|
|
| 外資買賣超明細
最後更新日: 06/03 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
12,763 |
66,734 |
4.43% |
| 00401A主動摩根台灣鑫收 |
5,270 |
11,924 |
4.71% |
| 00403A主動統一升級50 |
152,512 |
826,629 |
4.69% |
| 0050 元大台灣50 |
1,762 |
751,726 |
3.90% |
| 0051 元大中型100 |
1 |
123 |
0.50% |
| 0052 富邦科技 |
-402 |
56,378 |
2.22% |
| 0053 元大電子 |
2 |
70 |
1.40% |
| 0055 元大MSCI金融 |
-469 |
678 |
0.84% |
| 0056 元大高股息 |
3,799 |
136,564 |
1.00% |
| 0061 元大寶滬深 |
-8 |
5,178 |
5.12% |
| 006201元大富櫃50 |
-1 |
281 |
1.44% |
| 006203元大MSCI台灣 |
-1 |
8,022 |
78.50% |
| 006204永豐臺灣加權 |
5 |
41 |
2.72% |
| 006205富邦上証 |
-7 |
4,634 |
4.65% |
| 006206元大上證50 |
-22 |
317 |
1.10% |
| 006207復華滬深 |
-25 |
739 |
3.37% |
| 006208富邦台50 |
-18 |
13,749 |
0.75% |
| 00631L元大台灣50正2 |
3,796 |
28,930 |
0.59% |
| 00632R元大台灣50反1 |
-3,892 |
15,676 |
0.65% |
| 00633L富邦上証正2 |
-313 |
685 |
0.58% |
| 00634R富邦上証反1 |
6 |
2,922 |
6.18% |
| 00635U期元大S＆P黃金 |
-198 |
17,396 |
6.10% |
| 00636 國泰中國A50 |
7 |
1,349 |
1.28% |
| 00637L元大滬深300正2 |
760 |
6,611 |
0.90% |
| 00638R元大滬深300反1 |
-65 |
476 |
1.73% |
| 00639 富邦深100 |
330 |
1,619 |
1.49% |
| 00640L富邦日本正2 |
19 |
144 |
1.94% |
| 00642U期元大S＆P石油 |
-28 |
5,620 |
5.02% |
| 00643 群益深証中小 |
9 |
12,320 |
15.48% |
| 00645 富邦日本 |
-12 |
550 |
1.19% |
| 00646 元大S＆P500 |
-27 |
2,699 |
0.48% |
| 00647L元大S＆P500正2 |
7 |
163 |
2.54% |
| 00648R元大S＆P500反1 |
9 |
1,070 |
0.72% |
| 00650L復華香港正2 |
-610 |
639 |
0.52% |
| 00651R復華香港反1 |
18 |
429 |
1.29% |
| 00652 富邦印度 |
-5 |
284 |
0.41% |
| 00653L富邦印度正2 |
-3 |
250 |
1.43% |
| 00655L國泰中國A50正2 |
-129 |
990 |
1.66% |
| 00661 元大日經225 |
1 |
807 |
3.37% |
| 00662 富邦NASDAQ |
-281 |
4,485 |
0.58% |
| 00663L國泰臺灣加權正2 |
405 |
637 |
0.52% |
| 00665L富邦恒生國企正2 |
-6,264 |
4,183 |
0.86% |
| 00670L富邦NASDAQ正2 |
-28 |
157 |
0.21% |
| 00674R期元大S＆P黃金反1 |
150 |
1,279 |
7.79% |
| 00675L富邦臺灣加權正2 |
86 |
2,468 |
2.26% |
| 00679B元大美債20年 |
19 |
277,507 |
3.91% |
| 00681R元大美債20反1 |
-6 |
1,655 |
21.79% |
| 00683L期元大美元指正2 |
4 |
2,099 |
18.35% |
| 00685L群益臺灣加權正2 |
43 |
167 |
0.27% |
| 00687B國泰20年美債 |
3,092 |
496,175 |
9.16% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
78 |
9,958 |
1.36% |
| 00690 兆豐藍籌30 |
53 |
174 |
0.21% |
| 00692 富邦公司治理 |
227 |
1,422 |
0.23% |
| 00694B富邦美債1-3 |
39 |
4,093 |
9.84% |
| 00695B富邦美債7-10 |
15 |
844 |
2.18% |
| 00696B富邦美債20年 |
987 |
25,707 |
3.83% |
| 00697B元大美債7-10 |
0 |
166 |
0.24% |
| 00700 富邦恒生國企 |
-37 |
1,346 |
3.74% |
| 00701 國泰股利精選30 |
167 |
2,984 |
1.69% |
| 00706L期元大S＆P日圓正2 |
1 |
226 |
0.14% |
| 00708L期元大S＆P黃金正2 |
91 |
1,889 |
1.78% |
| 00710B復華彭博非投等債 |
26 |
2,515 |
1.37% |
| 00711B復華彭博新興債 |
-1 |
1,625 |
0.18% |
| 00712 復華富時不動產 |
-534 |
3,260 |
0.06% |
| 00713 元大台灣高息低波 |
-1,719 |
14,962 |
0.82% |
| 00715L期街口布蘭特正2 |
1,902 |
2,828 |
2.35% |
| 00717 富邦美國特別股 |
71 |
3,783 |
2.87% |
| 00719B元大美債1-3 |
-408 |
3,130 |
0.57% |
| 00720B元大投資級公司債 |
-2,001 |
124,881 |
3.02% |
| 00722B群益投資級電信債 |
-130 |
10,320 |
0.70% |
| 00723B群益投資級科技債 |
-4 |
721 |
0.04% |
| 00724B群益投資級金融債 |
-57 |
8,484 |
0.27% |
| 00725B國泰投資級公司債 |
30 |
83,808 |
2.23% |
| 00726B國泰新興投等債 |
14 |
2,452 |
0.20% |
| 00727B國泰優選非投等債 |
0 |
270 |
0.47% |
| 00728 第一金工業30 |
16 |
474 |
1.20% |
| 00730 富邦臺灣優質高息 |
-21 |
3,137 |
4.20% |
| 00731 復華富時高息低波 |
141 |
2,161 |
8.78% |
| 00733 富邦臺灣中小 |
23 |
5,004 |
6.95% |
| 00734B台新JPM新興債 |
0 |
2,176 |
8.06% |
| 00735 國泰臺韓科技 |
-1,735 |
5,005 |
5.90% |
| 00737 國泰AI機器人 |
6 |
666 |
2.95% |
| 00738U期元大道瓊白銀 |
168 |
5,506 |
2.31% |
| 00739 元大MSCI A股 |
-1 |
201 |
0.77% |
| 00740B富邦全球投等債 |
682 |
14,195 |
0.65% |
| 00741B富邦全球非投等債 |
1 |
1,879 |
12.84% |
| 00746B富邦A級公司債 |
-12 |
14,427 |
0.57% |
| 00749B凱基新興債10+ |
0 |
1,878 |
0.16% |
| 00750B凱基科技債10+ |
2 |
475 |
0.32% |
| 00751B元大AAA至A公司債 |
-4,029 |
113,504 |
2.16% |
| 00752 中信中國50 |
-554 |
2,247 |
0.74% |
| 00753L中信中國50正2 |
-2,603 |
8,303 |
1.13% |
| 00754B群益AAA-AA公司債 |
21 |
1,186 |
0.08% |
| 00755B群益投資級公用債 |
-17 |
2,383 |
0.84% |
| 00756B群益投等新興公債 |
207 |
2,139 |
0.14% |
| 00757 統一FANG+ |
16 |
2,317 |
0.79% |
| 00758B復華能源債 |
0 |
73 |
1.32% |
| 00759B復華製藥債 |
0 |
149 |
0.31% |
| 00760B復華新興企業債 |
1 |
791 |
0.18% |
| 00761B國泰A級公司債 |
-263 |
15,157 |
0.55% |
| 00762 元大全球AI |
-82 |
613 |
1.29% |
| 00763U期街口道瓊銅 |
-4 |
2,083 |
3.92% |
| 00764B群益25年美債 |
644 |
15,871 |
1.00% |
| 00768B復華20年美債 |
-125 |
5,009 |
0.65% |
| 00770 國泰北美科技 |
0 |
648 |
0.79% |
| 00772B中信高評級公司債 |
680 |
45,017 |
1.30% |
| 00773B中信優先金融債 |
-177 |
8,160 |
0.31% |
| 00775B新光投等債15+ |
-1 |
453 |
0.19% |
| 00777B凱基AAA至A公司債 |
-7 |
822 |
0.04% |
| 00778B凱基金融債20+ |
-3 |
1,974 |
0.13% |
| 00779B凱基美債25+ |
-1 |
6,546 |
0.50% |
| 00780B國泰A級金融債 |
-27 |
1,736 |
0.64% |
| 00781B國泰A級科技債 |
-29 |
67 |
0.79% |
| 00782B國泰A級公用債 |
-1 |
206 |
1.05% |
| 00783 富邦中証500 |
-1 |
460 |
5.09% |
| 00785B富邦金融投等債 |
57 |
6,023 |
0.55% |
| 00786B元大10年IG銀行債 |
-2 |
413 |
1.87% |
| 00787B元大10年IG醫療債 |
0 |
90 |
0.70% |
| 00788B元大10年IG電能債 |
-41 |
668 |
2.54% |
| 00789B復華公司債A3 |
0 |
804 |
0.17% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
-95 |
544 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
3,642 |
55,655 |
3.18% |
| 00799B國泰A級醫療債 |
0 |
124 |
0.48% |
| 00830 國泰費城半導體 |
195 |
13,637 |
2.08% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
-7 |
1,200 |
0.20% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
-9 |
382 |
0.54% |
| 00842B台新美元銀行債 |
0 |
98 |
0.60% |
| 00844B新光15年IG金融債 |
26 |
804 |
0.34% |
| 00845B富邦新興投等債 |
-1 |
1,083 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
81 |
0.91% |
| 00848B中信新興亞洲債 |
0 |
136 |
0.09% |
| 00849B中信EM主權債0-5 |
0 |
48 |
0.00% |
| 00850 元大臺灣ESG永續 |
148 |
5,320 |
1.27% |
| 00851 台新全球AI |
4 |
58 |
1.04% |
| 00852L國泰美國道瓊正2 |
-1 |
509 |
5.74% |
| 00853B統一美債10年Aa-A |
22 |
2,336 |
1.26% |
| 00856B永豐1-3年美公債 |
0 |
762 |
11.21% |
| 00857B永豐20年美公債 |
656 |
16,003 |
2.72% |
| 00858 永豐美國500大 |
53 |
2,005 |
1.66% |
| 00859B群益0-1年美債 |
-50 |
2,583 |
10.75% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
118 |
1,122 |
1.64% |
| 00862B中信投資級公司債 |
-93 |
5,006 |
0.59% |
| 00863B中信全球電信債 |
-46 |
783 |
0.13% |
| 00864B中信美國公債0-1 |
-81 |
2,329 |
2.28% |
| 00865B國泰US短期公債 |
-475 |
2,198 |
0.85% |
| 00867B新光A-BBB電信債 |
-7 |
1,323 |
0.26% |
| 00870B元大15年EM主權債 |
0 |
5,361 |
0.95% |
| 00875 國泰網路資安 |
2 |
621 |
4.60% |
| 00876 元大全球5G |
376 |
491 |
0.65% |
| 00877 復華中國5G |
763 |
4,220 |
2.94% |
| 00878 國泰永續高股息 |
4,200 |
174,480 |
0.93% |
| 00881 國泰台灣科技龍頭 |
4,335 |
24,068 |
1.02% |
| 00882 中信中國高股息 |
-61 |
6,583 |
0.32% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
-714 |
12,964 |
2.00% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
1,675 |
7,150 |
1.76% |
| 00888 永豐台灣ESG |
293 |
9,268 |
2.42% |
| 00890B凱基ESG BBB債15+ |
16 |
1,242 |
6.44% |
| 00891 中信關鍵半導體 |
7,893 |
39,920 |
2.35% |
| 00892 富邦台灣半導體 |
1,586 |
4,195 |
1.52% |
| 00893 國泰智能電動車 |
182 |
1,993 |
0.53% |
| 00894 中信小資高價30 |
184 |
3,642 |
2.34% |
| 00895 富邦未來車 |
-2 |
807 |
0.52% |
| 00896 中信綠能及電動車 |
179 |
5,428 |
1.74% |
| 00897 富邦基因免疫生技 |
-1 |
6,926 |
4.52% |
| 00898 國泰基因免疫革命 |
155 |
3,463 |
2.18% |
| 00899 FT潔淨能源 |
-1 |
117 |
0.70% |
| 00900 富邦特選高股息30 |
1,192 |
42,177 |
2.41% |
| 00901 永豐智能車供應鏈 |
75 |
518 |
0.81% |
| 00902 中信電池及儲能 |
204 |
2,819 |
1.22% |
| 00903 富邦元宇宙 |
-299 |
1,659 |
3.17% |
| 00904 新光臺灣半導體30 |
154 |
4,303 |
2.51% |
| 00905 FT臺灣Smart |
-1 |
2,540 |
0.76% |
| 00907 永豐優息存股 |
1,845 |
8,340 |
4.61% |
| 00908 富邦入息REITs+ |
-4 |
1,584 |
4.29% |
| 00909 國泰數位支付服務 |
1,133 |
3,080 |
2.60% |
| 00910 第一金太空衛星 |
-875 |
4,235 |
3.76% |
| 00911 兆豐洲際半導體 |
47 |
133 |
0.70% |
| 00912 中信臺灣智慧50 |
188 |
2,113 |
3.56% |
| 00913 兆豐台灣晶圓製造 |
-366 |
1,192 |
4.53% |
| 00915 凱基優選高股息30 |
2,255 |
16,266 |
2.84% |
| 00916 國泰全球品牌50 |
-1,074 |
1,814 |
2.21% |
| 00917 中信特選金融 |
-49 |
1,441 |
2.27% |
| 00918 大華優利高填息30 |
-25,304 |
25,583 |
0.79% |
| 00919 群益台灣精選高息 |
-27,670 |
87,008 |
0.49% |
| 00920 富邦ESG綠色電力 |
7 |
764 |
3.76% |
| 00921 兆豐龍頭等權重 |
44 |
2,771 |
4.75% |
| 00922 國泰台灣領袖50 |
-794 |
355,935 |
17.29% |
| 00923 群益台ESG低碳50 |
267 |
2,542 |
0.29% |
| 00924 復華S＆P500成長 |
124 |
3,990 |
0.87% |
| 00926 凱基全球菁英55 |
-8 |
1,215 |
1.35% |
| 00927 群益半導體收益 |
4,003 |
29,424 |
3.73% |
| 00928 中信上櫃ESG30 |
-5 |
306 |
1.00% |
| 00929 復華台灣科技優息 |
-1,577 |
73,589 |
1.59% |
| 00930 永豐ESG低碳高息 |
-384 |
8,321 |
5.74% |
| 00931B統一美債20年 |
1,589 |
40,978 |
1.86% |
| 00932 兆豐永續高息等權 |
25 |
5,741 |
4.06% |
| 00933B國泰10Y+金融債 |
-1,380 |
239,270 |
3.61% |
| 00934 中信成長高股息 |
-1,352 |
6,593 |
1.61% |
| 00935 野村臺灣新科技50 |
453 |
25,165 |
3.71% |
| 00936 台新永續高息中小 |
349 |
22,162 |
9.33% |
| 00937B群益ESG投等債20+ |
1,375 |
405,058 |
2.30% |
| 00938 凱基優選30 |
-22 |
1,366 |
1.67% |
| 00939 統一台灣高息動能 |
907 |
21,752 |
1.76% |
| 00940 元大台灣價值高息 |
5,572 |
46,042 |
0.80% |
| 00941 中信上游半導體 |
1,611 |
4,590 |
1.02% |
| 00942B台新美A公司債20+ |
-1 |
15,789 |
0.76% |
| 00943 兆豐電子高息等權 |
-15 |
13,361 |
31.52% |
| 00944 野村趨勢動能高息 |
261 |
1,917 |
3.35% |
| 00945B凱基美國非投等債 |
488 |
19,765 |
2.30% |
| 00946 群益科技高息成長 |
519 |
11,443 |
2.33% |
| 00947 台新臺灣IC設計 |
-2,127 |
7,604 |
3.79% |
| 00948B中信優息投資級債 |
-42 |
78,103 |
1.88% |
| 00949 復華日本龍頭 |
229 |
2,746 |
1.46% |
| 00950B凱基A級公司債 |
415 |
26,881 |
0.66% |
| 00951 台新日本半導體 |
1,131 |
5,041 |
2.65% |
| 00952 凱基台灣AI50 |
424 |
5,125 |
2.17% |
| 00953B群益優選非投等債 |
-140 |
22,944 |
0.52% |
| 00954 中信日本半導體 |
1,277 |
2,875 |
2.94% |
| 00955 中信日本商社 |
-148 |
9,236 |
1.53% |
| 00956 中信日經高股息 |
4 |
868 |
2.50% |
| 00957B兆豐US優選投等債 |
-12 |
2,528 |
1.17% |
| 00958B永豐ESG銀行債15+ |
478 |
19,268 |
12.82% |
| 00959B大華投等美債15Y+ |
-34 |
15,619 |
2.81% |
| 00960 野村全球航運龍頭 |
-3 |
264 |
0.38% |
| 00961 FT臺灣永續高息 |
-1,603 |
5,542 |
2.86% |
| 00962 台新AI優息動能 |
697 |
3,070 |
4.95% |
| 00963 中信全球高股息 |
-83 |
2,566 |
2.83% |
| 00964 中信亞太高股息 |
1,201 |
4,432 |
6.80% |
| 00965 元大航太防衛科技 |
257 |
13,267 |
2.71% |
| 00966B統一ESG投等債15+ |
0 |
6,082 |
4.67% |
| 00967B元大優息美債 |
0 |
569 |
0.30% |
| 00968B元大優息投等債 |
0 |
43,457 |
6.81% |
| 00969B元大零息超長美債 |
-4,439 |
20,235 |
10.78% |
| 00970B新光BBB投等債20+ |
99 |
14,232 |
3.52% |
| 00971 野村美國研發龍頭 |
3 |
2,014 |
3.06% |
| 009800中信NASDAQ |
140 |
1,617 |
0.55% |
| 009801中信美國創新科技 |
290 |
3,644 |
3.17% |
| 009802富邦旗艦50 |
256 |
7,490 |
1.38% |
| 009803玉山市值動能50 |
370 |
1,760 |
1.24% |
| 009804聯邦台精彩50 |
114 |
2,354 |
1.98% |
| 009805新光美國電力基建 |
1,214 |
24,006 |
3.45% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
251 |
1,652 |
3.97% |
| 009809富邦淨零ESG50 |
101 |
404 |
1.15% |
| 00980A主動野村臺灣優選 |
2,470 |
32,765 |
4.41% |
| 00980B台新特選IG債10+ |
0 |
345 |
0.61% |
| 00980D主動聯博投等入息 |
0 |
1,576 |
1.56% |
| 00980T平衡凱基美國TOP |
-3 |
1,175 |
1.58% |
| 009810玉山全球藍籌100 |
1 |
325 |
1.69% |
| 009811統一美國50 |
0 |
3,909 |
1.35% |
| 009812野村日本東證 |
1,036 |
6,433 |
5.85% |
| 009813貝萊德標普卓越50 |
0 |
34,882 |
8.16% |
| 009814富邦標普500 |
430 |
2,709 |
1.58% |
| 009815大華美國MAG7+ |
0 |
9,423 |
1.73% |
| 009816凱基台灣TOP50 |
4,981 |
76,204 |
0.82% |
| 009817國泰日本不動產 |
-595 |
4,853 |
1.80% |
| 009819中信數據及電力 |
378 |
1,261 |
0.19% |
| 00981A主動統一台股增長 |
47,308 |
369,990 |
4.06% |
| 00981B第一金優選非投債 |
726 |
51,424 |
3.53% |
| 00981D主動中信非投等債 |
1,584 |
39,233 |
6.66% |
| 009820元大納斯達克精選 |
-7,752 |
184,423 |
11.90% |
| 009822華南永昌未來金融 |
10 |
90 |
0.06% |
| 00982A主動群益台灣強棒 |
14,140 |
81,605 |
3.67% |
| 00982BFT投資級債20+ |
10 |
2,138 |
7.15% |
| 00982D主動富邦動態入息 |
0 |
7,160 |
8.70% |
| 00982T平衡兆豐台美動能 |
22 |
178 |
0.93% |
| 00983A主動中信ARK創新 |
-13 |
3,281 |
1.68% |
| 00983B大華優利美公債20 |
-1 |
1,879 |
5.84% |
| 00984A主動安聯台灣高息 |
88 |
3,552 |
0.77% |
| 00984B大華優利美A債15 |
137 |
17,321 |
10.22% |
| 00984D主動聯博全球非投 |
96 |
1,567 |
0.41% |
| 00985A主動野村台灣50 |
1,607 |
12,132 |
2.41% |
| 00985B群益ESG投等債0-5 |
-662 |
5,996 |
1.16% |
| 00985D主動貝萊德優投等 |
-10 |
39,795 |
54.71% |
| 00986A主動台新龍頭成長 |
88 |
1,367 |
3.15% |
| 00986BFT金融債10+ |
0 |
11,980 |
48.38% |
| 00986D主動復華金融債息 |
0 |
10,529 |
5.68% |
| 00987A主動台新優勢成長 |
2,096 |
7,912 |
4.08% |
| 00987B野村10+澳洲公債 |
0 |
806 |
1.02% |
| 00988A主動統一全球創新 |
10,271 |
73,457 |
3.09% |
| 00988B玉山嚴選非投債 |
-1 |
559 |
0.67% |
| 00989A主動摩根美國科技 |
35 |
4,073 |
5.28% |
| 00989B台新美國非投等債 |
0 |
3,871 |
6.56% |
| 00990A主動元大AI新經濟 |
7,861 |
39,963 |
2.00% |
| 00991A主動復華未來50 |
15,886 |
134,403 |
4.49% |
| 00992A主動群益科技創新 |
10,785 |
203,499 |
7.63% |
| 00993A主動安聯台灣 |
2,627 |
11,478 |
1.36% |
| 00994A主動第一金台股優 |
990 |
16,937 |
5.53% |
| 00995A主動中信台灣卓越 |
2,076 |
17,247 |
5.33% |
| 00996A主動兆豐台灣豐收 |
5,324 |
14,671 |
4.44% |
| 00997A主動群益美國增長 |
81 |
22,597 |
2.34% |
| 00998A主動復華金融股息 |
-652 |
1,559 |
0.95% |
| 00999A主動野村臺灣高息 |
-1,571 |
88,861 |
6.07% |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
5,592 |
1,146,418 |
15.23% |
| 1102 亞泥 |
-5,668 |
468,352 |
13.20% |
| 1103 嘉泥 |
98 |
35,967 |
4.55% |
| 1104 環泥 |
-268 |
104,677 |
15.24% |
| 1108 幸福 |
222 |
5,310 |
1.31% |
| 1109 信大 |
26 |
8,009 |
2.34% |
| 1110 東泥 |
52 |
33,682 |
5.88% |
| 1201 味全 |
141 |
25,828 |
5.10% |
| 1203 味王 |
-1 |
4,173 |
1.73% |
| 1210 大成 |
-4,830 |
96,347 |
10.76% |
| 1213 大飲 |
0 |
11 |
0.01% |
| 1215 卜蜂 |
1,419 |
106,642 |
36.17% |
| 1216 統一 |
-6,640 |
1,793,303 |
31.56% |
| 1217 愛之味 |
1,545 |
39,281 |
7.94% |
| 1218 泰山 |
525 |
20,782 |
4.15% |
| 1219 福壽 |
-9 |
18,892 |
5.53% |
| 1220 台榮 |
3 |
12,552 |
7.08% |
| 1225 福懋油 |
28 |
3,416 |
1.40% |
| 1227 佳格 |
2,707 |
56,285 |
6.15% |
| 1229 聯華 |
-2,474 |
157,931 |
8.79% |
| 1231 聯華食 |
-72 |
8,323 |
2.78% |
| 1232 大統益 |
18 |
4,050 |
2.53% |
| 1233 天仁 |
-11 |
5,131 |
5.66% |
| 1234 黑松 |
-17 |
19,045 |
4.73% |
| 1235 興泰 |
2 |
517 |
0.27% |
| 1236 宏亞 |
5 |
432 |
0.49% |
| 1240 茂生農經 |
-1 |
1,623 |
3.66% |
| 1256 鮮活果汁-KY |
-21 |
1,680 |
4.69% |
| 1259 安心 |
4 |
8,468 |
26.14% |
| 1264 德麥 |
-9 |
611 |
1.64% |
| 1268 漢來美食 |
16 |
704 |
1.66% |
| 1294 漢田生技 |
2 |
213 |
0.69% |
| 1295 生合 |
10 |
780 |
2.26% |
| 1301 台塑 |
20,228 |
1,960,306 |
30.79% |
| 1303 南亞 |
-1,466 |
2,735,809 |
34.49% |
| 1304 台聚 |
803 |
336,385 |
28.29% |
| 1305 華夏 |
213 |
25,349 |
4.36% |
| 1307 三芳 |
983 |
28,192 |
7.08% |
| 1308 亞聚 |
95 |
25,285 |
4.25% |
| 1309 台達化 |
767 |
11,404 |
2.86% |
| 1310 台苯 |
2,208 |
25,044 |
4.74% |
| 1312 國喬 |
-2,420 |
35,215 |
3.18% |
| 1313 聯成 |
-2,386 |
74,290 |
5.58% |
| 1314 中石化 |
-4,906 |
328,455 |
8.67% |
| 1315 達新 |
-1 |
1,251 |
1.26% |
| 1316 上曜 |
692 |
18,604 |
5.06% |
| 1319 東陽 |
-3,200 |
42,252 |
7.14% |
| 1321 大洋 |
56 |
15,602 |
6.86% |
| 1323 永裕 |
-10 |
1,159 |
1.26% |
| 1324 地球 |
36 |
669 |
0.89% |
| 1325 恆大 |
93 |
1,102 |
1.29% |
| 1326 台化 |
18,523 |
2,227,132 |
37.99% |
| 1336 台翰 |
21 |
2,618 |
3.37% |
| 1337 再生-KY |
-364 |
69,790 |
25.94% |
| 1338 廣華-KY |
125 |
5,722 |
6.82% |
| 1339 昭輝 |
-20 |
707 |
0.95% |
| 1340 勝悅-KY |
131 |
40,598 |
26.54% |
| 1341 富林-KY |
2 |
42,235 |
79.91% |
| 1342 八貫 |
107 |
23,660 |
30.33% |
| 1402 遠東新 |
8,321 |
943,588 |
17.62% |
| 1409 新纖 |
-1,477 |
228,274 |
14.10% |
| 1410 南染 |
0 |
11,752 |
18.95% |
| 1413 宏洲 |
2 |
561 |
0.42% |
| 1414 東和 |
42 |
2,753 |
1.39% |
| 1416 廣豐 |
-39 |
11,384 |
6.14% |
| 1417 嘉裕 |
7 |
1,994 |
1.04% |
| 1418 東華 |
4 |
540 |
0.95% |
| 1419 新紡 |
67 |
3,507 |
1.16% |
| 1423 利華 |
29 |
1,249 |
1.25% |
| 1432 大魯閣 |
158 |
592 |
0.54% |
| 1434 福懋 |
2,984 |
124,623 |
7.39% |
| 1436 華友聯 |
25 |
12,578 |
6.47% |
| 1437 勤益控 |
-6 |
16,978 |
8.41% |
| 1438 三地開發 |
24 |
570 |
0.51% |
| 1439 雋揚 |
5 |
960 |
1.04% |
| 1440 南紡 |
1,584 |
123,989 |
7.48% |
| 1441 大東 |
-2 |
998 |
1.39% |
| 1442 名軒 |
144 |
31,724 |
8.66% |
| 1443 立益物流 |
-4 |
432 |
0.31% |
| 1444 力麗 |
267 |
52,863 |
5.30% |
| 1445 大宇 |
5 |
4,128 |
3.15% |
| 1446 宏和 |
104 |
8,713 |
6.32% |
| 1447 力鵬 |
175 |
29,729 |
3.26% |
| 1449 佳和 |
342 |
7,890 |
6.20% |
| 1451 年興 |
120 |
10,774 |
5.44% |
| 1452 宏益 |
31 |
2,613 |
1.96% |
| 1453 大將 |
5 |
724 |
0.63% |
| 1454 台富 |
-6 |
577 |
0.44% |
| 1455 集盛 |
890 |
13,980 |
2.62% |
| 1456 怡華 |
-14 |
555 |
0.59% |
| 1457 宜進 |
73 |
5,785 |
1.82% |
| 1459 聯發 |
17 |
6,187 |
1.72% |
| 1460 宏遠 |
500 |
14,473 |
2.08% |
| 1463 強盛新 |
7 |
19,946 |
11.51% |
| 1464 得力 |
-130 |
8,578 |
2.01% |
| 1465 偉全 |
0 |
525 |
0.50% |
| 1466 聚隆 |
41 |
843 |
0.75% |
| 1467 南緯 |
-82 |
44,831 |
19.18% |
| 1468 昶和 |
5 |
3,325 |
2.07% |
| 1470 大統新創 |
7 |
260 |
0.30% |
| 1471 首利 |
66 |
1,526 |
1.01% |
| 1472 三洋實業 |
1 |
472 |
0.89% |
| 1473 台南 |
86 |
7,702 |
5.26% |
| 1474 弘裕 |
14 |
685 |
0.52% |
| 1475 業旺 |
38 |
317 |
0.48% |
| 1476 儒鴻 |
-613 |
85,033 |
30.99% |
| 1477 聚陽 |
-144 |
40,133 |
16.26% |
| 1503 士電 |
46 |
159,867 |
30.68% |
| 1504 東元 |
1,350 |
219,857 |
9.25% |
| 1506 正道 |
13 |
1,818 |
0.60% |
| 1512 瑞利 |
25 |
5,306 |
5.40% |
| 1513 中興電 |
7,023 |
66,281 |
13.17% |
| 1514 亞力 |
753 |
44,135 |
16.16% |
| 1515 力山 |
-149 |
7,313 |
4.02% |
| 1516 川飛 |
6 |
2,281 |
5.70% |
| 1517 利奇 |
62 |
5,621 |
2.55% |
| 1519 華城 |
1,325 |
64,260 |
20.34% |
| 1521 大億 |
2 |
25,159 |
33.00% |
| 1522 堤維西 |
-167 |
7,585 |
2.42% |
| 1524 耿鼎 |
286 |
2,659 |
1.60% |
| 1525 江申 |
-5 |
222 |
0.30% |
| 1526 日馳 |
41 |
1,714 |
2.85% |
| 1527 鑽全 |
139 |
14,209 |
10.25% |
| 1528 恩德 |
-2,474 |
7,300 |
3.81% |
| 1529 樂事綠能 |
457 |
2,788 |
1.79% |
| 1530 亞崴 |
22 |
602 |
0.63% |
| 1531 高林股 |
31 |
2,894 |
1.58% |
| 1532 勤美 |
-48 |
29,962 |
7.08% |
| 1533 車王電 |
48 |
6,469 |
6.56% |
| 1535 中宇 |
54 |
1,497 |
1.21% |
| 1536 和大 |
218 |
15,667 |
5.61% |
| 1537 廣隆 |
42 |
12,914 |
15.73% |
| 1539 巨庭 |
20 |
586 |
0.89% |
| 1540 喬福 |
94 |
1,977 |
2.31% |
| 1541 錩泰 |
-8 |
7,777 |
9.86% |
| 1558 伸興 |
14 |
4,278 |
6.62% |
| 1560 中砂 |
476 |
57,029 |
38.11% |
| 1563 巧新 |
322 |
10,185 |
4.41% |
| 1565 精華 |
84 |
3,133 |
6.21% |
| 1568 倉佑 |
65 |
2,377 |
2.30% |
| 1569 濱川 |
142 |
8,418 |
5.83% |
| 1570 力肯 |
-203 |
1,487 |
2.88% |
| 1580 新麥 |
-32 |
2,580 |
5.22% |
| 1582 信錦 |
-286 |
7,169 |
4.96% |
| 1583 程泰 |
-3 |
419 |
0.38% |
| 1584 精剛 |
826 |
12,199 |
5.24% |
| 1586 和勤 |
-23 |
1,013 |
0.94% |
| 1587 吉茂 |
160 |
16,139 |
20.15% |
| 1590 亞德客-KY |
125 |
160,369 |
80.18% |
| 1591 駿吉-KY |
6 |
1,813 |
4.76% |
| 1595 川寶 |
-212 |
2,229 |
4.10% |
| 1597 直得 |
-109 |
4,208 |
4.71% |
| 1598 岱宇 |
171 |
3,570 |
1.99% |
| 1599 宏佳騰 |
21 |
5,360 |
7.33% |
| 1603 華電 |
303 |
4,105 |
2.14% |
| 1604 聲寶 |
519 |
28,866 |
7.51% |
| 1605 華新 |
11,509 |
701,335 |
15.82% |
| 1608 華榮 |
-612 |
24,960 |
3.94% |
| 1609 大亞 |
4,336 |
98,062 |
12.48% |
| 1611 中電 |
1,145 |
33,583 |
10.40% |
| 1612 宏泰 |
1,665 |
61,492 |
19.45% |
| 1614 三洋電 |
-17 |
6,146 |
2.28% |
| 1615 大山 |
-148 |
1,917 |
0.97% |
| 1616 億泰 |
29 |
4,519 |
2.32% |
| 1617 榮星 |
132 |
32,943 |
19.43% |
| 1618 合機 |
663 |
3,132 |
1.62% |
| 1623 大東電 |
292 |
488 |
0.73% |
| 1626 艾美特-KY |
13 |
65,559 |
43.75% |
| 1702 南僑 |
-21 |
22,810 |
7.75% |
| 1707 葡萄王 |
-115 |
21,045 |
14.20% |
| 1708 東鹼 |
1,853 |
42,444 |
17.04% |
| 1709 和益 |
770 |
19,701 |
4.12% |
| 1710 東聯 |
336 |
44,822 |
5.06% |
| 1711 永光 |
1,563 |
27,726 |
5.06% |
| 1712 興農 |
-118 |
59,468 |
14.14% |
| 1713 國化 |
50 |
2,042 |
1.35% |
| 1714 和桐 |
4,149 |
222,710 |
22.45% |
| 1717 長興 |
-1,303 |
134,871 |
11.50% |
| 1718 中纖 |
-557 |
92,841 |
5.50% |
| 1720 生達 |
-73 |
8,901 |
4.98% |
| 1721 三晃 |
330 |
3,386 |
1.83% |
| 1722 台肥 |
1,708 |
76,258 |
7.78% |
| 1723 中碳 |
228 |
19,533 |
8.24% |
| 1725 元禎 |
175 |
763 |
0.41% |
| 1726 永記 |
6 |
20,871 |
12.88% |
| 1727 中華化 |
-693 |
4,034 |
3.15% |
| 1730 花仙子 |
-7 |
4,279 |
6.76% |
| 1731 美吾華 |
-12 |
1,339 |
1.00% |
| 1732 毛寶 |
58 |
994 |
2.34% |
| 1733 五鼎 |
68 |
3,393 |
3.39% |
| 1734 杏輝 |
-70 |
9,526 |
5.00% |
| 1735 日勝化 |
431 |
50,924 |
51.23% |
| 1736 喬山 |
-25 |
13,786 |
4.54% |
| 1737 臺鹽 |
-24 |
17,087 |
8.54% |
| 1742 台蠟 |
-1 |
197 |
0.21% |
| 1752 南光 |
16 |
1,743 |
1.72% |
| 1760 寶齡富錦 |
27 |
9,495 |
11.07% |
| 1762 中化生 |
86 |
2,079 |
2.70% |
| 1773 勝一 |
-58 |
23,155 |
7.71% |
| 1776 展宇 |
132 |
580 |
0.96% |
| 1777 生泰 |
-2 |
430 |
0.96% |
| 1781 合世 |
1 |
294 |
0.62% |
| 1783 和康生 |
12 |
6,402 |
7.13% |
| 1784 訊聯 |
50 |
2,015 |
3.79% |
| 1785 光洋科 |
-1,843 |
74,423 |
12.48% |
| 1786 科妍 |
21 |
1,216 |
1.62% |
| 1788 杏昌 |
-3 |
4,928 |
11.06% |
| 1789 神隆 |
154 |
13,345 |
1.68% |
| 1795 美時 |
99 |
139,821 |
52.39% |
| 1796 金穎生技 |
3 |
330 |
0.79% |
| 1799 易威 |
35 |
14,722 |
11.80% |
| 1802 台玻 |
-2,790 |
156,818 |
5.39% |
| 1805 寶徠 |
32 |
747 |
0.55% |
| 1806 冠軍 |
114 |
37,423 |
9.58% |
| 1808 潤隆 |
1,859 |
36,435 |
4.07% |
| 1809 中釉 |
1,864 |
10,685 |
6.39% |
| 1810 和成 |
654 |
12,467 |
4.12% |
| 1813 寶利徠 |
37 |
4,411 |
9.45% |
| 1815 富喬 |
-2,555 |
45,258 |
7.72% |
| 1817 凱撒衛 |
5 |
1,214 |
1.67% |
| 1903 士紙 |
57 |
28,165 |
10.83% |
| 1904 正隆 |
997 |
105,697 |
9.53% |
| 1905 華紙 |
-1,125 |
25,283 |
2.29% |
| 1906 寶隆 |
-26 |
961 |
0.63% |
| 1907 永豐餘 |
2,490 |
202,110 |
12.17% |
| 1909 榮成 |
1,188 |
103,881 |
7.82% |
| 2002 中鋼 |
17,750 |
1,957,021 |
12.43% |
| 2006 東和鋼鐵 |
565 |
137,495 |
18.82% |
| 2007 燁興 |
587 |
4,100 |
0.77% |
| 2008 高興昌 |
11 |
14,733 |
7.71% |
| 2009 第一銅 |
750 |
11,295 |
3.14% |
| 2010 春源 |
1,080 |
57,003 |
8.80% |
| 2012 春雨 |
25 |
4,279 |
1.41% |
| 2013 中鋼構 |
83 |
14,195 |
7.09% |
| 2014 中鴻 |
6,515 |
85,278 |
5.94% |
| 2015 豐興 |
161 |
71,782 |
12.34% |
| 2017 官田鋼 |
1,005 |
9,563 |
2.13% |
| 2020 美亞 |
432 |
4,731 |
1.77% |
| 2022 聚亨 |
1,264 |
8,325 |
2.46% |
| 2023 燁輝 |
1,725 |
73,345 |
3.90% |
| 2024 志聯 |
4 |
459 |
0.47% |
| 2025 千興 |
60 |
1,404 |
0.81% |
| 2027 大成鋼 |
13,674 |
498,015 |
19.27% |
| 2028 威致 |
108 |
2,808 |
0.86% |
| 2029 盛餘 |
110 |
214,354 |
66.73% |
| 2030 彰源 |
941 |
11,396 |
4.06% |
| 2031 新光鋼 |
1,773 |
26,347 |
8.20% |
| 2032 新鋼 |
513 |
4,944 |
3.78% |
| 2033 佳大 |
51 |
748 |
0.92% |
| 2034 允強 |
1,687 |
20,253 |
3.82% |
| 2038 海光 |
889 |
3,748 |
1.93% |
| 2049 上銀 |
404 |
126,340 |
35.71% |
| 2059 川湖 |
22 |
23,283 |
24.43% |
| 2061 風青 |
10 |
2,847 |
4.96% |
| 2062 橋椿 |
95 |
14,675 |
7.33% |
| 2063 世鎧 |
-2 |
483 |
1.00% |
| 2064 晉椿 |
1 |
70 |
0.10% |
| 2065 世豐 |
-41 |
430 |
0.67% |
| 2066 世德 |
-27 |
4,197 |
9.44% |
| 2067 嘉鋼 |
0 |
5,095 |
11.28% |
| 2069 運錩 |
290 |
4,483 |
2.69% |
| 2070 精湛 |
65 |
685 |
1.64% |
| 2072 世紀風電 |
339 |
3,928 |
2.04% |
| 2101 南港 |
1,108 |
41,177 |
5.61% |
| 2102 泰豐 |
121 |
13,761 |
2.90% |
| 2103 台橡 |
3,431 |
179,092 |
21.68% |
| 2104 國際中橡 |
1,557 |
55,438 |
5.62% |
| 2105 正新 |
-20,966 |
320,162 |
9.87% |
| 2106 建大 |
916 |
80,954 |
8.47% |
| 2107 厚生 |
54 |
18,444 |
6.07% |
| 2108 南帝 |
1,544 |
26,608 |
5.40% |
| 2109 華豐 |
16 |
42,341 |
15.15% |
| 2114 鑫永銓 |
-39 |
3,106 |
3.98% |
| 2115 六暉-KY |
29 |
46,135 |
44.20% |
| 2201 裕隆 |
62 |
47,177 |
4.40% |
| 2204 中華 |
806 |
99,388 |
17.95% |
| 2206 三陽工業 |
709 |
45,857 |
5.85% |
| 2207 和泰車 |
-148 |
118,527 |
21.27% |
| 2208 台船 |
255 |
101,997 |
8.00% |
| 2211 長榮鋼 |
411 |
16,117 |
3.86% |
| 2221 大甲 |
37 |
763 |
1.80% |
| 2227 裕日車 |
1 |
121,142 |
40.38% |
| 2228 劍麟 |
117 |
2,620 |
3.28% |
| 2230 泰茂 |
74 |
1,791 |
2.63% |
| 2231 為升 |
80 |
6,516 |
4.79% |
| 2233 宇隆 |
338 |
4,041 |
6.70% |
| 2236 百達-KY |
-92 |
32,450 |
52.22% |
| 2239 英利-KY |
-10 |
88,744 |
75.39% |
| 2241 艾姆勒 |
620 |
8,527 |
8.15% |
| 2243 宏旭-KY |
-91 |
19,754 |
28.47% |
| 2247 汎德永業 |
20 |
3,102 |
3.84% |
| 2248 華勝-KY |
7 |
23,915 |
50.24% |
| 2250 IKKA-KY |
41 |
2,558 |
7.03% |
| 2258 鴻華先進-創 |
-399 |
6,079 |
0.34% |
| 2301 光寶科 |
8,659 |
941,569 |
40.65% |
| 2302 麗正 |
94 |
3,942 |
2.37% |
| 2303 聯電 |
74,045 |
4,750,680 |
37.77% |
| 2305 全友 |
108 |
13,040 |
6.34% |
| 2308 台達電 |
2,633 |
1,673,079 |
64.41% |
| 2312 金寶 |
4,088 |
165,484 |
10.98% |
| 2313 華通 |
-12,351 |
270,553 |
22.70% |
| 2314 台揚 |
-1 |
1,697 |
1.59% |
| 2316 楠梓電 |
-363 |
61,253 |
33.51% |
| 2317 鴻海 |
28,020 |
5,863,604 |
41.79% |
| 2323 中環 |
-7,660 |
111,406 |
10.22% |
| 2324 仁寶 |
-10,611 |
1,786,262 |
40.53% |
| 2327 國巨* |
-5,655 |
1,060,896 |
51.21% |
| 2328 廣宇 |
2,671 |
48,927 |
9.43% |
| 2329 華泰 |
227 |
71,248 |
10.81% |
| 2330 台積電 |
-104 |
18,249,791 |
70.37% |
| 2331 精英 |
120 |
32,927 |
5.90% |
| 2332 友訊 |
4,678 |
73,850 |
12.26% |
| 2337 旺宏 |
-6,931 |
612,501 |
30.91% |
| 2338 光罩 |
-2,012 |
21,333 |
5.81% |
| 2340 台亞 |
1,179 |
40,065 |
9.13% |
| 2342 茂矽 |
3,844 |
12,955 |
8.22% |
| 2344 華邦電 |
-49,531 |
1,071,693 |
23.81% |
| 2345 智邦 |
652 |
327,694 |
58.40% |
| 2347 聯強 |
-9,827 |
537,951 |
32.25% |
| 2348 海悅 |
-4 |
1,435 |
0.94% |
| 2349 錸德 |
5,607 |
103,663 |
14.94% |
| 2351 順德 |
-2,633 |
26,294 |
14.43% |
| 2352 佳世達 |
244 |
164,954 |
10.43% |
| 2353 宏碁 |
-6,878 |
371,497 |
12.18% |
| 2354 鴻準 |
7,737 |
161,274 |
11.40% |
| 2355 敬鵬 |
-2,546 |
58,187 |
14.63% |
| 2356 英業達 |
7,652 |
632,693 |
17.63% |
| 2357 華碩 |
1,219 |
256,589 |
34.54% |
| 2359 所羅門 |
-227 |
5,857 |
3.41% |
| 2360 致茂 |
521 |
247,675 |
58.24% |
| 2362 藍天 |
-890 |
63,537 |
10.21% |
| 2363 矽統 |
-989 |
43,315 |
8.41% |
| 2364 倫飛 |
-29 |
8,175 |
15.60% |
| 2365 昆盈 |
-75 |
7,689 |
3.47% |
| 2367 燿華 |
-2,459 |
43,355 |
6.13% |
| 2368 金像電 |
2,421 |
138,390 |
26.76% |
| 2369 菱生 |
-3,410 |
72,217 |
18.99% |
| 2371 大同 |
190 |
163,489 |
7.60% |
| 2373 震旦行 |
33 |
2,061 |
0.87% |
| 2374 佳能 |
-1,055 |
19,577 |
5.81% |
| 2375 凱美 |
76 |
14,183 |
13.05% |
| 2376 技嘉 |
-1,412 |
154,677 |
23.08% |
| 2377 微星 |
-1,882 |
110,100 |
13.03% |
| 2379 瑞昱 |
-2,923 |
262,327 |
50.88% |
| 2380 虹光 |
2 |
586 |
0.27% |
| 2382 廣達 |
-24,200 |
891,626 |
23.08% |
| 2383 台光電 |
202 |
155,914 |
43.51% |
| 2385 群光 |
142 |
143,611 |
18.89% |
| 2387 精元 |
673 |
20,324 |
10.40% |
| 2388 威盛 |
-2,247 |
72,710 |
13.07% |
| 2390 云辰 |
81 |
6,787 |
3.52% |
| 2392 正崴 |
1,914 |
37,616 |
7.34% |
| 2393 億光 |
793 |
129,026 |
29.09% |
| 2395 研華 |
-142 |
306,824 |
35.33% |
| 2397 友通 |
178 |
14,594 |
12.74% |
| 2399 映泰 |
633 |
16,256 |
9.12% |
| 2401 凌陽 |
-27 |
80,536 |
13.60% |
| 2402 毅嘉 |
3,490 |
22,327 |
7.25% |
| 2404 漢唐 |
845 |
63,309 |
33.21% |
| 2405 輔信 |
-3,032 |
15,550 |
4.52% |
| 2406 國碩 |
10,782 |
76,848 |
21.89% |
| 2408 南亞科 |
-14,403 |
468,436 |
15.11% |
| 2409 友達 |
-31,129 |
961,818 |
12.74% |
| 2412 中華電 |
-4,190 |
1,317,532 |
16.98% |
| 2413 環科 |
-632 |
4,626 |
3.63% |
| 2414 精技 |
55 |
8,990 |
5.55% |
| 2415 錩新 |
-27 |
18,973 |
21.08% |
| 2417 圓剛 |
-873 |
4,986 |
3.17% |
| 2419 仲琦 |
204 |
6,034 |
1.87% |
| 2420 新巨 |
21 |
12,168 |
7.97% |
| 2421 建準 |
1,961 |
87,307 |
30.42% |
| 2423 固緯 |
-21 |
7,220 |
4.97% |
| 2424 隴華 |
17 |
299 |
0.50% |
| 2425 承啟 |
209 |
10,191 |
10.56% |
| 2426 鼎元 |
-484 |
18,142 |
6.03% |
| 2427 三商電 |
-954 |
6,187 |
3.12% |
| 2428 興勤 |
-322 |
24,599 |
19.20% |
| 2429 銘旺科 |
-92 |
640 |
0.74% |
| 2430 燦坤 |
-66 |
3,328 |
2.84% |
| 2431 聯昌 |
133 |
2,355 |
2.12% |
| 2432 倚天酷碁-創 |
-15 |
427 |
0.69% |
| 2433 互盛電 |
12 |
1,362 |
0.94% |
| 2434 統懋 |
-33 |
371 |
1.00% |
| 2436 偉詮電 |
-1,036 |
21,344 |
10.66% |
| 2438 翔耀 |
45 |
810 |
1.13% |
| 2439 美律 |
26 |
33,070 |
13.03% |
| 2440 太空梭 |
473 |
4,019 |
2.88% |
| 2441 超豐 |
-541 |
57,766 |
10.15% |
| 2442 新美齊 |
237 |
6,521 |
2.00% |
| 2444 兆勁 |
566 |
3,856 |
3.79% |
| 2449 京元電子 |
20,207 |
379,687 |
31.05% |
| 2450 神腦 |
51 |
3,341 |
1.29% |
| 2451 創見 |
1,999 |
54,798 |
12.70% |
| 2453 凌群 |
219 |
5,046 |
5.04% |
| 2454 聯發科 |
707 |
902,562 |
56.27% |
| 2455 全新 |
431 |
49,533 |
26.78% |
| 2457 飛宏 |
1,374 |
30,091 |
7.08% |
| 2458 義隆 |
-233 |
72,439 |
23.83% |
| 2459 敦吉 |
-79 |
17,523 |
16.59% |
| 2460 建通 |
-367 |
1,333 |
0.78% |
| 2461 光群雷 |
394 |
10,889 |
6.22% |
| 2462 良得電 |
176 |
2,259 |
1.49% |
| 2464 盟立 |
-267 |
23,273 |
11.27% |
| 2465 麗臺 |
-1,682 |
4,015 |
4.27% |
| 2466 冠西電 |
89 |
18,277 |
10.53% |
| 2467 志聖 |
230 |
31,111 |
19.84% |
| 2468 華經 |
-662 |
657 |
0.93% |
| 2471 資通 |
-19 |
2,661 |
5.63% |
| 2472 立隆電 |
184 |
17,473 |
10.60% |
| 2474 可成 |
-3,754 |
114,652 |
20.42% |
| 2476 鉅祥 |
-214 |
21,765 |
9.97% |
| 2477 美隆電 |
198 |
37,647 |
23.74% |
| 2478 大毅 |
-26 |
23,088 |
15.95% |
| 2480 敦陽科 |
176 |
10,628 |
9.99% |
| 2481 強茂 |
10,308 |
81,062 |
21.21% |
| 2482 連宇 |
50 |
1,305 |
1.67% |
| 2483 百容 |
188 |
3,087 |
2.86% |
| 2484 希華 |
-3,218 |
8,863 |
5.55% |
| 2485 兆赫 |
-395 |
6,113 |
1.92% |
| 2486 一詮 |
1,900 |
32,724 |
13.98% |
| 2488 漢平 |
10 |
5,581 |
6.97% |
| 2489 瑞軒 |
-4,042 |
35,875 |
5.88% |
| 2491 吉祥全 |
-8 |
5,613 |
6.84% |
| 2492 華新科 |
-639 |
124,653 |
25.69% |
| 2493 揚博 |
695 |
3,955 |
3.11% |
| 2495 普安 |
-4,320 |
25,887 |
9.46% |
| 2496 卓越 |
4 |
4,448 |
23.28% |
| 2497 怡利電 |
-15 |
4,319 |
3.29% |
| 2498 宏達電 |
-5,412 |
76,559 |
9.15% |
| 2501 國建 |
1,953 |
131,078 |
11.30% |
| 2504 國產 |
1,146 |
83,277 |
7.05% |
| 2505 國揚 |
88 |
13,599 |
3.57% |
| 2506 太設 |
49 |
18,803 |
4.85% |
| 2509 全坤建 |
146 |
3,221 |
1.43% |
| 2511 太子 |
784 |
39,197 |
2.41% |
| 2514 龍邦 |
-43 |
8,970 |
2.27% |
| 2515 中工 |
2,579 |
117,329 |
7.29% |
| 2516 新建 |
71 |
5,503 |
2.43% |
| 2520 冠德 |
617 |
75,010 |
12.30% |
| 2524 京城 |
120 |
2,928 |
0.80% |
| 2527 宏璟 |
325 |
114,832 |
42.48% |
| 2528 皇普 |
138 |
4,759 |
1.09% |
| 2530 華建 |
294 |
25,122 |
2.98% |
| 2534 宏盛 |
344 |
29,038 |
6.12% |
| 2535 達欣工 |
-27 |
17,858 |
6.59% |
| 2536 宏普 |
50 |
29,694 |
8.92% |
| 2537 聯上發 |
417 |
6,694 |
2.22% |
| 2538 基泰 |
103 |
44,184 |
9.92% |
| 2539 櫻花建 |
-109 |
21,403 |
1.79% |
| 2540 愛山林 |
36 |
14,110 |
1.49% |
| 2542 興富發 |
-8,583 |
220,940 |
10.16% |
| 2543 皇昌 |
40 |
5,931 |
1.12% |
| 2545 皇翔 |
185 |
10,488 |
2.76% |
| 2546 根基 |
61 |
4,554 |
3.48% |
| 2547 日勝生 |
-66 |
133,025 |
12.85% |
| 2548 華固 |
-730 |
49,902 |
15.60% |
| 2596 綠意 |
-24 |
680 |
0.67% |
| 2597 潤弘 |
-1,043 |
8,603 |
2.76% |
| 2601 益航 |
-3,288 |
105,127 |
12.74% |
| 2603 長榮 |
-6,269 |
432,060 |
19.95% |
| 2605 新興 |
-2,425 |
289,829 |
49.51% |
| 2606 裕民 |
2,213 |
129,415 |
15.31% |
| 2607 榮運 |
-305 |
45,239 |
8.47% |
| 2608 嘉里大榮 |
-84 |
14,785 |
3.16% |
| 2609 陽明 |
27,806 |
579,443 |
16.59% |
| 2610 華航 |
11,071 |
788,459 |
12.88% |
| 2611 志信 |
41 |
2,058 |
1.08% |
| 2612 中航 |
175 |
7,893 |
3.99% |
| 2613 中櫃 |
108 |
2,085 |
1.40% |
| 2614 東森 |
-106 |
10,168 |
3.10% |
| 2615 萬海 |
-128 |
1,202,562 |
42.85% |
| 2616 山隆 |
54 |
2,996 |
2.18% |
| 2617 台航 |
103 |
36,387 |
8.71% |
| 2618 長榮航 |
-38,676 |
1,081,369 |
20.02% |
| 2630 亞航 |
26 |
8,377 |
3.99% |
| 2633 台灣高鐵 |
2,060 |
430,343 |
7.64% |
| 2634 漢翔 |
-984 |
26,112 |
2.77% |
| 2636 台驊控股 |
199 |
13,578 |
9.57% |
| 2637 慧洋-KY |
2,133 |
144,641 |
19.37% |
| 2640 大車隊 |
-10 |
2,791 |
4.70% |
| 2641 正德 |
-517 |
8,833 |
2.67% |
| 2642 宅配通 |
23 |
5,018 |
5.25% |
| 2643 捷迅 |
-2 |
507 |
1.44% |
| 2645 長榮航太 |
134 |
28,036 |
7.48% |
| 2646 星宇航空 |
-2,682 |
86,405 |
2.87% |
| 2701 萬企 |
80 |
2,623 |
0.58% |
| 2702 華園 |
20 |
61,782 |
39.44% |
| 2704 國賓 |
-69 |
35,890 |
9.78% |
| 2705 六福 |
-41 |
2,695 |
1.40% |
| 2706 第一店 |
32 |
13,419 |
2.68% |
| 2707 晶華 |
63 |
7,466 |
5.86% |
| 2712 遠雄來 |
5 |
341 |
0.32% |
| 2718 全心投控 |
-20 |
492 |
0.56% |
| 2719 燦星旅 |
-2 |
137 |
0.19% |
| 2722 夏都 |
9 |
561 |
0.39% |
| 2723 美食-KY |
30 |
83,041 |
46.13% |
| 2724 藝舍-KY |
0 |
9,008 |
15.09% |
| 2726 雅茗-KY |
11 |
8,933 |
23.55% |
| 2727 王品 |
326 |
22,884 |
27.59% |
| 2729 瓦城 |
-6 |
897 |
2.08% |
| 2731 雄獅 |
146 |
11,080 |
11.87% |
| 2732 六角 |
19 |
2,031 |
4.36% |
| 2734 易飛網 |
33 |
2,249 |
3.92% |
| 2736 富野 |
-10 |
828 |
1.03% |
| 2739 寒舍 |
93 |
2,579 |
2.81% |
| 2743 山富 |
16 |
731 |
1.56% |
| 2745 五福 |
51 |
534 |
1.57% |
| 2748 雲品 |
50 |
1,229 |
1.16% |
| 2751 王座 |
0 |
82 |
0.41% |
| 2752 豆府 |
10 |
359 |
1.34% |
| 2753 八方雲集 |
-22 |
2,264 |
3.39% |
| 2754 亞洲藏壽司 |
-1 |
31,835 |
67.86% |
| 2755 揚秦 |
4 |
430 |
1.14% |
| 2756 聯發國際 |
-1 |
306 |
1.24% |
| 2762 世界健身-KY |
4 |
93,025 |
82.68% |
| 2801 彰銀 |
3,488 |
1,991,790 |
16.92% |
| 2812 台中銀 |
-3,076 |
461,587 |
7.66% |
| 2816 旺旺保 |
175 |
4,714 |
2.10% |
| 2820 華票 |
4,301 |
119,693 |
8.91% |
| 2832 台產 |
68 |
10,306 |
4.06% |
| 2834 臺企銀 |
46,348 |
1,618,195 |
16.65% |
| 2836 高雄銀 |
1,746 |
135,711 |
7.37% |
| 2838 聯邦銀 |
1,355 |
186,275 |
4.29% |
| 2845 遠東銀 |
7,288 |
422,719 |
8.68% |
| 2849 安泰銀 |
134 |
1,153,348 |
58.91% |
| 2850 新產 |
137 |
32,802 |
10.38% |
| 2851 中再保 |
917 |
71,111 |
8.88% |
| 2852 第一保 |
366 |
14,437 |
4.79% |
| 2855 統一證 |
-3,966 |
208,388 |
13.01% |
| 2867 三商壽 |
16,062 |
1,102,392 |
18.68% |
| 2880 華南金 |
-24,246 |
2,123,359 |
15.25% |
| 2881 富邦金 |
11,610 |
2,563,434 |
18.30% |
| 2882 國泰金 |
22,605 |
3,217,435 |
21.93% |
| 2883 凱基金 |
4,355 |
5,125,787 |
30.19% |
| 2884 玉山金 |
26,525 |
4,947,772 |
30.59% |
| 2885 元大金 |
4,739 |
3,551,257 |
26.63% |
| 2886 兆豐金 |
-15,378 |
3,177,692 |
21.42% |
| 2887 台新新光金 |
27,080 |
5,647,373 |
22.71% |
| 2889 國票金 |
2,257 |
309,367 |
8.51% |
| 2890 永豐金 |
55,409 |
4,173,668 |
28.77% |
| 2891 中信金 |
-9,800 |
6,757,832 |
34.34% |
| 2892 第一金 |
31,933 |
3,589,202 |
24.96% |
| 2897 王道銀行 |
8,456 |
201,587 |
7.18% |
| 2901 欣欣 |
5 |
245 |
0.33% |
| 2903 遠百 |
1,154 |
108,185 |
7.63% |
| 2904 匯僑 |
26 |
558 |
0.71% |
| 2905 三商 |
254 |
41,176 |
3.70% |
| 2906 高林 |
31 |
3,556 |
1.70% |
| 2908 特力 |
49 |
8,826 |
1.73% |
| 2910 統領 |
4 |
500 |
0.28% |
| 2911 麗嬰房 |
20 |
21,996 |
20.92% |
| 2912 統一超 |
-3,356 |
156,413 |
15.04% |
| 2913 農林 |
317 |
43,950 |
5.56% |
| 2915 潤泰全 |
-438 |
56,541 |
5.11% |
| 2916 滿心 |
1 |
13,694 |
21.18% |
| 2923 鼎固-KY |
-7 |
1,730,266 |
99.42% |
| 2926 誠品生活 |
-1 |
536 |
1.13% |
| 2929 淘帝-KY |
86 |
18,946 |
17.30% |
| 2937 集雅社 |
-1 |
37 |
0.08% |
| 2939 永邑-KY |
2 |
8,990 |
19.73% |
| 3002 歐格 |
-472 |
2,366 |
2.31% |
| 3003 健和興 |
122 |
5,932 |
3.81% |
| 3004 豐達科 |
136 |
1,747 |
2.71% |
| 3005 神基 |
-1,032 |
69,833 |
11.18% |
| 3006 晶豪科 |
-4,104 |
97,760 |
32.88% |
| 3008 大立光 |
-364 |
43,978 |
33.62% |
| 3010 華立 |
400 |
47,981 |
18.49% |
| 3011 今皓 |
701 |
6,938 |
5.35% |
| 3013 晟銘電 |
-922 |
8,419 |
4.10% |
| 3014 聯陽 |
87 |
37,678 |
22.69% |
| 3015 全漢 |
239 |
17,188 |
9.17% |
| 3016 嘉晶 |
-1,009 |
13,442 |
4.65% |
| 3017 奇鋐 |
1,667 |
208,729 |
53.17% |
| 3018 隆銘綠能 |
0 |
171 |
0.22% |
| 3019 亞光 |
-60 |
19,290 |
6.90% |
| 3021 鴻名 |
2 |
3,589 |
3.78% |
| 3022 威強電 |
-19 |
29,062 |
16.45% |
| 3023 信邦 |
611 |
110,018 |
45.82% |
| 3024 憶聲 |
-542 |
9,234 |
3.33% |
| 3025 星通 |
-122 |
4,308 |
7.59% |
| 3026 禾伸堂 |
36 |
28,114 |
16.94% |
| 3027 盛達 |
337 |
2,599 |
2.00% |
| 3028 增你強 |
-22 |
30,139 |
12.70% |
| 3029 零壹 |
-104 |
5,221 |
3.12% |
| 3030 德律 |
-423 |
29,824 |
12.62% |
| 3031 佰鴻 |
510 |
5,142 |
2.96% |
| 3032 偉訓 |
478 |
1,909 |
1.68% |
| 3033 威健 |
-361 |
104,843 |
21.68% |
| 3034 聯詠 |
-980 |
222,223 |
36.51% |
| 3035 智原 |
-2,202 |
19,197 |
7.36% |
| 3036 文曄 |
5,919 |
289,493 |
22.80% |
| 3037 欣興 |
3,333 |
614,552 |
38.67% |
| 3038 全台 |
210 |
14,446 |
9.17% |
| 3040 遠見 |
-61 |
453 |
0.68% |
| 3041 揚智 |
862 |
8,634 |
6.15% |
| 3042 晶技 |
3,753 |
65,689 |
19.15% |
| 3043 科風 |
94 |
741 |
1.90% |
| 3044 健鼎 |
1,635 |
255,412 |
48.59% |
| 3045 台灣大 |
1,110 |
509,613 |
13.68% |
| 3046 建碁 |
-57 |
3,411 |
4.34% |
| 3047 訊舟 |
-1,640 |
7,436 |
3.30% |
| 3048 益登 |
-4,154 |
21,625 |
8.01% |
| 3049 精金 |
-942 |
25,244 |
3.14% |
| 3050 鈺德 |
594 |
12,413 |
8.00% |
| 3051 力特 |
241 |
3,198 |
1.91% |
| 3052 夆典 |
324 |
4,225 |
1.81% |
| 3054 立萬利 |
24 |
469 |
0.58% |
| 3055 蔚華科 |
-114 |
2,593 |
2.25% |
| 3056 富華新 |
1,261 |
20,784 |
4.32% |
| 3057 喬鼎 |
195 |
2,433 |
3.58% |
| 3058 立德 |
255 |
4,665 |
2.31% |
| 3059 華晶科 |
-6,470 |
25,312 |
8.22% |
| 3060 銘異 |
-1,116 |
14,328 |
10.41% |
| 3062 建漢 |
429 |
45,842 |
13.88% |
| 3066 李洲 |
-73 |
1,836 |
2.21% |
| 3067 全域 |
0 |
4 |
0.02% |
| 3071 協禧 |
-39 |
4,278 |
3.88% |
| 3073 天方能源 |
45 |
887 |
2.24% |
| 3078 僑威 |
-313 |
29,075 |
12.78% |
| 3081 聯亞 |
382 |
20,142 |
21.77% |
| 3083 網龍 |
-47 |
1,245 |
1.43% |
| 3085 新零售 |
0 |
3,927 |
5.69% |
| 3086 華義* |
-497 |
109,385 |
40.11% |
| 3088 艾訊 |
-722 |
16,858 |
15.51% |
| 3090 日電貿 |
524 |
37,571 |
13.06% |
| 3092 鴻碩 |
23 |
1,558 |
1.46% |
| 3093 港建* |
-17 |
98,646 |
67.95% |
| 3094 聯傑 |
28 |
2,317 |
2.78% |
| 3095 及成 |
4 |
579 |
3.57% |
| 3105 穩懋 |
-4,145 |
90,287 |
21.29% |
| 3114 好德 |
135 |
843 |
1.29% |
| 3118 進階 |
0 |
117 |
0.36% |
| 3122 笙泉 |
-90 |
1,231 |
3.01% |
| 3128 昇銳 |
-183 |
665 |
1.40% |
| 3130 一零四 |
-7 |
6,849 |
20.63% |
| 3131 弘塑 |
-136 |
10,402 |
35.15% |
| 3135 凌航 |
71 |
4,183 |
5.39% |
| 3138 耀登 |
348 |
1,477 |
2.61% |
| 3141 晶宏 |
-175 |
6,006 |
7.95% |
| 3147 大綜 |
21 |
1,785 |
4.08% |
| 3149 正達 |
-5,141 |
14,621 |
6.46% |
| 3150 鈺寶-創 |
-8 |
420 |
0.94% |
| 3152 璟德 |
0 |
13,131 |
19.02% |
| 3158 嘉實 |
2 |
421 |
1.39% |
| 3162 精確 |
-237 |
71,843 |
46.54% |
| 3163 波若威 |
236 |
11,359 |
14.10% |
| 3164 景岳 |
10 |
601 |
0.69% |
| 3167 大量 |
284 |
9,187 |
10.30% |
| 3168 眾福科 |
14 |
952 |
1.26% |
| 3169 亞信 |
-244 |
2,360 |
3.73% |
| 3171 炎洲流通 |
2 |
318 |
0.95% |
| 3176 基亞 |
-4 |
6,339 |
4.55% |
| 3178 公準 |
39 |
872 |
1.93% |
| 3188 鑫龍騰 |
-2 |
3,074 |
1.62% |
| 3189 景碩 |
1,265 |
122,866 |
23.31% |
| 3191 雲嘉南 |
6 |
45 |
0.10% |
| 3205 佰研 |
-10 |
753 |
1.11% |
| 3206 志豐 |
-72 |
1,491 |
2.53% |
| 3207 耀勝 |
-437 |
1,338 |
2.01% |
| 3209 全科 |
72 |
46,361 |
19.69% |
| 3211 順達 |
-21 |
39,151 |
25.36% |
| 3213 茂訊 |
27 |
4,927 |
8.39% |
| 3217 優群 |
88 |
9,337 |
10.36% |
| 3218 大學光 |
50 |
5,139 |
6.06% |
| 3219 倚強科 |
-21 |
792 |
1.10% |
| 3221 台嘉碩 |
-812 |
6,692 |
6.36% |
| 3224 三顧 |
37 |
666 |
0.85% |
| 3226 龍鋒 |
1 |
37 |
0.05% |
| 3227 原相 |
-146 |
32,675 |
21.71% |
| 3228 金麗科 |
28 |
5,188 |
7.25% |
| 3229 晟鈦 |
-70 |
1,025 |
1.59% |
| 3230 錦明 |
147 |
1,829 |
2.12% |
| 3231 緯創 |
-11,395 |
1,058,285 |
33.27% |
| 3232 昱捷 |
4 |
3,687 |
7.91% |
| 3234 光環 |
135 |
9,454 |
8.48% |
| 3236 千如 |
118 |
19,401 |
18.47% |
| 3252 海灣 |
4 |
1,153 |
2.29% |
| 3257 虹冠電 |
-7 |
670 |
0.83% |
| 3259 鑫創 |
1 |
7,989 |
10.94% |
| 3260 威剛 |
-5,439 |
56,446 |
17.79% |
| 3264 欣銓 |
7,093 |
162,999 |
33.25% |
| 3265 台星科 |
906 |
12,325 |
9.04% |
| 3266 昇陽 |
21 |
29,245 |
8.30% |
| 3268 海德威 |
17 |
396 |
1.14% |
| 3272 東碩 |
21 |
382 |
0.62% |
| 3276 宇環 |
95 |
824 |
1.18% |
| 3284 太普高 |
213 |
1,082 |
0.99% |
| 3285 微端 |
0 |
5,540 |
12.96% |
| 3287 廣寰科 |
40 |
584 |
1.32% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-418 |
6,175 |
7.11% |
| 3290 東浦 |
182 |
6,179 |
6.84% |
| 3293 鈊象 |
-2,151 |
60,605 |
21.50% |
| 3294 英濟 |
-306 |
9,628 |
7.29% |
| 3296 勝德 |
8 |
2,136 |
2.20% |
| 3297 杭特 |
-208 |
1,028 |
2.85% |
| 3303 岱稜 |
128 |
4,223 |
4.48% |
| 3305 昇貿 |
2,344 |
10,496 |
7.81% |
| 3306 鼎天 |
89 |
1,541 |
3.04% |
| 3308 聯德 |
9 |
601 |
1.00% |
| 3310 佳穎 |
13 |
246 |
0.32% |
| 3311 閎暉 |
-333 |
1,615 |
1.61% |
| 3312 弘憶股 |
-9 |
6,431 |
3.52% |
| 3313 斐成 |
14 |
10,485 |
4.74% |
| 3317 尼克森 |
-827 |
9,470 |
10.52% |
| 3321 同泰 |
-388 |
1,856 |
2.15% |
| 3322 建舜電 |
60 |
4,190 |
3.04% |
| 3323 加百裕 |
648 |
6,846 |
6.88% |
| 3324 雙鴻 |
2,612 |
25,347 |
27.23% |
| 3325 旭品 |
-663 |
938 |
0.85% |
| 3332 幸康 |
2 |
432 |
0.89% |
| 3338 泰碩 |
119 |
3,683 |
4.18% |
| 3339 泰谷 |
-408 |
2,475 |
3.71% |
| 3346 麗清 |
122 |
3,739 |
3.08% |
| 3349 寶德 |
18 |
1,123 |
2.43% |
| 3354 律勝 |
-121 |
1,253 |
1.78% |
| 3356 奇偶 |
-850 |
5,657 |
7.07% |
| 3357 臺慶科 |
-619 |
17,601 |
15.31% |
| 3360 尚立 |
-83 |
1,574 |
2.06% |
| 3362 先進光 |
856 |
7,257 |
4.92% |
| 3363 上詮 |
526 |
20,152 |
17.73% |
| 3372 典範 |
114 |
6,239 |
3.55% |
| 3373 熱映 |
17 |
962 |
2.01% |
| 3374 精材 |
7,824 |
34,378 |
12.66% |
| 3376 新日興 |
4,738 |
49,224 |
25.14% |
| 3379 彬台 |
42 |
501 |
1.31% |
| 3380 明泰 |
1,760 |
39,882 |
7.36% |
| 3388 崇越電 |
-25 |
5,167 |
6.97% |
| 3390 旭軟 |
277 |
3,160 |
3.98% |
| 3402 漢科 |
45 |
2,835 |
3.88% |
| 3406 玉晶光 |
519 |
50,403 |
44.70% |
| 3413 京鼎 |
1,074 |
20,385 |
18.40% |
| 3416 融程電 |
28 |
2,360 |
2.93% |
| 3419 譁裕 |
233 |
2,584 |
2.14% |
| 3430 奇鈦科 |
-48 |
833 |
2.47% |
| 3432 台端 |
29 |
1,285 |
3.04% |
| 3434 哲固 |
-142 |
561 |
1.56% |
| 3437 榮創 |
188 |
7,264 |
5.02% |
| 3438 類比科 |
-121 |
1,130 |
2.39% |
| 3441 聯一光 |
-178 |
900 |
2.24% |
| 3443 創意 |
-9 |
39,188 |
29.24% |
| 3444 利機 |
-256 |
5,018 |
11.15% |
| 3447 展達 |
-41 |
1,045 |
1.34% |
| 3450 聯鈞 |
-2,177 |
29,773 |
20.43% |
| 3455 由田 |
-81 |
10,504 |
17.54% |
| 3465 進泰電子 |
-8 |
1,782 |
5.04% |
| 3466 德晉 |
24 |
7,710 |
9.89% |
| 3467 台灣精材 |
-38 |
820 |
2.63% |
| 3479 安勤 |
-151 |
4,342 |
5.97% |
| 3481 群創 |
48,121 |
1,886,774 |
23.61% |
| 3483 力致 |
879 |
10,764 |
10.86% |
| 3484 崧騰 |
73 |
5,815 |
7.37% |
| 3485 敘豐 |
38 |
240 |
0.62% |
| 3489 森寶 |
38 |
269 |
0.29% |
| 3490 單井 |
-365 |
2,618 |
4.75% |
| 3491 昇達科 |
-91 |
23,874 |
34.69% |
| 3492 長盛 |
-2 |
202 |
0.56% |
| 3494 誠研 |
56 |
1,778 |
1.87% |
| 3498 陽程 |
-156 |
8,940 |
14.59% |
| 3499 環天科 |
49 |
413 |
0.75% |
| 3501 維熹 |
-10 |
3,880 |
3.28% |
| 3504 揚明光 |
-258 |
3,761 |
3.29% |
| 3508 位速 |
48 |
900 |
0.86% |
| 3511 矽瑪 |
0 |
2,275 |
2.84% |
| 3512 皇龍 |
37 |
635 |
0.56% |
| 3515 華擎 |
-903 |
9,778 |
7.91% |
| 3516 亞帝歐 |
13 |
307 |
0.51% |
| 3518 柏騰 |
-37 |
7,952 |
7.76% |
| 3520 華盈 |
107 |
908 |
1.31% |
| 3521 台鋼建設 |
8 |
493 |
0.33% |
| 3522 御嵿 |
12 |
270 |
0.25% |
| 3523 迎輝 |
-1 |
58 |
0.09% |
| 3526 凡甲 |
365 |
13,365 |
20.29% |
| 3527 聚積 |
108 |
3,566 |
8.02% |
| 3528 安馳 |
26 |
4,103 |
6.15% |
| 3529 力旺 |
-194 |
48,311 |
64.68% |
| 3530 晶相光 |
2 |
32,149 |
41.49% |
| 3532 台勝科 |
9 |
170,991 |
44.08% |
| 3533 嘉澤 |
46 |
50,914 |
45.24% |
| 3535 晶彩科 |
95 |
3,818 |
4.82% |
| 3537 堡達 |
-933 |
2,655 |
4.72% |
| 3540 曜越 |
105 |
1,998 |
2.75% |
| 3541 西柏 |
55 |
505 |
0.89% |
| 3543 州巧 |
206 |
7,812 |
7.08% |
| 3545 敦泰 |
-25 |
30,611 |
13.84% |
| 3546 宇峻 |
-125 |
4,808 |
8.22% |
| 3548 兆利 |
124 |
2,926 |
4.31% |
| 3550 聯穎 |
424 |
6,989 |
6.49% |
| 3551 世禾 |
-212 |
3,717 |
5.96% |
| 3552 同致 |
84 |
9,867 |
10.07% |
| 3555 博士旺 |
-17 |
647 |
1.61% |
| 3556 禾瑞亞 |
-599 |
3,495 |
5.48% |
| 3557 嘉威 |
49 |
1,597 |
1.89% |
| 3558 神準 |
-20 |
836 |
1.41% |
| 3563 牧德 |
-51 |
4,032 |
6.30% |
| 3564 其陽 |
-266 |
1,967 |
3.32% |
| 3567 逸昌 |
14 |
1,181 |
3.47% |
| 3570 大塚 |
-6 |
7,672 |
44.87% |
| 3576 聯合再生 |
8,447 |
210,812 |
12.95% |
| 3577 泓格 |
43 |
1,710 |
2.67% |
| 3580 友威科 |
-659 |
3,904 |
9.88% |
| 3581 博磊 |
32 |
7,394 |
14.49% |
| 3583 辛耘 |
98 |
13,326 |
16.58% |
| 3587 閎康 |
-311 |
8,170 |
11.47% |
| 3588 通嘉 |
-101 |
3,223 |
5.19% |
| 3591 艾笛森 |
391 |
8,983 |
6.17% |
| 3592 瑞鼎 |
-11 |
11,582 |
15.26% |
| 3593 力銘 |
1 |
154 |
0.25% |
| 3594 磐儀 |
-20 |
2,944 |
3.06% |
| 3596 智易 |
528 |
71,854 |
32.60% |
| 3597 映興 |
36 |
347 |
0.88% |
| 3605 宏致 |
447 |
19,654 |
11.24% |
| 3607 谷崧 |
-2,231 |
7,159 |
5.88% |
| 3609 三一東林 |
3 |
617 |
1.60% |
| 3611 鼎翰 |
-3 |
5,634 |
11.84% |
| 3615 安可 |
1,238 |
5,292 |
7.72% |
| 3617 碩天 |
138 |
8,373 |
8.83% |
| 3622 洋華 |
563 |
6,367 |
4.20% |
| 3623 富晶通 |
-39 |
756 |
2.59% |
| 3624 光頡 |
-608 |
59,042 |
50.31% |
| 3625 西勝 |
291 |
6,436 |
5.63% |
| 3628 盈正 |
392 |
2,037 |
4.52% |
| 3630 新鉅科 |
255 |
82,099 |
40.20% |
| 3631 晟楠 |
33 |
6,681 |
8.16% |
| 3645 達邁 |
-223 |
18,664 |
13.64% |
| 3646 艾恩特 |
-8 |
2,636 |
6.70% |
| 3652 精聯 |
50 |
690 |
0.91% |
| 3653 健策 |
-283 |
38,322 |
26.11% |
| 3661 世芯-KY |
-129 |
44,467 |
54.16% |
| 3663 鑫科 |
-267 |
4,229 |
3.89% |
| 3665 貿聯-KY |
-640 |
109,958 |
56.36% |
| 3666 光耀 |
8 |
367 |
0.26% |
| 3669 圓展 |
81 |
2,440 |
2.62% |
| 3672 康聯訊 |
0 |
1,022 |
2.50% |
| 3673 TPK-KY |
-4,882 |
168,787 |
41.50% |
| 3675 德微 |
-79 |
32,462 |
61.18% |
| 3679 新至陞 |
-10 |
5,554 |
8.81% |
| 3680 家登 |
123 |
22,933 |
23.87% |
| 3684 榮昌 |
74 |
667 |
2.20% |
| 3685 元創精密 |
84 |
410 |
0.51% |
| 3686 達能 |
267 |
1,814 |
2.37% |
| 3687 歐買尬 |
-30 |
1,374 |
4.57% |
| 3689 湧德 |
1,624 |
13,179 |
14.74% |
| 3691 碩禾 |
-258 |
6,393 |
6.95% |
| 3693 營邦 |
-81 |
5,857 |
13.62% |
| 3694 海華 |
-340 |
5,836 |
3.76% |
| 3701 大眾控 |
-136 |
10,834 |
4.57% |
| 3702 大聯大 |
8,818 |
611,637 |
36.35% |
| 3703 欣陸 |
724 |
166,333 |
20.20% |
| 3704 合勤控 |
1,159 |
60,915 |
14.66% |
| 3705 永信 |
-27 |
19,204 |
7.20% |
| 3706 神達 |
10,591 |
184,043 |
13.86% |
| 3707 漢磊 |
-1,721 |
55,894 |
14.09% |
| 3708 上緯投控 |
145 |
7,725 |
8.38% |
| 3709 鑫聯大投控 |
-823 |
9,867 |
7.85% |
| 3710 連展投控 |
-86 |
6,471 |
2.25% |
| 3711 日月光投控 |
7,525 |
3,453,876 |
77.25% |
| 3712 永崴投控 |
213 |
5,127 |
2.08% |
| 3713 新晶投控 |
-41 |
382 |
0.43% |
| 3714 富采 |
-5,945 |
75,077 |
10.17% |
| 3715 定穎投控 |
-107 |
25,991 |
9.16% |
| 3716 中化控股 |
57 |
12,930 |
8.63% |
| 3717 聯嘉投控 |
1,316 |
9,283 |
4.46% |
| 4102 永日 |
55 |
598 |
1.41% |
| 4104 佳醫 |
80 |
5,976 |
3.17% |
| 4105 東洋 |
-31 |
50,830 |
20.44% |
| 4106 雃博 |
28 |
2,227 |
2.20% |
| 4107 邦特 |
43 |
5,299 |
7.64% |
| 4108 懷特 |
152 |
2,357 |
1.18% |
| 4109 加捷生醫 |
26 |
1,126 |
0.94% |
| 4111 濟生 |
52 |
2,060 |
3.44% |
| 4113 聯上 |
93 |
4,043 |
1.74% |
| 4114 健喬 |
-126 |
29,193 |
5.72% |
| 4116 明基醫 |
0 |
193 |
0.43% |
| 4119 旭富 |
44 |
6,468 |
5.41% |
| 4120 友華 |
-14 |
5,366 |
6.18% |
| 4121 優盛 |
41 |
1,665 |
2.00% |
| 4123 晟德 |
-601 |
70,939 |
9.22% |
| 4126 太醫 |
-13 |
6,516 |
8.97% |
| 4127 天良 |
39 |
394 |
0.86% |
| 4128 中天 |
177 |
25,112 |
4.26% |
| 4129 聯合 |
-40 |
11,026 |
11.43% |
| 4130 健亞 |
15 |
2,913 |
2.11% |
| 4133 亞諾法 |
65 |
7,615 |
12.57% |
| 4137 麗豐-KY |
-42 |
45,917 |
55.66% |
| 4138 曜亞 |
7 |
477 |
1.19% |
| 4139 馬光-KY |
2 |
7,609 |
16.90% |
| 4142 國光生 |
128 |
20,241 |
4.71% |
| 4147 中裕 |
-103 |
22,346 |
8.17% |
| 4148 全宇生技-KY |
-5 |
47,813 |
71.11% |
| 4153 鈺緯 |
-2 |
190 |
0.32% |
| 4155 訊映 |
59 |
1,928 |
1.33% |
| 4157 太景*-KY |
497 |
14,270 |
2.00% |
| 4160 訊聯基因 |
3 |
253 |
0.94% |
| 4161 聿新科 |
5 |
178 |
0.29% |
| 4162 智擎 |
-128 |
12,422 |
8.52% |
| 4163 鐿鈦 |
-37 |
1,344 |
2.65% |
| 4164 承業醫 |
-219 |
36,915 |
18.90% |
| 4166 友霖 |
-47 |
25,871 |
10.64% |
| 4167 松瑞藥 |
189 |
33,895 |
10.91% |
| 4168 醣聯 |
-32 |
5,286 |
4.69% |
| 4169 泰宗 |
-64 |
4,330 |
6.51% |
| 4171 瑞基 |
38 |
7,884 |
13.58% |
| 4173 久裕 |
50 |
521 |
0.69% |
| 4174 浩鼎 |
79 |
9,051 |
6.87% |
| 4175 杏一 |
6 |
72 |
0.17% |
| 4178 永笙-KY |
-113 |
11,520 |
5.33% |
| 4188 安克 |
5 |
50 |
0.07% |
| 4190 佐登-KY |
10 |
36,145 |
58.82% |
| 4195 基米-創 |
167 |
983 |
1.22% |
| 4205 中華食 |
5 |
587 |
0.60% |
| 4207 環泰 |
13 |
3,182 |
1.60% |
| 4303 信立 |
275 |
2,706 |
2.86% |
| 4304 勝昱 |
-10 |
24 |
0.03% |
| 4305 世坤 |
-1 |
34 |
0.06% |
| 4306 炎洲 |
1,873 |
40,452 |
5.97% |
| 4401 東隆興 |
117 |
1,791 |
1.45% |
| 4402 郡都開發 |
-8 |
1,533 |
2.25% |
| 4406 新昕纖 |
0 |
97 |
0.18% |
| 4413 飛寶企業 |
-5 |
1,792 |
5.72% |
| 4414 如興 |
-175 |
69,981 |
26.52% |
| 4416 三圓 |
-49 |
1,386 |
1.88% |
| 4417 金洲 |
-47 |
3,085 |
3.67% |
| 4419 皇家美食 |
-5 |
4 |
0.00% |
| 4420 光明 |
26 |
315 |
0.77% |
| 4426 利勤 |
18 |
4,217 |
2.44% |
| 4430 耀億 |
0 |
1,279 |
2.27% |
| 4432 銘旺實 |
6 |
478 |
0.94% |
| 4438 廣越 |
-13 |
2,116 |
1.86% |
| 4439 冠星-KY |
8 |
23,406 |
61.41% |
| 4440 宜新實業 |
22 |
563 |
0.83% |
| 4441 振大環球 |
4 |
1,092 |
1.60% |
| 4442 竣邦-KY |
1 |
19,566 |
60.96% |
| 4503 金雨 |
40 |
2,805 |
3.58% |
| 4506 崇友 |
-13 |
5,855 |
3.30% |
| 4510 高鋒 |
-1,316 |
4,979 |
4.56% |
| 4513 福裕 |
-3 |
6,255 |
4.65% |
| 4523 永彰 |
112 |
1,853 |
2.85% |
| 4526 東台 |
1,403 |
17,993 |
7.06% |
| 4527 方土霖 |
-22 |
1,363 |
1.79% |
| 4528 江興鍛 |
2 |
126 |
0.14% |
| 4529 淳紳 |
5 |
32,186 |
38.06% |
| 4530 宏易 |
2 |
832 |
2.32% |
| 4532 瑞智 |
764 |
87,008 |
17.58% |
| 4533 協易機 |
749 |
8,458 |
5.33% |
| 4534 慶騰 |
492 |
2,471 |
2.84% |
| 4535 至興 |
-2 |
71 |
0.09% |
| 4536 拓凱 |
57 |
10,578 |
11.64% |
| 4538 大詠城 |
6 |
88 |
0.14% |
| 4540 全球傳動 |
-3,999 |
5,361 |
4.78% |
| 4541 晟田 |
350 |
4,250 |
6.28% |
| 4542 科嶠 |
-40 |
2,173 |
6.72% |
| 4543 萬在 |
-347 |
5,546 |
9.27% |
| 4545 銘鈺 |
66 |
22,542 |
29.27% |
| 4549 桓達 |
-124 |
980 |
1.71% |
| 4550 長佳 |
7 |
599 |
1.58% |
| 4551 智伸科 |
65 |
60,983 |
52.92% |
| 4552 力達-KY |
-7 |
49,626 |
42.78% |
| 4554 橙的 |
12 |
6,439 |
24.45% |
| 4555 氣立 |
143 |
1,980 |
2.82% |
| 4556 旭然 |
101 |
4,603 |
10.88% |
| 4557 永新-KY |
0 |
14,634 |
30.50% |
| 4558 寶緯 |
-1 |
179 |
0.35% |
| 4560 強信-KY |
21 |
57,763 |
84.82% |
| 4561 健椿 |
-360 |
1,731 |
2.95% |
| 4562 穎漢 |
-332 |
1,141 |
1.30% |
| 4563 百德 |
20 |
983 |
1.78% |
| 4564 元翎 |
-75 |
6,386 |
2.74% |
| 4566 時碩工業 |
-79 |
1,668 |
1.51% |
| 4568 科際精密 |
7 |
6,377 |
20.09% |
| 4569 六方科-KY |
-3 |
20,518 |
67.05% |
| 4571 鈞興-KY |
56 |
35,215 |
66.42% |
| 4572 駐龍 |
10 |
834 |
2.08% |
| 4576 大銀微系統 |
-184 |
7,105 |
5.93% |
| 4577 達航科技 |
59 |
1,974 |
4.01% |
| 4580 捷流閥業 |
20 |
1,889 |
4.03% |
| 4581 光隆精密-KY |
2 |
8,143 |
24.01% |
| 4582 聚恆-創 |
92 |
699 |
0.92% |
| 4583 台灣精銳 |
-6 |
1,031 |
1.28% |
| 4585 達明 |
-75 |
363 |
0.34% |
| 4588 玖鼎電力 |
101 |
1,199 |
2.78% |
| 4590 富田-創 |
86 |
1,003 |
1.82% |
| 4702 中美實 |
11 |
31,590 |
43.67% |
| 4706 大恭 |
3 |
23,297 |
29.47% |
| 4707 磐亞 |
-167 |
6,951 |
1.72% |
| 4711 永純 |
-46 |
817 |
1.33% |
| 4714 永捷 |
248 |
4,956 |
2.78% |
| 4716 大立 |
217 |
3,919 |
4.15% |
| 4720 德淵 |
2,150 |
8,499 |
7.42% |
| 4721 美琪瑪 |
2 |
7,184 |
9.58% |
| 4722 國精化 |
18 |
6,118 |
5.95% |
| 4726 永昕 |
121 |
43,190 |
20.86% |
| 4728 雙美 |
0 |
10,704 |
19.65% |
| 4729 熒茂 |
-257 |
1,207 |
1.52% |
| 4735 豪展 |
6 |
90 |
0.21% |
| 4736 泰博 |
7 |
5,014 |
5.25% |
| 4737 華廣 |
-21 |
22,222 |
28.71% |
| 4739 康普 |
58 |
15,155 |
12.15% |
| 4741 泓瀚 |
-34 |
900 |
2.58% |
| 4743 合一 |
-763 |
36,010 |
7.49% |
| 4744 皇將 |
-38 |
2,297 |
4.03% |
| 4745 合富-KY |
3 |
6,854 |
8.84% |
| 4746 台耀 |
88 |
9,750 |
8.10% |
| 4747 強生 |
0 |
281 |
0.61% |
| 4749 新應材 |
-238 |
11,792 |
12.71% |
| 4754 國碳科 |
7 |
87 |
0.28% |
| 4755 三福化 |
67 |
24,834 |
24.65% |
| 4760 勤凱 |
-627 |
2,634 |
8.17% |
| 4763 材料*-KY |
2,313 |
460,915 |
46.59% |
| 4764 雙鍵 |
-699 |
22,445 |
26.23% |
| 4766 南寶 |
-16 |
16,719 |
13.86% |
| 4767 誠泰科技 |
-1 |
14 |
0.04% |
| 4768 晶呈科技 |
-607 |
3,399 |
7.15% |
| 4770 上品 |
-85 |
5,447 |
6.81% |
| 4771 望隼 |
24 |
4,193 |
7.14% |
| 4772 台特化 |
544 |
7,969 |
5.39% |
| 4807 日成-KY |
-7 |
32,818 |
66.98% |
| 4903 聯光通 |
-47 |
2,823 |
2.67% |
| 4904 遠傳 |
-2,272 |
777,319 |
21.54% |
| 4905 台聯電 |
0 |
2,835 |
9.68% |
| 4906 正文 |
-3,263 |
54,087 |
12.44% |
| 4907 富宇 |
21 |
289 |
0.24% |
| 4908 前鼎 |
55 |
7,886 |
10.08% |
| 4909 新復興 |
79 |
8,969 |
9.60% |
| 4911 德英 |
-1 |
190 |
0.29% |
| 4912 聯德控股-KY |
-26 |
16,295 |
24.32% |
| 4915 致伸 |
1,060 |
156,168 |
33.09% |
| 4916 事欣科 |
-118 |
23,219 |
20.99% |
| 4919 新唐 |
268 |
39,070 |
9.30% |
| 4923 力士 |
119 |
490 |
1.44% |
| 4924 欣厚-KY |
-5 |
14,206 |
38.22% |
| 4927 泰鼎-KY |
-1,248 |
25,049 |
9.45% |
| 4930 燦星網 |
13 |
1,737 |
2.17% |
| 4931 新盛力 |
-260 |
7,498 |
11.43% |
| 4933 友輝 |
214 |
6,250 |
7.56% |
| 4934 太極 |
1,019 |
6,753 |
3.00% |
| 4935 茂林-KY |
-84 |
34,429 |
26.71% |
| 4938 和碩 |
-14,003 |
808,948 |
30.16% |
| 4939 亞電 |
-559 |
6,745 |
6.86% |
| 4942 嘉彰 |
95 |
9,799 |
6.88% |
| 4946 辣椒 |
15 |
374 |
4.22% |
| 4949 有成精密 |
-221 |
2,064 |
3.04% |
| 4951 精拓科 |
-32 |
1,493 |
4.37% |
| 4952 凌通 |
-117 |
6,096 |
5.60% |
| 4953 緯軟 |
35 |
8,704 |
11.89% |
| 4956 光鋐 |
83 |
11,009 |
10.96% |
| 4958 臻鼎-KY |
-4 |
680,564 |
63.56% |
| 4960 誠美材 |
1,652 |
111,491 |
19.50% |
| 4961 天鈺 |
122 |
23,901 |
19.71% |
| 4966 譜瑞-KY |
-354 |
26,932 |
34.10% |
| 4967 十銓 |
-2,368 |
7,746 |
9.11% |
| 4968 立積 |
-231 |
4,030 |
4.37% |
| 4971 IET-KY |
-330 |
4,901 |
12.25% |
| 4972 湯石照明 |
7 |
1,198 |
2.10% |
| 4973 廣穎 |
-89 |
5,165 |
7.91% |
| 4974 亞泰 |
76 |
3,572 |
4.92% |
| 4976 佳凌 |
-80 |
5,576 |
3.94% |
| 4977 眾達-KY |
56 |
12,318 |
15.36% |
| 4979 華星光 |
-104 |
18,219 |
12.79% |
| 4989 榮科 |
-589 |
4,091 |
2.96% |
| 4991 環宇-KY |
92 |
21,325 |
17.63% |
| 4994 傳奇 |
-9 |
1,780 |
2.68% |
| 4995 晶達 |
2 |
189 |
0.44% |
| 4999 鑫禾 |
113 |
1,473 |
1.97% |
| 5007 三星 |
4 |
8,742 |
2.96% |
| 5009 榮剛 |
2,381 |
65,948 |
10.94% |
| 5011 久陽 |
84 |
2,810 |
2.79% |
| 5013 強新 |
1 |
16,306 |
12.22% |
| 5014 建錩 |
145 |
3,004 |
1.63% |
| 5015 華祺 |
3 |
4,106 |
6.77% |
| 5016 松和 |
68 |
342 |
0.68% |
| 5201 凱衛 |
-7 |
3,201 |
8.27% |
| 5202 力新 |
-169 |
922 |
1.03% |
| 5203 訊連 |
-246 |
8,982 |
11.35% |
| 5206 坤悅 |
125 |
10,951 |
6.38% |
| 5209 新鼎 |
-24 |
589 |
2.06% |
| 5210 寶碩 |
200 |
1,458 |
1.77% |
| 5211 蒙恬 |
-17 |
2,541 |
7.93% |
| 5212 凌網 |
2 |
7,539 |
21.76% |
| 5213 亞昕 |
-446 |
8,833 |
1.22% |
| 5215 科嘉-KY |
76 |
16,631 |
25.85% |
| 5220 萬達光電 |
16 |
183 |
0.46% |
| 5222 全訊 |
207 |
3,676 |
4.03% |
| 5223 安力-KY |
9 |
18,712 |
42.00% |
| 5225 東科-KY |
-312 |
31,885 |
40.29% |
| 5227 立凱-KY |
21 |
8,721 |
12.82% |
| 5228 鈺鎧 |
-433 |
672 |
1.76% |
| 5230 雷笛克光學 |
136 |
986 |
1.76% |
| 5234 達興材料 |
-121 |
10,796 |
10.51% |
| 5236 凌陽創新 |
-157 |
3,254 |
5.42% |
| 5243 乙盛-KY |
-644 |
94,234 |
55.91% |
| 5244 弘凱 |
-13 |
1,270 |
1.86% |
| 5245 智晶 |
37 |
1,470 |
3.25% |
| 5251 天鉞電 |
-503 |
9,102 |
26.98% |
| 5258 虹堡 |
-33 |
5,392 |
4.88% |
| 5263 智崴 |
-82 |
11,250 |
15.23% |
| 5269 祥碩 |
-204 |
5,803 |
7.82% |
| 5272 笙科 |
27 |
1,992 |
3.60% |
| 5274 信驊 |
-26 |
20,297 |
53.69% |
| 5276 達輝-KY |
1 |
30,414 |
76.99% |
| 5278 尚凡* |
-17 |
1,938 |
0.64% |
| 5283 禾聯碩 |
22 |
1,259 |
1.43% |
| 5284 jpp-KY |
-102 |
27,171 |
51.37% |
| 5285 界霖 |
325 |
4,451 |
4.36% |
| 5287 數字 |
-55 |
9,631 |
15.96% |
| 5288 豐祥-KY |
35 |
40,981 |
58.79% |
| 5289 宜鼎 |
582 |
23,348 |
24.23% |
| 5291 邑昇 |
-62 |
1,637 |
4.10% |
| 5292 華懋 |
9 |
2,555 |
6.06% |
| 5299 杰力 |
-74 |
1,257 |
2.47% |
| 5301 寶得利 |
1 |
1,388 |
2.10% |
| 5302 太欣 |
278 |
2,289 |
1.43% |
| 5306 桂盟 |
16 |
15,907 |
12.62% |
| 5309 系統電 |
1,070 |
28,849 |
12.52% |
| 5312 寶島科 |
9 |
4,719 |
7.85% |
| 5314 世紀* |
528 |
38,257 |
13.10% |
| 5315 光聯 |
589 |
10,145 |
9.53% |
| 5321 美而快 |
2 |
913 |
1.71% |
| 5324 士開 |
48 |
11,905 |
5.25% |
| 5328 華容 |
-4,239 |
4,576 |
2.64% |
| 5340 建榮 |
390 |
97,230 |
49.88% |
| 5344 立衛 |
30 |
153 |
0.19% |
| 5345 馥鴻 |
3 |
15 |
0.03% |
| 5347 世界 |
2,263 |
544,267 |
28.95% |
| 5351 鈺創 |
-1,575 |
72,434 |
22.05% |
| 5353 台林 |
89 |
434 |
0.57% |
| 5356 協益 |
14 |
3,435 |
3.33% |
| 5364 力麗店 |
53 |
445 |
0.69% |
| 5371 中光電 |
1,292 |
79,620 |
20.36% |
| 5381 光譜 |
657 |
2,684 |
1.29% |
| 5386 青雲 |
23 |
1,249 |
3.46% |
| 5388 中磊 |
-803 |
56,549 |
18.82% |
| 5392 能率 |
-321 |
6,919 |
3.91% |
| 5398 慕康生醫 |
-8 |
2,758 |
5.57% |
| 5403 中菲 |
15 |
4,874 |
6.23% |
| 5410 國眾 |
296 |
8,094 |
8.77% |
| 5425 台半 |
-6,342 |
41,809 |
15.86% |
| 5432 新門 |
-2 |
180 |
0.86% |
| 5434 崇越 |
18 |
60,135 |
31.05% |
| 5438 東友 |
68 |
1,322 |
1.17% |
| 5439 高技 |
-85 |
17,616 |
18.94% |
| 5443 均豪 |
42 |
13,686 |
8.30% |
| 5450 南良 |
4 |
154 |
0.12% |
| 5452 佶優 |
1,056 |
16,290 |
10.95% |
| 5455 昇益 |
1 |
80 |
0.12% |
| 5457 宣德 |
179 |
55,311 |
28.15% |
| 5460 同協 |
14 |
249 |
0.42% |
| 5464 霖宏 |
-68 |
2,969 |
4.17% |
| 5465 富驊 |
21 |
3,496 |
2.36% |
| 5468 凱鈺 |
-8 |
96 |
0.16% |
| 5469 瀚宇博 |
927 |
55,161 |
11.34% |
| 5471 松翰 |
33 |
17,063 |
10.16% |
| 5474 聰泰 |
-28 |
885 |
2.22% |
| 5475 德宏 |
-238 |
11,861 |
9.32% |
| 5478 智冠 |
11 |
28,149 |
18.03% |
| 5481 新華 |
85 |
18,523 |
25.94% |
| 5483 中美晶 |
656 |
150,820 |
23.52% |
| 5484 慧友 |
-549 |
971 |
1.45% |
| 5487 通泰 |
-7 |
140 |
0.57% |
| 5488 松普 |
-199 |
1,345 |
1.46% |
| 5489 彩富 |
9 |
668 |
0.65% |
| 5490 同亨 |
198 |
6,488 |
6.74% |
| 5493 三聯 |
-19 |
1,159 |
2.65% |
| 5498 凱崴 |
276 |
6,361 |
3.28% |
| 5508 永信建 |
184 |
7,678 |
3.53% |
| 5511 德昌 |
35 |
4,861 |
4.28% |
| 5512 力麒 |
-14 |
37,790 |
4.93% |
| 5514 三豐 |
2 |
74 |
0.03% |
| 5515 建國 |
45 |
24,841 |
12.32% |
| 5516 雙喜 |
4 |
33 |
0.06% |
| 5519 隆大 |
256 |
9,520 |
4.34% |
| 5520 力泰 |
1 |
19 |
0.03% |
| 5521 工信 |
2,976 |
39,336 |
7.99% |
| 5522 遠雄 |
655 |
36,780 |
4.70% |
| 5523 豐謙 |
-3 |
200 |
0.12% |
| 5525 順天 |
29 |
5,418 |
1.70% |
| 5529 鉅陞 |
-6 |
726 |
0.71% |
| 5530 龍巖 |
1,032 |
228,819 |
54.46% |
| 5531 鄉林 |
6 |
28,086 |
2.60% |
| 5533 皇鼎 |
27 |
7,790 |
2.73% |
| 5534 長虹 |
-531 |
26,403 |
8.37% |
| 5536 聖暉* |
555 |
47,002 |
37.87% |
| 5538 東明-KY |
-3 |
128,438 |
63.83% |
| 5543 桓鼎-KY |
-2 |
10 |
0.02% |
| 5546 永固-KY |
6 |
44,273 |
53.75% |
| 5548 安倉 |
22 |
117 |
0.20% |
| 5603 陸海 |
91 |
5,429 |
5.17% |
| 5604 中連 |
18 |
3,315 |
3.04% |
| 5607 遠雄港 |
307 |
12,838 |
3.46% |
| 5608 四維航 |
314 |
20,083 |
5.15% |
| 5609 中菲行 |
-62 |
20,642 |
14.44% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
2 |
98 |
0.16% |
| 5706 鳳凰 |
78 |
1,631 |
1.92% |
| 5864 致和證 |
-214 |
30,253 |
6.65% |
| 5871 中租-KY |
-7,318 |
771,180 |
45.06% |
| 5876 上海商銀 |
-1,928 |
2,599,517 |
53.47% |
| 5878 台名 |
-2 |
141 |
0.56% |
| 5880 合庫金 |
11,100 |
2,385,513 |
15.21% |
| 5902 德記 |
8 |
1,129 |
1.19% |
| 5903 全家 |
1 |
113,649 |
50.91% |
| 5904 寶雅 |
-38 |
30,959 |
29.08% |
| 5905 南仁湖 |
126 |
4,132 |
1.46% |
| 5907 大洋-KY |
65 |
102,131 |
52.23% |
| 6005 群益證 |
-9,156 |
373,832 |
17.22% |
| 6015 宏遠證 |
-535 |
36,994 |
9.40% |
| 6016 康和證 |
-2,249 |
75,953 |
11.06% |
| 6020 大展證 |
0 |
63 |
0.02% |
| 6021 美好證 |
239 |
24,026 |
7.69% |
| 6023 元大期 |
130 |
6,597 |
2.06% |
| 6024 群益期 |
469 |
10,738 |
4.29% |
| 6026 福邦證 |
1,553 |
35,584 |
8.98% |
| 6101 寬魚國際 |
-38 |
502 |
0.43% |
| 6104 創惟 |
664 |
11,765 |
12.91% |
| 6108 競國 |
234 |
5,856 |
3.79% |
| 6109 亞元 |
195 |
1,763 |
2.00% |
| 6111 光聚晶電 |
-9 |
11,639 |
10.66% |
| 6112 邁達特 |
354 |
3,363 |
1.78% |
| 6113 亞矽 |
-46 |
1,798 |
3.42% |
| 6114 久威 |
8 |
347 |
0.79% |
| 6115 鎰勝 |
105 |
10,443 |
5.56% |
| 6116 彩晶 |
-3,530 |
215,667 |
7.54% |
| 6117 迎廣 |
269 |
2,046 |
2.21% |
| 6118 建達 |
41 |
1,331 |
1.46% |
| 6120 達運 |
782 |
56,316 |
9.40% |
| 6121 新普 |
789 |
71,054 |
38.41% |
| 6122 擎邦 |
44 |
3,658 |
4.68% |
| 6123 上奇 |
-22 |
1,640 |
2.64% |
| 6124 業強 |
-165 |
92,860 |
50.88% |
| 6125 廣運 |
-1,445 |
24,407 |
9.42% |
| 6126 信音 |
1,909 |
9,500 |
7.32% |
| 6127 九豪 |
-3,694 |
9,536 |
8.82% |
| 6128 上福 |
-9 |
5,760 |
4.51% |
| 6129 普誠 |
391 |
4,601 |
2.54% |
| 6130 上亞科技 |
-15 |
216 |
0.46% |
| 6133 金橋 |
448 |
2,846 |
2.43% |
| 6134 萬旭 |
-417 |
22,349 |
27.29% |
| 6136 富爾特 |
-442 |
4,123 |
3.56% |
| 6138 茂達 |
28 |
12,924 |
17.08% |
| 6139 亞翔 |
318 |
69,398 |
29.45% |
| 6140 訊達 |
-64 |
881 |
1.60% |
| 6141 柏承 |
-872 |
3,895 |
3.43% |
| 6142 友勁 |
2 |
8,840 |
2.67% |
| 6143 振曜 |
-95 |
8,828 |
10.25% |
| 6144 得利影 |
2 |
12,788 |
33.41% |
| 6146 耕興 |
-98 |
30,232 |
29.67% |
| 6147 頎邦 |
-7,887 |
165,374 |
22.20% |
| 6148 驊宏資 |
-368 |
876 |
1.88% |
| 6150 撼訊 |
-436 |
3,031 |
6.26% |
| 6151 晉倫 |
122 |
2,760 |
4.99% |
| 6152 百一 |
50 |
3,553 |
2.11% |
| 6153 嘉聯益 |
1,712 |
76,832 |
12.07% |
| 6154 順發 |
10 |
596 |
0.74% |
| 6155 鈞寶 |
-1,110 |
8,324 |
9.45% |
| 6156 松上 |
61 |
5,796 |
5.37% |
| 6158 禾昌 |
42 |
513 |
0.92% |
| 6160 欣技 |
-36 |
1,582 |
2.31% |
| 6161 捷波 |
54 |
1,743 |
3.09% |
| 6163 華電網 |
646 |
4,775 |
3.22% |
| 6164 華興 |
734 |
4,601 |
5.75% |
| 6165 浪凡 |
19 |
13,857 |
17.82% |
| 6166 凌華 |
242 |
44,271 |
20.35% |
| 6167 久正 |
-292 |
6,942 |
4.75% |
| 6168 宏齊 |
81 |
7,262 |
3.52% |
| 6169 昱泉 |
109 |
150 |
0.64% |
| 6170 統振 |
85 |
3,044 |
3.13% |
| 6171 大城地產 |
1 |
166 |
0.16% |
| 6173 信昌電 |
-100 |
29,890 |
17.45% |
| 6174 安碁 |
-307 |
1,547 |
3.09% |
| 6175 立敦 |
-2,038 |
33,791 |
22.50% |
| 6176 瑞儀 |
3,879 |
123,614 |
26.58% |
| 6177 達麗 |
650 |
31,371 |
6.64% |
| 6179 亞通 |
794 |
8,759 |
4.93% |
| 6180 橘子 |
-506 |
39,753 |
22.65% |
| 6182 合晶 |
3,470 |
131,486 |
22.92% |
| 6183 關貿 |
9 |
1,644 |
1.09% |
| 6184 大豐電 |
21 |
4,528 |
2.79% |
| 6185 幃翔 |
22 |
3,043 |
2.03% |
| 6186 新潤 |
409 |
5,375 |
2.75% |
| 6187 萬潤 |
86 |
28,192 |
28.71% |
| 6188 廣明 |
126 |
28,078 |
10.08% |
| 6189 豐藝 |
-104 |
21,369 |
8.10% |
| 6190 萬泰科 |
-83 |
20,152 |
10.80% |
| 6191 精成科 |
2,348 |
24,004 |
4.80% |
| 6192 巨路 |
141 |
24,324 |
25.29% |
| 6194 育富 |
16 |
1,174 |
2.44% |
| 6195 詩肯 |
4 |
22,605 |
45.03% |
| 6196 帆宣 |
-293 |
37,720 |
17.11% |
| 6197 佳必琪 |
-451 |
9,446 |
7.73% |
| 6198 瑞築 |
-1 |
82 |
0.04% |
| 6199 天品 |
81 |
3,278 |
5.30% |
| 6201 亞弘電 |
8 |
1,040 |
1.16% |
| 6202 盛群 |
-325 |
27,484 |
11.92% |
| 6203 海韻電 |
-16 |
2,604 |
3.16% |
| 6204 艾華 |
-249 |
362 |
1.56% |
| 6205 詮欣 |
-372 |
977 |
1.18% |
| 6206 飛捷 |
-666 |
21,468 |
15.00% |
| 6207 雷科 |
452 |
6,002 |
7.52% |
| 6208 日揚 |
48 |
2,186 |
2.31% |
| 6209 今國光 |
185 |
9,698 |
5.37% |
| 6210 慶生 |
1 |
88 |
0.25% |
| 6213 聯茂 |
-2,503 |
42,900 |
11.79% |
| 6214 精誠 |
1,674 |
37,644 |
13.82% |
| 6215 和椿 |
106 |
6,058 |
7.31% |
| 6216 居易 |
-18 |
3,027 |
3.11% |
| 6217 中探針 |
-1,445 |
21,157 |
18.05% |
| 6218 豪勉 |
-155 |
959 |
1.49% |
| 6219 富旺 |
188 |
2,777 |
2.22% |
| 6220 岳豐 |
-14 |
5,536 |
3.77% |
| 6221 晉泰 |
59 |
2,085 |
1.23% |
| 6223 旺矽 |
-102 |
29,506 |
30.11% |
| 6224 聚鼎 |
-319 |
3,694 |
4.31% |
| 6225 天瀚 |
1 |
12 |
0.04% |
| 6226 光鼎 |
1,521 |
5,480 |
4.74% |
| 6227 茂綸 |
229 |
4,547 |
5.97% |
| 6228 全譜 |
1 |
49 |
0.18% |
| 6229 研通 |
51 |
624 |
1.54% |
| 6230 尼得科超眾 |
54 |
75,203 |
87.09% |
| 6231 系微 |
-262 |
5,822 |
12.75% |
| 6233 旺玖 |
165 |
5,202 |
6.42% |
| 6234 高僑 |
-235 |
10,038 |
9.99% |
| 6235 華孚 |
-369 |
6,945 |
3.47% |
| 6237 驊訊 |
-95 |
9,245 |
11.60% |
| 6239 力成 |
1,325 |
275,460 |
36.28% |
| 6240 松崗 |
-1 |
59 |
0.25% |
| 6241 鑫永洋 |
5 |
92 |
0.18% |
| 6242 立康 |
-2 |
155 |
0.48% |
| 6243 迅杰 |
123 |
1,353 |
2.98% |
| 6244 茂迪 |
5,851 |
81,480 |
21.05% |
| 6245 立端 |
-279 |
14,233 |
9.70% |
| 6246 臺龍 |
11 |
91 |
0.24% |
| 6248 沛波 |
89 |
915 |
0.91% |
| 6257 矽格 |
6,138 |
143,741 |
29.70% |
| 6259 百徽 |
81 |
11,287 |
40.22% |
| 6261 久元 |
449 |
7,455 |
5.80% |
| 6263 普萊德 |
-135 |
1,010 |
1.61% |
| 6264 富裔 |
-2 |
35 |
0.02% |
| 6265 方土昶 |
-5,274 |
9,906 |
8.38% |
| 6266 泰詠 |
81 |
3,585 |
2.32% |
| 6269 台郡 |
755 |
58,675 |
18.11% |
| 6270 倍微 |
236 |
3,481 |
4.82% |
| 6271 同欣電 |
194 |
69,033 |
33.02% |
| 6272 驊陞 |
-679 |
2,267 |
2.77% |
| 6274 台燿 |
709 |
104,474 |
37.81% |
| 6275 元山 |
119 |
1,888 |
2.35% |
| 6276 安鈦克 |
16 |
383 |
1.73% |
| 6277 宏正 |
-33 |
10,431 |
8.73% |
| 6278 台表科 |
205 |
51,267 |
17.53% |
| 6279 胡連 |
-75 |
4,928 |
4.14% |
| 6281 全國電 |
9 |
2,348 |
2.36% |
| 6282 康舒 |
-7,261 |
171,601 |
20.04% |
| 6283 淳安 |
131 |
27,965 |
18.77% |
| 6284 佳邦 |
236 |
15,367 |
10.31% |
| 6285 啟碁 |
26 |
119,495 |
24.70% |
| 6290 良維 |
497 |
30,179 |
17.80% |
| 6291 沛亨 |
19 |
1,417 |
3.37% |
| 6292 迅德 |
-41 |
625 |
1.34% |
| 6294 智基 |
9 |
160 |
0.61% |
| 6405 悅城 |
-1 |
3,396 |
5.16% |
| 6409 旭隼 |
-89 |
44,076 |
50.25% |
| 6411 晶焱 |
-117 |
8,841 |
8.88% |
| 6412 群電 |
2,012 |
23,661 |
5.90% |
| 6414 樺漢 |
244 |
52,054 |
35.68% |
| 6415 矽力*-KY |
915 |
313,495 |
80.60% |
| 6416 瑞祺電通 |
-15 |
3,559 |
4.85% |
| 6417 韋僑 |
23 |
4,441 |
10.50% |
| 6418 詠昇 |
31 |
1,171 |
3.39% |
| 6419 京晨科 |
-14 |
1,185 |
9.00% |
| 6423 億而得 |
92 |
1,486 |
4.79% |
| 6425 易發 |
-87 |
1,815 |
3.56% |
| 6426 統新 |
-179 |
3,060 |
7.94% |
| 6431 光麗-KY |
60 |
55,349 |
56.82% |
| 6432 今展科 |
-142 |
1,716 |
4.99% |
| 6435 大中 |
-197 |
4,998 |
13.34% |
| 6438 迅得 |
-64 |
5,637 |
6.85% |
| 6441 廣錠 |
30 |
392 |
0.73% |
| 6442 光聖 |
899 |
25,882 |
32.95% |
| 6443 元晶 |
5,544 |
74,758 |
14.57% |
| 6446 藥華藥 |
-440 |
91,519 |
24.08% |
| 6449 鈺邦 |
116 |
5,325 |
5.79% |
| 6451 訊芯-KY |
463 |
74,498 |
69.32% |
| 6456 GIS-KY |
954 |
161,587 |
47.81% |
| 6461 益得 |
-262 |
1,052 |
0.58% |
| 6462 神盾 |
-540 |
18,931 |
20.74% |
| 6464 台數科 |
11 |
1,068 |
0.82% |
| 6465 威潤 |
256 |
1,161 |
2.46% |
| 6469 大樹 |
54 |
8,226 |
5.48% |
| 6470 宇智 |
-1 |
2,575 |
6.83% |
| 6472 保瑞 |
138 |
13,194 |
10.30% |
| 6474 華豫寧 |
-76 |
167 |
0.31% |
| 6477 安集 |
856 |
4,561 |
3.68% |
| 6482 弘煜科 |
-2 |
698 |
2.43% |
| 6485 點序 |
176 |
5,948 |
12.55% |
| 6486 互動 |
2 |
1,983 |
3.89% |
| 6488 環球晶 |
221 |
124,899 |
26.12% |
| 6491 晶碩 |
-65 |
8,836 |
11.32% |
| 6492 生華科 |
3 |
6,099 |
6.78% |
| 6494 九齊 |
-1 |
3,217 |
10.19% |
| 6496 科懋 |
0 |
145 |
0.30% |
| 6498 久禾光 |
21 |
1,022 |
2.16% |
| 6499 益安 |
-71 |
13,182 |
13.59% |
| 6504 南六 |
15 |
712 |
0.98% |
| 6505 台塑化 |
6,149 |
582,671 |
6.11% |
| 6506 雙邦 |
15 |
823 |
0.99% |
| 6508 惠光 |
8 |
800 |
0.92% |
| 6509 聚和 |
142 |
21,779 |
11.08% |
| 6510 精測 |
-18 |
7,113 |
21.69% |
| 6515 穎崴 |
42 |
7,681 |
21.31% |
| 6516 勤崴國際 |
0 |
753 |
1.33% |
| 6517 保勝光學 |
104 |
801 |
2.61% |
| 6523 達爾膚 |
-2 |
654 |
1.45% |
| 6525 捷敏-KY |
-116 |
19,200 |
14.87% |
| 6526 達發 |
-308 |
11,458 |
6.84% |
| 6527 明達醫 |
-1 |
47 |
0.18% |
| 6530 創威 |
444 |
2,104 |
6.23% |
| 6531 愛普* |
-470 |
45,583 |
27.99% |
| 6532 瑞耘 |
20 |
2,225 |
5.94% |
| 6533 晶心科 |
-220 |
5,891 |
11.63% |
| 6534 正瀚-創 |
-45 |
41,654 |
40.51% |
| 6535 順藥 |
-124 |
9,133 |
5.44% |
| 6538 倉和 |
2 |
2,116 |
5.55% |
| 6541 泰福-KY |
-63 |
36,966 |
13.95% |
| 6542 隆中 |
-1 |
7,606 |
18.10% |
| 6546 正基 |
69 |
7,023 |
10.50% |
| 6547 高端疫苗 |
-199 |
31,928 |
9.71% |
| 6548 長科* |
-1,298 |
54,244 |
5.70% |
| 6550 北極星藥業-KY |
285 |
613,652 |
68.58% |
| 6552 易華電 |
-115 |
1,335 |
1.60% |
| 6556 勝品 |
1 |
166 |
0.57% |
| 6558 興能高 |
425 |
2,037 |
2.17% |
| 6560 欣普羅 |
12 |
1,655 |
5.09% |
| 6561 是方 |
56 |
5,316 |
6.81% |
| 6568 宏觀 |
104 |
1,856 |
6.02% |
| 6569 醫揚 |
35 |
1,239 |
3.17% |
| 6570 維田 |
4 |
677 |
1.82% |
| 6573 虹揚-KY |
-236 |
43,915 |
54.55% |
| 6574 霈方 |
4 |
185 |
0.84% |
| 6576 逸達 |
36 |
35,166 |
22.32% |
| 6577 勁豐 |
5 |
646 |
1.07% |
| 6578 達邦蛋白 |
36 |
558 |
0.77% |
| 6579 研揚 |
-86 |
5,700 |
3.36% |
| 6581 鋼聯 |
-2 |
1,147 |
1.03% |
| 6582 申豐 |
-9 |
13,769 |
12.96% |
| 6584 南俊國際 |
-706 |
8,626 |
12.21% |
| 6585 鼎基 |
-33 |
2,507 |
3.47% |
| 6588 東典光電 |
-119 |
972 |
2.80% |
| 6589 台康生技 |
150 |
14,171 |
4.61% |
| 6590 普鴻 |
1 |
17 |
0.06% |
| 6591 動力-KY |
9 |
8,245 |
20.04% |
| 6592 和潤企業 |
1,170 |
164,429 |
26.38% |
| 6593 台灣銘板 |
8 |
504 |
1.58% |
| 6596 寬宏藝術 |
28 |
596 |
1.56% |
| 6597 立誠 |
-1 |
0 |
0.00% |
| 6598 ABC-KY |
-23 |
24,492 |
23.82% |
| 6603 富強鑫 |
-39 |
2,618 |
1.56% |
| 6605 帝寶 |
10 |
25,524 |
15.39% |
| 6606 建德工業 |
6 |
3,768 |
3.41% |
| 6609 瀧澤科 |
-144 |
38,568 |
53.22% |
| 6612 奈米醫材 |
-5 |
12,359 |
26.01% |
| 6613 朋億* |
27 |
5,994 |
7.70% |
| 6614 資拓宏宇 |
-14 |
572 |
0.70% |
| 6615 慧智 |
0 |
56 |
0.26% |
| 6616 特昇-KY |
-2 |
19,842 |
55.92% |
| 6617 共信-KY |
-29 |
49,055 |
38.47% |
| 6620 漢達 |
39 |
42,650 |
25.09% |
| 6624 萬年清 |
2 |
99 |
0.43% |
| 6625 必應 |
-5 |
661 |
1.13% |
| 6629 泰金-KY |
11 |
29,531 |
76.96% |
| 6637 醫影 |
5 |
94 |
0.35% |
| 6640 均華 |
46 |
2,141 |
7.50% |
| 6641 基士德-KY |
4 |
10,948 |
29.99% |
| 6642 富致 |
-142 |
715 |
1.91% |
| 6643 M31 |
-105 |
4,461 |
10.67% |
| 6645 金萬林-創 |
3 |
519 |
0.85% |
| 6649 台生材 |
-2 |
1,638 |
3.90% |
| 6651 全宇昕 |
-18 |
1,508 |
4.35% |
| 6654 天正國際 |
-29 |
240 |
0.58% |
| 6655 科定 |
1 |
425 |
0.52% |
| 6657 華安 |
82 |
6,400 |
7.20% |
| 6658 聯策 |
-132 |
1,433 |
3.93% |
| 6662 樂斯科 |
-2 |
55 |
0.21% |
| 6664 群翊 |
-157 |
4,227 |
6.95% |
| 6666 羅麗芬-KY |
-4 |
35,635 |
75.19% |
| 6667 信紘科 |
-13 |
4,266 |
8.65% |
| 6668 中揚光 |
308 |
10,795 |
10.07% |
| 6669 緯穎 |
91 |
57,684 |
31.03% |
| 6670 復盛應用 |
71 |
34,784 |
24.95% |
| 6671 三能-KY |
2 |
24,198 |
39.83% |
| 6672 騰輝電子-KY |
84 |
12,376 |
17.32% |
| 6674 鋐寶科技 |
18 |
362 |
0.52% |
| 6679 鈺太 |
65 |
5,506 |
10.01% |
| 6683 雍智科技 |
-211 |
3,913 |
14.19% |
| 6684 安格 |
26 |
940 |
2.11% |
| 6689 伊雲谷 |
41 |
2,963 |
4.35% |
| 6690 安碁資訊 |
53 |
1,242 |
4.14% |
| 6691 洋基工程 |
141 |
19,382 |
15.95% |
| 6692 進能服 |
6 |
81 |
0.13% |
| 6693 廣閎科 |
308 |
6,297 |
13.77% |
| 6695 芯鼎 |
-808 |
3,242 |
3.36% |
| 6697 東捷資訊 |
-18 |
214 |
0.78% |
| 6698 旭暉應材 |
-464 |
745 |
1.12% |
| 6703 軒郁 |
13 |
4,516 |
13.69% |
| 6706 惠特 |
-682 |
5,434 |
6.91% |
| 6708 天擎 |
3 |
920 |
3.17% |
| 6712 長聖 |
-82 |
2,996 |
2.94% |
| 6715 嘉基 |
447 |
2,501 |
3.72% |
| 6716 應廣 |
-157 |
1,274 |
4.21% |
| 6719 力智 |
-344 |
5,364 |
5.08% |
| 6720 久昌 |
20 |
358 |
1.18% |
| 6722 輝創 |
-91 |
2,309 |
2.61% |
| 6725 矽科宏晟 |
-25 |
1,345 |
3.62% |
| 6727 亞泰金屬 |
16 |
2,965 |
11.03% |
| 6728 上洋 |
-15 |
224 |
0.74% |
| 6730 常廣 |
2 |
5 |
0.01% |
| 6732 昇佳電子 |
12 |
2,622 |
5.36% |
| 6733 博晟生醫 |
106 |
2,077 |
1.54% |
| 6735 美達科技 |
-141 |
1,113 |
2.41% |
| 6739 竹陞科技 |
-28 |
388 |
1.65% |
| 6741 91APP*-KY |
-236 |
50,437 |
41.82% |
| 6742 澤米 |
114 |
1,554 |
2.18% |
| 6743 安普新 |
183 |
5,751 |
3.83% |
| 6751 智聯服務 |
-9 |
131 |
0.58% |
| 6752 叡揚 |
2 |
998 |
2.68% |
| 6753 龍德造船 |
51 |
3,440 |
2.93% |
| 6754 匯僑設計 |
24 |
10,269 |
15.55% |
| 6756 威鋒電子 |
-141 |
1,951 |
2.78% |
| 6757 台灣虎航 |
3,395 |
14,959 |
3.25% |
| 6761 穩得 |
-128 |
2,291 |
6.55% |
| 6762 達亞 |
-1 |
2,060 |
5.85% |
| 6763 綠界科技* |
135 |
3,238 |
1.75% |
| 6767 台微醫 |
-1 |
92 |
0.23% |
| 6768 志強-KY |
-215 |
114,146 |
57.04% |
| 6770 力積電 |
5,424 |
748,746 |
17.64% |
| 6771 平和環保-創 |
1 |
190 |
0.60% |
| 6776 展碁國際 |
129 |
1,957 |
2.13% |
| 6781 AES-KY |
222 |
57,923 |
67.81% |
| 6782 視陽 |
-35 |
4,714 |
7.48% |
| 6785 昱展新藥 |
14 |
5,380 |
8.05% |
| 6788 華景電 |
71 |
4,125 |
10.64% |
| 6789 采鈺 |
497 |
10,514 |
3.30% |
| 6790 永豐實 |
47 |
5,158 |
1.93% |
| 6791 虎門科技 |
-19 |
2,497 |
11.97% |
| 6792 詠業 |
25 |
906 |
1.89% |
| 6794 向榮生技 |
10 |
308 |
0.48% |
| 6796 晉弘 |
28 |
6,249 |
15.53% |
| 6799 來頡 |
-50 |
3,609 |
8.26% |
| 6803 崑鼎 |
-8 |
2,343 |
3.21% |
| 6804 明係 |
-4 |
1,977 |
4.16% |
| 6805 富世達 |
-275 |
14,666 |
21.39% |
| 6806 森崴能源 |
4 |
6,389 |
2.32% |
| 6807 峰源-KY |
-2 |
23,518 |
43.55% |
| 6811 宏碁資訊 |
104 |
913 |
2.20% |
| 6821 聯寶 |
16 |
637 |
1.93% |
| 6823 濾能 |
-30 |
7,588 |
24.85% |
| 6829 千附精密 |
-195 |
1,215 |
2.05% |
| 6830 汎銓 |
214 |
2,806 |
5.25% |
| 6831 邁科 |
-70 |
8,921 |
13.21% |
| 6834 天二科技 |
212 |
14,349 |
16.21% |
| 6835 圓裕 |
-100 |
4,427 |
6.69% |
| 6838 台新藥 |
8 |
1,968 |
1.30% |
| 6840 東研信超 |
-45 |
1,149 |
3.73% |
| 6841 長佳智能 |
128 |
3,098 |
3.25% |
| 6843 進典 |
1 |
33 |
0.09% |
| 6844 諾貝兒 |
1 |
12 |
0.03% |
| 6846 綠茵 |
6 |
51 |
0.18% |
| 6854 錼創科技-KY創 |
-182 |
38,075 |
32.35% |
| 6855 數泓科 |
9 |
54 |
0.23% |
| 6859 伯特光 |
22 |
5,742 |
13.80% |
| 6861 睿生光電 |
-122 |
485 |
1.16% |
| 6862 三集瑞-KY |
-283 |
33,377 |
66.75% |
| 6863 永道-KY |
-61 |
51,987 |
69.42% |
| 6865 偉康科技 |
-1 |
42 |
0.26% |
| 6869 雲豹能源 |
319 |
4,266 |
3.09% |
| 6870 騰雲 |
10 |
290 |
1.24% |
| 6873 泓德能源 |
120 |
10,843 |
7.64% |
| 6874 倍力 |
-3 |
144 |
0.65% |
| 6875 國邑* |
29 |
2,350 |
1.81% |
| 6877 鏵友益 |
2 |
2,006 |
4.27% |
| 6884 海柏特 |
0 |
1,031 |
5.60% |
| 6885 全福生技 |
-601 |
3,983 |
2.99% |
| 6887 寶綠特-KY |
2 |
39,549 |
53.33% |
| 6890 來億-KY |
-570 |
217,797 |
87.32% |
| 6894 衛司特 |
-6 |
882 |
3.70% |
| 6895 宏碩系統 |
41 |
1,207 |
3.54% |
| 6899 創為精密 |
5 |
2,169 |
5.11% |
| 6901 鑽石投資 |
934 |
5,100 |
0.59% |
| 6902 GOGOLOOK |
7 |
1,357 |
3.83% |
| 6903 巨漢 |
-64 |
2,275 |
3.41% |
| 6906 現觀科 |
4 |
2,422 |
7.22% |
| 6907 雅特力-KY |
1,064 |
33,548 |
53.69% |
| 6908 宏碁遊戲-創 |
12 |
241 |
0.64% |
| 6909 創控 |
37 |
5,643 |
8.39% |
| 6910 德鴻 |
4 |
1,467 |
4.80% |
| 6913 鴻呈 |
27 |
1,348 |
3.07% |
| 6914 阜爾運通 |
-5 |
1,389 |
2.09% |
| 6916 華凌 |
20 |
384 |
0.56% |
| 6918 愛派司 |
13 |
293 |
0.84% |
| 6919 康霈* |
-3 |
199,458 |
12.80% |
| 6921 嘉雨思-創 |
18 |
9,421 |
29.59% |
| 6922 宸曜 |
-38 |
265 |
0.97% |
| 6923 中台 |
80 |
1,192 |
1.30% |
| 6924 榮惠-KY創 |
3 |
15,795 |
76.58% |
| 6925 意藍 |
-342 |
506 |
2.52% |
| 6928 攸泰科技 |
49 |
477 |
0.55% |
| 6931 青松健康 |
11 |
442 |
0.66% |
| 6933 AMAX-KY |
-28 |
12,058 |
28.44% |
| 6934 心誠鎂 |
2 |
4,501 |
12.51% |
| 6936 永鴻生技 |
3 |
359 |
0.49% |
| 6937 天虹 |
-105 |
1,593 |
2.35% |
| 6944 兆聯實業 |
152 |
10,660 |
13.90% |
| 6949 沛爾生醫-創 |
-11 |
1,259 |
1.92% |
| 6951 青新-創 |
-4 |
921 |
2.00% |
| 6952 大武山 |
4 |
232 |
0.34% |
| 6953 家碩 |
2 |
216 |
0.71% |
| 6955 邦睿生技-創 |
3 |
4,405 |
17.75% |
| 6957 裕慶-KY |
-101 |
3,306 |
5.95% |
| 6958 日盛台駿 |
3 |
1,875 |
0.46% |
| 6961 旅天下 |
9 |
116 |
0.43% |
| 6962 奕力-KY |
-433 |
203,499 |
41.32% |
| 6965 中傑-KY |
-30 |
120,812 |
77.27% |
| 6967 汎瑋材料 |
5 |
492 |
1.97% |
| 6968 萬達寵物 |
12 |
587 |
1.18% |
| 6969 成信實業*-創 |
1 |
188 |
0.42% |
| 6971 惠民實業 |
1 |
134 |
0.34% |
| 6982 大井泵浦 |
61 |
561 |
1.37% |
| 6983 華洋精機 |
-18 |
42 |
0.23% |
| 6994 富威電力 |
257 |
801 |
1.08% |
| 6996 力領科技 |
110 |
1,546 |
3.68% |
| 6997 博弘 |
0 |
4,448 |
20.12% |
| 7402 邑錡 |
26 |
3,936 |
11.17% |
| 7547 碩網 |
-9 |
8,048 |
23.93% |
| 7556 意德士 |
42 |
1,055 |
3.86% |
| 7584 樂意 |
3 |
3,245 |
19.71% |
| 7610 聯友金屬-創 |
50 |
6,774 |
13.94% |
| 7631 聚賢研發-創 |
-2 |
147 |
0.72% |
| 7642 昶瑞機電 |
1 |
127 |
0.42% |
| 7703 銳澤 |
27 |
1,036 |
2.98% |
| 7704 明遠精密 |
19 |
370 |
1.09% |
| 7705 三商餐飲 |
12 |
1,506 |
2.27% |
| 7709 榮田 |
182 |
890 |
2.27% |
| 7711 永擎 |
-125 |
890 |
1.24% |
| 7712 博盛半導體 |
-83 |
634 |
1.94% |
| 7713 威力德生醫 |
-5 |
39 |
0.08% |
| 7714 創泓科技 |
20 |
245 |
1.16% |
| 7715 裕山 |
21 |
267 |
0.79% |
| 7716 昱臺國際 |
-1 |
2 |
0.00% |
| 7717 萊德光電-KY |
-27 |
4,134 |
16.68% |
| 7718 友鋮 |
4 |
367 |
0.79% |
| 7721 微程式 |
-99 |
1,239 |
2.23% |
| 7722 LINEPAY |
4 |
40,509 |
59.57% |
| 7723 築間 |
70 |
431 |
0.86% |
| 7728 光焱科技 |
3 |
244 |
1.76% |
| 7730 暉盛-創 |
-28 |
885 |
2.40% |
| 7732 金興精密 |
-2 |
220 |
0.33% |
| 7734 印能科技 |
-9 |
1,017 |
3.63% |
| 7736 虎山 |
8 |
894 |
1.17% |
| 7738 東聯互動 |
3 |
88 |
0.32% |
| 7740 熙特爾-創 |
197 |
3,200 |
6.01% |
| 7744 崴寶 |
-83 |
9,040 |
28.24% |
| 7749 意騰-KY |
-149 |
10,479 |
22.54% |
| 7750 新代 |
27 |
12,588 |
17.52% |
| 7751 竑騰 |
24 |
1,292 |
4.80% |
| 7753 星亞 |
-5 |
60 |
0.24% |
| 7757 金色三麥 |
-10 |
4,693 |
19.47% |
| 7760 享溫馨 |
-2 |
180 |
0.27% |
| 7765 中華資安 |
-12 |
216 |
0.53% |
| 7768 頌勝科技 |
85 |
721 |
1.02% |
| 7769 鴻勁 |
-83 |
35,150 |
19.53% |
| 7770 君曜 |
1 |
66 |
0.21% |
| 7772 耀穎 |
-6 |
70 |
0.26% |
| 7777 能率亞洲 |
-578 |
1,370 |
0.75% |
| 7780 大研生醫* |
-65 |
4,705 |
0.58% |
| 7782 光速火箭 |
15 |
85 |
0.36% |
| 7786 東方風能 |
66 |
2,335 |
1.32% |
| 7788 松川精密 |
-83 |
7,265 |
9.11% |
| 7791 皇家可口 |
8 |
464 |
0.57% |
| 7792 安葆 |
13 |
8,296 |
17.77% |
| 7794 宏碁智新 |
6 |
386 |
1.37% |
| 7795 長廣 |
-50 |
6,837 |
8.67% |
| 7799 禾榮科 |
-92 |
5,923 |
3.74% |
| 7803 雲象科技-創 |
-16 |
2,369 |
2.50% |
| 7805 威聯通 |
-12 |
3,467 |
10.46% |
| 7810 捷創科技 |
-14 |
110 |
0.54% |
| 7811 民盛 |
3 |
120 |
0.35% |
| 7818 溢泰實業 |
39 |
236 |
0.14% |
| 7819 精誠金融 |
-17 |
494 |
1.95% |
| 7820 立盈 |
36 |
94 |
0.25% |
| 7821 神數 |
-36 |
779 |
0.63% |
| 7822 倍利科 |
23 |
311 |
0.68% |
| 7823 奧義賽博-KY創 |
0 |
8,671 |
25.89% |
| 7827 漢康-KY創 |
568 |
29,339 |
21.01% |
| 7828 創新服務 |
3 |
9,121 |
22.52% |
| 7842 天能綠電 |
23 |
22 |
0.12% |
| 8011 台通 |
393 |
5,452 |
3.28% |
| 8016 矽創 |
685 |
43,468 |
36.18% |
| 8021 尖點 |
687 |
31,666 |
21.83% |
| 8024 佑華 |
3 |
819 |
1.81% |
| 8027 鈦昇 |
39 |
9,575 |
8.70% |
| 8028 昇陽半導體 |
-710 |
44,187 |
24.63% |
| 8032 光菱 |
-18 |
675 |
1.30% |
| 8033 雷虎 |
-515 |
6,594 |
4.32% |
| 8034 榮群 |
102 |
4,232 |
7.47% |
| 8038 長園科 |
246 |
692 |
1.11% |
| 8039 台虹 |
887 |
45,926 |
17.41% |
| 8040 九暘 |
-294 |
3,887 |
4.03% |
| 8042 金山電 |
-98 |
19,860 |
15.34% |
| 8043 蜜望實 |
-1,375 |
2,712 |
3.39% |
| 8044 網家 |
-662 |
11,750 |
5.73% |
| 8045 達運光電 |
126 |
1,231 |
1.29% |
| 8046 南電 |
8,067 |
81,758 |
12.65% |
| 8047 星雲 |
18 |
248 |
0.59% |
| 8048 德勝 |
210 |
4,564 |
7.90% |
| 8049 晶采 |
133 |
3,349 |
2.83% |
| 8050 廣積 |
-43 |
6,905 |
3.36% |
| 8054 安國 |
-121 |
4,106 |
3.88% |
| 8059 凱碩 |
18 |
1,560 |
0.80% |
| 8064 東捷 |
961 |
17,767 |
9.61% |
| 8066 來思達 |
5 |
1,099 |
2.99% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
90 |
7,116 |
8.81% |
| 8069 元太 |
-644 |
476,703 |
41.29% |
| 8070 長華* |
-975 |
78,156 |
10.77% |
| 8071 能率網通 |
215 |
3,145 |
5.23% |
| 8072 陞泰 |
41 |
1,903 |
2.37% |
| 8074 鉅橡 |
262 |
5,056 |
6.24% |
| 8076 伍豐 |
1,011 |
19,494 |
6.67% |
| 8080 泰霖 |
-3 |
66 |
0.09% |
| 8081 致新 |
25 |
17,038 |
19.77% |
| 8083 瑞穎 |
-5 |
1,125 |
3.20% |
| 8084 巨虹 |
15 |
745 |
1.07% |
| 8085 福華 |
-12 |
6,375 |
4.55% |
| 8086 宏捷科 |
-2,787 |
47,247 |
24.04% |
| 8087 麗升能源 |
22 |
1,235 |
3.19% |
| 8088 品安 |
-744 |
3,190 |
5.23% |
| 8089 康全電訊 |
-13 |
3,069 |
4.65% |
| 8091 翔名 |
-236 |
5,788 |
10.83% |
| 8092 建暐 |
40 |
187 |
0.32% |
| 8096 擎亞 |
384 |
47,999 |
32.14% |
| 8097 常珵 |
-61 |
1,720 |
2.69% |
| 8099 大世科 |
-29 |
2,987 |
2.98% |
| 8101 華冠 |
-1 |
30 |
0.05% |
| 8102 傑霖科技 |
-17 |
35 |
0.15% |
| 8103 瀚荃 |
-176 |
17,807 |
22.70% |
| 8104 錸寶 |
1,686 |
3,806 |
3.65% |
| 8105 凌巨 |
-8,929 |
179,995 |
40.76% |
| 8107 大億金茂 |
27 |
423 |
0.56% |
| 8109 博大 |
-102 |
4,121 |
5.01% |
| 8110 華東 |
-1,088 |
8,906 |
1.72% |
| 8111 立碁 |
449 |
6,552 |
6.00% |
| 8112 至上 |
-3,216 |
110,365 |
21.01% |
| 8114 振樺電 |
-259 |
8,710 |
11.38% |
| 8121 越峰 |
91 |
5,467 |
2.56% |
| 8131 福懋科 |
701 |
20,139 |
4.55% |
| 8147 正淩 |
-21 |
8,423 |
20.19% |
| 8150 南茂 |
-7,401 |
289,104 |
41.03% |
| 8155 博智 |
177 |
6,513 |
10.74% |
| 8162 微矽電子-創 |
-164 |
697 |
1.01% |
| 8163 達方 |
421 |
20,781 |
7.42% |
| 8171 天宇 |
162 |
3,633 |
3.22% |
| 8176 智捷 |
38 |
864 |
1.20% |
| 8182 加高 |
22 |
56,235 |
52.53% |
| 8183 精星 |
116 |
4,964 |
4.09% |
| 8201 無敵 |
46 |
591 |
0.94% |
| 8210 勤誠 |
169 |
12,914 |
10.30% |
| 8213 志超 |
344 |
61,750 |
22.76% |
| 8215 明基材 |
958 |
10,083 |
3.14% |
| 8222 寶一 |
276 |
2,237 |
3.26% |
| 8227 巨有科技 |
-230 |
1,008 |
2.54% |
| 8234 新漢 |
9 |
3,877 |
2.74% |
| 8240 華宏 |
69 |
5,144 |
5.14% |
| 8249 菱光 |
283 |
1,841 |
1.33% |
| 8255 朋程 |
-561 |
9,564 |
9.39% |
| 8261 富鼎 |
-2,933 |
6,743 |
5.67% |
| 8271 宇瞻 |
-1,193 |
15,354 |
11.84% |
| 8272 全景軟體 |
-1 |
37 |
0.19% |
| 8277 商丞 |
-1 |
1,650 |
1.80% |
| 8279 生展 |
4 |
1,492 |
5.50% |
| 8284 三竹 |
3 |
436 |
0.91% |
| 8289 泰藝 |
-880 |
1,769 |
2.58% |
| 8299 群聯 |
-2,196 |
77,806 |
35.19% |
| 8341 日友 |
102 |
5,731 |
4.40% |
| 8342 益張 |
0 |
47 |
0.14% |
| 8349 恒耀 |
45 |
2,701 |
1.29% |
| 8354 冠好 |
27 |
612 |
0.77% |
| 8358 金居 |
-2,896 |
84,040 |
33.27% |
| 8367 建新國際 |
4 |
1,444 |
1.56% |
| 8374 羅昇 |
-214 |
2,392 |
2.13% |
| 8383 千附 |
-38 |
14,839 |
13.04% |
| 8390 金益鼎 |
7 |
21,629 |
22.50% |
| 8401 白紗科 |
57 |
182 |
0.25% |
| 8403 盛弘 |
14 |
2,247 |
1.63% |
| 8404 百和興業-KY |
-83 |
222,137 |
52.89% |
| 8410 森田 |
0 |
215 |
0.58% |
| 8411 福貞-KY |
-3 |
117,470 |
53.78% |
| 8415 大國鋼 |
230 |
68,941 |
6.68% |
| 8416 實威 |
1 |
213 |
0.75% |
| 8421 旭源 |
-2 |
313 |
0.57% |
| 8422 可寧衛* |
10,544 |
76,168 |
5.61% |
| 8424 惠普 |
2 |
202 |
0.56% |
| 8426 紅木-KY |
9 |
33,969 |
67.60% |
| 8429 金麗-KY |
80 |
53,846 |
28.98% |
| 8431 匯鑽科 |
148 |
1,304 |
2.67% |
| 8432 東生華 |
11 |
348 |
0.90% |
| 8433 弘帆 |
13 |
560 |
1.02% |
| 8435 鉅邁 |
2 |
194 |
0.55% |
| 8436 大江 |
-10 |
17,744 |
15.07% |
| 8437 大地-KY |
31 |
11,399 |
24.24% |
| 8438 昶昕 |
-66 |
1,902 |
2.71% |
| 8440 綠電 |
-28 |
461 |
0.91% |
| 8442 威宏-KY |
-3 |
39,210 |
55.87% |
| 8443 阿瘦 |
1 |
2,487 |
3.72% |
| 8446 華研 |
17 |
2,465 |
4.65% |
| 8454 富邦媒 |
-1,436 |
31,120 |
11.74% |
| 8455 大拓-KY |
0 |
22,140 |
87.79% |
| 8462 柏文 |
-1 |
3,022 |
3.75% |
| 8463 潤泰材 |
32 |
664 |
0.44% |
| 8464 億豐 |
-55 |
123,640 |
42.19% |
| 8466 美吉吉-KY |
0 |
40,043 |
50.16% |
| 8467 波力-KY |
6 |
22,514 |
46.54% |
| 8472 夠麻吉 |
4 |
262 |
1.47% |
| 8473 山林水 |
-329 |
6,747 |
3.72% |
| 8476 台境* |
175 |
2,641 |
1.58% |
| 8477 創業家 |
3 |
142 |
0.22% |
| 8478 東哥遊艇 |
81 |
37,120 |
39.50% |
| 8481 政伸 |
0 |
284 |
0.42% |
| 8482 商億-KY |
2 |
98,581 |
91.75% |
| 8487 愛爾達-創 |
-1 |
252 |
0.94% |
| 8489 三貝德 |
25 |
2,072 |
3.45% |
| 8499 鼎炫-KY |
15 |
29,689 |
72.12% |
| 8905 裕國 |
2 |
599 |
0.50% |
| 8906 花王 |
-3 |
170 |
0.38% |
| 8908 欣雄 |
-25 |
1,024 |
0.32% |
| 8916 光隆 |
17 |
4,316 |
2.86% |
| 8917 欣泰 |
1 |
2,336 |
1.43% |
| 8924 大田 |
-70 |
2,055 |
2.45% |
| 8926 台汽電 |
2,190 |
93,493 |
11.26% |
| 8927 北基 |
43 |
4,675 |
1.10% |
| 8928 鉅明 |
-2 |
168 |
0.33% |
| 8929 富堡 |
-80 |
146 |
0.28% |
| 8930 青鋼 |
10 |
2,146 |
2.62% |
| 8931 大汽電 |
22 |
234 |
0.19% |
| 8932 智通* |
-1,251 |
101,574 |
28.37% |
| 8933 愛地雅 |
41 |
3,359 |
1.02% |
| 8935 邦泰 |
158 |
2,984 |
2.62% |
| 8936 國統 |
1,764 |
25,994 |
10.47% |
| 8937 合騏* |
-27 |
24,257 |
5.61% |
| 8938 明安 |
-40 |
9,894 |
6.30% |
| 8940 新天地 |
-2 |
5,661 |
8.38% |
| 8942 森鉅 |
127 |
27,446 |
13.80% |
| 8996 高力 |
500 |
31,132 |
33.33% |
| 9103 美德醫療-DR |
1,198 |
5,216 |
2.53% |
| 910322康師傅-DR |
-4 |
1,937 |
9.14% |
| 9105 泰金寶-DR |
-3,093 |
23,795 |
1.48% |
| 910861神州-DR |
-96 |
7 |
0.01% |
| 912000晨訊科-DR |
-90 |
3,586 |
2.25% |
| 9136 巨騰-DR |
-185 |
4,065 |
2.84% |
| 9802 鈺齊-KY |
-141 |
83,329 |
41.45% |
| 9902 台火 |
-23 |
1,581 |
1.61% |
| 9904 寶成 |
-8,791 |
947,474 |
32.15% |
| 9905 大華 |
45 |
6,845 |
2.24% |
| 9906 欣巴巴 |
22 |
1,072 |
1.18% |
| 9907 統一實 |
-1,187 |
225,145 |
14.25% |
| 9908 大台北 |
76 |
7,923 |
1.53% |
| 9910 豐泰 |
-5,116 |
73,163 |
7.40% |
| 9911 櫻花 |
128 |
41,157 |
18.50% |
| 9912 偉聯 |
25 |
8,643 |
15.95% |
| 9914 美利達 |
17 |
67,872 |
22.70% |
| 9917 中保科 |
77 |
179,360 |
39.75% |
| 9918 欣天然 |
16 |
4,925 |
2.72% |
| 9919 康那香 |
489 |
9,700 |
4.96% |
| 9921 巨大 |
229 |
106,881 |
27.26% |
| 9924 福興 |
-57 |
15,897 |
10.54% |
| 9925 新保 |
91 |
67,310 |
17.37% |
| 9926 新海 |
7 |
1,247 |
0.69% |
| 9927 泰銘 |
75 |
8,026 |
6.68% |
| 9929 秋雨 |
6 |
449 |
0.44% |
| 9930 中聯資源 |
-2 |
4,869 |
1.95% |
| 9931 欣高 |
19 |
1,029 |
0.85% |
| 9933 中鼎 |
4,099 |
158,655 |
17.62% |
| 9934 成霖 |
1,285 |
54,344 |
13.22% |
| 9935 慶豐富 |
-81 |
10,132 |
5.69% |
| 9937 全國 |
27 |
5,440 |
1.76% |
| 9938 百和 |
331 |
28,068 |
9.41% |
| 9939 宏全 |
-579 |
41,789 |
14.12% |
| 9940 信義 |
-77 |
26,059 |
3.53% |
| 9941 裕融 |
-2,118 |
35,398 |
6.14% |
| 9942 茂順 |
10 |
3,700 |
4.44% |
| 9943 好樂迪 |
4 |
1,581 |
1.26% |
| 9944 新麗 |
3 |
1,150 |
1.08% |
| 9945 潤泰新 |
-3,718 |
224,981 |
7.91% |
| 9946 三發地產 |
152 |
8,043 |
2.46% |
| 9949 琉園 |
-2 |
1,118 |
2.49% |
| 9950 萬國通 |
-12 |
58 |
0.03% |
| 9951 皇田 |
-2 |
3,449 |
4.70% |
| 9955 佳龍 |
225 |
5,266 |
5.04% |
| 9958 世紀鋼 |
1,621 |
30,830 |
12.48% |
| 9960 邁達康 |
-7 |
3,059 |
9.10% |
| 9962 有益 |
35 |
342 |
0.37% |
|
|
|