|
|
| 外資買賣超明細
最後更新日: 05/14 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
1,752 |
16,885 |
1.09% |
| 00401A主動摩根台灣鑫收 |
1,433 |
11,272 |
4.21% |
| 00403A主動統一升級50 |
-92,909 |
485,972 |
3.28% |
| 0050 元大台灣50 |
-6,046 |
623,295 |
3.34% |
| 0051 元大中型100 |
0 |
113 |
0.45% |
| 0052 富邦科技 |
3,903 |
53,268 |
2.12% |
| 0055 元大MSCI金融 |
-14 |
550 |
0.67% |
| 0056 元大高股息 |
-3,947 |
119,759 |
0.87% |
| 0061 元大寶滬深 |
60 |
4,750 |
4.58% |
| 006201元大富櫃50 |
-5 |
264 |
1.32% |
| 006204永豐臺灣加權 |
-1 |
35 |
2.32% |
| 006205富邦上証 |
38 |
4,128 |
4.04% |
| 006206元大上證50 |
4 |
189 |
0.63% |
| 006207復華滬深 |
52 |
442 |
1.97% |
| 006208富邦台50 |
2,488 |
16,001 |
0.86% |
| 00631L元大台灣50正2 |
956 |
18,763 |
0.43% |
| 00632R元大台灣50反1 |
554 |
19,906 |
0.85% |
| 00633L富邦上証正2 |
-6 |
13,928 |
9.88% |
| 00634R富邦上証反1 |
-30 |
2,916 |
6.17% |
| 00635U期元大S＆P黃金 |
-755 |
22,721 |
7.75% |
| 00636 國泰中國A50 |
24 |
809 |
0.75% |
| 00637L元大滬深300正2 |
-1,148 |
18,137 |
2.20% |
| 00638R元大滬深300反1 |
-1 |
629 |
2.29% |
| 00639 富邦深100 |
171 |
880 |
0.78% |
| 00640L富邦日本正2 |
-8 |
128 |
1.36% |
| 00642U期元大S＆P石油 |
-52 |
7,927 |
7.25% |
| 00643 群益深証中小 |
-10 |
12,897 |
15.71% |
| 00645 富邦日本 |
-1 |
394 |
0.77% |
| 00646 元大S＆P500 |
0 |
3,476 |
0.63% |
| 00647L元大S＆P500正2 |
15 |
96 |
1.49% |
| 00648R元大S＆P500反1 |
5 |
961 |
0.65% |
| 00650L復華香港正2 |
1,279 |
3,945 |
3.25% |
| 00652 富邦印度 |
1 |
328 |
0.48% |
| 00653L富邦印度正2 |
-1 |
258 |
1.40% |
| 00655L國泰中國A50正2 |
-15 |
7,467 |
10.30% |
| 00657 國泰日經225 |
-1 |
486 |
7.38% |
| 00661 元大日經225 |
52 |
513 |
2.14% |
| 00662 富邦NASDAQ |
-131 |
5,783 |
0.77% |
| 00663L國泰臺灣加權正2 |
-239 |
2,550 |
2.32% |
| 00665L富邦恒生國企正2 |
-589 |
6,245 |
1.39% |
| 00666R富邦恒生國企反1 |
28 |
1,236 |
8.17% |
| 00668 國泰美國道瓊 |
-1 |
203 |
1.76% |
| 00670L富邦NASDAQ正2 |
-153 |
184 |
0.24% |
| 00673R期元大S＆P原油反1 |
1,994 |
6,403 |
0.78% |
| 00675L富邦臺灣加權正2 |
-49 |
6,389 |
5.87% |
| 00678 群益那斯達克生技 |
186 |
480 |
6.04% |
| 00679B元大美債20年 |
9,471 |
315,959 |
4.29% |
| 00680L元大美債20正2 |
-507 |
21,652 |
1.12% |
| 00681R元大美債20反1 |
1 |
1,429 |
18.81% |
| 00683L期元大美元指正2 |
-2 |
2,136 |
18.68% |
| 00685L群益臺灣加權正2 |
-11 |
45 |
0.11% |
| 00687B國泰20年美債 |
16,533 |
508,853 |
8.94% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
7 |
10,326 |
1.28% |
| 00690 兆豐藍籌30 |
-1 |
127 |
0.15% |
| 00692 富邦公司治理 |
-186 |
1,320 |
0.21% |
| 00693U期街口S＆P黃豆 |
-6 |
561 |
0.56% |
| 00694B富邦美債1-3 |
749 |
5,210 |
6.05% |
| 00695B富邦美債7-10 |
1 |
777 |
2.00% |
| 00696B富邦美債20年 |
2,659 |
35,418 |
5.17% |
| 00697B元大美債7-10 |
236 |
392 |
0.58% |
| 00700 富邦恒生國企 |
141 |
1,281 |
3.55% |
| 00701 國泰股利精選30 |
459 |
4,639 |
2.55% |
| 00706L期元大S＆P日圓正2 |
3 |
365 |
0.22% |
| 00708L期元大S＆P黃金正2 |
18 |
4,208 |
3.87% |
| 00710B復華彭博非投等債 |
77 |
1,851 |
1.00% |
| 00712 復華富時不動產 |
-9,144 |
16,546 |
0.33% |
| 00713 元大台灣高息低波 |
1,659 |
13,952 |
0.72% |
| 00715L期街口布蘭特正2 |
-287 |
3,361 |
3.94% |
| 00717 富邦美國特別股 |
287 |
8,618 |
6.17% |
| 00719B元大美債1-3 |
491 |
6,151 |
1.14% |
| 00720B元大投資級公司債 |
2,025 |
97,693 |
2.34% |
| 00722B群益投資級電信債 |
565 |
6,126 |
0.41% |
| 00723B群益投資級科技債 |
88 |
1,089 |
0.07% |
| 00724B群益投資級金融債 |
70 |
7,648 |
0.24% |
| 00725B國泰投資級公司債 |
3,145 |
88,161 |
2.33% |
| 00726B國泰新興投等債 |
7 |
2,125 |
0.17% |
| 00727B國泰優選非投等債 |
0 |
272 |
0.47% |
| 00728 第一金工業30 |
31 |
340 |
0.86% |
| 00730 富邦臺灣優質高息 |
144 |
2,179 |
2.92% |
| 00731 復華富時高息低波 |
169 |
2,666 |
9.83% |
| 00733 富邦臺灣中小 |
88 |
3,730 |
5.00% |
| 00734B台新JPM新興債 |
-1 |
1,924 |
7.13% |
| 00735 國泰臺韓科技 |
-57 |
4,586 |
6.97% |
| 00737 國泰AI機器人 |
152 |
440 |
1.95% |
| 00738U期元大道瓊白銀 |
504 |
16,711 |
6.63% |
| 00739 元大MSCI A股 |
3 |
179 |
0.68% |
| 00740B富邦全球投等債 |
1,399 |
30,483 |
1.47% |
| 00741B富邦全球非投等債 |
-1 |
1,723 |
11.78% |
| 00746B富邦A級公司債 |
821 |
37,650 |
1.52% |
| 00749B凱基新興債10+ |
0 |
1,869 |
0.16% |
| 00750B凱基科技債10+ |
21 |
385 |
0.26% |
| 00751B元大AAA至A公司債 |
446 |
112,536 |
2.15% |
| 00752 中信中國50 |
35 |
2,581 |
0.84% |
| 00753L中信中國50正2 |
-2,940 |
11,282 |
1.54% |
| 00754B群益AAA-AA公司債 |
32 |
1,440 |
0.10% |
| 00755B群益投資級公用債 |
96 |
2,071 |
0.74% |
| 00756B群益投等新興公債 |
-353 |
1,622 |
0.10% |
| 00757 統一FANG+ |
166 |
2,889 |
0.96% |
| 00758B復華能源債 |
0 |
77 |
1.39% |
| 00759B復華製藥債 |
0 |
190 |
0.39% |
| 00760B復華新興企業債 |
1 |
747 |
0.17% |
| 00761B國泰A級公司債 |
119 |
13,700 |
0.50% |
| 00762 元大全球AI |
1 |
822 |
1.72% |
| 00763U期街口道瓊銅 |
125 |
1,504 |
2.70% |
| 00764B群益25年美債 |
1,149 |
25,722 |
1.61% |
| 00768B復華20年美債 |
474 |
4,491 |
0.60% |
| 00770 國泰北美科技 |
30 |
578 |
0.69% |
| 00772B中信高評級公司債 |
2,264 |
32,758 |
0.94% |
| 00773B中信優先金融債 |
619 |
3,524 |
0.13% |
| 00777B凱基AAA至A公司債 |
33 |
785 |
0.04% |
| 00778B凱基金融債20+ |
4 |
1,973 |
0.13% |
| 00779B凱基美債25+ |
14 |
5,183 |
0.39% |
| 00780B國泰A級金融債 |
114 |
1,992 |
0.74% |
| 00781B國泰A級科技債 |
0 |
93 |
1.18% |
| 00782B國泰A級公用債 |
-1 |
218 |
1.11% |
| 00783 富邦中証500 |
-30 |
793 |
7.53% |
| 00785B富邦金融投等債 |
0 |
34,371 |
3.08% |
| 00786B元大10年IG銀行債 |
-339 |
308 |
1.27% |
| 00787B元大10年IG醫療債 |
0 |
73 |
0.57% |
| 00788B元大10年IG電能債 |
0 |
1,132 |
4.08% |
| 00789B復華公司債A3 |
22 |
853 |
0.19% |
| 00791B復華信用債1-5 |
4 |
628 |
0.22% |
| 00792B群益A級公司債 |
48 |
648 |
0.02% |
| 00793B群益AAA-A醫療債 |
71 |
368 |
10.43% |
| 00795B中信美國公債20年 |
5,703 |
41,365 |
2.37% |
| 00799B國泰A級醫療債 |
1 |
125 |
0.48% |
| 00830 國泰費城半導體 |
-1,662 |
17,900 |
2.70% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
2 |
1,251 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
95 |
0.15% |
| 00841B凱基AAA-AA公司債 |
0 |
401 |
0.56% |
| 00842B台新美元銀行債 |
-1 |
42 |
0.26% |
| 00844B新光15年IG金融債 |
1 |
697 |
0.30% |
| 00845B富邦新興投等債 |
0 |
1,097 |
0.46% |
| 00846B富邦歐洲銀行債 |
0 |
52 |
0.07% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
248 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
18 |
0.00% |
| 00850 元大臺灣ESG永續 |
94 |
4,379 |
1.04% |
| 00853B統一美債10年Aa-A |
124 |
1,843 |
1.10% |
| 00856B永豐1-3年美公債 |
-10 |
776 |
11.42% |
| 00857B永豐20年美公債 |
2,331 |
6,541 |
1.10% |
| 00858 永豐美國500大 |
4 |
1,180 |
0.95% |
| 00859B群益0-1年美債 |
147 |
2,782 |
12.63% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
44 |
813 |
1.17% |
| 00862B中信投資級公司債 |
328 |
3,954 |
0.47% |
| 00863B中信全球電信債 |
5 |
1,023 |
0.17% |
| 00864B中信美國公債0-1 |
-282 |
3,166 |
3.28% |
| 00865B國泰US短期公債 |
350 |
1,385 |
0.58% |
| 00867B新光A-BBB電信債 |
2 |
1,350 |
0.26% |
| 00870B元大15年EM主權債 |
-1 |
5,392 |
0.95% |
| 00875 國泰網路資安 |
155 |
563 |
4.17% |
| 00876 元大全球5G |
18 |
287 |
0.38% |
| 00877 復華中國5G |
-175 |
2,108 |
1.55% |
| 00878 國泰永續高股息 |
4,339 |
88,975 |
0.46% |
| 00881 國泰台灣科技龍頭 |
699 |
13,868 |
0.58% |
| 00882 中信中國高股息 |
-861 |
4,005 |
0.19% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
-91 |
17,696 |
2.65% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-2,489 |
4,307 |
1.09% |
| 00888 永豐台灣ESG |
-90 |
7,786 |
2.01% |
| 00890B凱基ESG BBB債15+ |
6 |
1,008 |
5.23% |
| 00891 中信關鍵半導體 |
-1,209 |
4,638 |
0.27% |
| 00892 富邦台灣半導體 |
-118 |
1,637 |
0.61% |
| 00893 國泰智能電動車 |
104 |
3,112 |
0.82% |
| 00894 中信小資高價30 |
395 |
1,807 |
1.18% |
| 00895 富邦未來車 |
81 |
683 |
0.43% |
| 00896 中信綠能及電動車 |
-409 |
3,819 |
1.40% |
| 00897 富邦基因免疫生技 |
559 |
3,169 |
2.06% |
| 00898 國泰基因免疫革命 |
167 |
1,490 |
0.92% |
| 00899 FT潔淨能源 |
1 |
117 |
0.70% |
| 00900 富邦特選高股息30 |
1,707 |
53,643 |
2.89% |
| 00901 永豐智能車供應鏈 |
314 |
621 |
0.94% |
| 00902 中信電池及儲能 |
64 |
1,862 |
0.76% |
| 00903 富邦元宇宙 |
-56 |
1,136 |
2.07% |
| 00904 新光臺灣半導體30 |
-183 |
2,439 |
1.41% |
| 00905 FT臺灣Smart |
425 |
3,170 |
0.94% |
| 00907 永豐優息存股 |
84 |
2,872 |
1.54% |
| 00909 國泰數位支付服務 |
207 |
4,726 |
3.18% |
| 00910 第一金太空衛星 |
89 |
2,777 |
2.97% |
| 00911 兆豐洲際半導體 |
-25 |
65 |
0.35% |
| 00912 中信臺灣智慧50 |
288 |
1,392 |
2.34% |
| 00913 兆豐台灣晶圓製造 |
34 |
2,339 |
11.54% |
| 00915 凱基優選高股息30 |
2,399 |
12,440 |
1.97% |
| 00916 國泰全球品牌50 |
0 |
1,343 |
2.15% |
| 00917 中信特選金融 |
-38 |
1,077 |
1.68% |
| 00918 大華優利高填息30 |
9,446 |
84,008 |
2.61% |
| 00919 群益台灣精選高息 |
16,332 |
201,826 |
1.13% |
| 00920 富邦ESG綠色電力 |
-29 |
643 |
3.61% |
| 00921 兆豐龍頭等權重 |
-104 |
4,014 |
6.49% |
| 00922 國泰台灣領袖50 |
1,416 |
281,205 |
14.09% |
| 00923 群益台ESG低碳50 |
233 |
2,416 |
0.28% |
| 00924 復華S＆P500成長 |
0 |
1,336 |
0.29% |
| 00926 凱基全球菁英55 |
3 |
1,278 |
1.46% |
| 00927 群益半導體收益 |
5,051 |
16,931 |
2.24% |
| 00928 中信上櫃ESG30 |
-24 |
186 |
0.57% |
| 00929 復華台灣科技優息 |
10,370 |
56,793 |
1.19% |
| 00930 永豐ESG低碳高息 |
-122 |
11,833 |
7.62% |
| 00931B統一美債20年 |
2,601 |
8,753 |
0.39% |
| 00932 兆豐永續高息等權 |
-658 |
5,311 |
3.29% |
| 00933B國泰10Y+金融債 |
3,650 |
240,950 |
3.59% |
| 00934 中信成長高股息 |
-34 |
5,891 |
1.44% |
| 00935 野村臺灣新科技50 |
-504 |
16,219 |
2.87% |
| 00936 台新永續高息中小 |
-104 |
12,979 |
4.92% |
| 00937B群益ESG投等債20+ |
39,055 |
168,499 |
0.94% |
| 00938 凱基優選30 |
-183 |
1,311 |
1.58% |
| 00939 統一台灣高息動能 |
278 |
59,373 |
4.54% |
| 00940 元大台灣價值高息 |
2,791 |
42,685 |
0.71% |
| 00941 中信上游半導體 |
652 |
6,680 |
1.44% |
| 00942B台新美A公司債20+ |
2,367 |
12,211 |
0.59% |
| 00943 兆豐電子高息等權 |
105 |
12,156 |
28.34% |
| 00944 野村趨勢動能高息 |
-73 |
624 |
1.04% |
| 00945B凱基美國非投等債 |
11 |
17,744 |
2.04% |
| 00946 群益科技高息成長 |
95 |
14,382 |
2.85% |
| 00947 台新臺灣IC設計 |
-279 |
2,658 |
1.41% |
| 00948B中信優息投資級債 |
9,877 |
69,914 |
1.78% |
| 00949 復華日本龍頭 |
481 |
1,848 |
0.93% |
| 00950B凱基A級公司債 |
4,537 |
24,935 |
0.61% |
| 00951 台新日本半導體 |
-242 |
1,728 |
0.73% |
| 00952 凱基台灣AI50 |
-33 |
3,631 |
1.59% |
| 00953B群益優選非投等債 |
1,281 |
28,682 |
0.64% |
| 00954 中信日本半導體 |
11 |
1,337 |
1.37% |
| 00955 中信日本商社 |
-249 |
20,955 |
3.50% |
| 00957B兆豐US優選投等債 |
-11 |
2,536 |
1.10% |
| 00958B永豐ESG銀行債15+ |
95 |
15,774 |
10.49% |
| 00959B大華投等美債15Y+ |
948 |
7,511 |
1.32% |
| 00961 FT臺灣永續高息 |
-3,686 |
1,637 |
0.97% |
| 00963 中信全球高股息 |
-8 |
1,546 |
1.74% |
| 00964 中信亞太高股息 |
-21 |
228 |
0.38% |
| 00965 元大航太防衛科技 |
-1,789 |
19,627 |
3.66% |
| 00966B統一ESG投等債15+ |
1,143 |
12,403 |
8.90% |
| 00967B元大優息美債 |
-10 |
6,970 |
3.51% |
| 00968B元大優息投等債 |
1,275 |
46,001 |
6.96% |
| 00969B元大零息超長美債 |
-5 |
26,399 |
13.59% |
| 00970B新光BBB投等債20+ |
2,563 |
11,548 |
2.80% |
| 00971 野村美國研發龍頭 |
625 |
1,302 |
1.85% |
| 009800中信NASDAQ |
-21 |
1,330 |
0.45% |
| 009801中信美國創新科技 |
23 |
1,271 |
1.08% |
| 009802富邦旗艦50 |
108 |
8,608 |
1.61% |
| 009803玉山市值動能50 |
1,336 |
2,567 |
1.94% |
| 009804聯邦台精彩50 |
194 |
971 |
0.81% |
| 009805新光美國電力基建 |
-450 |
10,836 |
1.51% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,051 |
19.35% |
| 009808華南永昌優選50 |
140 |
643 |
1.56% |
| 009809富邦淨零ESG50 |
-303 |
118 |
0.32% |
| 00980A主動野村臺灣優選 |
-503 |
2,856 |
0.39% |
| 00980B台新特選IG債10+ |
28 |
276 |
0.45% |
| 00980D主動聯博投等入息 |
75 |
1,257 |
1.20% |
| 00980T平衡凱基美國TOP |
-7 |
1,125 |
1.43% |
| 009811統一美國50 |
190 |
2,450 |
0.81% |
| 009812野村日本東證 |
250 |
4,229 |
3.78% |
| 009813貝萊德標普卓越50 |
1,721 |
34,634 |
7.68% |
| 009814富邦標普500 |
-3 |
1,761 |
0.96% |
| 009815大華美國MAG7+ |
-325 |
12,931 |
2.19% |
| 009816凱基台灣TOP50 |
-3,229 |
84,242 |
0.98% |
| 009817國泰日本不動產 |
897 |
7,371 |
2.58% |
| 009819中信數據及電力 |
3 |
772 |
0.11% |
| 00981A主動統一台股增長 |
33,474 |
270,470 |
2.97% |
| 00981B第一金優選非投債 |
3,240 |
19,310 |
1.39% |
| 00981D主動中信非投等債 |
672 |
48,785 |
7.82% |
| 00981T平衡凱基雙核收息 |
5 |
1,133 |
0.64% |
| 009820元大納斯達克精選 |
32,663 |
129,201 |
6.99% |
| 00982A主動群益台灣強棒 |
-1,457 |
3,582 |
0.16% |
| 00982BFT投資級債20+ |
177 |
1,852 |
6.19% |
| 00982D主動富邦動態入息 |
-15 |
7,435 |
8.72% |
| 00982T平衡兆豐台美動能 |
22 |
148 |
0.77% |
| 00983A主動中信ARK創新 |
290 |
2,154 |
0.96% |
| 00983B大華優利美公債20 |
-2 |
1,545 |
4.80% |
| 00983D主動富邦複合收益 |
-7 |
2,274 |
2.18% |
| 00984A主動安聯台灣高息 |
-269 |
2,974 |
0.65% |
| 00984B大華優利美A債15 |
2,758 |
10,843 |
6.00% |
| 00985A主動野村台灣50 |
-314 |
4,483 |
0.86% |
| 00985B群益ESG投等債0-5 |
379 |
7,462 |
1.45% |
| 00985D主動貝萊德優投等 |
90 |
38,515 |
52.95% |
| 00986A主動台新龍頭成長 |
-51 |
524 |
1.20% |
| 00986BFT金融債10+ |
0 |
11,959 |
43.07% |
| 00986D主動復華金融債息 |
6 |
9,342 |
4.63% |
| 00987A主動台新優勢成長 |
-112 |
6,512 |
3.24% |
| 00987B野村10+澳洲公債 |
0 |
1,137 |
1.32% |
| 00988A主動統一全球創新 |
-12,168 |
7,939 |
0.43% |
| 00988B玉山嚴選非投債 |
-216 |
98 |
0.12% |
| 00989A主動摩根美國科技 |
-6 |
4,439 |
5.27% |
| 00989B台新美國非投等債 |
0 |
3,250 |
4.92% |
| 00990A主動元大AI新經濟 |
2,932 |
49,461 |
2.72% |
| 00991A主動復華未來50 |
2,941 |
58,307 |
2.37% |
| 00992A主動群益科技創新 |
3,860 |
91,437 |
3.19% |
| 00993A主動安聯台灣 |
-532 |
13,565 |
1.52% |
| 00994A主動第一金台股優 |
1,749 |
18,712 |
5.90% |
| 00995A主動中信台灣卓越 |
847 |
10,171 |
3.11% |
| 00996A主動兆豐台灣豐收 |
950 |
14,624 |
4.33% |
| 00997A主動群益美國增長 |
-3,085 |
11,874 |
1.18% |
| 00998A主動復華金融股息 |
0 |
2,048 |
1.16% |
| 00999A主動野村臺灣高息 |
6,756 |
25,092 |
1.55% |
| 01002T土銀國泰R1 |
2 |
N/A |
N/A |
| 01004T土銀富邦R2 |
-2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-13,939 |
1,207,154 |
16.04% |
| 1102 亞泥 |
-1,808 |
580,095 |
16.35% |
| 1103 嘉泥 |
-159 |
36,138 |
4.57% |
| 1104 環泥 |
-347 |
107,469 |
15.65% |
| 1108 幸福 |
-162 |
5,018 |
1.23% |
| 1109 信大 |
-131 |
8,034 |
2.35% |
| 1110 東泥 |
-114 |
33,553 |
5.86% |
| 1201 味全 |
46 |
25,794 |
5.09% |
| 1203 味王 |
-8 |
4,133 |
1.72% |
| 1210 大成 |
260 |
106,733 |
11.92% |
| 1215 卜蜂 |
-446 |
104,853 |
35.56% |
| 1216 統一 |
2,395 |
1,851,223 |
32.58% |
| 1217 愛之味 |
-244 |
37,343 |
7.55% |
| 1218 泰山 |
-164 |
20,358 |
4.07% |
| 1219 福壽 |
-51 |
19,185 |
5.62% |
| 1220 台榮 |
-93 |
12,624 |
7.12% |
| 1225 福懋油 |
-11 |
3,346 |
1.38% |
| 1227 佳格 |
-663 |
51,292 |
5.60% |
| 1229 聯華 |
-1,484 |
163,958 |
9.12% |
| 1231 聯華食 |
11 |
8,176 |
2.73% |
| 1232 大統益 |
-33 |
4,174 |
2.60% |
| 1233 天仁 |
-6 |
5,081 |
5.60% |
| 1234 黑松 |
-180 |
19,187 |
4.77% |
| 1235 興泰 |
-5 |
498 |
0.26% |
| 1236 宏亞 |
-5 |
394 |
0.45% |
| 1240 茂生農經 |
1 |
1,618 |
3.65% |
| 1256 鮮活果汁-KY |
8 |
1,707 |
4.77% |
| 1259 安心 |
1 |
8,459 |
26.11% |
| 1264 德麥 |
3 |
630 |
1.69% |
| 1268 漢來美食 |
-1 |
656 |
1.55% |
| 1294 漢田生技 |
4 |
206 |
0.67% |
| 1295 生合 |
6 |
684 |
1.98% |
| 1301 台塑 |
-3,945 |
1,953,206 |
30.68% |
| 1303 南亞 |
-5,959 |
2,618,722 |
33.01% |
| 1304 台聚 |
58 |
331,803 |
27.91% |
| 1305 華夏 |
505 |
24,311 |
4.18% |
| 1307 三芳 |
106 |
27,666 |
6.95% |
| 1308 亞聚 |
670 |
24,107 |
4.06% |
| 1309 台達化 |
1,699 |
11,504 |
2.89% |
| 1310 台苯 |
-583 |
24,982 |
4.73% |
| 1312 國喬 |
575 |
48,400 |
4.37% |
| 1313 聯成 |
-1,100 |
78,818 |
5.92% |
| 1314 中石化 |
-2,167 |
328,846 |
8.68% |
| 1315 達新 |
-15 |
1,277 |
1.28% |
| 1316 上曜 |
-14 |
15,838 |
4.31% |
| 1319 東陽 |
-319 |
44,948 |
7.59% |
| 1321 大洋 |
-36 |
15,395 |
6.77% |
| 1323 永裕 |
-3 |
1,321 |
1.44% |
| 1324 地球 |
13 |
610 |
0.81% |
| 1325 恆大 |
2 |
1,088 |
1.27% |
| 1326 台化 |
-4,406 |
2,177,267 |
37.14% |
| 1336 台翰 |
-6 |
3,419 |
4.40% |
| 1337 再生-KY |
119 |
69,319 |
25.77% |
| 1338 廣華-KY |
-91 |
5,117 |
6.10% |
| 1339 昭輝 |
9 |
764 |
1.03% |
| 1340 勝悅-KY |
-82 |
40,608 |
26.55% |
| 1341 富林-KY |
-3 |
42,213 |
79.87% |
| 1342 八貫 |
74 |
23,559 |
30.20% |
| 1402 遠東新 |
-6,747 |
962,443 |
17.97% |
| 1409 新纖 |
7,819 |
215,522 |
13.31% |
| 1410 南染 |
1 |
11,734 |
18.92% |
| 1413 宏洲 |
-6 |
530 |
0.40% |
| 1414 東和 |
-46 |
2,509 |
1.26% |
| 1416 廣豐 |
-33 |
11,186 |
6.03% |
| 1417 嘉裕 |
-47 |
1,852 |
0.97% |
| 1418 東華 |
-11 |
523 |
0.91% |
| 1419 新紡 |
-16 |
3,550 |
1.18% |
| 1423 利華 |
4 |
1,230 |
1.23% |
| 1432 大魯閣 |
-78 |
371 |
0.34% |
| 1434 福懋 |
-904 |
125,445 |
7.44% |
| 1436 華友聯 |
80 |
8,149 |
4.71% |
| 1437 勤益控 |
-50 |
16,616 |
8.23% |
| 1438 三地開發 |
30 |
514 |
0.46% |
| 1439 雋揚 |
-10 |
391 |
0.42% |
| 1440 南紡 |
-575 |
124,420 |
7.50% |
| 1441 大東 |
-17 |
949 |
1.32% |
| 1442 名軒 |
-351 |
32,136 |
8.77% |
| 1443 立益物流 |
-18 |
412 |
0.30% |
| 1444 力麗 |
26 |
51,267 |
5.14% |
| 1445 大宇 |
-18 |
3,819 |
2.92% |
| 1446 宏和 |
32 |
8,531 |
6.19% |
| 1447 力鵬 |
-886 |
28,463 |
3.12% |
| 1449 佳和 |
-286 |
7,712 |
6.06% |
| 1451 年興 |
-72 |
10,571 |
5.33% |
| 1452 宏益 |
-39 |
2,552 |
1.92% |
| 1453 大將 |
-16 |
634 |
0.55% |
| 1454 台富 |
-7 |
571 |
0.43% |
| 1455 集盛 |
55 |
12,613 |
2.37% |
| 1456 怡華 |
-13 |
463 |
0.49% |
| 1457 宜進 |
-42 |
5,551 |
1.75% |
| 1459 聯發 |
-32 |
6,085 |
1.69% |
| 1460 宏遠 |
110 |
14,390 |
2.07% |
| 1463 強盛新 |
-16 |
19,896 |
11.48% |
| 1464 得力 |
80 |
7,480 |
1.75% |
| 1465 偉全 |
0 |
494 |
0.47% |
| 1466 聚隆 |
-31 |
514 |
0.46% |
| 1467 南緯 |
-21 |
44,861 |
19.20% |
| 1468 昶和 |
-16 |
3,296 |
2.05% |
| 1470 大統新創 |
-3 |
234 |
0.27% |
| 1471 首利 |
-134 |
1,207 |
0.80% |
| 1472 三洋實業 |
-2 |
438 |
0.83% |
| 1473 台南 |
-14 |
7,757 |
5.30% |
| 1474 弘裕 |
-21 |
771 |
0.59% |
| 1475 業旺 |
-23 |
271 |
0.41% |
| 1476 儒鴻 |
-451 |
82,871 |
30.20% |
| 1477 聚陽 |
-1,058 |
35,940 |
14.56% |
| 1503 士電 |
-698 |
162,252 |
31.14% |
| 1504 東元 |
-2,607 |
276,714 |
11.64% |
| 1506 正道 |
-70 |
1,591 |
0.52% |
| 1512 瑞利 |
-39 |
5,283 |
5.38% |
| 1513 中興電 |
-1,502 |
69,034 |
13.72% |
| 1514 亞力 |
-1,605 |
43,844 |
16.05% |
| 1515 力山 |
-151 |
7,153 |
3.94% |
| 1516 川飛 |
-17 |
2,353 |
5.88% |
| 1517 利奇 |
0 |
5,427 |
2.46% |
| 1519 華城 |
-1,494 |
65,442 |
20.71% |
| 1521 大億 |
-9 |
25,169 |
33.01% |
| 1522 堤維西 |
-530 |
9,380 |
2.99% |
| 1524 耿鼎 |
-127 |
2,160 |
1.30% |
| 1525 江申 |
-6 |
236 |
0.32% |
| 1526 日馳 |
11 |
1,424 |
2.37% |
| 1527 鑽全 |
6 |
13,786 |
9.94% |
| 1528 恩德 |
-1,710 |
4,648 |
2.42% |
| 1529 樂事綠能 |
-329 |
1,620 |
1.04% |
| 1530 亞崴 |
-6 |
646 |
0.68% |
| 1531 高林股 |
-28 |
2,543 |
1.39% |
| 1532 勤美 |
-452 |
30,739 |
7.27% |
| 1533 車王電 |
203 |
6,240 |
6.33% |
| 1535 中宇 |
-3 |
1,391 |
1.12% |
| 1536 和大 |
540 |
21,269 |
7.62% |
| 1537 廣隆 |
1 |
12,653 |
15.41% |
| 1539 巨庭 |
3 |
610 |
0.93% |
| 1540 喬福 |
-62 |
1,586 |
1.85% |
| 1541 錩泰 |
-10 |
7,711 |
9.78% |
| 1558 伸興 |
-9 |
4,291 |
6.64% |
| 1560 中砂 |
-1,277 |
55,699 |
38.07% |
| 1563 巧新 |
674 |
6,095 |
2.64% |
| 1565 精華 |
14 |
3,923 |
7.78% |
| 1568 倉佑 |
-81 |
1,863 |
1.80% |
| 1569 濱川 |
-139 |
7,956 |
5.51% |
| 1570 力肯 |
36 |
1,550 |
3.00% |
| 1580 新麥 |
23 |
2,588 |
5.24% |
| 1582 信錦 |
297 |
7,011 |
4.85% |
| 1583 程泰 |
-23 |
448 |
0.40% |
| 1584 精剛 |
-211 |
8,670 |
3.72% |
| 1586 和勤 |
11 |
1,126 |
1.05% |
| 1587 吉茂 |
-92 |
16,322 |
20.38% |
| 1590 亞德客-KY |
217 |
159,403 |
79.70% |
| 1591 駿吉-KY |
50 |
1,702 |
4.47% |
| 1593 祺驊 |
-2 |
2,366 |
5.94% |
| 1595 川寶 |
-1 |
2,982 |
5.50% |
| 1597 直得 |
-83 |
7,472 |
8.37% |
| 1598 岱宇 |
25 |
2,791 |
1.55% |
| 1599 宏佳騰 |
6 |
5,265 |
7.20% |
| 1603 華電 |
27 |
4,673 |
2.43% |
| 1604 聲寶 |
-73 |
28,751 |
7.48% |
| 1605 華新 |
857 |
633,693 |
14.30% |
| 1608 華榮 |
174 |
21,749 |
3.43% |
| 1609 大亞 |
192 |
95,137 |
12.11% |
| 1611 中電 |
-83 |
31,878 |
9.87% |
| 1612 宏泰 |
-306 |
57,999 |
18.34% |
| 1614 三洋電 |
-42 |
6,073 |
2.25% |
| 1615 大山 |
-86 |
1,926 |
0.97% |
| 1616 億泰 |
-148 |
4,342 |
2.23% |
| 1617 榮星 |
-53 |
33,057 |
19.50% |
| 1618 合機 |
67 |
1,594 |
0.82% |
| 1623 大東電 |
-61 |
176 |
0.26% |
| 1626 艾美特-KY |
3 |
65,407 |
43.65% |
| 1702 南僑 |
32 |
25,328 |
8.61% |
| 1707 葡萄王 |
-70 |
21,115 |
14.25% |
| 1708 東鹼 |
174 |
42,178 |
16.93% |
| 1709 和益 |
108 |
15,783 |
3.30% |
| 1710 東聯 |
-168 |
39,218 |
4.42% |
| 1711 永光 |
375 |
24,532 |
4.47% |
| 1712 興農 |
-96 |
64,059 |
15.23% |
| 1713 國化 |
64 |
1,659 |
1.09% |
| 1714 和桐 |
1,847 |
214,554 |
21.63% |
| 1717 長興 |
-6,735 |
123,758 |
10.55% |
| 1718 中纖 |
1,823 |
97,338 |
5.77% |
| 1720 生達 |
-49 |
8,907 |
4.98% |
| 1721 三晃 |
-2,326 |
4,201 |
2.27% |
| 1722 台肥 |
-10 |
73,298 |
7.47% |
| 1723 中碳 |
281 |
19,256 |
8.12% |
| 1725 元禎 |
-45 |
526 |
0.28% |
| 1726 永記 |
-18 |
20,944 |
12.92% |
| 1727 中華化 |
-154 |
5,386 |
4.20% |
| 1730 花仙子 |
2 |
4,282 |
6.77% |
| 1731 美吾華 |
-25 |
1,524 |
1.14% |
| 1732 毛寶 |
-11 |
1,030 |
2.42% |
| 1733 五鼎 |
-30 |
3,599 |
3.60% |
| 1734 杏輝 |
-106 |
9,644 |
5.07% |
| 1735 日勝化 |
-16 |
50,633 |
50.94% |
| 1736 喬山 |
-234 |
13,550 |
4.46% |
| 1737 臺鹽 |
-37 |
16,941 |
8.47% |
| 1752 南光 |
-5 |
1,804 |
1.78% |
| 1760 寶齡富錦 |
-69 |
9,950 |
11.60% |
| 1762 中化生 |
-292 |
1,444 |
1.87% |
| 1773 勝一 |
-14 |
23,779 |
7.92% |
| 1776 展宇 |
109 |
474 |
0.78% |
| 1777 生泰 |
1 |
431 |
0.96% |
| 1781 合世 |
-6 |
256 |
0.54% |
| 1783 和康生 |
12 |
6,489 |
7.23% |
| 1784 訊聯 |
-99 |
1,610 |
3.03% |
| 1785 光洋科 |
-407 |
128,346 |
21.53% |
| 1786 科妍 |
57 |
1,174 |
1.62% |
| 1788 杏昌 |
-2 |
4,845 |
10.88% |
| 1789 神隆 |
109 |
13,444 |
1.70% |
| 1795 美時 |
-566 |
141,693 |
53.09% |
| 1796 金穎生技 |
-5 |
323 |
0.77% |
| 1799 易威 |
-35 |
14,557 |
11.67% |
| 1802 台玻 |
-14,533 |
133,438 |
4.58% |
| 1805 寶徠 |
-71 |
738 |
0.54% |
| 1806 冠軍 |
-45 |
36,589 |
9.37% |
| 1808 潤隆 |
265 |
35,654 |
3.99% |
| 1809 中釉 |
95 |
10,417 |
6.23% |
| 1810 和成 |
-92 |
10,808 |
3.57% |
| 1813 寶利徠 |
-1 |
4,404 |
9.44% |
| 1815 富喬 |
-1,254 |
112,641 |
19.25% |
| 1817 凱撒衛 |
-14 |
1,218 |
1.67% |
| 1903 士紙 |
-129 |
28,045 |
10.78% |
| 1904 正隆 |
2,770 |
101,617 |
9.16% |
| 1905 華紙 |
131 |
25,812 |
2.34% |
| 1906 寶隆 |
-21 |
807 |
0.53% |
| 1907 永豐餘 |
23 |
200,031 |
12.04% |
| 1909 榮成 |
-2,089 |
107,435 |
8.09% |
| 2002 中鋼 |
-15,412 |
2,030,460 |
12.90% |
| 2006 東和鋼鐵 |
159 |
134,867 |
18.46% |
| 2007 燁興 |
18 |
3,411 |
0.64% |
| 2008 高興昌 |
-16 |
14,660 |
7.68% |
| 2009 第一銅 |
430 |
9,050 |
2.51% |
| 2010 春源 |
-438 |
58,439 |
9.02% |
| 2012 春雨 |
-61 |
4,176 |
1.38% |
| 2013 中鋼構 |
-24 |
14,134 |
7.06% |
| 2014 中鴻 |
1,039 |
67,937 |
4.73% |
| 2015 豐興 |
50 |
71,054 |
12.21% |
| 2017 官田鋼 |
130 |
7,672 |
1.71% |
| 2020 美亞 |
-286 |
4,379 |
1.63% |
| 2022 聚亨 |
-1,222 |
8,180 |
2.42% |
| 2023 燁輝 |
63 |
78,798 |
4.19% |
| 2024 志聯 |
-6 |
431 |
0.44% |
| 2025 千興 |
-45 |
1,210 |
0.70% |
| 2027 大成鋼 |
34,684 |
382,934 |
14.81% |
| 2028 威致 |
-49 |
2,259 |
0.69% |
| 2029 盛餘 |
7 |
213,645 |
66.51% |
| 2030 彰源 |
727 |
9,517 |
3.39% |
| 2031 新光鋼 |
32 |
24,938 |
7.76% |
| 2032 新鋼 |
140 |
2,879 |
2.20% |
| 2033 佳大 |
-18 |
698 |
0.86% |
| 2034 允強 |
-379 |
18,765 |
3.58% |
| 2035 唐榮 |
1 |
38 |
0.01% |
| 2038 海光 |
-40 |
2,365 |
1.21% |
| 2049 上銀 |
278 |
126,681 |
35.80% |
| 2059 川湖 |
-12 |
23,229 |
24.37% |
| 2061 風青 |
-216 |
880 |
1.53% |
| 2062 橋椿 |
-233 |
13,829 |
6.91% |
| 2063 世鎧 |
-1 |
479 |
0.99% |
| 2064 晉椿 |
8 |
59 |
0.08% |
| 2065 世豐 |
9 |
850 |
1.33% |
| 2066 世德 |
7 |
4,458 |
10.02% |
| 2067 嘉鋼 |
-1 |
5,122 |
11.34% |
| 2069 運錩 |
272 |
4,045 |
2.43% |
| 2070 精湛 |
105 |
907 |
2.17% |
| 2072 世紀風電 |
-141 |
2,817 |
1.46% |
| 2101 南港 |
-81 |
37,339 |
5.08% |
| 2102 泰豐 |
-248 |
14,367 |
3.03% |
| 2103 台橡 |
1,378 |
178,365 |
21.60% |
| 2104 國際中橡 |
113 |
56,305 |
5.71% |
| 2105 正新 |
-1,401 |
366,774 |
11.31% |
| 2106 建大 |
-263 |
80,978 |
8.48% |
| 2107 厚生 |
-32 |
19,135 |
6.30% |
| 2108 南帝 |
177 |
24,314 |
4.93% |
| 2109 華豐 |
-94 |
42,133 |
15.08% |
| 2114 鑫永銓 |
-21 |
3,207 |
4.11% |
| 2115 六暉-KY |
-62 |
46,006 |
44.07% |
| 2201 裕隆 |
-983 |
48,841 |
4.56% |
| 2204 中華 |
-1,567 |
101,556 |
18.34% |
| 2206 三陽工業 |
-526 |
45,834 |
5.84% |
| 2207 和泰車 |
-276 |
120,633 |
21.65% |
| 2208 台船 |
-951 |
121,544 |
9.53% |
| 2211 長榮鋼 |
-188 |
15,732 |
3.77% |
| 2221 大甲 |
-22 |
621 |
1.46% |
| 2227 裕日車 |
-43 |
121,040 |
40.34% |
| 2228 劍麟 |
-33 |
2,444 |
3.06% |
| 2230 泰茂 |
-7 |
1,671 |
2.45% |
| 2231 為升 |
-120 |
7,474 |
5.49% |
| 2233 宇隆 |
3 |
4,105 |
6.80% |
| 2236 百達-KY |
159 |
32,465 |
52.86% |
| 2239 英利-KY |
-14 |
88,734 |
75.38% |
| 2241 艾姆勒 |
-48 |
9,788 |
9.35% |
| 2243 宏旭-KY |
-110 |
17,732 |
25.56% |
| 2247 汎德永業 |
-31 |
3,407 |
4.22% |
| 2248 華勝-KY |
15 |
23,851 |
50.10% |
| 2250 IKKA-KY |
-6 |
2,590 |
7.11% |
| 2254 巨鎧精密-創 |
-6 |
15,125 |
23.66% |
| 2258 鴻華先進-創 |
-502 |
5,849 |
0.33% |
| 2301 光寶科 |
4,718 |
936,708 |
40.43% |
| 2302 麗正 |
1,251 |
7,058 |
4.24% |
| 2303 聯電 |
24,455 |
4,633,591 |
36.84% |
| 2305 全友 |
-418 |
9,133 |
4.44% |
| 2308 台達電 |
768 |
1,666,900 |
64.17% |
| 2312 金寶 |
-10,235 |
97,061 |
6.44% |
| 2313 華通 |
17,869 |
293,658 |
24.63% |
| 2316 楠梓電 |
-425 |
64,317 |
35.19% |
| 2317 鴻海 |
-21,537 |
5,491,292 |
39.32% |
| 2323 中環 |
-6,847 |
112,283 |
10.30% |
| 2324 仁寶 |
-11,280 |
1,707,248 |
38.73% |
| 2327 國巨* |
-3,584 |
1,084,678 |
52.36% |
| 2328 廣宇 |
828 |
43,454 |
8.38% |
| 2329 華泰 |
3,032 |
72,776 |
11.04% |
| 2330 台積電 |
600 |
18,289,791 |
70.52% |
| 2331 精英 |
-112 |
38,144 |
6.84% |
| 2332 友訊 |
590 |
59,307 |
9.84% |
| 2337 旺宏 |
-1,828 |
545,007 |
27.50% |
| 2338 光罩 |
-301 |
11,878 |
3.23% |
| 2340 台亞 |
1,714 |
38,492 |
8.77% |
| 2342 茂矽 |
914 |
7,183 |
4.55% |
| 2344 華邦電 |
24,009 |
1,010,366 |
22.45% |
| 2345 智邦 |
2,982 |
328,434 |
58.53% |
| 2347 聯強 |
-787 |
554,325 |
33.23% |
| 2348 海悅 |
-108 |
1,269 |
0.83% |
| 2349 錸德 |
568 |
77,414 |
11.15% |
| 2351 順德 |
-893 |
28,376 |
15.57% |
| 2352 佳世達 |
-1,858 |
164,318 |
10.39% |
| 2353 宏碁 |
-3,882 |
304,037 |
9.97% |
| 2354 鴻準 |
-1,430 |
153,276 |
10.83% |
| 2355 敬鵬 |
13,045 |
83,783 |
21.07% |
| 2356 英業達 |
13,923 |
675,879 |
18.83% |
| 2357 華碩 |
1,517 |
244,487 |
32.91% |
| 2359 所羅門 |
-123 |
6,341 |
3.69% |
| 2360 致茂 |
367 |
246,421 |
57.94% |
| 2362 藍天 |
368 |
65,393 |
10.50% |
| 2363 矽統 |
7,091 |
46,873 |
9.10% |
| 2364 倫飛 |
-139 |
8,056 |
15.37% |
| 2365 昆盈 |
573 |
3,777 |
1.70% |
| 2367 燿華 |
19,869 |
66,954 |
9.48% |
| 2368 金像電 |
952 |
133,885 |
25.89% |
| 2369 菱生 |
-463 |
54,190 |
14.25% |
| 2371 大同 |
-10,185 |
157,354 |
7.31% |
| 2373 震旦行 |
-34 |
1,871 |
0.79% |
| 2374 佳能 |
1,446 |
19,327 |
5.74% |
| 2375 凱美 |
-397 |
11,377 |
10.46% |
| 2376 技嘉 |
1,099 |
158,601 |
23.67% |
| 2377 微星 |
-15,396 |
101,289 |
11.98% |
| 2379 瑞昱 |
932 |
260,244 |
50.48% |
| 2380 虹光 |
2 |
564 |
0.26% |
| 2382 廣達 |
-3,001 |
1,037,790 |
26.86% |
| 2383 台光電 |
179 |
153,238 |
42.76% |
| 2385 群光 |
-2,117 |
144,478 |
19.00% |
| 2387 精元 |
-25 |
16,250 |
8.32% |
| 2388 威盛 |
-1,370 |
77,186 |
13.88% |
| 2390 云辰 |
88 |
3,988 |
2.07% |
| 2392 正崴 |
139 |
29,202 |
5.69% |
| 2393 億光 |
-5,869 |
141,049 |
31.81% |
| 2395 研華 |
1,009 |
308,241 |
35.66% |
| 2397 友通 |
190 |
17,692 |
15.45% |
| 2399 映泰 |
-5,466 |
6,234 |
3.50% |
| 2401 凌陽 |
1,489 |
77,951 |
13.16% |
| 2402 毅嘉 |
106 |
26,827 |
8.72% |
| 2404 漢唐 |
821 |
51,358 |
26.94% |
| 2405 輔信 |
-353 |
16,818 |
4.89% |
| 2406 國碩 |
-295 |
55,829 |
15.90% |
| 2408 南亞科 |
208 |
397,430 |
12.82% |
| 2409 友達 |
-24,391 |
1,063,630 |
14.09% |
| 2412 中華電 |
2,909 |
1,362,490 |
17.56% |
| 2413 環科 |
124 |
4,769 |
3.74% |
| 2414 精技 |
41 |
8,406 |
5.19% |
| 2415 錩新 |
0 |
18,852 |
20.94% |
| 2417 圓剛 |
-192 |
5,585 |
3.55% |
| 2419 仲琦 |
49 |
3,756 |
1.16% |
| 2420 新巨 |
275 |
11,327 |
7.42% |
| 2421 建準 |
-1,248 |
79,142 |
27.58% |
| 2423 固緯 |
5 |
7,481 |
5.15% |
| 2424 隴華 |
-314 |
443 |
0.74% |
| 2425 承啟 |
112 |
9,682 |
10.03% |
| 2426 鼎元 |
-63 |
25,268 |
8.40% |
| 2427 三商電 |
-149 |
6,644 |
3.36% |
| 2428 興勤 |
242 |
23,763 |
18.54% |
| 2429 銘旺科 |
93 |
924 |
1.08% |
| 2430 燦坤 |
-96 |
3,056 |
2.61% |
| 2431 聯昌 |
-22 |
2,275 |
2.05% |
| 2432 倚天酷碁-創 |
-41 |
395 |
0.63% |
| 2433 互盛電 |
-15 |
1,400 |
0.96% |
| 2434 統懋 |
-1 |
396 |
1.07% |
| 2436 偉詮電 |
339 |
13,082 |
6.53% |
| 2438 翔耀 |
-17 |
714 |
1.00% |
| 2439 美律 |
-166 |
31,100 |
12.25% |
| 2440 太空梭 |
-136 |
2,110 |
1.51% |
| 2441 超豐 |
-1,654 |
71,004 |
12.48% |
| 2442 新美齊 |
-297 |
5,800 |
1.78% |
| 2444 兆勁 |
-281 |
1,816 |
1.78% |
| 2449 京元電子 |
-17,065 |
321,718 |
26.31% |
| 2450 神腦 |
-93 |
3,279 |
1.26% |
| 2451 創見 |
2,551 |
53,243 |
12.36% |
| 2453 凌群 |
56 |
4,927 |
4.92% |
| 2454 聯發科 |
-263 |
904,047 |
56.36% |
| 2455 全新 |
838 |
49,995 |
27.03% |
| 2457 飛宏 |
-480 |
26,626 |
6.26% |
| 2458 義隆 |
1,994 |
70,072 |
23.05% |
| 2459 敦吉 |
-23 |
17,846 |
16.90% |
| 2460 建通 |
-172 |
1,338 |
0.79% |
| 2461 光群雷 |
-49 |
8,490 |
4.85% |
| 2462 良得電 |
-176 |
1,885 |
1.25% |
| 2464 盟立 |
-150 |
21,081 |
10.21% |
| 2465 麗臺 |
172 |
4,222 |
4.49% |
| 2466 冠西電 |
-75 |
18,153 |
10.46% |
| 2467 志聖 |
-290 |
31,420 |
20.04% |
| 2468 華經 |
-38 |
991 |
1.41% |
| 2471 資通 |
-23 |
2,428 |
5.13% |
| 2472 立隆電 |
-2,127 |
18,230 |
11.06% |
| 2474 可成 |
-3,907 |
136,934 |
24.39% |
| 2476 鉅祥 |
-184 |
21,353 |
10.12% |
| 2477 美隆電 |
-81 |
36,979 |
23.31% |
| 2478 大毅 |
-228 |
22,034 |
15.22% |
| 2480 敦陽科 |
119 |
10,799 |
10.15% |
| 2481 強茂 |
3,003 |
108,220 |
28.32% |
| 2482 連宇 |
34 |
1,095 |
1.40% |
| 2483 百容 |
131 |
2,052 |
1.90% |
| 2484 希華 |
246 |
7,811 |
4.89% |
| 2485 兆赫 |
7,181 |
12,926 |
4.06% |
| 2486 一詮 |
-218 |
40,783 |
17.43% |
| 2488 漢平 |
18 |
5,548 |
6.93% |
| 2489 瑞軒 |
-2,715 |
27,763 |
4.55% |
| 2491 吉祥全 |
-116 |
4,709 |
5.74% |
| 2492 華新科 |
8,423 |
102,373 |
21.07% |
| 2493 揚博 |
-242 |
3,928 |
3.09% |
| 2495 普安 |
-526 |
18,247 |
6.67% |
| 2496 卓越 |
-2 |
4,430 |
23.19% |
| 2497 怡利電 |
-247 |
3,505 |
2.67% |
| 2498 宏達電 |
541 |
73,782 |
8.82% |
| 2501 國建 |
918 |
128,434 |
11.07% |
| 2504 國產 |
-1,035 |
87,986 |
7.45% |
| 2505 國揚 |
-366 |
14,365 |
3.78% |
| 2506 太設 |
-31 |
18,376 |
4.74% |
| 2509 全坤建 |
-24 |
3,128 |
1.39% |
| 2511 太子 |
-571 |
38,839 |
2.39% |
| 2514 龍邦 |
-117 |
8,842 |
2.23% |
| 2515 中工 |
-7,257 |
133,857 |
8.32% |
| 2516 新建 |
-33 |
5,467 |
2.41% |
| 2520 冠德 |
928 |
74,868 |
12.28% |
| 2524 京城 |
-71 |
2,554 |
0.69% |
| 2527 宏璟 |
-156 |
113,651 |
42.04% |
| 2528 皇普 |
-154 |
5,235 |
1.20% |
| 2530 華建 |
-902 |
25,434 |
3.02% |
| 2534 宏盛 |
-423 |
29,471 |
6.21% |
| 2535 達欣工 |
-40 |
17,649 |
6.51% |
| 2536 宏普 |
-148 |
29,941 |
8.99% |
| 2537 聯上發 |
-168 |
7,012 |
2.33% |
| 2538 基泰 |
-97 |
43,792 |
9.84% |
| 2539 櫻花建 |
-609 |
22,478 |
1.88% |
| 2540 愛山林 |
-189 |
14,577 |
1.54% |
| 2542 興富發 |
2,699 |
237,653 |
10.93% |
| 2543 皇昌 |
414 |
8,443 |
1.59% |
| 2545 皇翔 |
-106 |
10,332 |
2.72% |
| 2546 根基 |
14 |
4,361 |
3.34% |
| 2547 日勝生 |
-330 |
138,267 |
13.35% |
| 2548 華固 |
312 |
66,040 |
20.65% |
| 2596 綠意 |
-29 |
727 |
0.72% |
| 2597 潤弘 |
-50 |
8,887 |
2.86% |
| 2601 益航 |
-122 |
106,483 |
12.91% |
| 2603 長榮 |
3,353 |
461,241 |
21.30% |
| 2605 新興 |
-31 |
292,535 |
49.97% |
| 2606 裕民 |
6,669 |
117,351 |
13.88% |
| 2607 榮運 |
-271 |
47,185 |
8.84% |
| 2608 嘉里大榮 |
-75 |
16,100 |
3.44% |
| 2609 陽明 |
-7,916 |
471,093 |
13.49% |
| 2610 華航 |
-9,841 |
835,237 |
13.65% |
| 2611 志信 |
-72 |
2,269 |
1.20% |
| 2612 中航 |
80 |
7,997 |
4.04% |
| 2613 中櫃 |
-33 |
1,899 |
1.27% |
| 2614 東森 |
-705 |
12,753 |
3.89% |
| 2615 萬海 |
-2,035 |
1,187,800 |
42.32% |
| 2616 山隆 |
66 |
2,590 |
1.88% |
| 2617 台航 |
-58 |
36,217 |
8.67% |
| 2618 長榮航 |
3,925 |
1,272,808 |
23.56% |
| 2630 亞航 |
-232 |
7,525 |
3.59% |
| 2633 台灣高鐵 |
-8,164 |
529,252 |
9.40% |
| 2634 漢翔 |
-1,054 |
25,896 |
2.74% |
| 2636 台驊控股 |
-15 |
13,988 |
9.86% |
| 2637 慧洋-KY |
287 |
139,627 |
18.70% |
| 2640 大車隊 |
4 |
2,826 |
4.76% |
| 2641 正德 |
722 |
8,618 |
2.60% |
| 2642 宅配通 |
-4 |
5,088 |
5.32% |
| 2643 捷迅 |
2 |
493 |
1.40% |
| 2645 長榮航太 |
206 |
26,393 |
7.04% |
| 2646 星宇航空 |
585 |
78,313 |
2.60% |
| 2701 萬企 |
-46 |
2,361 |
0.52% |
| 2702 華園 |
-34 |
61,653 |
39.36% |
| 2704 國賓 |
-50 |
36,413 |
9.92% |
| 2705 六福 |
-158 |
3,112 |
1.62% |
| 2706 第一店 |
-85 |
13,377 |
2.67% |
| 2707 晶華 |
-134 |
7,284 |
5.71% |
| 2712 遠雄來 |
-2 |
302 |
0.28% |
| 2718 全心投控 |
-6 |
575 |
0.65% |
| 2719 燦星旅 |
-2 |
121 |
0.17% |
| 2722 夏都 |
-19 |
529 |
0.36% |
| 2723 美食-KY |
-200 |
83,555 |
46.41% |
| 2726 雅茗-KY |
-21 |
8,879 |
23.41% |
| 2727 王品 |
92 |
22,868 |
27.57% |
| 2729 瓦城 |
2 |
896 |
2.08% |
| 2731 雄獅 |
-345 |
12,405 |
13.29% |
| 2732 六角 |
-8 |
1,937 |
4.16% |
| 2734 易飛網 |
20 |
2,233 |
3.89% |
| 2736 富野 |
-8 |
776 |
0.97% |
| 2739 寒舍 |
7 |
2,372 |
2.59% |
| 2743 山富 |
-53 |
1,299 |
2.77% |
| 2745 五福 |
-53 |
1,193 |
3.52% |
| 2748 雲品 |
-41 |
1,201 |
1.13% |
| 2751 王座 |
1 |
83 |
0.42% |
| 2752 豆府 |
-1 |
346 |
1.29% |
| 2753 八方雲集 |
-226 |
3,178 |
4.76% |
| 2754 亞洲藏壽司 |
0 |
31,907 |
68.02% |
| 2755 揚秦 |
-5 |
455 |
1.21% |
| 2756 聯發國際 |
2 |
397 |
1.61% |
| 2762 世界健身-KY |
46 |
92,731 |
82.42% |
| 2801 彰銀 |
-17,259 |
2,098,481 |
17.83% |
| 2812 台中銀 |
-11,040 |
476,447 |
7.91% |
| 2816 旺旺保 |
144 |
4,377 |
1.95% |
| 2820 華票 |
-653 |
118,452 |
8.82% |
| 2832 台產 |
70 |
10,081 |
3.97% |
| 2834 臺企銀 |
-13,145 |
1,622,405 |
16.69% |
| 2836 高雄銀 |
-409 |
135,592 |
7.36% |
| 2838 聯邦銀 |
-913 |
184,898 |
4.25% |
| 2845 遠東銀 |
-3,872 |
427,722 |
8.79% |
| 2849 安泰銀 |
-123 |
1,152,947 |
58.89% |
| 2850 新產 |
-93 |
32,336 |
10.23% |
| 2851 中再保 |
-1,331 |
61,551 |
7.69% |
| 2852 第一保 |
203 |
14,499 |
4.81% |
| 2855 統一證 |
-4,505 |
216,989 |
13.54% |
| 2867 三商壽 |
135 |
1,069,768 |
18.13% |
| 2880 華南金 |
-2,385 |
2,424,244 |
17.41% |
| 2881 富邦金 |
7,183 |
2,306,301 |
16.46% |
| 2882 國泰金 |
3,955 |
2,952,510 |
20.12% |
| 2883 凱基金 |
-6,857 |
5,224,266 |
30.77% |
| 2884 玉山金 |
-2,529 |
4,948,213 |
30.59% |
| 2885 元大金 |
-6,703 |
3,458,085 |
25.93% |
| 2886 兆豐金 |
-3,652 |
3,219,173 |
21.70% |
| 2887 台新新光金 |
52,711 |
5,835,094 |
23.46% |
| 2889 國票金 |
-1,522 |
307,587 |
8.46% |
| 2890 永豐金 |
-2,389 |
4,062,176 |
28.01% |
| 2891 中信金 |
13,916 |
6,672,395 |
33.90% |
| 2892 第一金 |
4,215 |
3,946,349 |
27.44% |
| 2897 王道銀行 |
-1,241 |
195,459 |
6.96% |
| 2901 欣欣 |
-5 |
238 |
0.32% |
| 2903 遠百 |
-727 |
113,232 |
7.99% |
| 2904 匯僑 |
4 |
396 |
0.50% |
| 2905 三商 |
-130 |
40,810 |
3.67% |
| 2906 高林 |
-25 |
3,479 |
1.66% |
| 2908 特力 |
-100 |
8,221 |
1.61% |
| 2910 統領 |
-19 |
462 |
0.26% |
| 2911 麗嬰房 |
-1 |
21,840 |
20.77% |
| 2912 統一超 |
-8 |
204,230 |
19.64% |
| 2913 農林 |
-8 |
41,218 |
5.21% |
| 2915 潤泰全 |
-284 |
59,660 |
5.40% |
| 2916 滿心 |
10 |
13,814 |
21.37% |
| 2923 鼎固-KY |
-168 |
1,730,053 |
99.41% |
| 2926 誠品生活 |
-2 |
531 |
1.12% |
| 2929 淘帝-KY |
-15 |
19,759 |
18.04% |
| 2937 集雅社 |
0 |
37 |
0.08% |
| 2939 永邑-KY |
-3 |
9,074 |
19.92% |
| 2941 米斯特 |
1 |
75 |
0.48% |
| 2945 三商家購 |
-10 |
247 |
0.36% |
| 2949 欣新網 |
2 |
8 |
0.02% |
| 3002 歐格 |
-131 |
2,690 |
2.63% |
| 3003 健和興 |
835 |
5,937 |
3.81% |
| 3004 豐達科 |
23 |
1,707 |
2.65% |
| 3005 神基 |
5,693 |
63,944 |
10.24% |
| 3006 晶豪科 |
6,474 |
98,951 |
33.28% |
| 3008 大立光 |
633 |
43,267 |
33.07% |
| 3010 華立 |
67 |
44,920 |
17.31% |
| 3011 今皓 |
-412 |
3,116 |
2.40% |
| 3013 晟銘電 |
-340 |
7,999 |
3.89% |
| 3014 聯陽 |
955 |
34,354 |
20.69% |
| 3015 全漢 |
-121 |
16,742 |
8.94% |
| 3016 嘉晶 |
-121 |
23,013 |
7.97% |
| 3017 奇鋐 |
-1,172 |
207,932 |
53.56% |
| 3019 亞光 |
2,180 |
16,892 |
6.04% |
| 3021 鴻名 |
27 |
3,763 |
3.96% |
| 3022 威強電 |
68 |
26,926 |
15.24% |
| 3023 信邦 |
-465 |
106,663 |
44.42% |
| 3024 憶聲 |
393 |
7,359 |
2.65% |
| 3025 星通 |
-53 |
3,868 |
6.81% |
| 3026 禾伸堂 |
594 |
25,697 |
15.49% |
| 3027 盛達 |
-130 |
2,106 |
1.62% |
| 3028 增你強 |
2,486 |
29,825 |
12.57% |
| 3029 零壹 |
-38 |
5,668 |
3.39% |
| 3030 德律 |
-84 |
34,296 |
14.51% |
| 3031 佰鴻 |
275 |
5,086 |
2.93% |
| 3032 偉訓 |
-400 |
2,643 |
2.33% |
| 3033 威健 |
5,245 |
90,638 |
18.93% |
| 3034 聯詠 |
3,062 |
226,116 |
37.15% |
| 3035 智原 |
-544 |
22,395 |
8.59% |
| 3036 文曄 |
-3,668 |
280,391 |
22.09% |
| 3037 欣興 |
-3,446 |
599,989 |
37.75% |
| 3038 全台 |
144 |
13,535 |
8.59% |
| 3040 遠見 |
-31 |
365 |
0.57% |
| 3041 揚智 |
192 |
5,842 |
4.16% |
| 3042 晶技 |
4,145 |
71,762 |
20.92% |
| 3043 科風 |
-62 |
411 |
1.05% |
| 3044 健鼎 |
108 |
254,201 |
48.36% |
| 3045 台灣大 |
13,086 |
532,902 |
14.31% |
| 3046 建碁 |
10 |
3,455 |
4.40% |
| 3047 訊舟 |
221 |
5,992 |
2.67% |
| 3048 益登 |
8,142 |
25,733 |
9.53% |
| 3049 精金 |
-498 |
19,218 |
2.39% |
| 3050 鈺德 |
60 |
10,561 |
6.81% |
| 3051 力特 |
40 |
2,996 |
1.79% |
| 3052 夆典 |
-15 |
3,519 |
1.50% |
| 3054 立萬利 |
-78 |
286 |
0.35% |
| 3055 蔚華科 |
-790 |
2,521 |
2.19% |
| 3056 富華新 |
-31 |
18,872 |
3.92% |
| 3057 喬鼎 |
-65 |
1,583 |
2.33% |
| 3058 立德 |
133 |
4,612 |
2.28% |
| 3059 華晶科 |
553 |
29,514 |
9.59% |
| 3060 銘異 |
61 |
11,031 |
8.01% |
| 3062 建漢 |
-321 |
31,774 |
9.62% |
| 3066 李洲 |
-20 |
542 |
0.65% |
| 3071 協禧 |
86 |
2,391 |
2.17% |
| 3073 天方能源 |
26 |
690 |
1.74% |
| 3078 僑威 |
-204 |
41,234 |
18.13% |
| 3081 聯亞 |
-143 |
19,824 |
21.42% |
| 3083 網龍 |
-10 |
1,088 |
1.25% |
| 3085 新零售 |
0 |
3,927 |
5.69% |
| 3086 華義* |
-147 |
110,444 |
40.49% |
| 3088 艾訊 |
345 |
17,267 |
16.05% |
| 3090 日電貿 |
-1,628 |
25,303 |
8.79% |
| 3092 鴻碩 |
-120 |
1,445 |
1.35% |
| 3093 港建* |
319 |
99,869 |
68.80% |
| 3094 聯傑 |
489 |
2,201 |
2.64% |
| 3095 及成 |
-3 |
569 |
3.51% |
| 3105 穩懋 |
-2,341 |
116,443 |
27.46% |
| 3114 好德 |
14 |
613 |
0.94% |
| 3115 富榮綱 |
1 |
1,235 |
1.71% |
| 3118 進階 |
-7 |
107 |
0.32% |
| 3122 笙泉 |
83 |
1,358 |
3.33% |
| 3128 昇銳 |
18 |
1,828 |
3.86% |
| 3130 一零四 |
-6 |
6,959 |
20.96% |
| 3131 弘塑 |
-82 |
10,965 |
37.05% |
| 3135 凌航 |
-457 |
3,952 |
5.10% |
| 3138 耀登 |
-34 |
342 |
0.60% |
| 3141 晶宏 |
-179 |
7,844 |
10.39% |
| 3147 大綜 |
39 |
1,162 |
2.65% |
| 3149 正達 |
-813 |
7,254 |
3.20% |
| 3150 鈺寶-創 |
-13 |
424 |
0.95% |
| 3152 璟德 |
134 |
10,963 |
15.88% |
| 3158 嘉實 |
-2 |
487 |
1.60% |
| 3162 精確 |
-507 |
72,712 |
47.10% |
| 3163 波若威 |
-98 |
13,820 |
17.15% |
| 3164 景岳 |
11 |
441 |
0.51% |
| 3167 大量 |
-33 |
11,511 |
12.90% |
| 3168 眾福科 |
-11 |
934 |
1.24% |
| 3169 亞信 |
312 |
2,756 |
4.36% |
| 3171 炎洲流通 |
-5 |
273 |
0.82% |
| 3176 基亞 |
46 |
6,548 |
4.70% |
| 3178 公準 |
2 |
896 |
1.98% |
| 3188 鑫龍騰 |
12 |
4,306 |
2.31% |
| 3189 景碩 |
6,706 |
108,523 |
20.59% |
| 3191 雲嘉南 |
0 |
23 |
0.05% |
| 3205 佰研 |
18 |
677 |
1.00% |
| 3206 志豐 |
-50 |
1,365 |
2.31% |
| 3207 耀勝 |
9 |
2,982 |
4.48% |
| 3209 全科 |
-159 |
45,829 |
19.46% |
| 3211 順達 |
-759 |
26,308 |
17.03% |
| 3213 茂訊 |
22 |
3,438 |
5.85% |
| 3217 優群 |
1,214 |
5,167 |
5.73% |
| 3218 大學光 |
-102 |
4,082 |
4.81% |
| 3219 倚強科 |
-37 |
982 |
1.36% |
| 3221 台嘉碩 |
-403 |
4,204 |
4.00% |
| 3224 三顧 |
-5 |
374 |
0.47% |
| 3226 龍鋒 |
-2 |
44 |
0.06% |
| 3227 原相 |
275 |
41,119 |
27.32% |
| 3228 金麗科 |
-47 |
5,259 |
7.35% |
| 3229 晟鈦 |
-52 |
691 |
1.07% |
| 3230 錦明 |
88 |
3,464 |
4.02% |
| 3231 緯創 |
-13,913 |
900,096 |
28.30% |
| 3232 昱捷 |
2 |
3,843 |
8.25% |
| 3234 光環 |
-158 |
2,299 |
2.06% |
| 3236 千如 |
-409 |
14,219 |
13.54% |
| 3252 海灣 |
-2 |
1,129 |
2.24% |
| 3257 虹冠電 |
32 |
890 |
1.11% |
| 3259 鑫創 |
-2 |
7,984 |
10.94% |
| 3260 威剛 |
399 |
56,586 |
17.83% |
| 3264 欣銓 |
-1,302 |
140,686 |
28.70% |
| 3265 台星科 |
84 |
14,083 |
10.33% |
| 3266 昇陽 |
-30 |
29,137 |
8.27% |
| 3268 海德威 |
-2 |
305 |
0.87% |
| 3272 東碩 |
0 |
420 |
0.68% |
| 3276 宇環 |
-46 |
643 |
0.92% |
| 3284 太普高 |
-16 |
874 |
0.80% |
| 3285 微端 |
-1 |
5,517 |
12.90% |
| 3287 廣寰科 |
-34 |
654 |
1.48% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-143 |
5,366 |
6.18% |
| 3290 東浦 |
535 |
6,329 |
7.01% |
| 3293 鈊象 |
-8 |
78,213 |
27.75% |
| 3294 英濟 |
377 |
10,898 |
8.25% |
| 3296 勝德 |
-25 |
2,180 |
2.25% |
| 3297 杭特 |
-20 |
1,101 |
3.05% |
| 3303 岱稜 |
83 |
4,830 |
5.13% |
| 3305 昇貿 |
-831 |
8,254 |
6.14% |
| 3306 鼎天 |
-8 |
1,021 |
2.01% |
| 3308 聯德 |
-7 |
487 |
0.81% |
| 3310 佳穎 |
3 |
151 |
0.20% |
| 3311 閎暉 |
-62 |
1,558 |
1.55% |
| 3312 弘憶股 |
1,366 |
7,128 |
3.90% |
| 3313 斐成 |
4 |
10,403 |
4.70% |
| 3317 尼克森 |
1,745 |
11,563 |
12.84% |
| 3321 同泰 |
-77 |
1,388 |
1.61% |
| 3322 建舜電 |
-209 |
3,427 |
2.49% |
| 3323 加百裕 |
51 |
3,567 |
3.58% |
| 3324 雙鴻 |
-1,702 |
24,636 |
26.84% |
| 3325 旭品 |
-65 |
993 |
0.90% |
| 3332 幸康 |
-4 |
439 |
0.91% |
| 3338 泰碩 |
129 |
3,315 |
3.77% |
| 3339 泰谷 |
278 |
5,768 |
8.66% |
| 3346 麗清 |
136 |
2,557 |
2.10% |
| 3349 寶德 |
-11 |
487 |
1.05% |
| 3354 律勝 |
-181 |
1,653 |
2.35% |
| 3356 奇偶 |
438 |
6,580 |
8.23% |
| 3357 臺慶科 |
-263 |
17,997 |
15.65% |
| 3360 尚立 |
-65 |
1,231 |
1.61% |
| 3362 先進光 |
238 |
11,854 |
8.32% |
| 3363 上詮 |
-172 |
21,813 |
19.19% |
| 3372 典範 |
312 |
2,415 |
1.37% |
| 3373 熱映 |
-7 |
702 |
1.47% |
| 3374 精材 |
-2,341 |
29,129 |
10.73% |
| 3376 新日興 |
-873 |
32,737 |
16.72% |
| 3379 彬台 |
-60 |
524 |
1.37% |
| 3380 明泰 |
-546 |
30,103 |
5.55% |
| 3388 崇越電 |
-411 |
4,751 |
6.41% |
| 3390 旭軟 |
-256 |
2,567 |
3.25% |
| 3402 漢科 |
65 |
5,476 |
7.49% |
| 3406 玉晶光 |
786 |
48,010 |
42.58% |
| 3413 京鼎 |
1,259 |
15,392 |
14.24% |
| 3416 融程電 |
52 |
2,429 |
3.01% |
| 3419 譁裕 |
-46 |
2,201 |
1.82% |
| 3430 奇鈦科 |
-786 |
651 |
1.93% |
| 3432 台端 |
-42 |
1,277 |
3.02% |
| 3434 哲固 |
-6 |
671 |
1.87% |
| 3437 榮創 |
380 |
6,008 |
4.15% |
| 3438 類比科 |
43 |
1,551 |
3.28% |
| 3441 聯一光 |
358 |
1,348 |
3.36% |
| 3443 創意 |
285 |
37,971 |
28.33% |
| 3444 利機 |
10 |
5,008 |
11.13% |
| 3447 展達 |
-91 |
799 |
1.03% |
| 3450 聯鈞 |
44 |
38,339 |
26.31% |
| 3455 由田 |
72 |
11,987 |
20.02% |
| 3465 進泰電子 |
-2 |
1,661 |
4.70% |
| 3466 德晉 |
22 |
10,642 |
17.30% |
| 3467 台灣精材 |
9 |
414 |
1.33% |
| 3479 安勤 |
762 |
5,138 |
7.07% |
| 3481 群創 |
-205,693 |
2,191,590 |
27.43% |
| 3483 力致 |
64 |
7,363 |
7.43% |
| 3484 崧騰 |
3 |
5,602 |
7.10% |
| 3485 敘豐 |
10 |
30 |
0.07% |
| 3489 森寶 |
-25 |
637 |
0.70% |
| 3490 單井 |
-45 |
3,639 |
6.61% |
| 3491 昇達科 |
-539 |
21,082 |
30.64% |
| 3492 長盛 |
9 |
207 |
0.58% |
| 3494 誠研 |
-26 |
1,585 |
1.67% |
| 3498 陽程 |
243 |
11,708 |
19.10% |
| 3499 環天科 |
28 |
383 |
0.69% |
| 3501 維熹 |
93 |
3,862 |
3.26% |
| 3504 揚明光 |
43 |
4,057 |
3.55% |
| 3508 位速 |
55 |
491 |
0.47% |
| 3511 矽瑪 |
-40 |
2,781 |
3.47% |
| 3512 皇龍 |
0 |
541 |
0.47% |
| 3515 華擎 |
-39 |
8,963 |
7.25% |
| 3516 亞帝歐 |
-40 |
213 |
0.35% |
| 3518 柏騰 |
63 |
6,636 |
6.46% |
| 3520 華盈 |
20 |
953 |
1.38% |
| 3521 台鋼建設 |
-11 |
524 |
0.35% |
| 3522 御嵿 |
-13 |
279 |
0.26% |
| 3523 迎輝 |
-3 |
51 |
0.07% |
| 3526 凡甲 |
334 |
13,942 |
21.40% |
| 3527 聚積 |
37 |
3,159 |
7.10% |
| 3528 安馳 |
-30 |
3,278 |
4.91% |
| 3529 力旺 |
36 |
50,342 |
67.41% |
| 3530 晶相光 |
299 |
32,009 |
41.31% |
| 3532 台勝科 |
-71 |
172,432 |
44.45% |
| 3533 嘉澤 |
441 |
52,131 |
46.32% |
| 3535 晶彩科 |
-263 |
1,178 |
1.49% |
| 3537 堡達 |
399 |
2,100 |
3.73% |
| 3540 曜越 |
30 |
2,256 |
3.11% |
| 3541 西柏 |
6 |
571 |
1.01% |
| 3543 州巧 |
-226 |
7,941 |
7.20% |
| 3545 敦泰 |
1,742 |
31,094 |
14.06% |
| 3546 宇峻 |
156 |
5,960 |
10.20% |
| 3548 兆利 |
176 |
5,789 |
8.54% |
| 3550 聯穎 |
-66 |
5,151 |
4.78% |
| 3551 世禾 |
-173 |
2,797 |
4.49% |
| 3552 同致 |
10 |
9,803 |
10.01% |
| 3555 博士旺 |
-38 |
618 |
1.54% |
| 3556 禾瑞亞 |
87 |
3,649 |
5.72% |
| 3557 嘉威 |
117 |
1,623 |
1.92% |
| 3558 神準 |
0 |
2,419 |
4.09% |
| 3563 牧德 |
-473 |
4,354 |
6.80% |
| 3564 其陽 |
-27 |
1,978 |
3.34% |
| 3567 逸昌 |
8 |
1,032 |
3.03% |
| 3570 大塚 |
4 |
7,652 |
44.75% |
| 3576 聯合再生 |
-3,612 |
182,628 |
11.21% |
| 3577 泓格 |
3 |
1,738 |
2.71% |
| 3580 友威科 |
-252 |
3,216 |
8.14% |
| 3581 博磊 |
9 |
8,831 |
17.31% |
| 3583 辛耘 |
-802 |
14,502 |
18.04% |
| 3587 閎康 |
-1,474 |
8,078 |
11.35% |
| 3588 通嘉 |
61 |
2,340 |
3.77% |
| 3591 艾笛森 |
-89 |
6,248 |
4.29% |
| 3592 瑞鼎 |
113 |
12,767 |
16.83% |
| 3593 力銘 |
1 |
153 |
0.25% |
| 3594 磐儀 |
257 |
2,585 |
2.69% |
| 3596 智易 |
-437 |
65,366 |
29.66% |
| 3597 映興 |
-37 |
287 |
0.73% |
| 3605 宏致 |
-218 |
19,184 |
11.81% |
| 3607 谷崧 |
326 |
7,484 |
6.15% |
| 3609 三一東林 |
0 |
1,343 |
3.49% |
| 3611 鼎翰 |
-3 |
5,675 |
11.93% |
| 3615 安可 |
-244 |
3,753 |
5.48% |
| 3617 碩天 |
-53 |
8,733 |
9.21% |
| 3622 洋華 |
-75 |
5,474 |
3.61% |
| 3623 富晶通 |
1 |
827 |
2.83% |
| 3624 光頡 |
-84 |
59,865 |
51.01% |
| 3625 西勝 |
41 |
6,331 |
5.54% |
| 3628 盈正 |
11 |
2,155 |
4.78% |
| 3630 新鉅科 |
317 |
81,100 |
39.71% |
| 3631 晟楠 |
-19 |
6,620 |
8.09% |
| 3645 達邁 |
799 |
19,256 |
14.08% |
| 3646 艾恩特 |
-1 |
2,676 |
6.80% |
| 3652 精聯 |
-3 |
476 |
0.63% |
| 3653 健策 |
-165 |
39,173 |
26.69% |
| 3661 世芯-KY |
175 |
44,764 |
54.90% |
| 3663 鑫科 |
-32 |
3,040 |
2.80% |
| 3664 安瑞-KY |
9 |
27,321 |
37.97% |
| 3665 貿聯-KY |
838 |
104,543 |
53.59% |
| 3666 光耀 |
-51 |
388 |
0.27% |
| 3669 圓展 |
-9 |
2,273 |
2.44% |
| 3672 康聯訊 |
-2 |
995 |
2.43% |
| 3673 TPK-KY |
-7,606 |
172,466 |
42.40% |
| 3675 德微 |
-333 |
30,132 |
56.79% |
| 3679 新至陞 |
-3 |
5,613 |
8.90% |
| 3680 家登 |
-123 |
22,387 |
23.30% |
| 3684 榮昌 |
2 |
388 |
1.28% |
| 3685 元創精密 |
-1 |
219 |
0.27% |
| 3686 達能 |
-139 |
869 |
1.13% |
| 3687 歐買尬 |
1 |
1,456 |
4.84% |
| 3689 湧德 |
153 |
5,295 |
5.92% |
| 3691 碩禾 |
-750 |
8,273 |
9.00% |
| 3693 營邦 |
200 |
4,946 |
11.50% |
| 3694 海華 |
56 |
6,738 |
4.34% |
| 3701 大眾控 |
114 |
10,372 |
4.38% |
| 3702 大聯大 |
-933 |
594,224 |
35.32% |
| 3703 欣陸 |
-281 |
167,944 |
20.40% |
| 3704 合勤控 |
624 |
42,264 |
10.17% |
| 3705 永信 |
-66 |
19,164 |
7.19% |
| 3706 神達 |
-1,580 |
129,780 |
9.77% |
| 3707 漢磊 |
16,295 |
63,753 |
16.07% |
| 3708 上緯投控 |
-169 |
5,292 |
5.42% |
| 3709 鑫聯大投控 |
-351 |
12,657 |
10.07% |
| 3710 連展投控 |
-27 |
6,445 |
2.24% |
| 3711 日月光投控 |
-881 |
3,464,577 |
78.34% |
| 3712 永崴投控 |
5 |
2,932 |
1.19% |
| 3713 新晶投控 |
-23 |
336 |
0.38% |
| 3714 富采 |
-5,980 |
82,066 |
11.12% |
| 3715 定穎投控 |
575 |
26,867 |
9.47% |
| 3716 中化控股 |
111 |
12,452 |
8.31% |
| 3717 聯嘉投控 |
-135 |
7,857 |
3.78% |
| 4102 永日 |
-24 |
465 |
1.09% |
| 4104 佳醫 |
-113 |
5,055 |
2.68% |
| 4105 東洋 |
96 |
49,014 |
19.71% |
| 4106 雃博 |
-25 |
1,857 |
1.83% |
| 4107 邦特 |
1 |
5,292 |
7.63% |
| 4108 懷特 |
-23 |
2,235 |
1.12% |
| 4109 加捷生醫 |
36 |
894 |
0.75% |
| 4111 濟生 |
-1 |
1,995 |
3.33% |
| 4113 聯上 |
-37 |
5,000 |
2.16% |
| 4114 健喬 |
9 |
32,559 |
6.38% |
| 4116 明基醫 |
-7 |
188 |
0.42% |
| 4119 旭富 |
-27 |
6,956 |
5.82% |
| 4121 優盛 |
14 |
1,856 |
2.24% |
| 4123 晟德 |
-256 |
70,504 |
9.17% |
| 4126 太醫 |
2 |
6,610 |
9.10% |
| 4127 天良 |
-54 |
264 |
0.57% |
| 4128 中天 |
507 |
41,344 |
7.02% |
| 4129 聯合 |
-68 |
11,908 |
12.34% |
| 4130 健亞 |
13 |
2,672 |
1.93% |
| 4131 浩泰 |
11 |
522 |
1.30% |
| 4133 亞諾法 |
-34 |
7,537 |
12.44% |
| 4137 麗豐-KY |
-25 |
46,549 |
56.42% |
| 4138 曜亞 |
-5 |
450 |
1.12% |
| 4142 國光生 |
-10 |
20,487 |
4.76% |
| 4147 中裕 |
877 |
25,064 |
9.17% |
| 4148 全宇生技-KY |
-16 |
47,803 |
71.09% |
| 4153 鈺緯 |
3 |
218 |
0.37% |
| 4154 樂威科-KY |
-29 |
11,508 |
29.97% |
| 4155 訊映 |
-465 |
1,660 |
1.14% |
| 4157 太景*-KY |
706 |
12,279 |
1.72% |
| 4160 訊聯基因 |
-1 |
208 |
0.77% |
| 4161 聿新科 |
-1 |
215 |
0.36% |
| 4162 智擎 |
268 |
17,216 |
11.81% |
| 4163 鐿鈦 |
18 |
1,388 |
2.73% |
| 4164 承業醫 |
-145 |
37,887 |
19.39% |
| 4166 友霖 |
-96 |
26,275 |
10.81% |
| 4167 松瑞藥 |
166 |
32,166 |
10.36% |
| 4168 醣聯 |
37 |
5,476 |
4.86% |
| 4169 泰宗 |
8 |
4,192 |
6.31% |
| 4171 瑞基 |
59 |
7,907 |
13.62% |
| 4173 久裕 |
-2 |
535 |
0.71% |
| 4174 浩鼎 |
16 |
8,519 |
6.47% |
| 4175 杏一 |
12 |
94 |
0.22% |
| 4178 永笙-KY |
-5 |
12,073 |
5.59% |
| 4188 安克 |
2 |
53 |
0.08% |
| 4190 佐登-KY |
-6 |
37,805 |
61.52% |
| 4195 基米-創 |
122 |
296 |
0.37% |
| 4205 中華食 |
-1 |
580 |
0.59% |
| 4207 環泰 |
86 |
3,089 |
1.55% |
| 4303 信立 |
-123 |
2,049 |
2.16% |
| 4304 勝昱 |
-2 |
21 |
0.03% |
| 4305 世坤 |
1 |
35 |
0.06% |
| 4306 炎洲 |
-180 |
31,124 |
4.59% |
| 4401 東隆興 |
7 |
1,714 |
1.39% |
| 4402 郡都開發 |
-8 |
1,532 |
2.25% |
| 4406 新昕纖 |
-1 |
112 |
0.21% |
| 4414 如興 |
-149 |
70,586 |
26.75% |
| 4416 三圓 |
-49 |
849 |
1.15% |
| 4417 金洲 |
0 |
3,477 |
4.14% |
| 4419 皇家美食 |
1 |
7 |
0.00% |
| 4420 光明 |
-28 |
538 |
1.33% |
| 4426 利勤 |
-19 |
3,965 |
2.29% |
| 4430 耀億 |
0 |
1,279 |
2.27% |
| 4432 銘旺實 |
-2 |
473 |
0.93% |
| 4433 興采 |
4 |
94 |
0.15% |
| 4438 廣越 |
-12 |
2,109 |
1.85% |
| 4439 冠星-KY |
-6 |
23,393 |
61.37% |
| 4440 宜新實業 |
-19 |
530 |
0.78% |
| 4441 振大環球 |
-2 |
1,001 |
1.46% |
| 4442 竣邦-KY |
-25 |
20,190 |
62.90% |
| 4502 健信 |
-3 |
2,231 |
3.88% |
| 4503 金雨 |
15 |
2,704 |
3.45% |
| 4506 崇友 |
2 |
5,628 |
3.17% |
| 4510 高鋒 |
-136 |
4,178 |
3.83% |
| 4513 福裕 |
-1 |
2,467 |
1.83% |
| 4523 永彰 |
-35 |
1,557 |
2.39% |
| 4526 東台 |
817 |
10,143 |
3.98% |
| 4527 方土霖 |
8 |
1,427 |
1.87% |
| 4528 江興鍛 |
-5 |
101 |
0.11% |
| 4529 淳紳 |
10 |
32,174 |
38.05% |
| 4530 宏易 |
0 |
818 |
2.99% |
| 4532 瑞智 |
354 |
83,533 |
16.87% |
| 4533 協易機 |
47 |
6,430 |
4.05% |
| 4534 慶騰 |
-4 |
498 |
0.57% |
| 4535 至興 |
-1 |
71 |
0.09% |
| 4536 拓凱 |
48 |
11,043 |
12.15% |
| 4538 大詠城 |
3 |
77 |
0.12% |
| 4540 全球傳動 |
173 |
11,197 |
9.98% |
| 4541 晟田 |
-63 |
4,558 |
6.73% |
| 4542 科嶠 |
21 |
2,649 |
8.19% |
| 4543 萬在 |
-19 |
5,377 |
8.99% |
| 4545 銘鈺 |
33 |
22,481 |
29.19% |
| 4549 桓達 |
-4 |
2,304 |
4.04% |
| 4550 長佳 |
-1 |
597 |
1.57% |
| 4551 智伸科 |
4 |
60,016 |
52.08% |
| 4552 力達-KY |
-25 |
49,725 |
42.86% |
| 4554 橙的 |
-1 |
6,471 |
24.57% |
| 4555 氣立 |
-79 |
1,067 |
1.52% |
| 4556 旭然 |
-66 |
4,460 |
10.54% |
| 4557 永新-KY |
-69 |
14,859 |
30.97% |
| 4558 寶緯 |
8 |
131 |
0.26% |
| 4560 強信-KY |
-26 |
57,962 |
85.11% |
| 4561 健椿 |
-4 |
1,488 |
2.54% |
| 4562 穎漢 |
1 |
1,263 |
1.44% |
| 4563 百德 |
12 |
1,456 |
2.65% |
| 4564 元翎 |
-317 |
6,007 |
2.58% |
| 4566 時碩工業 |
-224 |
1,570 |
1.42% |
| 4569 六方科-KY |
-19 |
20,621 |
67.38% |
| 4571 鈞興-KY |
514 |
33,381 |
62.96% |
| 4572 駐龍 |
-9 |
797 |
1.99% |
| 4576 大銀微系統 |
-247 |
6,171 |
5.15% |
| 4577 達航科技 |
217 |
1,590 |
3.23% |
| 4580 捷流閥業 |
12 |
1,740 |
3.71% |
| 4581 光隆精密-KY |
-9 |
8,123 |
23.96% |
| 4583 台灣精銳 |
-21 |
1,167 |
1.45% |
| 4585 達明 |
19 |
674 |
0.64% |
| 4588 玖鼎電力 |
-62 |
1,241 |
2.88% |
| 4590 富田-創 |
6 |
998 |
1.81% |
| 4702 中美實 |
-22 |
31,212 |
43.15% |
| 4707 磐亞 |
-326 |
4,331 |
1.07% |
| 4711 永純 |
-5 |
524 |
0.85% |
| 4714 永捷 |
-271 |
5,310 |
2.98% |
| 4716 大立 |
-251 |
3,431 |
3.63% |
| 4720 德淵 |
-359 |
7,126 |
6.22% |
| 4721 美琪瑪 |
276 |
5,632 |
7.51% |
| 4722 國精化 |
393 |
6,250 |
6.08% |
| 4726 永昕 |
129 |
43,046 |
20.77% |
| 4729 熒茂 |
18 |
1,518 |
1.91% |
| 4735 豪展 |
0 |
80 |
0.19% |
| 4736 泰博 |
-71 |
4,950 |
5.19% |
| 4737 華廣 |
-36 |
22,302 |
28.81% |
| 4739 康普 |
254 |
11,177 |
8.96% |
| 4741 泓瀚 |
30 |
338 |
0.97% |
| 4743 合一 |
1,034 |
65,698 |
13.70% |
| 4744 皇將 |
-42 |
2,505 |
4.55% |
| 4745 合富-KY |
-31 |
6,793 |
8.77% |
| 4746 台耀 |
-498 |
11,620 |
9.66% |
| 4747 強生 |
4 |
288 |
0.63% |
| 4749 新應材 |
-272 |
12,356 |
13.32% |
| 4754 國碳科 |
-2 |
71 |
0.23% |
| 4755 三福化 |
72 |
23,570 |
23.40% |
| 4760 勤凱 |
-437 |
5,392 |
16.73% |
| 4763 材料*-KY |
1,590 |
456,893 |
46.19% |
| 4764 雙鍵 |
36 |
26,753 |
31.27% |
| 4766 南寶 |
-356 |
16,844 |
13.97% |
| 4767 誠泰科技 |
3 |
17 |
0.05% |
| 4768 晶呈科技 |
-192 |
2,835 |
5.97% |
| 4770 上品 |
-94 |
5,168 |
6.46% |
| 4771 望隼 |
-41 |
3,046 |
5.24% |
| 4772 台特化 |
-371 |
6,715 |
4.54% |
| 4807 日成-KY |
4 |
32,634 |
66.60% |
| 4903 聯光通 |
-201 |
3,298 |
3.13% |
| 4904 遠傳 |
1,574 |
807,991 |
22.40% |
| 4905 台聯電 |
2 |
2,813 |
9.61% |
| 4906 正文 |
2,137 |
50,938 |
11.91% |
| 4908 前鼎 |
35 |
8,981 |
11.48% |
| 4909 新復興 |
125 |
8,079 |
8.65% |
| 4911 德英 |
-13 |
184 |
0.28% |
| 4912 聯德控股-KY |
280 |
17,640 |
26.33% |
| 4915 致伸 |
-2,206 |
162,999 |
34.54% |
| 4916 事欣科 |
934 |
12,470 |
11.27% |
| 4919 新唐 |
-433 |
33,551 |
7.99% |
| 4923 力士 |
8 |
148 |
0.43% |
| 4924 欣厚-KY |
2 |
14,193 |
38.18% |
| 4927 泰鼎-KY |
-1,549 |
21,657 |
8.17% |
| 4930 燦星網 |
-3 |
1,656 |
2.07% |
| 4931 新盛力 |
-1,763 |
5,185 |
7.90% |
| 4933 友輝 |
49 |
4,437 |
5.37% |
| 4934 太極 |
-173 |
5,360 |
2.38% |
| 4935 茂林-KY |
-14 |
34,474 |
26.75% |
| 4938 和碩 |
-17,525 |
833,694 |
31.08% |
| 4939 亞電 |
79 |
4,405 |
4.48% |
| 4942 嘉彰 |
-225 |
9,462 |
6.64% |
| 4946 辣椒 |
1 |
397 |
4.48% |
| 4949 有成精密 |
423 |
1,943 |
2.89% |
| 4950 金耘國際 |
1 |
42 |
0.07% |
| 4951 精拓科 |
27 |
1,944 |
5.69% |
| 4952 凌通 |
503 |
6,725 |
6.18% |
| 4953 緯軟 |
32 |
8,082 |
11.04% |
| 4956 光鋐 |
756 |
10,355 |
10.31% |
| 4958 臻鼎-KY |
-11,051 |
578,576 |
60.47% |
| 4960 誠美材 |
1,791 |
116,321 |
20.34% |
| 4961 天鈺 |
23 |
23,566 |
19.43% |
| 4966 譜瑞-KY |
206 |
25,603 |
32.42% |
| 4967 十銓 |
-564 |
9,370 |
11.02% |
| 4968 立積 |
134 |
3,624 |
3.93% |
| 4971 IET-KY |
-113 |
5,090 |
12.72% |
| 4972 湯石照明 |
1 |
1,281 |
2.25% |
| 4973 廣穎 |
-2,219 |
4,152 |
6.35% |
| 4974 亞泰 |
112 |
3,013 |
4.15% |
| 4976 佳凌 |
316 |
4,935 |
3.49% |
| 4977 眾達-KY |
-44 |
14,833 |
18.49% |
| 4979 華星光 |
90 |
17,563 |
12.33% |
| 4987 科誠 |
-1 |
1,016 |
3.18% |
| 4989 榮科 |
991 |
8,940 |
6.48% |
| 4991 環宇-KY |
246 |
20,687 |
17.10% |
| 4994 傳奇 |
-13 |
1,829 |
2.75% |
| 4995 晶達 |
-1 |
189 |
0.44% |
| 4999 鑫禾 |
-22 |
1,256 |
1.68% |
| 5007 三星 |
-44 |
8,683 |
2.94% |
| 5009 榮剛 |
-743 |
61,548 |
10.21% |
| 5011 久陽 |
366 |
2,529 |
2.51% |
| 5013 強新 |
1 |
16,295 |
12.21% |
| 5014 建錩 |
-70 |
2,622 |
1.43% |
| 5015 華祺 |
16 |
4,051 |
6.68% |
| 5016 松和 |
-16 |
215 |
0.43% |
| 5201 凱衛 |
-40 |
2,804 |
7.24% |
| 5202 力新 |
-16 |
1,048 |
1.17% |
| 5203 訊連 |
-124 |
9,373 |
11.84% |
| 5206 坤悅 |
-7 |
10,819 |
6.30% |
| 5209 新鼎 |
-1 |
475 |
1.66% |
| 5210 寶碩 |
8 |
452 |
0.54% |
| 5211 蒙恬 |
-7 |
2,668 |
8.32% |
| 5212 凌網 |
-2 |
7,537 |
21.76% |
| 5213 亞昕 |
21 |
7,422 |
1.02% |
| 5215 科嘉-KY |
-74 |
16,332 |
25.38% |
| 5220 萬達光電 |
49 |
179 |
0.45% |
| 5222 全訊 |
-154 |
3,923 |
4.31% |
| 5223 安力-KY |
-1 |
18,687 |
41.94% |
| 5225 東科-KY |
-23 |
32,182 |
40.66% |
| 5227 立凱-KY |
77 |
8,607 |
12.65% |
| 5228 鈺鎧 |
-296 |
350 |
0.91% |
| 5230 雷笛克光學 |
72 |
691 |
1.23% |
| 5234 達興材料 |
73 |
11,258 |
10.96% |
| 5236 凌陽創新 |
138 |
2,806 |
4.67% |
| 5243 乙盛-KY |
297 |
96,642 |
57.34% |
| 5244 弘凱 |
-66 |
1,385 |
2.03% |
| 5245 智晶 |
-15 |
1,668 |
3.86% |
| 5251 天鉞電 |
-10 |
9,618 |
28.51% |
| 5258 虹堡 |
-495 |
4,925 |
4.46% |
| 5263 智崴 |
52 |
10,788 |
14.60% |
| 5269 祥碩 |
-285 |
5,776 |
7.72% |
| 5272 笙科 |
53 |
1,811 |
3.27% |
| 5274 信驊 |
23 |
19,674 |
52.04% |
| 5276 達輝-KY |
0 |
30,416 |
77.00% |
| 5278 尚凡* |
-296 |
2,032 |
0.67% |
| 5283 禾聯碩 |
9 |
1,128 |
1.28% |
| 5284 jpp-KY |
-370 |
27,648 |
54.28% |
| 5285 界霖 |
-103 |
5,286 |
5.17% |
| 5287 數字 |
-2 |
10,060 |
16.67% |
| 5288 豐祥-KY |
-44 |
40,755 |
58.47% |
| 5289 宜鼎 |
-917 |
25,812 |
27.27% |
| 5291 邑昇 |
59 |
550 |
1.37% |
| 5292 華懋 |
-48 |
2,870 |
6.81% |
| 5299 杰力 |
121 |
1,652 |
3.24% |
| 5301 寶得利 |
-2 |
1,381 |
2.09% |
| 5302 太欣 |
-18 |
1,323 |
0.82% |
| 5306 桂盟 |
95 |
15,794 |
12.53% |
| 5309 系統電 |
407 |
10,425 |
4.52% |
| 5312 寶島科 |
-69 |
4,693 |
7.81% |
| 5314 世紀* |
-1 |
36,292 |
12.42% |
| 5315 光聯 |
18 |
10,053 |
9.45% |
| 5321 美而快 |
36 |
622 |
1.16% |
| 5324 士開 |
40 |
12,021 |
5.31% |
| 5328 華容 |
-372 |
10,575 |
6.12% |
| 5340 建榮 |
-267 |
97,454 |
50.00% |
| 5344 立衛 |
0 |
100 |
0.12% |
| 5347 世界 |
1,980 |
420,616 |
22.52% |
| 5351 鈺創 |
-3,360 |
64,981 |
19.78% |
| 5353 台林 |
-17 |
457 |
0.60% |
| 5355 佳總 |
-4 |
318 |
0.19% |
| 5356 協益 |
-35 |
3,483 |
3.38% |
| 5364 力麗店 |
-2 |
299 |
0.46% |
| 5371 中光電 |
34 |
67,666 |
17.30% |
| 5381 光譜 |
-1,139 |
1,589 |
0.76% |
| 5386 青雲 |
42 |
1,103 |
3.05% |
| 5388 中磊 |
-3,513 |
49,220 |
16.38% |
| 5392 能率 |
659 |
17,273 |
9.78% |
| 5398 慕康生醫 |
-18 |
2,804 |
5.66% |
| 5403 中菲 |
-29 |
4,686 |
5.99% |
| 5410 國眾 |
302 |
8,339 |
9.03% |
| 5425 台半 |
-4,581 |
37,542 |
14.24% |
| 5426 振發 |
-45 |
3,112 |
2.16% |
| 5432 新門 |
-13 |
187 |
0.90% |
| 5434 崇越 |
2 |
59,938 |
31.32% |
| 5438 東友 |
29 |
1,410 |
1.25% |
| 5439 高技 |
3,954 |
19,020 |
20.45% |
| 5443 均豪 |
59 |
14,117 |
8.56% |
| 5452 佶優 |
59 |
20,847 |
14.01% |
| 5455 昇益 |
-5 |
67 |
0.10% |
| 5457 宣德 |
188 |
56,618 |
28.81% |
| 5460 同協 |
-3 |
212 |
0.36% |
| 5464 霖宏 |
97 |
2,304 |
3.24% |
| 5465 富驊 |
-2 |
3,264 |
2.21% |
| 5468 凱鈺 |
5 |
104 |
0.17% |
| 5469 瀚宇博 |
-304 |
55,350 |
11.38% |
| 5471 松翰 |
444 |
21,834 |
13.00% |
| 5474 聰泰 |
116 |
952 |
2.39% |
| 5475 德宏 |
-282 |
7,165 |
5.63% |
| 5478 智冠 |
44 |
27,984 |
17.92% |
| 5481 新華 |
-30 |
18,487 |
25.89% |
| 5483 中美晶 |
-121 |
144,219 |
22.49% |
| 5484 慧友 |
-22 |
793 |
1.18% |
| 5487 通泰 |
1 |
141 |
0.58% |
| 5488 松普 |
-76 |
1,092 |
1.19% |
| 5489 彩富 |
1 |
1,466 |
1.42% |
| 5490 同亨 |
136 |
6,629 |
6.89% |
| 5493 三聯 |
90 |
914 |
2.09% |
| 5498 凱崴 |
-408 |
6,084 |
3.14% |
| 5508 永信建 |
-62 |
15,706 |
7.22% |
| 5511 德昌 |
-63 |
5,205 |
4.58% |
| 5512 力麒 |
-31 |
41,485 |
5.41% |
| 5515 建國 |
-175 |
24,677 |
12.24% |
| 5516 雙喜 |
-3 |
34 |
0.06% |
| 5519 隆大 |
-157 |
9,365 |
4.27% |
| 5520 力泰 |
1 |
13 |
0.02% |
| 5521 工信 |
-551 |
38,765 |
7.87% |
| 5522 遠雄 |
33 |
35,690 |
4.56% |
| 5523 豐謙 |
9 |
298 |
0.19% |
| 5525 順天 |
-61 |
5,339 |
1.67% |
| 5529 鉅陞 |
-15 |
650 |
0.63% |
| 5530 龍巖 |
408 |
228,028 |
54.28% |
| 5531 鄉林 |
-253 |
26,686 |
2.47% |
| 5533 皇鼎 |
-48 |
7,889 |
2.76% |
| 5534 長虹 |
-997 |
29,583 |
9.38% |
| 5536 聖暉* |
1,222 |
45,646 |
36.78% |
| 5538 東明-KY |
-6 |
128,457 |
63.84% |
| 5546 永固-KY |
-1 |
44,180 |
53.64% |
| 5548 安倉 |
1 |
140 |
0.24% |
| 5601 台聯櫃 |
-1 |
2,431 |
3.75% |
| 5603 陸海 |
-14 |
5,222 |
4.97% |
| 5604 中連 |
2 |
3,298 |
3.03% |
| 5607 遠雄港 |
-130 |
10,769 |
2.90% |
| 5608 四維航 |
-123 |
19,537 |
5.01% |
| 5609 中菲行 |
200 |
20,712 |
14.49% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
-2 |
113 |
0.19% |
| 5706 鳳凰 |
-30 |
1,373 |
1.61% |
| 5864 致和證 |
-2,362 |
24,826 |
5.46% |
| 5871 中租-KY |
-1,086 |
792,435 |
46.30% |
| 5876 上海商銀 |
3,243 |
2,617,981 |
53.85% |
| 5878 台名 |
1 |
146 |
0.58% |
| 5880 合庫金 |
-8,614 |
2,421,435 |
15.44% |
| 5903 全家 |
8 |
114,025 |
51.08% |
| 5904 寶雅 |
-93 |
31,156 |
29.27% |
| 5905 南仁湖 |
-227 |
3,711 |
1.31% |
| 5906 台南-KY |
0 |
6,918 |
19.35% |
| 5907 大洋-KY |
10 |
101,772 |
52.04% |
| 6005 群益證 |
-1,461 |
349,322 |
16.09% |
| 6015 宏遠證 |
-221 |
27,539 |
7.00% |
| 6016 康和證 |
-5,535 |
81,448 |
11.86% |
| 6020 大展證 |
2 |
39 |
0.01% |
| 6021 美好證 |
-84 |
23,552 |
7.53% |
| 6023 元大期 |
-16 |
6,616 |
2.06% |
| 6024 群益期 |
51 |
10,806 |
4.32% |
| 6026 福邦證 |
-1,982 |
26,930 |
6.79% |
| 6028 公勝保經 |
34 |
165 |
0.66% |
| 6101 寬魚國際 |
-6 |
437 |
0.38% |
| 6104 創惟 |
-146 |
8,044 |
8.82% |
| 6108 競國 |
281 |
5,910 |
3.82% |
| 6109 亞元 |
120 |
1,965 |
2.23% |
| 6111 光聚晶電 |
-73 |
13,970 |
12.80% |
| 6112 邁達特 |
-201 |
1,891 |
1.00% |
| 6113 亞矽 |
-1 |
933 |
1.77% |
| 6114 久威 |
0 |
313 |
0.71% |
| 6115 鎰勝 |
-51 |
10,463 |
5.57% |
| 6116 彩晶 |
15,069 |
225,536 |
7.88% |
| 6117 迎廣 |
-15 |
1,589 |
1.71% |
| 6118 建達 |
-428 |
1,041 |
1.14% |
| 6120 達運 |
-731 |
45,474 |
7.59% |
| 6121 新普 |
-137 |
68,831 |
37.21% |
| 6122 擎邦 |
-104 |
3,595 |
4.60% |
| 6123 上奇 |
-8 |
1,586 |
2.55% |
| 6124 業強 |
0 |
92,879 |
50.89% |
| 6125 廣運 |
26 |
19,255 |
7.43% |
| 6126 信音 |
189 |
3,413 |
2.63% |
| 6127 九豪 |
-501 |
5,706 |
5.27% |
| 6128 上福 |
-150 |
5,422 |
4.24% |
| 6129 普誠 |
-42 |
5,183 |
2.86% |
| 6130 上亞科技 |
-53 |
696 |
1.57% |
| 6133 金橋 |
-130 |
3,264 |
2.78% |
| 6134 萬旭 |
-88 |
20,600 |
25.15% |
| 6136 富爾特 |
-19 |
4,155 |
3.59% |
| 6138 茂達 |
663 |
14,535 |
19.21% |
| 6139 亞翔 |
1,810 |
73,428 |
31.16% |
| 6140 訊達 |
-13 |
853 |
1.55% |
| 6141 柏承 |
24 |
2,159 |
1.90% |
| 6142 友勁 |
-187 |
8,250 |
2.49% |
| 6143 振曜 |
-699 |
7,695 |
8.94% |
| 6146 耕興 |
-34 |
30,943 |
30.37% |
| 6147 頎邦 |
-1,381 |
167,772 |
22.53% |
| 6148 驊宏資 |
-84 |
1,146 |
2.45% |
| 6150 撼訊 |
-48 |
3,113 |
6.43% |
| 6151 晉倫 |
220 |
3,498 |
6.33% |
| 6152 百一 |
12 |
2,125 |
1.26% |
| 6153 嘉聯益 |
711 |
67,953 |
10.68% |
| 6154 順發 |
1 |
597 |
0.74% |
| 6155 鈞寶 |
-232 |
7,474 |
8.49% |
| 6156 松上 |
-15 |
7,888 |
7.31% |
| 6158 禾昌 |
-10 |
446 |
0.80% |
| 6160 欣技 |
-48 |
2,738 |
3.99% |
| 6161 捷波 |
77 |
2,139 |
3.80% |
| 6163 華電網 |
-308 |
3,844 |
2.59% |
| 6164 華興 |
-127 |
3,600 |
4.50% |
| 6165 浪凡 |
59 |
14,179 |
18.23% |
| 6166 凌華 |
2,084 |
41,341 |
19.00% |
| 6167 久正 |
217 |
7,960 |
5.45% |
| 6168 宏齊 |
-141 |
5,340 |
2.59% |
| 6169 昱泉 |
0 |
25 |
0.10% |
| 6170 統振 |
6 |
3,251 |
3.34% |
| 6171 大城地產 |
1 |
221 |
0.22% |
| 6173 信昌電 |
290 |
41,997 |
24.41% |
| 6174 安碁 |
-184 |
1,490 |
2.98% |
| 6175 立敦 |
-1,629 |
30,349 |
20.21% |
| 6176 瑞儀 |
-964 |
114,655 |
24.65% |
| 6177 達麗 |
-255 |
31,663 |
6.71% |
| 6179 亞通 |
-238 |
7,955 |
4.48% |
| 6180 橘子 |
36 |
40,373 |
23.00% |
| 6182 合晶 |
1,062 |
97,980 |
17.08% |
| 6183 關貿 |
-17 |
1,578 |
1.05% |
| 6184 大豐電 |
-60 |
4,624 |
2.92% |
| 6185 幃翔 |
-7 |
2,775 |
1.85% |
| 6186 新潤 |
400 |
3,774 |
1.93% |
| 6187 萬潤 |
-476 |
30,197 |
30.75% |
| 6188 廣明 |
437 |
19,873 |
7.13% |
| 6189 豐藝 |
387 |
20,677 |
7.83% |
| 6190 萬泰科 |
-61 |
20,230 |
10.84% |
| 6191 精成科 |
-1,075 |
22,692 |
4.54% |
| 6192 巨路 |
158 |
24,211 |
25.17% |
| 6194 育富 |
5 |
1,332 |
2.77% |
| 6195 詩肯 |
-75 |
22,567 |
44.96% |
| 6196 帆宣 |
517 |
37,275 |
16.91% |
| 6197 佳必琪 |
-221 |
10,679 |
8.74% |
| 6199 天品 |
-81 |
3,464 |
5.60% |
| 6201 亞弘電 |
-18 |
1,075 |
1.20% |
| 6202 盛群 |
259 |
21,987 |
9.54% |
| 6203 海韻電 |
10 |
2,476 |
3.00% |
| 6204 艾華 |
60 |
612 |
2.64% |
| 6205 詮欣 |
-1 |
1,466 |
1.78% |
| 6206 飛捷 |
-794 |
19,608 |
13.70% |
| 6207 雷科 |
-167 |
6,535 |
8.20% |
| 6208 日揚 |
76 |
1,913 |
2.02% |
| 6209 今國光 |
3,762 |
13,570 |
7.77% |
| 6210 慶生 |
5 |
81 |
0.23% |
| 6212 理銘 |
1 |
486 |
0.47% |
| 6213 聯茂 |
-3,248 |
40,929 |
11.27% |
| 6214 精誠 |
-10 |
31,183 |
11.45% |
| 6215 和椿 |
343 |
6,386 |
7.71% |
| 6216 居易 |
-39 |
2,919 |
3.03% |
| 6217 中探針 |
-980 |
22,418 |
19.12% |
| 6218 豪勉 |
-437 |
1,710 |
2.66% |
| 6219 富旺 |
113 |
2,063 |
1.65% |
| 6220 岳豐 |
37 |
6,759 |
4.61% |
| 6221 晉泰 |
-28 |
1,915 |
1.13% |
| 6222 立軒 |
0 |
113 |
0.11% |
| 6223 旺矽 |
-55 |
28,633 |
29.22% |
| 6224 聚鼎 |
328 |
3,688 |
4.30% |
| 6226 光鼎 |
-63 |
910 |
0.78% |
| 6227 茂綸 |
438 |
3,328 |
4.37% |
| 6228 全譜 |
54 |
141 |
0.54% |
| 6229 研通 |
-19 |
568 |
1.40% |
| 6230 尼得科超眾 |
-60 |
75,182 |
87.07% |
| 6231 系微 |
-131 |
5,345 |
11.70% |
| 6233 旺玖 |
92 |
4,430 |
5.46% |
| 6234 高僑 |
-103 |
12,877 |
12.82% |
| 6235 華孚 |
-31 |
8,492 |
4.24% |
| 6237 驊訊 |
163 |
7,949 |
9.98% |
| 6239 力成 |
-751 |
253,584 |
33.40% |
| 6240 松崗 |
0 |
64 |
0.27% |
| 6241 鑫永洋 |
-58 |
47 |
0.09% |
| 6243 迅杰 |
117 |
912 |
2.01% |
| 6244 茂迪 |
559 |
68,331 |
17.65% |
| 6245 立端 |
-124 |
16,827 |
11.47% |
| 6246 臺龍 |
-7 |
72 |
0.19% |
| 6248 沛波 |
8 |
742 |
0.74% |
| 6257 矽格 |
-956 |
126,695 |
26.18% |
| 6259 百徽 |
67 |
10,947 |
39.01% |
| 6261 久元 |
-1,335 |
8,380 |
6.52% |
| 6263 普萊德 |
-74 |
1,216 |
1.94% |
| 6265 方土昶 |
4,812 |
7,351 |
6.22% |
| 6266 泰詠 |
29 |
3,243 |
2.10% |
| 6269 台郡 |
1,074 |
55,456 |
17.12% |
| 6270 倍微 |
173 |
1,973 |
2.73% |
| 6271 同欣電 |
1,139 |
61,827 |
29.57% |
| 6272 驊陞 |
-157 |
3,250 |
3.97% |
| 6274 台燿 |
680 |
105,525 |
38.19% |
| 6275 元山 |
-199 |
3,099 |
3.95% |
| 6276 安鈦克 |
0 |
530 |
2.40% |
| 6277 宏正 |
28 |
9,706 |
8.12% |
| 6278 台表科 |
-488 |
61,781 |
21.12% |
| 6279 胡連 |
-52 |
5,898 |
4.95% |
| 6281 全國電 |
37 |
2,150 |
2.16% |
| 6282 康舒 |
-2,082 |
123,563 |
14.43% |
| 6283 淳安 |
-429 |
27,496 |
18.45% |
| 6284 佳邦 |
956 |
16,914 |
11.35% |
| 6285 啟碁 |
-2,056 |
109,047 |
22.54% |
| 6290 良維 |
-1,624 |
28,132 |
16.59% |
| 6291 沛亨 |
-110 |
1,037 |
2.46% |
| 6292 迅德 |
35 |
664 |
1.42% |
| 6294 智基 |
6 |
298 |
1.14% |
| 6405 悅城 |
15 |
3,319 |
5.04% |
| 6409 旭隼 |
-934 |
45,233 |
51.57% |
| 6411 晶焱 |
293 |
8,555 |
8.59% |
| 6412 群電 |
-959 |
16,482 |
4.11% |
| 6414 樺漢 |
652 |
47,750 |
34.71% |
| 6415 矽力*-KY |
1,157 |
313,953 |
80.90% |
| 6416 瑞祺電通 |
239 |
3,239 |
4.41% |
| 6417 韋僑 |
24 |
4,404 |
10.41% |
| 6418 詠昇 |
-105 |
1,147 |
3.32% |
| 6419 京晨科 |
13 |
1,606 |
12.20% |
| 6423 億而得 |
81 |
1,248 |
4.02% |
| 6425 易發 |
-35 |
1,387 |
2.72% |
| 6426 統新 |
-312 |
2,657 |
6.89% |
| 6431 光麗-KY |
-54 |
55,359 |
56.83% |
| 6432 今展科 |
12 |
1,268 |
3.73% |
| 6435 大中 |
-455 |
4,835 |
12.90% |
| 6438 迅得 |
17 |
5,932 |
7.21% |
| 6441 廣錠 |
-67 |
300 |
0.56% |
| 6442 光聖 |
131 |
26,380 |
33.58% |
| 6443 元晶 |
-4,382 |
71,752 |
13.31% |
| 6446 藥華藥 |
701 |
87,242 |
22.96% |
| 6449 鈺邦 |
487 |
4,355 |
4.73% |
| 6451 訊芯-KY |
1,174 |
72,376 |
67.34% |
| 6456 GIS-KY |
-765 |
144,173 |
42.66% |
| 6461 益得 |
-68 |
1,210 |
0.67% |
| 6462 神盾 |
307 |
17,610 |
19.29% |
| 6464 台數科 |
-5 |
1,028 |
0.79% |
| 6465 威潤 |
121 |
439 |
0.93% |
| 6469 大樹 |
93 |
12,342 |
8.24% |
| 6470 宇智 |
-3 |
2,195 |
5.82% |
| 6472 保瑞 |
579 |
12,947 |
10.11% |
| 6474 華豫寧 |
4 |
56 |
0.10% |
| 6477 安集 |
-47 |
3,285 |
2.65% |
| 6482 弘煜科 |
0 |
719 |
2.50% |
| 6485 點序 |
-28 |
4,133 |
8.72% |
| 6486 互動 |
8 |
2,108 |
4.14% |
| 6488 環球晶 |
860 |
129,180 |
27.01% |
| 6491 晶碩 |
168 |
7,979 |
10.23% |
| 6492 生華科 |
2 |
6,973 |
7.75% |
| 6494 九齊 |
66 |
2,705 |
8.57% |
| 6496 科懋 |
1 |
170 |
0.35% |
| 6498 久禾光 |
-39 |
1,127 |
2.41% |
| 6499 益安 |
86 |
17,891 |
18.45% |
| 6504 南六 |
-2 |
737 |
1.01% |
| 6505 台塑化 |
-694 |
576,392 |
6.05% |
| 6506 雙邦 |
-30 |
572 |
0.69% |
| 6508 惠光 |
4 |
902 |
1.04% |
| 6509 聚和 |
2,128 |
14,712 |
7.48% |
| 6510 精測 |
213 |
11,256 |
34.32% |
| 6515 穎崴 |
29 |
7,852 |
21.78% |
| 6516 勤崴國際 |
19 |
805 |
1.42% |
| 6517 保勝光學 |
-6 |
1,462 |
4.78% |
| 6523 達爾膚 |
0 |
677 |
1.50% |
| 6525 捷敏-KY |
19 |
19,992 |
15.49% |
| 6526 達發 |
-285 |
12,287 |
7.33% |
| 6527 明達醫 |
5 |
37 |
0.14% |
| 6530 創威 |
-298 |
1,277 |
3.78% |
| 6531 愛普* |
-2,100 |
48,971 |
30.07% |
| 6532 瑞耘 |
-22 |
2,181 |
5.82% |
| 6533 晶心科 |
54 |
6,025 |
11.89% |
| 6534 正瀚-創 |
-40 |
42,169 |
41.02% |
| 6535 順藥 |
21 |
9,538 |
5.68% |
| 6538 倉和 |
103 |
2,240 |
5.88% |
| 6541 泰福-KY |
-486 |
36,438 |
13.75% |
| 6546 正基 |
100 |
4,739 |
7.08% |
| 6547 高端疫苗 |
411 |
31,132 |
9.46% |
| 6548 長科* |
-111 |
28,439 |
2.99% |
| 6550 北極星藥業-KY |
-995 |
578,424 |
67.26% |
| 6552 易華電 |
13 |
715 |
0.86% |
| 6558 興能高 |
-42 |
1,678 |
1.78% |
| 6560 欣普羅 |
0 |
1,634 |
5.03% |
| 6561 是方 |
0 |
4,578 |
5.87% |
| 6568 宏觀 |
-4 |
2,009 |
6.51% |
| 6569 醫揚 |
0 |
1,147 |
2.93% |
| 6570 維田 |
5 |
540 |
1.45% |
| 6573 虹揚-KY |
-32 |
44,105 |
54.78% |
| 6574 霈方 |
56 |
190 |
0.86% |
| 6576 逸達 |
7 |
35,221 |
22.35% |
| 6577 勁豐 |
-3 |
600 |
0.99% |
| 6578 達邦蛋白 |
-65 |
594 |
0.82% |
| 6579 研揚 |
-200 |
5,268 |
3.10% |
| 6581 鋼聯 |
-16 |
1,109 |
0.99% |
| 6582 申豐 |
9 |
13,788 |
12.98% |
| 6584 南俊國際 |
-705 |
10,341 |
14.62% |
| 6585 鼎基 |
43 |
4,911 |
6.80% |
| 6588 東典光電 |
115 |
821 |
2.36% |
| 6589 台康生技 |
6 |
21,059 |
6.86% |
| 6590 普鴻 |
0 |
14 |
0.05% |
| 6591 動力-KY |
36 |
8,574 |
20.85% |
| 6592 和潤企業 |
-16 |
163,354 |
26.21% |
| 6593 台灣銘板 |
-13 |
396 |
1.24% |
| 6596 寬宏藝術 |
-86 |
1,644 |
4.32% |
| 6597 立誠 |
5 |
7 |
0.02% |
| 6598 ABC-KY |
-56 |
23,990 |
23.33% |
| 6603 富強鑫 |
91 |
4,390 |
2.62% |
| 6605 帝寶 |
-30 |
25,903 |
15.62% |
| 6606 建德工業 |
-9 |
3,710 |
3.36% |
| 6609 瀧澤科 |
44 |
39,717 |
54.81% |
| 6612 奈米醫材 |
-1 |
12,358 |
26.00% |
| 6613 朋億* |
320 |
5,747 |
7.38% |
| 6614 資拓宏宇 |
10 |
675 |
0.83% |
| 6615 慧智 |
3 |
49 |
0.22% |
| 6616 特昇-KY |
-9 |
20,119 |
56.70% |
| 6617 共信-KY |
-37 |
48,768 |
38.24% |
| 6620 漢達 |
-4 |
42,279 |
24.87% |
| 6624 萬年清 |
1 |
91 |
0.40% |
| 6625 必應 |
-16 |
573 |
0.98% |
| 6629 泰金-KY |
14 |
29,402 |
76.62% |
| 6637 醫影 |
-3 |
53 |
0.19% |
| 6640 均華 |
67 |
1,961 |
6.87% |
| 6641 基士德-KY |
0 |
10,938 |
29.96% |
| 6642 富致 |
91 |
606 |
1.62% |
| 6643 M31 |
-155 |
4,415 |
10.56% |
| 6645 金萬林-創 |
-45 |
470 |
0.77% |
| 6649 台生材 |
-8 |
2,723 |
6.48% |
| 6651 全宇昕 |
-36 |
2,361 |
6.82% |
| 6654 天正國際 |
-12 |
229 |
0.55% |
| 6655 科定 |
-3 |
403 |
0.49% |
| 6657 華安 |
26 |
6,343 |
7.14% |
| 6658 聯策 |
14 |
2,730 |
7.50% |
| 6662 樂斯科 |
4 |
56 |
0.21% |
| 6664 群翊 |
-731 |
8,563 |
14.08% |
| 6666 羅麗芬-KY |
-3 |
35,627 |
75.18% |
| 6667 信紘科 |
-47 |
4,205 |
8.53% |
| 6668 中揚光 |
54 |
12,132 |
11.32% |
| 6669 緯穎 |
-66 |
56,517 |
30.41% |
| 6670 復盛應用 |
-17 |
35,939 |
25.78% |
| 6671 三能-KY |
-24 |
24,194 |
39.82% |
| 6672 騰輝電子-KY |
843 |
15,147 |
21.20% |
| 6674 鋐寶科技 |
-10 |
324 |
0.47% |
| 6679 鈺太 |
17 |
5,696 |
10.36% |
| 6680 鑫創電子 |
-1 |
51 |
0.21% |
| 6683 雍智科技 |
0 |
3,268 |
11.86% |
| 6684 安格 |
-12 |
2,342 |
5.25% |
| 6689 伊雲谷 |
66 |
3,069 |
4.51% |
| 6690 安碁資訊 |
19 |
1,060 |
3.53% |
| 6691 洋基工程 |
-6 |
19,006 |
15.64% |
| 6692 進能服 |
0 |
271 |
0.46% |
| 6693 廣閎科 |
-86 |
5,383 |
11.77% |
| 6695 芯鼎 |
81 |
2,715 |
2.81% |
| 6697 東捷資訊 |
-1 |
217 |
0.79% |
| 6698 旭暉應材 |
-108 |
926 |
1.39% |
| 6703 軒郁 |
-59 |
4,599 |
13.94% |
| 6706 惠特 |
-429 |
8,149 |
10.37% |
| 6708 天擎 |
-1 |
912 |
3.14% |
| 6712 長聖 |
-160 |
3,351 |
3.45% |
| 6715 嘉基 |
-4 |
2,149 |
3.20% |
| 6716 應廣 |
-60 |
1,069 |
3.53% |
| 6719 力智 |
314 |
8,281 |
7.85% |
| 6720 久昌 |
-18 |
341 |
1.12% |
| 6722 輝創 |
-52 |
2,349 |
2.65% |
| 6725 矽科宏晟 |
11 |
1,524 |
4.10% |
| 6727 亞泰金屬 |
-218 |
2,508 |
9.32% |
| 6728 上洋 |
2 |
230 |
0.76% |
| 6732 昇佳電子 |
100 |
3,414 |
6.97% |
| 6733 博晟生醫 |
97 |
1,753 |
1.30% |
| 6735 美達科技 |
2 |
553 |
1.19% |
| 6739 竹陞科技 |
1 |
1,149 |
4.93% |
| 6741 91APP*-KY |
-93 |
52,484 |
43.52% |
| 6742 澤米 |
76 |
1,470 |
2.06% |
| 6743 安普新 |
-55 |
5,519 |
3.67% |
| 6752 叡揚 |
-25 |
998 |
2.68% |
| 6753 龍德造船 |
-349 |
5,436 |
4.63% |
| 6754 匯僑設計 |
-17 |
10,236 |
15.50% |
| 6756 威鋒電子 |
-4 |
2,014 |
2.87% |
| 6757 台灣虎航 |
-63 |
7,335 |
1.59% |
| 6761 穩得 |
-97 |
815 |
2.33% |
| 6762 達亞 |
8 |
2,045 |
5.81% |
| 6763 綠界科技* |
-79 |
6,299 |
3.42% |
| 6768 志強-KY |
-77 |
116,499 |
58.22% |
| 6770 力積電 |
16,961 |
451,972 |
10.65% |
| 6771 平和環保-創 |
-32 |
166 |
0.53% |
| 6776 展碁國際 |
114 |
1,481 |
1.61% |
| 6781 AES-KY |
-203 |
57,861 |
67.73% |
| 6782 視陽 |
-193 |
5,395 |
8.56% |
| 6785 昱展新藥 |
-8 |
5,548 |
8.30% |
| 6788 華景電 |
32 |
4,196 |
10.83% |
| 6789 采鈺 |
-698 |
10,164 |
3.19% |
| 6790 永豐實 |
57 |
5,247 |
1.96% |
| 6791 虎門科技 |
-1 |
2,426 |
11.63% |
| 6792 詠業 |
33 |
688 |
1.43% |
| 6794 向榮生技 |
-19 |
257 |
0.40% |
| 6796 晉弘 |
-32 |
6,027 |
14.98% |
| 6799 來頡 |
94 |
4,141 |
9.47% |
| 6803 崑鼎 |
3 |
2,423 |
3.32% |
| 6804 明係 |
-4 |
1,982 |
4.17% |
| 6805 富世達 |
553 |
11,708 |
17.07% |
| 6806 森崴能源 |
4,983 |
10,214 |
3.71% |
| 6807 峰源-KY |
2 |
23,517 |
43.54% |
| 6811 宏碁資訊 |
34 |
656 |
1.58% |
| 6821 聯寶 |
28 |
184 |
0.55% |
| 6823 濾能 |
66 |
7,871 |
25.77% |
| 6829 千附精密 |
398 |
1,422 |
2.40% |
| 6830 汎銓 |
292 |
3,431 |
6.41% |
| 6831 邁科 |
584 |
9,554 |
14.15% |
| 6834 天二科技 |
-63 |
11,118 |
12.56% |
| 6835 圓裕 |
-149 |
4,155 |
6.27% |
| 6838 台新藥 |
6 |
2,020 |
1.33% |
| 6840 東研信超 |
27 |
945 |
3.07% |
| 6841 長佳智能 |
25 |
2,544 |
2.67% |
| 6844 諾貝兒 |
1 |
13 |
0.03% |
| 6846 綠茵 |
-2 |
58 |
0.21% |
| 6854 錼創科技-KY創 |
-58 |
38,178 |
32.44% |
| 6855 數泓科 |
1 |
48 |
0.20% |
| 6859 伯特光 |
35 |
6,393 |
15.41% |
| 6861 睿生光電 |
28 |
908 |
2.18% |
| 6862 三集瑞-KY |
-118 |
32,336 |
64.67% |
| 6863 永道-KY |
-38 |
52,170 |
69.66% |
| 6865 偉康科技 |
-2 |
54 |
0.34% |
| 6869 雲豹能源 |
-567 |
3,003 |
2.17% |
| 6870 騰雲 |
33 |
374 |
1.60% |
| 6872 浩宇生醫 |
-2 |
245 |
0.34% |
| 6873 泓德能源 |
-105 |
11,172 |
7.87% |
| 6874 倍力 |
-9 |
199 |
0.90% |
| 6875 國邑* |
-335 |
2,439 |
1.88% |
| 6877 鏵友益 |
-53 |
3,268 |
6.95% |
| 6884 海柏特 |
-1 |
1,023 |
5.56% |
| 6885 全福生技 |
19 |
3,985 |
2.99% |
| 6887 寶綠特-KY |
-2 |
39,483 |
53.27% |
| 6890 來億-KY |
5 |
218,049 |
87.42% |
| 6894 衛司特 |
16 |
514 |
2.16% |
| 6895 宏碩系統 |
-32 |
1,522 |
4.46% |
| 6899 創為精密 |
-6 |
2,190 |
5.16% |
| 6901 鑽石投資 |
-755 |
4,432 |
0.51% |
| 6902 GOGOLOOK |
13 |
1,178 |
3.33% |
| 6903 巨漢 |
-885 |
2,463 |
3.69% |
| 6906 現觀科 |
-49 |
2,810 |
8.37% |
| 6907 雅特力-KY |
-17 |
32,322 |
51.98% |
| 6908 宏碁遊戲-創 |
1 |
206 |
0.55% |
| 6909 創控 |
111 |
5,358 |
7.97% |
| 6910 德鴻 |
-1 |
1,468 |
4.80% |
| 6913 鴻呈 |
-48 |
635 |
1.44% |
| 6914 阜爾運通 |
2 |
1,506 |
2.27% |
| 6916 華凌 |
-7 |
371 |
0.55% |
| 6918 愛派司 |
-19 |
323 |
0.93% |
| 6919 康霈* |
-419 |
197,871 |
12.70% |
| 6921 嘉雨思-創 |
-7 |
9,516 |
29.88% |
| 6922 宸曜 |
19 |
326 |
1.20% |
| 6923 中台 |
-49 |
1,230 |
1.34% |
| 6924 榮惠-KY創 |
-8 |
15,988 |
77.51% |
| 6925 意藍 |
-2 |
823 |
4.11% |
| 6928 攸泰科技 |
-48 |
470 |
0.54% |
| 6929 佑全 |
-2 |
6 |
0.01% |
| 6931 青松健康 |
-10 |
321 |
0.48% |
| 6933 AMAX-KY |
-13 |
11,913 |
28.10% |
| 6934 心誠鎂 |
1 |
4,500 |
12.50% |
| 6936 永鴻生技 |
-17 |
397 |
0.54% |
| 6937 天虹 |
-100 |
1,509 |
2.23% |
| 6944 兆聯實業 |
-194 |
9,961 |
12.98% |
| 6949 沛爾生醫-創 |
-11 |
1,478 |
2.25% |
| 6951 青新-創 |
8 |
929 |
2.02% |
| 6952 大武山 |
-4 |
252 |
0.36% |
| 6953 家碩 |
13 |
486 |
1.62% |
| 6955 邦睿生技-創 |
-2 |
4,399 |
17.73% |
| 6957 裕慶-KY |
-82 |
3,480 |
6.26% |
| 6958 日盛台駿 |
-45 |
1,772 |
0.43% |
| 6961 旅天下 |
4 |
132 |
0.49% |
| 6962 奕力-KY |
-254 |
208,140 |
42.27% |
| 6965 中傑-KY |
-51 |
120,835 |
77.29% |
| 6967 汎瑋材料 |
-7 |
644 |
2.58% |
| 6968 萬達寵物 |
1 |
567 |
1.14% |
| 6969 成信實業*-創 |
-2 |
228 |
0.51% |
| 6971 惠民實業 |
-8 |
102 |
0.26% |
| 6982 大井泵浦 |
1 |
585 |
1.43% |
| 6988 威力暘-創 |
-11 |
1,826 |
3.83% |
| 6994 富威電力 |
-26 |
1,093 |
1.47% |
| 6996 力領科技 |
130 |
1,489 |
3.54% |
| 6997 博弘 |
1 |
4,451 |
20.13% |
| 7402 邑錡 |
170 |
3,680 |
10.44% |
| 7547 碩網 |
-4 |
7,945 |
24.23% |
| 7556 意德士 |
13 |
939 |
3.43% |
| 7584 樂意 |
-15 |
2,331 |
14.16% |
| 7610 聯友金屬-創 |
-163 |
7,531 |
15.50% |
| 7631 聚賢研發-創 |
3 |
135 |
0.68% |
| 7642 昶瑞機電 |
2 |
116 |
0.38% |
| 7703 銳澤 |
24 |
609 |
1.75% |
| 7704 明遠精密 |
55 |
343 |
1.01% |
| 7705 三商餐飲 |
-23 |
951 |
1.43% |
| 7708 全家餐飲 |
5 |
34 |
0.13% |
| 7709 榮田 |
-38 |
584 |
1.49% |
| 7711 永擎 |
-463 |
522 |
0.72% |
| 7712 博盛半導體 |
-299 |
835 |
2.56% |
| 7713 威力德生醫 |
8 |
49 |
0.10% |
| 7714 創泓科技 |
-17 |
176 |
0.83% |
| 7715 裕山 |
-9 |
316 |
0.93% |
| 7716 昱臺國際 |
0 |
6 |
0.02% |
| 7717 萊德光電-KY |
-46 |
4,036 |
16.28% |
| 7718 友鋮 |
-3 |
353 |
0.76% |
| 7721 微程式 |
-51 |
700 |
1.26% |
| 7722 LINEPAY |
-124 |
40,388 |
59.39% |
| 7723 築間 |
-3 |
96 |
0.19% |
| 7728 光焱科技 |
-6 |
298 |
2.15% |
| 7730 暉盛-創 |
-3 |
804 |
2.18% |
| 7732 金興精密 |
-7 |
274 |
0.42% |
| 7734 印能科技 |
-83 |
1,016 |
3.62% |
| 7736 虎山 |
-10 |
841 |
1.10% |
| 7738 東聯互動 |
-8 |
83 |
0.30% |
| 7740 熙特爾-創 |
-75 |
2,503 |
4.70% |
| 7744 崴寶 |
-15 |
8,971 |
28.03% |
| 7749 意騰-KY |
-29 |
10,610 |
22.82% |
| 7750 新代 |
-76 |
11,175 |
15.55% |
| 7751 竑騰 |
31 |
1,152 |
4.28% |
| 7753 星亞 |
2 |
48 |
0.19% |
| 7760 享溫馨 |
2 |
97 |
0.14% |
| 7765 中華資安 |
-5 |
237 |
0.58% |
| 7768 頌勝科技 |
131 |
655 |
0.93% |
| 7769 鴻勁 |
15 |
36,205 |
20.12% |
| 7770 君曜 |
1 |
69 |
0.22% |
| 7772 耀穎 |
-23 |
143 |
0.54% |
| 7777 能率亞洲 |
108 |
1,123 |
0.61% |
| 7780 大研生醫* |
-435 |
4,651 |
0.57% |
| 7782 光速火箭 |
1 |
80 |
0.34% |
| 7786 東方風能 |
-159 |
2,563 |
1.45% |
| 7788 松川精密 |
604 |
5,252 |
6.58% |
| 7791 皇家可口 |
-11 |
498 |
0.62% |
| 7792 安葆 |
-2 |
8,720 |
18.68% |
| 7795 長廣 |
-384 |
5,459 |
6.92% |
| 7799 禾榮科 |
-72 |
6,258 |
3.96% |
| 7805 威聯通 |
30 |
3,111 |
9.39% |
| 7810 捷創科技 |
-17 |
100 |
0.49% |
| 7811 民盛 |
-13 |
124 |
0.37% |
| 7820 立盈 |
5 |
19 |
0.05% |
| 7821 神數 |
25 |
393 |
0.32% |
| 7822 倍利科 |
112 |
363 |
0.79% |
| 7823 奧義賽博-KY創 |
54 |
8,668 |
25.88% |
| 7828 創新服務 |
-4 |
8,773 |
21.66% |
| 7842 天能綠電 |
2 |
8 |
0.04% |
| 8011 台通 |
-240 |
3,924 |
2.36% |
| 8016 矽創 |
2,227 |
43,658 |
36.34% |
| 8021 尖點 |
1,155 |
28,046 |
19.33% |
| 8027 鈦昇 |
-47 |
20,665 |
19.23% |
| 8028 昇陽半導體 |
6,355 |
43,990 |
24.52% |
| 8032 光菱 |
-2 |
617 |
1.19% |
| 8033 雷虎 |
-339 |
7,966 |
5.21% |
| 8034 榮群 |
-152 |
5,417 |
9.57% |
| 8038 長園科 |
13 |
241 |
0.38% |
| 8039 台虹 |
5,283 |
40,012 |
15.59% |
| 8040 九暘 |
1,073 |
3,480 |
3.60% |
| 8042 金山電 |
326 |
22,840 |
17.64% |
| 8043 蜜望實 |
918 |
3,701 |
4.63% |
| 8044 網家 |
-14 |
12,161 |
5.91% |
| 8045 達運光電 |
-108 |
1,007 |
1.05% |
| 8046 南電 |
-3,770 |
72,937 |
11.28% |
| 8047 星雲 |
-23 |
273 |
0.65% |
| 8048 德勝 |
-8 |
8,189 |
14.19% |
| 8049 晶采 |
13 |
2,962 |
2.50% |
| 8050 廣積 |
101 |
7,350 |
3.58% |
| 8054 安國 |
240 |
2,698 |
2.55% |
| 8059 凱碩 |
-21 |
1,510 |
0.77% |
| 8064 東捷 |
-305 |
22,979 |
12.43% |
| 8066 來思達 |
0 |
1,087 |
2.96% |
| 8068 全達 |
-232 |
7,878 |
9.75% |
| 8069 元太 |
8,374 |
471,034 |
40.80% |
| 8070 長華* |
19 |
68,026 |
9.37% |
| 8071 能率網通 |
-14 |
2,753 |
4.58% |
| 8072 陞泰 |
-78 |
1,463 |
1.82% |
| 8074 鉅橡 |
-258 |
4,635 |
5.72% |
| 8076 伍豐 |
-467 |
17,549 |
6.00% |
| 8081 致新 |
154 |
18,347 |
21.29% |
| 8083 瑞穎 |
-32 |
1,179 |
3.35% |
| 8084 巨虹 |
-25 |
770 |
1.10% |
| 8085 福華 |
-69 |
5,675 |
4.05% |
| 8086 宏捷科 |
-920 |
57,071 |
29.04% |
| 8087 麗升能源 |
-32 |
1,204 |
3.11% |
| 8088 品安 |
-2,358 |
1,807 |
2.96% |
| 8089 康全電訊 |
-19 |
2,811 |
4.25% |
| 8091 翔名 |
-48 |
6,488 |
12.29% |
| 8092 建暐 |
-1 |
315 |
0.55% |
| 8096 擎亞 |
4,420 |
37,097 |
24.84% |
| 8097 常珵 |
17 |
1,496 |
2.34% |
| 8099 大世科 |
13 |
3,479 |
3.47% |
| 8102 傑霖科技 |
2 |
49 |
0.21% |
| 8103 瀚荃 |
-1,622 |
19,150 |
24.41% |
| 8104 錸寶 |
-381 |
1,419 |
1.36% |
| 8105 凌巨 |
-1,318 |
180,909 |
40.97% |
| 8107 大億金茂 |
31 |
312 |
0.41% |
| 8109 博大 |
-125 |
4,726 |
5.75% |
| 8110 華東 |
5,297 |
15,537 |
3.00% |
| 8111 立碁 |
-144 |
5,577 |
5.11% |
| 8112 至上 |
4,747 |
107,946 |
20.54% |
| 8114 振樺電 |
-357 |
9,747 |
12.76% |
| 8121 越峰 |
610 |
4,427 |
2.07% |
| 8131 福懋科 |
931 |
13,305 |
3.00% |
| 8147 正淩 |
807 |
8,638 |
21.27% |
| 8150 南茂 |
-2,619 |
325,988 |
46.27% |
| 8155 博智 |
-102 |
6,261 |
10.33% |
| 8162 微矽電子-創 |
220 |
1,083 |
1.57% |
| 8163 達方 |
1,288 |
18,757 |
6.69% |
| 8171 天宇 |
-19 |
3,220 |
2.85% |
| 8176 智捷 |
-30 |
599 |
0.83% |
| 8182 加高 |
-17 |
55,199 |
51.56% |
| 8183 精星 |
-18 |
4,619 |
3.80% |
| 8201 無敵 |
-6 |
454 |
0.72% |
| 8210 勤誠 |
-527 |
15,190 |
12.12% |
| 8213 志超 |
435 |
61,508 |
22.67% |
| 8215 明基材 |
-12 |
6,243 |
1.94% |
| 8222 寶一 |
58 |
1,707 |
2.48% |
| 8227 巨有科技 |
-14 |
1,639 |
4.14% |
| 8234 新漢 |
77 |
9,220 |
6.52% |
| 8240 華宏 |
-24 |
6,819 |
6.81% |
| 8249 菱光 |
-41 |
2,011 |
1.45% |
| 8255 朋程 |
50 |
13,069 |
12.83% |
| 8261 富鼎 |
4,313 |
10,472 |
8.81% |
| 8271 宇瞻 |
18 |
17,649 |
13.61% |
| 8272 全景軟體 |
-1 |
37 |
0.19% |
| 8277 商丞 |
46 |
1,698 |
1.85% |
| 8279 生展 |
0 |
1,490 |
5.49% |
| 8284 三竹 |
-1 |
434 |
0.91% |
| 8289 泰藝 |
-258 |
2,422 |
3.54% |
| 8299 群聯 |
347 |
86,829 |
39.27% |
| 8341 日友 |
44 |
5,588 |
4.29% |
| 8342 益張 |
1 |
50 |
0.14% |
| 8349 恒耀 |
-23 |
2,064 |
0.98% |
| 8354 冠好 |
-26 |
561 |
0.71% |
| 8358 金居 |
-487 |
73,063 |
28.92% |
| 8367 建新國際 |
-5 |
1,477 |
1.60% |
| 8374 羅昇 |
61 |
3,168 |
2.82% |
| 8383 千附 |
-172 |
15,226 |
13.38% |
| 8390 金益鼎 |
295 |
19,726 |
20.52% |
| 8401 白紗科 |
2 |
169 |
0.23% |
| 8403 盛弘 |
-171 |
2,292 |
1.66% |
| 8404 百和興業-KY |
-172 |
222,237 |
52.92% |
| 8409 商之器 |
-1 |
39 |
0.12% |
| 8410 森田 |
14 |
255 |
0.69% |
| 8411 福貞-KY |
-37 |
117,434 |
53.76% |
| 8415 大國鋼 |
699 |
65,719 |
6.37% |
| 8421 旭源 |
-2 |
301 |
0.54% |
| 8422 可寧衛* |
-218 |
59,707 |
4.39% |
| 8423 保綠-KY |
-3 |
10,347 |
24.80% |
| 8424 惠普 |
1 |
188 |
0.52% |
| 8426 紅木-KY |
-2 |
33,930 |
67.53% |
| 8429 金麗-KY |
-59 |
55,968 |
30.13% |
| 8431 匯鑽科 |
-14 |
1,249 |
2.56% |
| 8432 東生華 |
2 |
333 |
0.86% |
| 8433 弘帆 |
-11 |
780 |
1.43% |
| 8436 大江 |
80 |
17,140 |
14.55% |
| 8437 大地-KY |
-19 |
11,312 |
24.06% |
| 8438 昶昕 |
-404 |
3,023 |
4.32% |
| 8440 綠電 |
-121 |
706 |
1.40% |
| 8442 威宏-KY |
-70 |
39,053 |
57.87% |
| 8443 阿瘦 |
-5 |
2,484 |
3.71% |
| 8446 華研 |
25 |
2,300 |
4.34% |
| 8450 霹靂 |
-2 |
48 |
0.09% |
| 8454 富邦媒 |
-48 |
34,797 |
13.13% |
| 8462 柏文 |
-25 |
3,235 |
4.02% |
| 8463 潤泰材 |
-27 |
595 |
0.39% |
| 8464 億豐 |
75 |
122,390 |
41.76% |
| 8466 美吉吉-KY |
-63 |
40,074 |
50.20% |
| 8467 波力-KY |
-11 |
22,479 |
46.46% |
| 8472 夠麻吉 |
1 |
242 |
1.36% |
| 8473 山林水 |
-146 |
2,608 |
1.43% |
| 8476 台境* |
-163 |
1,944 |
1.16% |
| 8477 創業家 |
-3 |
101 |
0.15% |
| 8478 東哥遊艇 |
-90 |
37,358 |
39.75% |
| 8481 政伸 |
-14 |
240 |
0.36% |
| 8482 商億-KY |
-6 |
98,561 |
91.73% |
| 8487 愛爾達-創 |
-7 |
249 |
0.93% |
| 8488 吉源-KY |
-4 |
51,133 |
69.56% |
| 8489 三貝德 |
-6 |
1,932 |
3.22% |
| 8499 鼎炫-KY |
47 |
29,441 |
71.51% |
| 8905 裕國 |
5 |
584 |
0.48% |
| 8906 花王 |
0 |
174 |
0.39% |
| 8908 欣雄 |
18 |
970 |
0.30% |
| 8916 光隆 |
-41 |
4,558 |
3.02% |
| 8923 時報 |
0 |
1,260 |
4.14% |
| 8924 大田 |
-18 |
2,256 |
2.69% |
| 8926 台汽電 |
2,249 |
80,012 |
10.95% |
| 8927 北基 |
-75 |
2,585 |
0.61% |
| 8928 鉅明 |
0 |
167 |
0.32% |
| 8929 富堡 |
-9 |
239 |
0.47% |
| 8930 青鋼 |
-2 |
2,336 |
2.85% |
| 8931 大汽電 |
-18 |
396 |
0.32% |
| 8932 智通* |
906 |
102,828 |
28.72% |
| 8933 愛地雅 |
3 |
3,094 |
0.94% |
| 8935 邦泰 |
109 |
1,623 |
1.43% |
| 8936 國統 |
-362 |
26,533 |
10.69% |
| 8937 合騏* |
-4 |
23,974 |
5.55% |
| 8938 明安 |
25 |
12,607 |
8.12% |
| 8940 新天地 |
-7 |
5,631 |
8.34% |
| 8941 關中 |
1 |
66 |
0.18% |
| 8942 森鉅 |
76 |
27,239 |
13.69% |
| 8996 高力 |
-276 |
30,974 |
33.16% |
| 9103 美德醫療-DR |
-95 |
1,744 |
0.84% |
| 910322康師傅-DR |
20 |
1,944 |
9.18% |
| 9105 泰金寶-DR |
1,670 |
24,817 |
1.51% |
| 910861神州-DR |
-7 |
177 |
0.52% |
| 911868同方友友-DR |
-42 |
0 |
0.00% |
| 912000晨訊科-DR |
-13 |
3,837 |
2.40% |
| 9802 鈺齊-KY |
-70 |
84,518 |
42.05% |
| 9902 台火 |
-33 |
1,635 |
1.66% |
| 9904 寶成 |
-3,309 |
1,138,174 |
38.62% |
| 9905 大華 |
-16 |
6,763 |
2.21% |
| 9906 欣巴巴 |
20 |
1,178 |
1.30% |
| 9907 統一實 |
-1,399 |
240,101 |
15.20% |
| 9908 大台北 |
-59 |
7,211 |
1.39% |
| 9910 豐泰 |
-200 |
90,036 |
9.11% |
| 9911 櫻花 |
-61 |
41,374 |
18.60% |
| 9912 偉聯 |
-7 |
8,559 |
15.80% |
| 9914 美利達 |
343 |
66,064 |
22.09% |
| 9917 中保科 |
-126 |
179,444 |
39.77% |
| 9918 欣天然 |
18 |
4,672 |
2.58% |
| 9919 康那香 |
123 |
8,726 |
4.46% |
| 9921 巨大 |
-258 |
107,788 |
27.49% |
| 9924 福興 |
-21 |
16,332 |
10.83% |
| 9925 新保 |
-80 |
67,882 |
17.51% |
| 9926 新海 |
-23 |
821 |
0.45% |
| 9927 泰銘 |
-39 |
7,968 |
6.63% |
| 9929 秋雨 |
-13 |
463 |
0.45% |
| 9930 中聯資源 |
-70 |
4,997 |
2.01% |
| 9931 欣高 |
12 |
972 |
0.80% |
| 9933 中鼎 |
1,968 |
142,163 |
15.78% |
| 9934 成霖 |
-351 |
52,784 |
12.84% |
| 9935 慶豐富 |
9 |
9,551 |
5.37% |
| 9937 全國 |
-28 |
5,327 |
1.72% |
| 9938 百和 |
357 |
33,607 |
11.27% |
| 9939 宏全 |
-40 |
42,301 |
14.30% |
| 9940 信義 |
-267 |
26,950 |
3.65% |
| 9941 裕融 |
-402 |
38,595 |
6.70% |
| 9942 茂順 |
-10 |
3,625 |
4.35% |
| 9943 好樂迪 |
-17 |
1,471 |
1.17% |
| 9944 新麗 |
-2 |
1,092 |
1.03% |
| 9945 潤泰新 |
-2,377 |
238,013 |
8.36% |
| 9946 三發地產 |
399 |
7,913 |
2.42% |
| 9949 琉園 |
-2 |
1,167 |
2.60% |
| 9950 萬國通 |
-10 |
58 |
0.03% |
| 9951 皇田 |
6 |
3,698 |
5.04% |
| 9955 佳龍 |
-17 |
5,083 |
4.86% |
| 9958 世紀鋼 |
168 |
32,097 |
13.00% |
| 9960 邁達康 |
-1 |
3,024 |
9.00% |
| 9962 有益 |
2 |
293 |
0.32% |
|
|
|