|
|
| 外資買賣超明細
最後更新日: 10/02 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
7,060 |
42,653 |
2.29% |
| 00401A主動摩根台灣鑫收 |
574 |
4,354 |
1.66% |
| 00402A主動安聯美國科技 |
4,621 |
6,244 |
1.07% |
| 00403A主動統一升級50 |
72,392 |
335,436 |
2.55% |
| 00404A主動聯博動能50 |
22 |
9,866 |
2.27% |
| 00405A主動富邦台灣龍耀 |
4,968 |
66,611 |
2.44% |
| 00406A主動中信台灣收益 |
-11,462 |
66,795 |
1.07% |
| 00407A主動凱基台灣 |
12,888 |
85,139 |
3.74% |
| 00408A主動第一金優股息 |
65 |
930 |
0.66% |
| 00409A主動復華全球50 |
11,535 |
74,446 |
5.04% |
| 00410A主動永豐科技趨勢 |
-130 |
15,268 |
9.92% |
| 00411A主動統一前沿科技 |
-153 |
8,903 |
2.17% |
| 0050 元大台灣50 |
-32,346 |
787,695 |
3.54% |
| 0051 元大中型100 |
1 |
140 |
0.55% |
| 0052 富邦科技 |
-4,356 |
46,813 |
1.84% |
| 0053 元大電子 |
2 |
39 |
0.37% |
| 0055 元大MSCI金融 |
19 |
517 |
0.57% |
| 0056 元大高股息 |
-10,914 |
32,534 |
0.22% |
| 0057 富邦摩台 |
4 |
98 |
6.43% |
| 0061 元大寶滬深 |
-41 |
6,551 |
6.81% |
| 006201元大富櫃50 |
16 |
128 |
0.55% |
| 006205富邦上証 |
-3 |
718 |
0.75% |
| 006206元大上證50 |
-4 |
88 |
0.28% |
| 006207復華滬深 |
-6 |
189 |
0.88% |
| 006208富邦台50 |
-237 |
20,298 |
1.09% |
| 00631L元大台灣50正2 |
-11,243 |
39,249 |
0.57% |
| 00632R元大台灣50反1 |
-1,696 |
18,865 |
0.69% |
| 00633L富邦上証正2 |
65 |
772 |
0.58% |
| 00634R富邦上証反1 |
-5 |
2,052 |
4.79% |
| 00635U期元大S＆P黃金 |
0 |
20,530 |
6.45% |
| 00636 國泰中國A50 |
32 |
288 |
0.29% |
| 00637L元大滬深300正2 |
-799 |
2,150 |
0.26% |
| 00639 富邦深100 |
28 |
463 |
0.45% |
| 00640L富邦日本正2 |
-1 |
53 |
0.83% |
| 00642U期元大S＆P石油 |
-14 |
779 |
1.42% |
| 00643 群益深証中小 |
34 |
11,765 |
14.00% |
| 00646 元大S＆P500 |
-1 |
3,580 |
0.55% |
| 00647L元大S＆P500正2 |
-1 |
42 |
0.65% |
| 00650L復華香港正2 |
197 |
688 |
0.66% |
| 00653L富邦印度正2 |
-8 |
27 |
0.21% |
| 00655L國泰中國A50正2 |
4 |
189 |
0.29% |
| 00656R國泰中國A50反1 |
-150 |
124 |
0.58% |
| 00657 國泰日經225 |
-1 |
478 |
7.27% |
| 00661 元大日經225 |
0 |
799 |
3.33% |
| 00662 富邦NASDAQ |
88 |
3,852 |
0.41% |
| 00663L國泰臺灣加權正2 |
-78 |
4,535 |
3.56% |
| 00665L富邦恒生國企正2 |
-160 |
2,510 |
0.59% |
| 00670L富邦NASDAQ正2 |
-2 |
205 |
0.27% |
| 00673R期元大S＆P原油反1 |
-157 |
3,669 |
0.29% |
| 00675L富邦臺灣加權正2 |
-2 |
1,331 |
1.30% |
| 00676R富邦臺灣加權反1 |
46 |
800 |
0.39% |
| 00678 群益那斯達克生技 |
117 |
791 |
8.84% |
| 00679B元大美債20年 |
10,506 |
47,979 |
0.77% |
| 00680L元大美債20正2 |
1,313 |
8,285 |
0.56% |
| 00681R元大美債20反1 |
-70 |
912 |
12.00% |
| 00685L群益臺灣加權正2 |
-13,854 |
54,159 |
0.98% |
| 00686R群益臺灣加權反1 |
3 |
907 |
0.34% |
| 00687B國泰20年美債 |
14,499 |
56,931 |
1.32% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-754 |
6,237 |
1.02% |
| 00690 兆豐藍籌30 |
-1 |
192 |
0.22% |
| 00692 富邦公司治理 |
6 |
2,144 |
0.34% |
| 00693U期街口S＆P黃豆 |
0 |
339 |
0.57% |
| 00694B富邦美債1-3 |
16 |
289 |
0.96% |
| 00695B富邦美債7-10 |
97 |
356 |
0.83% |
| 00696B富邦美債20年 |
4,196 |
24,266 |
3.85% |
| 00697B元大美債7-10 |
3 |
195 |
0.28% |
| 00700 富邦恒生國企 |
-9 |
739 |
2.38% |
| 00701 國泰股利精選30 |
24 |
388 |
0.22% |
| 00708L期元大S＆P黃金正2 |
-214 |
1,166 |
0.71% |
| 00709 富邦歐洲 |
0 |
49 |
0.33% |
| 00710B復華彭博非投等債 |
22 |
177 |
0.09% |
| 00711B復華彭博新興債 |
10 |
982 |
0.11% |
| 00712 復華富時不動產 |
1,295 |
50,297 |
0.77% |
| 00713 元大台灣高息低波 |
135 |
5,538 |
0.32% |
| 00714 群益道瓊美國地產 |
-1 |
515 |
2.63% |
| 00715L期街口布蘭特正2 |
1,721 |
1,903 |
3.64% |
| 00717 富邦美國特別股 |
729 |
1,132 |
0.96% |
| 00719B元大美債1-3 |
32 |
1,540 |
0.48% |
| 00720B元大投資級公司債 |
-19 |
22,229 |
0.54% |
| 00722B群益投資級電信債 |
-61 |
4,947 |
0.33% |
| 00723B群益投資級科技債 |
-1 |
130 |
0.00% |
| 00724B群益投資級金融債 |
302 |
1,532 |
0.05% |
| 00725B國泰投資級公司債 |
736 |
21,396 |
0.57% |
| 00726B國泰新興投等債 |
-6 |
190 |
0.01% |
| 00727B國泰優選非投等債 |
14 |
249 |
0.43% |
| 00728 第一金工業30 |
17 |
565 |
1.43% |
| 00730 富邦臺灣優質高息 |
4 |
485 |
0.70% |
| 00731 復華富時高息低波 |
25 |
318 |
1.58% |
| 00733 富邦臺灣中小 |
301 |
2,533 |
4.08% |
| 00734B台新JPM新興債 |
-5 |
394 |
1.57% |
| 00735 國泰臺韓科技 |
143 |
3,409 |
2.99% |
| 00737 國泰AI機器人 |
-32 |
429 |
1.90% |
| 00738U期元大道瓊白銀 |
-4 |
3,396 |
1.33% |
| 00739 元大MSCI A股 |
-1 |
94 |
0.33% |
| 00740B富邦全球投等債 |
550 |
1,587 |
0.07% |
| 00741B富邦全球非投等債 |
8 |
85 |
0.64% |
| 00746B富邦A級公司債 |
628 |
12,848 |
0.50% |
| 00749B凱基新興債10+ |
1 |
71 |
0.00% |
| 00750B凱基科技債10+ |
10 |
113 |
0.07% |
| 00751B元大AAA至A公司債 |
195 |
18,926 |
0.36% |
| 00752 中信中國50 |
-61 |
1,366 |
0.52% |
| 00753L中信中國50正2 |
-1,290 |
2,524 |
0.33% |
| 00754B群益AAA-AA公司債 |
-1 |
29 |
0.00% |
| 00755B群益投資級公用債 |
0 |
102 |
0.03% |
| 00756B群益投等新興公債 |
79 |
2,608 |
0.19% |
| 00757 統一FANG+ |
-157 |
1,558 |
0.58% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
79 |
0.16% |
| 00760B復華新興企業債 |
0 |
85 |
0.01% |
| 00761B國泰A級公司債 |
273 |
13,261 |
0.48% |
| 00762 元大全球AI |
70 |
410 |
0.87% |
| 00763U期街口道瓊銅 |
-18 |
156 |
0.38% |
| 00764B群益25年美債 |
0 |
3,591 |
0.23% |
| 00768B復華20年美債 |
53 |
278 |
0.03% |
| 00770 國泰北美科技 |
48 |
264 |
0.28% |
| 00772B中信高評級公司債 |
1,136 |
20,058 |
0.59% |
| 00773B中信優先金融債 |
674 |
4,231 |
0.16% |
| 00775B台新投等債15+ |
92 |
119 |
0.05% |
| 00777B凱基AAA至A公司債 |
3 |
23 |
0.00% |
| 00778B凱基金融債20+ |
0 |
23 |
0.00% |
| 00779B凱基美債25+ |
5 |
335 |
0.02% |
| 00780B國泰A級金融債 |
-10 |
118 |
0.04% |
| 00781B國泰A級科技債 |
5 |
10 |
0.10% |
| 00782B國泰A級公用債 |
4 |
261 |
1.21% |
| 00785B富邦金融投等債 |
40 |
492 |
0.04% |
| 00786B元大10年IG銀行債 |
26 |
111 |
0.56% |
| 00787B元大10年IG醫療債 |
0 |
39 |
0.34% |
| 00788B元大10年IG電能債 |
8 |
233 |
0.94% |
| 00789B復華公司債A3 |
0 |
10 |
0.00% |
| 00791B復華信用債1-5 |
0 |
54 |
0.01% |
| 00792B群益A級公司債 |
0 |
131 |
0.00% |
| 00795B中信美國公債20年 |
5,405 |
14,232 |
0.92% |
| 00799B國泰A級醫療債 |
15 |
144 |
0.55% |
| 00830 國泰費城半導體 |
874 |
18,230 |
2.09% |
| 00834B第一金金融債10+ |
50 |
87 |
0.37% |
| 00836B永豐10年A公司債 |
3 |
104 |
0.01% |
| 00840B凱基IG精選15+ |
0 |
62 |
0.10% |
| 00841B凱基AAA-AA公司債 |
4 |
121 |
0.17% |
| 00842B台新美元銀行債 |
29 |
138 |
0.60% |
| 00844B台新15年IG金融債 |
53 |
101 |
0.04% |
| 00845B富邦新興投等債 |
25 |
151 |
0.06% |
| 00846B富邦歐洲銀行債 |
1 |
30 |
0.04% |
| 00847B中信美國市政債 |
8 |
199 |
5.22% |
| 00848B中信新興亞洲債 |
-1 |
37 |
0.02% |
| 00849B中信EM主權債0-5 |
0 |
1 |
0.00% |
| 00850 元大臺灣ESG永續 |
-8 |
1,707 |
0.41% |
| 00851 台新全球AI |
7 |
46 |
0.83% |
| 00852L國泰美國道瓊正2 |
0 |
0 |
0.00% |
| 00853B統一美債10年Aa-A |
7 |
347 |
0.19% |
| 00856B永豐1-3年美公債 |
-2 |
182 |
2.67% |
| 00857B永豐20年美公債 |
259 |
1,548 |
0.25% |
| 00858 永豐美國500大 |
73 |
822 |
0.69% |
| 00859B群益0-1年美債 |
-124 |
1,128 |
3.13% |
| 00860B群益1-5Y投資級債 |
1 |
11 |
0.41% |
| 00861 元大全球未來通訊 |
51 |
964 |
1.38% |
| 00862B中信投資級公司債 |
165 |
3,756 |
0.42% |
| 00863B中信全球電信債 |
51 |
3,101 |
0.60% |
| 00864B中信美國公債0-1 |
-115 |
2,675 |
2.35% |
| 00865B國泰US短期公債 |
-1,238 |
4,109 |
1.21% |
| 00867B台新A-BBB電信債 |
0 |
218 |
0.03% |
| 00870B元大15年EM主權債 |
190 |
5,435 |
0.96% |
| 00875 國泰網路資安 |
-2 |
595 |
3.71% |
| 00876 元大全球5G |
85 |
240 |
0.25% |
| 00877 復華中國5G |
-29 |
1,398 |
0.81% |
| 00878 國泰永續高股息 |
-134 |
56,759 |
0.30% |
| 00881 國泰台灣科技龍頭 |
2,892 |
39,422 |
1.32% |
| 00882 中信中國高股息 |
-232 |
4,275 |
0.21% |
| 00884B中信低碳新興債 |
11 |
48 |
0.06% |
| 00885 富邦越南 |
-94 |
3,123 |
0.52% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
62 |
4,036 |
0.87% |
| 00888 永豐台灣ESG |
-656 |
7,699 |
1.23% |
| 00890B凱基ESG BBB債15+ |
0 |
146 |
0.79% |
| 00891 中信關鍵半導體 |
711 |
20,228 |
1.09% |
| 00892 富邦台灣半導體 |
-306 |
2,384 |
0.74% |
| 00893 國泰智能電動車 |
0 |
1,057 |
0.30% |
| 00894 中信小資高價30 |
136 |
1,310 |
0.88% |
| 00895 富邦未來車 |
-1 |
453 |
0.31% |
| 00896 中信綠能及電動車 |
347 |
6,967 |
1.37% |
| 00897 富邦基因免疫生技 |
-296 |
1,677 |
1.27% |
| 00898 國泰基因免疫革命 |
-65 |
1,327 |
1.27% |
| 00899 FT潔淨能源 |
-2 |
104 |
0.64% |
| 00900 富邦特選高股息30 |
1,508 |
7,136 |
0.47% |
| 00901 永豐智能車供應鏈 |
-2 |
862 |
1.40% |
| 00902 中信電池及儲能 |
96 |
732 |
0.32% |
| 00904 台新臺灣半導體30 |
-244 |
796 |
0.49% |
| 00905 FT臺灣Smart |
569 |
2,118 |
0.58% |
| 00907 永豐優息存股 |
-49 |
821 |
0.54% |
| 00908 富邦入息REITs+ |
-76 |
382 |
1.10% |
| 00909 國泰數位支付服務 |
-65 |
1,627 |
1.56% |
| 00910 第一金太空衛星 |
31 |
1,372 |
1.22% |
| 00911 兆豐洲際半導體 |
-4 |
121 |
0.41% |
| 00912 中信臺灣智慧50 |
-146 |
207 |
0.35% |
| 00913 兆豐台灣晶圓製造 |
634 |
1,996 |
3.45% |
| 00915 凱基優選高股息30 |
-47 |
6,185 |
1.23% |
| 00916 國泰全球品牌50 |
-4 |
1,217 |
1.23% |
| 00917 中信特選金融 |
18 |
348 |
0.49% |
| 00918 大華優利高填息30 |
-1,160 |
14,900 |
0.31% |
| 00919 群益台灣精選高息 |
-5,552 |
53,999 |
0.27% |
| 00920 富邦ESG綠色電力 |
-1 |
871 |
4.29% |
| 00921 兆豐龍頭等權重 |
2 |
124 |
0.21% |
| 00922 國泰台灣領袖50 |
-200 |
483,249 |
21.47% |
| 00923 群益台ESG低碳50 |
66 |
3,791 |
0.39% |
| 00924 復華S＆P500成長 |
-6 |
1,381 |
0.31% |
| 00926 凱基全球菁英55 |
2 |
573 |
0.55% |
| 00927 群益半導體收益 |
-4,040 |
5,015 |
0.36% |
| 00928 中信上櫃ESG30 |
16 |
250 |
0.56% |
| 00929 復華台灣科技優息 |
-1,366 |
32,379 |
0.60% |
| 00930 永豐ESG低碳高息 |
29 |
305 |
0.18% |
| 00931B統一美債20年 |
563 |
2,542 |
0.11% |
| 00932 兆豐永續高息等權 |
10 |
564 |
0.53% |
| 00933B國泰10Y+金融債 |
2,334 |
34,687 |
0.50% |
| 00934 中信成長高股息 |
-300 |
5,659 |
1.31% |
| 00935 野村臺灣新科技50 |
104 |
29,393 |
3.36% |
| 00936 台新永續高息中小 |
827 |
2,048 |
1.07% |
| 00937B群益ESG投等債20+ |
5,307 |
94,751 |
0.54% |
| 00938 凱基優選30 |
-11 |
456 |
0.43% |
| 00939 統一台灣高息動能 |
-501 |
3,651 |
0.31% |
| 00940 元大台灣價值高息 |
-421 |
4,847 |
0.09% |
| 00941 中信上游半導體 |
78 |
2,677 |
0.59% |
| 00942B台新美A公司債20+ |
1,025 |
2,387 |
0.11% |
| 00943 兆豐電子高息等權 |
-223 |
3,439 |
8.51% |
| 00944 野村趨勢動能高息 |
11 |
469 |
0.89% |
| 00945B凱基美國非投等債 |
4,991 |
6,871 |
0.80% |
| 00946 群益科技高息成長 |
4 |
3,228 |
0.74% |
| 00947 台新臺灣IC設計 |
-567 |
3,509 |
1.23% |
| 00948B中信優息投資級債 |
1,623 |
10,905 |
0.25% |
| 00949 復華日本龍頭 |
-4 |
575 |
0.34% |
| 00950B凱基A級公司債 |
691 |
1,422 |
0.03% |
| 00951 台新日本半導體 |
461 |
4,627 |
1.96% |
| 00952 凱基台灣AI50 |
16 |
8,662 |
3.49% |
| 00953B群益優選非投等債 |
2,462 |
12,057 |
0.25% |
| 00954 中信日本半導體 |
0 |
991 |
0.83% |
| 00955 中信日本商社 |
31 |
1,914 |
0.39% |
| 00956 中信日經高股息 |
-56 |
531 |
1.62% |
| 00957B兆豐US優選投等債 |
17 |
326 |
0.17% |
| 00958B永豐ESG銀行債15+ |
893 |
2,269 |
1.91% |
| 00959B大華投等美債15Y+ |
423 |
1,020 |
0.19% |
| 00960 野村全球航運龍頭 |
368 |
1,155 |
2.00% |
| 00961 FT臺灣永續高息 |
19,276 |
24,096 |
2.08% |
| 00962 台新AI優息動能 |
-5 |
239 |
0.18% |
| 00963 中信全球高股息 |
-142 |
347 |
0.27% |
| 00964 中信亞太高股息 |
-362 |
479 |
0.61% |
| 00965 元大航太防衛科技 |
753 |
5,008 |
1.20% |
| 00966B統一ESG投等債15+ |
2 |
1,279 |
1.10% |
| 00967B元大優息美債 |
9 |
340 |
0.18% |
| 00968B元大優息投等債 |
398 |
832 |
0.10% |
| 00969B元大零息超長美債 |
96 |
372 |
0.25% |
| 00970B台新BBB投等債20+ |
573 |
719 |
0.18% |
| 00972 野村日本動能高息 |
1 |
3,393 |
22.36% |
| 009800中信NASDAQ |
1,482 |
2,548 |
0.81% |
| 009801中信美國創新科技 |
200 |
684 |
0.72% |
| 009802富邦旗艦50 |
-5 |
2,618 |
0.48% |
| 009803玉山市值動能50 |
145 |
2,802 |
0.97% |
| 009804聯邦台精彩50 |
180 |
2,399 |
1.66% |
| 009805台新美國電力基建 |
181 |
1,832 |
0.29% |
| 009806台新標普500 |
0 |
3,026 |
22.15% |
| 009807台新標普科技精選 |
0 |
3,052 |
22.18% |
| 009808華南永昌優選50 |
-1 |
1,092 |
2.79% |
| 009809富邦淨零ESG50 |
-1 |
578 |
1.73% |
| 00980A主動野村臺灣優選 |
3,389 |
21,885 |
2.81% |
| 00980B台新特選IG債10+ |
0 |
313 |
0.57% |
| 00980D主動聯博投等入息 |
47 |
529 |
0.52% |
| 00980T平衡凱基美國TOP |
0 |
645 |
0.86% |
| 009810玉山全球藍籌100 |
-1 |
918 |
4.79% |
| 009811統一美國50 |
655 |
1,431 |
0.60% |
| 009812野村日本東證 |
93 |
1,017 |
1.10% |
| 009813貝萊德標普卓越50 |
741 |
4,033 |
1.28% |
| 009814富邦標普500 |
-1 |
910 |
0.59% |
| 009815大華美國MAG7+ |
193 |
6,195 |
1.48% |
| 009816凱基台灣TOP50 |
-9,369 |
100,101 |
0.81% |
| 009817國泰日本不動產 |
234 |
3,567 |
1.62% |
| 009818華南永昌NASDAQxT |
1 |
167 |
0.36% |
| 009819中信數據及電力 |
24 |
2,513 |
0.41% |
| 00981A主動統一台股增長 |
66,755 |
274,129 |
2.96% |
| 00981B第一金優選非投債 |
339 |
10,628 |
0.66% |
| 00981D主動中信非投等債 |
68 |
6,676 |
1.28% |
| 00981T平衡凱基雙核收息 |
-50 |
1,194 |
0.47% |
| 009820元大納斯達克精選 |
-149 |
23,223 |
2.32% |
| 009821野村稀土關鍵資源 |
-266 |
559 |
0.10% |
| 009822華南永昌未來金融 |
-2 |
135 |
0.19% |
| 009823群益S＆P500 |
27 |
503 |
0.15% |
| 009824群益美國科技巨頭 |
-29 |
2,023 |
0.43% |
| 009825聯邦美國金融創新 |
0 |
219 |
0.18% |
| 009826貝萊德世界股票 |
-651 |
2,891 |
0.33% |
| 009827玉山未來全球算力 |
-45 |
223 |
0.10% |
| 009828中信台日韓PCB |
-10,249 |
65,433 |
7.90% |
| 009829大華韓國KOSPI50 |
-142 |
18,378 |
5.42% |
| 00982A主動群益台灣強棒 |
24,332 |
49,392 |
2.27% |
| 00982BFT投資級債20+ |
36 |
940 |
3.77% |
| 00982D主動富邦動態入息 |
53 |
306 |
0.38% |
| 00983A主動中信ARK創新 |
1 |
1,821 |
2.48% |
| 00983B大華優利美公債20 |
81 |
310 |
1.23% |
| 00983D主動富邦複合收益 |
217 |
812 |
0.77% |
| 00984A主動安聯台灣高息 |
82 |
4,254 |
0.67% |
| 00984B大華優利美A債15 |
297 |
887 |
0.74% |
| 00984D主動聯博全球非投 |
549 |
1,962 |
0.15% |
| 00985A主動野村台灣50 |
-102 |
886 |
0.16% |
| 00985B群益ESG投等債0-5 |
-708 |
11,902 |
1.32% |
| 00985D主動貝萊德優投等 |
178 |
37,518 |
33.57% |
| 00986A主動台新龍頭成長 |
5 |
542 |
1.39% |
| 00986BFT金融債10+ |
-83 |
10,069 |
48.49% |
| 00986D主動復華金融債息 |
263 |
1,217 |
0.84% |
| 00987A主動台新優勢成長 |
1,175 |
3,302 |
2.25% |
| 00987B野村10+澳洲公債 |
11 |
476 |
0.62% |
| 00987D主動統一美債量化 |
1 |
6 |
0.00% |
| 00988A主動統一全球創新 |
14,644 |
69,242 |
2.23% |
| 00988B玉山嚴選非投債 |
0 |
1,785 |
1.10% |
| 00989A主動摩根美國科技 |
-9 |
2,531 |
3.97% |
| 00989B台新美國非投等債 |
21 |
1,384 |
1.21% |
| 00990A主動元大AI新經濟 |
1,732 |
60,134 |
2.57% |
| 00990B國泰收益非投等債 |
1 |
5 |
0.00% |
| 00991A主動復華未來50 |
38,966 |
153,946 |
3.58% |
| 00991B貝萊德A級公司債 |
464 |
214,414 |
65.50% |
| 00992A主動群益科技創新 |
-1,270 |
32,481 |
1.46% |
| 00993A主動安聯台灣 |
3,009 |
7,404 |
1.00% |
| 00994A主動第一金台股優 |
2,070 |
14,157 |
5.42% |
| 00995A主動中信台灣卓越 |
217 |
2,764 |
1.02% |
| 00996A主動兆豐台灣豐收 |
-7,080 |
10,175 |
3.68% |
| 00997A主動群益美國增長 |
5,444 |
10,950 |
1.01% |
| 00998A主動復華金融股息 |
-82 |
3,057 |
0.91% |
| 00999A主動野村臺灣高息 |
3,975 |
12,483 |
1.22% |
| 01007T兆豐國泰R2 |
-1 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-10,868 |
982,585 |
13.06% |
| 1102 亞泥 |
622 |
505,859 |
14.26% |
| 1103 嘉泥 |
-69 |
36,544 |
4.38% |
| 1104 環泥 |
-85 |
95,881 |
13.96% |
| 1108 幸福 |
-1 |
5,349 |
1.32% |
| 1109 信大 |
-19 |
7,778 |
2.28% |
| 1110 東泥 |
-93 |
34,486 |
6.02% |
| 1201 味全 |
-122 |
16,271 |
3.21% |
| 1203 味王 |
-11 |
4,441 |
1.85% |
| 1210 大成 |
-583 |
67,676 |
7.56% |
| 1215 卜蜂 |
-89 |
106,117 |
35.99% |
| 1216 統一 |
-10,074 |
1,928,948 |
33.94% |
| 1217 愛之味 |
-80 |
43,985 |
8.89% |
| 1218 泰山 |
121 |
15,236 |
3.04% |
| 1219 福壽 |
19 |
20,586 |
6.03% |
| 1220 台榮 |
5 |
12,574 |
7.10% |
| 1225 福懋油 |
-7 |
2,874 |
1.18% |
| 1227 佳格 |
-393 |
61,635 |
6.73% |
| 1229 聯華 |
291 |
165,843 |
9.05% |
| 1231 聯華食 |
-77 |
9,186 |
2.79% |
| 1232 大統益 |
-30 |
4,366 |
2.72% |
| 1233 天仁 |
-2 |
4,995 |
5.51% |
| 1234 黑松 |
-39 |
20,168 |
5.01% |
| 1235 興泰 |
-34 |
647 |
0.34% |
| 1236 宏亞 |
-10 |
622 |
0.71% |
| 1240 茂生農經 |
-1 |
1,702 |
3.66% |
| 1256 鮮活果汁-KY |
-4 |
1,474 |
4.12% |
| 1259 安心 |
-1 |
8,509 |
26.27% |
| 1264 德麥 |
4 |
681 |
1.83% |
| 1268 漢來美食 |
-4 |
789 |
1.86% |
| 1294 漢田生技 |
1 |
766 |
2.09% |
| 1295 生合 |
5 |
541 |
1.43% |
| 1301 台塑 |
15,022 |
2,233,723 |
35.08% |
| 1303 南亞 |
4,864 |
2,405,461 |
30.33% |
| 1304 台聚 |
1,434 |
343,414 |
28.88% |
| 1305 華夏 |
1,454 |
25,442 |
4.37% |
| 1307 三芳 |
-110 |
28,046 |
7.04% |
| 1308 亞聚 |
800 |
32,568 |
5.48% |
| 1309 台達化 |
1,599 |
14,092 |
3.54% |
| 1310 台苯 |
2,739 |
37,251 |
7.05% |
| 1312 國喬 |
2,572 |
66,137 |
4.33% |
| 1313 聯成 |
3,685 |
101,116 |
7.59% |
| 1314 中石化 |
9,721 |
405,452 |
10.71% |
| 1315 達新 |
-14 |
1,265 |
1.27% |
| 1316 上曜 |
329 |
14,165 |
3.52% |
| 1319 東陽 |
330 |
69,348 |
11.72% |
| 1321 大洋 |
-10 |
15,615 |
6.87% |
| 1323 永裕 |
-6 |
1,297 |
1.42% |
| 1324 地球 |
-14 |
721 |
0.96% |
| 1325 恆大 |
16 |
1,665 |
1.95% |
| 1326 台化 |
22,015 |
2,285,123 |
38.98% |
| 1336 台翰 |
-19 |
3,709 |
4.77% |
| 1337 再生-KY |
4 |
67,758 |
25.19% |
| 1338 廣華-KY |
-10 |
5,014 |
5.98% |
| 1339 昭輝 |
-2 |
1,122 |
1.51% |
| 1340 勝悅-KY |
25 |
40,032 |
26.17% |
| 1341 富林-KY |
-2 |
42,284 |
80.00% |
| 1342 八貫 |
19 |
24,667 |
31.42% |
| 1402 遠東新 |
1,119 |
935,641 |
17.47% |
| 1409 新纖 |
4,863 |
152,566 |
9.42% |
| 1410 南染 |
0 |
11,768 |
18.97% |
| 1413 宏洲 |
-1 |
663 |
0.50% |
| 1414 東和 |
-75 |
3,110 |
1.57% |
| 1416 廣豐 |
-42 |
12,181 |
6.57% |
| 1417 嘉裕 |
-69 |
1,850 |
0.97% |
| 1418 東華 |
1 |
613 |
1.07% |
| 1419 新紡 |
-15 |
4,049 |
1.34% |
| 1423 利華 |
-1 |
1,268 |
1.27% |
| 1432 大魯閣 |
5 |
644 |
0.59% |
| 1434 福懋 |
1,037 |
145,671 |
8.64% |
| 1435 中福 |
-6 |
401 |
0.28% |
| 1436 華友聯 |
-49 |
11,762 |
6.05% |
| 1437 勤益控 |
-43 |
17,719 |
8.77% |
| 1438 三地開發 |
-5 |
566 |
0.47% |
| 1439 雋揚 |
-4 |
1,254 |
1.36% |
| 1440 南紡 |
1,184 |
130,529 |
7.87% |
| 1441 大東 |
-4 |
893 |
1.44% |
| 1442 名軒 |
42 |
30,268 |
8.26% |
| 1443 立益物流 |
-8 |
540 |
0.39% |
| 1444 力麗 |
-168 |
52,355 |
5.25% |
| 1445 大宇 |
-3 |
4,550 |
3.48% |
| 1446 宏和 |
-14 |
7,729 |
5.61% |
| 1447 力鵬 |
-74 |
27,574 |
3.02% |
| 1449 佳和 |
3 |
8,510 |
6.69% |
| 1451 年興 |
-14 |
10,643 |
5.37% |
| 1452 宏益 |
-20 |
2,047 |
1.54% |
| 1453 大將 |
-5 |
790 |
0.67% |
| 1454 台富 |
-13 |
647 |
0.49% |
| 1455 集盛 |
472 |
19,067 |
3.58% |
| 1456 怡華 |
-7 |
696 |
0.74% |
| 1457 宜進 |
-19 |
5,491 |
1.73% |
| 1459 聯發 |
2 |
5,537 |
2.05% |
| 1460 宏遠 |
-71 |
13,005 |
1.87% |
| 1463 強盛新 |
-6 |
21,299 |
12.29% |
| 1464 得力 |
-35 |
8,024 |
1.88% |
| 1465 偉全 |
-8 |
655 |
0.63% |
| 1466 聚隆 |
-19 |
980 |
0.88% |
| 1467 南緯 |
62 |
45,391 |
19.42% |
| 1468 昶和 |
-9 |
3,465 |
2.16% |
| 1470 大統新創 |
-3 |
368 |
0.42% |
| 1471 首利 |
-14 |
1,146 |
0.76% |
| 1472 三洋實業 |
-8 |
487 |
0.92% |
| 1473 台南 |
-80 |
7,048 |
4.82% |
| 1474 弘裕 |
-4 |
714 |
0.55% |
| 1475 業旺 |
-6 |
376 |
0.56% |
| 1476 儒鴻 |
1 |
75,684 |
27.58% |
| 1477 聚陽 |
-7 |
35,298 |
14.30% |
| 1503 士電 |
49 |
159,953 |
30.70% |
| 1504 東元 |
962 |
167,852 |
7.06% |
| 1506 正道 |
-24 |
2,001 |
0.66% |
| 1512 瑞利 |
-9 |
5,349 |
5.44% |
| 1513 中興電 |
51 |
65,899 |
13.09% |
| 1514 亞力 |
278 |
36,705 |
13.17% |
| 1515 力山 |
-8 |
4,999 |
2.75% |
| 1516 川飛 |
-4 |
2,185 |
5.46% |
| 1517 利奇 |
-50 |
4,443 |
2.01% |
| 1519 華城 |
-98 |
62,422 |
17.96% |
| 1521 大億 |
-2 |
25,251 |
33.12% |
| 1522 堤維西 |
13 |
7,589 |
2.42% |
| 1524 耿鼎 |
-11 |
3,153 |
1.90% |
| 1525 江申 |
-2 |
321 |
0.43% |
| 1526 日馳 |
-9 |
1,945 |
3.24% |
| 1527 鑽全 |
-16 |
14,090 |
10.16% |
| 1528 恩德 |
545 |
3,164 |
1.65% |
| 1529 樂事綠能 |
283 |
3,570 |
1.75% |
| 1530 亞崴 |
-4 |
708 |
0.68% |
| 1531 高林股 |
-28 |
2,041 |
1.12% |
| 1532 勤美 |
-174 |
28,423 |
6.72% |
| 1533 車王電 |
-17 |
6,245 |
6.33% |
| 1535 中宇 |
-9 |
1,125 |
0.90% |
| 1536 和大 |
30 |
14,386 |
5.15% |
| 1537 廣隆 |
-12 |
12,450 |
15.17% |
| 1539 巨庭 |
-1 |
770 |
1.17% |
| 1540 喬福 |
-33 |
1,165 |
1.36% |
| 1541 錩泰 |
-7 |
7,856 |
9.96% |
| 1558 伸興 |
21 |
4,752 |
7.36% |
| 1560 中砂 |
86 |
61,193 |
40.89% |
| 1563 巧新 |
43 |
7,131 |
4.21% |
| 1565 精華 |
-14 |
4,627 |
9.17% |
| 1568 倉佑 |
-83 |
3,375 |
3.27% |
| 1569 濱川 |
488 |
10,267 |
7.11% |
| 1570 力肯 |
-1 |
1,227 |
2.38% |
| 1580 新麥 |
1 |
2,693 |
5.45% |
| 1582 信錦 |
166 |
7,357 |
5.09% |
| 1583 程泰 |
-2 |
470 |
0.43% |
| 1584 精剛 |
-29 |
18,153 |
7.80% |
| 1586 和勤 |
-74 |
3,542 |
2.73% |
| 1587 吉茂 |
-10 |
16,442 |
20.53% |
| 1590 亞德客-KY |
-11 |
160,157 |
80.07% |
| 1591 駿吉-KY |
-13 |
1,688 |
4.43% |
| 1593 祺驊 |
2 |
2,476 |
6.22% |
| 1595 川寶 |
-161 |
2,502 |
4.45% |
| 1597 直得 |
-875 |
3,405 |
3.81% |
| 1598 岱宇 |
50 |
3,827 |
2.13% |
| 1599 宏佳騰 |
-1 |
5,398 |
7.39% |
| 1603 華電 |
1 |
4,476 |
2.33% |
| 1604 聲寶 |
-44 |
31,824 |
8.28% |
| 1605 華新 |
6,131 |
823,540 |
18.58% |
| 1608 華榮 |
620 |
32,407 |
5.12% |
| 1609 大亞 |
419 |
106,815 |
13.60% |
| 1611 中電 |
-141 |
25,074 |
7.76% |
| 1612 宏泰 |
-1 |
50,434 |
15.95% |
| 1614 三洋電 |
-13 |
6,281 |
2.33% |
| 1615 大山 |
-4 |
1,797 |
0.90% |
| 1616 億泰 |
81 |
4,183 |
2.15% |
| 1617 榮星 |
254 |
36,613 |
21.59% |
| 1618 合機 |
116 |
4,535 |
2.35% |
| 1623 大東電 |
-23 |
861 |
1.30% |
| 1626 艾美特-KY |
-16 |
65,705 |
43.85% |
| 1702 南僑 |
35 |
26,357 |
8.96% |
| 1707 葡萄王 |
-45 |
17,787 |
12.00% |
| 1708 東鹼 |
1,903 |
26,423 |
10.61% |
| 1709 和益 |
3,479 |
39,899 |
8.36% |
| 1710 東聯 |
1,693 |
54,547 |
6.15% |
| 1711 永光 |
1,870 |
31,753 |
5.79% |
| 1712 興農 |
73 |
51,890 |
12.34% |
| 1713 國化 |
41 |
1,438 |
0.95% |
| 1714 和桐 |
2,787 |
168,444 |
16.98% |
| 1717 長興 |
445 |
141,386 |
11.93% |
| 1718 中纖 |
4,971 |
115,523 |
6.85% |
| 1720 生達 |
-63 |
9,333 |
4.74% |
| 1721 國慶科技 |
760 |
4,318 |
2.33% |
| 1722 台肥 |
-308 |
75,447 |
7.69% |
| 1723 中碳 |
-31 |
20,794 |
8.77% |
| 1725 元禎 |
-18 |
1,078 |
0.59% |
| 1726 永記 |
-13 |
20,300 |
12.53% |
| 1727 中華化 |
4,868 |
12,380 |
9.67% |
| 1730 花仙子 |
-3 |
4,450 |
7.03% |
| 1731 美吾華 |
-5 |
1,560 |
1.17% |
| 1732 毛寶 |
2 |
1,005 |
2.36% |
| 1733 五鼎 |
24 |
3,203 |
3.20% |
| 1734 杏輝 |
13 |
11,020 |
5.46% |
| 1735 日勝化 |
59 |
51,257 |
51.57% |
| 1736 喬山 |
-137 |
17,888 |
5.89% |
| 1737 臺鹽 |
-61 |
13,618 |
6.80% |
| 1752 南光 |
0 |
1,512 |
1.49% |
| 1760 寶齡富錦 |
2 |
9,317 |
10.86% |
| 1762 中化生 |
-8 |
2,169 |
2.81% |
| 1773 勝一 |
333 |
20,897 |
6.96% |
| 1776 展宇 |
-1 |
1,026 |
1.70% |
| 1777 生泰 |
4 |
464 |
1.04% |
| 1780 立弘 |
1 |
1,226 |
1.12% |
| 1781 合世 |
0 |
315 |
0.66% |
| 1783 和康生 |
-1 |
6,191 |
6.90% |
| 1784 訊聯 |
1 |
2,665 |
5.01% |
| 1785 光洋科 |
434 |
115,905 |
19.44% |
| 1786 科妍 |
0 |
1,780 |
2.37% |
| 1788 杏昌 |
-1 |
5,043 |
11.32% |
| 1789 神隆 |
-247 |
13,724 |
1.73% |
| 1795 美時 |
-159 |
134,594 |
49.82% |
| 1796 金穎生技 |
-2 |
320 |
0.77% |
| 1799 易威 |
9 |
15,387 |
6.18% |
| 1802 台玻 |
4,761 |
158,557 |
5.45% |
| 1805 寶徠 |
-6 |
842 |
0.62% |
| 1806 冠軍 |
-17 |
37,571 |
9.62% |
| 1808 潤隆 |
24 |
36,824 |
4.12% |
| 1809 中釉 |
11 |
1,852 |
1.10% |
| 1810 和成 |
-14 |
6,510 |
2.15% |
| 1813 寶利徠 |
-1 |
4,558 |
9.77% |
| 1815 富喬 |
9,453 |
146,650 |
25.04% |
| 1817 凱撒衛 |
-3 |
1,344 |
1.85% |
| 1903 士紙 |
-7 |
28,050 |
10.78% |
| 1904 正隆 |
-36 |
132,759 |
11.97% |
| 1905 華紙 |
-60 |
25,243 |
2.28% |
| 1906 寶隆 |
-8 |
1,493 |
0.98% |
| 1907 永豐餘 |
-26 |
215,323 |
12.96% |
| 1909 榮成 |
-644 |
130,647 |
9.84% |
| 2002 中鋼 |
2,999 |
2,354,038 |
14.96% |
| 2006 東和鋼鐵 |
353 |
206,304 |
28.25% |
| 2007 燁興 |
15 |
4,451 |
0.83% |
| 2008 高興昌 |
-5 |
15,010 |
7.86% |
| 2009 第一銅 |
122 |
9,871 |
2.74% |
| 2010 春源 |
-5 |
56,453 |
8.71% |
| 2012 春雨 |
-12 |
4,447 |
1.47% |
| 2013 中鋼構 |
-13 |
13,920 |
6.96% |
| 2014 中鴻 |
118 |
106,100 |
7.39% |
| 2015 豐興 |
-3 |
74,339 |
12.78% |
| 2017 官田鋼 |
-66 |
7,696 |
1.72% |
| 2020 美亞 |
-522 |
4,468 |
1.67% |
| 2022 聚亨 |
-75 |
6,250 |
1.85% |
| 2023 燁輝 |
518 |
72,431 |
3.97% |
| 2024 志聯 |
-17 |
612 |
0.62% |
| 2025 千興 |
576 |
5,057 |
2.92% |
| 2027 大成鋼 |
762 |
652,440 |
25.24% |
| 2028 威致 |
-21 |
2,651 |
0.81% |
| 2029 盛餘 |
123 |
217,862 |
67.83% |
| 2030 彰源 |
685 |
34,851 |
12.42% |
| 2031 新光鋼 |
235 |
35,780 |
11.14% |
| 2032 新鋼 |
347 |
5,719 |
4.38% |
| 2033 佳大 |
174 |
1,959 |
1.63% |
| 2034 允強 |
1,568 |
36,022 |
6.80% |
| 2035 唐榮 |
2 |
23 |
0.00% |
| 2038 海光 |
-25 |
2,759 |
1.42% |
| 2049 上銀 |
-362 |
136,338 |
38.53% |
| 2059 川湖 |
0 |
22,324 |
23.42% |
| 2061 風青 |
1,175 |
2,973 |
5.18% |
| 2062 橋椿 |
-32 |
13,688 |
6.84% |
| 2063 世鎧 |
-4 |
602 |
1.25% |
| 2065 世豐 |
14 |
793 |
1.24% |
| 2066 世德 |
1 |
4,445 |
10.00% |
| 2067 嘉鋼 |
-89 |
4,971 |
11.01% |
| 2069 運錩 |
436 |
7,901 |
4.74% |
| 2070 精湛 |
13 |
1,203 |
2.87% |
| 2072 世紀風電 |
-10 |
2,378 |
1.23% |
| 2101 南港 |
-223 |
43,322 |
5.90% |
| 2102 泰豐 |
107 |
13,084 |
2.76% |
| 2103 台橡 |
1,597 |
219,842 |
26.62% |
| 2104 國際中橡 |
-120 |
63,021 |
6.39% |
| 2105 正新 |
-471 |
277,144 |
8.55% |
| 2106 建大 |
-141 |
67,712 |
7.09% |
| 2107 厚生 |
-101 |
19,871 |
6.54% |
| 2108 南帝 |
73 |
31,693 |
6.43% |
| 2109 華豐 |
-21 |
42,547 |
15.23% |
| 2114 鑫永銓 |
-3 |
3,247 |
4.16% |
| 2115 六暉-KY |
-3 |
46,390 |
44.44% |
| 2201 裕隆 |
-3,431 |
44,018 |
4.11% |
| 2204 中華 |
-643 |
102,293 |
18.47% |
| 2206 三陽工業 |
100 |
61,095 |
7.89% |
| 2207 和泰車 |
84 |
125,159 |
22.46% |
| 2208 台船 |
-997 |
83,319 |
6.53% |
| 2211 長榮鋼 |
-127 |
14,051 |
3.36% |
| 2221 大甲 |
195 |
1,731 |
4.08% |
| 2227 裕日車 |
-10 |
121,322 |
40.44% |
| 2228 劍麟 |
1 |
2,416 |
3.02% |
| 2230 泰茂 |
31 |
3,037 |
4.46% |
| 2231 為升 |
-33 |
5,664 |
4.16% |
| 2233 宇隆 |
-22 |
5,201 |
8.62% |
| 2236 百達-KY |
-114 |
31,051 |
49.97% |
| 2237 華德動能-創 |
2 |
5,417 |
4.20% |
| 2239 英利-KY |
-4 |
88,660 |
75.31% |
| 2241 艾姆勒 |
331 |
6,595 |
6.30% |
| 2243 宏旭-KY |
138 |
18,691 |
26.94% |
| 2247 汎德永業 |
4 |
3,301 |
4.09% |
| 2248 華勝-KY |
-5 |
24,161 |
50.75% |
| 2250 IKKA-KY |
44 |
2,232 |
6.13% |
| 2254 巨鎧精密-創 |
-683 |
16,516 |
25.84% |
| 2258 鴻華先進-創 |
-281 |
8,781 |
0.50% |
| 2301 光寶科 |
-2,238 |
990,852 |
42.78% |
| 2302 麗正 |
196 |
6,914 |
4.15% |
| 2303 聯電 |
3,674 |
5,201,540 |
41.38% |
| 2305 全友 |
1,679 |
14,472 |
7.03% |
| 2308 台達電 |
-1,541 |
1,595,159 |
61.41% |
| 2312 金寶 |
-1,149 |
129,932 |
8.62% |
| 2313 華通 |
1,579 |
228,662 |
18.53% |
| 2314 台揚 |
3 |
1,267 |
1.16% |
| 2316 楠梓電 |
-159 |
69,220 |
37.87% |
| 2317 鴻海 |
-15,147 |
5,649,747 |
40.27% |
| 2324 仁寶 |
-23,965 |
1,495,076 |
33.92% |
| 2327 國巨* |
-2,787 |
930,846 |
45.21% |
| 2328 廣宇 |
119 |
49,971 |
9.64% |
| 2329 華泰 |
795 |
64,589 |
9.80% |
| 2330 台積電 |
-5,914 |
17,937,817 |
69.17% |
| 2331 精英 |
96 |
32,580 |
5.84% |
| 2332 友訊 |
1,616 |
30,885 |
5.12% |
| 2337 旺宏 |
3,599 |
493,022 |
24.88% |
| 2338 光罩 |
714 |
14,371 |
3.88% |
| 2340 台亞 |
4,653 |
65,727 |
14.98% |
| 2342 茂矽 |
3,040 |
5,854 |
3.72% |
| 2344 華邦電 |
2,136 |
896,193 |
19.91% |
| 2345 智邦 |
-413 |
318,939 |
56.84% |
| 2347 聯強 |
2,125 |
506,844 |
30.38% |
| 2348 海悅 |
-4 |
3,449 |
2.16% |
| 2349 錸德 |
106 |
91,970 |
13.25% |
| 2351 順德 |
47 |
49,306 |
27.07% |
| 2352 佳世達 |
813 |
113,640 |
7.19% |
| 2353 宏碁 |
-4,329 |
412,064 |
13.51% |
| 2354 鴻準 |
-3,320 |
199,136 |
14.07% |
| 2355 敬鵬 |
747 |
68,312 |
17.18% |
| 2356 英業達 |
-5,999 |
641,276 |
17.87% |
| 2357 華碩 |
56 |
291,549 |
39.25% |
| 2359 所羅門 |
-162 |
8,686 |
5.06% |
| 2360 致茂 |
1,006 |
253,759 |
59.67% |
| 2362 藍天 |
-58 |
65,808 |
10.57% |
| 2363 矽統 |
-1,157 |
33,747 |
6.55% |
| 2364 倫飛 |
-37 |
10,878 |
18.87% |
| 2365 昆盈 |
162 |
6,910 |
3.11% |
| 2367 燿華 |
1,804 |
67,380 |
9.54% |
| 2368 金像電 |
-625 |
113,715 |
21.99% |
| 2369 菱生 |
1,196 |
53,502 |
14.07% |
| 2371 大同 |
5,599 |
147,514 |
6.85% |
| 2373 震旦行 |
-7 |
3,333 |
1.41% |
| 2374 佳能 |
51 |
19,086 |
5.64% |
| 2375 凱美 |
-166 |
8,866 |
8.15% |
| 2376 技嘉 |
1,335 |
161,391 |
24.09% |
| 2377 微星 |
1 |
162,971 |
19.28% |
| 2379 瑞昱 |
-399 |
237,847 |
46.13% |
| 2380 虹光 |
-8 |
491 |
0.81% |
| 2382 廣達 |
-3,708 |
952,371 |
23.18% |
| 2383 台光電 |
2 |
156,132 |
43.57% |
| 2385 群光 |
-329 |
188,399 |
24.60% |
| 2387 精元 |
1 |
17,004 |
8.70% |
| 2388 威盛 |
88 |
85,629 |
15.40% |
| 2390 云辰 |
-126 |
5,018 |
2.60% |
| 2392 正崴 |
-15 |
39,698 |
7.74% |
| 2393 億光 |
1,319 |
129,548 |
29.21% |
| 2395 研華 |
20 |
313,297 |
36.08% |
| 2397 友通 |
41 |
16,924 |
14.78% |
| 2399 映泰 |
1,721 |
16,767 |
9.41% |
| 2401 凌陽 |
-135 |
97,495 |
16.46% |
| 2402 毅嘉 |
536 |
17,738 |
5.76% |
| 2404 漢唐 |
169 |
71,574 |
37.55% |
| 2405 輔信 |
111 |
18,208 |
5.30% |
| 2406 國碩 |
482 |
23,688 |
6.75% |
| 2408 南亞科 |
7,171 |
524,621 |
16.93% |
| 2409 友達 |
81,467 |
1,346,953 |
17.84% |
| 2412 中華電 |
4,035 |
1,421,265 |
18.32% |
| 2413 環科 |
469 |
4,507 |
3.53% |
| 2414 精技 |
-33 |
6,743 |
4.16% |
| 2415 錩新 |
11 |
20,807 |
20.80% |
| 2417 圓剛 |
2 |
3,791 |
2.41% |
| 2419 仲琦 |
357 |
5,137 |
1.59% |
| 2420 新巨 |
177 |
13,043 |
8.54% |
| 2421 建準 |
85 |
105,616 |
36.80% |
| 2423 固緯 |
-10 |
7,043 |
4.85% |
| 2424 隴華 |
-4 |
263 |
0.44% |
| 2425 承啟 |
30 |
6,684 |
6.92% |
| 2426 鼎元 |
389 |
22,580 |
7.51% |
| 2427 三商電 |
135 |
6,373 |
3.21% |
| 2428 興勤 |
87 |
18,081 |
14.11% |
| 2429 銘旺科 |
-20 |
1,074 |
1.24% |
| 2430 燦坤 |
-7 |
3,228 |
2.76% |
| 2431 聯昌 |
-8 |
1,155 |
1.04% |
| 2432 倚天酷碁-創 |
-3 |
541 |
0.87% |
| 2433 互盛電 |
-6 |
1,413 |
0.97% |
| 2434 統懋 |
-13 |
419 |
1.13% |
| 2436 偉詮電 |
1,583 |
26,393 |
13.19% |
| 2438 翔耀 |
-17 |
478 |
0.67% |
| 2439 美律 |
-153 |
25,366 |
10.20% |
| 2440 太空梭 |
76 |
1,126 |
0.80% |
| 2441 超豐 |
376 |
63,782 |
11.21% |
| 2442 新美齊 |
-255 |
4,282 |
1.23% |
| 2444 兆勁 |
1,689 |
4,987 |
4.67% |
| 2449 京元電子 |
-2,588 |
373,365 |
29.08% |
| 2450 神腦 |
-5 |
3,160 |
1.22% |
| 2451 創見 |
-111 |
50,940 |
11.80% |
| 2453 凌群 |
23 |
5,664 |
5.66% |
| 2454 聯發科 |
-1,472 |
900,740 |
56.12% |
| 2455 全新 |
1,386 |
58,828 |
31.81% |
| 2457 飛宏 |
416 |
24,988 |
5.88% |
| 2458 義隆 |
-59 |
57,845 |
19.03% |
| 2459 敦吉 |
-11 |
16,213 |
15.35% |
| 2460 建通 |
68 |
2,187 |
1.29% |
| 2461 光群雷 |
-93 |
16,979 |
8.92% |
| 2462 良得電 |
21 |
2,013 |
1.33% |
| 2464 盟立 |
-2,485 |
29,884 |
13.14% |
| 2465 麗臺 |
94 |
6,746 |
7.18% |
| 2466 冠西電 |
538 |
21,765 |
12.54% |
| 2467 志聖 |
177 |
32,222 |
20.54% |
| 2468 華經 |
77 |
939 |
1.34% |
| 2471 資通 |
-36 |
2,550 |
5.39% |
| 2472 立隆電 |
-1,099 |
22,184 |
13.46% |
| 2474 可成 |
-175 |
72,591 |
13.47% |
| 2476 鉅祥 |
225 |
17,786 |
8.15% |
| 2477 美隆電 |
-28 |
37,082 |
23.38% |
| 2478 大毅 |
136 |
17,385 |
12.01% |
| 2480 敦陽科 |
15 |
13,124 |
12.33% |
| 2481 強茂 |
-6,364 |
36,361 |
9.51% |
| 2482 連宇 |
18 |
1,261 |
1.61% |
| 2483 百容 |
-331 |
4,411 |
4.08% |
| 2484 希華 |
-558 |
17,441 |
10.93% |
| 2485 兆赫 |
831 |
21,422 |
6.74% |
| 2486 一詮 |
-1,103 |
15,952 |
6.81% |
| 2488 漢平 |
-12 |
4,867 |
6.08% |
| 2489 瑞軒 |
-1,631 |
34,640 |
5.67% |
| 2491 吉祥全 |
-21 |
8,309 |
10.13% |
| 2492 華新科 |
10,010 |
76,688 |
15.80% |
| 2493 揚博 |
76 |
10,699 |
8.43% |
| 2495 普安 |
201 |
22,610 |
8.26% |
| 2496 卓越 |
2 |
4,638 |
23.12% |
| 2497 怡利電 |
11 |
3,366 |
2.57% |
| 2498 宏達電 |
-1,967 |
68,679 |
8.21% |
| 2501 國建 |
-1,904 |
126,534 |
10.91% |
| 2504 國產 |
-69 |
68,732 |
5.82% |
| 2505 國揚 |
-75 |
12,328 |
3.24% |
| 2506 太設 |
-56 |
15,798 |
4.08% |
| 2509 全坤建 |
-28 |
3,332 |
1.48% |
| 2511 太子 |
-312 |
41,965 |
2.58% |
| 2514 龍邦 |
-45 |
8,992 |
2.27% |
| 2515 中工 |
-816 |
123,366 |
7.30% |
| 2516 新建 |
-19 |
6,640 |
2.93% |
| 2520 冠德 |
441 |
80,046 |
13.13% |
| 2524 京城 |
-29 |
2,969 |
0.81% |
| 2527 宏璟 |
424 |
118,081 |
43.68% |
| 2528 皇普 |
-40 |
6,693 |
1.53% |
| 2530 華建 |
-95 |
22,050 |
2.62% |
| 2534 宏盛 |
55 |
28,852 |
6.08% |
| 2535 達欣工 |
-76 |
18,551 |
6.85% |
| 2536 宏普 |
-503 |
15,918 |
4.78% |
| 2537 聯上發 |
-154 |
9,165 |
3.04% |
| 2538 基泰 |
-182 |
35,317 |
7.93% |
| 2539 櫻花建 |
-289 |
31,431 |
2.15% |
| 2540 愛山林 |
-30 |
15,033 |
1.59% |
| 2542 興富發 |
3,682 |
158,196 |
7.34% |
| 2543 皇昌 |
133 |
9,004 |
1.70% |
| 2545 皇翔 |
14 |
10,232 |
2.69% |
| 2546 根基 |
-56 |
5,917 |
4.04% |
| 2547 日勝生 |
-99 |
140,966 |
13.61% |
| 2548 華固 |
-158 |
45,056 |
13.42% |
| 2596 綠意 |
-10 |
744 |
0.74% |
| 2597 潤弘 |
-135 |
7,039 |
2.26% |
| 2603 長榮 |
2,886 |
558,821 |
25.81% |
| 2605 新興 |
142 |
282,037 |
48.18% |
| 2606 裕民 |
1,047 |
206,113 |
24.39% |
| 2607 榮運 |
17 |
44,755 |
8.38% |
| 2608 嘉里大榮 |
-54 |
13,411 |
2.87% |
| 2609 陽明 |
5,141 |
909,796 |
26.05% |
| 2610 華航 |
-1,831 |
929,048 |
15.18% |
| 2611 志信 |
38 |
2,411 |
1.27% |
| 2612 中航 |
218 |
13,530 |
6.85% |
| 2613 中櫃 |
26 |
2,040 |
1.37% |
| 2614 東森 |
344 |
11,992 |
3.66% |
| 2615 萬海 |
-54 |
1,358,388 |
48.40% |
| 2616 山隆 |
-11 |
2,139 |
1.55% |
| 2617 台航 |
118 |
50,599 |
12.12% |
| 2618 長榮航 |
416 |
1,772,777 |
32.82% |
| 2630 亞航 |
-31 |
5,801 |
2.76% |
| 2633 台灣高鐵 |
-805 |
298,999 |
5.31% |
| 2634 漢翔 |
2,803 |
33,924 |
3.60% |
| 2636 台驊控股 |
7 |
17,168 |
12.10% |
| 2637 慧洋-KY |
537 |
212,385 |
28.45% |
| 2640 大車隊 |
-1 |
2,616 |
4.41% |
| 2641 正德 |
146 |
17,998 |
5.44% |
| 2642 宅配通 |
-1 |
5,225 |
5.47% |
| 2643 捷迅 |
2 |
576 |
1.64% |
| 2645 長榮航太 |
-168 |
22,571 |
6.02% |
| 2646 星宇航空 |
-974 |
91,346 |
3.03% |
| 2701 萬企 |
-17 |
2,812 |
0.62% |
| 2702 華園 |
-5 |
61,866 |
39.50% |
| 2704 國賓 |
-36 |
34,607 |
9.43% |
| 2705 六福 |
-16 |
5,743 |
3.00% |
| 2706 第一店 |
-30 |
13,832 |
2.76% |
| 2707 晶華 |
-42 |
8,662 |
6.79% |
| 2712 遠雄來 |
-4 |
406 |
0.38% |
| 2718 全心投控 |
1 |
461 |
0.52% |
| 2719 燦星旅 |
-1 |
167 |
0.24% |
| 2722 夏都 |
-9 |
616 |
0.43% |
| 2723 美食-KY |
-17 |
83,543 |
46.41% |
| 2727 王品 |
27 |
27,874 |
33.60% |
| 2729 瓦城 |
2 |
1,028 |
2.38% |
| 2731 雄獅 |
40 |
7,483 |
8.02% |
| 2732 六角 |
1 |
2,058 |
4.42% |
| 2734 易飛網 |
9 |
2,415 |
4.21% |
| 2736 富野 |
4 |
831 |
1.03% |
| 2739 寒舍 |
-11 |
2,953 |
3.22% |
| 2743 山富 |
6 |
1,729 |
3.69% |
| 2745 五福 |
9 |
704 |
2.08% |
| 2748 雲品 |
0 |
1,356 |
1.28% |
| 2753 八方雲集 |
133 |
4,447 |
6.67% |
| 2754 亞洲藏壽司 |
10 |
31,876 |
67.95% |
| 2755 揚秦 |
-3 |
379 |
0.80% |
| 2756 聯發國際 |
-2 |
302 |
1.22% |
| 2762 世界健身-KY |
-14 |
92,552 |
82.26% |
| 2801 彰銀 |
-10,186 |
1,976,223 |
16.38% |
| 2812 台中銀 |
-1,850 |
571,954 |
8.90% |
| 2816 旺旺保 |
-22 |
7,653 |
3.42% |
| 2820 華票 |
562 |
147,096 |
10.95% |
| 2832 台產 |
-36 |
11,192 |
4.41% |
| 2834 臺企銀 |
-4,805 |
1,690,960 |
16.26% |
| 2836 高雄銀 |
-504 |
142,332 |
7.65% |
| 2838 聯邦銀 |
-1,093 |
187,742 |
4.07% |
| 2845 遠東銀 |
-1,712 |
527,852 |
10.72% |
| 2849 安泰銀 |
-67 |
1,155,785 |
59.04% |
| 2850 新產 |
19 |
34,428 |
10.89% |
| 2851 中再保 |
43 |
87,687 |
10.95% |
| 2852 第一保 |
-182 |
18,214 |
6.04% |
| 2855 統一證 |
2,604 |
117,520 |
7.33% |
| 2880 華南金 |
-3,103 |
2,026,756 |
14.41% |
| 2881 富邦金 |
1,076 |
2,627,050 |
18.75% |
| 2882 國泰金 |
1,102 |
3,391,414 |
23.11% |
| 2883 凱基金 |
8,030 |
5,025,521 |
29.60% |
| 2884 玉山金 |
-4,853 |
5,339,878 |
30.12% |
| 2885 元大金 |
-9,626 |
3,711,629 |
26.77% |
| 2886 兆豐金 |
13,684 |
3,110,837 |
20.97% |
| 2887 台新新光金 |
-17,254 |
5,715,732 |
22.75% |
| 2889 國票金 |
-2,436 |
409,184 |
11.16% |
| 2890 永豐金 |
-1,556 |
4,347,178 |
29.38% |
| 2891 中信金 |
-2,254 |
6,867,996 |
34.90% |
| 2892 第一金 |
-2,917 |
3,835,785 |
26.67% |
| 2897 王道銀行 |
-1,005 |
271,065 |
9.66% |
| 2901 欣欣 |
-14 |
413 |
0.56% |
| 2903 遠百 |
-695 |
108,667 |
7.66% |
| 2904 匯僑 |
-3 |
541 |
0.69% |
| 2905 三商 |
-97 |
55,214 |
4.97% |
| 2906 高林 |
-22 |
3,542 |
1.69% |
| 2908 特力 |
-61 |
9,412 |
1.84% |
| 2910 統領 |
-4 |
810 |
0.46% |
| 2911 麗嬰房 |
-3 |
22,166 |
21.08% |
| 2912 統一超 |
-386 |
148,809 |
14.31% |
| 2913 農林 |
-34 |
40,817 |
5.16% |
| 2915 潤泰全 |
-727 |
71,051 |
6.43% |
| 2916 滿心 |
1 |
14,223 |
22.00% |
| 2923 鼎固-KY |
-105 |
1,731,568 |
99.49% |
| 2926 誠品生活 |
1 |
592 |
1.25% |
| 2929 淘帝-KY |
-6 |
18,604 |
16.99% |
| 2938 床的世界 |
5 |
18 |
0.07% |
| 2939 永邑-KY |
-4 |
9,047 |
19.86% |
| 2945 三商家購 |
-14 |
309 |
0.45% |
| 2947 振宇五金 |
-3 |
14 |
0.05% |
| 3002 歐格 |
22 |
1,963 |
1.92% |
| 3003 健和興 |
20 |
7,011 |
4.50% |
| 3004 豐達科 |
-2 |
2,357 |
3.66% |
| 3005 神基 |
29 |
94,352 |
15.11% |
| 3006 晶豪科 |
2,137 |
115,615 |
38.89% |
| 3008 大立光 |
-120 |
32,848 |
25.11% |
| 3010 華立 |
111 |
50,456 |
19.44% |
| 3011 今皓 |
-27 |
4,157 |
3.20% |
| 3013 晟銘電 |
-1,411 |
6,717 |
3.14% |
| 3014 聯陽 |
423 |
33,686 |
20.29% |
| 3015 全漢 |
-57 |
17,761 |
9.48% |
| 3016 嘉晶 |
1,623 |
34,584 |
11.76% |
| 3017 奇鋐 |
-342 |
212,544 |
54.14% |
| 3019 亞光 |
483 |
23,263 |
8.33% |
| 3021 鴻名 |
-20 |
3,558 |
3.75% |
| 3022 威強電 |
43 |
38,257 |
21.66% |
| 3023 信邦 |
-18 |
101,585 |
42.31% |
| 3024 憶聲 |
133 |
7,848 |
2.83% |
| 3025 星通 |
-249 |
1,954 |
3.44% |
| 3026 禾伸堂 |
-1,954 |
18,297 |
11.02% |
| 3027 盛達 |
10 |
1,862 |
1.44% |
| 3028 增你強 |
178 |
23,759 |
10.01% |
| 3029 零壹 |
297 |
13,197 |
7.90% |
| 3030 德律 |
670 |
23,987 |
10.15% |
| 3031 佰鴻 |
1,218 |
5,775 |
3.33% |
| 3032 偉訓 |
25 |
1,815 |
1.60% |
| 3033 威健 |
-48 |
95,582 |
19.76% |
| 3034 聯詠 |
-1,179 |
275,417 |
45.26% |
| 3035 智原 |
925 |
46,391 |
17.80% |
| 3036 文曄 |
-559 |
371,866 |
27.62% |
| 3037 欣興 |
5,230 |
693,686 |
42.26% |
| 3038 全台 |
-37 |
12,615 |
8.01% |
| 3040 遠見 |
189 |
877 |
1.32% |
| 3041 揚智 |
63 |
7,820 |
5.50% |
| 3042 晶技 |
-398 |
83,061 |
24.21% |
| 3043 科風 |
39 |
836 |
2.14% |
| 3044 健鼎 |
322 |
255,511 |
48.61% |
| 3045 台灣大 |
559 |
714,255 |
19.18% |
| 3046 建碁 |
-36 |
3,703 |
4.72% |
| 3047 訊舟 |
117 |
6,461 |
2.87% |
| 3048 益登 |
-1,742 |
12,560 |
4.65% |
| 3049 精金 |
1,047 |
15,060 |
1.87% |
| 3050 鈺德 |
144 |
9,647 |
6.22% |
| 3051 力特 |
224 |
6,205 |
3.71% |
| 3052 夆典 |
-3 |
4,105 |
1.76% |
| 3054 立萬利 |
-4 |
524 |
0.64% |
| 3055 蔚華科 |
231 |
3,399 |
2.95% |
| 3056 富華新 |
-91 |
19,671 |
4.09% |
| 3057 喬鼎 |
9 |
1,740 |
2.56% |
| 3058 立德 |
127 |
5,381 |
2.66% |
| 3059 華晶科 |
128 |
24,115 |
7.83% |
| 3060 銘異 |
307 |
13,983 |
10.16% |
| 3062 建漢 |
232 |
32,329 |
9.79% |
| 3066 李洲 |
107 |
5,038 |
6.06% |
| 3071 協禧 |
19 |
4,489 |
4.08% |
| 3073 天方能源 |
1 |
575 |
1.45% |
| 3078 僑威 |
92 |
28,693 |
12.61% |
| 3081 聯亞 |
-541 |
18,889 |
18.54% |
| 3083 網龍 |
-3 |
1,246 |
1.44% |
| 3086 華義* |
48 |
109,587 |
40.18% |
| 3088 艾訊 |
-77 |
20,512 |
18.87% |
| 3090 日電貿 |
568 |
22,844 |
7.94% |
| 3092 鴻碩 |
-79 |
1,940 |
1.81% |
| 3093 港建* |
1 |
101,115 |
69.65% |
| 3094 聯傑 |
-1,925 |
7,699 |
9.26% |
| 3105 穩懋 |
7,283 |
158,072 |
37.28% |
| 3114 好德 |
516 |
1,392 |
2.05% |
| 3122 笙泉 |
-3 |
579 |
1.41% |
| 3128 昇銳 |
14 |
553 |
1.10% |
| 3130 一零四 |
-9 |
4,530 |
13.64% |
| 3131 弘塑 |
165 |
10,085 |
34.08% |
| 3135 凌航 |
33 |
885 |
0.86% |
| 3138 耀登 |
35 |
1,359 |
2.41% |
| 3141 晶宏 |
320 |
15,601 |
20.67% |
| 3147 大綜 |
-188 |
4,065 |
9.30% |
| 3149 正達 |
-261 |
8,842 |
3.08% |
| 3150 鈺寶-創 |
-5 |
436 |
0.98% |
| 3152 璟德 |
15 |
14,919 |
38.23% |
| 3162 精確 |
1,264 |
80,521 |
52.23% |
| 3163 波若威 |
584 |
9,216 |
9.73% |
| 3164 景岳 |
0 |
537 |
0.62% |
| 3167 大量 |
490 |
11,191 |
12.50% |
| 3168 眾福科 |
1 |
807 |
1.07% |
| 3169 亞信 |
73 |
4,055 |
6.40% |
| 3171 炎洲流通 |
0 |
578 |
1.74% |
| 3176 基亞 |
-50 |
12,126 |
8.70% |
| 3178 公準 |
18 |
830 |
1.84% |
| 3188 鑫龍騰 |
-10 |
3,649 |
1.93% |
| 3189 景碩 |
756 |
120,661 |
22.89% |
| 3191 雲嘉南 |
-13 |
79 |
0.18% |
| 3205 佰研 |
-5 |
742 |
1.09% |
| 3206 志豐 |
-18 |
2,246 |
3.81% |
| 3207 耀勝 |
-106 |
2,386 |
3.59% |
| 3209 全科 |
-123 |
29,312 |
11.85% |
| 3211 順達 |
-56 |
29,590 |
19.16% |
| 3213 茂訊 |
10 |
8,307 |
14.15% |
| 3217 優群 |
48 |
6,941 |
7.70% |
| 3218 大學光 |
-28 |
6,597 |
7.78% |
| 3219 倚強科 |
75 |
3,158 |
4.39% |
| 3221 台嘉碩 |
-1,378 |
10,096 |
9.61% |
| 3224 三顧 |
1 |
940 |
1.20% |
| 3226 龍鋒 |
2 |
40 |
0.06% |
| 3227 原相 |
134 |
44,039 |
28.98% |
| 3228 金麗科 |
106 |
5,412 |
7.52% |
| 3229 晟鈦 |
-45 |
637 |
0.99% |
| 3230 錦明 |
8 |
1,842 |
2.14% |
| 3231 緯創 |
-21,169 |
1,199,581 |
34.97% |
| 3232 昱捷 |
-8 |
3,910 |
8.39% |
| 3234 光環 |
-806 |
12,739 |
10.07% |
| 3236 千如 |
-184 |
17,332 |
16.50% |
| 3252 海灣 |
4 |
1,084 |
2.16% |
| 3257 虹冠電 |
50 |
1,610 |
2.01% |
| 3259 鑫創 |
6 |
7,992 |
10.95% |
| 3260 威剛 |
-1,270 |
76,376 |
22.69% |
| 3264 欣銓 |
-2,063 |
190,349 |
38.83% |
| 3265 台星科 |
184 |
15,779 |
11.57% |
| 3266 昇陽 |
-27 |
29,443 |
8.35% |
| 3268 海德威 |
25 |
779 |
2.24% |
| 3272 東碩 |
7 |
760 |
1.24% |
| 3276 宇環 |
27 |
1,243 |
1.78% |
| 3284 太普高 |
50 |
2,041 |
1.88% |
| 3285 微端 |
-3 |
5,731 |
13.41% |
| 3287 廣寰科 |
126 |
1,717 |
3.90% |
| 3288 點晶 |
-4 |
59 |
0.35% |
| 3289 宜特 |
172 |
11,432 |
13.17% |
| 3290 東浦 |
-38 |
4,831 |
5.35% |
| 3293 鈊象 |
28 |
90,411 |
32.08% |
| 3294 英濟 |
95 |
11,870 |
8.99% |
| 3296 勝德 |
-17 |
2,432 |
2.51% |
| 3297 杭特 |
-4 |
897 |
2.48% |
| 3303 岱稜 |
22 |
5,854 |
6.17% |
| 3305 昇貿 |
198 |
6,283 |
4.38% |
| 3306 鼎天 |
-17 |
2,629 |
5.19% |
| 3308 聯德 |
-8 |
723 |
1.20% |
| 3310 佳穎 |
1 |
323 |
0.43% |
| 3311 閎暉 |
424 |
5,828 |
5.82% |
| 3312 弘憶股 |
185 |
3,326 |
1.82% |
| 3313 斐成 |
-2 |
10,014 |
4.52% |
| 3317 尼克森 |
-103 |
12,243 |
13.60% |
| 3321 同泰 |
9 |
1,499 |
1.74% |
| 3322 建舜電 |
-58 |
4,528 |
3.29% |
| 3323 加百裕 |
263 |
11,658 |
11.72% |
| 3324 雙鴻 |
-273 |
36,555 |
39.27% |
| 3325 旭品 |
5 |
731 |
0.66% |
| 3332 幸康 |
1 |
400 |
0.83% |
| 3338 泰碩 |
193 |
3,340 |
3.79% |
| 3339 泰谷 |
587 |
2,388 |
3.58% |
| 3346 麗清 |
44 |
1,727 |
1.42% |
| 3349 寶德 |
28 |
437 |
0.91% |
| 3354 律勝 |
483 |
1,734 |
2.47% |
| 3356 奇偶 |
-3 |
5,543 |
8.08% |
| 3357 臺慶科 |
44 |
24,803 |
21.58% |
| 3360 尚立 |
156 |
3,326 |
4.35% |
| 3362 先進光 |
-66 |
9,106 |
6.17% |
| 3363 上詮 |
-119 |
25,150 |
22.13% |
| 3372 典範 |
323 |
2,986 |
1.26% |
| 3373 熱映 |
5 |
976 |
2.04% |
| 3374 精材 |
59 |
54,014 |
19.90% |
| 3376 新日興 |
-302 |
19,582 |
10.00% |
| 3379 彬台 |
2 |
1,192 |
3.13% |
| 3380 明泰 |
484 |
17,083 |
3.15% |
| 3388 崇越電 |
17 |
7,395 |
9.98% |
| 3390 旭軟 |
-5 |
3,723 |
4.69% |
| 3402 漢科 |
94 |
8,004 |
10.95% |
| 3406 玉晶光 |
-484 |
43,344 |
38.44% |
| 3413 京鼎 |
36 |
27,123 |
24.48% |
| 3416 融程電 |
-44 |
3,380 |
3.98% |
| 3419 譁裕 |
-66 |
1,491 |
1.23% |
| 3430 奇鈦科 |
-55 |
2,021 |
5.99% |
| 3432 台端 |
9 |
1,297 |
3.07% |
| 3434 哲固 |
0 |
1,345 |
3.76% |
| 3437 榮創 |
373 |
7,697 |
5.32% |
| 3438 類比科 |
2 |
2,041 |
4.32% |
| 3441 聯一光 |
-398 |
2,373 |
5.92% |
| 3443 創意 |
7 |
36,611 |
27.31% |
| 3444 利機 |
61 |
5,184 |
11.52% |
| 3447 展達 |
10 |
941 |
1.21% |
| 3450 聯鈞 |
-1,422 |
21,863 |
15.00% |
| 3455 由田 |
-930 |
8,546 |
14.27% |
| 3465 進泰電子 |
-3 |
3,494 |
8.25% |
| 3466 德晉 |
105 |
9,092 |
11.67% |
| 3467 台灣精材 |
-22 |
1,045 |
3.31% |
| 3479 安勤 |
1 |
6,657 |
9.16% |
| 3481 群創 |
2,752 |
1,658,541 |
20.75% |
| 3483 力致 |
161 |
13,476 |
13.60% |
| 3484 崧騰 |
130 |
7,203 |
9.13% |
| 3485 敘豐 |
12 |
104 |
0.27% |
| 3489 森寶 |
-21 |
1,046 |
1.15% |
| 3490 單井 |
-2,343 |
7,633 |
13.87% |
| 3491 昇達科 |
-7 |
21,411 |
31.11% |
| 3492 長盛 |
-2 |
302 |
0.84% |
| 3494 誠研 |
-4 |
1,641 |
1.73% |
| 3498 陽程 |
-609 |
11,915 |
19.44% |
| 3499 環天科 |
0 |
119 |
0.21% |
| 3501 維熹 |
-20 |
3,440 |
2.90% |
| 3504 揚明光 |
122 |
5,703 |
5.00% |
| 3508 位速 |
29 |
460 |
0.42% |
| 3511 矽瑪 |
24 |
2,958 |
3.69% |
| 3512 皇龍 |
0 |
594 |
0.52% |
| 3515 華擎 |
76 |
10,669 |
8.63% |
| 3516 亞帝歐 |
9 |
813 |
1.36% |
| 3518 柏騰 |
-313 |
9,768 |
9.53% |
| 3520 華盈 |
8 |
1,896 |
2.26% |
| 3521 台鋼建設 |
5 |
401 |
0.27% |
| 3522 御嵿 |
33 |
463 |
0.44% |
| 3523 迎輝 |
5 |
39 |
0.06% |
| 3526 凡甲 |
11 |
11,054 |
16.78% |
| 3527 聚積 |
-3 |
3,310 |
7.44% |
| 3528 安馳 |
3 |
3,322 |
4.98% |
| 3529 力旺 |
-90 |
43,178 |
57.81% |
| 3530 晶相光 |
10 |
31,736 |
40.96% |
| 3532 台勝科 |
-13 |
170,341 |
43.91% |
| 3533 嘉澤 |
92 |
49,077 |
43.61% |
| 3535 晶彩科 |
254 |
3,151 |
3.98% |
| 3537 堡達 |
-286 |
3,600 |
6.40% |
| 3540 曜越 |
6 |
2,638 |
3.12% |
| 3541 西柏 |
0 |
709 |
1.25% |
| 3543 州巧 |
148 |
6,436 |
4.39% |
| 3545 敦泰 |
-44 |
34,340 |
15.43% |
| 3546 宇峻 |
10 |
6,123 |
9.98% |
| 3548 兆利 |
34 |
6,100 |
8.93% |
| 3550 聯穎 |
195 |
8,324 |
7.73% |
| 3551 世禾 |
-677 |
6,103 |
9.79% |
| 3552 同致 |
-173 |
10,325 |
10.54% |
| 3555 博士旺 |
15 |
886 |
2.21% |
| 3556 禾瑞亞 |
11 |
5,370 |
8.42% |
| 3557 嘉威 |
68 |
1,138 |
1.34% |
| 3558 神準 |
102 |
2,329 |
3.94% |
| 3563 牧德 |
118 |
4,189 |
6.54% |
| 3564 其陽 |
318 |
2,778 |
4.69% |
| 3567 逸昌 |
-5 |
1,523 |
4.48% |
| 3570 大塚 |
-1 |
7,814 |
45.70% |
| 3576 聯合再生 |
8,761 |
268,255 |
16.47% |
| 3577 泓格 |
-5 |
2,320 |
3.62% |
| 3580 友威科 |
106 |
6,786 |
17.19% |
| 3581 博磊 |
-63 |
6,656 |
13.05% |
| 3583 辛耘 |
209 |
17,057 |
21.22% |
| 3587 閎康 |
49 |
9,619 |
13.51% |
| 3588 通嘉 |
-301 |
5,010 |
8.08% |
| 3591 艾笛森 |
414 |
9,574 |
7.34% |
| 3592 瑞鼎 |
-92 |
10,527 |
13.87% |
| 3593 力銘 |
8 |
159 |
0.26% |
| 3594 磐儀 |
-37 |
3,802 |
3.96% |
| 3596 智易 |
-76 |
55,506 |
25.18% |
| 3597 映興 |
-1 |
370 |
0.94% |
| 3605 宏致 |
467 |
39,265 |
22.47% |
| 3607 谷崧 |
-5 |
6,452 |
5.30% |
| 3609 三一東林 |
1 |
925 |
2.40% |
| 3611 鼎翰 |
7 |
5,893 |
12.39% |
| 3615 安可 |
-580 |
3,980 |
5.81% |
| 3617 碩天 |
-20 |
9,482 |
10.00% |
| 3622 洋華 |
15 |
4,056 |
2.68% |
| 3623 富晶通 |
-23 |
1,118 |
3.82% |
| 3624 光頡 |
-1,737 |
57,807 |
49.26% |
| 3625 西勝 |
54 |
5,903 |
5.16% |
| 3628 盈正 |
6 |
2,197 |
4.88% |
| 3630 新鉅科 |
207 |
81,939 |
40.12% |
| 3631 晟楠 |
86 |
6,490 |
7.93% |
| 3645 達邁 |
551 |
13,097 |
9.57% |
| 3652 精聯 |
40 |
1,481 |
1.97% |
| 3653 健策 |
-219 |
37,660 |
25.58% |
| 3661 世芯-KY |
76 |
43,419 |
50.36% |
| 3663 鑫科 |
21 |
5,028 |
4.63% |
| 3665 貿聯-KY |
286 |
96,536 |
49.48% |
| 3666 光耀 |
-3 |
402 |
0.28% |
| 3669 圓展 |
-36 |
2,599 |
2.79% |
| 3672 康聯訊 |
0 |
1,018 |
2.49% |
| 3673 TPK-KY |
2,545 |
154,449 |
37.97% |
| 3675 德微 |
36 |
32,010 |
60.32% |
| 3679 新至陞 |
3 |
5,439 |
8.63% |
| 3680 家登 |
90 |
30,398 |
31.65% |
| 3685 元創精密 |
339 |
1,652 |
2.07% |
| 3686 達能 |
-27 |
1,101 |
1.43% |
| 3687 歐買尬 |
0 |
1,869 |
6.21% |
| 3689 湧德 |
148 |
14,697 |
16.44% |
| 3691 碩禾 |
163 |
5,368 |
5.84% |
| 3693 營邦 |
-128 |
8,719 |
20.28% |
| 3694 海華 |
221 |
4,376 |
2.82% |
| 3701 大眾控 |
298 |
12,373 |
5.22% |
| 3702 大聯大 |
-23 |
583,154 |
34.66% |
| 3703 欣陸 |
-125 |
158,350 |
19.23% |
| 3704 合勤控 |
67 |
43,210 |
10.40% |
| 3705 永信 |
-6 |
19,641 |
7.37% |
| 3706 神達 |
-3,187 |
134,944 |
9.24% |
| 3707 漢磊 |
7,825 |
71,321 |
17.98% |
| 3708 上緯投控 |
64 |
6,047 |
6.73% |
| 3709 鑫聯大投控 |
-35 |
5,941 |
4.08% |
| 3710 連展投控 |
-4 |
3,025 |
1.70% |
| 3711 日月光投控 |
3,129 |
3,490,835 |
78.08% |
| 3712 永崴投控 |
9 |
7,094 |
2.88% |
| 3713 新晶投控 |
0 |
393 |
0.44% |
| 3714 富采 |
11,335 |
115,043 |
15.58% |
| 3715 定穎投控 |
-224 |
28,222 |
9.95% |
| 3716 中化控股 |
-52 |
12,624 |
8.38% |
| 3717 聯嘉投控 |
-1,553 |
14,007 |
6.73% |
| 3718 中光電投控 |
291 |
32,221 |
8.24% |
| 4102 永日 |
3 |
696 |
1.64% |
| 4104 佳醫 |
15 |
6,299 |
3.34% |
| 4105 東洋 |
60 |
56,405 |
22.68% |
| 4106 雃博 |
-4 |
2,792 |
2.76% |
| 4107 邦特 |
-2 |
5,246 |
7.56% |
| 4108 懷特 |
-8 |
2,721 |
1.36% |
| 4109 加捷生醫 |
5 |
1,295 |
1.09% |
| 4111 濟生 |
-12 |
1,574 |
2.63% |
| 4113 聯上 |
-18 |
4,626 |
2.00% |
| 4114 健喬 |
-155 |
38,202 |
6.94% |
| 4116 明基醫 |
-3 |
406 |
0.91% |
| 4119 旭富 |
1 |
6,299 |
5.27% |
| 4120 友華 |
-32 |
5,440 |
6.27% |
| 4121 優盛 |
-4 |
1,770 |
2.13% |
| 4123 晟德 |
-232 |
78,519 |
9.72% |
| 4126 太醫 |
-4 |
6,183 |
8.51% |
| 4127 天良 |
-26 |
3,019 |
6.59% |
| 4128 中天 |
239 |
36,345 |
6.17% |
| 4129 聯合 |
-28 |
10,357 |
10.74% |
| 4131 浩泰 |
0 |
479 |
1.20% |
| 4133 亞諾法 |
6 |
7,311 |
12.07% |
| 4137 麗豐-KY |
2 |
43,834 |
53.13% |
| 4138 曜亞 |
17 |
563 |
1.41% |
| 4139 馬光-KY |
3 |
7,619 |
16.92% |
| 4142 國光生 |
-43 |
23,956 |
5.57% |
| 4147 中裕 |
-149 |
27,628 |
10.11% |
| 4148 全宇生技-KY |
-7 |
47,942 |
71.30% |
| 4153 鈺緯 |
1 |
234 |
0.39% |
| 4155 訊映 |
-2 |
2,889 |
2.30% |
| 4157 太景*-KY |
-300 |
22,289 |
3.13% |
| 4160 訊聯基因 |
-1 |
286 |
1.07% |
| 4161 聿新科 |
-4 |
250 |
0.41% |
| 4162 智擎 |
-7 |
16,974 |
11.81% |
| 4163 鐿鈦 |
0 |
2,069 |
4.08% |
| 4164 承業醫 |
-35 |
37,346 |
19.12% |
| 4166 友霖 |
-4 |
26,795 |
11.02% |
| 4167 松瑞藥 |
116 |
42,198 |
12.72% |
| 4168 醣聯 |
19 |
5,384 |
4.78% |
| 4169 泰宗 |
-2 |
4,435 |
6.67% |
| 4173 久裕 |
-1 |
750 |
1.00% |
| 4174 浩鼎 |
-698 |
10,156 |
7.71% |
| 4178 永笙-KY |
-88 |
11,807 |
5.46% |
| 4188 安克 |
-5 |
143 |
0.22% |
| 4190 佐登-KY |
3 |
36,085 |
58.89% |
| 4195 基米-創 |
-31 |
498 |
0.62% |
| 4205 中華食 |
2 |
639 |
0.65% |
| 4207 環泰 |
-12 |
3,340 |
1.68% |
| 4303 信立 |
5 |
2,154 |
1.62% |
| 4304 勝昱 |
-10 |
119 |
0.19% |
| 4306 炎洲 |
-266 |
48,100 |
7.10% |
| 4401 東隆興 |
0 |
2,255 |
1.83% |
| 4406 新昕纖 |
2 |
170 |
0.32% |
| 4414 如興 |
-5 |
70,029 |
26.54% |
| 4416 三圓 |
139 |
3,110 |
4.22% |
| 4417 金洲 |
-1 |
3,298 |
3.92% |
| 4420 光明 |
7 |
346 |
0.85% |
| 4426 利勤 |
-9 |
3,721 |
2.15% |
| 4430 耀億 |
6 |
1,349 |
2.39% |
| 4432 銘旺實 |
-3 |
698 |
1.38% |
| 4438 廣越 |
3 |
2,086 |
1.83% |
| 4439 冠星-KY |
0 |
23,336 |
61.22% |
| 4440 宜新實業 |
-19 |
1,381 |
2.04% |
| 4441 振大環球 |
-16 |
600 |
0.87% |
| 4442 竣邦-KY |
-3 |
19,760 |
61.56% |
| 4502 健信 |
1 |
2,367 |
4.17% |
| 4503 金雨 |
4 |
1,928 |
2.46% |
| 4506 崇友 |
-16 |
8,239 |
4.65% |
| 4510 高鋒 |
235 |
7,996 |
7.33% |
| 4513 福裕 |
36 |
6,317 |
4.70% |
| 4523 永彰 |
-4 |
2,360 |
3.63% |
| 4526 東台 |
217 |
13,648 |
5.35% |
| 4528 江興鍛 |
-2 |
256 |
0.30% |
| 4530 天意能創 |
-1 |
834 |
2.32% |
| 4532 瑞智 |
-116 |
89,971 |
18.17% |
| 4533 協易機 |
507 |
10,853 |
6.08% |
| 4534 慶騰 |
36 |
3,076 |
3.54% |
| 4535 至興 |
8 |
165 |
0.21% |
| 4536 拓凱 |
5 |
13,785 |
15.17% |
| 4538 大詠城 |
2 |
108 |
0.18% |
| 4540 全球傳動 |
-11 |
5,054 |
4.38% |
| 4541 晟田 |
55 |
8,175 |
12.08% |
| 4542 科嶠 |
29 |
2,232 |
6.45% |
| 4543 萬在 |
-14 |
1,158 |
1.84% |
| 4545 銘鈺 |
25 |
22,465 |
29.17% |
| 4549 桓達 |
19 |
879 |
1.51% |
| 4550 長佳 |
1 |
702 |
1.85% |
| 4551 智伸科 |
-666 |
60,593 |
52.58% |
| 4552 力達-KY |
-136 |
49,546 |
42.71% |
| 4555 氣立 |
-30 |
2,422 |
3.46% |
| 4556 旭然 |
273 |
5,556 |
13.13% |
| 4557 永新-KY |
-10 |
14,689 |
30.61% |
| 4558 寶緯 |
7 |
232 |
0.46% |
| 4560 強信-KY |
-10 |
56,685 |
83.24% |
| 4561 健椿 |
85 |
1,814 |
3.09% |
| 4562 穎漢 |
68 |
1,957 |
2.23% |
| 4563 百德 |
-32 |
1,638 |
2.98% |
| 4564 元翎 |
201 |
4,743 |
2.03% |
| 4566 時碩工業 |
58 |
6,229 |
5.64% |
| 4569 六方科-KY |
7 |
20,510 |
67.02% |
| 4571 鈞興-KY |
8 |
33,465 |
63.12% |
| 4572 駐龍 |
-1 |
700 |
1.75% |
| 4576 大銀微系統 |
-125 |
8,725 |
7.28% |
| 4577 達航科技 |
142 |
1,253 |
2.55% |
| 4580 捷流閥業 |
-7 |
1,412 |
3.01% |
| 4581 光隆精密-KY |
-1 |
8,143 |
24.02% |
| 4583 台灣精銳 |
0 |
1,838 |
2.29% |
| 4584 君帆 |
1 |
3 |
0.01% |
| 4585 達明 |
-10 |
1,365 |
1.30% |
| 4588 玖鼎電力 |
7 |
1,247 |
2.89% |
| 4590 富田-創 |
19 |
4,005 |
7.30% |
| 4702 中美實 |
-5 |
31,800 |
43.96% |
| 4706 大恭 |
0 |
23,338 |
29.53% |
| 4707 磐亞 |
588 |
3,913 |
0.94% |
| 4711 永純 |
-1 |
1,176 |
1.92% |
| 4714 永捷 |
465 |
10,848 |
4.88% |
| 4716 大立 |
402 |
4,344 |
4.60% |
| 4720 德淵 |
167 |
5,458 |
4.76% |
| 4721 美琪瑪 |
128 |
6,180 |
8.24% |
| 4722 國精化 |
-430 |
4,307 |
4.19% |
| 4726 永昕 |
-13 |
42,635 |
20.59% |
| 4728 雙美 |
-3 |
10,960 |
20.12% |
| 4729 熒茂 |
25 |
1,980 |
2.49% |
| 4735 豪展 |
-8 |
201 |
0.48% |
| 4736 泰博 |
2 |
6,872 |
7.20% |
| 4737 華廣 |
15 |
22,277 |
28.78% |
| 4739 康普 |
155 |
5,761 |
4.62% |
| 4741 泓瀚 |
-27 |
2,121 |
6.09% |
| 4743 合一 |
239 |
56,117 |
11.68% |
| 4744 皇將 |
-9 |
1,742 |
3.05% |
| 4745 合富-KY |
-3 |
7,499 |
11.32% |
| 4746 台耀 |
-260 |
11,020 |
9.16% |
| 4747 強生* |
-12 |
668 |
0.73% |
| 4749 新應材 |
20 |
12,775 |
13.77% |
| 4754 國碳科 |
5 |
179 |
0.59% |
| 4755 三福化 |
116 |
23,400 |
23.23% |
| 4760 勤凱 |
125 |
1,886 |
5.75% |
| 4763 材料*-KY |
-290 |
457,020 |
46.20% |
| 4764 雙鍵 |
112 |
22,585 |
24.67% |
| 4766 南寶 |
220 |
19,494 |
16.16% |
| 4767 誠泰科技 |
-3 |
25 |
0.07% |
| 4768 晶呈科技 |
-66 |
1,385 |
2.87% |
| 4770 上品 |
88 |
6,288 |
7.86% |
| 4771 望隼 |
-21 |
6,433 |
10.95% |
| 4772 台特化 |
463 |
14,005 |
9.48% |
| 4807 日成-KY |
42 |
33,105 |
67.56% |
| 4903 聯光通 |
-459 |
4,099 |
3.89% |
| 4904 遠傳 |
951 |
730,758 |
20.25% |
| 4905 台聯電 |
18 |
2,863 |
9.78% |
| 4906 正文 |
-1,058 |
33,977 |
7.52% |
| 4907 富宇 |
-12 |
718 |
0.60% |
| 4908 前鼎 |
205 |
7,383 |
9.43% |
| 4909 新復興 |
137 |
13,305 |
14.25% |
| 4911 德英 |
1 |
397 |
0.57% |
| 4912 聯德控股-KY |
-69 |
18,255 |
27.26% |
| 4915 致伸 |
-472 |
117,584 |
24.91% |
| 4916 事欣科 |
837 |
4,621 |
4.17% |
| 4919 新唐 |
-3,223 |
4,482 |
1.06% |
| 4923 力士 |
-1,109 |
1,059 |
3.12% |
| 4924 欣厚-KY |
-17 |
14,381 |
38.69% |
| 4927 泰鼎-KY |
2,391 |
25,523 |
9.63% |
| 4930 燦星網 |
-20 |
1,708 |
2.13% |
| 4931 新盛力 |
-42 |
11,809 |
18.01% |
| 4933 友輝 |
-5 |
6,502 |
7.87% |
| 4934 太極 |
87 |
6,741 |
2.99% |
| 4935 茂林-KY |
-4 |
34,134 |
26.48% |
| 4938 和碩 |
-2,405 |
829,178 |
30.98% |
| 4939 亞電 |
-572 |
13,597 |
13.84% |
| 4942 嘉彰 |
-46 |
8,571 |
6.02% |
| 4946 辣椒 |
2 |
399 |
4.51% |
| 4949 有成精密 |
132 |
2,504 |
3.69% |
| 4950 金耘國際 |
0 |
40 |
0.06% |
| 4951 精拓科 |
23 |
1,937 |
5.67% |
| 4952 凌通 |
83 |
7,657 |
7.03% |
| 4953 緯致 |
-29 |
9,396 |
12.64% |
| 4956 光鋐 |
195 |
11,120 |
11.07% |
| 4958 臻鼎-KY |
14,023 |
580,860 |
54.25% |
| 4960 誠美材 |
1,855 |
109,608 |
19.17% |
| 4961 天鈺 |
-70 |
31,293 |
25.80% |
| 4966 譜瑞-KY |
19 |
31,155 |
39.45% |
| 4967 十銓 |
151 |
9,869 |
11.61% |
| 4968 立積 |
-247 |
4,155 |
4.50% |
| 4971 IET-KY |
152 |
6,407 |
13.57% |
| 4972 湯石照明 |
1 |
1,292 |
2.27% |
| 4973 廣穎 |
22 |
4,624 |
7.08% |
| 4974 亞泰 |
16 |
4,858 |
6.70% |
| 4976 佳凌 |
64 |
4,113 |
2.91% |
| 4977 眾達-KY |
-134 |
13,724 |
15.08% |
| 4979 華星光 |
-107 |
26,138 |
18.36% |
| 4989 榮科 |
-278 |
3,663 |
2.12% |
| 4991 環宇-KY |
781 |
27,353 |
22.53% |
| 4994 傳奇 |
-55 |
1,702 |
2.56% |
| 4995 晶達 |
1 |
303 |
0.71% |
| 4999 鑫禾 |
50 |
1,232 |
1.65% |
| 5007 三星 |
-9 |
10,366 |
3.51% |
| 5009 榮剛 |
465 |
88,741 |
14.72% |
| 5011 久陽 |
0 |
3,364 |
3.34% |
| 5013 強新 |
0 |
16,577 |
12.42% |
| 5014 建錩 |
2 |
2,994 |
1.63% |
| 5015 華祺 |
6 |
4,353 |
7.17% |
| 5016 松和 |
-33 |
407 |
0.82% |
| 5201 凱衛 |
3 |
2,953 |
7.63% |
| 5202 力新 |
24 |
1,640 |
1.84% |
| 5203 訊連 |
-10 |
7,714 |
9.97% |
| 5206 坤悅 |
15 |
12,332 |
6.13% |
| 5209 新鼎 |
42 |
1,004 |
3.51% |
| 5210 寶碩 |
17 |
2,585 |
3.14% |
| 5211 蒙恬 |
-1 |
2,664 |
8.31% |
| 5212 凌網 |
-1 |
7,569 |
21.85% |
| 5213 亞昕 |
-26 |
12,340 |
1.61% |
| 5215 科嘉-KY |
-2 |
16,610 |
25.81% |
| 5220 萬達光電 |
4 |
342 |
0.86% |
| 5222 全訊 |
77 |
3,117 |
3.11% |
| 5223 安力-KY |
2 |
18,811 |
42.22% |
| 5225 東科-KY |
17 |
31,523 |
39.83% |
| 5227 立凱-KY |
170 |
11,124 |
16.35% |
| 5228 鈺鎧 |
-270 |
1,683 |
4.42% |
| 5230 雷笛克光學 |
129 |
2,668 |
4.76% |
| 5234 達興材料 |
-172 |
7,575 |
7.37% |
| 5236 凌陽創新 |
-2 |
3,602 |
6.00% |
| 5243 乙盛-KY |
117 |
88,134 |
52.29% |
| 5244 弘凱 |
118 |
2,298 |
3.36% |
| 5245 智晶 |
5 |
1,899 |
4.20% |
| 5251 天鉞電 |
3 |
8,615 |
25.53% |
| 5258 虹堡 |
47 |
4,371 |
3.96% |
| 5263 智崴 |
-13 |
10,266 |
13.00% |
| 5269 祥碩 |
-86 |
7,539 |
10.16% |
| 5272 笙科 |
-8 |
1,858 |
3.36% |
| 5274 信驊 |
-2 |
22,179 |
53.33% |
| 5278 尚凡* |
12 |
4,414 |
1.47% |
| 5283 禾聯碩 |
-22 |
1,396 |
1.37% |
| 5284 jpp-KY |
-58 |
27,523 |
49.91% |
| 5285 界霖 |
487 |
8,782 |
8.60% |
| 5287 數字 |
-49 |
9,639 |
15.98% |
| 5288 豐祥-KY |
-47 |
42,081 |
60.21% |
| 5289 宜鼎 |
-76 |
17,147 |
17.43% |
| 5291 邑昇 |
74 |
3,661 |
8.73% |
| 5292 華懋 |
-12 |
1,623 |
3.50% |
| 5299 杰力 |
127 |
2,170 |
4.26% |
| 5302 太欣 |
-69 |
705 |
0.44% |
| 5306 桂盟 |
12 |
16,380 |
12.99% |
| 5309 系統電 |
3,744 |
33,734 |
14.64% |
| 5310 天剛 |
15 |
48 |
0.16% |
| 5312 寶島科 |
1 |
4,737 |
7.88% |
| 5314 世紀* |
-3,035 |
50,626 |
4.20% |
| 5315 光聯 |
10 |
8,550 |
8.03% |
| 5321 美而快 |
-74 |
1,605 |
3.01% |
| 5324 士開 |
2 |
21,826 |
9.64% |
| 5328 華容 |
-2,557 |
8,530 |
4.93% |
| 5340 建榮 |
602 |
101,611 |
52.13% |
| 5344 立衛 |
5 |
117 |
0.14% |
| 5345 馥鴻 |
0 |
28 |
0.07% |
| 5347 世界 |
992 |
615,364 |
32.75% |
| 5351 鈺創 |
1,424 |
110,833 |
33.74% |
| 5353 台林 |
20 |
934 |
1.22% |
| 5355 佳總 |
-2 |
289 |
0.17% |
| 5356 協益 |
10 |
3,162 |
3.06% |
| 5364 力麗店 |
5 |
183 |
0.28% |
| 5381 光譜 |
332 |
4,505 |
2.16% |
| 5386 青雲 |
-15 |
707 |
1.30% |
| 5388 中磊 |
12 |
32,257 |
10.59% |
| 5392 能率 |
-13 |
5,901 |
3.27% |
| 5398 慕康生醫 |
-22 |
2,721 |
5.50% |
| 5403 中菲 |
-1 |
5,789 |
7.41% |
| 5410 國眾 |
-15 |
10,547 |
11.42% |
| 5425 台半 |
2,695 |
55,997 |
21.25% |
| 5426 振發 |
247 |
7,263 |
5.05% |
| 5432 新門 |
115 |
414 |
2.00% |
| 5434 崇越 |
268 |
58,295 |
30.10% |
| 5438 東友 |
-2 |
1,694 |
1.50% |
| 5439 高技 |
216 |
21,964 |
23.62% |
| 5443 均豪 |
620 |
24,555 |
14.90% |
| 5450 南良 |
-8 |
660 |
0.53% |
| 5452 佶優 |
136 |
21,991 |
14.78% |
| 5457 宣德 |
16 |
47,071 |
23.98% |
| 5460 同協 |
7 |
1,918 |
3.26% |
| 5464 霖宏 |
-118 |
1,436 |
2.02% |
| 5465 富驊 |
-9 |
2,059 |
1.39% |
| 5468 凱鈺 |
-4 |
552 |
0.93% |
| 5469 瀚宇博 |
579 |
37,867 |
7.78% |
| 5471 松翰 |
285 |
17,865 |
10.64% |
| 5474 聰泰 |
13 |
1,681 |
4.22% |
| 5475 德宏 |
532 |
5,921 |
4.65% |
| 5478 智冠 |
-7 |
27,903 |
17.87% |
| 5481 新華 |
-57 |
19,204 |
26.89% |
| 5483 中美晶 |
6,280 |
188,636 |
29.41% |
| 5484 慧友 |
-16 |
563 |
0.84% |
| 5487 通泰 |
10 |
441 |
1.82% |
| 5488 松普 |
-26 |
2,121 |
2.31% |
| 5489 彩富 |
5 |
882 |
0.85% |
| 5490 同亨 |
-5 |
5,721 |
5.94% |
| 5493 三聯 |
26 |
1,686 |
3.85% |
| 5498 凱崴 |
696 |
14,675 |
7.58% |
| 5508 永信建 |
-41 |
12,091 |
5.56% |
| 5511 德昌 |
-10 |
8,007 |
5.88% |
| 5512 力麒 |
-46 |
45,087 |
5.88% |
| 5514 三豐 |
-1 |
97 |
0.04% |
| 5515 建國 |
-85 |
26,065 |
12.92% |
| 5519 隆大 |
-31 |
7,988 |
3.47% |
| 5520 力泰 |
1 |
29 |
0.04% |
| 5521 工信 |
196 |
35,767 |
7.26% |
| 5522 遠雄 |
-256 |
31,925 |
4.08% |
| 5523 豐謙 |
-2 |
160 |
0.10% |
| 5525 順天 |
-17 |
5,721 |
1.79% |
| 5529 鉅陞 |
-24 |
1,415 |
1.33% |
| 5530 龍巖 |
25 |
230,928 |
54.97% |
| 5531 鄉林 |
-142 |
19,218 |
1.96% |
| 5533 皇鼎 |
-12 |
6,668 |
2.33% |
| 5534 長虹 |
-157 |
28,960 |
9.18% |
| 5536 聖暉* |
-598 |
51,941 |
41.86% |
| 5538 東明-KY |
-34 |
128,762 |
63.99% |
| 5543 桓鼎-KY |
0 |
14 |
0.02% |
| 5546 永固-KY |
-4 |
44,389 |
53.90% |
| 5547 久舜 |
0 |
60 |
0.11% |
| 5548 安倉 |
-2 |
190 |
0.29% |
| 5603 陸海 |
-19 |
5,387 |
5.13% |
| 5604 中連 |
1 |
3,415 |
3.13% |
| 5607 遠雄港 |
-58 |
19,701 |
5.31% |
| 5608 四維航 |
1,107 |
28,169 |
7.23% |
| 5609 中菲行 |
-21 |
22,162 |
15.51% |
| 5701 劍湖山 |
4 |
122 |
0.08% |
| 5704 老爺知 |
0 |
132 |
0.22% |
| 5706 鳳凰 |
39 |
1,646 |
1.96% |
| 5864 致和證 |
590 |
12,926 |
2.56% |
| 5871 中租-KY |
-1,891 |
759,545 |
43.51% |
| 5876 上海商銀 |
583 |
2,738,647 |
55.77% |
| 5880 合庫金 |
2,623 |
2,784,612 |
17.32% |
| 5902 德記 |
1 |
1,178 |
1.24% |
| 5903 全家 |
-1 |
113,907 |
51.02% |
| 5904 寶雅* |
-1,609 |
271,366 |
25.49% |
| 5905 南仁湖 |
15 |
3,364 |
1.19% |
| 5906 台南-KY |
-1 |
7,328 |
19.52% |
| 5907 大洋-KY |
-7 |
101,504 |
51.91% |
| 6005 群益證 |
264 |
408,373 |
16.63% |
| 6015 宏遠證 |
559 |
22,820 |
5.80% |
| 6016 康和證 |
1,023 |
37,853 |
4.90% |
| 6020 大展證 |
-1 |
211 |
0.08% |
| 6021 美好證 |
-17 |
22,788 |
7.30% |
| 6023 元大期 |
-135 |
13,097 |
2.92% |
| 6024 群益期 |
-53 |
13,297 |
4.98% |
| 6026 福邦證 |
270 |
27,341 |
6.90% |
| 6101 寬魚國際 |
-12 |
569 |
0.48% |
| 6103 合邦 |
2 |
112 |
0.82% |
| 6104 創惟 |
85 |
19,738 |
21.66% |
| 6108 競國 |
581 |
17,221 |
11.14% |
| 6109 亞元 |
-22 |
1,870 |
2.12% |
| 6111 光聚晶電 |
-19 |
13,139 |
12.10% |
| 6112 邁達特 |
16 |
3,921 |
2.08% |
| 6113 亞矽 |
-70 |
1,733 |
3.29% |
| 6114 久威 |
-2 |
343 |
0.78% |
| 6115 鎰勝 |
6 |
9,631 |
5.13% |
| 6116 彩晶 |
6,284 |
144,031 |
5.03% |
| 6117 迎廣 |
14 |
1,161 |
1.25% |
| 6118 建達 |
19 |
1,575 |
1.73% |
| 6120 達運 |
4,396 |
52,925 |
8.83% |
| 6121 新普 |
42 |
83,870 |
45.34% |
| 6122 擎邦 |
610 |
7,992 |
10.23% |
| 6123 上奇 |
3 |
1,769 |
2.84% |
| 6124 業強 |
5 |
93,080 |
51.00% |
| 6125 廣運 |
87 |
28,978 |
11.18% |
| 6126 信音 |
57 |
6,034 |
4.64% |
| 6127 九豪 |
-3,937 |
5,659 |
5.23% |
| 6128 上福 |
-16 |
5,729 |
4.49% |
| 6129 普誠 |
26 |
2,100 |
1.30% |
| 6130 上亞科技 |
30 |
433 |
0.87% |
| 6133 金橋 |
1,204 |
8,572 |
7.32% |
| 6134 萬旭 |
27 |
19,864 |
24.25% |
| 6136 富爾特 |
-3 |
4,528 |
3.91% |
| 6138 茂達 |
-2 |
10,285 |
13.59% |
| 6139 亞翔 |
52 |
51,600 |
21.90% |
| 6140 訊達 |
-21 |
654 |
1.19% |
| 6141 柏承 |
-357 |
5,036 |
4.44% |
| 6142 友勁 |
-17 |
7,912 |
2.39% |
| 6143 振曜 |
76 |
4,945 |
5.74% |
| 6144 得利影 |
3 |
12,793 |
33.42% |
| 6146 耕興 |
134 |
31,598 |
31.01% |
| 6147 頎邦 |
-3,535 |
250,113 |
33.59% |
| 6148 驊宏資 |
43 |
1,609 |
3.45% |
| 6150 撼訊 |
33 |
3,289 |
6.80% |
| 6151 晉倫 |
16 |
2,946 |
5.33% |
| 6152 百一 |
441 |
6,660 |
3.97% |
| 6153 嘉聯益 |
479 |
57,227 |
8.99% |
| 6154 順發 |
0 |
935 |
1.16% |
| 6155 鈞寶 |
-1,134 |
6,275 |
7.12% |
| 6156 松上 |
192 |
11,464 |
10.62% |
| 6158 禾昌 |
43 |
739 |
1.34% |
| 6160 欣技 |
5 |
1,610 |
2.35% |
| 6161 捷波 |
-8 |
3,198 |
5.68% |
| 6163 華電網 |
-84 |
14,634 |
9.87% |
| 6164 華興 |
-31 |
5,140 |
6.42% |
| 6165 浪凡 |
28 |
9,123 |
11.73% |
| 6166 凌華 |
-95 |
42,321 |
19.43% |
| 6167 久正 |
12 |
8,074 |
5.53% |
| 6168 宏齊 |
218 |
29,903 |
14.53% |
| 6169 昱泉 |
0 |
81 |
0.34% |
| 6170 統振 |
42 |
3,192 |
3.28% |
| 6171 大城地產 |
-5 |
226 |
0.22% |
| 6173 信昌電 |
1,253 |
25,197 |
14.71% |
| 6174 安碁 |
237 |
4,733 |
9.46% |
| 6175 立敦 |
-952 |
33,298 |
22.18% |
| 6176 瑞儀 |
274 |
113,944 |
32.67% |
| 6177 達麗 |
-616 |
32,260 |
6.83% |
| 6179 亞通 |
502 |
22,632 |
12.76% |
| 6180 橘子 |
-25 |
40,491 |
23.07% |
| 6182 合晶 |
9,135 |
136,971 |
23.07% |
| 6183 關貿 |
-6 |
1,696 |
1.13% |
| 6184 大豐電 |
-15 |
4,714 |
2.90% |
| 6185 幃翔 |
-17 |
3,339 |
2.22% |
| 6186 新潤 |
-108 |
10,278 |
5.27% |
| 6187 萬潤 |
526 |
32,814 |
33.41% |
| 6188 廣明 |
104 |
40,586 |
14.58% |
| 6189 豐藝 |
107 |
23,381 |
8.86% |
| 6190 萬泰科 |
160 |
30,640 |
16.42% |
| 6191 精成科 |
529 |
23,663 |
4.46% |
| 6192 巨路 |
-21 |
22,419 |
23.31% |
| 6194 育富 |
4 |
1,124 |
2.34% |
| 6195 詩肯 |
1 |
22,814 |
45.45% |
| 6196 帆宣 |
436 |
45,697 |
20.74% |
| 6197 佳必琪 |
-59 |
6,199 |
5.07% |
| 6198 瑞築 |
-1 |
69 |
0.04% |
| 6199 天品 |
1,532 |
6,470 |
10.47% |
| 6201 亞弘電 |
7 |
1,025 |
1.14% |
| 6202 盛群 |
1,137 |
38,920 |
16.89% |
| 6203 海韻電 |
1 |
2,640 |
3.20% |
| 6204 艾華 |
100 |
864 |
3.74% |
| 6205 詮欣 |
-702 |
1,209 |
1.47% |
| 6206 飛捷 |
-113 |
28,334 |
19.80% |
| 6207 雷科 |
-2,305 |
8,232 |
10.32% |
| 6208 日揚 |
72 |
3,226 |
3.41% |
| 6209 今國光 |
326 |
4,888 |
2.70% |
| 6213 聯茂 |
-179 |
77,191 |
21.23% |
| 6214 精誠 |
-22 |
48,647 |
17.86% |
| 6215 和椿 |
65 |
5,926 |
7.15% |
| 6216 居易 |
-4 |
2,519 |
2.58% |
| 6217 中探針 |
462 |
28,122 |
23.99% |
| 6218 豪勉 |
-126 |
6,104 |
9.49% |
| 6219 富旺 |
-1 |
3,259 |
2.60% |
| 6220 岳豐 |
46 |
5,886 |
4.01% |
| 6221 晉泰 |
56 |
2,922 |
1.73% |
| 6222 立軒 |
-1 |
163 |
0.17% |
| 6223 旺矽 |
389 |
30,627 |
31.25% |
| 6224 聚鼎 |
87 |
9,226 |
10.77% |
| 6225 天瀚 |
28 |
867 |
1.44% |
| 6226 光鼎 |
-9,351 |
5,123 |
4.43% |
| 6227 茂綸 |
-135 |
6,483 |
8.51% |
| 6228 全譜 |
0 |
43 |
0.14% |
| 6229 研通 |
0 |
1,031 |
2.55% |
| 6230 尼得科超眾 |
0 |
75,195 |
87.08% |
| 6231 系微 |
-10 |
9,898 |
21.68% |
| 6233 旺玖 |
13 |
5,801 |
7.16% |
| 6234 高僑 |
192 |
12,534 |
12.48% |
| 6235 華孚 |
158 |
6,423 |
3.21% |
| 6237 驊訊 |
1 |
5,488 |
6.89% |
| 6239 力成 |
747 |
244,894 |
32.25% |
| 6240 松崗 |
-4 |
52 |
0.22% |
| 6241 鑫永洋 |
-17 |
767 |
1.68% |
| 6243 迅杰 |
55 |
871 |
1.92% |
| 6244 茂迪 |
61 |
90,000 |
23.25% |
| 6245 立端 |
70 |
19,679 |
13.42% |
| 6246 臺龍 |
2 |
127 |
0.33% |
| 6248 沛波 |
5 |
1,093 |
1.09% |
| 6257 矽格 |
932 |
154,990 |
32.02% |
| 6259 百徽 |
143 |
11,803 |
42.07% |
| 6261 久元 |
44 |
18,551 |
14.43% |
| 6263 普萊德 |
98 |
2,894 |
4.62% |
| 6265 方土昶 |
-286 |
10,208 |
8.63% |
| 6266 泰詠 |
512 |
5,640 |
3.66% |
| 6269 台郡 |
1,132 |
44,930 |
13.87% |
| 6270 倍微 |
89 |
4,455 |
6.17% |
| 6271 同欣電 |
-26 |
66,695 |
31.90% |
| 6272 驊陞 |
-3 |
1,754 |
2.14% |
| 6274 台燿 |
-1,113 |
90,233 |
31.24% |
| 6275 元山 |
144 |
3,140 |
3.91% |
| 6276 安鈦克 |
0 |
415 |
1.88% |
| 6277 宏正 |
0 |
14,755 |
12.35% |
| 6278 台表科 |
1,913 |
54,648 |
18.68% |
| 6279 胡連 |
260 |
11,913 |
10.00% |
| 6281 全國電 |
-3 |
2,573 |
2.59% |
| 6282 康舒 |
1,276 |
96,468 |
11.26% |
| 6283 淳安 |
-7 |
27,859 |
18.87% |
| 6284 佳邦 |
-368 |
13,871 |
9.31% |
| 6285 啟碁 |
668 |
114,304 |
23.64% |
| 6290 良維 |
-388 |
36,088 |
21.29% |
| 6291 沛亨 |
-69 |
1,811 |
4.31% |
| 6292 迅德 |
353 |
2,454 |
5.26% |
| 6294 智基 |
1 |
231 |
0.88% |
| 6405 悅城 |
292 |
3,759 |
5.71% |
| 6409 旭隼 |
-54 |
45,729 |
51.81% |
| 6411 晶焱 |
122 |
13,928 |
13.99% |
| 6412 群電 |
78 |
20,538 |
5.12% |
| 6414 樺漢 |
-158 |
64,369 |
44.12% |
| 6415 矽力*-KY |
198 |
315,636 |
81.15% |
| 6416 瑞祺電通 |
-208 |
6,720 |
9.16% |
| 6417 韋僑 |
18 |
4,578 |
10.83% |
| 6418 詠昇 |
2 |
1,207 |
3.49% |
| 6419 京晨科 |
33 |
1,823 |
13.85% |
| 6423 億而得 |
-34 |
1,888 |
6.08% |
| 6425 易發 |
-16 |
2,921 |
5.74% |
| 6426 統新 |
-748 |
4,735 |
12.29% |
| 6431 光麗-KY |
16 |
54,928 |
56.39% |
| 6432 今展科 |
65 |
1,131 |
3.29% |
| 6435 大中 |
-91 |
3,863 |
10.31% |
| 6438 迅得 |
622 |
7,524 |
9.15% |
| 6441 廣錠 |
25 |
1,192 |
2.23% |
| 6442 光聖 |
365 |
26,348 |
32.75% |
| 6443 元晶 |
283 |
59,449 |
11.59% |
| 6446 藥華藥 |
-247 |
92,127 |
21.80% |
| 6449 鈺邦 |
-478 |
4,441 |
4.83% |
| 6451 訊芯-KY |
-17 |
70,827 |
63.19% |
| 6456 GIS-KY |
414 |
163,205 |
48.29% |
| 6461 益得 |
74 |
615 |
0.55% |
| 6462 神盾 |
102 |
12,410 |
13.60% |
| 6464 台數科 |
7 |
1,215 |
0.90% |
| 6465 威潤 |
18 |
1,078 |
1.82% |
| 6469 大樹 |
36 |
7,903 |
4.96% |
| 6470 宇智 |
23 |
1,476 |
3.91% |
| 6472 保瑞 |
-186 |
16,441 |
12.84% |
| 6474 華豫寧 |
5 |
308 |
0.58% |
| 6477 安集 |
23 |
2,347 |
1.89% |
| 6485 點序 |
-337 |
5,889 |
12.43% |
| 6486 互動 |
7 |
2,367 |
4.65% |
| 6488 環球晶 |
-863 |
123,056 |
25.73% |
| 6491 晶碩 |
-4 |
19,353 |
24.81% |
| 6492 生華科 |
-35 |
9,896 |
8.61% |
| 6494 九齊 |
33 |
3,484 |
11.03% |
| 6496 科懋 |
1 |
182 |
0.38% |
| 6498 久禾光 |
10 |
1,486 |
3.15% |
| 6499 益安 |
69 |
15,754 |
16.25% |
| 6504 南六 |
-7 |
659 |
0.90% |
| 6505 台塑化 |
6,741 |
650,505 |
6.82% |
| 6506 雙邦 |
0 |
1,191 |
1.44% |
| 6508 惠光 |
-3 |
880 |
1.01% |
| 6509 聚和 |
858 |
24,881 |
12.65% |
| 6510 精測 |
84 |
5,912 |
18.02% |
| 6515 穎崴 |
98 |
7,417 |
20.57% |
| 6516 勤崴國際 |
-1 |
826 |
1.46% |
| 6517 保勝光學 |
111 |
2,918 |
9.54% |
| 6523 達爾膚 |
2 |
862 |
1.91% |
| 6525 捷敏-KY |
76 |
19,830 |
15.36% |
| 6526 達發 |
8 |
18,371 |
10.96% |
| 6527 明達醫 |
-2 |
69 |
0.27% |
| 6530 創威 |
-67 |
1,485 |
4.39% |
| 6531 愛普* |
681 |
55,172 |
33.88% |
| 6532 瑞耘 |
-186 |
7,042 |
18.80% |
| 6533 晶心科 |
-465 |
9,203 |
18.17% |
| 6534 正瀚-創 |
15 |
41,515 |
40.38% |
| 6535 順藥 |
106 |
8,975 |
5.34% |
| 6538 倉和 |
-113 |
6,152 |
15.80% |
| 6541 泰福-KY |
-498 |
35,786 |
13.50% |
| 6542 隆中 |
-1 |
7,545 |
17.96% |
| 6546 正基 |
62 |
6,762 |
10.11% |
| 6547 高端疫苗 |
-1,291 |
32,534 |
9.89% |
| 6548 長科* |
862 |
57,339 |
6.03% |
| 6550 北極星藥業-KY |
-661 |
91,386 |
19.65% |
| 6552 易華電 |
5 |
1,030 |
1.24% |
| 6556 勝品 |
-4 |
167 |
0.58% |
| 6558 興能高 |
79 |
1,817 |
1.93% |
| 6560 欣普羅 |
-13 |
1,611 |
4.81% |
| 6561 是方 |
-3 |
5,723 |
7.34% |
| 6568 宏觀 |
19 |
3,288 |
10.67% |
| 6569 醫揚 |
1 |
1,348 |
3.14% |
| 6570 維田 |
-17 |
1,186 |
3.19% |
| 6573 虹揚-KY |
46 |
43,960 |
54.60% |
| 6574 霈方 |
3 |
171 |
0.77% |
| 6576 逸達 |
-81 |
34,986 |
22.20% |
| 6577 勁豐 |
17 |
948 |
1.57% |
| 6578 達邦蛋白 |
2 |
580 |
0.80% |
| 6579 研揚 |
-39 |
5,827 |
3.43% |
| 6581 鋼聯 |
-6 |
1,240 |
1.11% |
| 6582 申豐 |
-10 |
13,920 |
13.11% |
| 6584 南俊國際 |
46 |
8,690 |
12.17% |
| 6585 鼎基 |
50 |
2,198 |
3.04% |
| 6588 東典光電 |
9 |
1,536 |
4.42% |
| 6589 台康生技 |
-319 |
16,408 |
5.43% |
| 6590 普鴻 |
-2 |
23 |
0.07% |
| 6591 動力-KY |
-16 |
7,875 |
19.15% |
| 6592 和潤企業 |
-337 |
168,147 |
22.66% |
| 6593 台灣銘板 |
4 |
652 |
2.04% |
| 6596 寬宏藝術 |
-7 |
1,757 |
4.62% |
| 6598 ABC-KY |
-202 |
23,925 |
23.26% |
| 6603 富強鑫 |
-3,273 |
8,843 |
5.28% |
| 6605 帝寶 |
-73 |
25,275 |
15.24% |
| 6606 建德工業 |
-11 |
4,094 |
3.71% |
| 6609 瀧澤科 |
-9 |
39,512 |
54.53% |
| 6612 奈米醫材 |
10 |
13,577 |
25.97% |
| 6613 朋億* |
51 |
5,173 |
6.64% |
| 6614 資拓宏宇 |
-2 |
702 |
0.86% |
| 6615 慧智 |
1 |
70 |
0.32% |
| 6616 特昇-KY |
0 |
19,966 |
56.35% |
| 6617 共信-KY |
11 |
50,070 |
39.26% |
| 6620 漢達 |
-283 |
43,448 |
26.17% |
| 6624 萬年清 |
-1 |
75 |
0.33% |
| 6625 必應 |
5 |
985 |
1.69% |
| 6629 泰金-KY |
1 |
29,512 |
76.91% |
| 6640 均華 |
-41 |
1,340 |
4.69% |
| 6641 基士德-KY |
-1 |
9,761 |
26.74% |
| 6642 富致 |
124 |
2,295 |
6.13% |
| 6643 M31 |
-102 |
5,879 |
13.79% |
| 6645 金萬林-創 |
-3 |
412 |
0.67% |
| 6649 台生材 |
-2 |
1,496 |
3.56% |
| 6651 全宇昕 |
23 |
3,169 |
9.15% |
| 6654 天正國際 |
28 |
553 |
1.34% |
| 6655 科定 |
-3 |
491 |
0.60% |
| 6657 華安 |
0 |
6,226 |
7.01% |
| 6658 聯策 |
14 |
908 |
2.36% |
| 6664 群翊 |
164 |
6,837 |
11.24% |
| 6666 羅麗芬-KY |
-3 |
35,667 |
75.26% |
| 6667 信紘科 |
-15 |
2,373 |
4.43% |
| 6668 中揚光 |
265 |
11,212 |
10.46% |
| 6669 緯穎 |
-604 |
40,435 |
21.75% |
| 6670 復盛應用 |
-33 |
34,637 |
24.84% |
| 6671 三能-KY |
-1 |
24,308 |
40.01% |
| 6672 騰輝電子-KY |
1,618 |
24,139 |
33.79% |
| 6674 鋐寶科技 |
1 |
428 |
0.62% |
| 6679 鈺太 |
60 |
5,243 |
9.53% |
| 6683 雍智科技 |
-228 |
5,010 |
18.18% |
| 6684 安格 |
8 |
1,878 |
4.21% |
| 6689 伊雲谷 |
38 |
2,974 |
4.37% |
| 6690 安碁資訊 |
-9 |
1,436 |
4.78% |
| 6691 洋基工程 |
181 |
17,901 |
13.40% |
| 6692 進能服 |
-1 |
209 |
0.35% |
| 6693 廣閎科 |
-104 |
6,305 |
13.79% |
| 6695 芯鼎 |
77 |
3,891 |
3.65% |
| 6697 東捷資訊 |
1 |
263 |
0.96% |
| 6698 旭暉應材 |
-75 |
1,163 |
1.75% |
| 6703 軒郁 |
1 |
5,118 |
14.11% |
| 6706 惠特 |
-220 |
4,135 |
5.26% |
| 6708 天擎 |
22 |
1,092 |
3.76% |
| 6712 長聖 |
-130 |
6,062 |
6.03% |
| 6715 嘉基 |
31 |
1,689 |
2.27% |
| 6716 應廣 |
1 |
3,204 |
10.59% |
| 6719 力智 |
46 |
7,056 |
6.68% |
| 6720 久昌 |
-3 |
628 |
2.07% |
| 6722 輝創 |
-5 |
2,288 |
2.58% |
| 6725 矽科宏晟 |
11 |
1,658 |
4.46% |
| 6727 亞泰金屬 |
198 |
2,680 |
9.96% |
| 6728 上洋 |
4 |
272 |
0.90% |
| 6732 昇佳電子 |
40 |
3,208 |
6.55% |
| 6733 博晟生醫 |
-10 |
749 |
0.55% |
| 6735 美達科技 |
14 |
2,020 |
4.37% |
| 6739 竹陞科技 |
34 |
670 |
2.86% |
| 6741 91APP*-KY |
-86 |
54,028 |
44.80% |
| 6742 澤米 |
136 |
1,917 |
2.69% |
| 6743 安普新 |
38 |
6,688 |
4.45% |
| 6751 智聯服務 |
-1 |
161 |
0.72% |
| 6752 叡揚 |
1 |
1,023 |
2.67% |
| 6753 龍德造船 |
-7 |
2,713 |
2.31% |
| 6754 匯僑設計 |
-5 |
10,196 |
15.44% |
| 6756 威鋒電子 |
-31 |
2,747 |
3.92% |
| 6757 台灣虎航 |
-28 |
21,085 |
4.58% |
| 6761 穩得 |
19 |
1,883 |
5.38% |
| 6763 綠界科技* |
50 |
5,142 |
2.79% |
| 6768 志強-KY |
30 |
115,212 |
57.57% |
| 6770 力積電 |
45,436 |
855,313 |
18.15% |
| 6771 平和環保-創 |
1 |
176 |
0.56% |
| 6776 展碁國際 |
-5 |
1,440 |
1.57% |
| 6781 AES-KY |
-29 |
59,926 |
70.15% |
| 6782 視陽 |
-50 |
6,851 |
10.87% |
| 6785 昱展新藥 |
2 |
5,854 |
8.76% |
| 6788 華景電 |
112 |
5,401 |
13.94% |
| 6789 采鈺 |
174 |
14,299 |
4.49% |
| 6790 永豐實 |
-50 |
4,986 |
1.86% |
| 6791 虎門科技 |
-1 |
2,579 |
12.36% |
| 6792 詠業 |
-10 |
982 |
2.05% |
| 6794 向榮生技 |
50 |
463 |
0.72% |
| 6796 晉弘 |
5 |
5,966 |
14.82% |
| 6799 來頡 |
70 |
4,253 |
9.74% |
| 6803 崑鼎 |
-16 |
2,946 |
4.04% |
| 6804 明係 |
0 |
2,139 |
4.50% |
| 6805 富世達 |
512 |
11,831 |
17.25% |
| 6807 峰源-KY |
1 |
23,464 |
43.45% |
| 6811 宏碁資訊 |
11 |
2,601 |
6.27% |
| 6821 聯寶 |
110 |
1,190 |
3.31% |
| 6823 濾能 |
2 |
7,613 |
22.90% |
| 6829 千附精密 |
1 |
2,217 |
3.74% |
| 6830 汎銓 |
26 |
3,280 |
6.13% |
| 6831 邁科 |
-123 |
9,491 |
14.06% |
| 6834 天二科技 |
2,277 |
13,120 |
14.82% |
| 6835 圓裕 |
2 |
3,812 |
5.76% |
| 6838 台新藥 |
-32 |
2,389 |
1.58% |
| 6840 東研信超 |
-44 |
2,443 |
7.94% |
| 6841 長佳智能 |
18 |
4,824 |
5.06% |
| 6843 進典 |
3 |
54 |
0.16% |
| 6854 錼創科技-KY創 |
65 |
37,037 |
31.47% |
| 6859 伯特光 |
13 |
6,013 |
14.45% |
| 6861 睿生光電 |
-123 |
245 |
0.58% |
| 6862 三集瑞-KY |
4 |
32,409 |
64.81% |
| 6863 永道-KY |
-11 |
51,727 |
69.07% |
| 6865 偉康科技 |
0 |
90 |
0.56% |
| 6869 雲豹能源 |
122 |
4,802 |
3.48% |
| 6870 騰雲 |
4 |
274 |
0.96% |
| 6872 浩宇生醫 |
-13 |
258 |
0.36% |
| 6873 泓德能源 |
-66 |
9,386 |
6.57% |
| 6874 倍力 |
1 |
145 |
0.66% |
| 6875 國邑* |
-330 |
2,119 |
1.64% |
| 6877 鏵友益 |
-6 |
3,191 |
6.76% |
| 6885 全福生技 |
-188 |
3,675 |
2.76% |
| 6887 寶綠特-KY |
-2 |
39,577 |
53.37% |
| 6890 來億-KY |
-51 |
214,087 |
85.84% |
| 6894 衛司特 |
14 |
922 |
3.87% |
| 6895 宏碩系統 |
5 |
1,168 |
3.42% |
| 6899 創為精密 |
-2 |
2,329 |
5.49% |
| 6901 鑽石投資 |
532 |
7,440 |
0.87% |
| 6902 GOGOLOOK |
-1 |
1,823 |
5.12% |
| 6903 巨漢 |
27 |
2,735 |
4.10% |
| 6906 現觀科 |
5 |
2,381 |
7.10% |
| 6907 雅特力-KY |
285 |
33,078 |
52.94% |
| 6908 宏碁遊戲-創 |
-10 |
271 |
0.73% |
| 6909 創控 |
-86 |
6,301 |
9.37% |
| 6913 鴻呈 |
-35 |
2,170 |
4.94% |
| 6914 阜爾運通 |
17 |
1,837 |
2.31% |
| 6916 華凌 |
9 |
397 |
0.58% |
| 6918 愛派司 |
-2 |
245 |
0.70% |
| 6919 康霈* |
-65 |
183,381 |
11.77% |
| 6921 嘉雨思-創 |
1 |
9,408 |
29.16% |
| 6922 宸曜 |
-19 |
1,243 |
4.57% |
| 6923 中台 |
-6 |
1,086 |
1.20% |
| 6924 榮惠-KY創 |
1 |
15,528 |
75.28% |
| 6925 意藍 |
11 |
315 |
1.57% |
| 6928 攸泰科技 |
-13 |
704 |
0.81% |
| 6931 青松健康 |
-22 |
507 |
0.76% |
| 6933 AMAX-KY |
-262 |
13,141 |
30.92% |
| 6934 心誠鎂 |
-25 |
4,471 |
12.42% |
| 6936 永鴻生技 |
-1 |
405 |
0.55% |
| 6937 天虹 |
73 |
3,587 |
5.30% |
| 6944 兆聯實業 |
36 |
15,009 |
15.05% |
| 6945 圓祥生技 |
-54 |
3,375 |
3.48% |
| 6947 台鎔科技 |
18 |
422 |
0.39% |
| 6949 沛爾生醫*-創 |
-774 |
41,699 |
3.17% |
| 6951 青新-創 |
0 |
837 |
1.60% |
| 6952 大武山 |
-4 |
262 |
0.38% |
| 6953 家碩 |
-1 |
580 |
1.93% |
| 6955 邦睿生技-創 |
-3 |
5,432 |
17.88% |
| 6957 裕慶-KY |
17 |
3,991 |
7.18% |
| 6958 日盛台駿 |
-29 |
2,382 |
0.56% |
| 6961 旅天下 |
-3 |
165 |
0.61% |
| 6962 奕力-KY |
512 |
185,170 |
37.60% |
| 6965 中傑-KY |
-44 |
120,929 |
77.35% |
| 6967 汎瑋材料 |
43 |
740 |
2.43% |
| 6968 萬達寵物 |
-1 |
667 |
1.32% |
| 6969 成信實業*-創 |
-9 |
384 |
0.87% |
| 6971 惠民實業 |
1 |
163 |
0.42% |
| 6982 大井泵浦 |
8 |
575 |
1.41% |
| 6983 華洋精機 |
-1 |
209 |
1.16% |
| 6986 和迅 |
-17 |
990 |
1.89% |
| 6988 威力暘-創 |
-116 |
852 |
1.78% |
| 6994 富威電力 |
-380 |
3,636 |
4.90% |
| 6996 力領科技 |
-8 |
1,439 |
3.41% |
| 7402 邑錡 |
10 |
2,795 |
7.92% |
| 7547 碩網 |
5 |
8,002 |
23.79% |
| 7556 意德士 |
32 |
1,320 |
4.53% |
| 7610 聯友金屬-創 |
-138 |
10,926 |
18.73% |
| 7631 聚賢研發-創 |
3 |
287 |
1.42% |
| 7642 昶瑞機電 |
1 |
169 |
0.56% |
| 7689 大鵬科CLMX |
46 |
253 |
0.43% |
| 7703 銳澤 |
8 |
1,473 |
4.23% |
| 7704 明遠精密 |
0 |
707 |
2.09% |
| 7705 三商餐飲 |
-3 |
1,520 |
2.30% |
| 7709 榮田 |
25 |
584 |
1.49% |
| 7711 永擎 |
138 |
1,492 |
2.08% |
| 7712 博盛半導體 |
-95 |
1,820 |
5.59% |
| 7714 創泓科技 |
-21 |
565 |
2.69% |
| 7715 裕山 |
0 |
848 |
2.51% |
| 7717 萊德光電-KY |
50 |
4,737 |
19.11% |
| 7718 友鋮 |
-1 |
354 |
0.76% |
| 7721 微程式 |
2 |
828 |
1.49% |
| 7722 LINEPAY |
5 |
41,939 |
58.73% |
| 7723 築間 |
0 |
455 |
0.91% |
| 7728 光焱科技 |
0 |
229 |
1.63% |
| 7730 暉盛-創 |
13 |
1,066 |
2.75% |
| 7732 金興精密 |
2 |
290 |
0.44% |
| 7734 印能科技 |
24 |
1,855 |
6.62% |
| 7736 虎山 |
-8 |
991 |
1.30% |
| 7738 東聯互動 |
1 |
146 |
0.53% |
| 7740 熙特爾-創 |
26 |
3,014 |
5.02% |
| 7743 金利食安 |
9 |
1,048 |
2.87% |
| 7744 崴寶 |
-5 |
9,952 |
31.02% |
| 7747 昕奇雲端 |
0 |
202 |
0.67% |
| 7749 意騰-KY |
-8 |
10,449 |
22.47% |
| 7750 新代 |
-24 |
11,592 |
16.13% |
| 7751 竑騰 |
39 |
2,764 |
10.28% |
| 7753 星亞 |
4 |
58 |
0.23% |
| 7757 金色三麥 |
3 |
4,742 |
19.67% |
| 7765 中華資安 |
0 |
303 |
0.74% |
| 7767 仁大資訊 |
1 |
73 |
0.24% |
| 7768 頌勝科技 |
116 |
889 |
1.26% |
| 7769 鴻勁 |
-57 |
35,916 |
19.96% |
| 7770 君曜 |
4 |
93 |
0.30% |
| 7772 耀穎 |
3 |
299 |
1.12% |
| 7777 能率亞洲 |
1,029 |
3,948 |
1.94% |
| 7780 大研生醫* |
349 |
6,815 |
0.84% |
| 7786 東方風能 |
29 |
4,450 |
2.52% |
| 7788 松川精密 |
567 |
6,799 |
8.52% |
| 7791 皇家可口 |
-7 |
423 |
0.52% |
| 7792 安葆 |
3 |
10,426 |
22.34% |
| 7795 長廣 |
26 |
4,941 |
6.26% |
| 7799 禾榮科 |
-221 |
5,752 |
3.64% |
| 7803 雲象科技-創 |
-14 |
2,696 |
2.85% |
| 7805 威聯通 |
2 |
5,150 |
12.95% |
| 7810 捷創科技 |
61 |
615 |
3.03% |
| 7812 稜研科技*-創 |
-11 |
154 |
0.23% |
| 7814 海昌生技 |
12 |
55 |
0.12% |
| 7818 溢泰實業 |
41 |
917 |
0.55% |
| 7820 立盈 |
3 |
86 |
0.22% |
| 7821 神數 |
-11 |
682 |
0.55% |
| 7822 倍利科 |
23 |
539 |
1.18% |
| 7823 奧義賽博-KY創 |
-1 |
8,708 |
26.00% |
| 7825 和亞智慧 |
-97 |
127 |
0.49% |
| 7827 漢康-KY創 |
18 |
35,951 |
25.51% |
| 7828 創新服務 |
-29 |
11,491 |
28.37% |
| 7835 永悅健康-創 |
3 |
1,131 |
2.42% |
| 7839 達人網 |
0 |
928 |
6.14% |
| 7842 天能綠電 |
-4 |
109 |
0.59% |
| 7855 和運租車 |
-9 |
64,085 |
23.11% |
| 7856 漢測 |
-94 |
5,144 |
15.58% |
| 8011 台通 |
43 |
4,449 |
2.68% |
| 8016 矽創 |
48 |
56,258 |
46.82% |
| 8021 尖點 |
2,492 |
28,551 |
19.68% |
| 8024 佑華 |
0 |
772 |
1.70% |
| 8027 鈦昇 |
-644 |
14,615 |
13.28% |
| 8028 昇陽半導體 |
-230 |
23,720 |
13.22% |
| 8032 光菱 |
4 |
846 |
1.63% |
| 8033 雷虎 |
84 |
7,134 |
4.33% |
| 8034 榮群 |
-1 |
4,306 |
7.60% |
| 8038 長園科 |
46 |
544 |
0.87% |
| 8039 台虹 |
-1,389 |
34,400 |
13.04% |
| 8040 九暘 |
-161 |
2,906 |
3.01% |
| 8042 金山電 |
-225 |
12,451 |
9.61% |
| 8043 蜜望實 |
-318 |
4,548 |
5.69% |
| 8044 網家 |
2 |
14,102 |
6.88% |
| 8045 達運光電 |
13 |
1,478 |
1.55% |
| 8046 南電 |
78 |
85,632 |
13.25% |
| 8047 星雲 |
4 |
2,102 |
5.04% |
| 8048 德勝 |
0 |
3,476 |
5.84% |
| 8049 晶采 |
-49 |
3,632 |
3.07% |
| 8050 廣積 |
-252 |
17,343 |
8.45% |
| 8054 安國 |
44 |
5,480 |
5.03% |
| 8059 凱碩 |
13 |
818 |
0.70% |
| 8064 東捷 |
-265 |
23,625 |
12.78% |
| 8066 來思達 |
0 |
1,198 |
3.26% |
| 8068 全達 |
2 |
6,824 |
8.44% |
| 8069 元太 |
-2,934 |
462,344 |
40.05% |
| 8070 長華* |
317 |
79,640 |
10.97% |
| 8071 能率網通 |
65 |
3,602 |
5.99% |
| 8072 陞泰 |
36 |
1,485 |
1.85% |
| 8074 鉅橡 |
24 |
5,516 |
6.34% |
| 8076 伍豐 |
-1 |
19,138 |
6.54% |
| 8080 泰霖 |
0 |
62 |
0.09% |
| 8081 致新 |
71 |
16,252 |
18.85% |
| 8083 瑞穎 |
10 |
889 |
2.53% |
| 8084 巨虹 |
42 |
1,115 |
1.60% |
| 8085 福華 |
21 |
1,662 |
1.18% |
| 8086 宏捷科 |
604 |
33,500 |
17.04% |
| 8087 麗升能源 |
-5 |
1,335 |
3.45% |
| 8088 品安 |
85 |
3,380 |
5.54% |
| 8089 康全電訊 |
18 |
2,711 |
4.10% |
| 8091 翔名 |
39 |
6,198 |
11.60% |
| 8092 建暐 |
8 |
513 |
0.89% |
| 8093 保銳 |
-15 |
3 |
0.00% |
| 8096 擎亞 |
629 |
50,585 |
33.87% |
| 8097 常珵 |
11 |
840 |
1.39% |
| 8099 大世科 |
-8 |
4,275 |
4.27% |
| 8102 傑霖科技 |
2 |
50 |
0.21% |
| 8103 瀚荃 |
-544 |
14,663 |
18.69% |
| 8104 錸寶 |
79 |
2,842 |
2.73% |
| 8105 凌巨 |
198 |
176,173 |
39.89% |
| 8107 大億金茂 |
7 |
502 |
0.66% |
| 8109 博大 |
200 |
4,448 |
5.41% |
| 8110 華東 |
1,868 |
7,849 |
1.51% |
| 8111 立碁 |
681 |
9,609 |
8.80% |
| 8112 至上 |
-1,644 |
70,542 |
12.47% |
| 8114 振樺電 |
19 |
10,501 |
13.72% |
| 8121 越峰 |
-523 |
4,523 |
2.12% |
| 8131 福懋科 |
741 |
14,290 |
3.23% |
| 8147 正淩 |
-112 |
8,120 |
19.46% |
| 8150 南茂 |
5,500 |
330,474 |
46.90% |
| 8155 博智 |
205 |
4,377 |
7.22% |
| 8162 微矽電子-創 |
30 |
959 |
1.39% |
| 8163 達方 |
-27 |
25,138 |
8.97% |
| 8171 天宇 |
76 |
2,329 |
2.06% |
| 8176 智捷 |
-3 |
756 |
1.05% |
| 8182 加高 |
-826 |
57,984 |
54.17% |
| 8201 無敵 |
74 |
620 |
0.99% |
| 8210 勤誠 |
-8 |
8,445 |
6.72% |
| 8213 志超 |
130 |
57,178 |
21.07% |
| 8215 明基材 |
727 |
7,218 |
2.25% |
| 8222 寶一 |
79 |
1,668 |
2.43% |
| 8227 巨有科技 |
-103 |
7,037 |
17.79% |
| 8234 新漢 |
111 |
8,349 |
5.91% |
| 8240 華宏 |
-338 |
6,569 |
6.56% |
| 8249 菱光 |
77 |
2,532 |
1.83% |
| 8255 朋程 |
215 |
12,946 |
12.71% |
| 8261 富鼎 |
-444 |
8,266 |
6.95% |
| 8271 宇瞻 |
-57 |
10,850 |
8.37% |
| 8277 商丞 |
4 |
476 |
1.20% |
| 8279 生展 |
-7 |
1,507 |
5.56% |
| 8284 三竹 |
-1 |
498 |
1.05% |
| 8289 泰藝 |
29 |
5,580 |
8.16% |
| 8299 群聯 |
-434 |
97,627 |
44.15% |
| 8341 日友 |
-29 |
6,847 |
5.26% |
| 8342 益張 |
1 |
57 |
0.17% |
| 8349 恒耀 |
-3 |
4,189 |
2.00% |
| 8354 冠好 |
0 |
822 |
1.04% |
| 8358 金居 |
518 |
66,915 |
26.49% |
| 8367 建新國際 |
-9 |
1,484 |
1.61% |
| 8374 羅昇 |
10 |
2,703 |
2.40% |
| 8383 千附 |
39 |
19,966 |
17.55% |
| 8390 金益鼎 |
-53 |
11,829 |
12.30% |
| 8401 白紗科 |
0 |
242 |
0.34% |
| 8403 盛弘 |
-8 |
2,819 |
2.04% |
| 8404 百和興業-KY |
82 |
221,999 |
52.86% |
| 8411 福貞-KY |
-19 |
117,877 |
53.97% |
| 8415 大國鋼 |
-109 |
75,786 |
7.34% |
| 8416 實威 |
-1 |
196 |
0.69% |
| 8421 旭源 |
5 |
3,619 |
5.67% |
| 8422 可寧衛* |
-764 |
74,346 |
5.47% |
| 8423 保綠-KY |
1 |
10,404 |
24.94% |
| 8426 紅木-KY |
-1 |
34,424 |
68.51% |
| 8429 金麗-KY |
3 |
53,370 |
28.73% |
| 8431 匯鑽科 |
78 |
3,183 |
6.52% |
| 8432 東生華 |
1 |
402 |
1.04% |
| 8433 弘帆 |
0 |
633 |
1.16% |
| 8435 鉅邁 |
1 |
349 |
0.99% |
| 8436 大江 |
-280 |
14,730 |
12.51% |
| 8437 大地-KY |
-3 |
10,692 |
22.74% |
| 8438 昶昕 |
-176 |
3,314 |
4.73% |
| 8440 綠電 |
0 |
955 |
1.90% |
| 8442 威宏-KY |
17 |
39,266 |
55.95% |
| 8443 阿瘦 |
-2 |
2,492 |
3.73% |
| 8446 華研 |
2 |
3,305 |
6.24% |
| 8450 霹靂 |
1 |
144 |
0.28% |
| 8454 富邦媒 |
47 |
31,811 |
12.00% |
| 8462 柏文 |
-4 |
4,303 |
5.35% |
| 8463 潤泰材 |
-9 |
735 |
0.49% |
| 8464 億豐 |
-57 |
119,566 |
40.80% |
| 8466 美吉吉-KY |
-8 |
40,100 |
50.47% |
| 8467 波力-KY |
-4 |
22,481 |
46.47% |
| 8472 納維康 |
9 |
246 |
1.38% |
| 8473 山林水 |
35 |
5,254 |
2.89% |
| 8476 台境* |
-68 |
2,556 |
1.53% |
| 8478 東哥遊艇 |
17 |
37,230 |
39.61% |
| 8481 政伸 |
-3 |
315 |
0.47% |
| 8482 商億-KY |
-5 |
98,630 |
91.79% |
| 8487 愛爾達-創 |
0 |
416 |
1.56% |
| 8488 吉源-KY |
0 |
51,291 |
69.78% |
| 8489 三貝德 |
-3 |
2,070 |
3.45% |
| 8499 鼎炫-KY |
3 |
29,735 |
72.23% |
| 8905 裕國 |
0 |
185 |
0.15% |
| 8906 花王 |
-5 |
209 |
0.47% |
| 8908 欣雄 |
4 |
2,049 |
0.64% |
| 8916 光隆 |
0 |
4,907 |
3.30% |
| 8924 大田 |
0 |
2,725 |
3.25% |
| 8926 台汽電 |
429 |
54,369 |
6.54% |
| 8927 北基 |
-7 |
9,785 |
2.33% |
| 8928 鉅明 |
0 |
329 |
0.64% |
| 8930 青鋼 |
-1 |
2,182 |
2.66% |
| 8931 大汽電 |
-2 |
416 |
0.34% |
| 8932 智通* |
-169 |
110,556 |
25.95% |
| 8933 愛地雅 |
10 |
2,860 |
0.87% |
| 8935 邦泰 |
-13 |
870 |
0.76% |
| 8936 國統 |
322 |
29,127 |
11.74% |
| 8937 合騏* |
10 |
20,263 |
4.58% |
| 8938 明安 |
-4 |
10,525 |
6.70% |
| 8940 新天地 |
1 |
5,825 |
8.63% |
| 8942 森鉅 |
-23 |
29,704 |
14.93% |
| 8996 高力 |
-421 |
21,023 |
22.51% |
| 9103 美德醫療-DR |
-166 |
3,979 |
1.93% |
| 910322康師傅-DR |
-32 |
2,078 |
10.00% |
| 9105 泰金寶-DR |
-3,093 |
13,368 |
0.85% |
| 911608明輝-DR |
-1 |
537 |
1.57% |
| 911868同方友友-DR |
13 |
0 |
0.00% |
| 912000晨訊科-DR |
-113 |
4,113 |
2.58% |
| 9136 巨騰-DR |
117 |
3,622 |
2.75% |
| 9802 鈺齊-KY |
78 |
84,004 |
41.79% |
| 9902 台火 |
-18 |
1,267 |
1.29% |
| 9904 寶成 |
-3,725 |
793,319 |
26.92% |
| 9905 大華 |
-39 |
7,908 |
2.59% |
| 9906 欣巴巴 |
0 |
770 |
0.85% |
| 9907 統一實 |
335 |
251,572 |
15.93% |
| 9908 大台北 |
-41 |
10,433 |
2.02% |
| 9910 豐泰 |
-333 |
57,815 |
5.85% |
| 9911 櫻花 |
-90 |
40,317 |
18.13% |
| 9912 偉聯 |
-13 |
11,043 |
20.52% |
| 9914 美利達 |
56 |
74,114 |
24.78% |
| 9917 中保科 |
-3 |
186,019 |
39.26% |
| 9918 欣天然 |
-11 |
4,969 |
2.75% |
| 9919 康那香 |
1 |
9,375 |
4.79% |
| 9921 巨大 |
30 |
125,081 |
31.90% |
| 9924 福興 |
-3 |
15,580 |
10.33% |
| 9925 新保 |
-34 |
60,683 |
15.66% |
| 9926 新海 |
-2 |
1,359 |
0.75% |
| 9927 泰銘 |
-104 |
7,042 |
5.86% |
| 9929 秋雨 |
-3 |
490 |
0.48% |
| 9930 中聯資源 |
-53 |
4,713 |
1.89% |
| 9931 欣高 |
-6 |
1,004 |
0.83% |
| 9933 中鼎 |
6,016 |
192,113 |
19.96% |
| 9934 成霖 |
-140 |
55,337 |
13.46% |
| 9935 慶豐富 |
-11 |
10,713 |
6.02% |
| 9937 全國 |
-11 |
5,708 |
1.84% |
| 9938 百和 |
-248 |
22,192 |
7.44% |
| 9939 宏全 |
42 |
48,339 |
16.34% |
| 9940 信義 |
-111 |
28,359 |
3.84% |
| 9941 裕融 |
144 |
24,910 |
4.24% |
| 9942 茂順 |
-2 |
3,724 |
4.47% |
| 9943 好樂迪 |
-18 |
1,526 |
1.21% |
| 9944 新麗 |
-4 |
1,385 |
1.30% |
| 9945 潤泰新 |
-764 |
241,626 |
8.49% |
| 9946 三發地產 |
-7 |
10,270 |
3.14% |
| 9949 琉園 |
3 |
1,040 |
2.31% |
| 9950 萬國通 |
0 |
81 |
0.04% |
| 9951 皇田 |
-1 |
3,279 |
4.47% |
| 9955 佳龍 |
-24 |
2,935 |
2.81% |
| 9958 世紀鋼 |
-124 |
24,573 |
9.20% |
| 9960 邁達康 |
11 |
3,071 |
9.14% |
| 9962 有益 |
-8 |
503 |
0.55% |
|
|
|