|
|
| 外資買賣超明細
最後更新日: 06/02 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
2,125 |
53,971 |
3.58% |
| 00401A主動摩根台灣鑫收 |
77 |
6,654 |
2.63% |
| 00403A主動統一升級50 |
-14,820 |
689,857 |
3.87% |
| 0050 元大台灣50 |
-33,890 |
762,985 |
3.98% |
| 0051 元大中型100 |
-16 |
123 |
0.50% |
| 0052 富邦科技 |
-10,072 |
56,780 |
2.24% |
| 0053 元大電子 |
0 |
68 |
1.36% |
| 0055 元大MSCI金融 |
99 |
1,146 |
1.42% |
| 0056 元大高股息 |
20,172 |
140,498 |
1.03% |
| 0061 元大寶滬深 |
11 |
5,186 |
5.10% |
| 006201元大富櫃50 |
-12 |
282 |
1.44% |
| 006203元大MSCI台灣 |
0 |
8,023 |
78.51% |
| 006204永豐臺灣加權 |
-8 |
36 |
2.39% |
| 006205富邦上証 |
140 |
4,641 |
4.66% |
| 006206元大上證50 |
-27 |
339 |
1.17% |
| 006207復華滬深 |
-1 |
764 |
3.49% |
| 006208富邦台50 |
-375 |
13,784 |
0.75% |
| 00631L元大台灣50正2 |
-5,016 |
20,139 |
0.42% |
| 00632R元大台灣50反1 |
4,401 |
19,568 |
0.81% |
| 00633L富邦上証正2 |
-354 |
998 |
0.81% |
| 00635U期元大S＆P黃金 |
252 |
17,594 |
6.17% |
| 00636 國泰中國A50 |
12 |
1,342 |
1.27% |
| 00637L元大滬深300正2 |
4,347 |
10,351 |
1.37% |
| 00639 富邦深100 |
449 |
1,289 |
1.17% |
| 00640L富邦日本正2 |
36 |
125 |
1.58% |
| 00642U期元大S＆P石油 |
-49 |
5,648 |
4.87% |
| 00643 群益深証中小 |
47 |
12,311 |
15.47% |
| 00645 富邦日本 |
-11 |
562 |
1.14% |
| 00646 元大S＆P500 |
-34 |
2,726 |
0.48% |
| 00647L元大S＆P500正2 |
5 |
156 |
2.43% |
| 00648R元大S＆P500反1 |
3 |
1,061 |
0.72% |
| 00650L復華香港正2 |
87 |
1,249 |
1.02% |
| 00651R復華香港反1 |
-307 |
411 |
1.23% |
| 00652 富邦印度 |
-3 |
289 |
0.42% |
| 00653L富邦印度正2 |
-8 |
253 |
1.45% |
| 00655L國泰中國A50正2 |
-13 |
1,119 |
1.80% |
| 00657 國泰日經225 |
3 |
471 |
7.14% |
| 00660 元大歐洲50 |
-1 |
36 |
0.47% |
| 00661 元大日經225 |
53 |
806 |
3.36% |
| 00662 富邦NASDAQ |
78 |
4,767 |
0.63% |
| 00663L國泰臺灣加權正2 |
-171 |
232 |
0.19% |
| 00665L富邦恒生國企正2 |
4,340 |
10,447 |
2.16% |
| 00668 國泰美國道瓊 |
-1 |
191 |
1.90% |
| 00670L富邦NASDAQ正2 |
50 |
185 |
0.25% |
| 00673R期元大S＆P原油反1 |
10 |
6,241 |
0.83% |
| 00674R期元大S＆P黃金反1 |
15 |
1,129 |
6.87% |
| 00675L富邦臺灣加權正2 |
-92 |
2,382 |
2.17% |
| 00676R富邦臺灣加權反1 |
2 |
728 |
0.42% |
| 00679B元大美債20年 |
-4,264 |
282,487 |
3.96% |
| 00680L元大美債20正2 |
-742 |
27,948 |
1.57% |
| 00681R元大美債20反1 |
-35 |
1,661 |
21.87% |
| 00685L群益臺灣加權正2 |
-41 |
124 |
0.20% |
| 00687B國泰20年美債 |
18,228 |
503,083 |
9.26% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-354 |
9,880 |
1.35% |
| 00689R國泰20年美債反1 |
159 |
2,821 |
40.94% |
| 00690 兆豐藍籌30 |
-56 |
121 |
0.14% |
| 00692 富邦公司治理 |
187 |
1,195 |
0.19% |
| 00694B富邦美債1-3 |
0 |
4,054 |
9.75% |
| 00695B富邦美債7-10 |
0 |
829 |
2.14% |
| 00696B富邦美債20年 |
1,083 |
24,720 |
3.68% |
| 00697B元大美債7-10 |
-90 |
166 |
0.24% |
| 00700 富邦恒生國企 |
65 |
1,383 |
3.84% |
| 00701 國泰股利精選30 |
257 |
2,805 |
1.59% |
| 00702 國泰標普低波高息 |
1 |
1,234 |
18.45% |
| 00706L期元大S＆P日圓正2 |
15 |
225 |
0.14% |
| 00708L期元大S＆P黃金正2 |
326 |
3,798 |
3.59% |
| 00710B復華彭博非投等債 |
218 |
2,489 |
1.35% |
| 00712 復華富時不動產 |
-2,456 |
3,825 |
0.07% |
| 00713 元大台灣高息低波 |
3,294 |
19,189 |
1.05% |
| 00714 群益道瓊美國地產 |
-233 |
899 |
4.07% |
| 00715L期街口布蘭特正2 |
7 |
926 |
0.76% |
| 00717 富邦美國特別股 |
307 |
3,712 |
2.80% |
| 00719B元大美債1-3 |
117 |
3,538 |
0.65% |
| 00720B元大投資級公司債 |
-1,218 |
126,882 |
3.06% |
| 00722B群益投資級電信債 |
1,325 |
10,450 |
0.71% |
| 00723B群益投資級科技債 |
14 |
725 |
0.04% |
| 00724B群益投資級金融債 |
627 |
8,541 |
0.27% |
| 00725B國泰投資級公司債 |
4,101 |
83,778 |
2.23% |
| 00726B國泰新興投等債 |
-8 |
2,438 |
0.20% |
| 00727B國泰優選非投等債 |
0 |
270 |
0.47% |
| 00728 第一金工業30 |
-22 |
458 |
1.16% |
| 00730 富邦臺灣優質高息 |
300 |
3,158 |
4.23% |
| 00731 復華富時高息低波 |
136 |
2,020 |
8.21% |
| 00733 富邦臺灣中小 |
-143 |
4,979 |
6.87% |
| 00734B台新JPM新興債 |
-2 |
2,176 |
8.06% |
| 00735 國泰臺韓科技 |
-1,322 |
6,740 |
7.94% |
| 00737 國泰AI機器人 |
-81 |
660 |
2.92% |
| 00738U期元大道瓊白銀 |
-157 |
5,338 |
2.22% |
| 00739 元大MSCI A股 |
-9 |
202 |
0.77% |
| 00740B富邦全球投等債 |
1,948 |
13,513 |
0.62% |
| 00741B富邦全球非投等債 |
78 |
1,878 |
12.83% |
| 00746B富邦A級公司債 |
193 |
14,439 |
0.57% |
| 00749B凱基新興債10+ |
2 |
1,878 |
0.16% |
| 00750B凱基科技債10+ |
0 |
473 |
0.31% |
| 00751B元大AAA至A公司債 |
2,314 |
122,533 |
2.33% |
| 00752 中信中國50 |
343 |
2,801 |
0.92% |
| 00753L中信中國50正2 |
5,206 |
10,906 |
1.48% |
| 00754B群益AAA-AA公司債 |
15 |
1,165 |
0.08% |
| 00755B群益投資級公用債 |
1 |
2,400 |
0.85% |
| 00756B群益投等新興公債 |
117 |
1,932 |
0.12% |
| 00757 統一FANG+ |
-738 |
2,302 |
0.78% |
| 00758B復華能源債 |
0 |
73 |
1.32% |
| 00759B復華製藥債 |
0 |
149 |
0.31% |
| 00760B復華新興企業債 |
24 |
790 |
0.18% |
| 00761B國泰A級公司債 |
-139 |
15,420 |
0.56% |
| 00762 元大全球AI |
-7 |
1,195 |
2.50% |
| 00763U期街口道瓊銅 |
-117 |
2,087 |
3.93% |
| 00764B群益25年美債 |
982 |
15,227 |
0.96% |
| 00768B復華20年美債 |
160 |
5,134 |
0.67% |
| 00770 國泰北美科技 |
-72 |
648 |
0.79% |
| 00772B中信高評級公司債 |
3,943 |
44,337 |
1.28% |
| 00773B中信優先金融債 |
1,226 |
8,337 |
0.32% |
| 00775B新光投等債15+ |
1 |
454 |
0.19% |
| 00777B凱基AAA至A公司債 |
25 |
829 |
0.04% |
| 00778B凱基金融債20+ |
0 |
1,977 |
0.13% |
| 00779B凱基美債25+ |
196 |
6,547 |
0.50% |
| 00780B國泰A級金融債 |
0 |
1,763 |
0.65% |
| 00781B國泰A級科技債 |
-70 |
96 |
1.14% |
| 00782B國泰A級公用債 |
0 |
207 |
1.06% |
| 00783 富邦中証500 |
-18 |
461 |
5.10% |
| 00785B富邦金融投等債 |
-1 |
5,966 |
0.54% |
| 00786B元大10年IG銀行債 |
0 |
415 |
1.88% |
| 00787B元大10年IG醫療債 |
0 |
90 |
0.70% |
| 00788B元大10年IG電能債 |
-36 |
709 |
2.70% |
| 00789B復華公司債A3 |
0 |
804 |
0.17% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
-22 |
639 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
6,991 |
52,013 |
2.97% |
| 00799B國泰A級醫療債 |
0 |
124 |
0.48% |
| 00830 國泰費城半導體 |
-643 |
11,603 |
1.78% |
| 00834B第一金金融債10+ |
-10 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
-61 |
1,207 |
0.20% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
391 |
0.55% |
| 00842B台新美元銀行債 |
1 |
98 |
0.60% |
| 00844B新光15年IG金融債 |
0 |
778 |
0.33% |
| 00845B富邦新興投等債 |
33 |
1,084 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
56 |
81 |
0.91% |
| 00848B中信新興亞洲債 |
1 |
136 |
0.09% |
| 00849B中信EM主權債0-5 |
-6 |
48 |
0.00% |
| 00850 元大臺灣ESG永續 |
201 |
5,174 |
1.24% |
| 00851 台新全球AI |
-1 |
54 |
0.97% |
| 00852L國泰美國道瓊正2 |
13 |
509 |
5.74% |
| 00853B統一美債10年Aa-A |
13 |
2,314 |
1.25% |
| 00856B永豐1-3年美公債 |
0 |
762 |
11.21% |
| 00857B永豐20年美公債 |
2,350 |
15,347 |
2.61% |
| 00858 永豐美國500大 |
296 |
1,952 |
1.62% |
| 00859B群益0-1年美債 |
33 |
2,633 |
11.44% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
133 |
1,004 |
1.46% |
| 00862B中信投資級公司債 |
63 |
5,099 |
0.60% |
| 00863B中信全球電信債 |
8 |
829 |
0.14% |
| 00864B中信美國公債0-1 |
89 |
2,410 |
2.36% |
| 00865B國泰US短期公債 |
-213 |
3,603 |
1.40% |
| 00867B新光A-BBB電信債 |
-15 |
1,330 |
0.26% |
| 00870B元大15年EM主權債 |
-40 |
5,361 |
0.95% |
| 00875 國泰網路資安 |
1 |
619 |
4.59% |
| 00876 元大全球5G |
-58 |
115 |
0.15% |
| 00877 復華中國5G |
1,293 |
3,457 |
2.41% |
| 00878 國泰永續高股息 |
17,421 |
195,508 |
1.04% |
| 00881 國泰台灣科技龍頭 |
-2,517 |
19,959 |
0.84% |
| 00882 中信中國高股息 |
-127 |
6,644 |
0.32% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
40 |
13,678 |
2.11% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
992 |
5,475 |
1.35% |
| 00888 永豐台灣ESG |
-760 |
8,975 |
2.34% |
| 00890B凱基ESG BBB債15+ |
22 |
1,222 |
6.34% |
| 00891 中信關鍵半導體 |
4,757 |
32,026 |
1.87% |
| 00892 富邦台灣半導體 |
-36 |
2,610 |
0.94% |
| 00893 國泰智能電動車 |
17 |
1,811 |
0.48% |
| 00894 中信小資高價30 |
280 |
3,458 |
2.23% |
| 00895 富邦未來車 |
31 |
809 |
0.52% |
| 00896 中信綠能及電動車 |
-1,171 |
5,645 |
1.83% |
| 00897 富邦基因免疫生技 |
253 |
6,927 |
4.52% |
| 00898 國泰基因免疫革命 |
0 |
3,308 |
2.08% |
| 00899 FT潔淨能源 |
2 |
118 |
0.70% |
| 00900 富邦特選高股息30 |
3,367 |
41,039 |
2.33% |
| 00901 永豐智能車供應鏈 |
-104 |
443 |
0.69% |
| 00902 中信電池及儲能 |
204 |
2,615 |
1.12% |
| 00903 富邦元宇宙 |
-318 |
1,957 |
3.74% |
| 00904 新光臺灣半導體30 |
60 |
4,149 |
2.41% |
| 00905 FT臺灣Smart |
-443 |
2,540 |
0.76% |
| 00907 永豐優息存股 |
-55 |
6,495 |
3.57% |
| 00908 富邦入息REITs+ |
-1 |
1,588 |
4.30% |
| 00909 國泰數位支付服務 |
805 |
4,947 |
4.03% |
| 00910 第一金太空衛星 |
-1,683 |
3,616 |
3.27% |
| 00911 兆豐洲際半導體 |
6 |
86 |
0.45% |
| 00912 中信臺灣智慧50 |
-1 |
1,925 |
3.24% |
| 00913 兆豐台灣晶圓製造 |
-345 |
1,558 |
6.29% |
| 00915 凱基優選高股息30 |
1,851 |
22,609 |
3.89% |
| 00916 國泰全球品牌50 |
-2,058 |
2,888 |
3.52% |
| 00917 中信特選金融 |
294 |
1,490 |
2.34% |
| 00918 大華優利高填息30 |
1,437 |
54,234 |
1.68% |
| 00919 群益台灣精選高息 |
-35,459 |
146,529 |
0.83% |
| 00920 富邦ESG綠色電力 |
-77 |
757 |
3.73% |
| 00921 兆豐龍頭等權重 |
-666 |
2,727 |
4.60% |
| 00922 國泰台灣領袖50 |
-5,062 |
356,729 |
17.33% |
| 00923 群益台ESG低碳50 |
-632 |
2,275 |
0.26% |
| 00924 復華S＆P500成長 |
38 |
3,866 |
0.85% |
| 00926 凱基全球菁英55 |
-4 |
1,223 |
1.35% |
| 00927 群益半導體收益 |
-3,088 |
25,455 |
3.22% |
| 00928 中信上櫃ESG30 |
112 |
311 |
1.02% |
| 00929 復華台灣科技優息 |
-4,489 |
78,127 |
1.69% |
| 00930 永豐ESG低碳高息 |
1,126 |
8,705 |
6.01% |
| 00931B統一美債20年 |
6,653 |
39,389 |
1.78% |
| 00932 兆豐永續高息等權 |
342 |
5,716 |
3.98% |
| 00933B國泰10Y+金融債 |
6,719 |
250,650 |
3.77% |
| 00934 中信成長高股息 |
600 |
7,945 |
1.95% |
| 00935 野村臺灣新科技50 |
-6,963 |
20,252 |
3.03% |
| 00936 台新永續高息中小 |
102 |
25,779 |
10.66% |
| 00937B群益ESG投等債20+ |
76,504 |
403,682 |
2.29% |
| 00938 凱基優選30 |
-116 |
1,388 |
1.70% |
| 00939 統一台灣高息動能 |
2,923 |
21,234 |
1.72% |
| 00940 元大台灣價值高息 |
-8,461 |
41,037 |
0.71% |
| 00941 中信上游半導體 |
183 |
2,978 |
0.66% |
| 00942B台新美A公司債20+ |
1,761 |
15,790 |
0.76% |
| 00943 兆豐電子高息等權 |
44 |
13,376 |
31.55% |
| 00944 野村趨勢動能高息 |
119 |
1,656 |
2.87% |
| 00945B凱基美國非投等債 |
1,929 |
19,277 |
2.24% |
| 00946 群益科技高息成長 |
-293 |
10,935 |
2.23% |
| 00947 台新臺灣IC設計 |
-1,970 |
9,730 |
4.85% |
| 00948B中信優息投資級債 |
9,702 |
78,146 |
1.88% |
| 00949 復華日本龍頭 |
203 |
2,517 |
1.33% |
| 00950B凱基A級公司債 |
2,889 |
26,466 |
0.65% |
| 00951 台新日本半導體 |
157 |
3,910 |
2.03% |
| 00952 凱基台灣AI50 |
14 |
4,711 |
2.01% |
| 00953B群益優選非投等債 |
1,782 |
23,084 |
0.52% |
| 00954 中信日本半導體 |
304 |
1,598 |
1.61% |
| 00955 中信日本商社 |
1,066 |
9,384 |
1.56% |
| 00956 中信日經高股息 |
126 |
864 |
2.49% |
| 00957B兆豐US優選投等債 |
-19 |
2,540 |
1.17% |
| 00958B永豐ESG銀行債15+ |
863 |
18,790 |
12.50% |
| 00959B大華投等美債15Y+ |
2,259 |
15,653 |
2.82% |
| 00960 野村全球航運龍頭 |
34 |
267 |
0.39% |
| 00961 FT臺灣永續高息 |
-647 |
7,159 |
3.88% |
| 00962 台新AI優息動能 |
-401 |
2,373 |
3.65% |
| 00963 中信全球高股息 |
-306 |
2,649 |
2.92% |
| 00964 中信亞太高股息 |
-562 |
3,231 |
4.96% |
| 00965 元大航太防衛科技 |
-127 |
13,010 |
2.64% |
| 00966B統一ESG投等債15+ |
424 |
6,082 |
4.70% |
| 00967B元大優息美債 |
0 |
569 |
0.30% |
| 00968B元大優息投等債 |
610 |
43,457 |
6.79% |
| 00969B元大零息超長美債 |
-772 |
24,674 |
13.11% |
| 00970B新光BBB投等債20+ |
1,854 |
14,133 |
3.49% |
| 00971 野村美國研發龍頭 |
6 |
2,011 |
3.06% |
| 009800中信NASDAQ |
-11 |
1,477 |
0.50% |
| 009801中信美國創新科技 |
50 |
3,354 |
2.88% |
| 009802富邦旗艦50 |
105 |
7,285 |
1.34% |
| 009803玉山市值動能50 |
-870 |
1,650 |
1.17% |
| 009804聯邦台精彩50 |
-99 |
2,240 |
1.88% |
| 009805新光美國電力基建 |
322 |
22,791 |
3.23% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
-357 |
1,401 |
3.29% |
| 009809富邦淨零ESG50 |
-242 |
303 |
0.86% |
| 00980A主動野村臺灣優選 |
-1,204 |
35,295 |
4.69% |
| 00980B台新特選IG債10+ |
7 |
345 |
0.61% |
| 00980D主動聯博投等入息 |
0 |
1,576 |
1.56% |
| 00980T平衡凱基美國TOP |
-5 |
1,178 |
1.57% |
| 009811統一美國50 |
-15 |
3,909 |
1.34% |
| 009812野村日本東證 |
261 |
5,397 |
4.88% |
| 009813貝萊德標普卓越50 |
1,355 |
34,882 |
8.15% |
| 009814富邦標普500 |
85 |
2,279 |
1.31% |
| 009815大華美國MAG7+ |
-109 |
9,423 |
1.71% |
| 009816凱基台灣TOP50 |
-5,913 |
71,223 |
0.78% |
| 009817國泰日本不動產 |
635 |
5,448 |
2.01% |
| 009818華南永昌NASDAQxT |
0 |
17 |
0.02% |
| 009819中信數據及電力 |
77 |
884 |
0.14% |
| 00981A主動統一台股增長 |
-65,843 |
319,771 |
3.50% |
| 00981B第一金優選非投債 |
2,640 |
50,698 |
3.48% |
| 00981D主動中信非投等債 |
3,307 |
37,649 |
6.39% |
| 00981T平衡凱基雙核收息 |
-33 |
1,121 |
0.62% |
| 009820元大納斯達克精選 |
-23,921 |
193,175 |
12.03% |
| 00982A主動群益台灣強棒 |
-14,233 |
72,421 |
3.24% |
| 00982BFT投資級債20+ |
0 |
2,128 |
7.11% |
| 00982T平衡兆豐台美動能 |
-14 |
156 |
0.81% |
| 00983A主動中信ARK創新 |
31 |
3,294 |
1.68% |
| 00983B大華優利美公債20 |
19 |
1,880 |
5.84% |
| 00983D主動富邦複合收益 |
328 |
2,295 |
2.20% |
| 00984A主動安聯台灣高息 |
134 |
3,469 |
0.75% |
| 00984B大華優利美A債15 |
1,999 |
17,184 |
10.14% |
| 00984D主動聯博全球非投 |
-917 |
1,471 |
0.40% |
| 00985A主動野村台灣50 |
-61 |
10,525 |
2.08% |
| 00985B群益ESG投等債0-5 |
-2,144 |
6,658 |
1.29% |
| 00985D主動貝萊德優投等 |
71 |
39,805 |
54.72% |
| 00986A主動台新龍頭成長 |
-295 |
1,279 |
2.95% |
| 00986BFT金融債10+ |
20 |
11,980 |
48.38% |
| 00986D主動復華金融債息 |
101 |
10,529 |
5.68% |
| 00987A主動台新優勢成長 |
-556 |
5,816 |
3.00% |
| 00987B野村10+澳洲公債 |
0 |
806 |
0.99% |
| 00988A主動統一全球創新 |
2,186 |
72,011 |
3.06% |
| 00988B玉山嚴選非投債 |
0 |
560 |
0.67% |
| 00989A主動摩根美國科技 |
11 |
4,038 |
5.16% |
| 00989B台新美國非投等債 |
186 |
3,871 |
6.56% |
| 00990A主動元大AI新經濟 |
-19,599 |
27,102 |
1.37% |
| 00991A主動復華未來50 |
-28,158 |
121,124 |
4.05% |
| 00992A主動群益科技創新 |
-10,226 |
192,714 |
7.15% |
| 00993A主動安聯台灣 |
-566 |
8,851 |
1.04% |
| 00994A主動第一金台股優 |
-5,389 |
16,089 |
5.17% |
| 00995A主動中信台灣卓越 |
-1,534 |
15,170 |
4.66% |
| 00996A主動兆豐台灣豐收 |
-1,998 |
9,347 |
2.83% |
| 00997A主動群益美國增長 |
6,383 |
22,515 |
2.33% |
| 00998A主動復華金融股息 |
-846 |
2,211 |
1.38% |
| 00999A主動野村臺灣高息 |
-3,322 |
90,432 |
6.15% |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020039元大加權N |
-2 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
302 |
1,139,854 |
15.15% |
| 1102 亞泥 |
-2,196 |
489,236 |
13.79% |
| 1103 嘉泥 |
-21 |
35,868 |
4.53% |
| 1104 環泥 |
-154 |
105,369 |
15.34% |
| 1108 幸福 |
7 |
5,088 |
1.25% |
| 1109 信大 |
1 |
7,989 |
2.34% |
| 1110 東泥 |
6 |
33,630 |
5.87% |
| 1201 味全 |
-248 |
25,705 |
5.07% |
| 1203 味王 |
7 |
4,174 |
1.73% |
| 1210 大成 |
-5,477 |
100,907 |
11.27% |
| 1215 卜蜂 |
169 |
104,574 |
35.47% |
| 1216 統一 |
-10,590 |
1,796,818 |
31.62% |
| 1217 愛之味 |
161 |
37,721 |
7.62% |
| 1218 泰山 |
327 |
20,340 |
4.06% |
| 1219 福壽 |
-163 |
18,902 |
5.53% |
| 1220 台榮 |
5 |
12,549 |
7.08% |
| 1225 福懋油 |
17 |
3,388 |
1.39% |
| 1227 佳格 |
3,078 |
54,043 |
5.90% |
| 1229 聯華 |
-2,075 |
159,710 |
8.89% |
| 1231 聯華食 |
104 |
8,434 |
2.82% |
| 1232 大統益 |
76 |
4,037 |
2.52% |
| 1233 天仁 |
-6 |
5,142 |
5.67% |
| 1234 黑松 |
77 |
19,069 |
4.74% |
| 1235 興泰 |
5 |
515 |
0.27% |
| 1236 宏亞 |
0 |
427 |
0.49% |
| 1240 茂生農經 |
-1 |
1,624 |
3.67% |
| 1256 鮮活果汁-KY |
-25 |
1,703 |
4.76% |
| 1259 安心 |
0 |
8,464 |
26.13% |
| 1264 德麥 |
1 |
619 |
1.67% |
| 1268 漢來美食 |
2 |
688 |
1.62% |
| 1295 生合 |
1 |
770 |
2.23% |
| 1301 台塑 |
9,706 |
1,943,228 |
30.52% |
| 1303 南亞 |
16,576 |
2,737,417 |
34.51% |
| 1304 台聚 |
-1,396 |
335,324 |
28.20% |
| 1305 華夏 |
-754 |
25,149 |
4.32% |
| 1307 三芳 |
407 |
27,531 |
6.92% |
| 1308 亞聚 |
-646 |
25,340 |
4.26% |
| 1309 台達化 |
-1,473 |
10,568 |
2.65% |
| 1310 台苯 |
-1,025 |
22,851 |
4.32% |
| 1312 國喬 |
-198 |
38,706 |
3.49% |
| 1313 聯成 |
-182 |
76,877 |
5.77% |
| 1314 中石化 |
2,309 |
334,857 |
8.84% |
| 1315 達新 |
-2 |
1,250 |
1.26% |
| 1316 上曜 |
150 |
17,882 |
4.87% |
| 1319 東陽 |
-1,082 |
45,809 |
7.74% |
| 1321 大洋 |
67 |
15,545 |
6.84% |
| 1323 永裕 |
-60 |
1,211 |
1.32% |
| 1324 地球 |
-14 |
633 |
0.84% |
| 1325 恆大 |
-102 |
1,009 |
1.18% |
| 1326 台化 |
19,073 |
2,208,659 |
37.68% |
| 1336 台翰 |
-4 |
2,597 |
3.34% |
| 1337 再生-KY |
-40 |
70,075 |
26.05% |
| 1338 廣華-KY |
28 |
5,597 |
6.67% |
| 1339 昭輝 |
-25 |
727 |
0.98% |
| 1340 勝悅-KY |
84 |
40,476 |
26.46% |
| 1341 富林-KY |
2 |
42,233 |
79.90% |
| 1342 八貫 |
30 |
23,550 |
30.19% |
| 1402 遠東新 |
17,883 |
945,057 |
17.65% |
| 1409 新纖 |
-1,353 |
229,989 |
14.21% |
| 1410 南染 |
2 |
11,752 |
18.95% |
| 1413 宏洲 |
5 |
559 |
0.42% |
| 1414 東和 |
78 |
2,502 |
1.26% |
| 1416 廣豐 |
23 |
11,423 |
6.16% |
| 1417 嘉裕 |
58 |
1,987 |
1.04% |
| 1418 東華 |
-15 |
536 |
0.94% |
| 1419 新紡 |
-8 |
3,433 |
1.14% |
| 1423 利華 |
-46 |
1,246 |
1.25% |
| 1432 大魯閣 |
-14 |
429 |
0.39% |
| 1434 福懋 |
1,137 |
122,097 |
7.24% |
| 1436 華友聯 |
5 |
12,548 |
6.46% |
| 1437 勤益控 |
-2 |
16,973 |
8.40% |
| 1438 三地開發 |
-14 |
546 |
0.49% |
| 1439 雋揚 |
2 |
955 |
1.03% |
| 1440 南紡 |
581 |
122,601 |
7.39% |
| 1441 大東 |
5 |
1,000 |
1.39% |
| 1442 名軒 |
257 |
31,583 |
8.62% |
| 1443 立益物流 |
6 |
436 |
0.32% |
| 1444 力麗 |
-118 |
52,596 |
5.28% |
| 1445 大宇 |
8 |
4,123 |
3.15% |
| 1446 宏和 |
-15 |
8,609 |
6.25% |
| 1447 力鵬 |
349 |
29,554 |
3.24% |
| 1449 佳和 |
-418 |
7,541 |
5.93% |
| 1451 年興 |
-11 |
10,650 |
5.37% |
| 1452 宏益 |
-17 |
2,582 |
1.94% |
| 1453 大將 |
31 |
719 |
0.63% |
| 1454 台富 |
-63 |
580 |
0.44% |
| 1455 集盛 |
224 |
13,331 |
2.50% |
| 1456 怡華 |
21 |
569 |
0.60% |
| 1457 宜進 |
35 |
5,711 |
1.80% |
| 1459 聯發 |
29 |
6,170 |
1.72% |
| 1460 宏遠 |
395 |
13,973 |
2.01% |
| 1463 強盛新 |
8 |
19,939 |
11.50% |
| 1464 得力 |
16 |
8,739 |
2.05% |
| 1465 偉全 |
-10 |
525 |
0.50% |
| 1466 聚隆 |
-13 |
802 |
0.72% |
| 1467 南緯 |
-40 |
44,913 |
19.22% |
| 1468 昶和 |
11 |
3,320 |
2.06% |
| 1470 大統新創 |
4 |
253 |
0.29% |
| 1471 首利 |
-71 |
1,460 |
0.97% |
| 1472 三洋實業 |
2 |
474 |
0.90% |
| 1473 台南 |
-37 |
7,616 |
5.21% |
| 1474 弘裕 |
-20 |
671 |
0.51% |
| 1475 業旺 |
8 |
279 |
0.42% |
| 1476 儒鴻 |
15 |
85,643 |
31.21% |
| 1477 聚陽 |
425 |
40,273 |
16.32% |
| 1503 士電 |
-375 |
159,501 |
30.61% |
| 1504 東元 |
-11,279 |
222,435 |
9.36% |
| 1506 正道 |
17 |
1,805 |
0.60% |
| 1512 瑞利 |
8 |
5,281 |
5.37% |
| 1513 中興電 |
-264 |
59,286 |
11.78% |
| 1514 亞力 |
2 |
43,548 |
15.94% |
| 1515 力山 |
-73 |
7,557 |
4.16% |
| 1516 川飛 |
-12 |
2,275 |
5.68% |
| 1517 利奇 |
32 |
5,559 |
2.52% |
| 1519 華城 |
-203 |
62,856 |
19.89% |
| 1521 大億 |
-42 |
25,152 |
32.99% |
| 1522 堤維西 |
84 |
7,644 |
2.44% |
| 1524 耿鼎 |
19 |
2,400 |
1.45% |
| 1525 江申 |
7 |
227 |
0.30% |
| 1526 日馳 |
-71 |
1,669 |
2.78% |
| 1527 鑽全 |
-15 |
14,069 |
10.15% |
| 1528 恩德 |
3,677 |
9,807 |
5.12% |
| 1529 樂事綠能 |
8 |
2,367 |
1.52% |
| 1530 亞崴 |
-23 |
578 |
0.61% |
| 1531 高林股 |
-36 |
2,863 |
1.57% |
| 1532 勤美 |
-273 |
30,208 |
7.14% |
| 1533 車王電 |
-131 |
6,416 |
6.51% |
| 1535 中宇 |
-2 |
1,443 |
1.16% |
| 1536 和大 |
-326 |
16,056 |
5.75% |
| 1537 廣隆 |
28 |
12,872 |
15.68% |
| 1539 巨庭 |
-11 |
566 |
0.86% |
| 1540 喬福 |
-111 |
1,884 |
2.20% |
| 1541 錩泰 |
9 |
7,783 |
9.87% |
| 1558 伸興 |
-2 |
4,317 |
6.68% |
| 1560 中砂 |
-60 |
56,553 |
37.79% |
| 1563 巧新 |
27 |
10,085 |
4.37% |
| 1565 精華 |
6 |
3,048 |
6.04% |
| 1568 倉佑 |
81 |
2,352 |
2.28% |
| 1569 濱川 |
58 |
8,221 |
5.69% |
| 1570 力肯 |
-70 |
1,686 |
3.27% |
| 1580 新麥 |
31 |
2,602 |
5.27% |
| 1582 信錦 |
597 |
8,137 |
5.64% |
| 1583 程泰 |
3 |
422 |
0.38% |
| 1584 精剛 |
224 |
11,358 |
4.88% |
| 1586 和勤 |
27 |
986 |
0.92% |
| 1587 吉茂 |
-207 |
15,965 |
19.94% |
| 1590 亞德客-KY |
-125 |
160,218 |
80.10% |
| 1591 駿吉-KY |
-3 |
1,807 |
4.74% |
| 1593 祺驊 |
0 |
2,392 |
6.01% |
| 1595 川寶 |
545 |
2,430 |
4.47% |
| 1597 直得 |
80 |
4,176 |
4.67% |
| 1598 岱宇 |
38 |
3,411 |
1.90% |
| 1599 宏佳騰 |
8 |
5,339 |
7.31% |
| 1603 華電 |
-36 |
3,891 |
2.02% |
| 1604 聲寶 |
29 |
28,346 |
7.37% |
| 1605 華新 |
16,226 |
689,626 |
15.56% |
| 1608 華榮 |
922 |
25,591 |
4.04% |
| 1609 大亞 |
-536 |
95,031 |
12.10% |
| 1611 中電 |
237 |
32,459 |
10.05% |
| 1612 宏泰 |
213 |
59,807 |
18.92% |
| 1614 三洋電 |
1 |
6,163 |
2.28% |
| 1615 大山 |
-95 |
2,077 |
1.05% |
| 1616 億泰 |
106 |
4,452 |
2.29% |
| 1617 榮星 |
-41 |
32,812 |
19.35% |
| 1618 合機 |
201 |
2,561 |
1.32% |
| 1623 大東電 |
0 |
196 |
0.29% |
| 1626 艾美特-KY |
12 |
65,546 |
43.74% |
| 1702 南僑 |
108 |
22,718 |
7.72% |
| 1707 葡萄王 |
33 |
21,151 |
14.27% |
| 1708 東鹼 |
957 |
39,836 |
15.99% |
| 1709 和益 |
303 |
18,931 |
3.96% |
| 1710 東聯 |
4,081 |
44,696 |
5.04% |
| 1711 永光 |
-1,165 |
26,243 |
4.79% |
| 1712 興農 |
-118 |
59,507 |
14.15% |
| 1713 國化 |
-29 |
1,992 |
1.31% |
| 1714 和桐 |
2,820 |
218,561 |
22.03% |
| 1717 長興 |
-9,497 |
136,148 |
11.61% |
| 1718 中纖 |
-2,241 |
93,122 |
5.52% |
| 1720 生達 |
83 |
8,954 |
5.01% |
| 1721 三晃 |
64 |
3,056 |
1.65% |
| 1722 台肥 |
555 |
75,027 |
7.65% |
| 1723 中碳 |
-306 |
19,350 |
8.16% |
| 1725 元禎 |
46 |
608 |
0.33% |
| 1726 永記 |
4 |
20,865 |
12.87% |
| 1727 中華化 |
8 |
4,605 |
3.59% |
| 1730 花仙子 |
3 |
4,286 |
6.77% |
| 1731 美吾華 |
18 |
1,351 |
1.01% |
| 1732 毛寶 |
-33 |
935 |
2.20% |
| 1733 五鼎 |
93 |
3,330 |
3.33% |
| 1734 杏輝 |
-105 |
9,517 |
5.00% |
| 1735 日勝化 |
-18 |
50,492 |
50.80% |
| 1736 喬山 |
-25 |
13,822 |
4.55% |
| 1737 臺鹽 |
38 |
17,116 |
8.55% |
| 1742 台蠟 |
1 |
198 |
0.21% |
| 1752 南光 |
8 |
1,727 |
1.71% |
| 1760 寶齡富錦 |
59 |
9,491 |
11.06% |
| 1762 中化生 |
16 |
1,997 |
2.59% |
| 1773 勝一 |
-320 |
23,186 |
7.72% |
| 1776 展宇 |
-8 |
462 |
0.76% |
| 1777 生泰 |
2 |
432 |
0.96% |
| 1781 合世 |
2 |
293 |
0.61% |
| 1783 和康生 |
-14 |
6,390 |
7.12% |
| 1784 訊聯 |
135 |
1,965 |
3.69% |
| 1785 光洋科 |
-7,945 |
75,851 |
12.72% |
| 1786 科妍 |
-81 |
1,193 |
1.59% |
| 1788 杏昌 |
2 |
4,931 |
11.07% |
| 1789 神隆 |
62 |
13,732 |
1.73% |
| 1795 美時 |
-133 |
139,862 |
52.40% |
| 1796 金穎生技 |
0 |
327 |
0.78% |
| 1799 易威 |
-57 |
14,687 |
11.77% |
| 1802 台玻 |
-47,090 |
159,248 |
5.47% |
| 1805 寶徠 |
5 |
715 |
0.52% |
| 1806 冠軍 |
194 |
37,342 |
9.56% |
| 1808 潤隆 |
240 |
34,452 |
3.85% |
| 1809 中釉 |
1,500 |
9,112 |
5.45% |
| 1810 和成 |
-1,518 |
11,768 |
3.89% |
| 1813 寶利徠 |
-2 |
4,374 |
9.37% |
| 1815 富喬 |
-3,837 |
123,407 |
21.09% |
| 1817 凱撒衛 |
6 |
1,209 |
1.66% |
| 1903 士紙 |
-27 |
28,143 |
10.82% |
| 1904 正隆 |
1,987 |
104,630 |
9.44% |
| 1905 華紙 |
238 |
26,151 |
2.37% |
| 1906 寶隆 |
16 |
985 |
0.65% |
| 1907 永豐餘 |
404 |
199,971 |
12.04% |
| 1909 榮成 |
-85 |
102,843 |
7.74% |
| 2002 中鋼 |
-27,916 |
1,930,165 |
12.26% |
| 2006 東和鋼鐵 |
-1,413 |
137,339 |
18.80% |
| 2007 燁興 |
-98 |
3,513 |
0.66% |
| 2008 高興昌 |
0 |
14,722 |
7.71% |
| 2009 第一銅 |
759 |
10,552 |
2.93% |
| 2010 春源 |
-652 |
55,784 |
8.61% |
| 2012 春雨 |
19 |
4,254 |
1.40% |
| 2013 中鋼構 |
12 |
14,110 |
7.05% |
| 2014 中鴻 |
-872 |
79,558 |
5.54% |
| 2015 豐興 |
83 |
71,624 |
12.31% |
| 2017 官田鋼 |
-135 |
8,572 |
1.91% |
| 2020 美亞 |
-98 |
4,346 |
1.62% |
| 2022 聚亨 |
-223 |
7,340 |
2.17% |
| 2023 燁輝 |
-144 |
71,591 |
3.81% |
| 2024 志聯 |
5 |
455 |
0.46% |
| 2025 千興 |
4 |
1,344 |
0.77% |
| 2027 大成鋼 |
7,811 |
485,096 |
18.77% |
| 2028 威致 |
-5 |
2,555 |
0.78% |
| 2029 盛餘 |
76 |
214,232 |
66.70% |
| 2030 彰源 |
-253 |
10,849 |
3.86% |
| 2031 新光鋼 |
-209 |
24,552 |
7.64% |
| 2032 新鋼 |
-279 |
4,512 |
3.45% |
| 2033 佳大 |
-9 |
694 |
0.86% |
| 2034 允強 |
73 |
18,622 |
3.52% |
| 2035 唐榮 |
-8 |
23 |
0.00% |
| 2038 海光 |
-187 |
2,848 |
1.46% |
| 2049 上銀 |
-920 |
126,079 |
35.63% |
| 2059 川湖 |
-21 |
23,249 |
24.39% |
| 2061 風青 |
57 |
2,837 |
4.94% |
| 2062 橋椿 |
0 |
14,580 |
7.29% |
| 2063 世鎧 |
-2 |
485 |
1.00% |
| 2064 晉椿 |
-3 |
69 |
0.09% |
| 2065 世豐 |
-15 |
465 |
0.73% |
| 2066 世德 |
29 |
4,224 |
9.50% |
| 2069 運錩 |
-239 |
4,485 |
2.69% |
| 2070 精湛 |
5 |
607 |
1.45% |
| 2072 世紀風電 |
-116 |
3,589 |
1.86% |
| 2101 南港 |
246 |
40,035 |
5.45% |
| 2102 泰豐 |
-9 |
13,806 |
2.91% |
| 2103 台橡 |
2,192 |
175,309 |
21.23% |
| 2104 國際中橡 |
1,327 |
54,386 |
5.52% |
| 2105 正新 |
-11,345 |
338,686 |
10.44% |
| 2106 建大 |
362 |
80,142 |
8.39% |
| 2107 厚生 |
-16 |
18,439 |
6.07% |
| 2108 南帝 |
376 |
25,062 |
5.08% |
| 2109 華豐 |
45 |
42,325 |
15.15% |
| 2114 鑫永銓 |
-26 |
3,145 |
4.03% |
| 2115 六暉-KY |
18 |
46,117 |
44.18% |
| 2201 裕隆 |
817 |
47,080 |
4.40% |
| 2204 中華 |
872 |
98,794 |
17.84% |
| 2206 三陽工業 |
859 |
45,163 |
5.76% |
| 2207 和泰車 |
-142 |
118,689 |
21.30% |
| 2208 台船 |
-5,427 |
101,742 |
7.98% |
| 2211 長榮鋼 |
2 |
15,730 |
3.77% |
| 2221 大甲 |
1 |
726 |
1.71% |
| 2227 裕日車 |
15 |
121,141 |
40.38% |
| 2228 劍麟 |
40 |
2,488 |
3.11% |
| 2230 泰茂 |
33 |
1,717 |
2.52% |
| 2231 為升 |
-228 |
6,452 |
4.74% |
| 2233 宇隆 |
-35 |
3,782 |
6.27% |
| 2236 百達-KY |
24 |
32,537 |
52.36% |
| 2239 英利-KY |
-1 |
88,719 |
75.36% |
| 2241 艾姆勒 |
-280 |
7,861 |
7.51% |
| 2243 宏旭-KY |
257 |
19,844 |
28.60% |
| 2247 汎德永業 |
0 |
3,140 |
3.89% |
| 2248 華勝-KY |
4 |
23,908 |
50.22% |
| 2250 IKKA-KY |
1 |
2,522 |
6.93% |
| 2254 巨鎧精密-創 |
3 |
15,242 |
23.84% |
| 2258 鴻華先進-創 |
86 |
6,478 |
0.36% |
| 2301 光寶科 |
1,224 |
934,106 |
40.33% |
| 2302 麗正 |
342 |
3,873 |
2.32% |
| 2303 聯電 |
63,634 |
4,675,944 |
37.17% |
| 2305 全友 |
1,184 |
12,931 |
6.28% |
| 2308 台達電 |
-63 |
1,670,489 |
64.31% |
| 2312 金寶 |
-2,705 |
162,807 |
10.81% |
| 2313 華通 |
-11,985 |
282,280 |
23.68% |
| 2314 台揚 |
7 |
1,698 |
1.59% |
| 2316 楠梓電 |
598 |
61,580 |
33.69% |
| 2317 鴻海 |
25,503 |
5,835,485 |
41.59% |
| 2323 中環 |
4,652 |
118,128 |
10.84% |
| 2324 仁寶 |
15,081 |
1,808,116 |
41.02% |
| 2327 國巨* |
1,073 |
1,066,538 |
51.48% |
| 2328 廣宇 |
-4,903 |
46,380 |
8.94% |
| 2329 華泰 |
-1,940 |
71,804 |
10.89% |
| 2330 台積電 |
391 |
18,251,296 |
70.38% |
| 2331 精英 |
-5,074 |
32,499 |
5.83% |
| 2332 友訊 |
2,031 |
69,336 |
11.51% |
| 2337 旺宏 |
27,577 |
616,432 |
31.11% |
| 2338 光罩 |
-220 |
22,482 |
6.12% |
| 2340 台亞 |
-73 |
38,931 |
8.87% |
| 2342 茂矽 |
207 |
9,074 |
5.76% |
| 2344 華邦電 |
12,925 |
1,127,580 |
25.05% |
| 2345 智邦 |
373 |
327,060 |
58.28% |
| 2347 聯強 |
-8,692 |
547,185 |
32.80% |
| 2348 海悅 |
44 |
1,423 |
0.93% |
| 2349 錸德 |
811 |
98,056 |
14.13% |
| 2351 順德 |
-512 |
28,849 |
15.83% |
| 2352 佳世達 |
2,381 |
165,186 |
10.45% |
| 2353 宏碁 |
51,535 |
379,726 |
12.45% |
| 2354 鴻準 |
6,765 |
158,762 |
11.22% |
| 2355 敬鵬 |
203 |
60,451 |
15.20% |
| 2356 英業達 |
-13,234 |
630,700 |
17.58% |
| 2357 華碩 |
4,003 |
255,298 |
34.37% |
| 2359 所羅門 |
-1,113 |
5,960 |
3.47% |
| 2360 致茂 |
882 |
247,236 |
58.13% |
| 2362 藍天 |
160 |
64,272 |
10.32% |
| 2363 矽統 |
-133 |
43,993 |
8.54% |
| 2364 倫飛 |
-65 |
8,204 |
15.65% |
| 2365 昆盈 |
-880 |
7,803 |
3.52% |
| 2367 燿華 |
-2,218 |
45,117 |
6.38% |
| 2368 金像電 |
1,558 |
136,034 |
26.31% |
| 2369 菱生 |
-3,434 |
75,387 |
19.83% |
| 2371 大同 |
-563 |
164,714 |
7.65% |
| 2373 震旦行 |
17 |
2,028 |
0.85% |
| 2374 佳能 |
-1,607 |
20,927 |
6.21% |
| 2375 凱美 |
1,023 |
14,107 |
12.98% |
| 2376 技嘉 |
-415 |
155,870 |
23.26% |
| 2377 微星 |
-1,625 |
111,251 |
13.16% |
| 2379 瑞昱 |
-2,554 |
265,205 |
51.44% |
| 2380 虹光 |
7 |
584 |
0.26% |
| 2382 廣達 |
-14,582 |
913,487 |
23.64% |
| 2383 台光電 |
8 |
155,711 |
43.45% |
| 2385 群光 |
-1,146 |
143,327 |
18.85% |
| 2387 精元 |
732 |
19,790 |
10.13% |
| 2388 威盛 |
-1,166 |
74,697 |
13.43% |
| 2390 云辰 |
116 |
6,701 |
3.47% |
| 2392 正崴 |
3 |
36,570 |
7.13% |
| 2393 億光 |
-1,296 |
128,152 |
28.90% |
| 2395 研華 |
-240 |
306,942 |
35.35% |
| 2397 友通 |
13 |
14,416 |
12.59% |
| 2399 映泰 |
-213 |
16,126 |
9.05% |
| 2401 凌陽 |
2,238 |
80,605 |
13.61% |
| 2402 毅嘉 |
-289 |
18,792 |
6.11% |
| 2404 漢唐 |
792 |
62,641 |
32.86% |
| 2405 輔信 |
-1,600 |
17,937 |
5.22% |
| 2406 國碩 |
-1,281 |
67,268 |
19.16% |
| 2408 南亞科 |
18,322 |
483,475 |
15.60% |
| 2409 友達 |
47,815 |
993,413 |
13.16% |
| 2412 中華電 |
-4,824 |
1,321,770 |
17.03% |
| 2413 環科 |
-150 |
5,175 |
4.06% |
| 2414 精技 |
69 |
8,935 |
5.52% |
| 2415 錩新 |
37 |
19,000 |
21.11% |
| 2417 圓剛 |
-761 |
5,739 |
3.65% |
| 2419 仲琦 |
669 |
6,097 |
1.89% |
| 2420 新巨 |
93 |
12,167 |
7.97% |
| 2421 建準 |
-424 |
85,476 |
29.78% |
| 2423 固緯 |
37 |
7,241 |
4.99% |
| 2424 隴華 |
1 |
282 |
0.47% |
| 2425 承啟 |
-96 |
9,983 |
10.34% |
| 2426 鼎元 |
-2,437 |
18,254 |
6.07% |
| 2427 三商電 |
-77 |
6,975 |
3.52% |
| 2428 興勤 |
664 |
24,883 |
19.42% |
| 2429 銘旺科 |
-55 |
732 |
0.85% |
| 2430 燦坤 |
62 |
3,388 |
2.90% |
| 2431 聯昌 |
-166 |
2,253 |
2.03% |
| 2432 倚天酷碁-創 |
12 |
442 |
0.71% |
| 2433 互盛電 |
20 |
1,350 |
0.93% |
| 2434 統懋 |
-16 |
400 |
1.08% |
| 2436 偉詮電 |
433 |
22,694 |
11.34% |
| 2438 翔耀 |
78 |
765 |
1.07% |
| 2439 美律 |
719 |
33,109 |
13.05% |
| 2440 太空梭 |
-63 |
3,551 |
2.55% |
| 2441 超豐 |
1,682 |
57,948 |
10.18% |
| 2442 新美齊 |
-589 |
6,138 |
1.88% |
| 2444 兆勁 |
269 |
3,290 |
3.23% |
| 2449 京元電子 |
-957 |
360,806 |
29.50% |
| 2450 神腦 |
63 |
3,290 |
1.27% |
| 2451 創見 |
529 |
52,875 |
12.27% |
| 2453 凌群 |
-68 |
4,855 |
4.85% |
| 2454 聯發科 |
-661 |
901,864 |
56.22% |
| 2455 全新 |
-104 |
49,119 |
26.56% |
| 2457 飛宏 |
147 |
29,677 |
6.98% |
| 2458 義隆 |
-804 |
72,706 |
23.92% |
| 2459 敦吉 |
9 |
17,597 |
16.66% |
| 2460 建通 |
6 |
1,700 |
1.00% |
| 2461 光群雷 |
548 |
10,545 |
6.02% |
| 2462 良得電 |
-324 |
2,081 |
1.37% |
| 2464 盟立 |
-3,497 |
23,334 |
11.30% |
| 2465 麗臺 |
-368 |
5,688 |
6.05% |
| 2466 冠西電 |
17 |
18,187 |
10.48% |
| 2467 志聖 |
-991 |
30,885 |
19.70% |
| 2468 華經 |
-101 |
1,309 |
1.87% |
| 2471 資通 |
93 |
2,679 |
5.66% |
| 2472 立隆電 |
-96 |
17,182 |
10.42% |
| 2474 可成 |
298 |
120,825 |
21.52% |
| 2476 鉅祥 |
116 |
21,983 |
10.07% |
| 2477 美隆電 |
-25 |
37,276 |
23.50% |
| 2478 大毅 |
173 |
23,114 |
15.97% |
| 2480 敦陽科 |
-100 |
10,745 |
10.10% |
| 2481 強茂 |
-2,868 |
70,760 |
18.51% |
| 2482 連宇 |
24 |
1,255 |
1.61% |
| 2483 百容 |
54 |
2,899 |
2.68% |
| 2484 希華 |
1,968 |
12,207 |
7.65% |
| 2485 兆赫 |
-462 |
6,479 |
2.03% |
| 2486 一詮 |
-517 |
30,914 |
13.21% |
| 2488 漢平 |
-96 |
5,587 |
6.98% |
| 2489 瑞軒 |
-688 |
39,407 |
6.46% |
| 2491 吉祥全 |
-25 |
5,618 |
6.85% |
| 2492 華新科 |
2,483 |
125,291 |
25.82% |
| 2493 揚博 |
-103 |
3,249 |
2.56% |
| 2495 普安 |
592 |
29,518 |
10.79% |
| 2496 卓越 |
0 |
4,444 |
23.26% |
| 2497 怡利電 |
-56 |
4,354 |
3.32% |
| 2498 宏達電 |
8,688 |
82,052 |
9.81% |
| 2501 國建 |
-970 |
129,148 |
11.13% |
| 2504 國產 |
104 |
84,445 |
7.15% |
| 2505 國揚 |
-54 |
13,505 |
3.55% |
| 2506 太設 |
40 |
18,754 |
4.84% |
| 2509 全坤建 |
21 |
3,075 |
1.36% |
| 2511 太子 |
-152 |
38,619 |
2.37% |
| 2514 龍邦 |
-46 |
9,000 |
2.27% |
| 2515 中工 |
-186 |
114,176 |
7.10% |
| 2516 新建 |
-1 |
5,432 |
2.40% |
| 2520 冠德 |
875 |
74,585 |
12.23% |
| 2524 京城 |
174 |
2,808 |
0.76% |
| 2527 宏璟 |
14 |
114,502 |
42.35% |
| 2528 皇普 |
26 |
4,720 |
1.08% |
| 2530 華建 |
174 |
24,835 |
2.95% |
| 2534 宏盛 |
-315 |
28,974 |
6.10% |
| 2535 達欣工 |
-136 |
17,911 |
6.61% |
| 2536 宏普 |
63 |
29,634 |
8.90% |
| 2537 聯上發 |
-13 |
6,359 |
2.11% |
| 2538 基泰 |
-326 |
44,174 |
9.92% |
| 2539 櫻花建 |
-341 |
21,428 |
1.79% |
| 2540 愛山林 |
-195 |
14,103 |
1.49% |
| 2542 興富發 |
-7,909 |
229,506 |
10.56% |
| 2543 皇昌 |
-120 |
5,842 |
1.10% |
| 2545 皇翔 |
237 |
10,333 |
2.72% |
| 2546 根基 |
-42 |
4,493 |
3.44% |
| 2547 日勝生 |
-910 |
132,846 |
12.83% |
| 2548 華固 |
-1,186 |
50,425 |
15.77% |
| 2596 綠意 |
-1 |
704 |
0.70% |
| 2597 潤弘 |
-278 |
9,735 |
3.13% |
| 2601 益航 |
37 |
108,415 |
13.14% |
| 2603 長榮 |
-7,856 |
438,687 |
20.26% |
| 2605 新興 |
140 |
292,254 |
49.92% |
| 2606 裕民 |
-1,381 |
127,244 |
15.05% |
| 2607 榮運 |
-37 |
45,415 |
8.51% |
| 2608 嘉里大榮 |
35 |
15,007 |
3.21% |
| 2609 陽明 |
19,359 |
551,057 |
15.78% |
| 2610 華航 |
-2,632 |
798,450 |
13.05% |
| 2611 志信 |
-69 |
2,008 |
1.06% |
| 2612 中航 |
-180 |
7,699 |
3.89% |
| 2613 中櫃 |
-200 |
1,987 |
1.33% |
| 2614 東森 |
-70 |
10,290 |
3.14% |
| 2615 萬海 |
-684 |
1,203,600 |
42.89% |
| 2616 山隆 |
31 |
2,943 |
2.14% |
| 2617 台航 |
-193 |
36,284 |
8.69% |
| 2618 長榮航 |
-38,332 |
1,115,270 |
20.65% |
| 2630 亞航 |
-458 |
8,406 |
4.01% |
| 2633 台灣高鐵 |
-77 |
447,052 |
7.94% |
| 2634 漢翔 |
-881 |
27,232 |
2.89% |
| 2636 台驊控股 |
-106 |
13,433 |
9.47% |
| 2637 慧洋-KY |
389 |
142,700 |
19.11% |
| 2640 大車隊 |
-27 |
2,801 |
4.72% |
| 2641 正德 |
-866 |
9,300 |
2.81% |
| 2642 宅配通 |
-40 |
4,996 |
5.23% |
| 2643 捷迅 |
13 |
509 |
1.45% |
| 2645 長榮航太 |
-902 |
27,925 |
7.45% |
| 2646 星宇航空 |
2,262 |
89,381 |
2.97% |
| 2701 萬企 |
13 |
2,543 |
0.56% |
| 2702 華園 |
-29 |
61,764 |
39.43% |
| 2704 國賓 |
31 |
35,946 |
9.79% |
| 2705 六福 |
-26 |
2,734 |
1.42% |
| 2706 第一店 |
41 |
13,386 |
2.67% |
| 2707 晶華 |
99 |
7,401 |
5.80% |
| 2712 遠雄來 |
6 |
336 |
0.32% |
| 2718 全心投控 |
-2 |
512 |
0.58% |
| 2719 燦星旅 |
5 |
139 |
0.20% |
| 2722 夏都 |
9 |
552 |
0.38% |
| 2723 美食-KY |
105 |
83,080 |
46.15% |
| 2726 雅茗-KY |
2 |
8,922 |
23.52% |
| 2727 王品 |
-6 |
22,557 |
27.19% |
| 2729 瓦城 |
2 |
903 |
2.09% |
| 2731 雄獅 |
-208 |
10,910 |
11.69% |
| 2732 六角 |
-5 |
2,012 |
4.32% |
| 2734 易飛網 |
0 |
2,216 |
3.86% |
| 2736 富野 |
3 |
838 |
1.04% |
| 2739 寒舍 |
44 |
2,486 |
2.71% |
| 2743 山富 |
-3 |
699 |
1.49% |
| 2745 五福 |
35 |
483 |
1.42% |
| 2748 雲品 |
23 |
1,179 |
1.11% |
| 2751 王座 |
-3 |
82 |
0.41% |
| 2752 豆府 |
5 |
349 |
1.30% |
| 2753 八方雲集 |
-27 |
2,298 |
3.44% |
| 2754 亞洲藏壽司 |
11 |
31,836 |
67.87% |
| 2755 揚秦 |
-4 |
425 |
1.13% |
| 2762 世界健身-KY |
5 |
93,021 |
82.68% |
| 2801 彰銀 |
-11,073 |
1,986,388 |
16.88% |
| 2812 台中銀 |
-655 |
464,679 |
7.71% |
| 2816 旺旺保 |
-61 |
4,576 |
2.04% |
| 2820 華票 |
1,065 |
115,392 |
8.59% |
| 2832 台產 |
14 |
10,226 |
4.03% |
| 2834 臺企銀 |
10,943 |
1,570,041 |
16.15% |
| 2836 高雄銀 |
324 |
133,881 |
7.27% |
| 2838 聯邦銀 |
721 |
185,210 |
4.26% |
| 2845 遠東銀 |
1,043 |
416,281 |
8.55% |
| 2849 安泰銀 |
75 |
1,153,214 |
58.90% |
| 2850 新產 |
75 |
32,665 |
10.33% |
| 2851 中再保 |
137 |
70,194 |
8.76% |
| 2852 第一保 |
-84 |
14,543 |
4.82% |
| 2855 統一證 |
-8,664 |
212,093 |
13.24% |
| 2867 三商壽 |
6,425 |
1,089,753 |
18.47% |
| 2880 華南金 |
-47,653 |
2,150,080 |
15.44% |
| 2881 富邦金 |
5,760 |
2,557,124 |
18.25% |
| 2882 國泰金 |
9,165 |
3,190,852 |
21.75% |
| 2883 凱基金 |
-62,749 |
5,120,996 |
30.16% |
| 2884 玉山金 |
4,308 |
4,920,767 |
30.42% |
| 2885 元大金 |
12,339 |
3,548,505 |
26.61% |
| 2886 兆豐金 |
-6,836 |
3,190,643 |
21.50% |
| 2887 台新新光金 |
-51,522 |
5,612,147 |
22.56% |
| 2889 國票金 |
3 |
307,716 |
8.46% |
| 2890 永豐金 |
23,191 |
4,117,973 |
28.39% |
| 2891 中信金 |
-7,510 |
6,765,257 |
34.38% |
| 2892 第一金 |
4,150 |
3,555,608 |
24.72% |
| 2897 王道銀行 |
4,289 |
195,057 |
6.95% |
| 2901 欣欣 |
9 |
240 |
0.32% |
| 2903 遠百 |
595 |
107,153 |
7.56% |
| 2904 匯僑 |
7 |
532 |
0.68% |
| 2905 三商 |
269 |
40,898 |
3.68% |
| 2906 高林 |
-29 |
3,525 |
1.68% |
| 2908 特力 |
116 |
8,777 |
1.72% |
| 2910 統領 |
8 |
496 |
0.28% |
| 2911 麗嬰房 |
8 |
21,962 |
20.89% |
| 2912 統一超 |
-4,934 |
159,221 |
15.31% |
| 2913 農林 |
-14 |
43,537 |
5.51% |
| 2915 潤泰全 |
-130 |
57,037 |
5.16% |
| 2916 滿心 |
-7 |
13,668 |
21.14% |
| 2923 鼎固-KY |
84 |
1,730,273 |
99.42% |
| 2926 誠品生活 |
2 |
536 |
1.13% |
| 2929 淘帝-KY |
-69 |
18,847 |
17.21% |
| 2937 集雅社 |
-1 |
38 |
0.08% |
| 2939 永邑-KY |
5 |
8,988 |
19.73% |
| 2941 米斯特 |
1 |
76 |
0.49% |
| 2945 三商家購 |
-2 |
280 |
0.41% |
| 3002 歐格 |
-253 |
2,817 |
2.76% |
| 3003 健和興 |
84 |
5,817 |
3.73% |
| 3004 豐達科 |
-68 |
1,589 |
2.46% |
| 3005 神基 |
-436 |
71,936 |
11.52% |
| 3006 晶豪科 |
4,000 |
101,695 |
34.20% |
| 3008 大立光 |
-141 |
44,345 |
33.90% |
| 3010 華立 |
221 |
47,586 |
18.34% |
| 3011 今皓 |
-228 |
6,223 |
4.79% |
| 3013 晟銘電 |
-269 |
9,472 |
4.61% |
| 3014 聯陽 |
-22 |
37,577 |
22.63% |
| 3015 全漢 |
-660 |
16,900 |
9.02% |
| 3016 嘉晶 |
789 |
14,438 |
5.00% |
| 3017 奇鋐 |
-272 |
207,095 |
52.75% |
| 3019 亞光 |
-1,410 |
19,413 |
6.95% |
| 3021 鴻名 |
-46 |
3,587 |
3.78% |
| 3022 威強電 |
671 |
29,106 |
16.48% |
| 3023 信邦 |
270 |
109,401 |
45.57% |
| 3024 憶聲 |
989 |
9,762 |
3.52% |
| 3025 星通 |
-75 |
4,401 |
7.75% |
| 3026 禾伸堂 |
-25 |
28,079 |
16.92% |
| 3027 盛達 |
50 |
2,327 |
1.79% |
| 3028 增你強 |
1,279 |
30,515 |
12.86% |
| 3029 零壹 |
-890 |
5,290 |
3.16% |
| 3030 德律 |
-3,049 |
30,402 |
12.87% |
| 3031 佰鴻 |
-243 |
4,625 |
2.67% |
| 3032 偉訓 |
-553 |
1,308 |
1.15% |
| 3033 威健 |
1,700 |
105,181 |
21.97% |
| 3034 聯詠 |
-180 |
223,033 |
36.65% |
| 3035 智原 |
-631 |
21,514 |
8.25% |
| 3036 文曄 |
7,717 |
283,213 |
22.31% |
| 3037 欣興 |
-2,749 |
611,450 |
38.48% |
| 3038 全台 |
-96 |
14,270 |
9.06% |
| 3040 遠見 |
-57 |
506 |
0.76% |
| 3041 揚智 |
-13 |
8,090 |
5.76% |
| 3042 晶技 |
788 |
62,108 |
18.10% |
| 3043 科風 |
-8 |
655 |
1.68% |
| 3044 健鼎 |
751 |
253,744 |
48.27% |
| 3045 台灣大 |
-2,332 |
509,864 |
13.69% |
| 3046 建碁 |
-193 |
3,475 |
4.42% |
| 3047 訊舟 |
566 |
9,053 |
4.04% |
| 3048 益登 |
-2,496 |
25,579 |
9.47% |
| 3049 精金 |
-1,251 |
26,186 |
3.26% |
| 3050 鈺德 |
317 |
11,777 |
7.59% |
| 3051 力特 |
-1,373 |
2,990 |
1.79% |
| 3052 夆典 |
-65 |
3,942 |
1.68% |
| 3054 立萬利 |
30 |
443 |
0.54% |
| 3055 蔚華科 |
-31 |
2,713 |
2.36% |
| 3056 富華新 |
352 |
19,741 |
4.10% |
| 3057 喬鼎 |
-8 |
2,238 |
3.29% |
| 3058 立德 |
-1,089 |
4,410 |
2.18% |
| 3059 華晶科 |
1,486 |
31,837 |
10.34% |
| 3060 銘異 |
3,271 |
15,288 |
11.11% |
| 3062 建漢 |
3,650 |
45,758 |
13.86% |
| 3066 李洲 |
123 |
1,909 |
2.29% |
| 3071 協禧 |
46 |
4,308 |
3.91% |
| 3073 天方能源 |
13 |
842 |
2.13% |
| 3078 僑威 |
62 |
29,281 |
12.87% |
| 3081 聯亞 |
-292 |
19,757 |
21.35% |
| 3083 網龍 |
19 |
1,276 |
1.47% |
| 3086 華義* |
-25 |
109,880 |
40.29% |
| 3088 艾訊 |
521 |
17,523 |
16.12% |
| 3090 日電貿 |
516 |
37,047 |
12.88% |
| 3092 鴻碩 |
-97 |
1,598 |
1.49% |
| 3093 港建* |
150 |
98,648 |
67.96% |
| 3094 聯傑 |
-342 |
2,308 |
2.77% |
| 3095 及成 |
-9 |
575 |
3.55% |
| 3105 穩懋 |
-2,854 |
94,253 |
22.23% |
| 3114 好德 |
79 |
694 |
1.06% |
| 3115 富榮綱 |
4 |
1,323 |
1.83% |
| 3118 進階 |
4 |
117 |
0.36% |
| 3122 笙泉 |
14 |
1,321 |
3.23% |
| 3128 昇銳 |
33 |
848 |
1.79% |
| 3130 一零四 |
-1 |
6,871 |
20.70% |
| 3131 弘塑 |
10 |
10,538 |
35.61% |
| 3135 凌航 |
302 |
4,146 |
5.35% |
| 3138 耀登 |
-182 |
1,177 |
2.08% |
| 3141 晶宏 |
337 |
6,166 |
8.17% |
| 3147 大綜 |
151 |
1,752 |
4.00% |
| 3149 正達 |
5,689 |
19,420 |
8.58% |
| 3150 鈺寶-創 |
2 |
426 |
0.95% |
| 3152 璟德 |
430 |
13,127 |
19.01% |
| 3158 嘉實 |
-77 |
419 |
1.38% |
| 3162 精確 |
-119 |
72,055 |
46.68% |
| 3163 波若威 |
-1,009 |
11,120 |
13.80% |
| 3164 景岳 |
1 |
589 |
0.68% |
| 3167 大量 |
357 |
8,904 |
9.98% |
| 3168 眾福科 |
-11 |
943 |
1.25% |
| 3169 亞信 |
82 |
2,558 |
4.05% |
| 3171 炎洲流通 |
54 |
316 |
0.95% |
| 3176 基亞 |
-102 |
6,309 |
4.52% |
| 3178 公準 |
-40 |
829 |
1.83% |
| 3188 鑫龍騰 |
-58 |
3,067 |
1.62% |
| 3189 景碩 |
159 |
121,593 |
23.07% |
| 3191 雲嘉南 |
8 |
39 |
0.08% |
| 3205 佰研 |
-51 |
763 |
1.12% |
| 3206 志豐 |
-25 |
1,520 |
2.58% |
| 3207 耀勝 |
211 |
1,674 |
2.51% |
| 3209 全科 |
508 |
46,300 |
19.66% |
| 3211 順達 |
-1,412 |
39,135 |
25.35% |
| 3213 茂訊 |
142 |
4,893 |
8.33% |
| 3217 優群 |
249 |
9,245 |
10.26% |
| 3218 大學光 |
-16 |
5,082 |
5.99% |
| 3219 倚強科 |
-18 |
813 |
1.13% |
| 3221 台嘉碩 |
1,061 |
7,487 |
7.12% |
| 3224 三顧 |
36 |
629 |
0.80% |
| 3226 龍鋒 |
1 |
36 |
0.05% |
| 3227 原相 |
-102 |
32,619 |
21.67% |
| 3228 金麗科 |
-32 |
5,161 |
7.21% |
| 3229 晟鈦 |
-136 |
1,095 |
1.70% |
| 3230 錦明 |
29 |
1,680 |
1.95% |
| 3231 緯創 |
91,903 |
1,070,137 |
33.64% |
| 3232 昱捷 |
18 |
3,683 |
7.90% |
| 3234 光環 |
5,623 |
9,319 |
8.35% |
| 3236 千如 |
463 |
19,283 |
18.36% |
| 3252 海灣 |
5 |
1,149 |
2.28% |
| 3257 虹冠電 |
-156 |
655 |
0.82% |
| 3259 鑫創 |
-2 |
7,988 |
10.94% |
| 3260 威剛 |
6,062 |
61,885 |
19.50% |
| 3264 欣銓 |
8,036 |
155,886 |
31.80% |
| 3265 台星科 |
43 |
11,418 |
8.37% |
| 3266 昇陽 |
5 |
29,224 |
8.29% |
| 3268 海德威 |
118 |
365 |
1.05% |
| 3272 東碩 |
9 |
361 |
0.59% |
| 3276 宇環 |
-37 |
729 |
1.04% |
| 3284 太普高 |
2 |
869 |
0.80% |
| 3285 微端 |
1 |
5,540 |
12.96% |
| 3287 廣寰科 |
101 |
544 |
1.23% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-101 |
6,538 |
7.53% |
| 3290 東浦 |
-211 |
5,990 |
6.63% |
| 3293 鈊象 |
-13 |
62,438 |
22.15% |
| 3294 英濟 |
773 |
9,927 |
7.51% |
| 3296 勝德 |
-57 |
2,128 |
2.20% |
| 3297 杭特 |
57 |
1,236 |
3.42% |
| 3303 岱稜 |
-21 |
4,089 |
4.34% |
| 3305 昇貿 |
-2,574 |
8,105 |
6.03% |
| 3306 鼎天 |
104 |
1,414 |
2.79% |
| 3308 聯德 |
-1 |
592 |
0.98% |
| 3310 佳穎 |
-30 |
230 |
0.30% |
| 3311 閎暉 |
148 |
1,964 |
1.96% |
| 3312 弘憶股 |
-32 |
6,446 |
3.52% |
| 3313 斐成 |
-1 |
10,471 |
4.73% |
| 3317 尼克森 |
388 |
10,030 |
11.14% |
| 3321 同泰 |
235 |
2,244 |
2.60% |
| 3322 建舜電 |
282 |
4,100 |
2.97% |
| 3323 加百裕 |
-383 |
6,102 |
6.13% |
| 3324 雙鴻 |
2,246 |
22,565 |
24.24% |
| 3325 旭品 |
92 |
1,601 |
1.45% |
| 3332 幸康 |
-3 |
430 |
0.89% |
| 3338 泰碩 |
1,374 |
3,476 |
3.95% |
| 3339 泰谷 |
421 |
2,810 |
4.22% |
| 3346 麗清 |
568 |
3,533 |
2.91% |
| 3349 寶德 |
16 |
1,105 |
2.39% |
| 3354 律勝 |
-492 |
1,370 |
1.95% |
| 3356 奇偶 |
160 |
6,483 |
8.11% |
| 3357 臺慶科 |
665 |
18,162 |
15.80% |
| 3360 尚立 |
74 |
1,658 |
2.16% |
| 3362 先進光 |
-223 |
6,371 |
4.32% |
| 3363 上詮 |
166 |
19,672 |
17.31% |
| 3372 典範 |
77 |
6,125 |
3.49% |
| 3373 熱映 |
0 |
945 |
1.98% |
| 3374 精材 |
-2,655 |
26,432 |
9.74% |
| 3376 新日興 |
-180 |
44,393 |
22.67% |
| 3379 彬台 |
-22 |
454 |
1.19% |
| 3380 明泰 |
3,140 |
38,609 |
7.12% |
| 3388 崇越電 |
-57 |
5,175 |
6.98% |
| 3390 旭軟 |
-192 |
2,881 |
3.63% |
| 3402 漢科 |
-195 |
6,286 |
8.60% |
| 3406 玉晶光 |
22 |
49,902 |
44.26% |
| 3413 京鼎 |
26 |
19,160 |
17.29% |
| 3416 融程電 |
69 |
2,377 |
2.95% |
| 3419 譁裕 |
-22 |
2,351 |
1.95% |
| 3430 奇鈦科 |
221 |
864 |
2.56% |
| 3432 台端 |
-6 |
1,256 |
2.97% |
| 3434 哲固 |
3 |
696 |
1.94% |
| 3437 榮創 |
-60 |
7,093 |
4.90% |
| 3438 類比科 |
-174 |
1,179 |
2.49% |
| 3441 聯一光 |
-156 |
1,003 |
2.50% |
| 3443 創意 |
429 |
39,203 |
29.25% |
| 3444 利機 |
111 |
5,264 |
11.69% |
| 3447 展達 |
-159 |
1,084 |
1.39% |
| 3450 聯鈞 |
-1,536 |
31,950 |
21.93% |
| 3455 由田 |
165 |
10,558 |
17.64% |
| 3465 進泰電子 |
7 |
1,788 |
5.06% |
| 3466 德晉 |
29 |
7,672 |
9.84% |
| 3467 台灣精材 |
89 |
858 |
2.75% |
| 3479 安勤 |
185 |
4,433 |
6.10% |
| 3481 群創 |
-208,585 |
1,845,670 |
23.10% |
| 3483 力致 |
-420 |
9,812 |
9.90% |
| 3484 崧騰 |
-31 |
5,742 |
7.28% |
| 3485 敘豐 |
28 |
202 |
0.52% |
| 3489 森寶 |
4 |
231 |
0.25% |
| 3490 單井 |
198 |
2,982 |
5.42% |
| 3491 昇達科 |
22 |
23,965 |
34.82% |
| 3492 長盛 |
0 |
204 |
0.57% |
| 3494 誠研 |
18 |
1,722 |
1.81% |
| 3498 陽程 |
-896 |
9,078 |
14.81% |
| 3499 環天科 |
-29 |
364 |
0.66% |
| 3501 維熹 |
62 |
3,977 |
3.36% |
| 3504 揚明光 |
183 |
4,011 |
3.51% |
| 3508 位速 |
58 |
852 |
0.81% |
| 3511 矽瑪 |
-27 |
2,275 |
2.84% |
| 3512 皇龍 |
-7 |
598 |
0.52% |
| 3515 華擎 |
408 |
10,658 |
8.62% |
| 3516 亞帝歐 |
23 |
294 |
0.49% |
| 3518 柏騰 |
-190 |
7,984 |
7.79% |
| 3520 華盈 |
42 |
801 |
1.16% |
| 3521 台鋼建設 |
30 |
485 |
0.33% |
| 3522 御嵿 |
-10 |
258 |
0.24% |
| 3523 迎輝 |
-3 |
59 |
0.09% |
| 3526 凡甲 |
249 |
14,952 |
22.95% |
| 3527 聚積 |
12 |
3,455 |
7.77% |
| 3528 安馳 |
47 |
4,076 |
6.11% |
| 3529 力旺 |
301 |
48,462 |
64.88% |
| 3530 晶相光 |
-44 |
32,141 |
41.48% |
| 3532 台勝科 |
223 |
170,883 |
44.05% |
| 3533 嘉澤 |
35 |
50,850 |
45.18% |
| 3535 晶彩科 |
2,500 |
3,780 |
4.78% |
| 3537 堡達 |
337 |
3,500 |
6.22% |
| 3540 曜越 |
-51 |
1,871 |
2.58% |
| 3541 西柏 |
-29 |
447 |
0.79% |
| 3543 州巧 |
-141 |
7,526 |
6.82% |
| 3545 敦泰 |
96 |
30,855 |
13.95% |
| 3546 宇峻 |
65 |
4,932 |
8.44% |
| 3548 兆利 |
-32 |
2,779 |
4.10% |
| 3550 聯穎 |
-619 |
6,587 |
6.12% |
| 3551 世禾 |
-217 |
3,876 |
6.22% |
| 3552 同致 |
34 |
9,776 |
9.98% |
| 3555 博士旺 |
-18 |
664 |
1.66% |
| 3556 禾瑞亞 |
-369 |
4,038 |
6.33% |
| 3557 嘉威 |
24 |
1,548 |
1.83% |
| 3558 神準 |
-38 |
842 |
1.42% |
| 3563 牧德 |
-137 |
4,002 |
6.25% |
| 3564 其陽 |
43 |
2,219 |
3.75% |
| 3567 逸昌 |
-5 |
1,167 |
3.43% |
| 3570 大塚 |
-45 |
7,676 |
44.89% |
| 3576 聯合再生 |
-3,672 |
202,365 |
12.43% |
| 3577 泓格 |
175 |
1,666 |
2.60% |
| 3580 友威科 |
-477 |
4,501 |
11.40% |
| 3581 博磊 |
84 |
7,348 |
14.40% |
| 3583 辛耘 |
141 |
13,227 |
16.46% |
| 3587 閎康 |
6 |
8,444 |
11.86% |
| 3588 通嘉 |
-284 |
3,324 |
5.36% |
| 3591 艾笛森 |
-611 |
9,009 |
6.19% |
| 3592 瑞鼎 |
-108 |
11,750 |
15.49% |
| 3594 磐儀 |
-101 |
2,959 |
3.08% |
| 3596 智易 |
563 |
71,588 |
32.48% |
| 3597 映興 |
8 |
311 |
0.79% |
| 3605 宏致 |
-493 |
19,267 |
11.02% |
| 3607 谷崧 |
533 |
9,465 |
7.77% |
| 3609 三一東林 |
-14 |
611 |
1.59% |
| 3611 鼎翰 |
-9 |
5,636 |
11.85% |
| 3615 安可 |
50 |
3,963 |
5.78% |
| 3617 碩天 |
-65 |
8,237 |
8.69% |
| 3622 洋華 |
-39 |
5,795 |
3.82% |
| 3623 富晶通 |
-8 |
795 |
2.72% |
| 3624 光頡 |
403 |
64,216 |
54.72% |
| 3625 西勝 |
-81 |
6,145 |
5.37% |
| 3628 盈正 |
20 |
1,645 |
3.65% |
| 3630 新鉅科 |
1 |
81,840 |
40.08% |
| 3631 晟楠 |
-17 |
6,648 |
8.12% |
| 3645 達邁 |
-459 |
18,810 |
13.75% |
| 3646 艾恩特 |
3 |
2,644 |
6.72% |
| 3652 精聯 |
-29 |
640 |
0.85% |
| 3653 健策 |
-72 |
38,591 |
26.30% |
| 3661 世芯-KY |
-316 |
44,605 |
54.33% |
| 3663 鑫科 |
-227 |
4,452 |
4.10% |
| 3665 貿聯-KY |
241 |
110,612 |
56.70% |
| 3666 光耀 |
-26 |
358 |
0.25% |
| 3669 圓展 |
-130 |
2,359 |
2.53% |
| 3672 康聯訊 |
0 |
1,022 |
2.50% |
| 3673 TPK-KY |
-3,981 |
173,313 |
42.61% |
| 3675 德微 |
177 |
32,541 |
61.33% |
| 3679 新至陞 |
-74 |
5,562 |
8.82% |
| 3680 家登 |
-25 |
22,774 |
23.71% |
| 3684 榮昌 |
-8 |
593 |
1.95% |
| 3685 元創精密 |
43 |
326 |
0.40% |
| 3686 達能 |
138 |
1,547 |
2.02% |
| 3687 歐買尬 |
-30 |
1,401 |
4.66% |
| 3689 湧德 |
432 |
11,432 |
12.78% |
| 3691 碩禾 |
-1,683 |
6,614 |
7.19% |
| 3693 營邦 |
-203 |
5,873 |
13.66% |
| 3694 海華 |
19 |
6,087 |
3.92% |
| 3701 大眾控 |
-178 |
11,028 |
4.66% |
| 3702 大聯大 |
8,176 |
602,711 |
35.82% |
| 3703 欣陸 |
112 |
166,182 |
20.18% |
| 3704 合勤控 |
1,093 |
59,826 |
14.40% |
| 3705 永信 |
36 |
19,224 |
7.21% |
| 3706 神達 |
8,211 |
173,175 |
13.04% |
| 3707 漢磊 |
1,863 |
56,884 |
14.34% |
| 3708 上緯投控 |
-245 |
7,575 |
8.22% |
| 3709 鑫聯大投控 |
143 |
10,690 |
8.51% |
| 3710 連展投控 |
-20 |
6,557 |
2.28% |
| 3711 日月光投控 |
1,316 |
3,446,667 |
77.09% |
| 3712 永崴投控 |
-12 |
5,135 |
2.08% |
| 3713 新晶投控 |
121 |
423 |
0.48% |
| 3714 富采 |
-2,567 |
80,755 |
10.94% |
| 3715 定穎投控 |
-4,624 |
26,080 |
9.19% |
| 3716 中化控股 |
96 |
12,870 |
8.59% |
| 3717 聯嘉投控 |
-65 |
7,966 |
3.83% |
| 4102 永日 |
-2 |
513 |
1.21% |
| 4104 佳醫 |
241 |
5,985 |
3.17% |
| 4105 東洋 |
1,555 |
50,859 |
20.45% |
| 4106 雃博 |
42 |
2,199 |
2.17% |
| 4107 邦特 |
36 |
5,256 |
7.58% |
| 4108 懷特 |
92 |
2,205 |
1.11% |
| 4109 加捷生醫 |
9 |
1,100 |
0.92% |
| 4111 濟生 |
2 |
2,008 |
3.35% |
| 4113 聯上 |
23 |
3,949 |
1.70% |
| 4114 健喬 |
110 |
29,020 |
5.68% |
| 4116 明基醫 |
-1 |
193 |
0.43% |
| 4119 旭富 |
-19 |
6,426 |
5.37% |
| 4120 友華 |
-3 |
5,380 |
6.20% |
| 4121 優盛 |
-25 |
1,607 |
1.93% |
| 4123 晟德 |
116 |
71,096 |
9.24% |
| 4126 太醫 |
-3 |
6,529 |
8.99% |
| 4127 天良 |
38 |
355 |
0.77% |
| 4128 中天 |
297 |
24,877 |
4.22% |
| 4129 聯合 |
-122 |
11,041 |
11.44% |
| 4130 健亞 |
-41 |
2,894 |
2.09% |
| 4133 亞諾法 |
7 |
7,551 |
12.46% |
| 4137 麗豐-KY |
-61 |
45,969 |
55.72% |
| 4138 曜亞 |
4 |
470 |
1.17% |
| 4139 馬光-KY |
-2 |
7,607 |
16.90% |
| 4142 國光生 |
151 |
20,132 |
4.68% |
| 4147 中裕 |
-210 |
22,420 |
8.20% |
| 4148 全宇生技-KY |
5 |
47,818 |
71.11% |
| 4153 鈺緯 |
3 |
192 |
0.32% |
| 4155 訊映 |
72 |
1,869 |
1.29% |
| 4157 太景*-KY |
-310 |
13,713 |
1.92% |
| 4160 訊聯基因 |
-4 |
250 |
0.93% |
| 4161 聿新科 |
-1 |
173 |
0.28% |
| 4162 智擎 |
118 |
12,542 |
8.60% |
| 4163 鐿鈦 |
1 |
1,367 |
2.69% |
| 4164 承業醫 |
-134 |
37,128 |
19.00% |
| 4166 友霖 |
-10 |
25,891 |
10.65% |
| 4167 松瑞藥 |
171 |
33,692 |
10.85% |
| 4168 醣聯 |
38 |
5,318 |
4.72% |
| 4169 泰宗 |
40 |
4,394 |
6.61% |
| 4171 瑞基 |
20 |
7,844 |
13.51% |
| 4173 久裕 |
18 |
471 |
0.63% |
| 4174 浩鼎 |
1 |
8,953 |
6.80% |
| 4175 杏一 |
-1 |
66 |
0.15% |
| 4178 永笙-KY |
-24 |
11,633 |
5.38% |
| 4188 安克 |
-6 |
45 |
0.07% |
| 4190 佐登-KY |
-3 |
36,135 |
58.80% |
| 4195 基米-創 |
-6 |
816 |
1.01% |
| 4205 中華食 |
5 |
582 |
0.59% |
| 4207 環泰 |
9 |
3,169 |
1.59% |
| 4303 信立 |
-75 |
2,422 |
2.55% |
| 4306 炎洲 |
439 |
38,588 |
5.70% |
| 4401 東隆興 |
-4 |
1,673 |
1.36% |
| 4402 郡都開發 |
-35 |
1,541 |
2.26% |
| 4406 新昕纖 |
1 |
97 |
0.18% |
| 4414 如興 |
160 |
70,104 |
26.57% |
| 4416 三圓 |
-49 |
1,435 |
1.95% |
| 4417 金洲 |
-14 |
3,129 |
3.72% |
| 4419 皇家美食 |
-1 |
9 |
0.00% |
| 4420 光明 |
26 |
289 |
0.71% |
| 4426 利勤 |
72 |
4,225 |
2.44% |
| 4432 銘旺實 |
-1 |
472 |
0.93% |
| 4438 廣越 |
31 |
2,136 |
1.88% |
| 4439 冠星-KY |
-1 |
23,398 |
61.39% |
| 4440 宜新實業 |
11 |
541 |
0.80% |
| 4441 振大環球 |
9 |
1,085 |
1.59% |
| 4442 竣邦-KY |
2 |
19,565 |
60.96% |
| 4503 金雨 |
35 |
2,765 |
3.53% |
| 4506 崇友 |
4 |
5,849 |
3.30% |
| 4510 高鋒 |
-2,057 |
6,267 |
5.75% |
| 4513 福裕 |
151 |
6,253 |
4.65% |
| 4523 永彰 |
-22 |
1,741 |
2.68% |
| 4526 東台 |
-4,101 |
16,794 |
6.59% |
| 4527 方土霖 |
-7 |
1,382 |
1.81% |
| 4528 江興鍛 |
3 |
124 |
0.14% |
| 4529 淳紳 |
10 |
32,181 |
38.06% |
| 4530 宏易 |
12 |
830 |
2.31% |
| 4532 瑞智 |
-5 |
86,235 |
17.42% |
| 4533 協易機 |
-1,211 |
7,693 |
4.85% |
| 4534 慶騰 |
429 |
1,979 |
2.28% |
| 4535 至興 |
2 |
72 |
0.09% |
| 4536 拓凱 |
6 |
10,506 |
11.56% |
| 4538 大詠城 |
-5 |
82 |
0.13% |
| 4540 全球傳動 |
-4,616 |
8,945 |
7.97% |
| 4541 晟田 |
-418 |
3,898 |
5.76% |
| 4542 科嶠 |
61 |
2,210 |
6.83% |
| 4543 萬在 |
173 |
5,892 |
9.85% |
| 4545 銘鈺 |
94 |
22,464 |
29.17% |
| 4549 桓達 |
-256 |
1,016 |
1.78% |
| 4550 長佳 |
3 |
592 |
1.56% |
| 4551 智伸科 |
304 |
60,918 |
52.86% |
| 4552 力達-KY |
-4 |
49,620 |
42.77% |
| 4554 橙的 |
-1 |
6,428 |
24.41% |
| 4555 氣立 |
217 |
1,861 |
2.65% |
| 4556 旭然 |
-10 |
4,495 |
10.62% |
| 4557 永新-KY |
18 |
14,639 |
30.51% |
| 4558 寶緯 |
17 |
180 |
0.36% |
| 4560 強信-KY |
-18 |
57,742 |
84.79% |
| 4561 健椿 |
-286 |
2,030 |
3.46% |
| 4562 穎漢 |
-132 |
1,492 |
1.70% |
| 4563 百德 |
-13 |
948 |
1.72% |
| 4564 元翎 |
-43 |
6,504 |
2.79% |
| 4566 時碩工業 |
157 |
1,652 |
1.50% |
| 4568 科際精密 |
-1 |
6,370 |
20.07% |
| 4569 六方科-KY |
-1 |
20,520 |
67.05% |
| 4571 鈞興-KY |
-120 |
35,152 |
66.30% |
| 4572 駐龍 |
19 |
824 |
2.05% |
| 4576 大銀微系統 |
-253 |
7,303 |
6.09% |
| 4577 達航科技 |
363 |
1,913 |
3.89% |
| 4580 捷流閥業 |
-66 |
1,868 |
3.99% |
| 4581 光隆精密-KY |
1 |
8,141 |
24.01% |
| 4582 聚恆-創 |
-19 |
607 |
0.80% |
| 4583 台灣精銳 |
-89 |
1,033 |
1.28% |
| 4584 君帆 |
-2 |
2 |
0.00% |
| 4585 達明 |
-222 |
394 |
0.37% |
| 4588 玖鼎電力 |
-26 |
1,093 |
2.54% |
| 4590 富田-創 |
-58 |
917 |
1.67% |
| 4702 中美實 |
73 |
31,579 |
43.65% |
| 4706 大恭 |
2 |
23,294 |
29.47% |
| 4707 磐亞 |
-214 |
6,938 |
1.71% |
| 4711 永純 |
112 |
863 |
1.41% |
| 4714 永捷 |
131 |
4,704 |
2.64% |
| 4716 大立 |
156 |
3,684 |
3.90% |
| 4720 德淵 |
54 |
6,304 |
5.50% |
| 4721 美琪瑪 |
-91 |
7,173 |
9.56% |
| 4722 國精化 |
-6 |
6,133 |
5.96% |
| 4726 永昕 |
97 |
43,069 |
20.80% |
| 4728 雙美 |
-1 |
10,704 |
19.65% |
| 4729 熒茂 |
45 |
1,429 |
1.80% |
| 4735 豪展 |
2 |
84 |
0.20% |
| 4736 泰博 |
47 |
5,024 |
5.26% |
| 4737 華廣 |
-7 |
22,232 |
28.72% |
| 4739 康普 |
-1,125 |
15,098 |
12.11% |
| 4741 泓瀚 |
-24 |
924 |
2.65% |
| 4743 合一 |
188 |
36,033 |
7.50% |
| 4744 皇將 |
-105 |
2,323 |
4.07% |
| 4745 合富-KY |
40 |
6,851 |
8.84% |
| 4746 台耀 |
-226 |
9,589 |
7.97% |
| 4747 強生 |
-1 |
281 |
0.61% |
| 4749 新應材 |
-266 |
11,980 |
12.91% |
| 4754 國碳科 |
-1 |
80 |
0.26% |
| 4755 三福化 |
-103 |
24,767 |
24.59% |
| 4760 勤凱 |
397 |
3,242 |
10.06% |
| 4763 材料*-KY |
1,220 |
458,579 |
46.36% |
| 4764 雙鍵 |
-366 |
23,025 |
26.91% |
| 4766 南寶 |
-309 |
16,794 |
13.92% |
| 4768 晶呈科技 |
23 |
3,740 |
7.87% |
| 4770 上品 |
-47 |
5,573 |
6.96% |
| 4771 望隼 |
-19 |
4,168 |
7.09% |
| 4772 台特化 |
-229 |
7,398 |
5.00% |
| 4807 日成-KY |
-42 |
32,821 |
66.98% |
| 4903 聯光通 |
73 |
2,860 |
2.71% |
| 4904 遠傳 |
-1,137 |
779,573 |
21.60% |
| 4905 台聯電 |
-12 |
2,835 |
9.68% |
| 4906 正文 |
-2,614 |
57,547 |
13.24% |
| 4907 富宇 |
1 |
268 |
0.22% |
| 4908 前鼎 |
-543 |
7,764 |
9.92% |
| 4909 新復興 |
-65 |
8,890 |
9.52% |
| 4911 德英 |
0 |
191 |
0.29% |
| 4912 聯德控股-KY |
-411 |
16,298 |
24.32% |
| 4915 致伸 |
1,991 |
154,841 |
32.81% |
| 4916 事欣科 |
433 |
23,338 |
21.10% |
| 4919 新唐 |
1,564 |
38,822 |
9.24% |
| 4923 力士 |
16 |
353 |
1.04% |
| 4924 欣厚-KY |
4 |
14,211 |
38.23% |
| 4927 泰鼎-KY |
-3,713 |
27,681 |
10.44% |
| 4930 燦星網 |
-24 |
1,719 |
2.14% |
| 4931 新盛力 |
227 |
7,655 |
11.67% |
| 4933 友輝 |
196 |
6,036 |
7.30% |
| 4934 太極 |
-273 |
5,734 |
2.54% |
| 4935 茂林-KY |
30 |
34,506 |
26.77% |
| 4938 和碩 |
-9,197 |
822,997 |
30.68% |
| 4939 亞電 |
-1,987 |
7,284 |
7.41% |
| 4942 嘉彰 |
67 |
9,704 |
6.81% |
| 4946 辣椒 |
1 |
359 |
4.06% |
| 4949 有成精密 |
138 |
2,260 |
3.33% |
| 4951 精拓科 |
-3 |
1,497 |
4.38% |
| 4952 凌通 |
-100 |
6,210 |
5.70% |
| 4953 緯軟 |
152 |
8,605 |
11.76% |
| 4956 光鋐 |
-55 |
11,033 |
10.98% |
| 4958 臻鼎-KY |
-804 |
680,416 |
63.55% |
| 4960 誠美材 |
-594 |
109,734 |
19.19% |
| 4961 天鈺 |
-402 |
23,767 |
19.60% |
| 4966 譜瑞-KY |
31 |
27,186 |
34.43% |
| 4967 十銓 |
1,906 |
9,844 |
11.58% |
| 4968 立積 |
-192 |
4,297 |
4.66% |
| 4971 IET-KY |
-201 |
5,114 |
12.79% |
| 4972 湯石照明 |
-2 |
1,191 |
2.09% |
| 4973 廣穎 |
143 |
5,244 |
8.03% |
| 4974 亞泰 |
-24 |
3,491 |
4.81% |
| 4976 佳凌 |
-96 |
5,732 |
4.05% |
| 4977 眾達-KY |
-274 |
12,267 |
15.29% |
| 4979 華星光 |
-1,309 |
18,141 |
12.74% |
| 4989 榮科 |
-1,457 |
4,701 |
3.41% |
| 4991 環宇-KY |
-381 |
21,063 |
17.41% |
| 4994 傳奇 |
1 |
1,789 |
2.69% |
| 4995 晶達 |
2 |
187 |
0.43% |
| 4999 鑫禾 |
28 |
1,359 |
1.82% |
| 5007 三星 |
10 |
8,738 |
2.96% |
| 5009 榮剛 |
-421 |
63,509 |
10.54% |
| 5011 久陽 |
-217 |
2,726 |
2.70% |
| 5013 強新 |
2 |
16,305 |
12.22% |
| 5014 建錩 |
25 |
2,859 |
1.55% |
| 5015 華祺 |
7 |
4,103 |
6.76% |
| 5016 松和 |
-23 |
274 |
0.55% |
| 5201 凱衛 |
0 |
3,208 |
8.29% |
| 5202 力新 |
-26 |
1,085 |
1.21% |
| 5203 訊連 |
-172 |
9,203 |
11.63% |
| 5206 坤悅 |
1 |
10,826 |
6.31% |
| 5209 新鼎 |
15 |
612 |
2.14% |
| 5210 寶碩 |
46 |
1,256 |
1.52% |
| 5211 蒙恬 |
-5 |
2,558 |
7.98% |
| 5212 凌網 |
-1 |
7,537 |
21.76% |
| 5213 亞昕 |
-27 |
9,207 |
1.27% |
| 5215 科嘉-KY |
1 |
16,555 |
25.73% |
| 5220 萬達光電 |
-15 |
160 |
0.40% |
| 5222 全訊 |
-241 |
3,498 |
3.84% |
| 5223 安力-KY |
-3 |
18,703 |
41.98% |
| 5225 東科-KY |
38 |
32,170 |
40.65% |
| 5227 立凱-KY |
10 |
8,700 |
12.79% |
| 5228 鈺鎧 |
184 |
1,104 |
2.90% |
| 5230 雷笛克光學 |
58 |
850 |
1.51% |
| 5234 達興材料 |
-313 |
10,906 |
10.61% |
| 5236 凌陽創新 |
-193 |
3,412 |
5.68% |
| 5243 乙盛-KY |
920 |
94,745 |
56.21% |
| 5244 弘凱 |
-19 |
1,288 |
1.88% |
| 5245 智晶 |
-10 |
1,433 |
3.17% |
| 5251 天鉞電 |
-136 |
9,605 |
28.47% |
| 5258 虹堡 |
-37 |
5,617 |
5.08% |
| 5263 智崴 |
-79 |
11,320 |
15.32% |
| 5269 祥碩 |
129 |
5,992 |
8.08% |
| 5272 笙科 |
-9 |
1,960 |
3.54% |
| 5274 信驊 |
-63 |
20,322 |
53.75% |
| 5276 達輝-KY |
0 |
30,413 |
76.99% |
| 5278 尚凡* |
218 |
1,933 |
0.64% |
| 5283 禾聯碩 |
-50 |
1,236 |
1.41% |
| 5284 jpp-KY |
9 |
27,261 |
51.53% |
| 5285 界霖 |
-1,188 |
4,165 |
4.08% |
| 5287 數字 |
-42 |
9,684 |
16.05% |
| 5288 豐祥-KY |
31 |
40,946 |
58.74% |
| 5289 宜鼎 |
-29 |
22,715 |
23.57% |
| 5291 邑昇 |
-84 |
1,686 |
4.22% |
| 5292 華懋 |
-60 |
2,544 |
6.04% |
| 5299 杰力 |
304 |
1,321 |
2.59% |
| 5301 寶得利 |
3 |
1,387 |
2.10% |
| 5302 太欣 |
641 |
2,011 |
1.25% |
| 5306 桂盟 |
3 |
15,891 |
12.61% |
| 5309 系統電 |
-177 |
27,723 |
12.03% |
| 5312 寶島科 |
9 |
4,708 |
7.83% |
| 5314 世紀* |
-203 |
37,729 |
12.92% |
| 5315 光聯 |
-142 |
9,556 |
8.98% |
| 5321 美而快 |
1 |
911 |
1.71% |
| 5324 士開 |
9 |
11,857 |
5.23% |
| 5328 華容 |
2,248 |
8,701 |
5.03% |
| 5340 建榮 |
-100 |
96,812 |
49.67% |
| 5344 立衛 |
3 |
123 |
0.15% |
| 5345 馥鴻 |
-1 |
12 |
0.03% |
| 5347 世界 |
2,796 |
541,914 |
28.83% |
| 5351 鈺創 |
5,894 |
73,873 |
22.49% |
| 5353 台林 |
-210 |
326 |
0.43% |
| 5355 佳總 |
0 |
324 |
0.19% |
| 5356 協益 |
6 |
3,421 |
3.32% |
| 5364 力麗店 |
5 |
389 |
0.60% |
| 5371 中光電 |
-239 |
78,302 |
20.02% |
| 5381 光譜 |
-5 |
2,001 |
0.96% |
| 5386 青雲 |
215 |
1,206 |
3.34% |
| 5388 中磊 |
-528 |
57,074 |
18.99% |
| 5392 能率 |
-1,233 |
18,782 |
10.63% |
| 5398 慕康生醫 |
-5 |
2,766 |
5.59% |
| 5403 中菲 |
-12 |
4,854 |
6.20% |
| 5410 國眾 |
-165 |
7,780 |
8.43% |
| 5425 台半 |
2,345 |
47,647 |
18.08% |
| 5426 振發 |
0 |
3,631 |
2.52% |
| 5432 新門 |
-1 |
182 |
0.87% |
| 5434 崇越 |
-23 |
60,152 |
31.06% |
| 5438 東友 |
11 |
1,254 |
1.11% |
| 5439 高技 |
-233 |
17,668 |
19.00% |
| 5443 均豪 |
-1,068 |
13,515 |
8.20% |
| 5450 南良 |
-1 |
150 |
0.12% |
| 5452 佶優 |
-365 |
15,199 |
10.21% |
| 5455 昇益 |
13 |
79 |
0.12% |
| 5457 宣德 |
149 |
55,131 |
28.06% |
| 5460 同協 |
2 |
233 |
0.39% |
| 5464 霖宏 |
-349 |
3,037 |
4.27% |
| 5465 富驊 |
50 |
3,470 |
2.34% |
| 5468 凱鈺 |
-5 |
104 |
0.17% |
| 5469 瀚宇博 |
-496 |
54,308 |
11.17% |
| 5471 松翰 |
269 |
16,963 |
10.10% |
| 5474 聰泰 |
-287 |
913 |
2.29% |
| 5475 德宏 |
1,860 |
12,098 |
9.51% |
| 5478 智冠 |
109 |
28,137 |
18.02% |
| 5481 新華 |
42 |
18,435 |
25.81% |
| 5483 中美晶 |
261 |
149,897 |
23.37% |
| 5484 慧友 |
121 |
1,520 |
2.27% |
| 5487 通泰 |
-1 |
147 |
0.60% |
| 5488 松普 |
-375 |
1,498 |
1.63% |
| 5489 彩富 |
-1 |
657 |
0.64% |
| 5490 同亨 |
39 |
6,290 |
6.54% |
| 5493 三聯 |
-224 |
1,170 |
2.67% |
| 5498 凱崴 |
-427 |
6,052 |
3.12% |
| 5508 永信建 |
-73 |
7,477 |
3.43% |
| 5511 德昌 |
36 |
4,826 |
4.25% |
| 5512 力麒 |
-93 |
37,659 |
4.91% |
| 5514 三豐 |
-5 |
72 |
0.03% |
| 5515 建國 |
-224 |
24,796 |
12.29% |
| 5516 雙喜 |
-2 |
29 |
0.05% |
| 5519 隆大 |
-168 |
9,407 |
4.29% |
| 5521 工信 |
-1,459 |
36,383 |
7.39% |
| 5522 遠雄 |
321 |
36,353 |
4.65% |
| 5523 豐謙 |
-1 |
202 |
0.13% |
| 5525 順天 |
11 |
5,389 |
1.69% |
| 5529 鉅陞 |
11 |
729 |
0.71% |
| 5530 龍巖 |
62 |
227,771 |
54.22% |
| 5531 鄉林 |
98 |
28,064 |
2.60% |
| 5533 皇鼎 |
22 |
7,762 |
2.72% |
| 5534 長虹 |
-1,156 |
26,955 |
8.54% |
| 5536 聖暉* |
-1 |
46,408 |
37.40% |
| 5538 東明-KY |
10 |
128,441 |
63.83% |
| 5543 桓鼎-KY |
2 |
12 |
0.02% |
| 5546 永固-KY |
18 |
44,267 |
53.75% |
| 5548 安倉 |
0 |
95 |
0.16% |
| 5603 陸海 |
7 |
5,338 |
5.09% |
| 5604 中連 |
-6 |
3,297 |
3.03% |
| 5607 遠雄港 |
99 |
12,603 |
3.40% |
| 5608 四維航 |
-436 |
19,824 |
5.09% |
| 5609 中菲行 |
-54 |
20,702 |
14.48% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
0 |
96 |
0.16% |
| 5706 鳳凰 |
-26 |
1,611 |
1.89% |
| 5864 致和證 |
2,540 |
30,428 |
6.69% |
| 5871 中租-KY |
-3,127 |
778,839 |
45.50% |
| 5876 上海商銀 |
7,227 |
2,601,892 |
53.51% |
| 5878 台名 |
-1 |
143 |
0.57% |
| 5880 合庫金 |
8,133 |
2,377,031 |
15.15% |
| 5902 德記 |
2 |
1,121 |
1.18% |
| 5903 全家 |
-7 |
113,647 |
50.91% |
| 5904 寶雅 |
28 |
30,958 |
29.08% |
| 5905 南仁湖 |
242 |
4,006 |
1.42% |
| 5906 台南-KY |
1 |
6,926 |
19.37% |
| 5907 大洋-KY |
66 |
102,063 |
52.19% |
| 6005 群益證 |
3,506 |
383,400 |
17.66% |
| 6015 宏遠證 |
2,152 |
37,513 |
9.54% |
| 6016 康和證 |
1,938 |
78,201 |
11.38% |
| 6020 大展證 |
8 |
63 |
0.02% |
| 6021 美好證 |
110 |
23,787 |
7.61% |
| 6023 元大期 |
32 |
6,467 |
2.02% |
| 6024 群益期 |
59 |
10,270 |
4.10% |
| 6026 福邦證 |
4,255 |
34,032 |
8.59% |
| 6101 寬魚國際 |
72 |
500 |
0.43% |
| 6104 創惟 |
-153 |
11,025 |
12.09% |
| 6108 競國 |
-127 |
5,687 |
3.68% |
| 6109 亞元 |
-64 |
1,568 |
1.78% |
| 6111 光聚晶電 |
-76 |
11,445 |
10.49% |
| 6112 邁達特 |
-32 |
2,981 |
1.58% |
| 6113 亞矽 |
3 |
1,844 |
3.50% |
| 6114 久威 |
-10 |
339 |
0.77% |
| 6115 鎰勝 |
51 |
10,338 |
5.50% |
| 6116 彩晶 |
13,971 |
220,745 |
7.72% |
| 6117 迎廣 |
-120 |
1,801 |
1.94% |
| 6118 建達 |
-56 |
1,281 |
1.40% |
| 6120 達運 |
1,912 |
55,576 |
9.27% |
| 6121 新普 |
687 |
70,259 |
37.98% |
| 6122 擎邦 |
-80 |
3,599 |
4.60% |
| 6123 上奇 |
28 |
1,661 |
2.67% |
| 6124 業強 |
75 |
93,025 |
50.97% |
| 6125 廣運 |
-462 |
25,852 |
9.98% |
| 6126 信音 |
960 |
7,586 |
5.84% |
| 6127 九豪 |
-879 |
13,230 |
12.24% |
| 6128 上福 |
109 |
5,768 |
4.52% |
| 6129 普誠 |
99 |
4,211 |
2.32% |
| 6130 上亞科技 |
-22 |
221 |
0.47% |
| 6133 金橋 |
-115 |
2,390 |
2.04% |
| 6134 萬旭 |
-346 |
22,765 |
27.80% |
| 6136 富爾特 |
122 |
4,663 |
4.03% |
| 6138 茂達 |
122 |
12,894 |
17.04% |
| 6139 亞翔 |
154 |
69,053 |
29.31% |
| 6140 訊達 |
-26 |
945 |
1.72% |
| 6141 柏承 |
505 |
4,767 |
4.20% |
| 6142 友勁 |
373 |
8,837 |
2.67% |
| 6143 振曜 |
-8 |
8,879 |
10.31% |
| 6144 得利影 |
2 |
12,786 |
33.40% |
| 6146 耕興 |
-247 |
30,329 |
29.77% |
| 6147 頎邦 |
7,949 |
172,745 |
23.19% |
| 6148 驊宏資 |
-249 |
1,197 |
2.56% |
| 6150 撼訊 |
434 |
3,456 |
7.14% |
| 6151 晉倫 |
-324 |
2,625 |
4.75% |
| 6152 百一 |
168 |
3,502 |
2.08% |
| 6153 嘉聯益 |
160 |
75,211 |
11.82% |
| 6154 順發 |
0 |
586 |
0.73% |
| 6155 鈞寶 |
-1,488 |
9,545 |
10.84% |
| 6156 松上 |
124 |
5,732 |
5.31% |
| 6158 禾昌 |
34 |
471 |
0.84% |
| 6160 欣技 |
12 |
2,731 |
3.98% |
| 6161 捷波 |
162 |
1,686 |
2.99% |
| 6163 華電網 |
-151 |
3,912 |
2.63% |
| 6164 華興 |
-427 |
3,846 |
4.80% |
| 6165 浪凡 |
-23 |
13,823 |
17.77% |
| 6166 凌華 |
676 |
43,988 |
20.22% |
| 6167 久正 |
350 |
7,189 |
4.92% |
| 6168 宏齊 |
-392 |
7,128 |
3.46% |
| 6169 昱泉 |
4 |
41 |
0.17% |
| 6170 統振 |
107 |
2,960 |
3.04% |
| 6171 大城地產 |
1 |
165 |
0.16% |
| 6173 信昌電 |
-195 |
29,990 |
17.51% |
| 6174 安碁 |
305 |
1,848 |
3.69% |
| 6175 立敦 |
2,264 |
35,797 |
23.84% |
| 6176 瑞儀 |
5,034 |
119,479 |
25.69% |
| 6177 達麗 |
-610 |
30,257 |
6.41% |
| 6179 亞通 |
-601 |
7,955 |
4.48% |
| 6180 橘子 |
-346 |
40,167 |
22.88% |
| 6182 合晶 |
1,078 |
127,965 |
22.30% |
| 6183 關貿 |
1 |
1,644 |
1.09% |
| 6184 大豐電 |
13 |
4,507 |
2.78% |
| 6185 幃翔 |
37 |
3,018 |
2.01% |
| 6186 新潤 |
-225 |
4,921 |
2.52% |
| 6187 萬潤 |
1,163 |
28,100 |
28.61% |
| 6188 廣明 |
158 |
27,822 |
9.99% |
| 6189 豐藝 |
313 |
21,442 |
8.12% |
| 6190 萬泰科 |
-1,063 |
20,115 |
10.78% |
| 6191 精成科 |
379 |
21,515 |
4.30% |
| 6192 巨路 |
7 |
24,183 |
25.15% |
| 6194 育富 |
12 |
1,158 |
2.41% |
| 6195 詩肯 |
2 |
22,601 |
45.02% |
| 6196 帆宣 |
139 |
38,033 |
17.26% |
| 6197 佳必琪 |
-45 |
9,571 |
7.83% |
| 6198 瑞築 |
-1 |
83 |
0.04% |
| 6199 天品 |
63 |
3,619 |
5.85% |
| 6201 亞弘電 |
8 |
1,032 |
1.15% |
| 6202 盛群 |
70 |
27,843 |
12.08% |
| 6203 海韻電 |
9 |
2,620 |
3.17% |
| 6204 艾華 |
2 |
607 |
2.62% |
| 6205 詮欣 |
-153 |
1,539 |
1.87% |
| 6206 飛捷 |
-213 |
22,109 |
15.45% |
| 6207 雷科 |
-1,606 |
5,550 |
6.95% |
| 6208 日揚 |
61 |
2,138 |
2.26% |
| 6209 今國光 |
-1,369 |
9,492 |
5.25% |
| 6210 慶生 |
-2 |
87 |
0.24% |
| 6213 聯茂 |
-7,246 |
46,039 |
12.66% |
| 6214 精誠 |
424 |
35,766 |
13.13% |
| 6215 和椿 |
-1,322 |
6,155 |
7.43% |
| 6216 居易 |
78 |
3,047 |
3.13% |
| 6217 中探針 |
-45 |
22,439 |
19.14% |
| 6218 豪勉 |
116 |
1,112 |
1.73% |
| 6219 富旺 |
226 |
2,589 |
2.07% |
| 6220 岳豐 |
-249 |
5,548 |
3.78% |
| 6221 晉泰 |
-15 |
2,026 |
1.20% |
| 6223 旺矽 |
239 |
29,606 |
30.21% |
| 6224 聚鼎 |
112 |
4,030 |
4.70% |
| 6226 光鼎 |
-122 |
3,958 |
3.42% |
| 6227 茂綸 |
128 |
4,273 |
5.61% |
| 6228 全譜 |
-1 |
48 |
0.18% |
| 6229 研通 |
-60 |
573 |
1.42% |
| 6230 尼得科超眾 |
-20 |
75,149 |
87.03% |
| 6231 系微 |
-105 |
6,039 |
13.22% |
| 6233 旺玖 |
24 |
5,037 |
6.21% |
| 6234 高僑 |
465 |
10,260 |
10.22% |
| 6235 華孚 |
-983 |
6,974 |
3.48% |
| 6237 驊訊 |
-179 |
9,160 |
11.50% |
| 6239 力成 |
2,897 |
274,117 |
36.10% |
| 6240 松崗 |
-1 |
60 |
0.26% |
| 6241 鑫永洋 |
-5 |
87 |
0.17% |
| 6243 迅杰 |
39 |
1,230 |
2.71% |
| 6244 茂迪 |
-2,437 |
75,501 |
19.50% |
| 6245 立端 |
161 |
14,498 |
9.88% |
| 6246 臺龍 |
-6 |
80 |
0.21% |
| 6248 沛波 |
-20 |
826 |
0.82% |
| 6257 矽格 |
4,133 |
137,937 |
28.50% |
| 6259 百徽 |
160 |
11,206 |
39.93% |
| 6261 久元 |
361 |
6,933 |
5.39% |
| 6263 普萊德 |
-98 |
1,028 |
1.64% |
| 6264 富裔 |
8 |
37 |
0.02% |
| 6265 方土昶 |
2,672 |
14,922 |
12.62% |
| 6266 泰詠 |
-4 |
3,431 |
2.22% |
| 6269 台郡 |
24 |
57,895 |
17.87% |
| 6270 倍微 |
79 |
3,236 |
4.48% |
| 6271 同欣電 |
1,387 |
68,920 |
32.96% |
| 6272 驊陞 |
162 |
2,946 |
3.60% |
| 6274 台燿 |
52 |
103,765 |
37.55% |
| 6275 元山 |
161 |
1,757 |
2.18% |
| 6276 安鈦克 |
-13 |
367 |
1.66% |
| 6277 宏正 |
-26 |
10,417 |
8.71% |
| 6278 台表科 |
1,887 |
51,229 |
17.52% |
| 6279 胡連 |
21 |
4,922 |
4.13% |
| 6281 全國電 |
54 |
2,332 |
2.35% |
| 6282 康舒 |
-10,759 |
179,106 |
20.92% |
| 6283 淳安 |
29 |
27,844 |
18.68% |
| 6284 佳邦 |
1,913 |
15,128 |
10.15% |
| 6285 啟碁 |
270 |
119,411 |
24.68% |
| 6290 良維 |
-875 |
29,563 |
17.44% |
| 6291 沛亨 |
59 |
1,398 |
3.32% |
| 6292 迅德 |
67 |
660 |
1.41% |
| 6294 智基 |
3 |
151 |
0.57% |
| 6405 悅城 |
7 |
3,397 |
5.16% |
| 6409 旭隼 |
-68 |
44,273 |
50.48% |
| 6411 晶焱 |
611 |
8,887 |
8.93% |
| 6412 群電 |
1,700 |
21,926 |
5.47% |
| 6414 樺漢 |
485 |
51,840 |
35.53% |
| 6415 矽力*-KY |
385 |
312,664 |
80.38% |
| 6416 瑞祺電通 |
3 |
3,574 |
4.87% |
| 6417 韋僑 |
22 |
4,418 |
10.45% |
| 6418 詠昇 |
47 |
1,139 |
3.29% |
| 6419 京晨科 |
-43 |
1,198 |
9.10% |
| 6423 億而得 |
14 |
1,366 |
4.40% |
| 6425 易發 |
51 |
1,903 |
3.73% |
| 6426 統新 |
-35 |
3,231 |
8.39% |
| 6431 光麗-KY |
-6 |
55,289 |
56.76% |
| 6432 今展科 |
596 |
1,858 |
5.40% |
| 6435 大中 |
132 |
5,190 |
13.85% |
| 6438 迅得 |
-564 |
5,804 |
7.06% |
| 6441 廣錠 |
47 |
356 |
0.66% |
| 6442 光聖 |
-116 |
24,954 |
31.77% |
| 6443 元晶 |
-3,960 |
69,355 |
13.52% |
| 6446 藥華藥 |
-1,649 |
92,005 |
24.21% |
| 6449 鈺邦 |
7 |
5,210 |
5.66% |
| 6451 訊芯-KY |
1,125 |
74,053 |
68.90% |
| 6456 GIS-KY |
2,492 |
162,074 |
47.95% |
| 6461 益得 |
-21 |
1,314 |
0.73% |
| 6462 神盾 |
-417 |
19,381 |
21.23% |
| 6464 台數科 |
4 |
1,056 |
0.82% |
| 6465 威潤 |
42 |
905 |
1.92% |
| 6469 大樹 |
148 |
8,147 |
5.42% |
| 6470 宇智 |
21 |
2,576 |
6.83% |
| 6472 保瑞 |
-95 |
13,052 |
10.19% |
| 6474 華豫寧 |
9 |
243 |
0.46% |
| 6477 安集 |
-142 |
3,717 |
3.00% |
| 6482 弘煜科 |
-4 |
700 |
2.44% |
| 6485 點序 |
-28 |
5,737 |
12.11% |
| 6486 互動 |
-31 |
1,977 |
3.88% |
| 6488 環球晶 |
254 |
124,677 |
26.07% |
| 6491 晶碩 |
92 |
8,894 |
11.40% |
| 6492 生華科 |
0 |
6,096 |
6.78% |
| 6494 九齊 |
2 |
3,216 |
10.18% |
| 6496 科懋 |
-5 |
145 |
0.30% |
| 6498 久禾光 |
-47 |
999 |
2.11% |
| 6499 益安 |
-143 |
12,926 |
13.33% |
| 6504 南六 |
5 |
697 |
0.96% |
| 6505 台塑化 |
3,563 |
576,521 |
6.05% |
| 6506 雙邦 |
72 |
808 |
0.98% |
| 6508 惠光 |
-4 |
792 |
0.91% |
| 6509 聚和 |
-1,208 |
21,637 |
11.00% |
| 6510 精測 |
-180 |
7,127 |
21.73% |
| 6515 穎崴 |
198 |
7,640 |
21.19% |
| 6516 勤崴國際 |
28 |
753 |
1.33% |
| 6517 保勝光學 |
-64 |
695 |
2.27% |
| 6523 達爾膚 |
2 |
656 |
1.45% |
| 6525 捷敏-KY |
298 |
19,287 |
14.94% |
| 6526 達發 |
-251 |
11,645 |
6.95% |
| 6527 明達醫 |
5 |
48 |
0.18% |
| 6530 創威 |
-26 |
1,660 |
4.91% |
| 6531 愛普* |
-394 |
46,094 |
28.30% |
| 6532 瑞耘 |
-69 |
2,119 |
5.65% |
| 6533 晶心科 |
41 |
6,081 |
12.00% |
| 6534 正瀚-創 |
-23 |
41,695 |
40.55% |
| 6535 順藥 |
-85 |
9,257 |
5.51% |
| 6538 倉和 |
19 |
2,114 |
5.55% |
| 6541 泰福-KY |
-129 |
37,118 |
14.00% |
| 6542 隆中 |
-1 |
7,607 |
18.11% |
| 6546 正基 |
121 |
6,950 |
10.39% |
| 6547 高端疫苗 |
-554 |
32,098 |
9.76% |
| 6548 長科* |
3,002 |
55,355 |
5.82% |
| 6550 北極星藥業-KY |
121 |
613,367 |
68.54% |
| 6552 易華電 |
-33 |
1,449 |
1.74% |
| 6556 勝品 |
0 |
165 |
0.57% |
| 6558 興能高 |
-71 |
1,616 |
1.72% |
| 6560 欣普羅 |
6 |
1,643 |
5.05% |
| 6561 是方 |
137 |
5,260 |
6.74% |
| 6568 宏觀 |
-350 |
1,731 |
5.62% |
| 6569 醫揚 |
-5 |
1,204 |
3.08% |
| 6570 維田 |
4 |
673 |
1.81% |
| 6573 虹揚-KY |
105 |
44,151 |
54.84% |
| 6574 霈方 |
-24 |
181 |
0.82% |
| 6576 逸達 |
-1 |
35,130 |
22.29% |
| 6577 勁豐 |
1 |
641 |
1.06% |
| 6578 達邦蛋白 |
22 |
522 |
0.72% |
| 6579 研揚 |
148 |
5,766 |
3.40% |
| 6581 鋼聯 |
-3 |
1,150 |
1.03% |
| 6582 申豐 |
0 |
13,778 |
12.97% |
| 6584 南俊國際 |
-706 |
9,274 |
13.12% |
| 6585 鼎基 |
51 |
2,548 |
3.53% |
| 6588 東典光電 |
-343 |
1,080 |
3.11% |
| 6589 台康生技 |
174 |
15,286 |
4.98% |
| 6590 普鴻 |
2 |
16 |
0.06% |
| 6591 動力-KY |
-64 |
8,238 |
20.03% |
| 6592 和潤企業 |
273 |
163,324 |
26.20% |
| 6593 台灣銘板 |
4 |
496 |
1.55% |
| 6596 寬宏藝術 |
-39 |
565 |
1.48% |
| 6597 立誠 |
0 |
1 |
0.00% |
| 6598 ABC-KY |
-30 |
24,515 |
23.84% |
| 6603 富強鑫 |
-50 |
2,630 |
1.57% |
| 6605 帝寶 |
126 |
25,564 |
15.41% |
| 6606 建德工業 |
12 |
3,762 |
3.41% |
| 6609 瀧澤科 |
-92 |
38,689 |
53.39% |
| 6612 奈米醫材 |
3 |
12,364 |
26.02% |
| 6613 朋億* |
-18 |
5,963 |
7.66% |
| 6614 資拓宏宇 |
29 |
586 |
0.72% |
| 6615 慧智 |
1 |
56 |
0.26% |
| 6616 特昇-KY |
8 |
19,844 |
55.93% |
| 6617 共信-KY |
-22 |
49,078 |
38.49% |
| 6620 漢達 |
-8 |
42,564 |
25.04% |
| 6624 萬年清 |
1 |
97 |
0.42% |
| 6625 必應 |
-6 |
665 |
1.14% |
| 6629 泰金-KY |
9 |
29,515 |
76.92% |
| 6637 醫影 |
7 |
89 |
0.33% |
| 6640 均華 |
18 |
2,095 |
7.34% |
| 6641 基士德-KY |
-8 |
10,944 |
29.98% |
| 6642 富致 |
129 |
838 |
2.24% |
| 6643 M31 |
12 |
4,565 |
10.92% |
| 6645 金萬林-創 |
4 |
516 |
0.84% |
| 6649 台生材 |
-2 |
1,640 |
3.90% |
| 6651 全宇昕 |
78 |
1,523 |
4.40% |
| 6654 天正國際 |
-11 |
269 |
0.65% |
| 6655 科定 |
2 |
424 |
0.52% |
| 6657 華安 |
0 |
6,338 |
7.13% |
| 6658 聯策 |
49 |
1,563 |
4.29% |
| 6664 群翊 |
-151 |
4,339 |
7.13% |
| 6666 羅麗芬-KY |
1 |
35,639 |
75.20% |
| 6667 信紘科 |
-147 |
4,270 |
8.66% |
| 6668 中揚光 |
-155 |
10,475 |
9.77% |
| 6669 緯穎 |
201 |
57,608 |
30.99% |
| 6670 復盛應用 |
-98 |
34,771 |
24.94% |
| 6671 三能-KY |
12 |
24,196 |
39.82% |
| 6672 騰輝電子-KY |
-53 |
12,293 |
17.20% |
| 6674 鋐寶科技 |
-4 |
344 |
0.50% |
| 6679 鈺太 |
107 |
5,440 |
9.89% |
| 6683 雍智科技 |
15 |
4,078 |
14.79% |
| 6684 安格 |
-28 |
901 |
2.02% |
| 6689 伊雲谷 |
-387 |
2,915 |
4.28% |
| 6690 安碁資訊 |
38 |
1,189 |
3.96% |
| 6691 洋基工程 |
-19 |
19,240 |
15.83% |
| 6692 進能服 |
-1 |
74 |
0.12% |
| 6693 廣閎科 |
-288 |
5,974 |
13.06% |
| 6695 芯鼎 |
79 |
4,063 |
4.21% |
| 6697 東捷資訊 |
-34 |
232 |
0.84% |
| 6698 旭暉應材 |
-128 |
1,114 |
1.67% |
| 6703 軒郁 |
-3 |
4,495 |
13.62% |
| 6706 惠特 |
85 |
6,057 |
7.71% |
| 6708 天擎 |
-1 |
917 |
3.16% |
| 6712 長聖 |
-105 |
3,038 |
2.98% |
| 6715 嘉基 |
-31 |
2,055 |
3.06% |
| 6716 應廣 |
-14 |
1,431 |
4.73% |
| 6719 力智 |
656 |
5,694 |
5.39% |
| 6720 久昌 |
9 |
336 |
1.11% |
| 6721 信實 |
-1 |
0 |
0.00% |
| 6722 輝創 |
41 |
2,400 |
2.71% |
| 6725 矽科宏晟 |
11 |
1,368 |
3.68% |
| 6727 亞泰金屬 |
11 |
2,926 |
10.88% |
| 6728 上洋 |
29 |
239 |
0.79% |
| 6732 昇佳電子 |
-6 |
2,590 |
5.29% |
| 6733 博晟生醫 |
-46 |
1,971 |
1.46% |
| 6735 美達科技 |
220 |
1,232 |
2.66% |
| 6739 竹陞科技 |
-3 |
412 |
1.76% |
| 6741 91APP*-KY |
24 |
50,641 |
41.99% |
| 6742 澤米 |
-8 |
1,448 |
2.03% |
| 6743 安普新 |
-127 |
5,581 |
3.72% |
| 6751 智聯服務 |
-6 |
140 |
0.62% |
| 6752 叡揚 |
-31 |
985 |
2.65% |
| 6753 龍德造船 |
-407 |
3,580 |
3.05% |
| 6754 匯僑設計 |
-1 |
10,243 |
15.51% |
| 6756 威鋒電子 |
-24 |
2,082 |
2.97% |
| 6757 台灣虎航 |
1,899 |
12,079 |
2.62% |
| 6761 穩得 |
-141 |
2,410 |
6.89% |
| 6763 綠界科技* |
26 |
6,946 |
3.77% |
| 6767 台微醫 |
6 |
93 |
0.23% |
| 6768 志強-KY |
212 |
114,439 |
57.19% |
| 6770 力積電 |
7,459 |
743,571 |
17.52% |
| 6771 平和環保-創 |
1 |
189 |
0.60% |
| 6776 展碁國際 |
2 |
1,856 |
2.02% |
| 6781 AES-KY |
-556 |
57,696 |
67.54% |
| 6782 視陽 |
61 |
4,756 |
7.54% |
| 6785 昱展新藥 |
-34 |
5,354 |
8.01% |
| 6788 華景電 |
-164 |
4,054 |
10.46% |
| 6789 采鈺 |
-266 |
10,150 |
3.18% |
| 6790 永豐實 |
12 |
5,200 |
1.94% |
| 6791 虎門科技 |
50 |
2,516 |
12.06% |
| 6792 詠業 |
13 |
878 |
1.83% |
| 6794 向榮生技 |
1 |
298 |
0.46% |
| 6796 晉弘 |
-27 |
6,242 |
15.51% |
| 6799 來頡 |
126 |
3,643 |
8.34% |
| 6803 崑鼎 |
-5 |
2,345 |
3.22% |
| 6804 明係 |
-1 |
1,981 |
4.16% |
| 6805 富世達 |
332 |
14,992 |
21.86% |
| 6806 森崴能源 |
-312 |
6,385 |
2.32% |
| 6807 峰源-KY |
2 |
23,519 |
43.55% |
| 6811 宏碁資訊 |
-179 |
800 |
1.92% |
| 6821 聯寶 |
13 |
621 |
1.88% |
| 6823 濾能 |
9 |
7,616 |
24.94% |
| 6829 千附精密 |
-194 |
1,362 |
2.30% |
| 6830 汎銓 |
-268 |
2,592 |
4.84% |
| 6831 邁科 |
-1,190 |
8,628 |
12.78% |
| 6834 天二科技 |
251 |
14,157 |
16.00% |
| 6835 圓裕 |
-131 |
4,602 |
6.95% |
| 6838 台新藥 |
-71 |
1,960 |
1.29% |
| 6840 東研信超 |
0 |
1,189 |
3.86% |
| 6841 長佳智能 |
-13 |
2,954 |
3.10% |
| 6843 進典 |
1 |
32 |
0.09% |
| 6844 諾貝兒 |
1 |
11 |
0.02% |
| 6846 綠茵 |
-1 |
45 |
0.16% |
| 6854 錼創科技-KY創 |
-140 |
38,278 |
32.52% |
| 6855 數泓科 |
3 |
45 |
0.19% |
| 6859 伯特光 |
-70 |
5,719 |
13.75% |
| 6861 睿生光電 |
219 |
713 |
1.71% |
| 6862 三集瑞-KY |
270 |
33,660 |
67.32% |
| 6863 永道-KY |
0 |
52,032 |
69.48% |
| 6865 偉康科技 |
3 |
43 |
0.27% |
| 6869 雲豹能源 |
138 |
3,959 |
2.87% |
| 6870 騰雲 |
0 |
280 |
1.19% |
| 6873 泓德能源 |
37 |
10,640 |
7.49% |
| 6874 倍力 |
15 |
147 |
0.66% |
| 6875 國邑* |
-5 |
2,321 |
1.79% |
| 6877 鏵友益 |
-25 |
1,996 |
4.24% |
| 6881 潤德 |
0 |
8 |
0.05% |
| 6884 海柏特 |
5 |
1,031 |
5.60% |
| 6885 全福生技 |
63 |
4,514 |
3.39% |
| 6887 寶綠特-KY |
0 |
39,547 |
53.33% |
| 6890 來億-KY |
-119 |
218,411 |
87.57% |
| 6894 衛司特 |
-4 |
888 |
3.73% |
| 6895 宏碩系統 |
-31 |
1,166 |
3.42% |
| 6899 創為精密 |
9 |
2,164 |
5.10% |
| 6901 鑽石投資 |
269 |
4,097 |
0.48% |
| 6902 GOGOLOOK |
-26 |
1,343 |
3.79% |
| 6903 巨漢 |
-177 |
2,339 |
3.50% |
| 6906 現觀科 |
24 |
2,418 |
7.21% |
| 6907 雅特力-KY |
-317 |
32,440 |
51.92% |
| 6908 宏碁遊戲-創 |
4 |
229 |
0.61% |
| 6909 創控 |
-22 |
5,545 |
8.24% |
| 6910 德鴻 |
-4 |
1,463 |
4.79% |
| 6913 鴻呈 |
-51 |
1,321 |
3.01% |
| 6914 阜爾運通 |
-9 |
1,404 |
2.12% |
| 6916 華凌 |
3 |
364 |
0.53% |
| 6918 愛派司 |
3 |
279 |
0.80% |
| 6919 康霈* |
-320 |
199,461 |
12.80% |
| 6921 嘉雨思-創 |
-8 |
9,403 |
29.53% |
| 6922 宸曜 |
-94 |
300 |
1.10% |
| 6923 中台 |
55 |
1,249 |
1.36% |
| 6924 榮惠-KY創 |
-22 |
15,792 |
76.56% |
| 6925 意藍 |
28 |
843 |
4.21% |
| 6928 攸泰科技 |
-1 |
421 |
0.48% |
| 6931 青松健康 |
1 |
431 |
0.65% |
| 6933 AMAX-KY |
36 |
12,087 |
28.51% |
| 6934 心誠鎂 |
35 |
4,499 |
12.50% |
| 6936 永鴻生技 |
2 |
356 |
0.48% |
| 6937 天虹 |
-167 |
1,674 |
2.47% |
| 6944 兆聯實業 |
-238 |
10,505 |
13.69% |
| 6949 沛爾生醫-創 |
-28 |
1,263 |
1.92% |
| 6951 青新-創 |
-5 |
925 |
2.00% |
| 6952 大武山 |
3 |
228 |
0.33% |
| 6953 家碩 |
-5 |
214 |
0.71% |
| 6955 邦睿生技-創 |
2 |
4,402 |
17.74% |
| 6957 裕慶-KY |
-67 |
3,401 |
6.12% |
| 6958 日盛台駿 |
30 |
1,872 |
0.46% |
| 6961 旅天下 |
-2 |
107 |
0.39% |
| 6962 奕力-KY |
345 |
203,874 |
41.40% |
| 6965 中傑-KY |
30 |
120,842 |
77.29% |
| 6967 汎瑋材料 |
-13 |
487 |
1.95% |
| 6968 萬達寵物 |
-10 |
575 |
1.16% |
| 6969 成信實業*-創 |
-5 |
187 |
0.42% |
| 6971 惠民實業 |
-2 |
133 |
0.34% |
| 6982 大井泵浦 |
13 |
498 |
1.22% |
| 6983 華洋精機 |
34 |
60 |
0.33% |
| 6988 威力暘-創 |
2 |
1,819 |
3.82% |
| 6994 富威電力 |
-147 |
533 |
0.71% |
| 6996 力領科技 |
22 |
1,436 |
3.41% |
| 6997 博弘 |
-1 |
4,448 |
20.12% |
| 7402 邑錡 |
-93 |
3,908 |
11.09% |
| 7547 碩網 |
11 |
8,055 |
23.95% |
| 7556 意德士 |
-26 |
1,012 |
3.70% |
| 7584 樂意 |
6 |
3,242 |
19.69% |
| 7610 聯友金屬-創 |
84 |
6,718 |
13.82% |
| 7631 聚賢研發-創 |
-4 |
149 |
0.73% |
| 7642 昶瑞機電 |
-13 |
126 |
0.41% |
| 7703 銳澤 |
-50 |
1,009 |
2.90% |
| 7704 明遠精密 |
-11 |
348 |
1.03% |
| 7705 三商餐飲 |
-2 |
1,494 |
2.26% |
| 7708 全家餐飲 |
1 |
109 |
0.42% |
| 7709 榮田 |
5 |
700 |
1.79% |
| 7711 永擎 |
113 |
1,014 |
1.41% |
| 7712 博盛半導體 |
67 |
697 |
2.14% |
| 7713 威力德生醫 |
9 |
44 |
0.09% |
| 7714 創泓科技 |
-11 |
225 |
1.07% |
| 7715 裕山 |
8 |
246 |
0.72% |
| 7717 萊德光電-KY |
-40 |
4,154 |
16.76% |
| 7718 友鋮 |
-2 |
363 |
0.78% |
| 7721 微程式 |
146 |
1,383 |
2.49% |
| 7722 LINEPAY |
-29 |
40,506 |
59.56% |
| 7723 築間 |
71 |
361 |
0.72% |
| 7728 光焱科技 |
-9 |
241 |
1.73% |
| 7730 暉盛-創 |
-20 |
913 |
2.48% |
| 7732 金興精密 |
2 |
222 |
0.34% |
| 7734 印能科技 |
12 |
1,025 |
3.66% |
| 7736 虎山 |
1 |
886 |
1.16% |
| 7738 東聯互動 |
-6 |
82 |
0.30% |
| 7740 熙特爾-創 |
-135 |
2,999 |
5.63% |
| 7743 金利食安 |
-1 |
1,049 |
2.87% |
| 7744 崴寶 |
47 |
9,118 |
28.49% |
| 7749 意騰-KY |
-71 |
10,574 |
22.74% |
| 7750 新代 |
128 |
12,561 |
17.48% |
| 7751 竑騰 |
-39 |
1,268 |
4.71% |
| 7753 星亞 |
-2 |
65 |
0.26% |
| 7757 金色三麥 |
-17 |
4,701 |
19.50% |
| 7760 享溫馨 |
29 |
182 |
0.27% |
| 7765 中華資安 |
-15 |
227 |
0.55% |
| 7768 頌勝科技 |
-177 |
636 |
0.90% |
| 7769 鴻勁 |
-243 |
35,226 |
19.57% |
| 7770 君曜 |
2 |
65 |
0.21% |
| 7772 耀穎 |
-52 |
76 |
0.28% |
| 7777 能率亞洲 |
270 |
1,933 |
1.05% |
| 7780 大研生醫* |
240 |
4,711 |
0.58% |
| 7782 光速火箭 |
3 |
70 |
0.30% |
| 7786 東方風能 |
-106 |
2,257 |
1.28% |
| 7788 松川精密 |
-169 |
7,345 |
9.21% |
| 7791 皇家可口 |
0 |
456 |
0.56% |
| 7792 安葆 |
1 |
8,281 |
17.74% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
-195 |
6,887 |
8.73% |
| 7799 禾榮科 |
-88 |
5,994 |
3.79% |
| 7803 雲象科技-創 |
40 |
2,385 |
2.52% |
| 7805 威聯通 |
46 |
3,475 |
10.49% |
| 7810 捷創科技 |
-73 |
123 |
0.60% |
| 7811 民盛 |
2 |
117 |
0.35% |
| 7818 溢泰實業 |
13 |
198 |
0.11% |
| 7819 精誠金融 |
19 |
511 |
2.02% |
| 7820 立盈 |
-36 |
59 |
0.15% |
| 7821 神數 |
24 |
815 |
0.66% |
| 7822 倍利科 |
-47 |
288 |
0.63% |
| 7823 奧義賽博-KY創 |
-1 |
8,671 |
25.89% |
| 7827 漢康-KY創 |
671 |
28,771 |
20.60% |
| 7828 創新服務 |
-2 |
9,118 |
22.51% |
| 7842 天能綠電 |
-8 |
0 |
0.00% |
| 8011 台通 |
148 |
5,048 |
3.04% |
| 8016 矽創 |
-248 |
42,728 |
35.56% |
| 8021 尖點 |
35 |
30,988 |
21.36% |
| 8024 佑華 |
-2 |
816 |
1.80% |
| 8027 鈦昇 |
2 |
9,465 |
8.60% |
| 8028 昇陽半導體 |
-1,365 |
45,010 |
25.08% |
| 8032 光菱 |
19 |
690 |
1.33% |
| 8033 雷虎 |
-916 |
6,907 |
4.52% |
| 8034 榮群 |
99 |
4,128 |
7.29% |
| 8038 長園科 |
-55 |
446 |
0.71% |
| 8039 台虹 |
-4,248 |
45,391 |
17.21% |
| 8040 九暘 |
368 |
4,124 |
4.27% |
| 8042 金山電 |
-173 |
19,858 |
15.33% |
| 8043 蜜望實 |
-1,594 |
4,045 |
5.06% |
| 8044 網家 |
839 |
12,392 |
6.02% |
| 8045 達運光電 |
-73 |
1,159 |
1.21% |
| 8046 南電 |
-3,125 |
74,123 |
11.47% |
| 8047 星雲 |
21 |
230 |
0.55% |
| 8048 德勝 |
-57 |
4,354 |
7.54% |
| 8049 晶采 |
-92 |
3,191 |
2.69% |
| 8050 廣積 |
403 |
6,924 |
3.37% |
| 8054 安國 |
-330 |
4,084 |
3.86% |
| 8059 凱碩 |
9 |
1,542 |
0.79% |
| 8064 東捷 |
-1,697 |
16,704 |
9.03% |
| 8066 來思達 |
-5 |
1,093 |
2.98% |
| 8068 全達 |
-58 |
7,026 |
8.69% |
| 8069 元太 |
-667 |
477,113 |
41.33% |
| 8070 長華* |
6,913 |
79,239 |
10.91% |
| 8071 能率網通 |
-568 |
2,929 |
4.87% |
| 8072 陞泰 |
-155 |
1,857 |
2.32% |
| 8074 鉅橡 |
-204 |
4,754 |
5.87% |
| 8076 伍豐 |
77 |
18,483 |
6.32% |
| 8080 泰霖 |
3 |
69 |
0.10% |
| 8081 致新 |
-568 |
16,923 |
19.63% |
| 8083 瑞穎 |
37 |
1,129 |
3.21% |
| 8084 巨虹 |
-34 |
730 |
1.04% |
| 8085 福華 |
-26 |
6,387 |
4.56% |
| 8086 宏捷科 |
-617 |
49,894 |
25.38% |
| 8087 麗升能源 |
1 |
1,213 |
3.13% |
| 8088 品安 |
1,317 |
3,931 |
6.45% |
| 8089 康全電訊 |
22 |
3,082 |
4.67% |
| 8091 翔名 |
-89 |
6,023 |
11.27% |
| 8092 建暐 |
5 |
147 |
0.25% |
| 8096 擎亞 |
-1,032 |
47,591 |
31.86% |
| 8097 常珵 |
-24 |
1,781 |
2.79% |
| 8099 大世科 |
31 |
3,011 |
3.00% |
| 8101 華冠 |
1 |
31 |
0.05% |
| 8102 傑霖科技 |
10 |
52 |
0.22% |
| 8103 瀚荃 |
-205 |
17,960 |
22.89% |
| 8104 錸寶 |
156 |
2,232 |
2.14% |
| 8105 凌巨 |
-1,930 |
188,721 |
42.74% |
| 8107 大億金茂 |
-6 |
394 |
0.52% |
| 8109 博大 |
-114 |
4,218 |
5.13% |
| 8110 華東 |
-205 |
9,818 |
1.89% |
| 8111 立碁 |
-311 |
6,104 |
5.59% |
| 8112 至上 |
9,653 |
113,540 |
21.61% |
| 8114 振樺電 |
-380 |
8,813 |
11.53% |
| 8121 越峰 |
608 |
5,377 |
2.52% |
| 8131 福懋科 |
1,876 |
20,711 |
4.68% |
| 8147 正淩 |
-2 |
8,416 |
20.17% |
| 8150 南茂 |
-577 |
296,602 |
42.09% |
| 8155 博智 |
-112 |
6,325 |
10.43% |
| 8162 微矽電子-創 |
-164 |
846 |
1.23% |
| 8163 達方 |
377 |
20,337 |
7.26% |
| 8171 天宇 |
-60 |
3,468 |
3.07% |
| 8176 智捷 |
13 |
826 |
1.15% |
| 8182 加高 |
425 |
56,185 |
52.48% |
| 8183 精星 |
121 |
4,844 |
3.99% |
| 8201 無敵 |
29 |
545 |
0.87% |
| 8210 勤誠 |
64 |
12,727 |
10.15% |
| 8213 志超 |
-477 |
61,405 |
22.63% |
| 8215 明基材 |
-454 |
9,550 |
2.97% |
| 8222 寶一 |
-462 |
1,969 |
2.87% |
| 8227 巨有科技 |
54 |
1,147 |
2.89% |
| 8234 新漢 |
-367 |
3,801 |
2.69% |
| 8240 華宏 |
54 |
5,056 |
5.05% |
| 8249 菱光 |
72 |
1,552 |
1.12% |
| 8255 朋程 |
469 |
10,006 |
9.82% |
| 8261 富鼎 |
1,289 |
9,511 |
8.00% |
| 8271 宇瞻 |
-109 |
16,415 |
12.66% |
| 8272 全景軟體 |
-9 |
38 |
0.19% |
| 8277 商丞 |
0 |
1,651 |
1.80% |
| 8279 生展 |
-5 |
1,488 |
5.49% |
| 8284 三竹 |
0 |
433 |
0.91% |
| 8289 泰藝 |
277 |
2,643 |
3.86% |
| 8299 群聯 |
-145 |
79,860 |
36.12% |
| 8341 日友 |
71 |
5,654 |
4.34% |
| 8349 恒耀 |
11 |
2,656 |
1.27% |
| 8354 冠好 |
-15 |
585 |
0.74% |
| 8358 金居 |
-105 |
86,897 |
34.40% |
| 8367 建新國際 |
2 |
1,440 |
1.56% |
| 8374 羅昇 |
-388 |
2,531 |
2.25% |
| 8383 千附 |
-1,168 |
14,852 |
13.05% |
| 8390 金益鼎 |
-35 |
21,623 |
22.49% |
| 8401 白紗科 |
-11 |
125 |
0.17% |
| 8403 盛弘 |
-13 |
2,232 |
1.62% |
| 8404 百和興業-KY |
-66 |
222,201 |
52.91% |
| 8409 商之器 |
0 |
41 |
0.12% |
| 8410 森田 |
-5 |
215 |
0.58% |
| 8411 福貞-KY |
20 |
117,473 |
53.78% |
| 8415 大國鋼 |
-21 |
68,707 |
6.66% |
| 8416 實威 |
2 |
212 |
0.75% |
| 8421 旭源 |
-3 |
315 |
0.57% |
| 8422 可寧衛* |
-1,181 |
66,161 |
4.87% |
| 8426 紅木-KY |
0 |
33,953 |
67.57% |
| 8429 金麗-KY |
73 |
53,766 |
28.94% |
| 8431 匯鑽科 |
-11 |
1,152 |
2.36% |
| 8432 東生華 |
10 |
337 |
0.87% |
| 8433 弘帆 |
-2 |
547 |
1.00% |
| 8435 鉅邁 |
0 |
192 |
0.54% |
| 8436 大江 |
80 |
17,726 |
15.05% |
| 8437 大地-KY |
28 |
11,368 |
24.18% |
| 8438 昶昕 |
-18 |
1,988 |
2.84% |
| 8440 綠電 |
-4 |
485 |
0.96% |
| 8442 威宏-KY |
-8 |
39,217 |
55.88% |
| 8443 阿瘦 |
6 |
2,486 |
3.72% |
| 8444 綠河-KY |
1 |
65,095 |
58.55% |
| 8446 華研 |
29 |
2,446 |
4.62% |
| 8450 霹靂 |
0 |
56 |
0.10% |
| 8454 富邦媒 |
-499 |
32,577 |
12.29% |
| 8462 柏文 |
-16 |
3,016 |
3.75% |
| 8463 潤泰材 |
14 |
632 |
0.42% |
| 8464 億豐 |
-30 |
123,667 |
42.20% |
| 8466 美吉吉-KY |
-18 |
40,043 |
50.16% |
| 8467 波力-KY |
-5 |
22,508 |
46.52% |
| 8472 夠麻吉 |
2 |
258 |
1.45% |
| 8473 山林水 |
-81 |
7,520 |
4.15% |
| 8476 台境* |
27 |
2,468 |
1.48% |
| 8477 創業家 |
-12 |
139 |
0.21% |
| 8478 東哥遊艇 |
-41 |
37,036 |
39.41% |
| 8481 政伸 |
1 |
284 |
0.42% |
| 8482 商億-KY |
5 |
98,579 |
91.74% |
| 8487 愛爾達-創 |
0 |
265 |
0.99% |
| 8488 吉源-KY |
1 |
51,147 |
69.58% |
| 8489 三貝德 |
-25 |
2,047 |
3.41% |
| 8499 鼎炫-KY |
2 |
29,672 |
72.07% |
| 8906 花王 |
1 |
173 |
0.39% |
| 8908 欣雄 |
27 |
1,045 |
0.33% |
| 8916 光隆 |
-37 |
4,285 |
2.84% |
| 8917 欣泰 |
-3 |
2,335 |
1.43% |
| 8924 大田 |
-21 |
2,065 |
2.46% |
| 8926 台汽電 |
416 |
91,181 |
10.98% |
| 8927 北基 |
96 |
4,592 |
1.08% |
| 8928 鉅明 |
0 |
170 |
0.33% |
| 8929 富堡 |
87 |
226 |
0.44% |
| 8930 青鋼 |
6 |
2,136 |
2.61% |
| 8931 大汽電 |
-21 |
212 |
0.17% |
| 8932 智通* |
-359 |
102,824 |
28.72% |
| 8933 愛地雅 |
-9 |
3,318 |
1.01% |
| 8935 邦泰 |
292 |
2,826 |
2.48% |
| 8936 國統 |
-941 |
24,116 |
9.72% |
| 8937 合騏* |
53 |
24,284 |
5.62% |
| 8938 明安 |
-42 |
9,919 |
6.31% |
| 8940 新天地 |
9 |
5,663 |
8.39% |
| 8941 關中 |
4 |
69 |
0.19% |
| 8942 森鉅 |
-185 |
27,316 |
13.73% |
| 8996 高力 |
-306 |
30,629 |
32.79% |
| 9103 美德醫療-DR |
371 |
4,078 |
1.98% |
| 910322康師傅-DR |
59 |
1,941 |
9.16% |
| 9105 泰金寶-DR |
-10,001 |
28,601 |
1.78% |
| 910861神州-DR |
-18 |
103 |
0.30% |
| 912000晨訊科-DR |
-368 |
3,676 |
2.30% |
| 9136 巨騰-DR |
-450 |
4,170 |
2.91% |
| 9802 鈺齊-KY |
162 |
83,364 |
41.47% |
| 9902 台火 |
51 |
1,603 |
1.63% |
| 9904 寶成 |
356 |
953,493 |
32.35% |
| 9905 大華 |
3 |
6,799 |
2.22% |
| 9906 欣巴巴 |
-22 |
1,046 |
1.15% |
| 9907 統一實 |
-825 |
226,340 |
14.33% |
| 9908 大台北 |
67 |
7,842 |
1.51% |
| 9910 豐泰 |
-3,295 |
78,608 |
7.96% |
| 9911 櫻花 |
219 |
40,996 |
18.43% |
| 9912 偉聯 |
2 |
8,618 |
15.90% |
| 9914 美利達 |
335 |
67,915 |
22.71% |
| 9917 中保科 |
-133 |
179,314 |
39.74% |
| 9918 欣天然 |
18 |
4,909 |
2.71% |
| 9919 康那香 |
-20 |
9,201 |
4.70% |
| 9921 巨大 |
65 |
106,622 |
27.19% |
| 9924 福興 |
5 |
15,956 |
10.58% |
| 9925 新保 |
23 |
67,199 |
17.34% |
| 9926 新海 |
9 |
1,241 |
0.69% |
| 9927 泰銘 |
51 |
7,950 |
6.62% |
| 9929 秋雨 |
5 |
443 |
0.43% |
| 9930 中聯資源 |
42 |
4,865 |
1.95% |
| 9931 欣高 |
21 |
1,010 |
0.83% |
| 9933 中鼎 |
-321 |
154,451 |
17.15% |
| 9934 成霖 |
20 |
53,227 |
12.94% |
| 9935 慶豐富 |
18 |
10,207 |
5.73% |
| 9937 全國 |
36 |
5,413 |
1.75% |
| 9938 百和 |
-141 |
30,602 |
10.27% |
| 9939 宏全 |
-34 |
42,101 |
14.23% |
| 9940 信義 |
-31 |
26,141 |
3.54% |
| 9941 裕融 |
-1,268 |
36,957 |
6.42% |
| 9942 茂順 |
23 |
3,690 |
4.43% |
| 9943 好樂迪 |
24 |
1,577 |
1.26% |
| 9944 新麗 |
7 |
1,147 |
1.08% |
| 9945 潤泰新 |
-809 |
227,076 |
7.98% |
| 9946 三發地產 |
73 |
7,891 |
2.41% |
| 9949 琉園 |
-4 |
1,120 |
2.49% |
| 9950 萬國通 |
-15 |
70 |
0.04% |
| 9951 皇田 |
-58 |
3,451 |
4.70% |
| 9955 佳龍 |
-121 |
5,041 |
4.82% |
| 9958 世紀鋼 |
-1,026 |
29,440 |
11.92% |
| 9960 邁達康 |
16 |
3,066 |
9.12% |
| 9962 有益 |
10 |
307 |
0.34% |
|
|
|