|
|
| 外資買賣超明細
最後更新日: 01/09 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-29,010 |
554,349 |
3.56% |
| 0051 元大中型100 |
10 |
134 |
0.57% |
| 0052 富邦科技 |
-3,957 |
15,554 |
0.87% |
| 0053 元大電子 |
1 |
61 |
1.21% |
| 0055 元大MSCI金融 |
-14 |
449 |
0.55% |
| 0056 元大高股息 |
-837 |
67,113 |
0.47% |
| 0061 元大寶滬深 |
98 |
6,389 |
5.40% |
| 006201元大富櫃50 |
2 |
236 |
1.43% |
| 006203元大MSCI台灣 |
3 |
8,022 |
78.50% |
| 006205富邦上証 |
56 |
4,297 |
3.78% |
| 006206元大上證50 |
1 |
650 |
1.98% |
| 006207復華滬深 |
53 |
869 |
3.42% |
| 006208富邦台50 |
233 |
26,667 |
1.40% |
| 00631L元大台灣50正2 |
662 |
2,756 |
2.68% |
| 00632R元大台灣50反1 |
-1,637 |
18,562 |
1.00% |
| 00633L富邦上証正2 |
-22 |
1,959 |
1.16% |
| 00634R富邦上証反1 |
-8 |
2,707 |
5.72% |
| 00635U期元大S＆P黃金 |
-13 |
34,586 |
16.39% |
| 00636 國泰中國A50 |
67 |
601 |
0.42% |
| 00637L元大滬深300正2 |
-827 |
16,077 |
1.52% |
| 00639 富邦深100 |
46 |
2,316 |
1.66% |
| 00640L富邦日本正2 |
7 |
101 |
1.01% |
| 00642U期元大S＆P石油 |
2,627 |
3,229 |
1.44% |
| 00643 群益深証中小 |
191 |
13,089 |
13.27% |
| 00645 富邦日本 |
15 |
470 |
0.94% |
| 00646 元大S＆P500 |
1,095 |
8,976 |
1.74% |
| 00647L元大S＆P500正2 |
7 |
156 |
2.25% |
| 00650L復華香港正2 |
211 |
6,331 |
4.51% |
| 00651R復華香港反1 |
-12 |
891 |
2.49% |
| 00652 富邦印度 |
11 |
217 |
0.31% |
| 00653L富邦印度正2 |
2 |
201 |
1.22% |
| 00655L國泰中國A50正2 |
88 |
1,090 |
1.20% |
| 00657 國泰日經225 |
27 |
500 |
7.05% |
| 00660 元大歐洲50 |
-1 |
29 |
0.37% |
| 00661 元大日經225 |
2 |
204 |
0.86% |
| 00662 富邦NASDAQ |
-95 |
8,856 |
1.36% |
| 00663L國泰臺灣加權正2 |
403 |
2,156 |
2.45% |
| 00665L富邦恒生國企正2 |
437 |
5,902 |
1.17% |
| 00666R富邦恒生國企反1 |
1 |
934 |
6.17% |
| 00670L富邦NASDAQ正2 |
57 |
226 |
0.26% |
| 00673R期元大S＆P原油反1 |
5 |
299 |
0.35% |
| 00674R期元大S＆P黃金反1 |
-110 |
516 |
0.55% |
| 00675L富邦臺灣加權正2 |
56 |
632 |
0.60% |
| 00678 群益那斯達克生技 |
-71 |
257 |
3.23% |
| 00679B元大美債20年 |
3,195 |
259,025 |
2.98% |
| 00683L期元大美元指正2 |
-6 |
297 |
2.48% |
| 00685L群益臺灣加權正2 |
24 |
119 |
0.49% |
| 00687B國泰20年美債 |
18,858 |
230,761 |
3.43% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
72 |
13,747 |
1.05% |
| 00690 兆豐藍籌30 |
-1 |
252 |
0.32% |
| 00692 富邦公司治理 |
59 |
1,201 |
0.18% |
| 00693U期街口S＆P黃豆 |
71 |
1,269 |
1.29% |
| 00694B富邦美債1-3 |
288 |
2,625 |
1.46% |
| 00695B富邦美債7-10 |
356 |
1,808 |
4.44% |
| 00696B富邦美債20年 |
44,720 |
215,089 |
24.36% |
| 00697B元大美債7-10 |
1 |
283 |
0.40% |
| 00700 富邦恒生國企 |
76 |
1,498 |
2.91% |
| 00701 國泰股利精選30 |
85 |
3,640 |
1.66% |
| 00702 國泰標普低波高息 |
0 |
1,145 |
17.12% |
| 00706L期元大S＆P日圓正2 |
-97 |
188 |
0.08% |
| 00708L期元大S＆P黃金正2 |
149 |
1,152 |
1.35% |
| 00709 富邦歐洲 |
2 |
55 |
0.33% |
| 00710B復華彭博非投等債 |
94 |
2,186 |
1.17% |
| 00711B復華彭博新興債 |
1 |
828 |
0.08% |
| 00712 復華富時不動產 |
45,773 |
72,036 |
1.55% |
| 00713 元大台灣高息低波 |
1,371 |
25,981 |
1.02% |
| 00714 群益道瓊美國地產 |
19 |
323 |
1.23% |
| 00715L期街口布蘭特正2 |
38,054 |
52,256 |
10.79% |
| 00717 富邦美國特別股 |
66 |
2,663 |
1.81% |
| 00719B元大美債1-3 |
74 |
4,281 |
0.82% |
| 00720B元大投資級公司債 |
1,219 |
66,901 |
1.53% |
| 00722B群益投資級電信債 |
-936 |
3,580 |
0.24% |
| 00723B群益投資級科技債 |
23 |
1,115 |
0.07% |
| 00724B群益投資級金融債 |
40 |
7,153 |
0.23% |
| 00725B國泰投資級公司債 |
1,154 |
47,630 |
1.25% |
| 00726B國泰新興投等債 |
11 |
1,009 |
0.08% |
| 00727B國泰優選非投等債 |
0 |
388 |
0.70% |
| 00728 第一金工業30 |
-2 |
1,005 |
2.31% |
| 00730 富邦臺灣優質高息 |
1 |
375 |
0.48% |
| 00731 復華富時高息低波 |
22 |
1,692 |
4.56% |
| 00733 富邦臺灣中小 |
19 |
2,272 |
1.72% |
| 00734B台新JPM新興債 |
1 |
1,041 |
3.78% |
| 00735 國泰臺韓科技 |
2 |
297 |
2.07% |
| 00737 國泰AI機器人 |
-25 |
288 |
1.22% |
| 00738U期元大道瓊白銀 |
-42 |
16,984 |
8.09% |
| 00740B富邦全球投等債 |
2,045 |
20,976 |
1.25% |
| 00741B富邦全球非投等債 |
0 |
1,530 |
9.78% |
| 00746B富邦A級公司債 |
754 |
23,323 |
0.98% |
| 00749B凱基新興債10+ |
0 |
9,904 |
0.91% |
| 00750B凱基科技債10+ |
0 |
176 |
0.11% |
| 00751B元大AAA至A公司債 |
923 |
90,674 |
1.91% |
| 00752 中信中國50 |
1,209 |
3,059 |
0.96% |
| 00753L中信中國50正2 |
-348 |
15,535 |
2.15% |
| 00754B群益AAA-AA公司債 |
42 |
1,183 |
0.11% |
| 00755B群益投資級公用債 |
79 |
901 |
0.42% |
| 00756B群益投等新興公債 |
0 |
3,345 |
0.25% |
| 00757 統一FANG+ |
345 |
7,168 |
1.99% |
| 00758B復華能源債 |
0 |
162 |
2.93% |
| 00759B復華製藥債 |
0 |
276 |
0.58% |
| 00760B復華新興企業債 |
3 |
1,093 |
0.23% |
| 00761B國泰A級公司債 |
20 |
7,917 |
0.28% |
| 00762 元大全球AI |
94 |
1,782 |
3.03% |
| 00763U期街口道瓊銅 |
-6 |
849 |
1.34% |
| 00764B群益25年美債 |
677 |
8,202 |
0.60% |
| 00768B復華20年美債 |
345 |
4,841 |
0.75% |
| 00770 國泰北美科技 |
-32 |
87 |
0.10% |
| 00772B中信高評級公司債 |
876 |
13,344 |
0.37% |
| 00773B中信優先金融債 |
323 |
1,376 |
0.05% |
| 00777B凱基AAA至A公司債 |
0 |
704 |
0.03% |
| 00778B凱基金融債20+ |
-9 |
535 |
0.03% |
| 00779B凱基美債25+ |
50 |
2,376 |
0.20% |
| 00780B國泰A級金融債 |
0 |
1,103 |
0.41% |
| 00781B國泰A級科技債 |
0 |
36 |
0.48% |
| 00782B國泰A級公用債 |
0 |
206 |
1.14% |
| 00783 富邦中証500 |
1 |
373 |
3.54% |
| 00785B富邦金融投等債 |
0 |
2,665 |
0.26% |
| 00786B元大10年IG銀行債 |
0 |
1,536 |
5.57% |
| 00787B元大10年IG醫療債 |
0 |
414 |
2.79% |
| 00788B元大10年IG電能債 |
-90 |
1,662 |
4.93% |
| 00789B復華公司債A3 |
2 |
598 |
0.14% |
| 00791B復華信用債1-5 |
0 |
475 |
0.18% |
| 00792B群益A級公司債 |
30 |
558 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
525 |
11.59% |
| 00795B中信美國公債20年 |
4,130 |
55,959 |
2.71% |
| 00799B國泰A級醫療債 |
0 |
162 |
0.71% |
| 00830 國泰費城半導體 |
-1,668 |
6,148 |
1.09% |
| 00834B第一金金融債10+ |
0 |
459 |
2.11% |
| 00836B永豐10年A公司債 |
33 |
2,532 |
0.54% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
66 |
0.58% |
| 00844B新光15年IG金融債 |
2 |
599 |
0.20% |
| 00845B富邦新興投等債 |
3 |
1,051 |
0.41% |
| 00846B富邦歐洲銀行債 |
0 |
35 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
247 |
0.18% |
| 00849B中信EM主權債0-5 |
34 |
175 |
0.03% |
| 00850 元大臺灣ESG永續 |
11 |
3,676 |
0.82% |
| 00851 台新全球AI |
-1 |
69 |
1.05% |
| 00853B統一美債10年Aa-A |
176 |
1,763 |
1.28% |
| 00856B永豐1-3年美公債 |
0 |
1,119 |
15.34% |
| 00857B永豐20年美公債 |
3,518 |
12,292 |
2.02% |
| 00858 永豐美國500大 |
-4 |
351 |
0.29% |
| 00859B群益0-1年美債 |
223 |
991 |
7.33% |
| 00860B群益1-5Y投資級債 |
1 |
15 |
0.35% |
| 00861 元大全球未來通訊 |
9 |
487 |
0.67% |
| 00862B中信投資級公司債 |
126 |
2,084 |
0.24% |
| 00863B中信全球電信債 |
0 |
1,089 |
0.19% |
| 00864B中信美國公債0-1 |
242 |
3,263 |
2.28% |
| 00865B國泰US短期公債 |
240 |
1,783 |
1.10% |
| 00867B新光A-BBB電信債 |
0 |
3,240 |
0.62% |
| 00870B元大15年EM主權債 |
0 |
820 |
0.12% |
| 00876 元大全球5G |
33 |
199 |
0.25% |
| 00877 復華中國5G |
-37 |
1,792 |
1.12% |
| 00878 國泰永續高股息 |
1,648 |
181,992 |
0.87% |
| 00881 國泰台灣科技龍頭 |
-1,354 |
20,359 |
0.86% |
| 00882 中信中國高股息 |
586 |
6,240 |
0.26% |
| 00883B中信ESG投資級債 |
-1 |
71 |
1.24% |
| 00884B中信低碳新興債 |
0 |
161 |
0.21% |
| 00885 富邦越南 |
-22 |
33,753 |
4.29% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
1,031 |
6,361 |
1.35% |
| 00888 永豐台灣ESG |
-9 |
750 |
0.25% |
| 00890B凱基ESG BBB債15+ |
0 |
773 |
3.81% |
| 00891 中信關鍵半導體 |
-2,383 |
16,849 |
1.42% |
| 00892 富邦台灣半導體 |
155 |
2,051 |
0.81% |
| 00893 國泰智能電動車 |
195 |
1,895 |
0.45% |
| 00894 中信小資高價30 |
-53 |
1,095 |
0.77% |
| 00895 富邦未來車 |
17 |
1,151 |
0.66% |
| 00896 中信綠能及電動車 |
261 |
14,711 |
5.18% |
| 00897 富邦基因免疫生技 |
271 |
1,444 |
0.80% |
| 00898 國泰基因免疫革命 |
192 |
1,852 |
1.00% |
| 00899 FT潔淨能源 |
4 |
120 |
0.62% |
| 00900 富邦特選高股息30 |
218 |
32,208 |
1.28% |
| 00901 永豐智能車供應鏈 |
45 |
923 |
1.16% |
| 00902 中信電池及儲能 |
391 |
2,807 |
0.80% |
| 00903 富邦元宇宙 |
9 |
974 |
1.41% |
| 00904 新光臺灣半導體30 |
95 |
469 |
0.30% |
| 00905 FT臺灣Smart |
-16 |
1,453 |
0.38% |
| 00907 永豐優息存股 |
38 |
1,379 |
0.70% |
| 00908 富邦入息REITs+ |
117 |
1,239 |
3.02% |
| 00909 國泰數位支付服務 |
814 |
9,439 |
4.23% |
| 00910 第一金太空衛星 |
312 |
1,750 |
2.80% |
| 00911 兆豐洲際半導體 |
7 |
564 |
3.23% |
| 00912 中信臺灣智慧50 |
-164 |
212 |
0.39% |
| 00915 凱基優選高股息30 |
-24 |
5,657 |
0.56% |
| 00916 國泰全球品牌50 |
44 |
1,333 |
1.90% |
| 00917 中信特選金融 |
27 |
114 |
0.29% |
| 00918 大華優利高填息30 |
130 |
66,398 |
1.80% |
| 00919 群益台灣精選高息 |
2,648 |
197,214 |
1.08% |
| 00921 兆豐龍頭等權重 |
0 |
1,487 |
1.56% |
| 00922 國泰台灣領袖50 |
241 |
220,705 |
13.38% |
| 00923 群益台ESG低碳50 |
-25 |
1,177 |
0.14% |
| 00924 復華S＆P500成長 |
-16 |
2,138 |
0.44% |
| 00926 凱基全球菁英55 |
2 |
1,757 |
1.87% |
| 00927 群益半導體收益 |
-251 |
2,763 |
0.49% |
| 00928 中信上櫃ESG30 |
39 |
207 |
0.74% |
| 00929 復華台灣科技優息 |
-6,011 |
47,001 |
0.65% |
| 00930 永豐ESG低碳高息 |
68 |
4,606 |
1.76% |
| 00931B統一美債20年 |
3,407 |
18,989 |
0.86% |
| 00932 兆豐永續高息等權 |
10 |
2,195 |
0.90% |
| 00933B國泰10Y+金融債 |
1,544 |
82,541 |
1.22% |
| 00934 中信成長高股息 |
-1,394 |
8,602 |
1.78% |
| 00935 野村臺灣新科技50 |
-544 |
12,139 |
2.89% |
| 00936 台新永續高息中小 |
-1 |
10,658 |
1.88% |
| 00937B群益ESG投等債20+ |
15,130 |
363,940 |
1.98% |
| 00938 凱基優選30 |
2 |
1,344 |
1.39% |
| 00939 統一台灣高息動能 |
74 |
36,884 |
1.94% |
| 00940 元大台灣價值高息 |
-6,728 |
57,083 |
0.53% |
| 00941 中信上游半導體 |
1,852 |
6,725 |
1.28% |
| 00942B台新美A公司債20+ |
-11 |
6,317 |
0.47% |
| 00943 兆豐電子高息等權 |
36 |
963 |
1.89% |
| 00944 野村趨勢動能高息 |
-2 |
1,959 |
1.94% |
| 00945B凱基美國非投等債 |
160 |
22,696 |
2.43% |
| 00946 群益科技高息成長 |
-44 |
10,950 |
1.52% |
| 00947 台新臺灣IC設計 |
26 |
422 |
0.33% |
| 00948B中信優息投資級債 |
2,542 |
75,853 |
2.04% |
| 00949 復華日本龍頭 |
73 |
986 |
0.48% |
| 00950B凱基A級公司債 |
3,319 |
42,847 |
1.10% |
| 00951 台新日本半導體 |
748 |
4,411 |
2.39% |
| 00952 凱基台灣AI50 |
81 |
9,934 |
4.09% |
| 00953B群益優選非投等債 |
-226 |
37,987 |
0.91% |
| 00954 中信日本半導體 |
142 |
975 |
1.41% |
| 00955 中信日本商社 |
-4 |
5,299 |
1.47% |
| 00956 中信日經高股息 |
7 |
468 |
1.82% |
| 00957B兆豐US優選投等債 |
0 |
2,093 |
0.98% |
| 00958B永豐ESG銀行債15+ |
-8 |
3,231 |
1.76% |
| 00959B大華投等美債15Y+ |
254 |
5,965 |
0.92% |
| 00960 野村全球航運龍頭 |
29 |
1,756 |
1.35% |
| 00961 FT臺灣永續高息 |
75 |
15,700 |
8.46% |
| 00962 台新AI優息動能 |
64 |
817 |
1.43% |
| 00963 中信全球高股息 |
155 |
974 |
1.04% |
| 00964 中信亞太高股息 |
245 |
587 |
2.08% |
| 00965 元大航太防衛科技 |
-3,194 |
11,890 |
1.63% |
| 00966B統一ESG投等債15+ |
0 |
2,417 |
1.48% |
| 00967B元大優息美債 |
-8 |
6,260 |
2.77% |
| 00968B元大優息投等債 |
1,347 |
31,739 |
4.08% |
| 00969B元大零息超長美債 |
31 |
5,087 |
2.31% |
| 00970B新光BBB投等債20+ |
1,674 |
8,486 |
1.90% |
| 00971 野村美國研發龍頭 |
-46 |
622 |
0.63% |
| 00972 野村日本動能高息 |
9 |
4,531 |
20.90% |
| 009800中信NASDAQ |
49 |
1,832 |
0.58% |
| 009801中信美國創新科技 |
207 |
2,367 |
1.39% |
| 009802富邦旗艦50 |
-40 |
10,583 |
1.78% |
| 009803保德信市值動能50 |
-410 |
3,720 |
2.92% |
| 009804聯邦台精彩50 |
59 |
1,636 |
1.47% |
| 009805新光美國電力基建 |
-4 |
2,229 |
0.62% |
| 009806台新標普500 |
1 |
3,034 |
14.33% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.77% |
| 009808華南永昌優選50 |
18 |
1,116 |
2.32% |
| 009809富邦淨零ESG50 |
1 |
520 |
1.13% |
| 00980A主動野村臺灣優選 |
-549 |
6,400 |
1.03% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
14 |
1,094 |
1.12% |
| 00980T平衡凱基美國TOP |
42 |
1,364 |
1.45% |
| 009811統一美國50 |
255 |
2,517 |
0.59% |
| 009812野村日本東證 |
183 |
1,176 |
1.19% |
| 009813貝萊德標普卓越50 |
184 |
39,479 |
5.83% |
| 009814富邦標普500 |
8 |
10,668 |
4.69% |
| 00981A主動統一台股增長 |
-4,199 |
22,210 |
0.70% |
| 00981B第一金優選非投債 |
1,592 |
60,247 |
5.12% |
| 00981D主動中信非投等債 |
1,623 |
5,876 |
1.69% |
| 00981T平衡凱基雙核收息 |
-26 |
1,294 |
0.99% |
| 00982A主動群益台灣強棒 |
-671 |
57,177 |
2.99% |
| 00982BFT投資級債20+ |
-1 |
238 |
0.66% |
| 00982D主動富邦動態入息 |
-7 |
13,661 |
12.56% |
| 00982T平衡兆豐台美動能 |
11 |
26 |
0.05% |
| 00983A主動中信ARK創新 |
-1 |
7,471 |
2.49% |
| 00983B大華優利美公債20 |
0 |
1,534 |
5.98% |
| 00983D主動富邦複合收益 |
4 |
3,531 |
3.43% |
| 00984A主動安聯台灣高息 |
122 |
993 |
0.31% |
| 00984B大華優利美A債15 |
917 |
4,881 |
8.42% |
| 00985A主動野村台灣50 |
-600 |
6,913 |
1.35% |
| 00985B群益ESG投等債0-5 |
6,736 |
29,742 |
5.99% |
| 00986A主動台新龍頭成長 |
-48 |
1,237 |
1.90% |
| 00986BFT金融債10+ |
0 |
1,194 |
3.70% |
| 00987A主動台新優勢成長 |
-2,673 |
6,842 |
3.42% |
| 00988A主動統一全球創新 |
69 |
19,289 |
2.46% |
| 00989A主動摩根美國科技 |
27 |
6,542 |
4.97% |
| 00990A主動元大AI新經濟 |
-4,324 |
52,480 |
2.62% |
| 00991A主動復華未來50 |
-7,205 |
35,870 |
2.07% |
| 00992A主動群益科技創新 |
-2,765 |
26,904 |
2.51% |
| 00994A主動第一金台股優 |
12 |
655 |
0.71% |
| 01001T土銀富邦R1 |
-1 |
N/A |
N/A |
| 01002T土銀國泰R1 |
-2 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-4,113 |
1,406,841 |
18.63% |
| 1102 亞泥 |
-617 |
619,459 |
17.46% |
| 1103 嘉泥 |
-10 |
35,075 |
4.43% |
| 1104 環泥 |
143 |
112,079 |
16.32% |
| 1108 幸福 |
-4 |
5,159 |
1.27% |
| 1109 信大 |
-1 |
7,983 |
2.34% |
| 1110 東泥 |
-9 |
33,800 |
5.90% |
| 1201 味全 |
-108 |
27,449 |
5.42% |
| 1203 味王 |
1 |
3,911 |
1.62% |
| 1210 大成 |
-41 |
90,191 |
10.07% |
| 1215 卜蜂 |
588 |
120,774 |
40.96% |
| 1216 統一 |
-264 |
1,875,524 |
33.00% |
| 1217 愛之味 |
49 |
40,384 |
8.16% |
| 1218 泰山 |
259 |
15,228 |
3.04% |
| 1219 福壽 |
17 |
17,536 |
5.13% |
| 1220 台榮 |
6 |
12,367 |
6.98% |
| 1225 福懋油 |
-38 |
3,405 |
1.40% |
| 1227 佳格 |
-159 |
53,463 |
5.84% |
| 1229 聯華 |
386 |
172,996 |
9.63% |
| 1231 聯華食 |
38 |
8,590 |
2.87% |
| 1232 大統益 |
-2 |
3,537 |
2.21% |
| 1234 黑松 |
25 |
19,372 |
4.82% |
| 1235 興泰 |
-5 |
356 |
0.18% |
| 1236 宏亞 |
-7 |
386 |
0.44% |
| 1240 茂生農經 |
1 |
1,615 |
3.65% |
| 1256 鮮活果汁-KY |
16 |
1,543 |
4.31% |
| 1259 安心 |
4 |
8,463 |
26.12% |
| 1264 德麥 |
5 |
540 |
1.45% |
| 1268 漢來美食 |
-2 |
692 |
1.63% |
| 1294 漢田生技 |
11 |
128 |
0.41% |
| 1295 生合 |
54 |
834 |
2.41% |
| 1301 台塑 |
8,392 |
1,763,678 |
27.70% |
| 1303 南亞 |
-18,845 |
2,264,215 |
28.54% |
| 1304 台聚 |
-500 |
338,333 |
28.46% |
| 1305 華夏 |
-784 |
23,930 |
4.11% |
| 1307 三芳 |
33 |
26,009 |
6.53% |
| 1308 亞聚 |
-1,155 |
29,446 |
4.95% |
| 1309 台達化 |
-312 |
8,287 |
2.08% |
| 1310 台苯 |
-442 |
30,610 |
5.79% |
| 1312 國喬 |
-2,967 |
63,654 |
5.75% |
| 1313 聯成 |
-949 |
96,941 |
7.18% |
| 1314 中石化 |
-5,714 |
364,024 |
9.61% |
| 1315 達新 |
1 |
1,143 |
1.15% |
| 1316 上曜 |
-852 |
16,864 |
4.59% |
| 1319 東陽 |
-5 |
76,844 |
12.99% |
| 1321 大洋 |
7 |
15,804 |
6.95% |
| 1323 永裕 |
-4 |
1,536 |
1.68% |
| 1324 地球 |
-15 |
428 |
0.56% |
| 1325 恆大 |
215 |
2,268 |
2.65% |
| 1326 台化 |
-4,521 |
1,942,353 |
33.13% |
| 1336 台翰 |
-8 |
3,254 |
4.19% |
| 1337 再生-KY |
-12 |
67,029 |
24.92% |
| 1338 廣華-KY |
-4 |
5,118 |
6.10% |
| 1339 昭輝 |
1 |
768 |
1.03% |
| 1340 勝悅-KY |
-9 |
40,956 |
26.78% |
| 1342 八貫 |
13 |
21,465 |
27.08% |
| 1402 遠東新 |
661 |
1,012,928 |
18.92% |
| 1409 新纖 |
-302 |
192,781 |
11.91% |
| 1410 南染 |
-1 |
11,594 |
18.69% |
| 1413 宏洲 |
1 |
474 |
0.35% |
| 1416 廣豐 |
2 |
11,084 |
5.98% |
| 1417 嘉裕 |
-4 |
1,704 |
0.89% |
| 1418 東華 |
-2 |
518 |
0.91% |
| 1419 新紡 |
65 |
3,121 |
1.04% |
| 1423 利華 |
-2 |
1,395 |
1.39% |
| 1432 大魯閣 |
25 |
512 |
0.47% |
| 1434 福懋 |
-882 |
114,470 |
6.79% |
| 1436 華友聯 |
-42 |
7,663 |
4.43% |
| 1437 勤益控 |
-7 |
16,853 |
8.28% |
| 1438 三地開發 |
1 |
498 |
0.44% |
| 1439 雋揚 |
-3 |
441 |
0.47% |
| 1440 南紡 |
313 |
125,844 |
7.59% |
| 1441 大東 |
1 |
847 |
1.18% |
| 1442 名軒 |
-90 |
44,702 |
12.20% |
| 1443 立益物流 |
1 |
302 |
0.22% |
| 1444 力麗 |
-645 |
51,533 |
5.17% |
| 1445 大宇 |
-7 |
3,590 |
2.74% |
| 1446 宏和 |
5 |
9,164 |
6.65% |
| 1447 力鵬 |
-252 |
43,082 |
4.73% |
| 1449 佳和 |
-219 |
7,714 |
6.06% |
| 1451 年興 |
-3 |
11,626 |
5.87% |
| 1453 大將 |
0 |
514 |
0.45% |
| 1454 台富 |
-16 |
445 |
0.34% |
| 1455 集盛 |
-1 |
12,635 |
2.37% |
| 1456 怡華 |
28 |
426 |
0.45% |
| 1457 宜進 |
-8 |
5,360 |
1.69% |
| 1459 聯發 |
-1 |
5,534 |
1.54% |
| 1460 宏遠 |
-10 |
11,226 |
1.61% |
| 1463 強盛新 |
-7 |
17,268 |
9.96% |
| 1464 得力 |
69 |
7,589 |
1.78% |
| 1465 偉全 |
6 |
447 |
0.43% |
| 1466 聚隆 |
5 |
1,516 |
1.36% |
| 1467 南緯 |
-54 |
44,554 |
19.07% |
| 1468 昶和 |
5 |
3,109 |
1.93% |
| 1471 首利 |
68 |
1,168 |
0.77% |
| 1472 三洋實業 |
-9 |
476 |
0.90% |
| 1473 台南 |
39 |
7,805 |
5.34% |
| 1474 弘裕 |
5 |
581 |
0.44% |
| 1475 業旺 |
0 |
348 |
0.52% |
| 1476 儒鴻 |
373 |
90,051 |
32.82% |
| 1477 聚陽 |
249 |
48,294 |
19.57% |
| 1503 士電 |
-12 |
158,946 |
30.50% |
| 1504 東元 |
841 |
341,629 |
14.37% |
| 1506 正道 |
0 |
1,465 |
0.48% |
| 1512 瑞利 |
3 |
4,999 |
5.09% |
| 1513 中興電 |
11 |
75,448 |
14.99% |
| 1514 亞力 |
-73 |
35,417 |
12.96% |
| 1515 力山 |
-61 |
9,390 |
5.17% |
| 1516 川飛 |
-8 |
809 |
2.02% |
| 1517 利奇 |
-11 |
5,008 |
2.27% |
| 1519 華城 |
954 |
62,538 |
19.79% |
| 1521 大億 |
6 |
25,114 |
32.94% |
| 1522 堤維西 |
313 |
15,205 |
4.85% |
| 1524 耿鼎 |
-403 |
2,687 |
1.62% |
| 1525 江申 |
-5 |
192 |
0.26% |
| 1526 日馳 |
0 |
1,083 |
1.80% |
| 1527 鑽全 |
23 |
14,007 |
10.10% |
| 1528 恩德 |
315 |
8,834 |
4.61% |
| 1529 樂事綠能 |
-891 |
2,423 |
1.56% |
| 1530 亞崴 |
0 |
582 |
0.61% |
| 1531 高林股 |
-1 |
2,250 |
1.23% |
| 1532 勤美 |
-89 |
38,689 |
9.15% |
| 1533 車王電 |
-18 |
5,682 |
5.76% |
| 1535 中宇 |
6 |
1,132 |
0.91% |
| 1536 和大 |
-144 |
18,871 |
6.76% |
| 1537 廣隆 |
-22 |
12,271 |
14.95% |
| 1539 巨庭 |
1 |
777 |
1.18% |
| 1540 喬福 |
24 |
2,719 |
3.18% |
| 1541 錩泰 |
-1 |
7,765 |
9.85% |
| 1558 伸興 |
-4 |
4,045 |
6.07% |
| 1560 中砂 |
10 |
40,524 |
27.70% |
| 1563 巧新 |
-430 |
3,771 |
1.63% |
| 1565 精華 |
40 |
4,680 |
9.28% |
| 1568 倉佑 |
-184 |
1,223 |
1.18% |
| 1569 濱川 |
31 |
3,484 |
2.62% |
| 1570 力肯 |
-33 |
1,168 |
2.26% |
| 1580 新麥 |
4 |
2,673 |
5.41% |
| 1582 信錦 |
-256 |
10,088 |
6.99% |
| 1584 精剛 |
-95 |
10,590 |
4.55% |
| 1586 和勤 |
-631 |
953 |
0.89% |
| 1587 吉茂 |
-12 |
16,349 |
20.42% |
| 1589 永冠-KY |
-357 |
6,047 |
3.94% |
| 1590 亞德客-KY |
410 |
156,291 |
78.14% |
| 1591 駿吉-KY |
-2 |
1,423 |
3.74% |
| 1593 祺驊 |
-2 |
2,331 |
5.85% |
| 1595 川寶 |
21 |
1,333 |
2.46% |
| 1597 直得 |
27 |
3,194 |
3.57% |
| 1598 岱宇 |
-37 |
3,865 |
2.15% |
| 1599 宏佳騰 |
3 |
5,837 |
7.83% |
| 1603 華電 |
378 |
8,307 |
4.33% |
| 1604 聲寶 |
-30 |
29,106 |
7.57% |
| 1605 華新 |
-6,310 |
618,641 |
13.96% |
| 1608 華榮 |
-687 |
21,410 |
3.38% |
| 1609 大亞 |
-688 |
97,572 |
12.42% |
| 1611 中電 |
95 |
32,447 |
10.05% |
| 1612 宏泰 |
-190 |
55,782 |
17.64% |
| 1614 三洋電 |
-4 |
5,963 |
2.21% |
| 1615 大山 |
-39 |
2,076 |
1.05% |
| 1616 億泰 |
213 |
8,489 |
4.37% |
| 1617 榮星 |
13 |
32,897 |
19.40% |
| 1618 合機 |
-219 |
2,609 |
1.35% |
| 1626 艾美特-KY |
2 |
64,382 |
42.97% |
| 1702 南僑 |
93 |
25,381 |
8.62% |
| 1707 葡萄王 |
-33 |
21,435 |
14.46% |
| 1708 東鹼 |
-115 |
25,450 |
10.22% |
| 1709 和益 |
40 |
12,439 |
2.60% |
| 1710 東聯 |
-412 |
49,880 |
5.63% |
| 1711 永光 |
1,826 |
23,246 |
4.24% |
| 1712 興農 |
-214 |
62,106 |
14.76% |
| 1713 國化 |
-16 |
1,343 |
0.88% |
| 1714 和桐 |
-3,483 |
168,294 |
16.96% |
| 1717 長興 |
-27 |
158,311 |
13.50% |
| 1718 中纖 |
-894 |
96,507 |
5.72% |
| 1720 生達 |
-13 |
9,242 |
5.17% |
| 1721 三晃 |
-52 |
2,379 |
1.28% |
| 1722 台肥 |
-1,480 |
86,985 |
8.87% |
| 1723 中碳 |
69 |
14,435 |
6.09% |
| 1725 元禎 |
-3 |
432 |
0.23% |
| 1726 永記 |
4 |
21,016 |
12.97% |
| 1727 中華化 |
472 |
3,682 |
2.93% |
| 1730 花仙子 |
-1 |
4,250 |
6.72% |
| 1731 美吾華 |
0 |
1,456 |
1.09% |
| 1732 毛寶 |
-21 |
1,836 |
4.32% |
| 1733 五鼎 |
-10 |
5,194 |
5.19% |
| 1734 杏輝 |
19 |
8,877 |
4.66% |
| 1735 日勝化 |
6 |
50,175 |
50.48% |
| 1736 喬山 |
65 |
12,736 |
4.19% |
| 1737 臺鹽 |
-14 |
16,552 |
8.27% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-7 |
1,915 |
1.89% |
| 1760 寶齡富錦 |
7 |
10,247 |
11.95% |
| 1762 中化生 |
-2 |
1,306 |
1.69% |
| 1773 勝一 |
318 |
20,428 |
6.80% |
| 1776 展宇 |
-5 |
285 |
0.47% |
| 1777 生泰 |
-6 |
589 |
1.32% |
| 1781 合世 |
-1 |
279 |
0.58% |
| 1783 和康生 |
4 |
6,349 |
7.07% |
| 1784 訊聯 |
-37 |
1,854 |
3.48% |
| 1785 光洋科 |
1,009 |
102,558 |
17.20% |
| 1786 科妍 |
-14 |
1,831 |
2.53% |
| 1788 杏昌 |
1 |
4,853 |
10.90% |
| 1789 神隆 |
779 |
17,707 |
2.23% |
| 1795 美時 |
843 |
156,999 |
58.81% |
| 1796 金穎生技 |
5 |
337 |
0.81% |
| 1799 易威 |
-2 |
15,353 |
12.31% |
| 1802 台玻 |
898 |
119,197 |
4.09% |
| 1805 寶徠 |
-3 |
707 |
0.52% |
| 1806 冠軍 |
-111 |
29,205 |
7.48% |
| 1808 潤隆 |
455 |
49,566 |
5.55% |
| 1809 中釉 |
25 |
4,940 |
2.95% |
| 1810 和成 |
-250 |
9,160 |
3.03% |
| 1813 寶利徠 |
0 |
4,429 |
9.49% |
| 1815 富喬 |
-6,274 |
69,861 |
11.94% |
| 1817 凱撒衛 |
-1 |
1,168 |
1.60% |
| 1903 士紙 |
-56 |
28,889 |
11.10% |
| 1904 正隆 |
521 |
96,976 |
8.75% |
| 1905 華紙 |
632 |
29,767 |
2.69% |
| 1906 寶隆 |
-1 |
1,060 |
0.70% |
| 1907 永豐餘 |
-543 |
205,403 |
12.37% |
| 1909 榮成 |
-43 |
122,500 |
9.22% |
| 2002 中鋼 |
-18,846 |
2,076,322 |
13.19% |
| 2006 東和鋼鐵 |
-668 |
103,729 |
14.20% |
| 2007 燁興 |
3 |
2,231 |
0.42% |
| 2008 高興昌 |
2 |
14,517 |
7.60% |
| 2009 第一銅 |
566 |
5,771 |
1.60% |
| 2010 春源 |
-95 |
56,730 |
8.75% |
| 2012 春雨 |
1 |
3,960 |
1.31% |
| 2013 中鋼構 |
-12 |
14,649 |
7.32% |
| 2014 中鴻 |
-464 |
64,186 |
4.47% |
| 2015 豐興 |
-26 |
69,417 |
11.93% |
| 2017 官田鋼 |
-112 |
8,739 |
1.95% |
| 2020 美亞 |
-30 |
6,057 |
2.26% |
| 2022 聚亨 |
114 |
7,551 |
2.23% |
| 2023 燁輝 |
-1,668 |
99,043 |
5.20% |
| 2024 志聯 |
2 |
323 |
0.33% |
| 2025 千興 |
75 |
1,009 |
0.58% |
| 2027 大成鋼 |
-4,982 |
415,135 |
16.06% |
| 2028 威致 |
13 |
2,090 |
0.64% |
| 2029 盛餘 |
2 |
212,961 |
66.30% |
| 2030 彰源 |
25 |
6,326 |
2.25% |
| 2031 新光鋼 |
-227 |
26,972 |
8.39% |
| 2032 新鋼 |
56 |
1,452 |
1.11% |
| 2033 佳大 |
-26 |
778 |
0.96% |
| 2034 允強 |
-611 |
23,576 |
4.50% |
| 2038 海光 |
12 |
2,684 |
1.38% |
| 2049 上銀 |
603 |
88,313 |
24.96% |
| 2059 川湖 |
207 |
23,970 |
25.15% |
| 2061 風青 |
-4 |
1,075 |
1.87% |
| 2062 橋椿 |
-21 |
15,695 |
7.84% |
| 2064 晉椿 |
-1 |
53 |
0.07% |
| 2065 世豐 |
-3 |
868 |
1.36% |
| 2066 世德 |
2 |
4,356 |
9.79% |
| 2067 嘉鋼 |
48 |
5,219 |
11.56% |
| 2069 運錩 |
-32 |
1,881 |
1.13% |
| 2070 精湛 |
10 |
979 |
2.73% |
| 2101 南港 |
66 |
39,935 |
5.44% |
| 2102 泰豐 |
28 |
16,719 |
3.53% |
| 2103 台橡 |
96 |
170,665 |
20.66% |
| 2104 國際中橡 |
-1,207 |
57,573 |
5.84% |
| 2105 正新 |
225 |
364,930 |
11.25% |
| 2106 建大 |
-9 |
79,481 |
8.32% |
| 2107 厚生 |
13 |
17,920 |
5.90% |
| 2108 南帝 |
-97 |
21,829 |
4.43% |
| 2109 華豐 |
14 |
42,129 |
15.08% |
| 2114 鑫永銓 |
2 |
3,050 |
3.91% |
| 2115 六暉-KY |
11 |
46,020 |
44.09% |
| 2201 裕隆 |
-2,670 |
51,224 |
4.78% |
| 2204 中華 |
-464 |
111,447 |
20.13% |
| 2206 三陽工業 |
129 |
57,090 |
7.28% |
| 2207 和泰車 |
-79 |
123,786 |
22.21% |
| 2208 台船 |
16 |
89,625 |
7.03% |
| 2211 長榮鋼 |
84 |
21,742 |
5.21% |
| 2221 大甲 |
-1 |
269 |
0.63% |
| 2227 裕日車 |
-3 |
121,103 |
40.36% |
| 2228 劍麟 |
-416 |
2,266 |
2.84% |
| 2230 泰茂 |
-13 |
2,529 |
3.71% |
| 2231 為升 |
62 |
6,638 |
4.88% |
| 2233 宇隆 |
-18 |
2,817 |
4.67% |
| 2236 百達-KY |
15 |
31,872 |
51.90% |
| 2239 英利-KY |
-102 |
88,530 |
73.56% |
| 2241 艾姆勒 |
45 |
11,148 |
10.65% |
| 2243 宏旭-KY |
-24 |
17,130 |
24.69% |
| 2247 汎德永業 |
-29 |
3,197 |
3.96% |
| 2248 華勝-KY |
-1 |
23,719 |
49.83% |
| 2250 IKKA-KY |
15 |
2,607 |
7.16% |
| 2254 巨鎧精密-創 |
1 |
14,978 |
23.43% |
| 2258 鴻華先進-創 |
-94 |
5,520 |
0.31% |
| 2301 光寶科 |
-246 |
764,049 |
32.97% |
| 2302 麗正 |
-27 |
2,857 |
1.71% |
| 2303 聯電 |
38,260 |
3,972,914 |
31.56% |
| 2305 全友 |
-74 |
4,681 |
2.27% |
| 2308 台達電 |
493 |
1,669,302 |
64.26% |
| 2312 金寶 |
2,978 |
94,732 |
6.29% |
| 2313 華通 |
9,422 |
410,432 |
34.43% |
| 2316 楠梓電 |
-311 |
51,682 |
28.28% |
| 2317 鴻海 |
-797 |
5,308,847 |
38.01% |
| 2323 中環 |
-985 |
112,873 |
10.36% |
| 2324 仁寶 |
-6,864 |
1,524,904 |
34.60% |
| 2327 國巨* |
2,015 |
964,011 |
46.50% |
| 2328 廣宇 |
181 |
43,373 |
8.36% |
| 2329 華泰 |
1,894 |
73,060 |
13.04% |
| 2330 台積電 |
-11,454 |
18,807,812 |
72.52% |
| 2331 精英 |
-620 |
43,422 |
7.78% |
| 2332 友訊 |
-2,102 |
71,536 |
11.87% |
| 2337 旺宏 |
24,175 |
427,598 |
23.04% |
| 2338 光罩 |
-79 |
9,497 |
2.99% |
| 2340 台亞 |
209 |
33,272 |
7.58% |
| 2342 茂矽 |
185 |
3,277 |
2.08% |
| 2344 華邦電 |
-2,236 |
985,376 |
21.89% |
| 2345 智邦 |
-1,548 |
324,776 |
57.88% |
| 2347 聯強 |
-1,614 |
486,778 |
29.18% |
| 2348 海悅 |
-11 |
2,194 |
1.44% |
| 2349 錸德 |
-1,622 |
79,640 |
11.48% |
| 2351 順德 |
94 |
10,013 |
5.49% |
| 2352 佳世達 |
-907 |
155,289 |
9.82% |
| 2353 宏碁 |
-5,711 |
352,859 |
11.57% |
| 2354 鴻準 |
-446 |
180,263 |
12.74% |
| 2355 敬鵬 |
599 |
41,807 |
10.51% |
| 2356 英業達 |
-3,166 |
447,980 |
12.48% |
| 2357 華碩 |
-2,253 |
289,753 |
39.01% |
| 2359 所羅門 |
-15 |
5,991 |
3.49% |
| 2360 致茂 |
603 |
257,559 |
60.56% |
| 2362 藍天 |
-108 |
61,661 |
9.90% |
| 2363 矽統 |
230 |
24,591 |
4.77% |
| 2364 倫飛 |
44 |
8,323 |
15.88% |
| 2365 昆盈 |
116 |
1,453 |
0.65% |
| 2367 燿華 |
-2,860 |
44,269 |
6.26% |
| 2368 金像電 |
-1,158 |
119,008 |
24.19% |
| 2369 菱生 |
596 |
54,613 |
14.36% |
| 2371 大同 |
175 |
232,351 |
10.80% |
| 2373 震旦行 |
-2 |
1,743 |
0.73% |
| 2374 佳能 |
624 |
17,312 |
5.33% |
| 2375 凱美 |
651 |
10,019 |
9.21% |
| 2376 技嘉 |
-2,645 |
100,218 |
14.96% |
| 2377 微星 |
-2,204 |
140,266 |
16.60% |
| 2379 瑞昱 |
1 |
239,791 |
46.51% |
| 2382 廣達 |
23,712 |
858,092 |
22.21% |
| 2383 台光電 |
230 |
152,653 |
44.02% |
| 2385 群光 |
-108 |
146,003 |
19.20% |
| 2387 精元 |
-67 |
21,036 |
10.77% |
| 2388 威盛 |
24 |
71,330 |
12.83% |
| 2390 云辰 |
57 |
4,137 |
2.14% |
| 2392 正崴 |
191 |
31,514 |
6.15% |
| 2393 億光 |
608 |
122,964 |
27.73% |
| 2395 研華 |
474 |
277,717 |
32.13% |
| 2397 友通 |
36 |
17,214 |
15.03% |
| 2399 映泰 |
76 |
4,012 |
2.25% |
| 2401 凌陽 |
-300 |
50,991 |
8.61% |
| 2402 毅嘉 |
-1,265 |
47,700 |
15.51% |
| 2404 漢唐 |
-105 |
63,029 |
33.07% |
| 2405 輔信 |
-172 |
19,701 |
5.73% |
| 2406 國碩 |
2,647 |
27,929 |
7.95% |
| 2408 南亞科 |
790 |
432,070 |
13.94% |
| 2409 友達 |
-19,872 |
1,126,095 |
14.92% |
| 2412 中華電 |
-2,811 |
1,328,843 |
17.12% |
| 2413 環科 |
33 |
5,324 |
4.18% |
| 2414 精技 |
44 |
8,040 |
4.97% |
| 2415 錩新 |
20 |
18,461 |
20.51% |
| 2417 圓剛 |
-212 |
2,573 |
1.63% |
| 2419 仲琦 |
-1,000 |
5,070 |
1.57% |
| 2420 新巨 |
-60 |
8,296 |
5.43% |
| 2421 建準 |
731 |
107,835 |
39.43% |
| 2423 固緯 |
4 |
8,280 |
5.70% |
| 2424 隴華 |
4 |
1,728 |
2.92% |
| 2425 承啟 |
21 |
8,943 |
9.26% |
| 2426 鼎元 |
-102 |
21,408 |
7.12% |
| 2427 三商電 |
44 |
6,080 |
3.08% |
| 2428 興勤 |
98 |
17,418 |
13.59% |
| 2429 銘旺科 |
-46 |
1,736 |
2.03% |
| 2430 燦坤 |
0 |
3,634 |
3.11% |
| 2431 聯昌 |
36 |
2,305 |
2.07% |
| 2432 倚天酷碁-創 |
3 |
319 |
0.51% |
| 2433 互盛電 |
1 |
1,225 |
0.84% |
| 2434 統懋 |
-1 |
377 |
1.01% |
| 2436 偉詮電 |
381 |
9,813 |
4.90% |
| 2438 翔耀 |
-16 |
281 |
0.43% |
| 2439 美律 |
349 |
46,533 |
18.33% |
| 2440 太空梭 |
11 |
663 |
0.47% |
| 2441 超豐 |
3,185 |
68,383 |
12.02% |
| 2442 新美齊 |
-282 |
5,183 |
1.92% |
| 2444 兆勁 |
8 |
686 |
0.67% |
| 2449 京元電子 |
-128 |
398,122 |
32.55% |
| 2450 神腦 |
-22 |
2,920 |
1.13% |
| 2451 創見 |
1,620 |
54,235 |
12.59% |
| 2453 凌群 |
-9 |
4,871 |
4.87% |
| 2454 聯發科 |
-909 |
901,036 |
56.17% |
| 2455 全新 |
-1,434 |
47,203 |
25.52% |
| 2457 飛宏 |
51 |
15,976 |
3.76% |
| 2458 義隆 |
-650 |
34,190 |
11.25% |
| 2459 敦吉 |
-12 |
17,944 |
16.99% |
| 2460 建通 |
-206 |
987 |
0.58% |
| 2461 光群雷 |
11 |
7,759 |
4.46% |
| 2462 良得電 |
98 |
2,668 |
1.77% |
| 2464 盟立 |
-1 |
2,377 |
1.15% |
| 2465 麗臺 |
-5 |
627 |
0.66% |
| 2466 冠西電 |
286 |
18,624 |
10.73% |
| 2467 志聖 |
-103 |
23,950 |
15.27% |
| 2468 華經 |
37 |
2,848 |
4.07% |
| 2471 資通 |
-2 |
2,086 |
4.41% |
| 2472 立隆電 |
-52 |
17,134 |
10.40% |
| 2474 可成 |
-2,006 |
143,122 |
22.94% |
| 2476 鉅祥 |
181 |
16,445 |
7.79% |
| 2477 美隆電 |
64 |
38,008 |
23.96% |
| 2478 大毅 |
225 |
15,808 |
10.92% |
| 2480 敦陽科 |
41 |
12,687 |
11.92% |
| 2481 強茂 |
175 |
32,330 |
8.46% |
| 2482 連宇 |
52 |
796 |
1.02% |
| 2483 百容 |
-2 |
787 |
0.72% |
| 2484 希華 |
-13 |
8,794 |
5.51% |
| 2485 兆赫 |
1,521 |
6,647 |
2.09% |
| 2486 一詮 |
-262 |
18,337 |
7.83% |
| 2488 漢平 |
-18 |
4,363 |
5.45% |
| 2489 瑞軒 |
-818 |
62,289 |
10.21% |
| 2491 吉祥全 |
29 |
4,982 |
6.07% |
| 2492 華新科 |
-663 |
51,376 |
10.57% |
| 2493 揚博 |
333 |
4,990 |
3.93% |
| 2495 普安 |
150 |
11,762 |
4.29% |
| 2496 卓越 |
-2 |
4,423 |
23.15% |
| 2497 怡利電 |
118 |
3,261 |
2.76% |
| 2498 宏達電 |
865 |
70,960 |
8.49% |
| 2501 國建 |
-35 |
110,361 |
9.51% |
| 2504 國產 |
479 |
119,509 |
10.12% |
| 2505 國揚 |
-31 |
16,851 |
4.43% |
| 2506 太設 |
5 |
18,560 |
4.79% |
| 2509 全坤建 |
19 |
3,153 |
1.40% |
| 2511 太子 |
-542 |
47,672 |
2.93% |
| 2514 龍邦 |
-4 |
9,420 |
2.38% |
| 2515 中工 |
-505 |
187,637 |
11.66% |
| 2516 新建 |
21 |
6,666 |
2.94% |
| 2520 冠德 |
844 |
73,442 |
12.04% |
| 2524 京城 |
18 |
2,331 |
0.63% |
| 2527 宏璟 |
78 |
112,796 |
41.72% |
| 2528 皇普 |
634 |
13,900 |
3.20% |
| 2530 華建 |
10 |
35,396 |
4.21% |
| 2534 宏盛 |
-83 |
32,732 |
6.90% |
| 2535 達欣工 |
49 |
20,445 |
7.54% |
| 2536 宏普 |
-95 |
29,807 |
8.95% |
| 2537 聯上發 |
-513 |
9,144 |
3.04% |
| 2538 基泰 |
53 |
44,361 |
9.96% |
| 2539 櫻花建 |
167 |
25,878 |
2.16% |
| 2540 愛山林 |
-331 |
16,847 |
1.78% |
| 2542 興富發 |
1,409 |
195,947 |
9.01% |
| 2543 皇昌 |
-338 |
8,276 |
1.55% |
| 2545 皇翔 |
128 |
10,624 |
2.79% |
| 2546 根基 |
81 |
4,529 |
3.46% |
| 2547 日勝生 |
23 |
159,389 |
15.39% |
| 2548 華固 |
68 |
46,152 |
14.43% |
| 2596 綠意 |
10 |
392 |
0.39% |
| 2597 潤弘 |
175 |
12,730 |
4.09% |
| 2601 益航 |
58 |
104,177 |
12.63% |
| 2603 長榮 |
-1,525 |
365,623 |
16.88% |
| 2605 新興 |
3,771 |
210,360 |
35.93% |
| 2606 裕民 |
4,451 |
71,599 |
8.47% |
| 2607 榮運 |
91 |
52,772 |
9.89% |
| 2608 嘉里大榮 |
-146 |
20,497 |
4.38% |
| 2609 陽明 |
2,187 |
511,066 |
14.63% |
| 2610 華航 |
-1,977 |
844,954 |
13.88% |
| 2611 志信 |
4 |
2,878 |
1.52% |
| 2612 中航 |
35 |
7,330 |
3.71% |
| 2613 中櫃 |
139 |
2,505 |
1.68% |
| 2614 東森 |
-171 |
17,730 |
5.41% |
| 2615 萬海 |
22 |
1,147,715 |
40.90% |
| 2616 山隆 |
2 |
2,418 |
1.76% |
| 2617 台航 |
687 |
33,048 |
7.91% |
| 2618 長榮航 |
-4,516 |
1,166,399 |
21.59% |
| 2630 亞航 |
-360 |
5,008 |
2.39% |
| 2633 台灣高鐵 |
-934 |
601,356 |
10.68% |
| 2634 漢翔 |
-7,124 |
30,900 |
3.28% |
| 2636 台驊控股 |
-21 |
11,835 |
8.34% |
| 2637 慧洋-KY |
6,220 |
96,680 |
12.95% |
| 2640 大車隊 |
-23 |
4,052 |
6.83% |
| 2641 正德 |
853 |
16,506 |
5.18% |
| 2642 宅配通 |
0 |
5,082 |
5.32% |
| 2643 捷迅 |
-1 |
599 |
1.71% |
| 2645 長榮航太 |
-2,010 |
21,350 |
5.69% |
| 2646 星宇航空 |
-177 |
81,556 |
2.71% |
| 2701 萬企 |
5 |
2,015 |
0.44% |
| 2702 華園 |
0 |
61,616 |
39.34% |
| 2704 國賓 |
-33 |
36,875 |
10.04% |
| 2705 六福 |
-5 |
2,999 |
1.56% |
| 2706 第一店 |
-2 |
13,213 |
2.64% |
| 2707 晶華 |
30 |
9,548 |
7.49% |
| 2718 全心投控 |
-5 |
604 |
0.68% |
| 2719 燦星旅 |
5 |
161 |
0.23% |
| 2722 夏都 |
-1 |
429 |
0.29% |
| 2723 美食-KY |
58 |
81,944 |
45.52% |
| 2726 雅茗-KY |
8 |
8,883 |
23.42% |
| 2727 王品 |
181 |
18,428 |
21.82% |
| 2729 瓦城 |
4 |
831 |
1.93% |
| 2731 雄獅 |
19 |
24,724 |
26.50% |
| 2732 六角 |
-5 |
1,780 |
3.82% |
| 2734 易飛網 |
21 |
2,285 |
3.99% |
| 2736 富野 |
2 |
661 |
0.82% |
| 2739 寒舍 |
11 |
2,922 |
3.19% |
| 2743 山富 |
44 |
764 |
1.63% |
| 2745 五福 |
18 |
1,170 |
3.45% |
| 2748 雲品 |
-34 |
790 |
0.74% |
| 2751 王座 |
-1 |
79 |
0.40% |
| 2752 豆府 |
4 |
335 |
1.25% |
| 2753 八方雲集 |
-26 |
7,484 |
11.22% |
| 2754 亞洲藏壽司 |
-4 |
32,082 |
68.46% |
| 2755 揚秦 |
0 |
535 |
1.46% |
| 2756 聯發國際 |
12 |
301 |
1.22% |
| 2762 世界健身-KY |
-7 |
98,377 |
87.44% |
| 2801 彰銀 |
-3,611 |
2,195,505 |
18.65% |
| 2812 台中銀 |
-3,830 |
621,533 |
10.32% |
| 2816 旺旺保 |
-17 |
4,031 |
1.80% |
| 2820 華票 |
-68 |
115,234 |
8.58% |
| 2832 台產 |
-33 |
12,168 |
4.79% |
| 2834 臺企銀 |
3,035 |
1,918,796 |
19.74% |
| 2836 高雄銀 |
-140 |
146,344 |
7.95% |
| 2838 聯邦銀 |
-858 |
171,611 |
3.95% |
| 2845 遠東銀 |
-193 |
496,187 |
10.19% |
| 2849 安泰銀 |
-9 |
1,151,903 |
58.84% |
| 2850 新產 |
4 |
31,222 |
9.88% |
| 2851 中再保 |
249 |
40,221 |
5.02% |
| 2852 第一保 |
-46 |
16,960 |
5.63% |
| 2855 統一證 |
-2,199 |
167,801 |
10.47% |
| 2867 三商壽 |
2,390 |
785,763 |
13.31% |
| 2880 華南金 |
1,956 |
2,331,805 |
16.75% |
| 2881 富邦金 |
-2,883 |
2,286,001 |
16.31% |
| 2882 國泰金 |
2,765 |
2,886,995 |
19.68% |
| 2883 凱基金 |
-6,959 |
4,475,824 |
26.36% |
| 2884 玉山金 |
-4,206 |
4,878,787 |
30.16% |
| 2885 元大金 |
2,022 |
3,648,466 |
27.36% |
| 2886 兆豐金 |
1,392 |
3,106,807 |
20.94% |
| 2887 台新新光金 |
8,478 |
5,466,532 |
21.98% |
| 2889 國票金 |
828 |
339,171 |
9.33% |
| 2890 永豐金 |
70 |
3,882,022 |
26.76% |
| 2891 中信金 |
5,408 |
6,683,613 |
34.01% |
| 2892 第一金 |
117 |
3,832,773 |
26.65% |
| 2897 王道銀行 |
-365 |
151,173 |
5.38% |
| 2901 欣欣 |
0 |
185 |
0.25% |
| 2903 遠百 |
479 |
124,536 |
8.78% |
| 2904 匯僑 |
4 |
310 |
0.39% |
| 2905 三商 |
-89 |
44,970 |
4.05% |
| 2906 高林 |
-46 |
3,537 |
1.69% |
| 2908 特力 |
-31 |
8,740 |
1.71% |
| 2910 統領 |
3 |
399 |
0.22% |
| 2912 統一超 |
-113 |
185,760 |
17.86% |
| 2913 農林 |
-135 |
41,981 |
5.31% |
| 2915 潤泰全 |
-1,815 |
78,873 |
7.14% |
| 2916 滿心 |
-1 |
13,702 |
21.20% |
| 2923 鼎固-KY |
-2 |
1,728,952 |
99.34% |
| 2926 誠品生活 |
4 |
545 |
1.15% |
| 2929 淘帝-KY |
-1 |
19,384 |
17.70% |
| 2939 永邑-KY |
-1 |
8,983 |
19.72% |
| 2945 三商家購 |
-1 |
147 |
0.21% |
| 3002 歐格 |
172 |
1,359 |
1.33% |
| 3003 健和興 |
-76 |
5,067 |
3.25% |
| 3004 豐達科 |
-41 |
2,255 |
3.50% |
| 3005 神基 |
-628 |
125,108 |
20.17% |
| 3006 晶豪科 |
684 |
87,183 |
30.46% |
| 3008 大立光 |
-103 |
39,204 |
29.37% |
| 3010 華立 |
296 |
32,719 |
12.61% |
| 3011 今皓 |
213 |
4,531 |
3.62% |
| 3013 晟銘電 |
-1,007 |
12,570 |
6.12% |
| 3014 聯陽 |
-383 |
36,371 |
21.90% |
| 3015 全漢 |
-79 |
16,184 |
8.64% |
| 3016 嘉晶 |
-292 |
3,375 |
1.16% |
| 3017 奇鋐 |
-1,063 |
193,205 |
49.77% |
| 3019 亞光 |
-344 |
17,360 |
6.21% |
| 3021 鴻名 |
1 |
4,229 |
4.45% |
| 3022 威強電 |
-16 |
26,991 |
15.28% |
| 3023 信邦 |
119 |
77,284 |
32.19% |
| 3024 憶聲 |
-333 |
8,005 |
2.88% |
| 3025 星通 |
-41 |
3,717 |
6.55% |
| 3026 禾伸堂 |
-141 |
24,419 |
14.72% |
| 3027 盛達 |
-952 |
2,120 |
1.62% |
| 3028 增你強 |
-182 |
19,197 |
8.09% |
| 3029 零壹 |
11 |
7,278 |
4.35% |
| 3030 德律 |
-798 |
41,267 |
17.47% |
| 3031 佰鴻 |
-65 |
3,991 |
2.30% |
| 3032 偉訓 |
55 |
6,839 |
6.03% |
| 3033 威健 |
-702 |
33,770 |
7.05% |
| 3034 聯詠 |
-435 |
182,462 |
29.98% |
| 3035 智原 |
-1,119 |
17,950 |
6.88% |
| 3036 文曄 |
177 |
248,838 |
19.66% |
| 3037 欣興 |
1,271 |
653,905 |
42.75% |
| 3038 全台 |
-40 |
13,195 |
8.38% |
| 3040 遠見 |
-52 |
377 |
0.59% |
| 3041 揚智 |
-16 |
10,942 |
7.80% |
| 3042 晶技 |
-421 |
40,617 |
11.84% |
| 3043 科風 |
-24 |
350 |
0.89% |
| 3044 健鼎 |
231 |
238,687 |
45.41% |
| 3045 台灣大 |
1,267 |
432,984 |
11.62% |
| 3046 建碁 |
-28 |
3,557 |
4.53% |
| 3047 訊舟 |
62 |
4,650 |
2.07% |
| 3048 益登 |
-107 |
6,587 |
2.44% |
| 3049 精金 |
434 |
40,287 |
5.02% |
| 3050 鈺德 |
-287 |
10,537 |
6.79% |
| 3051 力特 |
-768 |
3,358 |
2.01% |
| 3052 夆典 |
-57 |
9,857 |
4.22% |
| 3054 立萬利 |
3 |
215 |
0.26% |
| 3055 蔚華科 |
-11 |
2,182 |
1.89% |
| 3056 富華新 |
571 |
18,322 |
3.81% |
| 3057 喬鼎 |
0 |
1,327 |
2.19% |
| 3058 立德 |
86 |
8,161 |
4.04% |
| 3059 華晶科 |
257 |
44,494 |
14.48% |
| 3060 銘異 |
-161 |
11,916 |
8.66% |
| 3062 建漢 |
-347 |
22,589 |
6.84% |
| 3064 泰偉 |
0 |
16 |
0.11% |
| 3066 李洲 |
-10 |
613 |
0.73% |
| 3071 協禧 |
13 |
1,679 |
1.52% |
| 3073 天方能源 |
9 |
407 |
1.02% |
| 3078 僑威 |
-364 |
56,245 |
24.73% |
| 3081 聯亞 |
-224 |
25,574 |
27.64% |
| 3083 網龍 |
-5 |
964 |
1.11% |
| 3086 華義 |
5 |
11,212 |
41.11% |
| 3088 艾訊 |
-207 |
9,703 |
9.02% |
| 3090 日電貿 |
-744 |
15,865 |
5.51% |
| 3092 鴻碩 |
3 |
1,557 |
1.46% |
| 3093 港建* |
-18 |
99,025 |
68.22% |
| 3094 聯傑 |
-10 |
1,772 |
2.13% |
| 3095 及成 |
-1 |
523 |
3.56% |
| 3105 穩懋 |
-559 |
121,517 |
28.66% |
| 3114 好德 |
65 |
394 |
0.60% |
| 3118 進階 |
-1 |
129 |
0.39% |
| 3122 笙泉 |
-7 |
1,586 |
3.89% |
| 3128 昇銳 |
24 |
744 |
1.57% |
| 3130 一零四 |
-11 |
7,348 |
22.13% |
| 3131 弘塑 |
176 |
6,683 |
22.87% |
| 3135 凌航 |
640 |
2,246 |
2.89% |
| 3138 耀登 |
341 |
1,712 |
3.40% |
| 3141 晶宏 |
-144 |
5,956 |
7.89% |
| 3147 大綜 |
2 |
582 |
1.33% |
| 3149 正達 |
-1,302 |
3,477 |
1.53% |
| 3150 鈺寶-創 |
-3 |
265 |
0.59% |
| 3152 璟德 |
-184 |
9,024 |
13.07% |
| 3162 精確 |
378 |
63,368 |
47.48% |
| 3163 波若威 |
971 |
16,789 |
20.84% |
| 3164 景岳 |
5 |
407 |
0.47% |
| 3167 大量 |
38 |
4,944 |
5.59% |
| 3168 眾福科 |
-3 |
903 |
1.20% |
| 3169 亞信 |
-2 |
1,718 |
2.72% |
| 3171 炎洲流通 |
-13 |
233 |
0.70% |
| 3176 基亞 |
10 |
5,817 |
4.17% |
| 3178 公準 |
-1 |
292 |
0.64% |
| 3188 鑫龍騰 |
-12 |
3,833 |
2.05% |
| 3189 景碩 |
624 |
103,635 |
22.68% |
| 3191 雲嘉南 |
1 |
21 |
0.04% |
| 3205 佰研 |
23 |
4,508 |
6.67% |
| 3206 志豐 |
-10 |
1,038 |
1.76% |
| 3207 耀勝 |
57 |
3,992 |
6.01% |
| 3209 全科 |
181 |
11,813 |
5.03% |
| 3211 順達 |
-1,091 |
31,105 |
20.22% |
| 3213 茂訊 |
24 |
3,515 |
5.99% |
| 3217 優群 |
51 |
8,773 |
9.73% |
| 3218 大學光 |
0 |
6,295 |
7.42% |
| 3219 倚強科 |
44 |
919 |
1.28% |
| 3221 台嘉碩 |
398 |
4,806 |
4.62% |
| 3224 三顧 |
58 |
594 |
0.87% |
| 3227 原相 |
-14 |
33,220 |
22.15% |
| 3228 金麗科 |
-5 |
4,691 |
6.56% |
| 3229 晟鈦 |
31 |
455 |
0.70% |
| 3230 錦明 |
-349 |
3,151 |
3.66% |
| 3231 緯創 |
-7,422 |
1,034,799 |
32.53% |
| 3232 昱捷 |
7 |
3,758 |
8.06% |
| 3234 光環 |
74 |
2,928 |
2.62% |
| 3236 千如 |
944 |
14,541 |
13.84% |
| 3252 海灣 |
-1 |
1,102 |
2.19% |
| 3257 虹冠電 |
-124 |
1,359 |
1.70% |
| 3259 鑫創 |
-4 |
7,966 |
10.91% |
| 3260 威剛 |
785 |
98,308 |
30.17% |
| 3264 欣銓 |
529 |
176,611 |
36.03% |
| 3265 台星科 |
-54 |
5,650 |
4.14% |
| 3266 昇陽 |
1 |
28,838 |
8.18% |
| 3268 海德威 |
5 |
339 |
0.97% |
| 3272 東碩 |
0 |
351 |
0.57% |
| 3276 宇環 |
-24 |
699 |
1.00% |
| 3284 太普高 |
-3 |
629 |
0.57% |
| 3285 微端 |
2 |
5,501 |
12.87% |
| 3287 廣寰科 |
12 |
749 |
1.70% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-79 |
6,617 |
7.67% |
| 3290 東浦 |
49 |
5,931 |
6.57% |
| 3293 鈊象 |
71 |
59,793 |
21.21% |
| 3294 英濟 |
115 |
12,780 |
9.68% |
| 3296 勝德 |
-4 |
2,802 |
2.89% |
| 3297 杭特 |
58 |
1,449 |
4.02% |
| 3303 岱稜 |
-43 |
4,157 |
4.41% |
| 3305 昇貿 |
1,087 |
2,589 |
1.92% |
| 3306 鼎天 |
19 |
1,160 |
2.29% |
| 3310 佳穎 |
0 |
41 |
0.05% |
| 3311 閎暉 |
28 |
1,700 |
1.70% |
| 3312 弘憶股 |
-804 |
2,299 |
1.25% |
| 3313 斐成 |
29 |
4,097 |
1.99% |
| 3317 尼克森 |
35 |
5,770 |
6.41% |
| 3321 同泰 |
124 |
1,632 |
1.89% |
| 3322 建舜電 |
175 |
3,290 |
2.70% |
| 3323 加百裕 |
-238 |
4,180 |
4.44% |
| 3324 雙鴻 |
-156 |
23,630 |
25.74% |
| 3325 旭品 |
-23 |
1,737 |
1.92% |
| 3332 幸康 |
5 |
626 |
1.30% |
| 3338 泰碩 |
-23 |
1,888 |
2.14% |
| 3339 泰谷 |
26 |
1,970 |
2.95% |
| 3346 麗清 |
-36 |
3,664 |
3.02% |
| 3349 寶德 |
194 |
657 |
1.42% |
| 3354 律勝 |
-17 |
313 |
0.44% |
| 3356 奇偶 |
25 |
4,381 |
5.48% |
| 3357 臺慶科 |
-91 |
16,699 |
15.31% |
| 3360 尚立 |
0 |
958 |
1.25% |
| 3362 先進光 |
210 |
9,807 |
6.88% |
| 3363 上詮 |
41 |
21,037 |
20.29% |
| 3372 典範 |
-141 |
2,393 |
1.36% |
| 3373 熱映 |
-13 |
966 |
2.02% |
| 3374 精材 |
-1,326 |
36,677 |
13.51% |
| 3376 新日興 |
-751 |
45,603 |
23.29% |
| 3379 彬台 |
10 |
668 |
1.75% |
| 3380 明泰 |
-120 |
31,330 |
5.78% |
| 3388 崇越電 |
4 |
5,075 |
6.85% |
| 3390 旭軟 |
60 |
1,158 |
1.46% |
| 3402 漢科 |
-218 |
3,439 |
4.70% |
| 3406 玉晶光 |
1,282 |
35,537 |
31.52% |
| 3413 京鼎 |
-183 |
16,113 |
14.91% |
| 3416 融程電 |
-100 |
2,366 |
2.96% |
| 3419 譁裕 |
-23 |
1,706 |
1.41% |
| 3430 奇鈦科 |
-132 |
1,584 |
4.69% |
| 3432 台端 |
-7 |
1,203 |
2.84% |
| 3434 哲固 |
54 |
1,356 |
3.83% |
| 3437 榮創 |
22 |
7,479 |
5.17% |
| 3438 類比科 |
15 |
1,044 |
2.21% |
| 3441 聯一光 |
2 |
1,193 |
2.97% |
| 3443 創意 |
244 |
37,461 |
27.95% |
| 3444 利機 |
2 |
5,145 |
11.43% |
| 3447 展達 |
13 |
620 |
0.80% |
| 3450 聯鈞 |
106 |
12,600 |
8.64% |
| 3454 晶睿 |
-14 |
1,783 |
2.05% |
| 3455 由田 |
-108 |
6,006 |
10.03% |
| 3466 德晉 |
17 |
10,666 |
17.34% |
| 3467 台灣精材 |
3 |
286 |
0.91% |
| 3479 安勤 |
-17 |
4,562 |
6.28% |
| 3481 群創 |
10,826 |
1,919,314 |
24.02% |
| 3483 力致 |
102 |
7,880 |
7.95% |
| 3484 崧騰 |
-4 |
5,858 |
7.43% |
| 3489 森寶 |
-1 |
550 |
0.60% |
| 3490 單井 |
-59 |
2,687 |
4.88% |
| 3491 昇達科 |
-473 |
21,000 |
31.11% |
| 3492 長盛 |
12 |
372 |
1.04% |
| 3494 誠研 |
2 |
1,431 |
1.50% |
| 3498 陽程 |
-1,484 |
4,132 |
6.74% |
| 3499 環天科 |
-24 |
72 |
0.13% |
| 3501 維熹 |
-4 |
3,993 |
3.37% |
| 3504 揚明光 |
-13 |
4,204 |
3.68% |
| 3508 位速 |
0 |
699 |
0.67% |
| 3511 矽瑪 |
16 |
1,734 |
2.16% |
| 3512 皇龍 |
-4 |
457 |
0.40% |
| 3515 華擎 |
7 |
14,356 |
11.61% |
| 3516 亞帝歐 |
-1 |
307 |
0.51% |
| 3518 柏騰 |
32 |
6,097 |
5.93% |
| 3520 華盈 |
8 |
2,316 |
3.36% |
| 3521 鴻翊 |
5 |
410 |
0.31% |
| 3522 御嵿 |
-24 |
108 |
0.12% |
| 3523 迎輝 |
3 |
34 |
0.05% |
| 3526 凡甲 |
19 |
8,962 |
13.75% |
| 3527 聚積 |
1 |
2,230 |
5.01% |
| 3528 安馳 |
38 |
2,176 |
3.26% |
| 3529 力旺 |
40 |
38,843 |
52.01% |
| 3530 晶相光 |
-50 |
31,722 |
40.94% |
| 3532 台勝科 |
-343 |
186,794 |
48.16% |
| 3533 嘉澤 |
-61 |
42,331 |
37.61% |
| 3535 晶彩科 |
901 |
8,817 |
11.15% |
| 3537 堡達 |
140 |
1,346 |
2.39% |
| 3540 曜越 |
-3 |
2,340 |
3.22% |
| 3541 西柏 |
3 |
529 |
0.93% |
| 3543 州巧 |
2,393 |
10,314 |
11.55% |
| 3545 敦泰 |
-127 |
30,439 |
13.75% |
| 3546 宇峻 |
40 |
4,624 |
7.91% |
| 3548 兆利 |
1 |
3,652 |
5.39% |
| 3550 聯穎 |
71 |
2,811 |
2.61% |
| 3551 世禾 |
105 |
6,403 |
10.28% |
| 3552 同致 |
38 |
11,047 |
11.28% |
| 3555 博士旺 |
-193 |
517 |
1.72% |
| 3556 禾瑞亞 |
0 |
2,721 |
4.27% |
| 3557 嘉威 |
15 |
1,507 |
1.78% |
| 3558 神準 |
13 |
2,052 |
3.47% |
| 3563 牧德 |
36 |
4,302 |
6.72% |
| 3564 其陽 |
-24 |
1,593 |
2.69% |
| 3567 逸昌 |
4 |
991 |
2.91% |
| 3570 大塚 |
1 |
7,689 |
44.97% |
| 3576 聯合再生 |
-155 |
162,168 |
9.96% |
| 3577 泓格 |
-9 |
1,498 |
2.34% |
| 3580 友威科 |
164 |
2,040 |
5.16% |
| 3581 博磊 |
-60 |
5,953 |
11.67% |
| 3583 辛耘 |
61 |
8,783 |
10.93% |
| 3587 閎康 |
50 |
10,162 |
15.15% |
| 3588 通嘉 |
-603 |
1,452 |
2.34% |
| 3591 艾笛森 |
-67 |
3,743 |
2.57% |
| 3592 瑞鼎 |
24 |
13,578 |
17.89% |
| 3594 磐儀 |
26 |
2,079 |
2.16% |
| 3596 智易 |
-102 |
92,827 |
42.12% |
| 3597 映興 |
0 |
424 |
1.08% |
| 3605 宏致 |
-130 |
20,210 |
12.44% |
| 3607 谷崧 |
69 |
5,826 |
4.78% |
| 3609 三一東林 |
3 |
983 |
2.55% |
| 3611 鼎翰 |
-6 |
6,049 |
12.73% |
| 3615 安可 |
127 |
2,161 |
3.15% |
| 3617 碩天 |
182 |
8,968 |
9.52% |
| 3622 洋華 |
444 |
8,036 |
5.31% |
| 3623 富晶通 |
82 |
473 |
1.62% |
| 3624 光頡 |
-487 |
49,920 |
42.54% |
| 3625 西勝 |
70 |
5,990 |
5.24% |
| 3628 盈正 |
63 |
2,072 |
4.60% |
| 3630 新鉅科 |
-39 |
84,170 |
41.22% |
| 3631 晟楠 |
4 |
6,588 |
8.05% |
| 3645 達邁 |
-21 |
11,667 |
8.53% |
| 3646 艾恩特 |
-23 |
2,605 |
6.62% |
| 3652 精聯 |
4 |
607 |
0.80% |
| 3653 健策 |
28 |
37,975 |
26.57% |
| 3661 世芯-KY |
52 |
39,047 |
48.29% |
| 3663 鑫科 |
88 |
3,194 |
2.94% |
| 3664 安瑞-KY |
-63 |
27,267 |
41.77% |
| 3665 貿聯-KY |
231 |
86,675 |
44.68% |
| 3666 光耀 |
-10 |
308 |
0.22% |
| 3669 圓展 |
-9 |
1,485 |
1.59% |
| 3672 康聯訊 |
-2 |
989 |
2.42% |
| 3673 TPK-KY |
-31 |
169,377 |
41.65% |
| 3675 德微 |
23 |
28,740 |
54.16% |
| 3679 新至陞 |
-1 |
5,479 |
8.69% |
| 3680 家登 |
288 |
17,914 |
18.65% |
| 3684 榮昌 |
-12 |
122 |
0.40% |
| 3685 元創精密 |
-14 |
454 |
0.57% |
| 3686 達能 |
-64 |
1,247 |
1.63% |
| 3687 歐買尬 |
51 |
2,473 |
8.22% |
| 3689 湧德 |
409 |
14,226 |
16.69% |
| 3691 碩禾 |
136 |
3,510 |
3.82% |
| 3693 營邦 |
-26 |
3,179 |
7.39% |
| 3694 海華 |
1 |
12,752 |
8.22% |
| 3701 大眾控 |
225 |
11,776 |
4.97% |
| 3702 大聯大 |
1,924 |
390,417 |
23.25% |
| 3703 欣陸 |
790 |
175,646 |
21.33% |
| 3704 合勤控 |
-632 |
32,738 |
7.88% |
| 3705 永信 |
68 |
20,484 |
7.68% |
| 3706 神達 |
-5,052 |
132,396 |
9.97% |
| 3707 漢磊 |
-1,193 |
41,354 |
10.79% |
| 3708 上緯投控 |
57 |
4,864 |
4.53% |
| 3709 鑫聯大投控 |
160 |
10,202 |
8.12% |
| 3710 連展投控 |
-41 |
8,594 |
2.99% |
| 3711 日月光投控 |
448 |
3,459,067 |
78.22% |
| 3712 永崴投控 |
406 |
3,840 |
1.55% |
| 3713 新晶投控 |
5 |
364 |
0.41% |
| 3714 富采 |
79 |
93,441 |
12.66% |
| 3715 定穎投控 |
8,370 |
54,463 |
19.20% |
| 3716 中化控股 |
-4 |
11,643 |
7.77% |
| 3717 聯嘉投控 |
-150 |
3,320 |
1.59% |
| 4102 永日 |
1 |
543 |
1.28% |
| 4104 佳醫 |
-78 |
7,971 |
4.64% |
| 4105 東洋 |
110 |
60,228 |
24.22% |
| 4106 雃博 |
4 |
1,924 |
1.90% |
| 4107 邦特 |
-28 |
5,459 |
7.87% |
| 4108 懷特 |
5 |
2,118 |
1.06% |
| 4109 加捷生醫 |
35 |
1,697 |
1.42% |
| 4111 濟生 |
38 |
2,236 |
3.73% |
| 4113 聯上 |
-12 |
2,912 |
1.25% |
| 4114 健喬 |
3 |
33,144 |
6.49% |
| 4116 明基醫 |
-4 |
316 |
0.70% |
| 4119 旭富 |
90 |
6,977 |
5.83% |
| 4120 友華 |
-6 |
5,689 |
6.55% |
| 4121 優盛 |
10 |
1,458 |
1.76% |
| 4123 晟德 |
380 |
85,780 |
11.26% |
| 4126 太醫 |
0 |
7,435 |
10.24% |
| 4127 天良 |
34 |
465 |
1.01% |
| 4128 中天 |
-218 |
38,540 |
6.55% |
| 4129 聯合 |
23 |
14,630 |
15.17% |
| 4130 健亞 |
-381 |
1,544 |
1.34% |
| 4131 浩泰 |
-1 |
63 |
0.15% |
| 4133 亞諾法 |
16 |
7,621 |
12.58% |
| 4137 麗豐-KY |
32 |
46,848 |
56.79% |
| 4138 曜亞 |
6 |
210 |
0.52% |
| 4142 國光生 |
790 |
26,683 |
6.21% |
| 4147 中裕 |
-138 |
26,510 |
9.70% |
| 4148 全宇生技-KY |
0 |
47,687 |
70.92% |
| 4153 鈺緯 |
-1 |
194 |
0.33% |
| 4155 訊映 |
77 |
1,493 |
1.03% |
| 4157 太景*-KY |
-1,192 |
10,075 |
1.41% |
| 4160 訊聯基因 |
-3 |
141 |
0.52% |
| 4161 聿新科 |
-9 |
555 |
0.92% |
| 4162 智擎 |
264 |
13,511 |
9.27% |
| 4163 鐿鈦 |
-9 |
1,389 |
2.79% |
| 4164 承業醫 |
-765 |
48,794 |
26.27% |
| 4166 友霖 |
17 |
26,002 |
10.69% |
| 4167 松瑞藥 |
692 |
32,197 |
10.37% |
| 4168 醣聯 |
44 |
5,137 |
4.56% |
| 4171 瑞基 |
52 |
7,921 |
13.54% |
| 4173 久裕 |
-10 |
1,935 |
2.59% |
| 4174 浩鼎 |
-21 |
23,644 |
8.98% |
| 4175 杏一 |
0 |
50 |
0.11% |
| 4190 佐登-KY |
-1 |
37,600 |
60.97% |
| 4205 中華食 |
1 |
538 |
0.55% |
| 4207 環泰 |
-21 |
3,353 |
1.68% |
| 4303 信立 |
18 |
2,028 |
2.14% |
| 4304 勝昱 |
1 |
5 |
0.00% |
| 4306 炎洲 |
-334 |
32,001 |
4.72% |
| 4401 東隆興 |
1 |
1,795 |
1.46% |
| 4402 郡都開發 |
4 |
1,544 |
2.27% |
| 4413 飛寶企業 |
3 |
1,794 |
5.72% |
| 4414 如興 |
-34 |
69,400 |
26.30% |
| 4416 三圓 |
24 |
522 |
0.70% |
| 4417 金洲 |
-197 |
4,149 |
4.94% |
| 4419 皇家美食 |
0 |
9 |
0.00% |
| 4420 光明 |
-2 |
393 |
0.97% |
| 4426 利勤 |
33 |
4,553 |
2.63% |
| 4430 耀億 |
0 |
1,294 |
2.29% |
| 4432 銘旺實 |
1 |
497 |
0.98% |
| 4433 興采 |
-13 |
61 |
0.09% |
| 4438 廣越 |
25 |
1,721 |
1.51% |
| 4439 冠星-KY |
1 |
23,331 |
61.33% |
| 4440 宜新實業 |
3 |
335 |
0.49% |
| 4441 振大環球 |
32 |
2,010 |
2.95% |
| 4442 竣邦-KY |
-2 |
19,857 |
65.22% |
| 4503 金雨 |
23 |
3,116 |
3.97% |
| 4506 崇友 |
21 |
4,321 |
2.44% |
| 4510 高鋒 |
1 |
5,340 |
4.94% |
| 4513 福裕 |
22 |
3,119 |
2.72% |
| 4523 永彰 |
5 |
1,816 |
2.79% |
| 4526 東台 |
290 |
11,753 |
4.61% |
| 4527 方土霖 |
1 |
1,418 |
1.86% |
| 4528 江興鍛 |
-1 |
74 |
0.08% |
| 4532 瑞智 |
-77 |
88,308 |
17.49% |
| 4533 協易機 |
-36 |
7,681 |
4.84% |
| 4534 慶騰 |
-1 |
546 |
0.62% |
| 4535 至興 |
2 |
87 |
0.11% |
| 4536 拓凱 |
-57 |
13,460 |
14.82% |
| 4538 大詠城 |
8 |
84 |
0.14% |
| 4540 全球傳動 |
-311 |
3,043 |
2.71% |
| 4541 晟田 |
365 |
2,721 |
4.02% |
| 4542 科嶠 |
252 |
2,451 |
7.58% |
| 4543 萬在 |
-12 |
4,059 |
6.79% |
| 4545 銘鈺 |
2 |
24,181 |
31.40% |
| 4549 桓達 |
10 |
1,124 |
1.97% |
| 4550 長佳 |
0 |
580 |
1.53% |
| 4551 智伸科 |
142 |
58,116 |
50.43% |
| 4552 力達-KY |
-7 |
49,914 |
43.02% |
| 4554 橙的 |
-4 |
6,450 |
24.49% |
| 4555 氣立 |
3 |
2,495 |
3.56% |
| 4556 旭然 |
0 |
4,659 |
11.01% |
| 4557 永新-KY |
27 |
16,021 |
33.39% |
| 4558 寶緯 |
2 |
216 |
0.43% |
| 4560 強信-KY |
10 |
57,971 |
85.12% |
| 4561 健椿 |
1 |
1,197 |
2.04% |
| 4562 穎漢 |
35 |
776 |
0.88% |
| 4563 百德 |
14 |
1,762 |
3.20% |
| 4564 元翎 |
21 |
5,565 |
2.39% |
| 4566 時碩工業 |
-39 |
2,236 |
2.03% |
| 4568 科際精密 |
-1 |
6,374 |
20.06% |
| 4569 六方科-KY |
0 |
20,674 |
67.56% |
| 4571 鈞興-KY |
4 |
32,348 |
61.01% |
| 4572 駐龍 |
6 |
1,210 |
3.02% |
| 4576 大銀微系統 |
87 |
1,477 |
1.23% |
| 4577 達航科技 |
22 |
548 |
1.11% |
| 4580 捷流閥業 |
0 |
1,473 |
3.14% |
| 4583 台灣精銳 |
-22 |
1,308 |
1.63% |
| 4585 達明 |
-4 |
262 |
0.25% |
| 4588 玖鼎電力 |
6 |
1,850 |
4.30% |
| 4702 中美實 |
-4 |
31,314 |
43.29% |
| 4707 磐亞 |
44 |
3,187 |
0.78% |
| 4711 永純 |
-1 |
480 |
0.78% |
| 4714 永捷 |
120 |
11,957 |
6.71% |
| 4716 大立 |
21 |
3,440 |
3.64% |
| 4720 德淵 |
-159 |
5,356 |
4.67% |
| 4721 美琪瑪 |
-24 |
2,911 |
3.88% |
| 4722 國精化 |
-29 |
2,880 |
2.85% |
| 4726 永昕 |
-146 |
42,885 |
20.70% |
| 4728 雙美 |
0 |
9,885 |
18.15% |
| 4729 熒茂 |
123 |
1,043 |
1.31% |
| 4736 泰博 |
-32 |
5,817 |
6.09% |
| 4737 華廣 |
67 |
16,684 |
24.80% |
| 4739 康普 |
36 |
9,617 |
8.10% |
| 4741 泓瀚 |
1 |
468 |
1.34% |
| 4743 合一 |
4,491 |
54,213 |
11.31% |
| 4744 皇將 |
-41 |
4,149 |
7.54% |
| 4745 合富-KY |
26 |
10,179 |
13.14% |
| 4746 台耀 |
90 |
14,206 |
11.81% |
| 4747 強生 |
1 |
291 |
0.64% |
| 4749 新應材 |
79 |
14,330 |
15.45% |
| 4754 國碳科 |
-1 |
46 |
0.15% |
| 4755 三福化 |
39 |
20,965 |
20.81% |
| 4760 勤凱 |
-60 |
815 |
2.53% |
| 4763 材料*-KY |
1,144 |
464,620 |
46.97% |
| 4764 雙鍵 |
-474 |
21,425 |
25.04% |
| 4766 南寶 |
-130 |
19,757 |
16.38% |
| 4768 晶呈科技 |
-190 |
5,816 |
12.24% |
| 4770 上品 |
274 |
6,143 |
7.68% |
| 4771 望隼 |
-17 |
2,557 |
4.40% |
| 4772 台特化 |
-278 |
22,041 |
14.92% |
| 4903 聯光通 |
-169 |
4,109 |
3.90% |
| 4904 遠傳 |
-669 |
746,904 |
20.70% |
| 4906 正文 |
-312 |
57,921 |
13.54% |
| 4907 富宇 |
-3 |
281 |
0.23% |
| 4908 前鼎 |
8 |
3,437 |
4.39% |
| 4909 新復興 |
-58 |
5,569 |
5.96% |
| 4911 德英 |
0 |
174 |
0.27% |
| 4912 聯德控股-KY |
-166 |
18,410 |
27.43% |
| 4915 致伸 |
295 |
214,391 |
45.50% |
| 4916 事欣科 |
-1,048 |
1,795 |
1.62% |
| 4919 新唐 |
-19 |
34,286 |
8.16% |
| 4923 力士 |
7 |
237 |
0.69% |
| 4927 泰鼎-KY |
3,120 |
27,957 |
10.55% |
| 4930 燦星網 |
2 |
1,634 |
2.04% |
| 4931 新盛力 |
-1,681 |
13,630 |
20.78% |
| 4933 友輝 |
-32 |
5,377 |
6.55% |
| 4934 太極 |
-73 |
3,759 |
1.67% |
| 4935 茂林-KY |
5 |
34,761 |
26.97% |
| 4938 和碩 |
-3,728 |
779,836 |
29.07% |
| 4939 亞電 |
-18 |
2,412 |
2.45% |
| 4942 嘉彰 |
1 |
9,893 |
6.94% |
| 4946 辣椒 |
-3 |
1,107 |
14.17% |
| 4949 有成精密 |
28 |
3,314 |
4.94% |
| 4951 精拓科 |
-16 |
1,452 |
4.25% |
| 4952 凌通 |
-6 |
6,136 |
5.63% |
| 4953 緯軟 |
412 |
10,884 |
14.87% |
| 4956 光鋐 |
103 |
8,768 |
8.73% |
| 4958 臻鼎-KY |
-501 |
623,687 |
65.19% |
| 4960 誠美材 |
-54 |
101,557 |
17.76% |
| 4961 天鈺 |
51 |
22,181 |
18.29% |
| 4966 譜瑞-KY |
-78 |
28,428 |
35.50% |
| 4967 十銓 |
-1,328 |
17,720 |
20.85% |
| 4968 立積 |
198 |
9,355 |
10.14% |
| 4971 IET-KY |
225 |
9,980 |
24.95% |
| 4972 湯石照明 |
0 |
1,577 |
2.77% |
| 4973 廣穎 |
-1,341 |
5,979 |
9.14% |
| 4974 亞泰 |
-21 |
4,632 |
6.38% |
| 4976 佳凌 |
-56 |
7,095 |
5.01% |
| 4977 眾達-KY |
358 |
13,072 |
16.30% |
| 4979 華星光 |
-3,908 |
30,382 |
21.57% |
| 4987 科誠 |
-5 |
932 |
2.92% |
| 4989 榮科 |
524 |
4,367 |
3.16% |
| 4991 環宇-KY |
-271 |
25,489 |
22.40% |
| 4994 傳奇 |
4 |
1,941 |
2.92% |
| 4995 晶達 |
5 |
950 |
2.24% |
| 4999 鑫禾 |
-25 |
1,184 |
1.59% |
| 5007 三星 |
-3 |
8,419 |
2.85% |
| 5009 榮剛 |
-235 |
68,068 |
11.29% |
| 5011 久陽 |
20 |
740 |
0.73% |
| 5013 強新 |
7 |
16,287 |
12.20% |
| 5014 建錩 |
52 |
3,788 |
2.06% |
| 5015 華祺 |
1 |
3,580 |
5.90% |
| 5201 凱衛 |
-31 |
3,577 |
9.24% |
| 5202 力新 |
8 |
3,637 |
4.08% |
| 5203 訊連 |
18 |
13,537 |
17.11% |
| 5206 坤悅 |
11 |
10,936 |
6.37% |
| 5209 新鼎 |
64 |
629 |
2.21% |
| 5210 寶碩 |
1 |
538 |
0.65% |
| 5212 凌網 |
6 |
7,577 |
21.87% |
| 5213 亞昕 |
486 |
10,092 |
1.39% |
| 5215 科嘉-KY |
5 |
16,241 |
25.24% |
| 5220 萬達光電 |
3 |
83 |
0.20% |
| 5222 全訊 |
-10 |
3,716 |
4.08% |
| 5223 安力-KY |
-32 |
18,707 |
41.99% |
| 5225 東科-KY |
119 |
32,532 |
41.48% |
| 5227 立凱-KY |
-138 |
7,921 |
11.64% |
| 5228 鈺鎧 |
31 |
172 |
0.45% |
| 5230 雷笛克光學 |
24 |
1,026 |
1.83% |
| 5234 達興材料 |
-140 |
6,407 |
6.23% |
| 5236 凌陽創新 |
-57 |
1,561 |
2.60% |
| 5243 乙盛-KY |
365 |
95,715 |
56.79% |
| 5244 弘凱 |
-36 |
1,663 |
2.43% |
| 5245 智晶 |
-1 |
1,587 |
3.67% |
| 5251 天鉞電 |
35 |
9,172 |
27.18% |
| 5258 虹堡 |
-32 |
4,798 |
4.34% |
| 5263 智崴 |
-230 |
10,425 |
14.11% |
| 5269 祥碩 |
864 |
10,551 |
14.10% |
| 5272 笙科 |
-9 |
1,025 |
1.85% |
| 5274 信驊 |
-32 |
21,069 |
55.73% |
| 5278 尚凡* |
58 |
4,963 |
1.65% |
| 5283 禾聯碩 |
-6 |
1,330 |
1.51% |
| 5284 jpp-KY |
-271 |
27,168 |
53.34% |
| 5285 界霖 |
-64 |
2,116 |
2.07% |
| 5287 數字 |
-27 |
11,109 |
18.41% |
| 5288 豐祥-KY |
49 |
41,716 |
59.82% |
| 5289 宜鼎 |
689 |
32,074 |
33.88% |
| 5291 邑昇 |
107 |
58 |
0.14% |
| 5292 華懋 |
48 |
1,368 |
3.24% |
| 5299 杰力 |
4 |
833 |
1.63% |
| 5301 寶得利 |
2 |
1,397 |
2.12% |
| 5302 太欣 |
13 |
414 |
0.25% |
| 5306 桂盟 |
-7 |
15,643 |
12.41% |
| 5309 系統電 |
-198 |
21,916 |
11.42% |
| 5312 寶島科 |
2 |
4,985 |
8.30% |
| 5314 世紀* |
-2,183 |
27,223 |
9.32% |
| 5315 光聯 |
-139 |
12,922 |
12.14% |
| 5321 美而快 |
-4 |
868 |
1.63% |
| 5324 士開 |
-5 |
11,587 |
5.11% |
| 5328 華容 |
2,251 |
4,765 |
2.75% |
| 5340 建榮 |
213 |
103,714 |
53.21% |
| 5344 立衛 |
0 |
91 |
0.11% |
| 5345 馥鴻 |
0 |
1 |
0.00% |
| 5347 世界 |
-284 |
344,915 |
18.47% |
| 5351 鈺創 |
1,104 |
77,015 |
23.65% |
| 5353 台林 |
-15 |
442 |
0.58% |
| 5355 佳總 |
3 |
458 |
0.27% |
| 5356 協益 |
-22 |
3,858 |
3.74% |
| 5371 中光電 |
-4,039 |
49,161 |
12.57% |
| 5381 合正 |
873 |
3,859 |
1.57% |
| 5386 青雲 |
-106 |
1,280 |
3.54% |
| 5388 中磊 |
-369 |
61,769 |
20.56% |
| 5392 能率 |
-73 |
8,935 |
5.06% |
| 5398 慕康生醫 |
-11 |
3,217 |
6.50% |
| 5403 中菲 |
2 |
4,580 |
6.01% |
| 5410 國眾 |
-12 |
8,773 |
9.60% |
| 5425 台半 |
-437 |
34,863 |
13.23% |
| 5426 振發 |
-74 |
4,658 |
3.23% |
| 5432 新門 |
49 |
818 |
3.95% |
| 5434 崇越 |
66 |
51,873 |
27.11% |
| 5438 東友 |
135 |
1,532 |
1.36% |
| 5439 高技 |
-384 |
18,479 |
19.87% |
| 5443 均豪 |
129 |
5,513 |
3.34% |
| 5450 南良 |
1 |
100 |
0.08% |
| 5452 佶優 |
105 |
14,262 |
9.58% |
| 5457 宣德 |
-31 |
58,685 |
33.62% |
| 5460 同協 |
-2 |
683 |
1.16% |
| 5464 霖宏 |
-2 |
480 |
0.67% |
| 5465 富驊 |
-183 |
2,141 |
1.44% |
| 5468 凱鈺 |
83 |
297 |
0.50% |
| 5469 瀚宇博 |
871 |
57,713 |
11.87% |
| 5471 松翰 |
-119 |
19,826 |
11.80% |
| 5474 聰泰 |
-42 |
871 |
2.18% |
| 5475 德宏 |
414 |
7,459 |
5.86% |
| 5478 智冠 |
-19 |
29,296 |
18.77% |
| 5481 新華 |
-174 |
19,241 |
26.94% |
| 5483 中美晶 |
1,776 |
121,628 |
18.96% |
| 5484 慧友 |
38 |
593 |
0.88% |
| 5487 通泰 |
8 |
91 |
0.37% |
| 5488 松普 |
-1 |
1,015 |
1.10% |
| 5489 彩富 |
9 |
1,380 |
1.34% |
| 5490 同亨 |
-159 |
7,390 |
7.68% |
| 5493 三聯 |
25 |
1,415 |
3.23% |
| 5498 凱崴 |
-656 |
18,672 |
9.70% |
| 5508 永信建 |
-252 |
17,600 |
8.09% |
| 5511 德昌 |
43 |
3,830 |
3.37% |
| 5512 力麒 |
-29 |
40,290 |
5.25% |
| 5514 三豐 |
-3 |
0 |
0.00% |
| 5515 建國 |
232 |
19,943 |
9.89% |
| 5516 雙喜 |
0 |
19 |
0.03% |
| 5519 隆大 |
164 |
9,814 |
4.47% |
| 5520 力泰 |
-2 |
18 |
0.03% |
| 5521 工信 |
2,073 |
64,852 |
13.17% |
| 5522 遠雄 |
232 |
39,298 |
5.02% |
| 5525 順天 |
-3 |
4,945 |
1.55% |
| 5529 鉅陞 |
0 |
661 |
0.64% |
| 5530 龍巖 |
-75 |
231,258 |
55.05% |
| 5531 鄉林 |
-93 |
29,061 |
2.69% |
| 5533 皇鼎 |
-1 |
8,349 |
2.92% |
| 5534 長虹 |
36 |
37,585 |
12.94% |
| 5536 聖暉* |
-283 |
30,637 |
24.69% |
| 5538 東明-KY |
1 |
128,186 |
63.70% |
| 5543 桓鼎-KY |
0 |
29 |
0.06% |
| 5546 永固-KY |
-9 |
44,106 |
53.55% |
| 5548 安倉 |
-7 |
86 |
0.14% |
| 5603 陸海 |
-12 |
5,296 |
5.04% |
| 5607 遠雄港 |
-31 |
8,471 |
2.28% |
| 5608 四維航 |
231 |
18,357 |
4.71% |
| 5609 中菲行 |
25 |
22,929 |
16.04% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
-1 |
1,852 |
4.76% |
| 5706 鳳凰 |
67 |
1,372 |
1.61% |
| 5864 致和證 |
821 |
14,916 |
3.28% |
| 5871 中租-KY |
-2,097 |
743,939 |
43.46% |
| 5876 上海商銀 |
-299 |
2,671,803 |
54.95% |
| 5878 台名 |
0 |
141 |
0.56% |
| 5880 合庫金 |
-598 |
2,556,743 |
16.30% |
| 5902 德記 |
7 |
1,221 |
1.29% |
| 5903 全家 |
-11 |
113,816 |
50.98% |
| 5904 寶雅 |
-91 |
27,581 |
25.91% |
| 5905 南仁湖 |
-16 |
10,927 |
3.88% |
| 5906 台南-KY |
1 |
6,906 |
19.32% |
| 5907 大洋-KY |
-34 |
105,900 |
54.16% |
| 6005 群益證 |
1,493 |
386,784 |
17.81% |
| 6015 宏遠證 |
-450 |
10,232 |
2.61% |
| 6016 康和證 |
791 |
34,319 |
4.99% |
| 6020 大展證 |
1 |
10 |
0.00% |
| 6021 美好證 |
26 |
21,968 |
7.02% |
| 6023 元大期 |
22 |
5,257 |
1.64% |
| 6024 群益期 |
-24 |
7,712 |
3.08% |
| 6026 福邦證 |
16 |
14,271 |
3.60% |
| 6104 創惟 |
1,309 |
14,487 |
15.89% |
| 6108 競國 |
-34 |
2,564 |
1.60% |
| 6109 亞元 |
-4 |
978 |
1.44% |
| 6111 大宇資 |
29 |
11,575 |
10.61% |
| 6112 邁達特 |
-12 |
2,578 |
1.36% |
| 6113 亞矽 |
64 |
1,518 |
2.88% |
| 6114 久威 |
2 |
517 |
1.17% |
| 6115 鎰勝 |
-1 |
9,641 |
5.13% |
| 6116 彩晶 |
-6,112 |
253,766 |
8.87% |
| 6117 迎廣 |
67 |
1,231 |
1.34% |
| 6118 建達 |
25 |
1,548 |
1.70% |
| 6120 達運 |
278 |
37,720 |
6.29% |
| 6121 新普 |
-99 |
67,329 |
36.39% |
| 6122 擎邦 |
87 |
4,036 |
5.16% |
| 6123 上奇 |
-4 |
1,759 |
2.83% |
| 6124 業強 |
0 |
92,915 |
50.91% |
| 6125 廣運 |
-200 |
25,819 |
9.96% |
| 6126 信音 |
-100 |
4,770 |
3.73% |
| 6127 九豪 |
-231 |
2,406 |
2.22% |
| 6128 上福 |
-3 |
6,145 |
4.81% |
| 6129 普誠 |
313 |
3,212 |
1.77% |
| 6130 上亞科技 |
52 |
270 |
0.60% |
| 6133 金橋 |
347 |
6,914 |
5.90% |
| 6134 萬旭 |
235 |
17,197 |
21.00% |
| 6136 富爾特 |
15 |
5,099 |
4.41% |
| 6138 茂達 |
60 |
20,218 |
26.85% |
| 6139 亞翔 |
455 |
75,120 |
32.19% |
| 6140 訊達 |
56 |
2,828 |
5.15% |
| 6141 柏承 |
-133 |
2,127 |
1.87% |
| 6142 友勁 |
-26 |
5,918 |
1.78% |
| 6143 振曜 |
317 |
9,872 |
11.47% |
| 6146 耕興 |
513 |
29,809 |
29.26% |
| 6147 頎邦 |
-344 |
165,421 |
22.21% |
| 6148 驊宏資 |
30 |
2,288 |
4.90% |
| 6150 撼訊 |
51 |
2,286 |
4.72% |
| 6151 晉倫 |
-1 |
2,026 |
3.66% |
| 6152 百一 |
-169 |
1,234 |
0.73% |
| 6153 嘉聯益 |
-664 |
58,220 |
9.15% |
| 6154 順發 |
-1 |
508 |
0.63% |
| 6155 鈞寶 |
-858 |
6,374 |
7.24% |
| 6156 松上 |
107 |
5,597 |
5.18% |
| 6158 禾昌 |
-2 |
451 |
0.80% |
| 6160 欣技 |
-11 |
2,820 |
4.11% |
| 6161 捷波 |
24 |
2,789 |
4.95% |
| 6163 華電網 |
935 |
9,528 |
6.70% |
| 6164 華興 |
76 |
1,140 |
1.42% |
| 6165 浪凡 |
-144 |
4,304 |
5.53% |
| 6166 凌華 |
-148 |
30,275 |
13.91% |
| 6167 久正 |
81 |
6,497 |
4.45% |
| 6168 宏齊 |
-98 |
8,536 |
4.14% |
| 6169 昱泉 |
0 |
61 |
0.26% |
| 6170 統振 |
18 |
2,969 |
3.05% |
| 6173 信昌電 |
-49 |
10,131 |
5.88% |
| 6174 安碁 |
0 |
1,547 |
3.09% |
| 6175 立敦 |
112 |
27,652 |
18.36% |
| 6176 瑞儀 |
-272 |
134,247 |
28.86% |
| 6177 達麗 |
153 |
37,233 |
7.89% |
| 6179 亞通 |
343 |
9,533 |
7.48% |
| 6180 橘子 |
-89 |
43,719 |
24.91% |
| 6182 合晶 |
774 |
80,371 |
14.01% |
| 6183 關貿 |
7 |
1,388 |
0.92% |
| 6184 大豐電 |
14 |
4,375 |
2.76% |
| 6185 幃翔 |
-71 |
3,481 |
2.32% |
| 6186 新潤 |
-73 |
5,008 |
2.90% |
| 6187 萬潤 |
-852 |
25,213 |
26.02% |
| 6188 廣明 |
388 |
25,250 |
9.07% |
| 6189 豐藝 |
-130 |
20,415 |
7.73% |
| 6190 萬泰科 |
1,019 |
15,963 |
9.35% |
| 6191 精成科 |
-1,760 |
36,196 |
7.24% |
| 6192 巨路 |
77 |
20,768 |
21.59% |
| 6194 育富 |
31 |
1,478 |
3.07% |
| 6195 詩肯 |
7 |
22,513 |
44.85% |
| 6196 帆宣 |
153 |
35,707 |
17.65% |
| 6197 佳必琪 |
-216 |
6,270 |
5.13% |
| 6199 天品 |
164 |
3,919 |
6.34% |
| 6201 亞弘電 |
-1 |
917 |
1.02% |
| 6202 盛群 |
-443 |
16,146 |
7.00% |
| 6203 海韻電 |
91 |
4,033 |
4.89% |
| 6204 艾華 |
59 |
504 |
2.18% |
| 6205 詮欣 |
7 |
1,537 |
1.86% |
| 6206 飛捷 |
1 |
14,447 |
10.09% |
| 6207 雷科 |
-108 |
3,182 |
3.99% |
| 6208 日揚 |
-1 |
1,542 |
1.63% |
| 6209 今國光 |
367 |
17,965 |
10.29% |
| 6213 聯茂 |
422 |
34,487 |
9.50% |
| 6214 精誠 |
-200 |
28,282 |
10.38% |
| 6215 和椿 |
23 |
4,629 |
5.59% |
| 6216 居易 |
-6 |
2,575 |
2.67% |
| 6217 中探針 |
25 |
9,606 |
8.19% |
| 6218 豪勉 |
145 |
419 |
0.65% |
| 6219 富旺 |
31 |
2,067 |
1.65% |
| 6220 岳豐 |
6 |
3,578 |
2.44% |
| 6221 晉泰 |
-33 |
2,213 |
1.31% |
| 6222 立軒 |
-1 |
74 |
0.10% |
| 6223 旺矽 |
-9 |
32,156 |
34.15% |
| 6224 聚鼎 |
2 |
8,073 |
9.42% |
| 6226 光鼎 |
14 |
831 |
0.71% |
| 6227 茂綸 |
24 |
1,248 |
1.64% |
| 6228 全譜 |
-1 |
82 |
0.31% |
| 6229 研通 |
23 |
470 |
1.16% |
| 6230 尼得科超眾 |
-12 |
75,145 |
87.03% |
| 6231 系微 |
-110 |
3,849 |
8.43% |
| 6233 旺玖 |
12 |
3,224 |
3.97% |
| 6234 高僑 |
-122 |
8,096 |
8.06% |
| 6235 華孚 |
313 |
10,609 |
5.30% |
| 6237 驊訊 |
75 |
4,339 |
5.44% |
| 6239 力成 |
4,419 |
296,935 |
39.11% |
| 6241 易通展 |
-3 |
307 |
0.63% |
| 6243 迅杰 |
-32 |
761 |
1.68% |
| 6244 茂迪 |
383 |
53,335 |
13.78% |
| 6245 立端 |
52 |
9,070 |
6.18% |
| 6246 臺龍 |
0 |
380 |
1.00% |
| 6248 沛波 |
-21 |
1,461 |
1.46% |
| 6257 矽格 |
609 |
135,793 |
28.06% |
| 6259 百徽 |
3 |
10,629 |
40.01% |
| 6261 久元 |
276 |
7,819 |
6.08% |
| 6263 普萊德 |
10 |
1,092 |
1.74% |
| 6264 富裔 |
-1 |
24 |
0.01% |
| 6265 方土昶 |
-120 |
8,652 |
7.32% |
| 6266 泰詠 |
109 |
4,315 |
2.80% |
| 6269 台郡 |
95 |
55,326 |
17.12% |
| 6270 倍微 |
15 |
295 |
0.40% |
| 6271 同欣電 |
-164 |
52,654 |
25.18% |
| 6272 驊陞 |
324 |
2,270 |
2.77% |
| 6274 台燿 |
-758 |
72,368 |
26.19% |
| 6275 元山 |
88 |
3,508 |
4.47% |
| 6276 安鈦克 |
-4 |
441 |
2.00% |
| 6277 宏正 |
32 |
8,100 |
6.77% |
| 6278 台表科 |
-202 |
59,415 |
20.31% |
| 6279 胡連 |
-100 |
11,617 |
9.76% |
| 6281 全國電 |
-1 |
2,162 |
2.17% |
| 6282 康舒 |
22,791 |
98,280 |
11.48% |
| 6283 淳安 |
-64 |
28,794 |
19.46% |
| 6284 佳邦 |
190 |
8,503 |
5.70% |
| 6285 啟碁 |
-1,015 |
65,667 |
13.56% |
| 6290 良維 |
-24 |
23,720 |
14.90% |
| 6291 沛亨 |
-14 |
708 |
1.68% |
| 6292 迅德 |
3 |
476 |
1.02% |
| 6294 智基 |
-5 |
298 |
1.14% |
| 6405 悅城 |
32 |
1,496 |
2.27% |
| 6409 旭隼 |
17 |
50,255 |
57.30% |
| 6411 晶焱 |
-6 |
8,616 |
8.68% |
| 6412 群電 |
-283 |
26,066 |
6.50% |
| 6414 樺漢 |
-190 |
31,187 |
22.67% |
| 6415 矽力*-KY |
-741 |
306,530 |
78.99% |
| 6416 瑞祺電通 |
-132 |
2,392 |
3.26% |
| 6417 韋僑 |
-13 |
4,312 |
10.19% |
| 6418 詠昇 |
23 |
1,822 |
5.27% |
| 6419 京晨科 |
9 |
1,234 |
9.37% |
| 6423 億而得-創 |
12 |
658 |
2.19% |
| 6425 易發 |
-6 |
5,525 |
11.36% |
| 6426 統新 |
-39 |
2,860 |
7.42% |
| 6431 光麗-KY |
102 |
55,543 |
57.02% |
| 6432 今展科 |
137 |
1,187 |
3.68% |
| 6435 大中 |
5 |
3,418 |
9.12% |
| 6438 迅得 |
129 |
6,150 |
7.48% |
| 6441 廣錠 |
-10 |
366 |
0.68% |
| 6442 光聖 |
139 |
25,224 |
32.30% |
| 6443 元晶 |
-7,765 |
55,120 |
10.23% |
| 6446 藥華藥 |
-83 |
74,032 |
19.48% |
| 6449 鈺邦 |
68 |
1,403 |
1.52% |
| 6451 訊芯-KY |
-79 |
67,198 |
62.53% |
| 6456 GIS-KY |
-250 |
166,393 |
49.23% |
| 6461 益得 |
80 |
1,162 |
0.70% |
| 6462 神盾 |
-169 |
11,790 |
12.92% |
| 6464 台數科 |
6 |
849 |
0.65% |
| 6465 威潤 |
-33 |
237 |
0.50% |
| 6469 大樹 |
-68 |
14,540 |
9.71% |
| 6470 宇智 |
-38 |
2,037 |
5.40% |
| 6472 保瑞 |
-296 |
11,966 |
9.61% |
| 6474 華豫寧 |
3 |
5 |
0.00% |
| 6477 安集 |
-639 |
1,589 |
1.28% |
| 6485 點序 |
221 |
9,152 |
20.22% |
| 6486 互動 |
12 |
2,081 |
4.08% |
| 6488 環球晶 |
287 |
106,531 |
22.28% |
| 6491 晶碩 |
-31 |
6,201 |
7.95% |
| 6492 生華科 |
12 |
5,617 |
6.24% |
| 6494 九齊 |
2 |
1,624 |
5.14% |
| 6496 科懋 |
3 |
123 |
0.25% |
| 6498 久禾光 |
8 |
846 |
1.80% |
| 6499 益安 |
112 |
17,099 |
18.53% |
| 6504 南六 |
-8 |
947 |
1.30% |
| 6505 台塑化 |
82 |
573,221 |
6.01% |
| 6508 惠光 |
-1 |
750 |
0.86% |
| 6509 聚和 |
36 |
9,943 |
5.05% |
| 6510 精測 |
81 |
8,904 |
27.15% |
| 6515 穎崴 |
304 |
7,629 |
21.16% |
| 6516 勤崴國際 |
1 |
739 |
1.31% |
| 6517 保勝光學 |
15 |
660 |
2.15% |
| 6523 達爾膚 |
0 |
817 |
1.81% |
| 6525 捷敏-KY |
-19 |
18,326 |
14.20% |
| 6526 達發 |
-13 |
11,220 |
6.69% |
| 6527 明達醫 |
3 |
11 |
0.04% |
| 6530 創威 |
-23 |
1,926 |
5.70% |
| 6531 愛普* |
2,318 |
49,632 |
30.54% |
| 6532 瑞耘 |
5 |
1,364 |
3.64% |
| 6533 晶心科 |
-67 |
7,637 |
15.07% |
| 6534 正瀚-創 |
-23 |
47,960 |
46.65% |
| 6535 順藥 |
85 |
9,608 |
5.69% |
| 6538 倉和 |
2 |
1,640 |
4.30% |
| 6541 泰福-KY |
-161 |
36,674 |
13.85% |
| 6542 隆中 |
-1 |
7,900 |
18.80% |
| 6546 正基 |
-32 |
5,688 |
8.58% |
| 6547 高端疫苗 |
-60 |
23,341 |
7.09% |
| 6548 長科* |
1,511 |
58,149 |
6.11% |
| 6550 北極星藥業-KY |
0 |
501,295 |
65.06% |
| 6552 易華電 |
-2 |
516 |
0.62% |
| 6556 勝品 |
3 |
166 |
0.57% |
| 6558 興能高 |
-195 |
771 |
0.82% |
| 6560 欣普羅 |
5 |
2,305 |
7.09% |
| 6561 是方 |
-30 |
5,915 |
7.58% |
| 6568 宏觀 |
10 |
1,011 |
3.27% |
| 6569 醫揚 |
1 |
1,329 |
3.40% |
| 6570 維田 |
3 |
436 |
1.17% |
| 6573 虹揚-KY |
48 |
44,199 |
54.90% |
| 6576 逸達 |
-59 |
35,642 |
22.62% |
| 6577 勁豐 |
0 |
744 |
1.23% |
| 6578 達邦蛋白 |
-4 |
905 |
1.25% |
| 6579 研揚 |
-14 |
4,985 |
2.94% |
| 6581 鋼聯 |
2 |
986 |
0.88% |
| 6582 申豐 |
1 |
13,858 |
13.05% |
| 6584 南俊國際 |
150 |
8,020 |
12.01% |
| 6585 鼎基 |
16 |
8,987 |
12.45% |
| 6588 東典光電 |
55 |
613 |
1.76% |
| 6589 台康生技 |
19 |
18,310 |
5.97% |
| 6591 動力-KY |
-85 |
9,629 |
23.41% |
| 6592 和潤企業 |
-20 |
162,207 |
26.03% |
| 6593 台灣銘板 |
-3 |
639 |
2.06% |
| 6596 寬宏藝術 |
-247 |
2,171 |
5.71% |
| 6597 立誠 |
-1 |
12 |
0.03% |
| 6598 ABC-KY |
8 |
24,051 |
23.39% |
| 6603 富強鑫 |
1,071 |
14,694 |
8.78% |
| 6605 帝寶 |
383 |
27,618 |
16.65% |
| 6606 建德工業 |
0 |
3,251 |
2.94% |
| 6609 瀧澤科 |
66 |
38,658 |
53.35% |
| 6612 奈米醫材 |
0 |
12,549 |
26.48% |
| 6613 朋億* |
-105 |
4,366 |
5.61% |
| 6614 資拓宏宇 |
-5 |
334 |
0.41% |
| 6615 慧智 |
-8 |
16 |
0.07% |
| 6616 特昇-KY |
-4 |
20,123 |
56.71% |
| 6617 共信-KY |
-74 |
48,642 |
38.14% |
| 6620 漢達 |
173 |
42,859 |
25.21% |
| 6624 萬年清 |
4 |
139 |
0.66% |
| 6625 必應 |
11 |
2,087 |
3.59% |
| 6629 泰金-KY |
-3 |
29,285 |
76.43% |
| 6637 醫影 |
0 |
113 |
0.42% |
| 6640 均華 |
65 |
1,800 |
6.36% |
| 6641 基士德-KY |
-2 |
10,807 |
29.60% |
| 6642 富致 |
25 |
300 |
0.80% |
| 6643 M31 |
-13 |
4,981 |
11.91% |
| 6645 金萬林-創 |
7 |
335 |
0.54% |
| 6649 台生材 |
-7 |
3,028 |
7.20% |
| 6651 全宇昕 |
36 |
2,190 |
6.32% |
| 6654 天正國際 |
-4 |
622 |
1.51% |
| 6655 科定 |
1 |
353 |
0.43% |
| 6657 華安 |
45 |
7,435 |
8.38% |
| 6658 聯策 |
58 |
468 |
1.28% |
| 6664 群翊 |
114 |
5,352 |
8.80% |
| 6666 羅麗芬-KY |
-5 |
35,613 |
75.15% |
| 6667 信紘科 |
-36 |
3,365 |
6.82% |
| 6668 中揚光 |
113 |
11,835 |
11.04% |
| 6669 緯穎 |
-1,219 |
59,762 |
32.15% |
| 6670 復盛應用 |
60 |
35,376 |
25.37% |
| 6671 三能-KY |
-2 |
30,260 |
49.81% |
| 6672 騰輝電子-KY |
168 |
15,548 |
21.76% |
| 6674 鋐寶科技 |
7 |
324 |
0.47% |
| 6679 鈺太 |
-6 |
3,389 |
6.16% |
| 6683 雍智科技 |
-42 |
2,828 |
10.29% |
| 6684 安格 |
49 |
824 |
1.84% |
| 6689 伊雲谷 |
25 |
3,167 |
4.65% |
| 6690 安碁資訊 |
3 |
1,153 |
3.84% |
| 6691 洋基工程 |
-204 |
18,881 |
15.54% |
| 6692 進能服 |
13 |
267 |
0.45% |
| 6693 廣閎科 |
96 |
5,388 |
11.78% |
| 6695 芯鼎 |
-12 |
1,661 |
1.72% |
| 6697 東捷資訊 |
-3 |
94 |
0.34% |
| 6698 旭暉應材 |
-44 |
1,322 |
1.99% |
| 6703 軒郁 |
-1 |
4,076 |
12.35% |
| 6706 惠特 |
1,263 |
5,602 |
7.13% |
| 6708 天擎 |
-1 |
907 |
3.12% |
| 6712 長聖 |
-67 |
4,161 |
4.74% |
| 6715 嘉基 |
12 |
1,103 |
1.66% |
| 6716 應廣 |
-2 |
280 |
0.92% |
| 6719 力智 |
-109 |
9,100 |
8.63% |
| 6720 久昌 |
-2 |
245 |
0.81% |
| 6725 矽科宏晟 |
-111 |
1,213 |
3.26% |
| 6727 亞泰金屬 |
-25 |
1,494 |
5.55% |
| 6728 上洋 |
2 |
336 |
1.11% |
| 6732 昇佳電子 |
-25 |
2,372 |
4.84% |
| 6733 博晟生醫 |
-167 |
2,270 |
1.82% |
| 6735 美達科技 |
-3 |
2,421 |
5.24% |
| 6739 竹陞科技 |
-22 |
433 |
1.86% |
| 6741 91APP*-KY |
3 |
56,479 |
46.83% |
| 6742 澤米 |
101 |
1,211 |
1.69% |
| 6743 安普新 |
-62 |
6,139 |
4.09% |
| 6751 智聯服務 |
-3 |
31 |
0.13% |
| 6752 叡揚 |
3 |
1,410 |
3.79% |
| 6753 龍德造船 |
-74 |
4,268 |
3.77% |
| 6754 匯僑設計 |
-1 |
10,202 |
15.45% |
| 6756 威鋒電子 |
-25 |
2,093 |
2.99% |
| 6757 台灣虎航 |
-44 |
11,925 |
2.59% |
| 6761 穩得 |
40 |
1,359 |
3.98% |
| 6763 綠界科技* |
122 |
4,056 |
2.20% |
| 6767 台微醫 |
3 |
86 |
0.21% |
| 6768 志強-KY |
170 |
118,946 |
59.44% |
| 6770 力積電 |
19,867 |
669,601 |
15.98% |
| 6776 展碁國際 |
-477 |
666 |
0.72% |
| 6781 AES-KY |
-148 |
58,456 |
68.43% |
| 6782 視陽 |
-18 |
4,815 |
7.64% |
| 6785 昱展新藥 |
15 |
7,074 |
10.59% |
| 6788 華景電 |
-263 |
8,908 |
22.99% |
| 6789 采鈺 |
89 |
10,946 |
3.43% |
| 6790 永豐實 |
-10 |
3,730 |
1.39% |
| 6791 虎門科技 |
-7 |
2,431 |
11.66% |
| 6792 詠業 |
-2 |
661 |
1.37% |
| 6794 向榮生技 |
-2 |
176 |
0.27% |
| 6796 晉弘 |
-30 |
5,836 |
15.26% |
| 6799 來頡 |
9 |
3,736 |
8.54% |
| 6803 崑鼎 |
-20 |
2,967 |
4.09% |
| 6805 富世達 |
-104 |
10,744 |
15.67% |
| 6806 森崴能源 |
498 |
10,968 |
3.99% |
| 6807 峰源-KY |
2 |
23,659 |
43.81% |
| 6811 宏碁資訊 |
-10 |
771 |
1.86% |
| 6823 濾能 |
62 |
8,285 |
29.86% |
| 6829 千附精密 |
16 |
906 |
1.53% |
| 6830 汎銓 |
173 |
2,115 |
4.08% |
| 6831 邁科 |
-132 |
3,979 |
5.89% |
| 6834 天二科技 |
-392 |
9,405 |
10.63% |
| 6835 圓裕 |
1 |
4,467 |
6.75% |
| 6838 台新藥 |
107 |
2,667 |
1.76% |
| 6840 東研信超 |
1 |
361 |
1.19% |
| 6841 長佳智能 |
-20 |
3,219 |
3.38% |
| 6843 進典 |
1 |
68 |
0.20% |
| 6854 錼創科技-KY創 |
-256 |
39,533 |
33.59% |
| 6859 伯特光 |
8 |
6,388 |
15.40% |
| 6861 睿生光電 |
0 |
814 |
1.96% |
| 6862 三集瑞-KY |
25 |
32,250 |
64.49% |
| 6863 永道-KY |
-8 |
52,923 |
70.66% |
| 6865 偉康科技 |
0 |
29 |
0.18% |
| 6869 雲豹能源 |
123 |
3,003 |
2.17% |
| 6870 騰雲 |
-6 |
619 |
2.65% |
| 6872 浩宇生醫 |
1 |
259 |
0.36% |
| 6873 泓德能源 |
44 |
11,655 |
8.21% |
| 6874 倍力 |
3 |
48 |
0.21% |
| 6875 國邑* |
-40 |
2,923 |
2.26% |
| 6877 鏵友益 |
-18 |
2,565 |
5.46% |
| 6885 全福生技 |
63 |
3,903 |
2.93% |
| 6887 寶綠特-KY |
-1 |
39,292 |
53.01% |
| 6890 來億-KY |
144 |
218,585 |
87.64% |
| 6894 衛司特 |
4 |
148 |
0.62% |
| 6895 宏碩系統 |
24 |
1,765 |
5.17% |
| 6901 鑽石投資 |
-154 |
4,687 |
0.55% |
| 6902 GOGOLOOK |
-29 |
1,142 |
3.22% |
| 6903 巨漢 |
113 |
1,032 |
1.54% |
| 6904 伯鑫 |
-1 |
8 |
0.04% |
| 6906 現觀科 |
-70 |
3,164 |
9.43% |
| 6909 創控 |
61 |
5,626 |
8.36% |
| 6910 德鴻 |
7 |
1,400 |
4.58% |
| 6913 鴻呈 |
46 |
599 |
1.36% |
| 6914 阜爾運通 |
-13 |
1,403 |
2.11% |
| 6916 華凌 |
0 |
302 |
0.44% |
| 6918 愛派司 |
9 |
182 |
0.52% |
| 6919 康霈* |
305 |
203,889 |
13.14% |
| 6922 宸曜 |
-18 |
327 |
1.20% |
| 6923 中台 |
36 |
2,700 |
2.95% |
| 6924 榮惠-KY創 |
-4 |
16,115 |
77.29% |
| 6925 意藍 |
-5 |
1,080 |
5.39% |
| 6928 攸泰科技 |
-23 |
417 |
0.48% |
| 6929 佑全 |
1 |
4 |
0.00% |
| 6931 青松健康 |
13 |
96 |
0.14% |
| 6933 AMAX-KY |
17 |
13,325 |
31.45% |
| 6936 永鴻生技 |
-1 |
454 |
0.62% |
| 6937 天虹 |
-3 |
867 |
1.28% |
| 6944 兆聯實業 |
-22 |
10,290 |
13.48% |
| 6949 沛爾生醫-創 |
-22 |
785 |
1.33% |
| 6951 青新-創 |
-1 |
403 |
0.87% |
| 6952 大武山 |
-1 |
147 |
0.21% |
| 6953 家碩 |
35 |
180 |
0.59% |
| 6957 裕慶-KY |
-18 |
3,410 |
6.14% |
| 6958 日盛台駿 |
3 |
1,284 |
0.31% |
| 6962 奕力-KY |
-301 |
209,579 |
42.56% |
| 6965 中傑-KY |
-3 |
120,737 |
77.22% |
| 6967 汎瑋材料 |
45 |
126 |
0.50% |
| 6968 萬達寵物 |
2 |
412 |
0.83% |
| 6969 成信實業*-創 |
-7 |
93 |
0.24% |
| 6971 惠民實業 |
8 |
73 |
0.18% |
| 6982 大井泵浦 |
2 |
826 |
2.03% |
| 6994 富威電力 |
23 |
1,341 |
1.81% |
| 6996 力領科技 |
30 |
726 |
1.72% |
| 7402 邑錡 |
-29 |
2,124 |
6.02% |
| 7547 碩網 |
0 |
8,037 |
24.51% |
| 7556 意德士 |
-4 |
921 |
3.37% |
| 7584 樂意 |
-2 |
2,328 |
14.14% |
| 7610 聯友金屬-創 |
-44 |
8,077 |
16.61% |
| 7642 昶瑞機電 |
-3 |
343 |
1.13% |
| 7703 銳澤 |
106 |
1,599 |
4.60% |
| 7704 明遠精密 |
-1 |
121 |
0.35% |
| 7705 三商餐飲 |
-4 |
1,018 |
1.54% |
| 7711 永擎 |
83 |
307 |
0.42% |
| 7712 博盛半導體 |
1 |
1,399 |
4.29% |
| 7714 創泓科技 |
-72 |
250 |
1.19% |
| 7715 裕山 |
6 |
361 |
1.08% |
| 7716 昱臺國際 |
-1 |
0 |
0.00% |
| 7717 萊德光電-KY |
-1 |
4,619 |
18.64% |
| 7721 微程式 |
-8 |
213 |
0.38% |
| 7722 LINEPAY |
-49 |
40,037 |
58.87% |
| 7723 築間 |
33 |
324 |
0.64% |
| 7728 光焱科技 |
5 |
294 |
2.12% |
| 7732 金興精密 |
2 |
186 |
0.28% |
| 7734 印能科技 |
-4 |
439 |
1.56% |
| 7736 虎山 |
-6 |
668 |
0.87% |
| 7738 東聯互動 |
-8 |
104 |
0.38% |
| 7740 熙特爾-創 |
7 |
2,825 |
5.30% |
| 7743 金利食安 |
-6 |
1,030 |
2.82% |
| 7744 崴寶 |
32 |
8,823 |
27.57% |
| 7749 意騰-KY |
23 |
10,770 |
23.16% |
| 7750 新代 |
-10 |
8,394 |
11.68% |
| 7751 竑騰 |
41 |
1,112 |
4.13% |
| 7757 金色三麥 |
-9 |
4,705 |
19.52% |
| 7765 中華資安 |
-3 |
174 |
0.42% |
| 7767 仁大資訊 |
1 |
8 |
0.02% |
| 7769 鴻勁 |
532 |
23,163 |
12.87% |
| 7770 君曜 |
-2 |
31 |
0.10% |
| 7777 能率亞洲 |
-91 |
251 |
0.13% |
| 7786 東方風能 |
75 |
1,602 |
0.91% |
| 7788 松川精密 |
53 |
3,397 |
4.25% |
| 7791 皇家可口 |
4 |
433 |
0.54% |
| 7799 禾榮科 |
17 |
5,660 |
3.61% |
| 7805 威聯通 |
-1 |
2,824 |
8.60% |
| 7810 捷創科技 |
19 |
161 |
0.79% |
| 8011 台通 |
-105 |
8,334 |
5.02% |
| 8016 矽創 |
-178 |
33,908 |
28.22% |
| 8021 尖點 |
4,620 |
18,933 |
13.32% |
| 8024 佑華 |
1 |
1,012 |
2.23% |
| 8027 鈦昇 |
160 |
12,621 |
11.74% |
| 8028 昇陽半導體 |
-455 |
25,399 |
14.71% |
| 8032 光菱 |
2 |
469 |
0.90% |
| 8033 雷虎 |
-1,749 |
3,401 |
2.22% |
| 8034 榮群 |
147 |
3,871 |
6.84% |
| 8038 長園科 |
198 |
2,877 |
4.61% |
| 8039 台虹 |
743 |
33,576 |
13.08% |
| 8040 九暘 |
7 |
1,567 |
1.62% |
| 8042 金山電 |
3,076 |
8,560 |
6.61% |
| 8043 蜜望實 |
1,346 |
3,852 |
4.82% |
| 8044 網家 |
175 |
14,506 |
7.05% |
| 8045 達運光電 |
-53 |
1,355 |
1.42% |
| 8046 南電 |
349 |
62,175 |
9.62% |
| 8047 星雲 |
-17 |
155 |
0.37% |
| 8048 德勝 |
29 |
4,488 |
7.77% |
| 8049 晶采 |
124 |
2,857 |
2.41% |
| 8050 廣積 |
37 |
5,477 |
2.66% |
| 8054 安國 |
-342 |
10,433 |
9.86% |
| 8059 凱碩 |
-178 |
1,501 |
0.77% |
| 8064 東捷 |
448 |
16,297 |
9.88% |
| 8068 全達 |
-6 |
6,405 |
7.93% |
| 8069 元太 |
-2,185 |
460,449 |
40.04% |
| 8070 長華* |
1,789 |
42,934 |
5.91% |
| 8071 能率網通 |
45 |
2,348 |
3.90% |
| 8072 陞泰 |
32 |
2,573 |
3.21% |
| 8074 鉅橡 |
-944 |
2,604 |
3.21% |
| 8076 伍豐 |
45 |
15,534 |
5.31% |
| 8077 洛碁 |
0 |
11,224 |
51.14% |
| 8080 泰霖 |
-2 |
0 |
0.00% |
| 8081 致新 |
199 |
19,047 |
22.10% |
| 8083 瑞穎 |
25 |
745 |
2.12% |
| 8084 巨虹 |
0 |
641 |
0.92% |
| 8085 福華 |
-44 |
3,539 |
2.52% |
| 8086 宏捷科 |
-51 |
40,920 |
20.82% |
| 8088 品安 |
-3,520 |
6,801 |
11.16% |
| 8089 康全電訊 |
124 |
2,679 |
4.05% |
| 8091 翔名 |
68 |
5,353 |
10.14% |
| 8092 建暐 |
-40 |
502 |
0.87% |
| 8096 擎亞 |
1,455 |
43,246 |
28.95% |
| 8097 常珵 |
3 |
784 |
1.22% |
| 8099 大世科 |
-44 |
2,896 |
2.89% |
| 8103 瀚荃 |
-824 |
14,673 |
18.70% |
| 8104 錸寶 |
-2 |
1,023 |
0.98% |
| 8105 凌巨 |
-3,225 |
167,398 |
37.91% |
| 8107 大億金茂 |
3 |
713 |
0.95% |
| 8109 博大 |
116 |
3,106 |
3.77% |
| 8110 華東 |
6,997 |
17,577 |
3.39% |
| 8111 立碁 |
121 |
4,755 |
4.35% |
| 8112 至上 |
968 |
90,593 |
17.24% |
| 8114 振樺電 |
-689 |
15,837 |
20.73% |
| 8121 越峰 |
2 |
2,267 |
1.06% |
| 8131 福懋科 |
2,572 |
13,379 |
3.02% |
| 8147 正淩 |
-2 |
5,675 |
13.97% |
| 8150 南茂 |
8,032 |
278,800 |
39.57% |
| 8155 博智 |
938 |
5,209 |
9.33% |
| 8162 微矽電子-創 |
-4 |
503 |
0.73% |
| 8163 達方 |
-8 |
20,112 |
7.18% |
| 8171 天宇 |
23 |
2,551 |
2.26% |
| 8176 智捷 |
0 |
636 |
0.88% |
| 8182 加高 |
2 |
55,021 |
51.40% |
| 8183 精星 |
16 |
4,207 |
3.46% |
| 8201 無敵 |
-9 |
446 |
0.71% |
| 8210 勤誠 |
-682 |
21,351 |
17.03% |
| 8213 志超 |
-89 |
51,205 |
18.87% |
| 8215 明基材 |
-325 |
4,918 |
1.53% |
| 8222 寶一 |
-56 |
1,399 |
2.04% |
| 8227 巨有科技 |
-50 |
2,009 |
5.08% |
| 8234 新漢 |
-18 |
6,618 |
4.68% |
| 8240 華宏 |
-538 |
6,137 |
6.13% |
| 8249 菱光 |
610 |
3,113 |
2.25% |
| 8255 朋程 |
-16 |
7,669 |
7.53% |
| 8261 富鼎 |
11 |
3,181 |
2.67% |
| 8271 宇瞻 |
1,499 |
11,102 |
8.66% |
| 8277 商丞 |
85 |
2,930 |
3.19% |
| 8279 生展 |
-1 |
1,521 |
5.61% |
| 8289 泰藝 |
0 |
690 |
1.00% |
| 8299 群聯 |
110 |
94,333 |
45.66% |
| 8341 日友 |
-41 |
6,279 |
4.82% |
| 8349 恒耀 |
-4 |
2,820 |
1.35% |
| 8354 冠好 |
1 |
471 |
0.59% |
| 8358 金居 |
273 |
42,711 |
16.90% |
| 8367 建新國際 |
4 |
1,883 |
2.04% |
| 8374 羅昇 |
-26 |
2,329 |
2.07% |
| 8383 千附 |
8 |
10,296 |
9.05% |
| 8390 金益鼎 |
175 |
12,686 |
13.19% |
| 8401 白紗科 |
1 |
199 |
0.28% |
| 8403 盛弘 |
50 |
2,615 |
1.89% |
| 8404 百和興業-KY |
117 |
221,266 |
52.69% |
| 8410 森田 |
-23 |
241 |
0.65% |
| 8411 福貞-KY |
-2 |
117,072 |
53.60% |
| 8415 大國鋼 |
-247 |
106,041 |
10.28% |
| 8421 旭源 |
5 |
434 |
0.79% |
| 8422 可寧衛* |
46,884 |
101,765 |
8.95% |
| 8423 保綠-KY |
-1 |
10,343 |
24.79% |
| 8426 紅木-KY |
-1 |
33,889 |
67.45% |
| 8429 金麗-KY |
0 |
57,927 |
31.18% |
| 8431 匯鑽科 |
-211 |
4,711 |
10.61% |
| 8432 東生華 |
0 |
409 |
1.06% |
| 8433 弘帆 |
5 |
790 |
1.44% |
| 8435 鉅邁 |
1 |
255 |
0.80% |
| 8436 大江 |
234 |
10,726 |
9.11% |
| 8437 大地-KY |
2 |
11,100 |
23.61% |
| 8438 昶昕 |
16 |
540 |
0.77% |
| 8440 綠電 |
-5 |
958 |
1.90% |
| 8442 威宏-KY |
38 |
39,159 |
58.03% |
| 8443 阿瘦 |
-9 |
2,706 |
4.05% |
| 8444 綠河-KY |
2 |
64,506 |
58.02% |
| 8446 華研 |
-4 |
3,172 |
5.99% |
| 8450 霹靂 |
-1 |
259 |
0.50% |
| 8454 富邦媒 |
-42 |
33,606 |
12.68% |
| 8462 柏文 |
141 |
2,717 |
3.42% |
| 8463 潤泰材 |
-2 |
681 |
0.45% |
| 8464 億豐 |
34 |
119,762 |
40.87% |
| 8466 美吉吉-KY |
11 |
40,128 |
50.26% |
| 8467 波力-KY |
-13 |
22,455 |
44.57% |
| 8472 夠麻吉 |
-1 |
253 |
1.42% |
| 8473 山林水 |
123 |
3,906 |
2.15% |
| 8476 台境* |
19 |
1,537 |
0.92% |
| 8478 東哥遊艇 |
-14 |
37,702 |
40.12% |
| 8481 政伸 |
-1 |
186 |
0.27% |
| 8487 愛爾達-創 |
0 |
190 |
0.71% |
| 8488 吉源-KY |
-9 |
51,259 |
69.74% |
| 8489 三貝德 |
-23 |
2,921 |
4.94% |
| 8499 鼎炫-KY |
-35 |
29,543 |
71.76% |
| 8905 裕國 |
1 |
317 |
0.26% |
| 8906 花王 |
18 |
118 |
0.26% |
| 8908 欣雄 |
10 |
586 |
0.18% |
| 8916 光隆 |
7 |
5,439 |
3.59% |
| 8924 大田 |
7 |
3,021 |
3.60% |
| 8926 台汽電 |
-83 |
68,319 |
9.35% |
| 8927 北基 |
249 |
12,575 |
2.91% |
| 8928 鉅明 |
3 |
220 |
0.43% |
| 8929 富堡 |
1 |
263 |
0.52% |
| 8930 青鋼 |
22 |
2,318 |
2.83% |
| 8931 大汽電 |
-1 |
329 |
0.26% |
| 8932 智通* |
-270 |
56,650 |
31.65% |
| 8933 愛地雅 |
-4 |
2,434 |
0.74% |
| 8935 邦泰 |
51 |
518 |
0.45% |
| 8936 國統 |
-75 |
35,233 |
14.20% |
| 8937 合騏 |
-10 |
1,679 |
1.55% |
| 8938 明安 |
30 |
12,479 |
8.03% |
| 8940 新天地 |
-1 |
5,674 |
8.40% |
| 8941 關中 |
0 |
513 |
1.46% |
| 8942 森鉅 |
6 |
26,445 |
13.29% |
| 8996 高力 |
1,906 |
29,323 |
32.05% |
| 9103 美德醫療-DR |
97 |
1,510 |
0.73% |
| 910322康師傅-DR |
42 |
2,045 |
9.08% |
| 9105 泰金寶-DR |
-2,942 |
4,917 |
0.29% |
| 910861神州-DR |
-18 |
946 |
2.80% |
| 911868同方友友-DR |
21 |
0 |
0.00% |
| 912000晨訊科-DR |
-47 |
4,567 |
2.92% |
| 9136 巨騰-DR |
196 |
3,453 |
2.16% |
| 9802 鈺齊-KY |
-100 |
86,091 |
42.83% |
| 9902 台火 |
-39 |
2,708 |
2.76% |
| 9904 寶成 |
4,246 |
1,264,777 |
42.92% |
| 9905 大華 |
-1 |
6,537 |
2.14% |
| 9906 欣巴巴 |
-22 |
963 |
1.06% |
| 9907 統一實 |
50 |
274,652 |
17.39% |
| 9908 大台北 |
-7 |
5,549 |
1.07% |
| 9910 豐泰 |
-388 |
111,599 |
11.30% |
| 9911 櫻花 |
-4 |
39,530 |
17.77% |
| 9912 偉聯 |
-18 |
8,473 |
15.64% |
| 9914 美利達 |
158 |
71,746 |
23.99% |
| 9917 中保科 |
30 |
178,224 |
39.50% |
| 9918 欣天然 |
1 |
4,598 |
2.54% |
| 9919 康那香 |
178 |
9,819 |
5.02% |
| 9921 巨大 |
-360 |
100,599 |
25.65% |
| 9924 福興 |
-27 |
17,131 |
11.36% |
| 9925 新保 |
76 |
69,207 |
17.86% |
| 9926 新海 |
0 |
489 |
0.27% |
| 9927 泰銘 |
-2 |
8,237 |
6.86% |
| 9930 中聯資源 |
-8 |
5,159 |
2.07% |
| 9931 欣高 |
-1 |
575 |
0.47% |
| 9933 中鼎 |
538 |
78,526 |
8.79% |
| 9934 成霖 |
-10 |
60,302 |
14.67% |
| 9935 慶豐富 |
104 |
10,473 |
5.88% |
| 9937 全國 |
-11 |
4,997 |
1.61% |
| 9938 百和 |
469 |
55,083 |
18.48% |
| 9939 宏全 |
-131 |
39,182 |
13.24% |
| 9940 信義 |
-11 |
31,208 |
4.23% |
| 9941 裕融 |
65 |
32,256 |
5.60% |
| 9942 茂順 |
11 |
2,728 |
3.28% |
| 9943 好樂迪 |
10 |
1,407 |
1.12% |
| 9945 潤泰新 |
-3,356 |
283,138 |
9.95% |
| 9946 三發地產 |
-28 |
6,191 |
1.89% |
| 9949 琉園 |
-7 |
962 |
2.18% |
| 9951 皇田 |
-16 |
3,747 |
5.00% |
| 9955 佳龍 |
125 |
5,566 |
5.33% |
| 9958 世紀鋼 |
-230 |
31,403 |
12.71% |
| 9962 有益 |
-6 |
284 |
0.31% |
|
|
|