 |
209 |
0.35% |
| 7703 銳澤 |
-13 |
1,553 |
4.46% |
| 7704 明遠精密 |
-115 |
956 |
2.83% |
| 7705 三商餐飲 |
-20 |
1,539 |
2.32% |
| 7708 全家餐飲 |
-1 |
100 |
0.39% |
| 7709 榮田 |
-31 |
516 |
1.32% |
| 7710 東擎科技 |
49 |
433 |
0.61% |
| 7711 永擎 |
-165 |
2,209 |
3.08% |
| 7712 博盛半導體 |
-49 |
1,959 |
6.01% |
| 7714 創泓科技 |
-7 |
752 |
3.57% |
| 7715 裕山 |
0 |
720 |
2.13% |
| 7717 萊德光電-KY |
122 |
5,151 |
20.78% |
| 7718 友鋮 |
-3 |
363 |
0.78% |
| 7721 微程式 |
11 |
893 |
1.61% |
| 7722 LINEPAY |
-7 |
42,052 |
58.89% |
| 7723 築間 |
-1 |
403 |
0.81% |
| 7728 光焱科技 |
6 |
190 |
1.35% |
| 7730 暉盛-創 |
-22 |
1,178 |
3.04% |
| 7732 金興精密 |
2 |
306 |
0.47% |
| 7734 印能科技 |
-7 |
2,006 |
7.16% |
| 7736 虎山 |
3 |
1,038 |
1.36% |
| 7738 東聯互動 |
-7 |
205 |
0.74% |
| 7740 熙特爾-創 |
-64 |
2,902 |
4.83% |
| 7743 金利食安 |
0 |
1,178 |
3.22% |
| 7744 崴寶 |
0 |
9,705 |
30.25% |
| 7749 意騰-KY |
23 |
10,244 |
22.03% |
| 7750 新代 |
-43 |
11,578 |
16.11% |
| 7751 竑騰 |
10 |
3,008 |
11.18% |
| 7753 星亞 |
1 |
74 |
0.29% |
| 7757 金色三麥 |
-4 |
4,765 |
19.77% |
| 7760 享溫馨 |
-1 |
304 |
0.47% |
| 7765 中華資安 |
88 |
903 |
2.21% |
| 7767 仁大資訊 |
8 |
155 |
0.51% |
| 7768 頌勝科技 |
-9 |
730 |
1.04% |
| 7769 鴻勁 |
-367 |
34,792 |
19.33% |
| 7772 耀穎 |
1 |
635 |
2.39% |
| 7777 能率亞洲 |
-32 |
1,482 |
0.73% |
| 7780 大研生醫* |
81 |
7,818 |
0.96% |
| 7782 光速火箭 |
-1 |
68 |
0.29% |
| 7786 東方風能 |
-60 |
5,650 |
3.21% |
| 7788 松川精密 |
51 |
6,869 |
8.61% |
| 7791 皇家可口 |
-10 |
502 |
0.62% |
| 7792 安葆 |
-8 |
10,548 |
22.60% |
| 7794 宏碁智新 |
-1 |
400 |
1.42% |
| 7795 長廣 |
-158 |
4,556 |
5.78% |
| 7799 禾榮科 |
-58 |
5,857 |
3.70% |
| 7803 雲象科技-創 |
-8 |
2,836 |
3.00% |
| 7805 威聯通 |
2 |
5,235 |
13.16% |
| 7806 精華生醫 |
0 |
546 |
1.69% |
| 7810 捷創科技 |
0 |
675 |
3.33% |
| 7812 稜研科技*-創 |
-10 |
212 |
0.33% |
| 7814 海昌生技 |
3 |
42 |
0.09% |
| 7818 溢泰實業 |
23 |
913 |
0.55% |
| 7819 精誠金融 |
15 |
514 |
2.03% |
| 7820 立盈 |
-1 |
84 |
0.22% |
| 7821 神數 |
-65 |
956 |
0.78% |
| 7822 倍利科 |
36 |
693 |
1.52% |
| 7823 奧義賽博-KY創 |
0 |
8,738 |
26.09% |
| 7825 和亞智慧 |
33 |
185 |
0.72% |
| 7827 漢康-KY創 |
-51 |
36,709 |
26.05% |
| 7828 創新服務 |
3 |
11,562 |
28.55% |
| 7835 永悅健康-創 |
-3 |
1,147 |
2.46% |
| 7839 達人網 |
1 |
986 |
6.52% |
| 7842 天能綠電 |
1 |
97 |
0.52% |
| 7855 和運租車 |
-155 |
64,831 |
23.37% |
| 7856 漢測 |
67 |
5,851 |
17.72% |
| 7867 特力屋 |
3 |
2,927 |
2.75% |
| 8011 台通 |
-50 |
4,966 |
2.99% |
| 8016 矽創 |
-18 |
55,626 |
46.30% |
| 8021 尖點 |
-1,170 |
18,759 |
12.39% |
| 8024 佑華 |
-4 |
777 |
1.71% |
| 8027 鈦昇 |
135 |
17,225 |
15.65% |
| 8028 昇陽半導體 |
-583 |
24,809 |
13.82% |
| 8032 光菱 |
11 |
858 |
1.65% |
| 8033 雷虎 |
20 |
10,283 |
6.24% |
| 8034 榮群 |
10 |
4,565 |
8.06% |
| 8038 長園科 |
-23 |
708 |
1.13% |
| 8039 台虹 |
-548 |
38,568 |
14.62% |
| 8040 九暘 |
-113 |
5,156 |
5.34% |
| 8042 金山電 |
397 |
13,698 |
10.58% |
| 8043 蜜望實 |
347 |
6,691 |
8.37% |
| 8044 網家 |
-166 |
14,754 |
7.20% |
| 8045 達運光電 |
-47 |
1,091 |
1.14% |
| 8046 南電 |
-187 |
75,930 |
11.75% |
| 8048 德勝 |
-36 |
3,081 |
5.18% |
| 8049 晶采 |
-22 |
3,257 |
2.75% |
| 8050 廣積 |
-91 |
18,438 |
8.98% |
| 8054 安國 |
-35 |
7,320 |
6.73% |
| 8059 凱碩 |
0 |
942 |
0.80% |
| 8064 東捷 |
20 |
27,829 |
15.05% |
| 8068 全達 |
10 |
6,992 |
8.65% |
| 8069 元太 |
-376 |
475,987 |
41.23% |
| 8070 長華* |
-187 |
73,828 |
10.17% |
| 8071 能率網通 |
56 |
4,165 |
6.93% |
| 8072 陞泰 |
-44 |
1,388 |
1.73% |
| 8074 鉅橡 |
-40 |
5,368 |
6.17% |
| 8076 伍豐 |
-104 |
18,296 |
6.26% |
| 8081 致新 |
-428 |
16,048 |
18.62% |
| 8083 瑞穎 |
-15 |
812 |
2.31% |
| 8084 巨虹 |
219 |
1,753 |
2.52% |
| 8085 福華 |
-3 |
1,548 |
1.10% |
| 8086 宏捷科 |
357 |
36,097 |
18.36% |
| 8087 麗升能源 |
-2 |
1,328 |
3.43% |
| 8088 品安 |
-158 |
3,898 |
6.39% |
| 8089 康全電訊 |
410 |
4,317 |
6.54% |
| 8091 翔名 |
51 |
5,461 |
10.22% |
| 8092 建暐 |
-6 |
501 |
0.87% |
| 8096 擎亞 |
3 |
58,694 |
39.30% |
| 8097 常珵 |
-4 |
1,082 |
1.79% |
| 8099 大世科 |
75 |
5,300 |
5.29% |
| 8103 瀚荃 |
13 |
16,067 |
20.48% |
| 8104 錸寶 |
-70 |
2,517 |
2.41% |
| 8105 凌巨 |
-1,181 |
177,134 |
40.11% |
| 8107 大億金茂 |
1 |
504 |
0.67% |
| 8109 博大 |
-1 |
4,417 |
5.37% |
| 8110 華東 |
-757 |
9,325 |
1.80% |
| 8111 立碁 |
697 |
12,683 |
11.62% |
| 8112 至上 |
379 |
66,859 |
11.82% |
| 8114 振樺電 |
-115 |
9,966 |
13.03% |
| 8121 越峰 |
-61 |
3,157 |
1.48% |
| 8131 福懋科 |
-479 |
12,460 |
2.81% |
| 8147 正淩 |
66 |
9,357 |
22.43% |
| 8150 南茂 |
-4,561 |
282,050 |
40.03% |
| 8155 博智 |
22 |
4,697 |
7.74% |
| 8162 微矽電子-創 |
-31 |
845 |
1.23% |
| 8163 達方 |
-158 |
21,377 |
7.63% |
| 8171 天宇 |
-32 |
2,615 |
2.31% |
| 8176 智捷 |
-15 |
508 |
0.85% |
| 8182 加高 |
8 |
57,801 |
53.99% |
| 8201 無敵 |
4 |
545 |
0.87% |
| 8210 勤誠 |
-756 |
7,817 |
6.22% |
| 8213 志超 |
286 |
55,857 |
20.59% |
| 8215 明基材 |
205 |
8,767 |
2.73% |
| 8222 寶一 |
71 |
2,203 |
3.21% |
| 8227 巨有科技 |
37 |
9,145 |
23.12% |
| 8234 新漢 |
22 |
9,545 |
6.75% |
| 8240 華宏 |
109 |
8,777 |
8.77% |
| 8249 菱光 |
-11 |
2,286 |
1.65% |
| 8255 朋程 |
-36 |
13,551 |
13.31% |
| 8261 富鼎 |
170 |
7,403 |
6.22% |
| 8271 宇瞻 |
-204 |
8,612 |
6.64% |
| 8272 全景軟體 |
-1 |
90 |
0.47% |
| 8277 商丞 |
-4 |
416 |
1.05% |
| 8279 生展 |
-3 |
1,531 |
5.64% |
| 8284 三竹 |
6 |
495 |
1.04% |
| 8289 泰藝 |
-11 |
6,089 |
8.91% |
| 8291 尚茂 |
-14 |
12,812 |
73.29% |
| 8299 群聯 |
-1,347 |
98,684 |
44.63% |
| 8341 日友 |
173 |
8,204 |
6.31% |
| 8349 恒耀 |
1 |
4,366 |
2.09% |
| 8354 冠好 |
-2 |
843 |
1.07% |
| 8358 金居 |
4,538 |
68,705 |
27.20% |
| 8367 建新國際 |
8 |
1,542 |
1.67% |
| 8374 羅昇 |
-9 |
3,235 |
2.88% |
| 8383 千附 |
127 |
20,544 |
18.05% |
| 8390 金益鼎 |
-98 |
9,507 |
9.89% |
| 8401 白紗科 |
-1 |
248 |
0.35% |
| 8403 盛弘 |
-7 |
2,913 |
2.11% |
| 8404 百和興業-KY |
8 |
222,072 |
52.88% |
| 8409 商之器 |
-1 |
32 |
0.10% |
| 8410 森田 |
-17 |
282 |
0.77% |
| 8411 福貞-KY |
-67 |
117,962 |
54.01% |
| 8415 大國鋼 |
-124 |
75,532 |
7.32% |
| 8416 實威 |
-4 |
182 |
0.64% |
| 8421 旭源 |
-1 |
3,637 |
5.69% |
| 8422 可寧衛* |
-17 |
80,255 |
5.91% |
| 8423 保綠-KY |
1 |
10,401 |
24.93% |
| 8426 紅木-KY |
2 |
34,626 |
68.91% |
| 8429 金麗-KY |
14 |
53,524 |
28.81% |
| 8431 匯鑽科 |
-10 |
4,053 |
8.30% |
| 8432 東生華 |
-3 |
578 |
1.50% |
| 8433 弘帆 |
-4 |
662 |
1.21% |
| 8435 鉅邁 |
-1 |
381 |
1.08% |
| 8436 大江 |
6 |
15,483 |
13.15% |
| 8437 大地-KY |
7 |
10,671 |
22.69% |
| 8438 昶昕 |
22 |
2,773 |
3.96% |
| 8440 綠電 |
-10 |
986 |
1.96% |
| 8442 威宏-KY |
-47 |
39,328 |
56.04% |
| 8443 阿瘦 |
0 |
2,519 |
3.77% |
| 8446 華研 |
0 |
3,295 |
6.22% |
| 8454 富邦媒 |
-20 |
32,550 |
12.28% |
| 8455 大拓-KY |
-3 |
22,141 |
87.79% |
| 8462 柏文 |
-12 |
4,741 |
5.89% |
| 8463 潤泰材 |
-13 |
850 |
0.56% |
| 8464 億豐 |
-105 |
119,401 |
40.74% |
| 8466 美吉吉-KY |
-9 |
40,123 |
50.50% |
| 8467 波力-KY |
-1 |
22,483 |
46.47% |
| 8472 納維康 |
2 |
245 |
1.38% |
| 8473 山林水 |
-196 |
5,485 |
2.67% |
| 8476 台境* |
-12 |
2,796 |
1.68% |
| 8478 東哥遊艇 |
-85 |
37,554 |
39.96% |
| 8481 政伸 |
-7 |
312 |
0.46% |
| 8482 商億-KY |
-2 |
98,643 |
91.80% |
| 8487 愛爾達-創 |
-3 |
387 |
1.45% |
| 8488 吉源-KY |
-55 |
51,085 |
69.50% |
| 8489 三貝德 |
36 |
2,092 |
3.48% |
| 8499 鼎炫-KY |
2 |
29,797 |
72.38% |
| 8905 裕國 |
1 |
183 |
0.15% |
| 8906 花王 |
3 |
257 |
0.58% |
| 8908 欣雄 |
-12 |
1,192 |
0.36% |
| 8916 光隆 |
-9 |
4,983 |
3.35% |
| 8924 大田 |
-17 |
2,871 |
3.42% |
| 8926 台汽電 |
-104 |
51,973 |
6.25% |
| 8927 北基 |
-31 |
10,363 |
2.47% |
| 8930 青鋼 |
2 |
2,142 |
2.61% |
| 8931 大汽電 |
2 |
426 |
0.34% |
| 8932 智通* |
217 |
119,311 |
28.00% |
| 8933 愛地雅 |
-29 |
2,819 |
0.86% |
| 8935 邦泰 |
2 |
891 |
0.78% |
| 8936 國統 |
-56 |
29,745 |
11.99% |
| 8937 合騏* |
-5 |
20,200 |
4.57% |
| 8938 明安 |
5 |
10,525 |
6.70% |
| 8940 新天地 |
-7 |
5,828 |
8.63% |
| 8942 森鉅 |
-1 |
29,736 |
14.95% |
| 8996 高力 |
515 |
21,205 |
22.70% |
| 9103 美德醫療-DR |
6 |
4,446 |
2.16% |
| 910322康師傅-DR |
0 |
2,154 |
10.74% |
| 9105 泰金寶-DR |
-561 |
26,207 |
1.72% |
| 9136 巨騰-DR |
14 |
3,611 |
2.74% |
| 9802 鈺齊-KY |
123 |
85,063 |
42.32% |
| 9902 台火 |
-2 |
1,360 |
1.38% |
| 9904 寶成 |
4,291 |
881,263 |
29.90% |
| 9905 大華 |
-94 |
7,701 |
2.52% |
| 9906 欣巴巴 |
-23 |
896 |
0.98% |
| 9907 統一實 |
-700 |
251,551 |
15.92% |
| 9908 大台北 |
-196 |
9,946 |
1.92% |
| 9910 豐泰 |
148 |
67,322 |
6.81% |
| 9911 櫻花 |
-270 |
38,829 |
17.46% |
| 9912 偉聯 |
-14 |
11,426 |
21.24% |
| 9914 美利達 |
-623 |
75,420 |
25.22% |
| 9917 中保科 |
-279 |
188,188 |
39.72% |
| 9918 欣天然 |
-12 |
5,051 |
2.79% |
| 9919 康那香 |
-61 |
10,002 |
5.11% |
| 9921 巨大 |
-1,076 |
127,292 |
32.46% |
| 9924 福興 |
-59 |
15,615 |
10.35% |
| 9925 新保 |
22 |
58,674 |
15.14% |
| 9926 新海 |
-13 |
1,499 |
0.83% |
| 9927 泰銘 |
-38 |
6,964 |
5.80% |
| 9929 秋雨 |
-8 |
511 |
0.50% |
| 9930 中聯資源 |
-46 |
5,203 |
2.09% |
| 9931 欣高 |
-3 |
1,088 |
0.90% |
| 9933 中鼎 |
1,105 |
216,023 |
22.45% |
| 9934 成霖 |
-370 |
52,691 |
12.81% |
| 9935 慶豐富 |
-16 |
10,567 |
5.94% |
| 9937 全國 |
-25 |
5,898 |
1.90% |
| 9938 百和 |
223 |
25,347 |
8.50% |
| 9939 宏全 |
182 |
55,364 |
18.71% |
| 9940 信義 |
-371 |
27,954 |
3.79% |
| 9941 裕融 |
-825 |
28,566 |
4.86% |
| 9942 茂順 |
-19 |
3,609 |
4.33% |
| 9943 好樂迪 |
-34 |
1,668 |
1.33% |
| 9944 新麗 |
-5 |
1,423 |
1.34% |
| 9945 潤泰新 |
-709 |
248,013 |
8.71% |
| 9946 三發地產 |
35 |
10,689 |
3.27% |
| 9949 琉園 |
0 |
1,061 |
2.36% |
| 9950 萬國通 |
-1 |
52 |
0.03% |
| 9951 皇田 |
-13 |
3,306 |
4.51% |
| 9955 佳龍 |
-92 |
3,624 |
3.03% |
| 9958 世紀鋼 |
255 |
27,292 |
10.22% |
| 9960 邁達康 |
1 |
3,052 |
9.08% |
|
|
|