|
|
| 外資買賣超明細
最後更新日: 05/13 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-2,303 |
15,133 |
0.98% |
| 00401A主動摩根台灣鑫收 |
-72 |
9,839 |
3.59% |
| 00403A主動統一升級50 |
-778,928 |
318,940 |
2.24% |
| 0050 元大台灣50 |
-52,953 |
582,842 |
3.13% |
| 0051 元大中型100 |
0 |
113 |
0.45% |
| 0052 富邦科技 |
-447 |
49,364 |
1.96% |
| 0053 元大電子 |
0 |
37 |
0.74% |
| 0055 元大MSCI金融 |
-4 |
564 |
0.69% |
| 0056 元大高股息 |
5,340 |
147,065 |
1.06% |
| 0057 富邦摩台 |
-3 |
88 |
5.76% |
| 0061 元大寶滬深 |
15 |
4,690 |
4.50% |
| 006201元大富櫃50 |
-2 |
269 |
1.34% |
| 006203元大MSCI台灣 |
-7 |
8,018 |
78.47% |
| 006204永豐臺灣加權 |
-2 |
36 |
2.39% |
| 006205富邦上証 |
-41 |
4,090 |
4.01% |
| 006206元大上證50 |
0 |
185 |
0.62% |
| 006207復華滬深 |
2 |
390 |
1.73% |
| 006208富邦台50 |
183 |
16,045 |
0.86% |
| 00631L元大台灣50正2 |
-9,021 |
12,806 |
0.29% |
| 00632R元大台灣50反1 |
-1,252 |
19,352 |
0.83% |
| 00633L富邦上証正2 |
124 |
13,934 |
9.88% |
| 00635U期元大S＆P黃金 |
-2,485 |
23,476 |
7.97% |
| 00636 國泰中國A50 |
9 |
785 |
0.72% |
| 00637L元大滬深300正2 |
150 |
19,285 |
2.34% |
| 00639 富邦深100 |
75 |
709 |
0.63% |
| 00640L富邦日本正2 |
74 |
136 |
1.37% |
| 00642U期元大S＆P石油 |
-33 |
7,979 |
7.29% |
| 00643 群益深証中小 |
-360 |
12,907 |
15.63% |
| 00645 富邦日本 |
12 |
395 |
0.76% |
| 00646 元大S＆P500 |
-1,118 |
3,476 |
0.63% |
| 00648R元大S＆P500反1 |
7 |
956 |
0.65% |
| 00650L復華香港正2 |
33 |
2,666 |
2.19% |
| 00652 富邦印度 |
27 |
327 |
0.48% |
| 00653L富邦印度正2 |
12 |
259 |
1.40% |
| 00655L國泰中國A50正2 |
53 |
7,482 |
10.32% |
| 00657 國泰日經225 |
1 |
487 |
6.88% |
| 00660 元大歐洲50 |
-1 |
38 |
0.47% |
| 00661 元大日經225 |
11 |
461 |
1.92% |
| 00662 富邦NASDAQ |
387 |
5,914 |
0.79% |
| 00663L國泰臺灣加權正2 |
74 |
2,789 |
2.54% |
| 00664R國泰臺灣加權反1 |
0 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
337 |
6,834 |
1.52% |
| 00668 國泰美國道瓊 |
-5 |
204 |
1.76% |
| 00670L富邦NASDAQ正2 |
96 |
337 |
0.44% |
| 00673R期元大S＆P原油反1 |
85 |
4,409 |
0.53% |
| 00675L富邦臺灣加權正2 |
59 |
5,438 |
4.99% |
| 00678 群益那斯達克生技 |
-158 |
294 |
3.70% |
| 00679B元大美債20年 |
9,191 |
311,468 |
4.23% |
| 00680L元大美債20正2 |
-2,750 |
22,159 |
1.14% |
| 00685L群益臺灣加權正2 |
26 |
56 |
0.14% |
| 00687B國泰20年美債 |
13,541 |
492,320 |
8.65% |
| 00688L國泰20年美債正2 |
255 |
10,319 |
1.27% |
| 00689R國泰20年美債反1 |
1 |
1,777 |
25.79% |
| 00690 兆豐藍籌30 |
6 |
129 |
0.16% |
| 00692 富邦公司治理 |
-130 |
1,506 |
0.24% |
| 00693U期街口S＆P黃豆 |
-88 |
567 |
0.56% |
| 00694B富邦美債1-3 |
72 |
4,461 |
3.45% |
| 00695B富邦美債7-10 |
0 |
776 |
2.00% |
| 00696B富邦美債20年 |
345 |
32,759 |
4.78% |
| 00697B元大美債7-10 |
1 |
156 |
0.23% |
| 00700 富邦恒生國企 |
63 |
1,140 |
3.16% |
| 00701 國泰股利精選30 |
120 |
4,180 |
2.29% |
| 00706L期元大S＆P日圓正2 |
81 |
362 |
0.22% |
| 00708L期元大S＆P黃金正2 |
372 |
4,190 |
3.84% |
| 00709 富邦歐洲 |
-1 |
125 |
0.78% |
| 00710B復華彭博非投等債 |
63 |
1,782 |
0.97% |
| 00712 復華富時不動產 |
129 |
25,690 |
0.52% |
| 00713 元大台灣高息低波 |
1,362 |
13,691 |
0.70% |
| 00714 群益道瓊美國地產 |
91 |
290 |
1.22% |
| 00715L期街口布蘭特正2 |
-485 |
3,648 |
4.28% |
| 00717 富邦美國特別股 |
891 |
8,331 |
5.96% |
| 00719B元大美債1-3 |
1,576 |
5,660 |
1.05% |
| 00720B元大投資級公司債 |
3,386 |
95,668 |
2.29% |
| 00722B群益投資級電信債 |
457 |
5,561 |
0.37% |
| 00723B群益投資級科技債 |
0 |
1,001 |
0.06% |
| 00724B群益投資級金融債 |
593 |
7,578 |
0.24% |
| 00725B國泰投資級公司債 |
1,542 |
85,016 |
2.24% |
| 00726B國泰新興投等債 |
11 |
2,118 |
0.17% |
| 00727B國泰優選非投等債 |
-1 |
272 |
0.47% |
| 00728 第一金工業30 |
-139 |
309 |
0.78% |
| 00730 富邦臺灣優質高息 |
167 |
2,035 |
2.71% |
| 00731 復華富時高息低波 |
27 |
2,497 |
9.21% |
| 00733 富邦臺灣中小 |
37 |
3,821 |
5.13% |
| 00734B台新JPM新興債 |
73 |
1,924 |
7.13% |
| 00735 國泰臺韓科技 |
-202 |
4,644 |
7.05% |
| 00737 國泰AI機器人 |
11 |
288 |
1.27% |
| 00738U期元大道瓊白銀 |
1,854 |
16,207 |
6.41% |
| 00739 元大MSCI A股 |
1 |
176 |
0.67% |
| 00740B富邦全球投等債 |
750 |
29,084 |
1.40% |
| 00741B富邦全球非投等債 |
32 |
1,724 |
11.78% |
| 00746B富邦A級公司債 |
1,149 |
36,829 |
1.48% |
| 00749B凱基新興債10+ |
0 |
1,869 |
0.16% |
| 00750B凱基科技債10+ |
0 |
364 |
0.24% |
| 00751B元大AAA至A公司債 |
2,165 |
112,090 |
2.14% |
| 00752 中信中國50 |
-48 |
2,546 |
0.83% |
| 00753L中信中國50正2 |
-1,109 |
14,222 |
1.94% |
| 00754B群益AAA-AA公司債 |
32 |
1,408 |
0.11% |
| 00755B群益投資級公用債 |
110 |
1,975 |
0.70% |
| 00756B群益投等新興公債 |
-17 |
1,975 |
0.13% |
| 00757 統一FANG+ |
1,290 |
3,723 |
1.24% |
| 00758B復華能源債 |
0 |
77 |
1.39% |
| 00759B復華製藥債 |
0 |
190 |
0.39% |
| 00760B復華新興企業債 |
3 |
746 |
0.17% |
| 00761B國泰A級公司債 |
576 |
13,581 |
0.49% |
| 00762 元大全球AI |
14 |
821 |
1.71% |
| 00763U期街口道瓊銅 |
19 |
1,379 |
2.45% |
| 00764B群益25年美債 |
1,180 |
24,573 |
1.54% |
| 00768B復華20年美債 |
6 |
4,017 |
0.53% |
| 00770 國泰北美科技 |
272 |
548 |
0.66% |
| 00772B中信高評級公司債 |
2,555 |
30,494 |
0.88% |
| 00773B中信優先金融債 |
1,137 |
2,905 |
0.11% |
| 00777B凱基AAA至A公司債 |
0 |
752 |
0.04% |
| 00778B凱基金融債20+ |
0 |
1,969 |
0.13% |
| 00779B凱基美債25+ |
869 |
5,168 |
0.39% |
| 00780B國泰A級金融債 |
272 |
1,878 |
0.81% |
| 00781B國泰A級科技債 |
0 |
93 |
1.18% |
| 00782B國泰A級公用債 |
-1 |
219 |
1.12% |
| 00783 富邦中証500 |
-43 |
823 |
7.81% |
| 00785B富邦金融投等債 |
-18 |
34,371 |
3.08% |
| 00786B元大10年IG銀行債 |
0 |
647 |
2.68% |
| 00787B元大10年IG醫療債 |
0 |
73 |
0.57% |
| 00788B元大10年IG電能債 |
1 |
1,132 |
4.08% |
| 00789B復華公司債A3 |
0 |
831 |
0.18% |
| 00791B復華信用債1-5 |
-1 |
624 |
0.22% |
| 00792B群益A級公司債 |
0 |
600 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
297 |
8.42% |
| 00795B中信美國公債20年 |
2,256 |
35,660 |
2.10% |
| 00799B國泰A級醫療債 |
1 |
124 |
0.48% |
| 00830 國泰費城半導體 |
4,511 |
18,818 |
2.85% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
6 |
1,249 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
95 |
0.15% |
| 00841B凱基AAA-AA公司債 |
0 |
401 |
0.56% |
| 00842B台新美元銀行債 |
1 |
43 |
0.27% |
| 00844B新光15年IG金融債 |
1 |
696 |
0.30% |
| 00845B富邦新興投等債 |
-20 |
1,097 |
0.46% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
1 |
248 |
0.18% |
| 00849B中信EM主權債0-5 |
18 |
18 |
0.00% |
| 00850 元大臺灣ESG永續 |
-296 |
4,285 |
1.02% |
| 00851 台新全球AI |
-1 |
57 |
0.94% |
| 00852L國泰美國道瓊正2 |
3 |
483 |
5.44% |
| 00853B統一美債10年Aa-A |
146 |
1,719 |
1.03% |
| 00856B永豐1-3年美公債 |
-73 |
786 |
11.57% |
| 00857B永豐20年美公債 |
1,143 |
4,210 |
0.71% |
| 00858 永豐美國500大 |
499 |
1,176 |
0.94% |
| 00859B群益0-1年美債 |
55 |
2,635 |
11.96% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
18 |
769 |
1.11% |
| 00862B中信投資級公司債 |
30 |
3,626 |
0.43% |
| 00863B中信全球電信債 |
3 |
1,018 |
0.17% |
| 00864B中信美國公債0-1 |
-323 |
3,448 |
3.62% |
| 00865B國泰US短期公債 |
342 |
1,035 |
0.44% |
| 00867B新光A-BBB電信債 |
0 |
1,348 |
0.26% |
| 00870B元大15年EM主權債 |
-1 |
5,393 |
0.95% |
| 00876 元大全球5G |
21 |
269 |
0.36% |
| 00877 復華中國5G |
215 |
2,283 |
1.71% |
| 00878 國泰永續高股息 |
-23,803 |
89,635 |
0.47% |
| 00881 國泰台灣科技龍頭 |
-1,214 |
13,169 |
0.55% |
| 00882 中信中國高股息 |
1,038 |
4,866 |
0.23% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
1,354 |
20,787 |
3.09% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-420 |
4,296 |
1.10% |
| 00888 永豐台灣ESG |
-526 |
7,876 |
2.03% |
| 00890B凱基ESG BBB債15+ |
0 |
1,002 |
5.20% |
| 00891 中信關鍵半導體 |
-5,952 |
5,347 |
0.32% |
| 00892 富邦台灣半導體 |
-396 |
1,757 |
0.66% |
| 00893 國泰智能電動車 |
1,389 |
3,008 |
0.80% |
| 00894 中信小資高價30 |
-502 |
1,412 |
0.92% |
| 00895 富邦未來車 |
237 |
1,603 |
1.02% |
| 00896 中信綠能及電動車 |
-739 |
4,228 |
1.55% |
| 00897 富邦基因免疫生技 |
46 |
2,610 |
1.70% |
| 00898 國泰基因免疫革命 |
405 |
1,323 |
0.82% |
| 00899 FT潔淨能源 |
5 |
116 |
0.70% |
| 00900 富邦特選高股息30 |
2,115 |
56,526 |
3.03% |
| 00901 永豐智能車供應鏈 |
85 |
307 |
0.46% |
| 00902 中信電池及儲能 |
373 |
1,798 |
0.74% |
| 00903 富邦元宇宙 |
-159 |
1,192 |
2.17% |
| 00904 新光臺灣半導體30 |
61 |
2,622 |
1.52% |
| 00905 FT臺灣Smart |
-605 |
2,745 |
0.81% |
| 00907 永豐優息存股 |
15 |
2,788 |
1.49% |
| 00909 國泰數位支付服務 |
348 |
4,518 |
3.04% |
| 00910 第一金太空衛星 |
85 |
2,688 |
2.87% |
| 00911 兆豐洲際半導體 |
5 |
90 |
0.48% |
| 00912 中信臺灣智慧50 |
-421 |
1,104 |
1.86% |
| 00913 兆豐台灣晶圓製造 |
28 |
2,305 |
11.37% |
| 00915 凱基優選高股息30 |
-586 |
14,045 |
2.19% |
| 00916 國泰全球品牌50 |
81 |
1,843 |
2.95% |
| 00917 中信特選金融 |
86 |
1,115 |
1.74% |
| 00918 大華優利高填息30 |
4,221 |
82,984 |
2.56% |
| 00919 群益台灣精選高息 |
-176 |
209,286 |
1.16% |
| 00920 富邦ESG綠色電力 |
190 |
672 |
3.88% |
| 00921 兆豐龍頭等權重 |
-1 |
4,118 |
6.61% |
| 00922 國泰台灣領袖50 |
-1,338 |
280,789 |
14.06% |
| 00923 群益台ESG低碳50 |
-864 |
2,183 |
0.25% |
| 00924 復華S＆P500成長 |
1,604 |
3,836 |
0.84% |
| 00926 凱基全球菁英55 |
9 |
1,275 |
1.46% |
| 00927 群益半導體收益 |
-5,511 |
11,880 |
1.57% |
| 00928 中信上櫃ESG30 |
11 |
210 |
0.64% |
| 00929 復華台灣科技優息 |
-7,471 |
47,892 |
1.00% |
| 00930 永豐ESG低碳高息 |
-698 |
11,955 |
7.50% |
| 00931B統一美債20年 |
1,398 |
6,152 |
0.27% |
| 00932 兆豐永續高息等權 |
-305 |
5,969 |
3.64% |
| 00933B國泰10Y+金融債 |
4,804 |
237,300 |
3.53% |
| 00934 中信成長高股息 |
-744 |
6,602 |
1.61% |
| 00935 野村臺灣新科技50 |
-1,085 |
16,723 |
2.96% |
| 00936 台新永續高息中小 |
-21 |
13,083 |
4.94% |
| 00937B群益ESG投等債20+ |
41,311 |
129,444 |
0.72% |
| 00938 凱基優選30 |
0 |
1,509 |
1.82% |
| 00939 統一台灣高息動能 |
2,142 |
58,820 |
4.48% |
| 00940 元大台灣價值高息 |
966 |
43,297 |
0.71% |
| 00941 中信上游半導體 |
792 |
6,028 |
1.30% |
| 00942B台新美A公司債20+ |
2,752 |
9,844 |
0.48% |
| 00943 兆豐電子高息等權 |
62 |
12,051 |
28.09% |
| 00944 野村趨勢動能高息 |
111 |
697 |
1.16% |
| 00945B凱基美國非投等債 |
4,177 |
17,733 |
2.04% |
| 00946 群益科技高息成長 |
-2,786 |
14,115 |
2.77% |
| 00947 台新臺灣IC設計 |
-2,669 |
2,937 |
1.55% |
| 00948B中信優息投資級債 |
10,105 |
60,037 |
1.53% |
| 00949 復華日本龍頭 |
1,494 |
3,367 |
1.68% |
| 00950B凱基A級公司債 |
4,400 |
20,398 |
0.50% |
| 00951 台新日本半導體 |
312 |
1,973 |
0.84% |
| 00952 凱基台灣AI50 |
-191 |
3,650 |
1.60% |
| 00953B群益優選非投等債 |
9,923 |
27,400 |
0.61% |
| 00954 中信日本半導體 |
891 |
1,326 |
1.36% |
| 00955 中信日本商社 |
4,137 |
21,204 |
3.54% |
| 00956 中信日經高股息 |
197 |
1,142 |
3.29% |
| 00957B兆豐US優選投等債 |
-8 |
2,547 |
1.11% |
| 00958B永豐ESG銀行債15+ |
271 |
15,679 |
10.43% |
| 00959B大華投等美債15Y+ |
1,328 |
6,563 |
1.15% |
| 00960 野村全球航運龍頭 |
-1 |
634 |
0.89% |
| 00961 FT臺灣永續高息 |
-160 |
5,323 |
3.19% |
| 00963 中信全球高股息 |
-18 |
1,554 |
1.76% |
| 00964 中信亞太高股息 |
-136 |
234 |
0.39% |
| 00965 元大航太防衛科技 |
1,862 |
21,916 |
4.08% |
| 00966B統一ESG投等債15+ |
411 |
11,260 |
8.08% |
| 00967B元大優息美債 |
-1 |
6,980 |
3.51% |
| 00968B元大優息投等債 |
1,319 |
44,726 |
6.77% |
| 00969B元大零息超長美債 |
-8 |
26,404 |
13.60% |
| 00970B新光BBB投等債20+ |
1,810 |
8,985 |
2.18% |
| 00971 野村美國研發龍頭 |
0 |
2,177 |
3.03% |
| 00972 野村日本動能高息 |
1 |
3,487 |
17.28% |
| 009800中信NASDAQ |
84 |
1,351 |
0.46% |
| 009801中信美國創新科技 |
58 |
1,248 |
1.06% |
| 009802富邦旗艦50 |
1,477 |
8,500 |
1.59% |
| 009803玉山市值動能50 |
-461 |
1,231 |
0.93% |
| 009804聯邦台精彩50 |
-172 |
777 |
0.65% |
| 009805新光美國電力基建 |
-532 |
11,286 |
1.57% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,051 |
19.35% |
| 009808華南永昌優選50 |
-265 |
504 |
1.22% |
| 009809富邦淨零ESG50 |
-131 |
421 |
1.17% |
| 00980A主動野村臺灣優選 |
-3,721 |
3,359 |
0.46% |
| 00980B台新特選IG債10+ |
10 |
248 |
0.40% |
| 00980D主動聯博投等入息 |
397 |
1,182 |
1.13% |
| 00980T平衡凱基美國TOP |
-23 |
1,132 |
1.42% |
| 009810玉山全球藍籌100 |
-1 |
331 |
1.68% |
| 009811統一美國50 |
-7 |
2,260 |
0.74% |
| 009812野村日本東證 |
1,814 |
3,979 |
3.55% |
| 009813貝萊德標普卓越50 |
90 |
36,413 |
7.96% |
| 009814富邦標普500 |
210 |
1,764 |
0.96% |
| 009815大華美國MAG7+ |
182 |
13,256 |
2.24% |
| 009816凱基台灣TOP50 |
16,886 |
87,471 |
1.02% |
| 009817國泰日本不動產 |
270 |
6,474 |
2.26% |
| 009818華南永昌NASDAQxT |
0 |
16 |
0.02% |
| 009819中信數據及電力 |
2 |
769 |
0.11% |
| 00981A主動統一台股增長 |
-136,405 |
233,064 |
2.55% |
| 00981B第一金優選非投債 |
1,729 |
16,070 |
1.16% |
| 00981D主動中信非投等債 |
7,730 |
48,113 |
7.71% |
| 00981T平衡凱基雙核收息 |
3 |
1,128 |
0.64% |
| 009820元大納斯達克精選 |
22,013 |
96,538 |
5.17% |
| 00982A主動群益台灣強棒 |
-5,949 |
3,838 |
0.18% |
| 00982BFT投資級債20+ |
16 |
1,675 |
5.60% |
| 00982D主動富邦動態入息 |
-17 |
7,450 |
8.54% |
| 00982T平衡兆豐台美動能 |
-27 |
126 |
0.65% |
| 00983A主動中信ARK創新 |
3,975 |
4,864 |
2.14% |
| 00983B大華優利美公債20 |
0 |
1,547 |
4.81% |
| 00983D主動富邦複合收益 |
167 |
2,281 |
2.18% |
| 00984A主動安聯台灣高息 |
-2,681 |
3,243 |
0.71% |
| 00984B大華優利美A債15 |
924 |
8,085 |
4.48% |
| 00984D主動聯博全球非投 |
0 |
2,203 |
0.99% |
| 00985A主動野村台灣50 |
-368 |
4,959 |
0.95% |
| 00985B群益ESG投等債0-5 |
2,021 |
7,083 |
1.37% |
| 00985D主動貝萊德優投等 |
74 |
38,425 |
52.83% |
| 00986A主動台新龍頭成長 |
73 |
575 |
1.32% |
| 00986BFT金融債10+ |
27 |
11,959 |
43.07% |
| 00986D主動復華金融債息 |
0 |
9,336 |
4.62% |
| 00987A主動台新優勢成長 |
292 |
6,624 |
3.27% |
| 00987B野村10+澳洲公債 |
-7 |
1,137 |
1.31% |
| 00988A主動統一全球創新 |
6,509 |
20,107 |
1.12% |
| 00988B玉山嚴選非投債 |
-752 |
314 |
0.40% |
| 00989A主動摩根美國科技 |
50 |
4,445 |
5.25% |
| 00989B台新美國非投等債 |
205 |
3,250 |
4.92% |
| 00990A主動元大AI新經濟 |
-998 |
46,529 |
2.55% |
| 00991A主動復華未來50 |
-30,465 |
54,874 |
2.25% |
| 00992A主動群益科技創新 |
-43,793 |
85,767 |
2.99% |
| 00993A主動安聯台灣 |
1,288 |
14,097 |
1.56% |
| 00994A主動第一金台股優 |
-2,076 |
16,963 |
5.23% |
| 00995A主動中信台灣卓越 |
1,357 |
9,324 |
2.85% |
| 00996A主動兆豐台灣豐收 |
812 |
13,674 |
4.05% |
| 00997A主動群益美國增長 |
1,986 |
14,959 |
1.48% |
| 00998A主動復華金融股息 |
80 |
2,048 |
1.14% |
| 00999A主動野村臺灣高息 |
-1,092 |
18,335 |
1.13% |
| 01002T土銀國泰R1 |
-12 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-13,902 |
1,214,522 |
16.14% |
| 1102 亞泥 |
3,162 |
580,971 |
16.38% |
| 1103 嘉泥 |
-119 |
36,297 |
4.59% |
| 1104 環泥 |
-324 |
107,773 |
15.69% |
| 1108 幸福 |
-115 |
5,168 |
1.27% |
| 1109 信大 |
-6 |
8,150 |
2.38% |
| 1110 東泥 |
-28 |
33,666 |
5.88% |
| 1201 味全 |
7 |
25,740 |
5.08% |
| 1203 味王 |
-6 |
4,141 |
1.72% |
| 1210 大成 |
158 |
106,639 |
11.91% |
| 1215 卜蜂 |
-369 |
105,607 |
35.82% |
| 1216 統一 |
13,102 |
1,851,788 |
32.59% |
| 1217 愛之味 |
-210 |
37,485 |
7.58% |
| 1218 泰山 |
-28 |
20,510 |
4.10% |
| 1219 福壽 |
-49 |
19,236 |
5.63% |
| 1220 台榮 |
-7 |
12,717 |
7.18% |
| 1225 福懋油 |
13 |
3,357 |
1.38% |
| 1227 佳格 |
-335 |
51,835 |
5.66% |
| 1229 聯華 |
121 |
165,310 |
9.20% |
| 1231 聯華食 |
-78 |
8,162 |
2.73% |
| 1232 大統益 |
-15 |
4,207 |
2.62% |
| 1233 天仁 |
-2 |
5,087 |
5.61% |
| 1234 黑松 |
-37 |
19,351 |
4.81% |
| 1235 興泰 |
-4 |
503 |
0.26% |
| 1236 宏亞 |
-11 |
399 |
0.46% |
| 1240 茂生農經 |
-9 |
1,617 |
3.65% |
| 1256 鮮活果汁-KY |
-33 |
1,697 |
4.74% |
| 1264 德麥 |
21 |
627 |
1.69% |
| 1268 漢來美食 |
0 |
657 |
1.55% |
| 1294 漢田生技 |
-3 |
202 |
0.66% |
| 1295 生合 |
31 |
678 |
1.96% |
| 1301 台塑 |
-5,555 |
1,956,300 |
30.73% |
| 1303 南亞 |
-13,333 |
2,625,488 |
33.10% |
| 1304 台聚 |
-648 |
331,489 |
27.88% |
| 1305 華夏 |
-177 |
23,858 |
4.10% |
| 1307 三芳 |
-275 |
27,584 |
6.93% |
| 1308 亞聚 |
-121 |
23,365 |
3.93% |
| 1309 台達化 |
-1,539 |
10,057 |
2.52% |
| 1310 台苯 |
-243 |
25,242 |
4.78% |
| 1312 國喬 |
-2,699 |
47,726 |
4.31% |
| 1313 聯成 |
-227 |
79,776 |
5.99% |
| 1314 中石化 |
-1,345 |
328,748 |
8.68% |
| 1315 達新 |
-5 |
1,292 |
1.30% |
| 1316 上曜 |
-452 |
15,743 |
4.28% |
| 1319 東陽 |
-102 |
44,969 |
7.60% |
| 1321 大洋 |
-30 |
15,431 |
6.79% |
| 1323 永裕 |
-6 |
1,324 |
1.45% |
| 1324 地球 |
-6 |
597 |
0.79% |
| 1325 恆大 |
8 |
1,080 |
1.26% |
| 1326 台化 |
-3,483 |
2,181,437 |
37.21% |
| 1336 台翰 |
-20 |
3,425 |
4.41% |
| 1337 再生-KY |
-63 |
69,227 |
25.73% |
| 1338 廣華-KY |
-70 |
5,209 |
6.21% |
| 1339 昭輝 |
32 |
755 |
1.01% |
| 1340 勝悅-KY |
-50 |
40,679 |
26.60% |
| 1341 富林-KY |
-2 |
42,216 |
79.87% |
| 1342 八貫 |
64 |
23,484 |
30.10% |
| 1402 遠東新 |
1,082 |
969,950 |
18.12% |
| 1409 新纖 |
-2,187 |
207,940 |
12.84% |
| 1410 南染 |
-13 |
11,729 |
18.91% |
| 1413 宏洲 |
-3 |
536 |
0.40% |
| 1414 東和 |
71 |
2,525 |
1.27% |
| 1416 廣豐 |
-24 |
11,229 |
6.05% |
| 1417 嘉裕 |
-4 |
1,899 |
0.99% |
| 1418 東華 |
-3 |
534 |
0.93% |
| 1419 新紡 |
-26 |
3,566 |
1.18% |
| 1423 利華 |
0 |
1,226 |
1.23% |
| 1432 大魯閣 |
-94 |
383 |
0.35% |
| 1434 福懋 |
-389 |
126,012 |
7.47% |
| 1436 華友聯 |
40 |
8,102 |
4.69% |
| 1437 勤益控 |
-10 |
16,158 |
8.00% |
| 1438 三地開發 |
5 |
469 |
0.42% |
| 1439 雋揚 |
-2 |
401 |
0.43% |
| 1440 南紡 |
-561 |
124,721 |
7.52% |
| 1441 大東 |
-2 |
966 |
1.34% |
| 1442 名軒 |
-33 |
32,477 |
8.86% |
| 1443 立益物流 |
-2 |
430 |
0.31% |
| 1444 力麗 |
-492 |
51,241 |
5.14% |
| 1445 大宇 |
-3 |
3,837 |
2.93% |
| 1446 宏和 |
26 |
8,499 |
6.17% |
| 1447 力鵬 |
-340 |
29,349 |
3.22% |
| 1449 佳和 |
-66 |
7,963 |
6.26% |
| 1451 年興 |
-38 |
10,642 |
5.37% |
| 1452 宏益 |
-11 |
2,585 |
1.94% |
| 1453 大將 |
-8 |
650 |
0.57% |
| 1454 台富 |
-2 |
578 |
0.44% |
| 1455 集盛 |
43 |
12,557 |
2.36% |
| 1456 怡華 |
-3 |
476 |
0.50% |
| 1457 宜進 |
1 |
5,593 |
1.76% |
| 1459 聯發 |
-13 |
6,117 |
1.70% |
| 1460 宏遠 |
172 |
14,280 |
2.05% |
| 1463 強盛新 |
2 |
19,912 |
11.49% |
| 1464 得力 |
-108 |
7,463 |
1.75% |
| 1465 偉全 |
0 |
494 |
0.47% |
| 1466 聚隆 |
-30 |
542 |
0.48% |
| 1467 南緯 |
-9 |
44,882 |
19.21% |
| 1468 昶和 |
1 |
3,312 |
2.06% |
| 1470 大統新創 |
-1 |
237 |
0.27% |
| 1471 首利 |
7 |
1,341 |
0.89% |
| 1472 三洋實業 |
-5 |
439 |
0.83% |
| 1473 台南 |
-2 |
7,769 |
5.31% |
| 1474 弘裕 |
-12 |
790 |
0.60% |
| 1475 業旺 |
-20 |
292 |
0.44% |
| 1476 儒鴻 |
-96 |
83,310 |
30.36% |
| 1477 聚陽 |
-1,499 |
36,675 |
14.86% |
| 1503 士電 |
76 |
163,151 |
31.31% |
| 1504 東元 |
2,760 |
279,848 |
11.77% |
| 1506 正道 |
1 |
1,661 |
0.55% |
| 1512 瑞利 |
-17 |
5,322 |
5.42% |
| 1513 中興電 |
1 |
69,855 |
13.88% |
| 1514 亞力 |
388 |
45,572 |
16.68% |
| 1515 力山 |
-336 |
7,264 |
4.00% |
| 1516 川飛 |
-42 |
2,370 |
5.92% |
| 1517 利奇 |
113 |
5,427 |
2.46% |
| 1519 華城 |
-1,011 |
66,699 |
21.11% |
| 1521 大億 |
-5 |
25,178 |
33.02% |
| 1522 堤維西 |
-399 |
9,666 |
3.08% |
| 1524 耿鼎 |
-46 |
2,275 |
1.37% |
| 1525 江申 |
6 |
241 |
0.32% |
| 1526 日馳 |
-21 |
1,413 |
2.35% |
| 1527 鑽全 |
1 |
13,779 |
9.94% |
| 1528 恩德 |
-1,531 |
6,180 |
3.23% |
| 1529 樂事綠能 |
-112 |
1,909 |
1.23% |
| 1530 亞崴 |
-5 |
652 |
0.68% |
| 1531 高林股 |
-24 |
2,567 |
1.40% |
| 1532 勤美 |
65 |
31,069 |
7.35% |
| 1533 車王電 |
10 |
6,037 |
6.12% |
| 1535 中宇 |
-9 |
1,394 |
1.12% |
| 1536 和大 |
-1,083 |
20,171 |
7.23% |
| 1537 廣隆 |
-23 |
12,651 |
15.41% |
| 1538 正峰 |
4 |
23 |
0.07% |
| 1539 巨庭 |
6 |
607 |
0.92% |
| 1540 喬福 |
-105 |
1,641 |
1.91% |
| 1541 錩泰 |
-2 |
7,719 |
9.79% |
| 1558 伸興 |
2 |
4,298 |
6.65% |
| 1560 中砂 |
-1,701 |
57,026 |
38.98% |
| 1563 巧新 |
468 |
5,634 |
2.44% |
| 1565 精華 |
-81 |
3,895 |
7.72% |
| 1568 倉佑 |
14 |
1,935 |
1.87% |
| 1569 濱川 |
-78 |
7,920 |
5.49% |
| 1570 力肯 |
37 |
1,514 |
2.93% |
| 1580 新麥 |
4 |
2,565 |
5.19% |
| 1582 信錦 |
323 |
6,696 |
4.64% |
| 1583 程泰 |
-2 |
471 |
0.43% |
| 1584 精剛 |
-132 |
8,786 |
3.77% |
| 1586 和勤 |
2 |
1,109 |
1.03% |
| 1587 吉茂 |
0 |
16,398 |
20.48% |
| 1590 亞德客-KY |
36 |
159,180 |
79.59% |
| 1591 駿吉-KY |
-280 |
1,651 |
4.33% |
| 1593 祺驊 |
4 |
2,368 |
5.95% |
| 1595 川寶 |
-16 |
2,983 |
5.50% |
| 1597 直得 |
195 |
7,555 |
8.46% |
| 1598 岱宇 |
-96 |
2,763 |
1.54% |
| 1599 宏佳騰 |
2 |
5,259 |
7.20% |
| 1603 華電 |
-46 |
4,646 |
2.42% |
| 1604 聲寶 |
-82 |
28,826 |
7.50% |
| 1605 華新 |
9,569 |
634,227 |
14.31% |
| 1608 華榮 |
-719 |
21,653 |
3.42% |
| 1609 大亞 |
-1,066 |
94,796 |
12.07% |
| 1611 中電 |
-157 |
31,958 |
9.90% |
| 1612 宏泰 |
169 |
58,296 |
18.44% |
| 1614 三洋電 |
1 |
6,115 |
2.27% |
| 1615 大山 |
-14 |
2,003 |
1.01% |
| 1616 億泰 |
-154 |
4,502 |
2.31% |
| 1617 榮星 |
-33 |
33,123 |
19.53% |
| 1618 合機 |
-23 |
1,524 |
0.79% |
| 1623 大東電 |
36 |
237 |
0.35% |
| 1626 艾美特-KY |
87 |
65,406 |
43.65% |
| 1702 南僑 |
-50 |
25,199 |
8.56% |
| 1707 葡萄王 |
-119 |
21,177 |
14.29% |
| 1708 東鹼 |
433 |
42,004 |
16.86% |
| 1709 和益 |
179 |
15,675 |
3.28% |
| 1710 東聯 |
-917 |
39,743 |
4.48% |
| 1711 永光 |
-3,608 |
23,570 |
4.30% |
| 1712 興農 |
-124 |
64,159 |
15.25% |
| 1713 國化 |
-26 |
1,590 |
1.05% |
| 1714 和桐 |
-46 |
212,699 |
21.44% |
| 1717 長興 |
-7,430 |
129,977 |
11.08% |
| 1718 中纖 |
-1,038 |
95,449 |
5.66% |
| 1720 生達 |
-68 |
8,956 |
5.01% |
| 1721 三晃 |
1,443 |
6,527 |
3.53% |
| 1722 台肥 |
-439 |
73,390 |
7.48% |
| 1723 中碳 |
-61 |
19,056 |
8.04% |
| 1725 元禎 |
-16 |
571 |
0.31% |
| 1726 永記 |
-8 |
20,962 |
12.93% |
| 1727 中華化 |
-3,332 |
5,037 |
3.93% |
| 1730 花仙子 |
-2 |
4,280 |
6.76% |
| 1731 美吾華 |
-31 |
1,539 |
1.15% |
| 1732 毛寶 |
34 |
1,041 |
2.45% |
| 1733 五鼎 |
-14 |
3,629 |
3.63% |
| 1734 杏輝 |
-105 |
9,739 |
5.12% |
| 1735 日勝化 |
-112 |
50,639 |
50.95% |
| 1736 喬山 |
-19 |
13,761 |
4.53% |
| 1737 臺鹽 |
-28 |
16,988 |
8.49% |
| 1752 南光 |
-8 |
1,809 |
1.79% |
| 1760 寶齡富錦 |
-56 |
9,983 |
11.64% |
| 1762 中化生 |
93 |
1,692 |
2.20% |
| 1773 勝一 |
-1 |
23,942 |
7.98% |
| 1776 展宇 |
3 |
365 |
0.60% |
| 1781 合世 |
-2 |
262 |
0.55% |
| 1783 和康生 |
4 |
6,477 |
7.22% |
| 1784 訊聯 |
19 |
1,704 |
3.20% |
| 1785 光洋科 |
3,166 |
128,378 |
21.53% |
| 1786 科妍 |
53 |
1,095 |
1.51% |
| 1788 杏昌 |
-1 |
4,847 |
10.88% |
| 1789 神隆 |
-20 |
13,319 |
1.68% |
| 1795 美時 |
310 |
142,018 |
53.21% |
| 1796 金穎生技 |
-2 |
328 |
0.79% |
| 1799 易威 |
6 |
14,592 |
11.70% |
| 1802 台玻 |
-18,637 |
146,669 |
5.04% |
| 1805 寶徠 |
-3 |
809 |
0.59% |
| 1806 冠軍 |
-116 |
36,558 |
9.36% |
| 1808 潤隆 |
-1,010 |
35,192 |
3.94% |
| 1809 中釉 |
164 |
10,811 |
6.47% |
| 1810 和成 |
393 |
10,978 |
3.63% |
| 1813 寶利徠 |
-1 |
4,405 |
9.44% |
| 1815 富喬 |
-3,329 |
112,068 |
19.16% |
| 1817 凱撒衛 |
14 |
1,232 |
1.69% |
| 1903 士紙 |
-62 |
28,557 |
10.98% |
| 1904 正隆 |
2,581 |
98,736 |
8.90% |
| 1905 華紙 |
-951 |
25,878 |
2.34% |
| 1906 寶隆 |
-52 |
820 |
0.54% |
| 1907 永豐餘 |
351 |
200,070 |
12.04% |
| 1909 榮成 |
-410 |
108,873 |
8.20% |
| 2002 中鋼 |
-19,116 |
2,043,144 |
12.98% |
| 2006 東和鋼鐵 |
-819 |
134,363 |
18.40% |
| 2007 燁興 |
-12 |
3,393 |
0.63% |
| 2008 高興昌 |
-1 |
14,674 |
7.68% |
| 2009 第一銅 |
155 |
8,914 |
2.47% |
| 2010 春源 |
-193 |
58,849 |
9.08% |
| 2012 春雨 |
-13 |
4,237 |
1.40% |
| 2013 中鋼構 |
-4 |
14,158 |
7.07% |
| 2014 中鴻 |
-112 |
66,894 |
4.65% |
| 2015 豐興 |
3 |
71,027 |
12.21% |
| 2017 官田鋼 |
77 |
7,486 |
1.67% |
| 2020 美亞 |
56 |
4,585 |
1.71% |
| 2022 聚亨 |
91 |
9,263 |
2.74% |
| 2023 燁輝 |
-492 |
78,236 |
4.16% |
| 2024 志聯 |
-2 |
437 |
0.44% |
| 2025 千興 |
31 |
1,255 |
0.72% |
| 2027 大成鋼 |
-12,821 |
348,783 |
13.49% |
| 2028 威致 |
-22 |
2,308 |
0.70% |
| 2029 盛餘 |
-22 |
213,639 |
66.51% |
| 2030 彰源 |
-768 |
8,790 |
3.13% |
| 2031 新光鋼 |
-580 |
24,900 |
7.75% |
| 2032 新鋼 |
-87 |
2,739 |
2.09% |
| 2033 佳大 |
-24 |
712 |
0.88% |
| 2034 允強 |
-1,085 |
18,929 |
3.61% |
| 2035 唐榮 |
-18 |
37 |
0.01% |
| 2038 海光 |
-169 |
2,037 |
1.04% |
| 2049 上銀 |
-550 |
126,317 |
35.70% |
| 2059 川湖 |
-24 |
23,454 |
24.61% |
| 2061 風青 |
-2 |
1,427 |
2.48% |
| 2062 橋椿 |
-62 |
14,057 |
7.02% |
| 2064 晉椿 |
-1 |
51 |
0.07% |
| 2065 世豐 |
-9 |
841 |
1.32% |
| 2066 世德 |
1 |
4,451 |
10.01% |
| 2067 嘉鋼 |
-3 |
5,123 |
11.34% |
| 2069 運錩 |
123 |
3,773 |
2.26% |
| 2070 精湛 |
-50 |
788 |
1.88% |
| 2072 世紀風電 |
-206 |
2,958 |
1.54% |
| 2101 南港 |
207 |
37,379 |
5.09% |
| 2102 泰豐 |
-81 |
14,565 |
3.07% |
| 2103 台橡 |
-211 |
177,402 |
21.48% |
| 2104 國際中橡 |
-831 |
56,035 |
5.69% |
| 2105 正新 |
-3,378 |
368,005 |
11.35% |
| 2106 建大 |
-222 |
81,092 |
8.49% |
| 2107 厚生 |
-133 |
19,166 |
6.31% |
| 2108 南帝 |
12 |
24,163 |
4.90% |
| 2109 華豐 |
-44 |
42,227 |
15.11% |
| 2114 鑫永銓 |
-11 |
3,228 |
4.13% |
| 2115 六暉-KY |
-15 |
46,068 |
44.13% |
| 2201 裕隆 |
-420 |
49,549 |
4.63% |
| 2204 中華 |
-2,019 |
102,914 |
18.58% |
| 2206 三陽工業 |
-287 |
46,293 |
5.90% |
| 2207 和泰車 |
-5 |
120,878 |
21.69% |
| 2208 台船 |
-846 |
122,495 |
9.61% |
| 2211 長榮鋼 |
-157 |
16,208 |
3.88% |
| 2221 大甲 |
87 |
639 |
1.51% |
| 2227 裕日車 |
24 |
121,083 |
40.36% |
| 2228 劍麟 |
0 |
2,465 |
3.08% |
| 2230 泰茂 |
49 |
5,091 |
7.48% |
| 2231 為升 |
-17 |
7,674 |
5.64% |
| 2233 宇隆 |
-92 |
4,249 |
7.04% |
| 2236 百達-KY |
-55 |
32,394 |
52.75% |
| 2239 英利-KY |
-8 |
88,747 |
75.39% |
| 2241 艾姆勒 |
-378 |
9,814 |
9.38% |
| 2243 宏旭-KY |
-224 |
17,833 |
25.70% |
| 2247 汎德永業 |
26 |
3,392 |
4.20% |
| 2248 華勝-KY |
1 |
23,939 |
50.29% |
| 2250 IKKA-KY |
2 |
2,597 |
7.13% |
| 2254 巨鎧精密-創 |
-1 |
15,131 |
23.67% |
| 2258 鴻華先進-創 |
93 |
6,351 |
0.36% |
| 2301 光寶科 |
-13,076 |
931,605 |
40.21% |
| 2302 麗正 |
-239 |
5,858 |
3.52% |
| 2303 聯電 |
-46,068 |
4,615,055 |
36.69% |
| 2305 全友 |
-675 |
9,489 |
4.61% |
| 2308 台達電 |
576 |
1,666,253 |
64.14% |
| 2312 金寶 |
2,757 |
107,353 |
7.12% |
| 2313 華通 |
-40,696 |
276,060 |
23.16% |
| 2314 台揚 |
-1 |
1,671 |
1.57% |
| 2316 楠梓電 |
2,062 |
64,531 |
35.31% |
| 2317 鴻海 |
21,568 |
5,512,989 |
39.47% |
| 2323 中環 |
-3,384 |
116,788 |
10.72% |
| 2324 仁寶 |
47,610 |
1,717,860 |
38.97% |
| 2327 國巨* |
-4,993 |
1,089,251 |
52.58% |
| 2328 廣宇 |
-1,042 |
43,057 |
8.30% |
| 2329 華泰 |
-4,867 |
69,645 |
10.56% |
| 2330 台積電 |
-11,971 |
18,290,384 |
70.53% |
| 2331 精英 |
-373 |
38,167 |
6.84% |
| 2332 友訊 |
-849 |
59,056 |
9.80% |
| 2337 旺宏 |
40,228 |
550,857 |
27.80% |
| 2338 光罩 |
-1,852 |
12,107 |
3.30% |
| 2340 台亞 |
-602 |
37,093 |
8.45% |
| 2342 茂矽 |
-4,140 |
6,206 |
3.93% |
| 2344 華邦電 |
4,229 |
986,360 |
21.91% |
| 2345 智邦 |
-525 |
325,528 |
58.01% |
| 2347 聯強 |
-362 |
555,159 |
33.28% |
| 2348 海悅 |
-15 |
1,345 |
0.88% |
| 2349 錸德 |
-874 |
76,846 |
11.07% |
| 2351 順德 |
1,236 |
29,209 |
16.03% |
| 2352 佳世達 |
2,532 |
165,914 |
10.49% |
| 2353 宏碁 |
-2,119 |
306,508 |
10.05% |
| 2354 鴻準 |
-7,096 |
152,971 |
10.81% |
| 2355 敬鵬 |
-537 |
70,630 |
17.76% |
| 2356 英業達 |
60,647 |
665,292 |
18.54% |
| 2357 華碩 |
1,357 |
265,801 |
35.78% |
| 2359 所羅門 |
-461 |
6,371 |
3.71% |
| 2360 致茂 |
431 |
246,063 |
57.86% |
| 2362 藍天 |
-535 |
65,042 |
10.45% |
| 2363 矽統 |
-250 |
40,064 |
7.77% |
| 2364 倫飛 |
111 |
8,181 |
15.61% |
| 2365 昆盈 |
-440 |
3,168 |
1.43% |
| 2367 燿華 |
-9,374 |
46,798 |
6.62% |
| 2368 金像電 |
182 |
133,096 |
25.74% |
| 2369 菱生 |
-300 |
55,221 |
14.52% |
| 2371 大同 |
-5,277 |
163,243 |
7.58% |
| 2373 震旦行 |
0 |
1,907 |
0.80% |
| 2374 佳能 |
-3,203 |
18,236 |
5.41% |
| 2375 凱美 |
635 |
11,431 |
10.51% |
| 2376 技嘉 |
2,601 |
158,938 |
23.72% |
| 2377 微星 |
8,584 |
116,824 |
13.82% |
| 2379 瑞昱 |
547 |
259,464 |
50.33% |
| 2382 廣達 |
781 |
1,040,161 |
26.92% |
| 2383 台光電 |
295 |
153,076 |
42.72% |
| 2385 群光 |
-1,753 |
146,147 |
19.22% |
| 2387 精元 |
-537 |
16,179 |
8.28% |
| 2388 威盛 |
-917 |
77,361 |
13.92% |
| 2390 云辰 |
-11 |
3,851 |
1.99% |
| 2393 億光 |
157 |
146,740 |
33.09% |
| 2395 研華 |
-419 |
307,009 |
35.52% |
| 2397 友通 |
16 |
17,537 |
15.31% |
| 2399 映泰 |
2,079 |
11,143 |
6.25% |
| 2401 凌陽 |
-1,155 |
76,689 |
12.95% |
| 2402 毅嘉 |
-2,579 |
26,449 |
8.60% |
| 2404 漢唐 |
240 |
50,658 |
26.58% |
| 2405 輔信 |
-146 |
17,082 |
4.97% |
| 2406 國碩 |
-2,739 |
56,342 |
16.05% |
| 2408 南亞科 |
-5,670 |
397,365 |
12.82% |
| 2409 友達 |
56,470 |
1,074,689 |
14.23% |
| 2412 中華電 |
5,909 |
1,359,733 |
17.52% |
| 2413 環科 |
-180 |
4,631 |
3.63% |
| 2414 精技 |
13 |
8,365 |
5.17% |
| 2415 錩新 |
-14 |
18,852 |
20.94% |
| 2417 圓剛 |
34 |
5,937 |
3.77% |
| 2419 仲琦 |
-335 |
3,707 |
1.15% |
| 2420 新巨 |
-318 |
11,052 |
7.23% |
| 2421 建準 |
-1,576 |
80,188 |
27.94% |
| 2423 固緯 |
145 |
7,444 |
5.13% |
| 2424 隴華 |
65 |
757 |
1.27% |
| 2425 承啟 |
68 |
9,624 |
9.97% |
| 2426 鼎元 |
60 |
25,383 |
8.44% |
| 2427 三商電 |
-162 |
6,718 |
3.40% |
| 2428 興勤 |
328 |
23,515 |
18.35% |
| 2429 銘旺科 |
-78 |
844 |
0.98% |
| 2430 燦坤 |
-53 |
3,138 |
2.68% |
| 2431 聯昌 |
-58 |
2,313 |
2.08% |
| 2432 倚天酷碁-創 |
2 |
436 |
0.70% |
| 2433 互盛電 |
-6 |
1,412 |
0.97% |
| 2434 統懋 |
-17 |
397 |
1.07% |
| 2436 偉詮電 |
-1,981 |
13,767 |
6.88% |
| 2438 翔耀 |
-11 |
731 |
1.02% |
| 2439 美律 |
-579 |
31,294 |
12.32% |
| 2440 太空梭 |
-112 |
2,237 |
1.60% |
| 2441 超豐 |
-6,168 |
72,247 |
12.70% |
| 2442 新美齊 |
-613 |
5,947 |
1.82% |
| 2444 兆勁 |
74 |
2,097 |
2.06% |
| 2449 京元電子 |
-5,042 |
336,402 |
27.51% |
| 2450 神腦 |
-37 |
3,358 |
1.30% |
| 2451 創見 |
-2,396 |
51,835 |
12.03% |
| 2453 凌群 |
38 |
4,841 |
4.84% |
| 2454 聯發科 |
-692 |
904,368 |
56.38% |
| 2455 全新 |
898 |
49,157 |
26.58% |
| 2457 飛宏 |
358 |
27,262 |
6.41% |
| 2458 義隆 |
10 |
68,249 |
22.45% |
| 2459 敦吉 |
-28 |
17,867 |
16.92% |
| 2460 建通 |
-259 |
1,510 |
0.89% |
| 2461 光群雷 |
232 |
8,537 |
4.87% |
| 2462 良得電 |
-17 |
1,994 |
1.32% |
| 2464 盟立 |
-132 |
21,017 |
10.18% |
| 2465 麗臺 |
-43 |
4,037 |
4.29% |
| 2466 冠西電 |
-12 |
18,228 |
10.50% |
| 2467 志聖 |
10 |
31,750 |
20.25% |
| 2468 華經 |
-1 |
1,020 |
1.45% |
| 2471 資通 |
-37 |
2,445 |
5.17% |
| 2472 立隆電 |
798 |
20,288 |
12.31% |
| 2474 可成 |
-260 |
140,517 |
25.03% |
| 2476 鉅祥 |
342 |
21,557 |
10.22% |
| 2477 美隆電 |
-23 |
37,058 |
23.36% |
| 2478 大毅 |
353 |
22,192 |
15.33% |
| 2480 敦陽科 |
110 |
10,721 |
10.08% |
| 2481 強茂 |
2,721 |
105,381 |
27.57% |
| 2482 連宇 |
-26 |
1,061 |
1.36% |
| 2483 百容 |
-238 |
1,920 |
1.77% |
| 2484 希華 |
-1,241 |
7,132 |
4.47% |
| 2485 兆赫 |
16 |
6,028 |
1.89% |
| 2486 一詮 |
364 |
41,053 |
17.54% |
| 2488 漢平 |
-6 |
5,532 |
6.91% |
| 2489 瑞軒 |
1,571 |
29,916 |
4.90% |
| 2491 吉祥全 |
67 |
4,817 |
5.87% |
| 2492 華新科 |
4,478 |
93,802 |
19.30% |
| 2493 揚博 |
11 |
4,225 |
3.33% |
| 2495 普安 |
-5 |
18,390 |
6.72% |
| 2496 卓越 |
3 |
4,431 |
23.19% |
| 2497 怡利電 |
-278 |
3,747 |
2.86% |
| 2498 宏達電 |
-2,585 |
73,124 |
8.74% |
| 2501 國建 |
-416 |
127,449 |
10.99% |
| 2504 國產 |
-820 |
88,819 |
7.52% |
| 2505 國揚 |
-214 |
14,705 |
3.86% |
| 2506 太設 |
-9 |
18,407 |
4.75% |
| 2509 全坤建 |
-5 |
3,152 |
1.40% |
| 2511 太子 |
37 |
39,349 |
2.42% |
| 2514 龍邦 |
-35 |
8,959 |
2.26% |
| 2515 中工 |
1,128 |
139,869 |
8.69% |
| 2516 新建 |
-5 |
5,500 |
2.43% |
| 2520 冠德 |
383 |
74,208 |
12.17% |
| 2524 京城 |
-26 |
2,622 |
0.71% |
| 2527 宏璟 |
24 |
113,796 |
42.09% |
| 2528 皇普 |
15 |
6,020 |
1.38% |
| 2530 華建 |
-4,156 |
26,759 |
3.18% |
| 2534 宏盛 |
-326 |
29,763 |
6.27% |
| 2535 達欣工 |
187 |
17,683 |
6.53% |
| 2536 宏普 |
-52 |
30,050 |
9.02% |
| 2537 聯上發 |
-95 |
7,072 |
2.35% |
| 2538 基泰 |
14 |
43,886 |
9.86% |
| 2539 櫻花建 |
54 |
23,027 |
1.93% |
| 2540 愛山林 |
30 |
14,709 |
1.55% |
| 2542 興富發 |
7,548 |
234,502 |
10.79% |
| 2543 皇昌 |
-134 |
7,945 |
1.50% |
| 2545 皇翔 |
23 |
10,484 |
2.76% |
| 2546 根基 |
19 |
4,347 |
3.33% |
| 2547 日勝生 |
-1,062 |
138,399 |
13.37% |
| 2548 華固 |
-276 |
65,845 |
20.59% |
| 2596 綠意 |
-21 |
756 |
0.75% |
| 2597 潤弘 |
43 |
8,892 |
2.86% |
| 2601 益航 |
-89 |
106,605 |
12.92% |
| 2603 長榮 |
-347 |
457,880 |
21.14% |
| 2605 新興 |
5 |
292,591 |
49.98% |
| 2606 裕民 |
3,624 |
110,760 |
13.10% |
| 2607 榮運 |
-215 |
47,399 |
8.88% |
| 2608 嘉里大榮 |
-289 |
16,158 |
3.45% |
| 2609 陽明 |
-10,580 |
481,147 |
13.77% |
| 2610 華航 |
2,721 |
850,848 |
13.90% |
| 2611 志信 |
-182 |
2,272 |
1.20% |
| 2612 中航 |
-27 |
7,939 |
4.02% |
| 2613 中櫃 |
-123 |
1,900 |
1.27% |
| 2614 東森 |
-947 |
13,228 |
4.04% |
| 2615 萬海 |
-7,871 |
1,189,023 |
42.37% |
| 2616 山隆 |
35 |
2,520 |
1.83% |
| 2617 台航 |
28 |
36,307 |
8.70% |
| 2618 長榮航 |
-5,758 |
1,269,740 |
23.51% |
| 2630 亞航 |
-247 |
7,706 |
3.67% |
| 2633 台灣高鐵 |
-4,720 |
537,586 |
9.55% |
| 2634 漢翔 |
-252 |
27,628 |
2.93% |
| 2636 台驊控股 |
-85 |
14,085 |
9.93% |
| 2637 慧洋-KY |
698 |
139,046 |
18.62% |
| 2640 大車隊 |
0 |
2,822 |
4.76% |
| 2641 正德 |
-266 |
7,577 |
2.29% |
| 2642 宅配通 |
4 |
5,092 |
5.33% |
| 2643 捷迅 |
-3 |
535 |
1.52% |
| 2645 長榮航太 |
-135 |
26,421 |
7.05% |
| 2646 星宇航空 |
-1,717 |
78,314 |
2.60% |
| 2701 萬企 |
-37 |
2,403 |
0.53% |
| 2702 華園 |
-16 |
61,685 |
39.38% |
| 2704 國賓 |
-10 |
36,463 |
9.93% |
| 2705 六福 |
-34 |
3,270 |
1.70% |
| 2706 第一店 |
-20 |
13,462 |
2.69% |
| 2707 晶華 |
85 |
7,441 |
5.84% |
| 2712 遠雄來 |
1 |
304 |
0.28% |
| 2718 全心投控 |
-16 |
581 |
0.66% |
| 2719 燦星旅 |
-6 |
122 |
0.17% |
| 2722 夏都 |
-5 |
548 |
0.38% |
| 2723 美食-KY |
-320 |
83,700 |
46.49% |
| 2726 雅茗-KY |
-38 |
8,915 |
23.50% |
| 2727 王品 |
163 |
22,782 |
27.46% |
| 2729 瓦城 |
-5 |
894 |
2.07% |
| 2731 雄獅 |
-124 |
12,763 |
13.68% |
| 2732 六角 |
-5 |
1,945 |
4.18% |
| 2734 易飛網 |
0 |
2,213 |
3.86% |
| 2736 富野 |
0 |
782 |
0.97% |
| 2739 寒舍 |
-43 |
2,365 |
2.58% |
| 2743 山富 |
-4 |
1,349 |
2.88% |
| 2745 五福 |
9 |
1,241 |
3.67% |
| 2748 雲品 |
30 |
1,240 |
1.17% |
| 2751 王座 |
-1 |
82 |
0.42% |
| 2752 豆府 |
1 |
347 |
1.30% |
| 2753 八方雲集 |
-57 |
3,372 |
5.05% |
| 2754 亞洲藏壽司 |
-12 |
31,907 |
68.02% |
| 2755 揚秦 |
0 |
460 |
1.23% |
| 2756 聯發國際 |
2 |
395 |
1.61% |
| 2762 世界健身-KY |
91 |
92,685 |
82.38% |
| 2801 彰銀 |
-10,509 |
2,115,146 |
17.97% |
| 2812 台中銀 |
-7,052 |
485,538 |
8.06% |
| 2816 旺旺保 |
103 |
4,233 |
1.89% |
| 2820 華票 |
-384 |
119,065 |
8.86% |
| 2832 台產 |
95 |
10,011 |
3.94% |
| 2834 臺企銀 |
-4,234 |
1,636,551 |
16.84% |
| 2836 高雄銀 |
-334 |
135,978 |
7.39% |
| 2838 聯邦銀 |
-614 |
185,780 |
4.28% |
| 2845 遠東銀 |
-3,353 |
432,282 |
8.88% |
| 2849 安泰銀 |
-5 |
1,153,079 |
58.90% |
| 2850 新產 |
66 |
32,432 |
10.26% |
| 2851 中再保 |
108 |
62,776 |
7.84% |
| 2852 第一保 |
-38 |
14,296 |
4.74% |
| 2855 統一證 |
-95 |
221,842 |
13.85% |
| 2867 三商壽 |
2,526 |
1,069,762 |
18.13% |
| 2880 華南金 |
940 |
2,426,468 |
17.43% |
| 2881 富邦金 |
7,322 |
2,299,728 |
16.41% |
| 2882 國泰金 |
-478 |
2,948,377 |
20.09% |
| 2883 凱基金 |
15,518 |
5,231,088 |
30.81% |
| 2884 玉山金 |
2,618 |
4,952,852 |
30.62% |
| 2885 元大金 |
2,769 |
3,467,981 |
26.01% |
| 2886 兆豐金 |
3,706 |
3,223,601 |
21.73% |
| 2887 台新新光金 |
61,780 |
5,794,208 |
23.30% |
| 2889 國票金 |
-524 |
308,914 |
8.50% |
| 2890 永豐金 |
6,242 |
4,068,143 |
28.05% |
| 2891 中信金 |
16,659 |
6,657,855 |
33.83% |
| 2892 第一金 |
15,149 |
3,942,583 |
27.41% |
| 2897 王道銀行 |
883 |
197,573 |
7.04% |
| 2901 欣欣 |
11 |
243 |
0.33% |
| 2903 遠百 |
515 |
113,919 |
8.03% |
| 2904 匯僑 |
-9 |
392 |
0.50% |
| 2905 三商 |
-12 |
41,202 |
3.71% |
| 2906 高林 |
-7 |
3,504 |
1.67% |
| 2908 特力 |
6 |
8,320 |
1.63% |
| 2910 統領 |
-2 |
481 |
0.27% |
| 2912 統一超 |
-85 |
204,186 |
19.64% |
| 2913 農林 |
-529 |
41,224 |
5.21% |
| 2915 潤泰全 |
-1,050 |
59,870 |
5.42% |
| 2916 滿心 |
4 |
13,804 |
21.35% |
| 2923 鼎固-KY |
-15 |
1,730,221 |
99.42% |
| 2926 誠品生活 |
0 |
533 |
1.12% |
| 2929 淘帝-KY |
52 |
19,764 |
18.05% |
| 2937 集雅社 |
-1 |
37 |
0.08% |
| 2939 永邑-KY |
1 |
9,077 |
19.92% |
| 2941 米斯特 |
1 |
74 |
0.48% |
| 2945 三商家購 |
-2 |
257 |
0.38% |
| 3002 歐格 |
-11 |
2,814 |
2.75% |
| 3003 健和興 |
-641 |
5,112 |
3.28% |
| 3004 豐達科 |
-18 |
1,778 |
2.76% |
| 3005 神基 |
-424 |
57,688 |
9.24% |
| 3006 晶豪科 |
741 |
92,536 |
31.12% |
| 3008 大立光 |
199 |
42,613 |
31.92% |
| 3010 華立 |
-1,608 |
44,834 |
17.28% |
| 3011 今皓 |
100 |
3,510 |
2.70% |
| 3013 晟銘電 |
-373 |
8,339 |
4.06% |
| 3014 聯陽 |
-637 |
33,416 |
20.13% |
| 3015 全漢 |
-16 |
16,861 |
9.00% |
| 3016 嘉晶 |
74 |
23,134 |
8.01% |
| 3017 奇鋐 |
63 |
208,842 |
53.80% |
| 3019 亞光 |
548 |
14,849 |
5.31% |
| 3021 鴻名 |
-1 |
3,735 |
3.93% |
| 3022 威強電 |
-436 |
26,542 |
15.02% |
| 3023 信邦 |
-92 |
107,053 |
44.59% |
| 3024 憶聲 |
-429 |
6,991 |
2.52% |
| 3025 星通 |
-179 |
3,880 |
6.83% |
| 3026 禾伸堂 |
128 |
25,097 |
15.12% |
| 3027 盛達 |
-36 |
2,204 |
1.69% |
| 3028 增你強 |
-259 |
27,867 |
11.74% |
| 3029 零壹 |
-390 |
5,643 |
3.37% |
| 3030 德律 |
20 |
34,378 |
14.55% |
| 3031 佰鴻 |
34 |
4,800 |
2.77% |
| 3032 偉訓 |
-103 |
2,867 |
2.53% |
| 3033 威健 |
-2,808 |
85,452 |
17.85% |
| 3034 聯詠 |
315 |
223,133 |
36.66% |
| 3035 智原 |
-3,800 |
22,526 |
8.64% |
| 3036 文曄 |
-3,308 |
283,592 |
22.34% |
| 3037 欣興 |
1,355 |
605,090 |
38.40% |
| 3038 全台 |
93 |
13,391 |
8.50% |
| 3040 遠見 |
4 |
387 |
0.61% |
| 3041 揚智 |
-232 |
5,671 |
4.04% |
| 3042 晶技 |
2,476 |
67,524 |
19.68% |
| 3043 科風 |
-7 |
473 |
1.21% |
| 3044 健鼎 |
2,093 |
254,059 |
48.33% |
| 3045 台灣大 |
3,199 |
519,658 |
13.95% |
| 3046 建碁 |
-29 |
3,445 |
4.39% |
| 3047 訊舟 |
-284 |
5,818 |
2.60% |
| 3048 益登 |
735 |
19,294 |
7.15% |
| 3049 精金 |
187 |
19,716 |
2.45% |
| 3050 鈺德 |
-106 |
10,512 |
6.78% |
| 3051 力特 |
447 |
3,060 |
1.83% |
| 3052 夆典 |
-24 |
3,503 |
1.50% |
| 3054 立萬利 |
-45 |
364 |
0.45% |
| 3055 蔚華科 |
194 |
3,469 |
3.01% |
| 3056 富華新 |
277 |
18,869 |
3.92% |
| 3057 喬鼎 |
64 |
1,648 |
2.42% |
| 3058 立德 |
-381 |
4,479 |
2.22% |
| 3059 華晶科 |
23 |
29,326 |
9.53% |
| 3060 銘異 |
-10 |
11,468 |
8.33% |
| 3062 建漢 |
-3,324 |
31,744 |
9.61% |
| 3066 李洲 |
-53 |
560 |
0.67% |
| 3071 協禧 |
-28 |
2,297 |
2.08% |
| 3073 天方能源 |
-11 |
876 |
2.21% |
| 3078 僑威 |
-267 |
41,275 |
18.15% |
| 3081 聯亞 |
-319 |
19,893 |
21.50% |
| 3083 網龍 |
-60 |
1,095 |
1.26% |
| 3085 新零售 |
0 |
3,927 |
5.69% |
| 3086 華義* |
-151 |
110,532 |
40.53% |
| 3088 艾訊 |
266 |
16,922 |
15.73% |
| 3090 日電貿 |
-1,714 |
26,444 |
9.19% |
| 3092 鴻碩 |
-85 |
1,502 |
1.40% |
| 3093 港建* |
41 |
99,540 |
68.57% |
| 3094 聯傑 |
24 |
1,682 |
2.02% |
| 3095 及成 |
-5 |
572 |
3.89% |
| 3105 穩懋 |
-1,009 |
118,346 |
27.91% |
| 3114 好德 |
3 |
599 |
0.91% |
| 3122 笙泉 |
-56 |
1,275 |
3.12% |
| 3128 昇銳 |
12 |
1,810 |
3.82% |
| 3130 一零四 |
1 |
6,965 |
20.98% |
| 3131 弘塑 |
-10 |
11,043 |
37.32% |
| 3135 凌航 |
301 |
4,420 |
5.70% |
| 3138 耀登 |
-224 |
382 |
0.67% |
| 3141 晶宏 |
-1,451 |
7,804 |
10.34% |
| 3147 大綜 |
2 |
1,120 |
2.56% |
| 3149 正達 |
-415 |
8,045 |
3.55% |
| 3150 鈺寶-創 |
-14 |
437 |
0.98% |
| 3152 璟德 |
-198 |
10,822 |
15.68% |
| 3162 精確 |
12 |
72,991 |
47.28% |
| 3163 波若威 |
-22 |
26,679 |
33.12% |
| 3164 景岳 |
-12 |
430 |
0.50% |
| 3167 大量 |
-43 |
11,566 |
12.96% |
| 3168 眾福科 |
3 |
942 |
1.25% |
| 3169 亞信 |
-2 |
2,440 |
3.86% |
| 3171 炎洲流通 |
7 |
278 |
0.83% |
| 3176 基亞 |
-74 |
6,490 |
4.65% |
| 3178 公準 |
-2 |
894 |
1.98% |
| 3188 鑫龍騰 |
-184 |
4,293 |
2.30% |
| 3189 景碩 |
754 |
101,800 |
19.31% |
| 3191 雲嘉南 |
-1 |
23 |
0.05% |
| 3205 佰研 |
24 |
659 |
0.97% |
| 3206 志豐 |
-78 |
1,374 |
2.33% |
| 3207 耀勝 |
-48 |
2,955 |
4.44% |
| 3209 全科 |
-49 |
45,992 |
19.53% |
| 3211 順達 |
359 |
26,894 |
17.41% |
| 3213 茂訊 |
-41 |
3,410 |
5.81% |
| 3217 優群 |
-71 |
3,925 |
4.35% |
| 3218 大學光 |
-103 |
4,106 |
4.84% |
| 3219 倚強科 |
-378 |
1,020 |
1.42% |
| 3221 台嘉碩 |
-608 |
4,597 |
4.37% |
| 3224 三顧 |
-64 |
647 |
0.82% |
| 3227 原相 |
-289 |
40,813 |
27.11% |
| 3228 金麗科 |
324 |
5,306 |
7.41% |
| 3229 晟鈦 |
-220 |
743 |
1.15% |
| 3230 錦明 |
-23 |
3,351 |
3.89% |
| 3231 緯創 |
-1,645 |
913,903 |
28.73% |
| 3232 昱捷 |
-2 |
3,841 |
8.24% |
| 3234 光環 |
-660 |
2,457 |
2.20% |
| 3236 千如 |
-226 |
18,259 |
17.38% |
| 3252 海灣 |
3 |
1,131 |
2.25% |
| 3257 虹冠電 |
-94 |
859 |
1.07% |
| 3259 鑫創 |
0 |
7,986 |
10.94% |
| 3260 威剛 |
1,154 |
56,187 |
17.71% |
| 3264 欣銓 |
958 |
141,562 |
28.88% |
| 3265 台星科 |
20 |
13,996 |
10.27% |
| 3266 昇陽 |
-1 |
29,166 |
8.27% |
| 3268 海德威 |
-17 |
303 |
0.87% |
| 3272 東碩 |
-12 |
413 |
0.67% |
| 3276 宇環 |
-4 |
688 |
0.98% |
| 3284 太普高 |
27 |
889 |
0.81% |
| 3285 微端 |
0 |
5,518 |
12.91% |
| 3287 廣寰科 |
50 |
688 |
1.56% |
| 3289 宜特 |
719 |
10,481 |
12.15% |
| 3290 東浦 |
-112 |
5,792 |
6.41% |
| 3293 鈊象 |
-385 |
78,080 |
27.70% |
| 3294 英濟 |
-274 |
15,905 |
12.04% |
| 3296 勝德 |
-5 |
2,204 |
2.27% |
| 3297 杭特 |
-24 |
1,121 |
3.11% |
| 3303 岱稜 |
128 |
4,747 |
5.04% |
| 3305 昇貿 |
-1,590 |
9,236 |
6.88% |
| 3306 鼎天 |
-12 |
1,020 |
2.01% |
| 3308 聯德 |
-35 |
493 |
0.82% |
| 3310 佳穎 |
-3 |
146 |
0.19% |
| 3311 閎暉 |
-35 |
1,683 |
1.68% |
| 3312 弘憶股 |
-693 |
5,576 |
3.05% |
| 3313 斐成 |
-3 |
10,399 |
4.70% |
| 3317 尼克森 |
160 |
9,711 |
10.78% |
| 3321 同泰 |
-115 |
1,465 |
1.70% |
| 3322 建舜電 |
-635 |
3,575 |
2.59% |
| 3323 加百裕 |
-538 |
11,482 |
12.22% |
| 3324 雙鴻 |
-63 |
25,743 |
28.05% |
| 3325 旭品 |
243 |
1,058 |
0.96% |
| 3332 幸康 |
-3 |
443 |
0.92% |
| 3338 泰碩 |
110 |
3,246 |
3.69% |
| 3339 泰谷 |
-281 |
5,475 |
8.22% |
| 3346 麗清 |
-160 |
2,370 |
1.95% |
| 3349 寶德 |
38 |
498 |
1.08% |
| 3354 律勝 |
308 |
1,827 |
2.60% |
| 3356 奇偶 |
91 |
6,156 |
7.70% |
| 3357 臺慶科 |
473 |
18,137 |
15.77% |
| 3360 尚立 |
-781 |
1,222 |
1.59% |
| 3362 先進光 |
-269 |
11,444 |
8.03% |
| 3363 上詮 |
-1,124 |
21,668 |
19.06% |
| 3372 典範 |
43 |
2,103 |
1.19% |
| 3373 熱映 |
-6 |
709 |
1.48% |
| 3374 精材 |
-5,537 |
30,616 |
11.28% |
| 3376 新日興 |
-793 |
33,569 |
17.14% |
| 3379 彬台 |
-48 |
583 |
1.53% |
| 3380 明泰 |
-431 |
30,590 |
5.64% |
| 3388 崇越電 |
-245 |
4,968 |
6.70% |
| 3390 旭軟 |
34 |
2,740 |
3.47% |
| 3402 漢科 |
-247 |
5,406 |
7.40% |
| 3406 玉晶光 |
81 |
47,228 |
41.88% |
| 3413 京鼎 |
265 |
14,074 |
13.02% |
| 3416 融程電 |
84 |
2,374 |
2.94% |
| 3419 譁裕 |
-52 |
2,247 |
1.86% |
| 3430 奇鈦科 |
98 |
2,425 |
7.19% |
| 3432 台端 |
10 |
1,319 |
3.12% |
| 3434 哲固 |
-5 |
677 |
1.89% |
| 3437 榮創 |
-776 |
5,575 |
3.85% |
| 3438 類比科 |
69 |
1,506 |
3.19% |
| 3441 聯一光 |
-28 |
967 |
2.41% |
| 3443 創意 |
721 |
37,715 |
28.14% |
| 3444 利機 |
-220 |
4,994 |
11.09% |
| 3447 展達 |
-39 |
882 |
1.13% |
| 3450 聯鈞 |
988 |
38,321 |
26.30% |
| 3455 由田 |
118 |
11,915 |
19.90% |
| 3465 進泰電子 |
-1 |
1,662 |
4.70% |
| 3466 德晉 |
-77 |
10,597 |
17.23% |
| 3467 台灣精材 |
-35 |
405 |
1.30% |
| 3479 安勤 |
170 |
4,370 |
6.01% |
| 3481 群創 |
127,240 |
2,428,602 |
30.39% |
| 3483 力致 |
-177 |
7,198 |
7.26% |
| 3484 崧騰 |
6 |
6,024 |
7.64% |
| 3485 敘豐 |
-74 |
20 |
0.05% |
| 3489 森寶 |
-30 |
662 |
0.73% |
| 3490 單井 |
397 |
3,685 |
6.69% |
| 3491 昇達科 |
-116 |
21,553 |
31.32% |
| 3492 長盛 |
-11 |
198 |
0.55% |
| 3494 誠研 |
-45 |
1,611 |
1.69% |
| 3498 陽程 |
1,568 |
11,459 |
18.70% |
| 3499 環天科 |
-14 |
355 |
0.64% |
| 3501 維熹 |
-161 |
3,745 |
3.16% |
| 3504 揚明光 |
-249 |
3,943 |
3.45% |
| 3508 位速 |
-8 |
436 |
0.41% |
| 3511 矽瑪 |
-52 |
2,812 |
3.51% |
| 3512 皇龍 |
7 |
541 |
0.47% |
| 3515 華擎 |
-175 |
8,988 |
7.27% |
| 3516 亞帝歐 |
-40 |
253 |
0.42% |
| 3518 柏騰 |
-378 |
6,537 |
6.36% |
| 3520 華盈 |
-18 |
933 |
1.35% |
| 3521 台鋼建設 |
-14 |
535 |
0.36% |
| 3522 御嵿 |
-10 |
292 |
0.28% |
| 3523 迎輝 |
-5 |
54 |
0.08% |
| 3526 凡甲 |
263 |
13,606 |
20.88% |
| 3527 聚積 |
2 |
3,118 |
7.01% |
| 3528 安馳 |
-39 |
3,294 |
4.94% |
| 3529 力旺 |
627 |
50,306 |
67.36% |
| 3530 晶相光 |
-116 |
31,706 |
40.92% |
| 3532 台勝科 |
-84 |
172,541 |
44.48% |
| 3533 嘉澤 |
723 |
51,697 |
45.93% |
| 3535 晶彩科 |
-177 |
1,340 |
1.69% |
| 3537 堡達 |
87 |
1,701 |
3.02% |
| 3540 曜越 |
-132 |
2,184 |
3.01% |
| 3541 西柏 |
-1 |
565 |
1.00% |
| 3543 州巧 |
-5 |
8,163 |
7.40% |
| 3545 敦泰 |
-621 |
29,538 |
13.35% |
| 3546 宇峻 |
-17 |
5,804 |
9.93% |
| 3548 兆利 |
-49 |
5,600 |
8.26% |
| 3550 聯穎 |
30 |
5,206 |
4.84% |
| 3551 世禾 |
-57 |
2,925 |
4.69% |
| 3552 同致 |
-19 |
11,334 |
11.57% |
| 3555 博士旺 |
-21 |
648 |
1.62% |
| 3556 禾瑞亞 |
-19 |
3,559 |
5.58% |
| 3557 嘉威 |
94 |
1,510 |
1.79% |
| 3558 神準 |
-92 |
2,406 |
4.07% |
| 3563 牧德 |
-369 |
4,817 |
7.53% |
| 3564 其陽 |
26 |
2,001 |
3.38% |
| 3567 逸昌 |
12 |
1,020 |
3.00% |
| 3570 大塚 |
4 |
7,648 |
44.73% |
| 3576 聯合再生 |
10,589 |
186,239 |
11.44% |
| 3577 泓格 |
16 |
1,735 |
2.71% |
| 3580 友威科 |
-1,124 |
3,414 |
8.64% |
| 3581 博磊 |
-31 |
8,822 |
17.29% |
| 3583 辛耘 |
-154 |
15,277 |
19.01% |
| 3587 閎康 |
-352 |
9,307 |
13.07% |
| 3588 通嘉 |
-22 |
2,307 |
3.72% |
| 3591 艾笛森 |
-1,004 |
6,322 |
4.34% |
| 3592 瑞鼎 |
598 |
12,835 |
16.92% |
| 3593 力銘 |
-1 |
152 |
0.24% |
| 3594 磐儀 |
-21 |
2,272 |
2.36% |
| 3596 智易 |
82 |
65,784 |
29.85% |
| 3597 映興 |
16 |
324 |
0.82% |
| 3605 宏致 |
504 |
19,641 |
12.09% |
| 3607 谷崧 |
-158 |
7,158 |
5.88% |
| 3609 三一東林 |
68 |
1,343 |
3.49% |
| 3611 鼎翰 |
-9 |
5,678 |
11.93% |
| 3615 安可 |
431 |
3,987 |
5.82% |
| 3617 碩天 |
94 |
8,752 |
9.23% |
| 3622 洋華 |
-223 |
5,531 |
3.65% |
| 3623 富晶通 |
-5 |
826 |
2.83% |
| 3624 光頡 |
918 |
59,948 |
51.08% |
| 3625 西勝 |
75 |
6,290 |
5.50% |
| 3628 盈正 |
-60 |
2,138 |
4.75% |
| 3630 新鉅科 |
-48 |
80,754 |
39.54% |
| 3631 晟楠 |
-15 |
6,639 |
8.11% |
| 3645 達邁 |
-429 |
18,467 |
13.50% |
| 3652 精聯 |
5 |
479 |
0.63% |
| 3653 健策 |
295 |
39,315 |
26.79% |
| 3661 世芯-KY |
-513 |
44,229 |
54.24% |
| 3663 鑫科 |
3 |
3,012 |
2.77% |
| 3664 安瑞-KY |
-19 |
27,312 |
37.96% |
| 3665 貿聯-KY |
-71 |
103,834 |
53.22% |
| 3666 光耀 |
-24 |
431 |
0.31% |
| 3669 圓展 |
53 |
2,282 |
2.45% |
| 3672 康聯訊 |
1 |
997 |
2.44% |
| 3673 TPK-KY |
-856 |
178,656 |
43.93% |
| 3675 德微 |
58 |
30,334 |
57.17% |
| 3679 新至陞 |
-8 |
5,616 |
8.91% |
| 3680 家登 |
38 |
22,484 |
23.41% |
| 3684 榮昌 |
-8 |
384 |
1.26% |
| 3685 元創精密 |
-12 |
220 |
0.27% |
| 3686 達能 |
2 |
1,008 |
1.31% |
| 3687 歐買尬 |
0 |
1,455 |
4.84% |
| 3689 湧德 |
42 |
5,047 |
5.64% |
| 3691 碩禾 |
-181 |
8,940 |
9.72% |
| 3693 營邦 |
24 |
4,734 |
11.01% |
| 3694 海華 |
-215 |
6,662 |
4.29% |
| 3701 大眾控 |
-676 |
10,106 |
4.27% |
| 3702 大聯大 |
-382 |
595,474 |
35.39% |
| 3703 欣陸 |
-571 |
168,143 |
20.42% |
| 3704 合勤控 |
-382 |
41,755 |
10.05% |
| 3705 永信 |
73 |
19,229 |
7.21% |
| 3706 神達 |
-14,960 |
131,077 |
9.87% |
| 3707 漢磊 |
-4,491 |
47,412 |
11.95% |
| 3708 上緯投控 |
-468 |
5,388 |
5.52% |
| 3709 鑫聯大投控 |
-92 |
12,898 |
10.27% |
| 3710 連展投控 |
-82 |
6,472 |
2.25% |
| 3711 日月光投控 |
-3,900 |
3,466,063 |
78.37% |
| 3713 新晶投控 |
-4 |
359 |
0.40% |
| 3714 富采 |
-3,197 |
87,621 |
11.87% |
| 3715 定穎投控 |
-887 |
25,956 |
9.15% |
| 3716 中化控股 |
51 |
12,338 |
8.23% |
| 3717 聯嘉投控 |
-23 |
8,062 |
3.87% |
| 4102 永日 |
-5 |
488 |
1.15% |
| 4104 佳醫 |
-76 |
5,152 |
2.73% |
| 4105 東洋 |
214 |
49,407 |
19.86% |
| 4106 雃博 |
-8 |
1,882 |
1.86% |
| 4107 邦特 |
6 |
5,291 |
7.63% |
| 4108 懷特 |
-4 |
2,258 |
1.13% |
| 4109 加捷生醫 |
44 |
858 |
0.72% |
| 4111 濟生 |
3 |
1,996 |
3.33% |
| 4113 聯上 |
59 |
5,021 |
2.17% |
| 4114 健喬 |
-110 |
32,473 |
6.36% |
| 4116 明基醫 |
5 |
195 |
0.43% |
| 4119 旭富 |
32 |
6,966 |
5.82% |
| 4120 友華 |
2 |
5,417 |
6.24% |
| 4121 優盛 |
-23 |
1,836 |
2.21% |
| 4123 晟德 |
-786 |
70,148 |
9.12% |
| 4126 太醫 |
20 |
6,608 |
9.10% |
| 4128 中天 |
183 |
40,815 |
6.93% |
| 4129 聯合 |
-178 |
11,954 |
12.39% |
| 4130 健亞 |
63 |
2,659 |
1.92% |
| 4131 浩泰 |
1 |
511 |
1.29% |
| 4133 亞諾法 |
30 |
7,571 |
12.50% |
| 4137 麗豐-KY |
2 |
46,571 |
56.45% |
| 4138 曜亞 |
-26 |
455 |
1.13% |
| 4139 馬光-KY |
1 |
8,494 |
19.96% |
| 4142 國光生 |
294 |
20,458 |
4.76% |
| 4147 中裕 |
-211 |
24,165 |
8.84% |
| 4148 全宇生技-KY |
-12 |
47,817 |
71.11% |
| 4153 鈺緯 |
7 |
215 |
0.36% |
| 4154 樂威科-KY |
29 |
11,537 |
30.05% |
| 4155 訊映 |
526 |
2,124 |
1.46% |
| 4157 太景*-KY |
96 |
11,514 |
1.61% |
| 4160 訊聯基因 |
1 |
209 |
0.78% |
| 4161 聿新科 |
-17 |
216 |
0.36% |
| 4162 智擎 |
94 |
16,941 |
11.62% |
| 4163 鐿鈦 |
-1 |
1,369 |
2.70% |
| 4164 承業醫 |
-80 |
38,005 |
19.45% |
| 4166 友霖 |
151 |
26,371 |
10.85% |
| 4167 松瑞藥 |
-116 |
31,989 |
10.30% |
| 4168 醣聯 |
-19 |
5,439 |
4.83% |
| 4169 泰宗 |
-46 |
4,184 |
6.29% |
| 4171 瑞基 |
2 |
8,358 |
14.39% |
| 4173 久裕 |
3 |
537 |
0.71% |
| 4174 浩鼎 |
35 |
8,500 |
6.45% |
| 4175 杏一 |
1 |
82 |
0.19% |
| 4178 永笙-KY |
90 |
12,078 |
5.59% |
| 4188 安克 |
-6 |
51 |
0.08% |
| 4190 佐登-KY |
-9 |
37,811 |
61.53% |
| 4195 基米-創 |
18 |
174 |
0.21% |
| 4205 中華食 |
-1 |
581 |
0.59% |
| 4207 環泰 |
43 |
3,003 |
1.51% |
| 4303 信立 |
-35 |
2,129 |
2.25% |
| 4306 炎洲 |
-174 |
31,244 |
4.61% |
| 4401 東隆興 |
7 |
1,722 |
1.40% |
| 4402 郡都開發 |
-5 |
1,540 |
2.26% |
| 4406 新昕纖 |
-2 |
113 |
0.21% |
| 4414 如興 |
23 |
70,640 |
26.77% |
| 4416 三圓 |
-50 |
898 |
1.22% |
| 4417 金洲 |
-88 |
3,477 |
4.14% |
| 4420 光明 |
20 |
563 |
1.39% |
| 4426 利勤 |
-2 |
3,984 |
2.30% |
| 4430 耀億 |
0 |
1,279 |
2.27% |
| 4433 興采 |
2 |
90 |
0.14% |
| 4438 廣越 |
-21 |
2,145 |
1.89% |
| 4439 冠星-KY |
0 |
23,399 |
61.39% |
| 4440 宜新實業 |
14 |
549 |
0.81% |
| 4441 振大環球 |
-12 |
1,002 |
1.46% |
| 4442 竣邦-KY |
-22 |
20,215 |
62.98% |
| 4502 健信 |
-8 |
2,234 |
3.88% |
| 4503 金雨 |
-73 |
2,681 |
3.42% |
| 4506 崇友 |
28 |
5,626 |
3.17% |
| 4510 高鋒 |
-537 |
4,178 |
3.83% |
| 4513 福裕 |
-1 |
2,468 |
1.83% |
| 4523 永彰 |
-57 |
1,589 |
2.44% |
| 4526 東台 |
-358 |
9,773 |
3.83% |
| 4527 方土霖 |
-1 |
1,419 |
1.86% |
| 4528 江興鍛 |
-3 |
106 |
0.12% |
| 4532 瑞智 |
117 |
83,179 |
16.80% |
| 4533 協易機 |
77 |
6,326 |
3.99% |
| 4534 慶騰 |
5 |
502 |
0.57% |
| 4535 至興 |
1 |
72 |
0.09% |
| 4536 拓凱 |
-29 |
11,094 |
12.21% |
| 4538 大詠城 |
-2 |
74 |
0.12% |
| 4540 全球傳動 |
-4 |
10,957 |
9.77% |
| 4541 晟田 |
-160 |
4,599 |
6.79% |
| 4542 科嶠 |
13 |
2,628 |
8.12% |
| 4543 萬在 |
-54 |
5,393 |
9.02% |
| 4545 銘鈺 |
4 |
22,448 |
29.15% |
| 4549 桓達 |
-43 |
2,294 |
4.02% |
| 4550 長佳 |
-2 |
598 |
1.58% |
| 4551 智伸科 |
158 |
60,000 |
52.07% |
| 4552 力達-KY |
-35 |
49,750 |
42.88% |
| 4554 橙的 |
11 |
6,472 |
24.58% |
| 4555 氣立 |
2 |
1,148 |
1.63% |
| 4556 旭然 |
-16 |
4,523 |
10.69% |
| 4557 永新-KY |
32 |
14,912 |
31.08% |
| 4558 寶緯 |
-1 |
123 |
0.24% |
| 4560 強信-KY |
-49 |
57,988 |
85.15% |
| 4561 健椿 |
24 |
1,492 |
2.54% |
| 4562 穎漢 |
-10 |
1,248 |
1.42% |
| 4563 百德 |
-12 |
1,444 |
2.62% |
| 4564 元翎 |
-109 |
6,264 |
2.69% |
| 4566 時碩工業 |
-397 |
1,641 |
1.49% |
| 4568 科際精密 |
-1 |
6,375 |
20.09% |
| 4569 六方科-KY |
11 |
20,617 |
67.37% |
| 4571 鈞興-KY |
115 |
32,888 |
62.03% |
| 4572 駐龍 |
16 |
836 |
2.08% |
| 4576 大銀微系統 |
-156 |
6,395 |
5.33% |
| 4577 達航科技 |
-106 |
1,370 |
2.78% |
| 4580 捷流閥業 |
7 |
1,728 |
3.69% |
| 4581 光隆精密-KY |
1 |
8,132 |
23.98% |
| 4583 台灣精銳 |
-17 |
1,214 |
1.51% |
| 4584 君帆 |
-2 |
5 |
0.01% |
| 4585 達明 |
85 |
749 |
0.71% |
| 4588 玖鼎電力 |
-43 |
1,302 |
3.03% |
| 4590 富田-創 |
-44 |
992 |
1.80% |
| 4702 中美實 |
-81 |
31,229 |
43.17% |
| 4707 磐亞 |
-1,178 |
4,569 |
1.13% |
| 4711 永純 |
1 |
525 |
0.85% |
| 4714 永捷 |
-100 |
5,540 |
3.11% |
| 4716 大立 |
86 |
3,682 |
3.89% |
| 4720 德淵 |
-877 |
7,321 |
6.39% |
| 4721 美琪瑪 |
-455 |
5,304 |
7.07% |
| 4722 國精化 |
-78 |
6,025 |
5.86% |
| 4726 永昕 |
-206 |
42,917 |
20.70% |
| 4728 雙美 |
2 |
10,713 |
19.67% |
| 4729 熒茂 |
-35 |
1,495 |
1.88% |
| 4735 豪展 |
7 |
80 |
0.19% |
| 4736 泰博 |
-91 |
4,993 |
5.23% |
| 4737 華廣 |
-18 |
22,450 |
29.04% |
| 4739 康普 |
1,230 |
11,290 |
9.05% |
| 4741 泓瀚 |
-329 |
278 |
0.79% |
| 4743 合一 |
-536 |
64,629 |
13.48% |
| 4744 皇將 |
-94 |
2,546 |
4.62% |
| 4745 合富-KY |
48 |
6,824 |
8.81% |
| 4746 台耀 |
-502 |
12,045 |
10.01% |
| 4747 強生 |
-9 |
284 |
0.62% |
| 4749 新應材 |
-526 |
12,588 |
13.57% |
| 4754 國碳科 |
1 |
73 |
0.24% |
| 4755 三福化 |
-190 |
23,503 |
23.33% |
| 4760 勤凱 |
-548 |
5,809 |
18.03% |
| 4763 材料*-KY |
-2,956 |
456,936 |
46.19% |
| 4764 雙鍵 |
67 |
26,716 |
31.23% |
| 4766 南寶 |
-32 |
17,189 |
14.25% |
| 4767 誠泰科技 |
-1 |
18 |
0.05% |
| 4768 晶呈科技 |
-195 |
2,971 |
6.25% |
| 4770 上品 |
-169 |
5,259 |
6.57% |
| 4771 望隼 |
-37 |
3,092 |
5.32% |
| 4772 台特化 |
-195 |
7,017 |
4.75% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-18 |
32,630 |
66.59% |
| 4903 聯光通 |
774 |
3,407 |
3.23% |
| 4904 遠傳 |
869 |
806,392 |
22.35% |
| 4905 台聯電 |
-3 |
2,811 |
9.60% |
| 4906 正文 |
-1,721 |
50,824 |
11.88% |
| 4907 富宇 |
-2 |
210 |
0.17% |
| 4908 前鼎 |
15 |
8,891 |
11.36% |
| 4909 新復興 |
-169 |
7,889 |
8.45% |
| 4911 德英 |
-5 |
197 |
0.30% |
| 4912 聯德控股-KY |
626 |
17,365 |
25.92% |
| 4915 致伸 |
-2,615 |
165,084 |
34.98% |
| 4916 事欣科 |
-2,686 |
11,551 |
10.44% |
| 4919 新唐 |
-1,246 |
33,949 |
8.08% |
| 4923 力士 |
-49 |
126 |
0.37% |
| 4924 欣厚-KY |
-5 |
14,191 |
38.18% |
| 4927 泰鼎-KY |
-58 |
23,072 |
8.70% |
| 4930 燦星網 |
3 |
1,664 |
2.08% |
| 4931 新盛力 |
106 |
6,715 |
10.24% |
| 4933 友輝 |
10 |
4,377 |
5.29% |
| 4934 太極 |
42 |
5,533 |
2.45% |
| 4935 茂林-KY |
8 |
34,487 |
26.76% |
| 4938 和碩 |
-1,799 |
850,665 |
31.71% |
| 4939 亞電 |
82 |
4,205 |
4.28% |
| 4942 嘉彰 |
-5 |
9,680 |
6.79% |
| 4946 辣椒 |
25 |
396 |
4.47% |
| 4949 有成精密 |
-499 |
1,564 |
2.33% |
| 4950 金耘國際 |
-7 |
41 |
0.07% |
| 4951 精拓科 |
-17 |
1,917 |
5.61% |
| 4952 凌通 |
-242 |
6,240 |
5.73% |
| 4953 緯軟 |
-45 |
8,050 |
11.00% |
| 4956 光鋐 |
-632 |
9,508 |
9.46% |
| 4958 臻鼎-KY |
23,972 |
589,790 |
61.65% |
| 4960 誠美材 |
1,366 |
114,222 |
19.97% |
| 4961 天鈺 |
-322 |
23,602 |
19.46% |
| 4966 譜瑞-KY |
762 |
25,270 |
32.00% |
| 4967 十銓 |
-194 |
9,874 |
11.62% |
| 4968 立積 |
-285 |
3,497 |
3.79% |
| 4971 IET-KY |
-603 |
11,391 |
28.48% |
| 4972 湯石照明 |
0 |
1,280 |
2.25% |
| 4973 廣穎 |
60 |
6,330 |
9.69% |
| 4974 亞泰 |
-7 |
2,901 |
4.00% |
| 4976 佳凌 |
42 |
4,625 |
3.27% |
| 4977 眾達-KY |
-467 |
15,363 |
19.15% |
| 4979 華星光 |
144 |
17,189 |
12.07% |
| 4987 科誠 |
-1 |
1,017 |
3.19% |
| 4989 榮科 |
-640 |
7,964 |
5.78% |
| 4991 環宇-KY |
190 |
20,431 |
16.89% |
| 4994 傳奇 |
-3 |
1,842 |
2.77% |
| 4995 晶達 |
-12 |
190 |
0.44% |
| 4999 鑫禾 |
21 |
1,276 |
1.71% |
| 5007 三星 |
-3 |
8,727 |
2.95% |
| 5009 榮剛 |
-1,375 |
61,954 |
10.28% |
| 5011 久陽 |
160 |
2,162 |
2.14% |
| 5013 強新 |
1 |
16,307 |
12.22% |
| 5014 建錩 |
-28 |
2,692 |
1.46% |
| 5015 華祺 |
4 |
4,035 |
6.65% |
| 5016 松和 |
8 |
231 |
0.46% |
| 5201 凱衛 |
-14 |
2,807 |
7.25% |
| 5202 力新 |
-12 |
1,064 |
1.19% |
| 5203 訊連 |
-39 |
9,475 |
11.97% |
| 5206 坤悅 |
-3 |
10,826 |
6.31% |
| 5209 新鼎 |
-2 |
559 |
1.96% |
| 5210 寶碩 |
60 |
444 |
0.53% |
| 5211 蒙恬 |
-33 |
2,675 |
8.35% |
| 5213 亞昕 |
61 |
7,352 |
1.01% |
| 5215 科嘉-KY |
-71 |
16,384 |
25.46% |
| 5220 萬達光電 |
-6 |
130 |
0.32% |
| 5222 全訊 |
-141 |
3,989 |
4.39% |
| 5223 安力-KY |
0 |
18,708 |
41.99% |
| 5225 東科-KY |
55 |
32,222 |
40.71% |
| 5227 立凱-KY |
-21 |
8,530 |
12.54% |
| 5228 鈺鎧 |
-458 |
630 |
1.65% |
| 5230 雷笛克光學 |
-1 |
619 |
1.10% |
| 5234 達興材料 |
-175 |
11,171 |
10.87% |
| 5236 凌陽創新 |
15 |
2,665 |
4.44% |
| 5243 乙盛-KY |
-278 |
96,437 |
57.22% |
| 5244 弘凱 |
-35 |
1,376 |
2.01% |
| 5245 智晶 |
-22 |
1,679 |
3.88% |
| 5251 天鉞電 |
5 |
9,626 |
28.53% |
| 5258 虹堡 |
-243 |
5,278 |
4.78% |
| 5263 智崴 |
22 |
10,736 |
14.53% |
| 5269 祥碩 |
-1,542 |
6,073 |
8.12% |
| 5272 笙科 |
-10 |
1,753 |
3.17% |
| 5274 信驊 |
2 |
19,646 |
51.97% |
| 5276 達輝-KY |
-1 |
30,416 |
77.00% |
| 5278 尚凡* |
-130 |
5,493 |
1.83% |
| 5283 禾聯碩 |
25 |
1,107 |
1.26% |
| 5284 jpp-KY |
25 |
28,031 |
55.03% |
| 5285 界霖 |
386 |
5,474 |
5.36% |
| 5287 數字 |
-13 |
10,059 |
16.67% |
| 5288 豐祥-KY |
15 |
40,793 |
58.52% |
| 5289 宜鼎 |
39 |
26,665 |
28.17% |
| 5291 邑昇 |
42 |
488 |
1.22% |
| 5292 華懋 |
-16 |
2,917 |
6.92% |
| 5299 杰力 |
-81 |
1,531 |
3.00% |
| 5302 太欣 |
-189 |
1,341 |
0.83% |
| 5306 桂盟 |
-31 |
15,711 |
12.46% |
| 5309 系統電 |
-164 |
9,094 |
3.94% |
| 5312 寶島科 |
-3 |
4,761 |
7.92% |
| 5315 光聯 |
-198 |
10,026 |
9.42% |
| 5321 美而快 |
60 |
586 |
1.10% |
| 5324 士開 |
74 |
11,981 |
5.29% |
| 5328 華容 |
247 |
10,704 |
6.19% |
| 5340 建榮 |
47 |
97,643 |
50.10% |
| 5344 立衛 |
10 |
100 |
0.12% |
| 5347 世界 |
2,581 |
418,100 |
22.38% |
| 5351 鈺創 |
6,860 |
67,436 |
20.53% |
| 5353 台林 |
6 |
474 |
0.62% |
| 5355 佳總 |
5 |
322 |
0.19% |
| 5356 協益 |
-9 |
3,518 |
3.41% |
| 5364 力麗店 |
-6 |
301 |
0.47% |
| 5371 中光電 |
-386 |
67,520 |
17.26% |
| 5381 光譜 |
619 |
2,566 |
1.23% |
| 5386 青雲 |
19 |
1,049 |
2.90% |
| 5388 中磊 |
-8,839 |
52,816 |
17.58% |
| 5392 能率 |
-2 |
16,486 |
9.33% |
| 5398 慕康生醫 |
-6 |
2,822 |
5.70% |
| 5403 中菲 |
-8 |
4,690 |
5.99% |
| 5410 國眾 |
76 |
8,035 |
8.70% |
| 5425 台半 |
-461 |
41,482 |
15.74% |
| 5426 振發 |
98 |
3,153 |
2.19% |
| 5432 新門 |
-19 |
197 |
0.95% |
| 5434 崇越 |
-123 |
59,945 |
31.33% |
| 5438 東友 |
-2 |
1,381 |
1.22% |
| 5439 高技 |
-35 |
14,879 |
16.00% |
| 5443 均豪 |
239 |
14,038 |
8.52% |
| 5450 南良 |
0 |
164 |
0.13% |
| 5452 佶優 |
-334 |
20,766 |
13.95% |
| 5455 昇益 |
-3 |
72 |
0.11% |
| 5457 宣德 |
-80 |
56,419 |
28.71% |
| 5460 同協 |
-8 |
215 |
0.36% |
| 5464 霖宏 |
101 |
2,207 |
3.10% |
| 5465 富驊 |
-27 |
3,263 |
2.20% |
| 5468 凱鈺 |
1 |
99 |
0.16% |
| 5469 瀚宇博 |
-1,032 |
55,651 |
11.44% |
| 5471 松翰 |
-1,154 |
21,442 |
12.77% |
| 5474 聰泰 |
-10 |
834 |
2.09% |
| 5475 德宏 |
443 |
7,447 |
5.85% |
| 5478 智冠 |
-14 |
27,928 |
17.89% |
| 5481 新華 |
17 |
18,508 |
25.92% |
| 5483 中美晶 |
-1,368 |
144,231 |
22.49% |
| 5484 慧友 |
-82 |
815 |
1.22% |
| 5487 通泰 |
-2 |
140 |
0.57% |
| 5488 松普 |
8 |
1,168 |
1.27% |
| 5489 彩富 |
3 |
1,465 |
1.42% |
| 5490 同亨 |
165 |
6,493 |
6.75% |
| 5493 三聯 |
-73 |
823 |
1.88% |
| 5498 凱崴 |
-1,247 |
5,558 |
2.87% |
| 5508 永信建 |
-84 |
15,755 |
7.24% |
| 5511 德昌 |
14 |
5,268 |
4.64% |
| 5512 力麒 |
-311 |
41,498 |
5.41% |
| 5515 建國 |
-49 |
24,807 |
12.30% |
| 5516 雙喜 |
8 |
37 |
0.07% |
| 5519 隆大 |
-225 |
9,453 |
4.31% |
| 5521 工信 |
-3,016 |
38,826 |
7.88% |
| 5522 遠雄 |
-86 |
35,497 |
4.54% |
| 5523 豐謙 |
8 |
289 |
0.18% |
| 5525 順天 |
-25 |
5,400 |
1.69% |
| 5529 鉅陞 |
-3 |
665 |
0.65% |
| 5530 龍巖 |
-673 |
227,420 |
54.13% |
| 5531 鄉林 |
80 |
26,847 |
2.49% |
| 5533 皇鼎 |
-32 |
7,937 |
2.78% |
| 5534 長虹 |
-388 |
30,339 |
9.62% |
| 5536 聖暉* |
994 |
44,414 |
35.79% |
| 5538 東明-KY |
1 |
128,463 |
63.84% |
| 5546 永固-KY |
3 |
44,181 |
53.64% |
| 5548 安倉 |
1 |
139 |
0.24% |
| 5601 台聯櫃 |
1 |
2,432 |
3.75% |
| 5603 陸海 |
12 |
5,236 |
4.99% |
| 5604 中連 |
-5 |
3,296 |
3.02% |
| 5607 遠雄港 |
25 |
10,899 |
2.94% |
| 5608 四維航 |
-549 |
19,594 |
5.03% |
| 5609 中菲行 |
-9 |
20,512 |
14.35% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
1 |
115 |
0.19% |
| 5706 鳳凰 |
-5 |
1,413 |
1.66% |
| 5864 致和證 |
-1,055 |
27,109 |
5.96% |
| 5871 中租-KY |
-3,907 |
792,079 |
46.28% |
| 5876 上海商銀 |
4,550 |
2,614,221 |
53.77% |
| 5880 合庫金 |
-3,364 |
2,428,356 |
15.48% |
| 5902 德記 |
1 |
1,094 |
1.15% |
| 5903 全家 |
5 |
114,016 |
51.07% |
| 5904 寶雅 |
18 |
31,249 |
29.35% |
| 5905 南仁湖 |
121 |
3,938 |
1.39% |
| 5907 大洋-KY |
-7 |
101,762 |
52.04% |
| 6005 群益證 |
2,130 |
350,921 |
16.16% |
| 6015 宏遠證 |
-977 |
31,813 |
8.12% |
| 6016 康和證 |
-769 |
86,928 |
12.66% |
| 6020 大展證 |
9 |
37 |
0.01% |
| 6021 美好證 |
-136 |
23,627 |
7.56% |
| 6023 元大期 |
33 |
6,621 |
2.06% |
| 6024 群益期 |
35 |
10,755 |
4.30% |
| 6026 福邦證 |
-224 |
28,879 |
7.28% |
| 6028 公勝保經 |
-7 |
131 |
0.52% |
| 6101 寬魚國際 |
-11 |
443 |
0.38% |
| 6103 合邦 |
-1 |
100 |
0.73% |
| 6104 創惟 |
-443 |
8,052 |
8.83% |
| 6108 競國 |
-345 |
5,629 |
3.64% |
| 6109 亞元 |
46 |
1,845 |
2.10% |
| 6111 光聚晶電 |
-14 |
14,011 |
12.84% |
| 6112 邁達特 |
-282 |
2,146 |
1.13% |
| 6113 亞矽 |
24 |
1,545 |
2.94% |
| 6114 久威 |
0 |
502 |
1.14% |
| 6115 鎰勝 |
-55 |
10,507 |
5.59% |
| 6116 彩晶 |
-23,394 |
210,006 |
7.34% |
| 6117 迎廣 |
-66 |
1,597 |
1.72% |
| 6118 建達 |
-41 |
2,615 |
2.87% |
| 6120 達運 |
62 |
46,176 |
7.70% |
| 6121 新普 |
-76 |
68,920 |
37.25% |
| 6122 擎邦 |
-33 |
3,656 |
4.68% |
| 6123 上奇 |
-6 |
1,594 |
2.56% |
| 6124 業強 |
-36 |
92,877 |
50.89% |
| 6125 廣運 |
-933 |
18,457 |
7.12% |
| 6126 信音 |
22 |
3,221 |
2.48% |
| 6127 九豪 |
191 |
6,035 |
5.58% |
| 6128 上福 |
-17 |
5,560 |
4.35% |
| 6129 普誠 |
-141 |
5,225 |
2.88% |
| 6130 上亞科技 |
-6 |
743 |
1.67% |
| 6133 金橋 |
-141 |
3,312 |
2.83% |
| 6134 萬旭 |
-47 |
20,685 |
25.26% |
| 6136 富爾特 |
-72 |
4,164 |
3.60% |
| 6138 茂達 |
148 |
13,855 |
18.31% |
| 6139 亞翔 |
618 |
71,743 |
30.45% |
| 6140 訊達 |
6 |
866 |
1.57% |
| 6141 柏承 |
59 |
2,135 |
1.88% |
| 6142 友勁 |
10 |
8,437 |
2.55% |
| 6143 振曜 |
-241 |
8,148 |
9.46% |
| 6146 耕興 |
-59 |
30,932 |
30.36% |
| 6147 頎邦 |
793 |
167,934 |
22.55% |
| 6148 驊宏資 |
-33 |
1,209 |
2.59% |
| 6150 撼訊 |
115 |
3,141 |
6.49% |
| 6151 晉倫 |
-241 |
3,278 |
5.93% |
| 6152 百一 |
-414 |
2,113 |
1.25% |
| 6153 嘉聯益 |
-2,261 |
67,195 |
10.56% |
| 6154 順發 |
0 |
596 |
0.74% |
| 6155 鈞寶 |
0 |
7,612 |
8.64% |
| 6156 松上 |
-190 |
7,869 |
7.29% |
| 6158 禾昌 |
3 |
454 |
0.81% |
| 6160 欣技 |
51 |
2,786 |
4.06% |
| 6161 捷波 |
-5 |
2,062 |
3.66% |
| 6163 華電網 |
723 |
14,948 |
10.16% |
| 6164 華興 |
-193 |
3,719 |
4.64% |
| 6165 浪凡 |
-132 |
14,109 |
18.14% |
| 6166 凌華 |
466 |
39,186 |
18.01% |
| 6167 久正 |
-318 |
7,735 |
5.29% |
| 6168 宏齊 |
-786 |
5,513 |
2.67% |
| 6170 統振 |
58 |
3,245 |
3.33% |
| 6171 大城地產 |
-1 |
220 |
0.22% |
| 6173 信昌電 |
711 |
41,707 |
24.24% |
| 6174 安碁 |
250 |
1,668 |
3.33% |
| 6175 立敦 |
1,343 |
31,673 |
21.09% |
| 6176 瑞儀 |
-1,210 |
115,074 |
24.74% |
| 6177 達麗 |
-586 |
31,691 |
6.71% |
| 6179 亞通 |
-529 |
8,036 |
4.53% |
| 6180 橘子 |
-137 |
40,308 |
22.96% |
| 6182 合晶 |
1,635 |
96,918 |
16.89% |
| 6183 關貿 |
-1 |
1,595 |
1.06% |
| 6184 大豐電 |
-7 |
4,674 |
2.95% |
| 6185 幃翔 |
-19 |
2,782 |
1.85% |
| 6186 新潤 |
-485 |
3,184 |
1.63% |
| 6187 萬潤 |
102 |
30,538 |
31.10% |
| 6188 廣明 |
-345 |
19,397 |
6.96% |
| 6189 豐藝 |
-105 |
20,046 |
7.59% |
| 6190 萬泰科 |
-672 |
20,274 |
10.86% |
| 6191 精成科 |
-1,304 |
23,894 |
4.78% |
| 6192 巨路 |
-45 |
24,075 |
25.03% |
| 6194 育富 |
-1 |
1,326 |
2.76% |
| 6195 詩肯 |
82 |
22,592 |
45.01% |
| 6196 帆宣 |
247 |
36,599 |
16.61% |
| 6197 佳必琪 |
-44 |
10,753 |
8.80% |
| 6199 天品 |
17 |
3,540 |
5.73% |
| 6201 亞弘電 |
-2 |
1,107 |
1.24% |
| 6202 盛群 |
-817 |
21,977 |
9.53% |
| 6203 海韻電 |
-59 |
2,451 |
2.97% |
| 6204 艾華 |
-164 |
538 |
2.32% |
| 6205 詮欣 |
27 |
1,470 |
1.78% |
| 6206 飛捷 |
510 |
20,347 |
14.22% |
| 6207 雷科 |
669 |
6,616 |
8.30% |
| 6208 日揚 |
-40 |
1,757 |
1.85% |
| 6209 今國光 |
-1,211 |
9,905 |
5.67% |
| 6210 慶生 |
-9 |
76 |
0.21% |
| 6212 理銘 |
-1 |
485 |
0.47% |
| 6213 聯茂 |
777 |
44,020 |
12.12% |
| 6214 精誠 |
-194 |
31,235 |
11.47% |
| 6215 和椿 |
-103 |
6,114 |
7.38% |
| 6216 居易 |
77 |
2,955 |
3.07% |
| 6217 中探針 |
-201 |
22,693 |
19.36% |
| 6218 豪勉 |
382 |
2,126 |
3.30% |
| 6219 富旺 |
-38 |
1,949 |
1.55% |
| 6220 岳豐 |
41 |
6,722 |
4.58% |
| 6221 晉泰 |
38 |
1,925 |
1.14% |
| 6223 旺矽 |
-49 |
28,588 |
29.17% |
| 6224 聚鼎 |
-9 |
3,378 |
3.94% |
| 6225 天瀚 |
3 |
10 |
0.03% |
| 6226 光鼎 |
-258 |
973 |
0.84% |
| 6227 茂綸 |
201 |
2,890 |
3.79% |
| 6228 全譜 |
1 |
87 |
0.33% |
| 6229 研通 |
-79 |
586 |
1.45% |
| 6230 尼得科超眾 |
-14 |
75,235 |
87.13% |
| 6231 系微 |
-94 |
5,427 |
11.88% |
| 6233 旺玖 |
-156 |
4,330 |
5.34% |
| 6234 高僑 |
22 |
12,980 |
12.92% |
| 6235 華孚 |
-294 |
8,398 |
4.20% |
| 6237 驊訊 |
-33 |
7,757 |
9.74% |
| 6239 力成 |
-81 |
254,373 |
33.50% |
| 6240 松崗 |
-1 |
64 |
0.27% |
| 6241 鑫永洋 |
72 |
105 |
0.21% |
| 6242 立康 |
1 |
155 |
0.48% |
| 6243 迅杰 |
-39 |
795 |
1.75% |
| 6244 茂迪 |
-355 |
94,812 |
24.49% |
| 6245 立端 |
-630 |
16,947 |
11.55% |
| 6246 臺龍 |
5 |
79 |
0.20% |
| 6248 沛波 |
-9 |
734 |
0.73% |
| 6257 矽格 |
101 |
127,134 |
26.27% |
| 6259 百徽 |
55 |
10,880 |
38.77% |
| 6261 久元 |
-156 |
9,535 |
7.42% |
| 6263 普萊德 |
-91 |
1,192 |
1.90% |
| 6265 方土昶 |
-318 |
6,489 |
5.49% |
| 6266 泰詠 |
-56 |
3,214 |
2.08% |
| 6269 台郡 |
-2,310 |
54,393 |
16.79% |
| 6270 倍微 |
49 |
1,798 |
2.49% |
| 6271 同欣電 |
351 |
60,795 |
29.08% |
| 6272 驊陞 |
197 |
3,407 |
4.16% |
| 6274 台燿 |
113 |
104,744 |
37.91% |
| 6275 元山 |
-373 |
3,285 |
4.19% |
| 6276 安鈦克 |
3 |
530 |
2.40% |
| 6277 宏正 |
21 |
9,659 |
8.08% |
| 6278 台表科 |
-1,299 |
62,493 |
21.37% |
| 6279 胡連 |
-209 |
5,872 |
4.93% |
| 6281 全國電 |
-12 |
2,113 |
2.13% |
| 6282 康舒 |
-23,665 |
125,904 |
14.70% |
| 6283 淳安 |
141 |
27,922 |
18.74% |
| 6284 佳邦 |
423 |
15,948 |
10.70% |
| 6285 啟碁 |
1,733 |
111,161 |
22.98% |
| 6290 良維 |
278 |
29,579 |
17.45% |
| 6291 沛亨 |
-323 |
1,147 |
2.73% |
| 6292 迅德 |
-63 |
626 |
1.34% |
| 6294 智基 |
-2 |
292 |
1.11% |
| 6405 悅城 |
83 |
3,306 |
5.02% |
| 6409 旭隼 |
-102 |
46,111 |
52.57% |
| 6411 晶焱 |
-143 |
8,255 |
8.29% |
| 6412 群電 |
-334 |
17,363 |
4.33% |
| 6414 樺漢 |
-459 |
47,101 |
34.24% |
| 6415 矽力*-KY |
-134 |
312,825 |
80.61% |
| 6416 瑞祺電通 |
-24 |
3,012 |
4.10% |
| 6417 韋僑 |
-16 |
4,378 |
10.35% |
| 6418 詠昇 |
-62 |
1,249 |
3.61% |
| 6419 京晨科 |
282 |
1,593 |
12.10% |
| 6423 億而得 |
-15 |
1,135 |
3.65% |
| 6425 易發 |
87 |
1,422 |
2.79% |
| 6426 統新 |
366 |
2,969 |
7.71% |
| 6431 光麗-KY |
-74 |
55,413 |
56.89% |
| 6432 今展科 |
222 |
1,254 |
3.69% |
| 6435 大中 |
-130 |
5,280 |
14.09% |
| 6438 迅得 |
-61 |
6,323 |
7.69% |
| 6441 廣錠 |
12 |
338 |
0.63% |
| 6442 光聖 |
447 |
26,236 |
33.40% |
| 6443 元晶 |
-1,092 |
76,333 |
14.17% |
| 6446 藥華藥 |
1,509 |
86,537 |
22.77% |
| 6449 鈺邦 |
-12 |
3,880 |
4.22% |
| 6451 訊芯-KY |
861 |
71,106 |
66.16% |
| 6456 GIS-KY |
-974 |
144,521 |
42.76% |
| 6461 益得 |
24 |
1,278 |
0.71% |
| 6462 神盾 |
69 |
17,279 |
18.93% |
| 6464 台數科 |
-7 |
1,033 |
0.80% |
| 6465 威潤 |
-16 |
313 |
0.66% |
| 6469 大樹 |
108 |
12,221 |
8.16% |
| 6470 宇智 |
15 |
2,196 |
5.82% |
| 6472 保瑞 |
-262 |
12,397 |
9.68% |
| 6474 華豫寧 |
-4 |
52 |
0.09% |
| 6477 安集 |
-300 |
3,202 |
2.58% |
| 6482 弘煜科 |
3 |
719 |
2.50% |
| 6485 點序 |
-154 |
4,161 |
8.78% |
| 6486 互動 |
-27 |
2,095 |
4.11% |
| 6488 環球晶 |
-91 |
128,319 |
26.83% |
| 6491 晶碩 |
102 |
7,846 |
10.05% |
| 6492 生華科 |
-2 |
6,971 |
7.75% |
| 6494 九齊 |
74 |
2,639 |
8.36% |
| 6498 久禾光 |
90 |
1,160 |
2.48% |
| 6499 益安 |
23 |
17,786 |
18.34% |
| 6504 南六 |
-8 |
739 |
1.01% |
| 6505 台塑化 |
9 |
577,115 |
6.05% |
| 6506 雙邦 |
31 |
601 |
0.72% |
| 6508 惠光 |
-15 |
898 |
1.03% |
| 6509 聚和 |
420 |
12,580 |
6.40% |
| 6510 精測 |
70 |
11,036 |
33.65% |
| 6515 穎崴 |
87 |
7,852 |
21.78% |
| 6516 勤崴國際 |
-30 |
786 |
1.39% |
| 6517 保勝光學 |
-24 |
1,463 |
4.78% |
| 6523 達爾膚 |
-14 |
876 |
1.94% |
| 6525 捷敏-KY |
240 |
19,964 |
15.47% |
| 6526 達發 |
114 |
12,599 |
7.52% |
| 6527 明達醫 |
3 |
32 |
0.12% |
| 6530 創威 |
-649 |
1,575 |
4.66% |
| 6531 愛普* |
669 |
51,028 |
31.33% |
| 6532 瑞耘 |
-115 |
2,188 |
5.84% |
| 6533 晶心科 |
-150 |
5,966 |
11.77% |
| 6534 正瀚-創 |
-44 |
42,209 |
41.05% |
| 6535 順藥 |
-34 |
9,517 |
5.67% |
| 6538 倉和 |
-2 |
2,131 |
5.59% |
| 6541 泰福-KY |
165 |
36,788 |
13.88% |
| 6542 隆中 |
-1 |
7,606 |
18.10% |
| 6546 正基 |
-83 |
4,631 |
6.92% |
| 6547 高端疫苗 |
-180 |
30,707 |
9.34% |
| 6548 長科* |
-1,445 |
28,269 |
2.97% |
| 6550 北極星藥業-KY |
282 |
579,419 |
67.38% |
| 6552 易華電 |
-6 |
702 |
0.84% |
| 6558 興能高 |
-240 |
1,721 |
1.83% |
| 6560 欣普羅 |
22 |
1,634 |
5.03% |
| 6561 是方 |
0 |
4,569 |
5.86% |
| 6568 宏觀 |
49 |
1,991 |
6.46% |
| 6569 醫揚 |
2 |
1,147 |
2.93% |
| 6570 維田 |
23 |
535 |
1.44% |
| 6573 虹揚-KY |
-202 |
44,137 |
54.82% |
| 6574 霈方 |
23 |
134 |
0.60% |
| 6576 逸達 |
21 |
35,214 |
22.35% |
| 6577 勁豐 |
-8 |
771 |
1.28% |
| 6578 達邦蛋白 |
94 |
659 |
0.91% |
| 6579 研揚 |
210 |
5,503 |
3.24% |
| 6581 鋼聯 |
-5 |
1,126 |
1.01% |
| 6582 申豐 |
-6 |
13,776 |
12.97% |
| 6584 南俊國際 |
-139 |
11,035 |
15.60% |
| 6585 鼎基 |
-3 |
4,868 |
6.74% |
| 6588 東典光電 |
-34 |
1,396 |
4.02% |
| 6589 台康生技 |
-172 |
20,316 |
6.62% |
| 6590 普鴻 |
-1 |
14 |
0.05% |
| 6591 動力-KY |
-41 |
8,530 |
20.74% |
| 6592 和潤企業 |
-56 |
163,744 |
26.27% |
| 6593 台灣銘板 |
5 |
405 |
1.27% |
| 6596 寬宏藝術 |
-136 |
1,679 |
4.41% |
| 6597 立誠 |
0 |
2 |
0.00% |
| 6598 ABC-KY |
-36 |
24,046 |
23.39% |
| 6603 富強鑫 |
-226 |
4,294 |
2.56% |
| 6605 帝寶 |
39 |
25,927 |
15.63% |
| 6606 建德工業 |
-21 |
3,719 |
3.37% |
| 6609 瀧澤科 |
166 |
39,672 |
54.75% |
| 6612 奈米醫材 |
1 |
12,359 |
26.01% |
| 6613 朋億* |
103 |
5,426 |
6.97% |
| 6614 資拓宏宇 |
-13 |
665 |
0.82% |
| 6615 慧智 |
4 |
46 |
0.21% |
| 6616 特昇-KY |
-1 |
20,128 |
56.73% |
| 6617 共信-KY |
0 |
48,792 |
38.26% |
| 6620 漢達 |
-77 |
42,273 |
24.86% |
| 6624 萬年清 |
3 |
90 |
0.39% |
| 6625 必應 |
-2 |
572 |
0.98% |
| 6629 泰金-KY |
2 |
29,388 |
76.58% |
| 6637 醫影 |
-6 |
54 |
0.20% |
| 6640 均華 |
-83 |
1,884 |
6.60% |
| 6641 基士德-KY |
-9 |
10,938 |
29.96% |
| 6642 富致 |
10 |
515 |
1.37% |
| 6643 M31 |
-117 |
4,545 |
10.87% |
| 6645 金萬林-創 |
-1 |
515 |
0.84% |
| 6649 台生材 |
2 |
2,731 |
6.50% |
| 6651 全宇昕 |
5 |
2,378 |
6.87% |
| 6654 天正國際 |
-5 |
241 |
0.58% |
| 6655 科定 |
-2 |
406 |
0.50% |
| 6657 華安 |
-3 |
6,354 |
7.15% |
| 6658 聯策 |
-9 |
2,737 |
7.52% |
| 6664 群翊 |
-111 |
8,990 |
14.78% |
| 6666 羅麗芬-KY |
-2 |
35,630 |
75.18% |
| 6667 信紘科 |
-227 |
4,194 |
8.51% |
| 6668 中揚光 |
-13 |
12,077 |
11.27% |
| 6669 緯穎 |
-671 |
56,566 |
30.43% |
| 6670 復盛應用 |
4 |
35,970 |
25.80% |
| 6671 三能-KY |
-12 |
24,214 |
39.85% |
| 6672 騰輝電子-KY |
341 |
14,159 |
19.82% |
| 6674 鋐寶科技 |
4 |
334 |
0.48% |
| 6679 鈺太 |
-51 |
5,679 |
10.33% |
| 6680 鑫創電子 |
2 |
52 |
0.21% |
| 6683 雍智科技 |
15 |
3,267 |
11.85% |
| 6684 安格 |
-8 |
2,354 |
5.28% |
| 6689 伊雲谷 |
-73 |
2,999 |
4.41% |
| 6690 安碁資訊 |
-17 |
1,041 |
3.47% |
| 6691 洋基工程 |
7 |
19,015 |
15.65% |
| 6692 進能服 |
-6 |
271 |
0.46% |
| 6693 廣閎科 |
-375 |
5,397 |
11.80% |
| 6695 芯鼎 |
198 |
2,571 |
2.66% |
| 6697 東捷資訊 |
-1 |
218 |
0.79% |
| 6698 旭暉應材 |
-55 |
1,000 |
1.50% |
| 6703 軒郁 |
35 |
4,658 |
14.12% |
| 6706 惠特 |
-319 |
8,384 |
10.67% |
| 6708 天擎 |
-1 |
913 |
3.14% |
| 6712 長聖 |
29 |
3,501 |
3.61% |
| 6715 嘉基 |
95 |
2,149 |
3.20% |
| 6716 應廣 |
-173 |
1,263 |
4.17% |
| 6719 力智 |
42 |
7,966 |
7.55% |
| 6720 久昌 |
-37 |
356 |
1.17% |
| 6722 輝創 |
-56 |
2,401 |
2.71% |
| 6725 矽科宏晟 |
-44 |
1,513 |
4.07% |
| 6727 亞泰金屬 |
-206 |
2,724 |
10.13% |
| 6728 上洋 |
-41 |
228 |
0.75% |
| 6732 昇佳電子 |
-75 |
3,313 |
6.77% |
| 6733 博晟生醫 |
-76 |
1,656 |
1.23% |
| 6735 美達科技 |
-5 |
551 |
1.19% |
| 6739 竹陞科技 |
46 |
1,147 |
4.93% |
| 6741 91APP*-KY |
-25 |
52,574 |
43.60% |
| 6742 澤米 |
-106 |
1,401 |
1.96% |
| 6743 安普新 |
-30 |
5,561 |
3.70% |
| 6751 智聯服務 |
-4 |
161 |
0.72% |
| 6752 叡揚 |
-12 |
1,016 |
2.73% |
| 6753 龍德造船 |
-379 |
5,811 |
5.13% |
| 6754 匯僑設計 |
-3 |
10,219 |
15.48% |
| 6756 威鋒電子 |
-268 |
1,999 |
2.85% |
| 6757 台灣虎航 |
-618 |
7,372 |
1.60% |
| 6761 穩得 |
-66 |
842 |
2.41% |
| 6763 綠界科技* |
-97 |
6,356 |
3.45% |
| 6767 台微醫 |
1 |
91 |
0.23% |
| 6768 志強-KY |
0 |
117,050 |
58.49% |
| 6770 力積電 |
-15,002 |
433,874 |
10.22% |
| 6771 平和環保-創 |
-5 |
198 |
0.63% |
| 6776 展碁國際 |
-53 |
1,368 |
1.49% |
| 6781 AES-KY |
-50 |
58,112 |
68.03% |
| 6782 視陽 |
-166 |
5,575 |
8.84% |
| 6785 昱展新藥 |
7 |
5,556 |
8.31% |
| 6788 華景電 |
-33 |
4,154 |
10.72% |
| 6789 采鈺 |
218 |
10,700 |
3.36% |
| 6790 永豐實 |
16 |
5,190 |
1.94% |
| 6791 虎門科技 |
12 |
2,427 |
11.64% |
| 6792 詠業 |
-22 |
655 |
1.36% |
| 6794 向榮生技 |
-9 |
275 |
0.43% |
| 6796 晉弘 |
0 |
6,044 |
15.02% |
| 6799 來頡 |
-193 |
4,047 |
9.25% |
| 6803 崑鼎 |
-46 |
2,419 |
3.32% |
| 6804 明係 |
-1 |
2,003 |
4.21% |
| 6805 富世達 |
303 |
11,169 |
16.29% |
| 6807 峰源-KY |
-4 |
23,515 |
43.54% |
| 6811 宏碁資訊 |
-11 |
609 |
1.46% |
| 6821 聯寶 |
31 |
144 |
0.43% |
| 6823 濾能 |
-9 |
7,804 |
25.55% |
| 6829 千附精密 |
-378 |
1,007 |
1.70% |
| 6830 汎銓 |
360 |
3,088 |
5.77% |
| 6831 邁科 |
362 |
8,964 |
13.27% |
| 6834 天二科技 |
80 |
11,147 |
12.59% |
| 6835 圓裕 |
-10 |
4,292 |
6.48% |
| 6838 台新藥 |
-31 |
2,014 |
1.33% |
| 6840 東研信超 |
-17 |
918 |
2.98% |
| 6841 長佳智能 |
-11 |
2,517 |
2.64% |
| 6843 進典 |
-4 |
64 |
0.19% |
| 6844 諾貝兒 |
-1 |
12 |
0.03% |
| 6846 綠茵 |
0 |
60 |
0.22% |
| 6854 錼創科技-KY創 |
-153 |
38,146 |
32.41% |
| 6855 數泓科 |
2 |
47 |
0.20% |
| 6859 伯特光 |
-6 |
6,358 |
15.33% |
| 6861 睿生光電 |
-29 |
880 |
2.11% |
| 6862 三集瑞-KY |
-256 |
32,427 |
64.85% |
| 6863 永道-KY |
-37 |
52,194 |
69.69% |
| 6869 雲豹能源 |
49 |
3,472 |
2.51% |
| 6870 騰雲 |
-19 |
338 |
1.44% |
| 6872 浩宇生醫 |
3 |
247 |
0.34% |
| 6873 泓德能源 |
-140 |
11,131 |
7.84% |
| 6874 倍力 |
-13 |
205 |
0.93% |
| 6875 國邑* |
-83 |
2,774 |
2.14% |
| 6877 鏵友益 |
-94 |
3,303 |
7.03% |
| 6885 全福生技 |
1 |
3,973 |
2.98% |
| 6887 寶綠特-KY |
-2 |
39,485 |
53.27% |
| 6890 來億-KY |
-52 |
218,035 |
87.42% |
| 6894 衛司特 |
42 |
497 |
2.08% |
| 6895 宏碩系統 |
8 |
1,553 |
4.55% |
| 6899 創為精密 |
-60 |
2,196 |
5.17% |
| 6901 鑽石投資 |
559 |
4,831 |
0.56% |
| 6902 GOGOLOOK |
-20 |
1,164 |
3.29% |
| 6903 巨漢 |
-254 |
3,278 |
4.91% |
| 6904 伯鑫 |
0 |
13 |
0.07% |
| 6906 現觀科 |
4 |
2,869 |
8.55% |
| 6907 雅特力-KY |
63 |
32,339 |
52.01% |
| 6908 宏碁遊戲-創 |
3 |
205 |
0.55% |
| 6909 創控 |
-198 |
5,213 |
7.75% |
| 6910 德鴻 |
-2 |
1,469 |
4.81% |
| 6913 鴻呈 |
-255 |
673 |
1.53% |
| 6914 阜爾運通 |
-61 |
1,504 |
2.27% |
| 6916 華凌 |
10 |
378 |
0.56% |
| 6918 愛派司 |
21 |
341 |
0.98% |
| 6919 康霈* |
40 |
198,338 |
12.73% |
| 6921 嘉雨思-創 |
-21 |
9,523 |
29.91% |
| 6922 宸曜 |
-18 |
306 |
1.12% |
| 6923 中台 |
-40 |
1,252 |
1.36% |
| 6924 榮惠-KY創 |
-25 |
15,996 |
77.55% |
| 6925 意藍 |
5 |
824 |
4.11% |
| 6928 攸泰科技 |
-36 |
513 |
0.59% |
| 6929 佑全 |
1 |
8 |
0.01% |
| 6931 青松健康 |
8 |
330 |
0.49% |
| 6933 AMAX-KY |
-88 |
11,927 |
28.13% |
| 6934 心誠鎂 |
11 |
4,499 |
12.50% |
| 6936 永鴻生技 |
-8 |
414 |
0.56% |
| 6937 天虹 |
-30 |
1,609 |
2.37% |
| 6944 兆聯實業 |
-101 |
10,164 |
13.25% |
| 6949 沛爾生醫-創 |
-5 |
1,485 |
2.26% |
| 6951 青新-創 |
-10 |
921 |
2.00% |
| 6952 大武山 |
-4 |
256 |
0.37% |
| 6953 家碩 |
-69 |
473 |
1.57% |
| 6955 邦睿生技-創 |
3 |
4,401 |
17.74% |
| 6957 裕慶-KY |
-15 |
3,563 |
6.41% |
| 6958 日盛台駿 |
-5 |
1,817 |
0.45% |
| 6961 旅天下 |
0 |
128 |
0.47% |
| 6962 奕力-KY |
1,118 |
208,680 |
42.38% |
| 6965 中傑-KY |
13 |
120,884 |
77.32% |
| 6967 汎瑋材料 |
-5 |
708 |
2.84% |
| 6968 萬達寵物 |
-2 |
565 |
1.14% |
| 6969 成信實業*-創 |
2 |
230 |
0.52% |
| 6971 惠民實業 |
-29 |
110 |
0.28% |
| 6982 大井泵浦 |
6 |
583 |
1.43% |
| 6988 威力暘-創 |
15 |
1,837 |
3.86% |
| 6994 富威電力 |
116 |
1,116 |
1.50% |
| 6996 力領科技 |
-17 |
1,358 |
3.23% |
| 7402 邑錡 |
-129 |
3,486 |
9.89% |
| 7547 碩網 |
25 |
7,949 |
24.24% |
| 7556 意德士 |
4 |
924 |
3.37% |
| 7584 樂意 |
10 |
2,343 |
14.23% |
| 7610 聯友金屬-創 |
129 |
7,694 |
15.83% |
| 7631 聚賢研發-創 |
-10 |
132 |
0.66% |
| 7642 昶瑞機電 |
-2 |
114 |
0.37% |
| 7703 銳澤 |
8 |
576 |
1.65% |
| 7704 明遠精密 |
-8 |
287 |
0.84% |
| 7705 三商餐飲 |
17 |
974 |
1.47% |
| 7708 全家餐飲 |
2 |
29 |
0.11% |
| 7709 榮田 |
44 |
622 |
1.59% |
| 7711 永擎 |
-41 |
980 |
1.36% |
| 7712 博盛半導體 |
224 |
1,118 |
3.43% |
| 7713 威力德生醫 |
0 |
41 |
0.08% |
| 7714 創泓科技 |
12 |
190 |
0.90% |
| 7715 裕山 |
4 |
325 |
0.96% |
| 7716 昱臺國際 |
-1 |
6 |
0.02% |
| 7717 萊德光電-KY |
20 |
4,067 |
16.41% |
| 7718 友鋮 |
-8 |
356 |
0.76% |
| 7721 微程式 |
51 |
747 |
1.34% |
| 7722 LINEPAY |
24 |
40,505 |
59.56% |
| 7723 築間 |
-1 |
181 |
0.36% |
| 7728 光焱科技 |
2 |
304 |
2.19% |
| 7730 暉盛-創 |
-20 |
807 |
2.19% |
| 7732 金興精密 |
1 |
281 |
0.43% |
| 7734 印能科技 |
-59 |
1,098 |
3.92% |
| 7736 虎山 |
7 |
851 |
1.11% |
| 7738 東聯互動 |
-3 |
87 |
0.31% |
| 7740 熙特爾-創 |
16 |
2,563 |
4.81% |
| 7744 崴寶 |
18 |
8,984 |
28.07% |
| 7749 意騰-KY |
-68 |
10,636 |
22.87% |
| 7750 新代 |
119 |
11,258 |
15.66% |
| 7751 竑騰 |
66 |
1,121 |
4.17% |
| 7753 星亞 |
2 |
46 |
0.18% |
| 7757 金色三麥 |
-3 |
4,695 |
19.48% |
| 7760 享溫馨 |
1 |
95 |
0.14% |
| 7765 中華資安 |
1 |
241 |
0.59% |
| 7767 仁大資訊 |
-1 |
34 |
0.11% |
| 7768 頌勝科技 |
-116 |
523 |
0.74% |
| 7769 鴻勁 |
-137 |
36,186 |
20.11% |
| 7772 耀穎 |
38 |
167 |
0.62% |
| 7777 能率亞洲 |
497 |
1,003 |
0.54% |
| 7780 大研生醫* |
94 |
5,028 |
0.62% |
| 7782 光速火箭 |
0 |
79 |
0.34% |
| 7786 東方風能 |
-20 |
2,375 |
1.35% |
| 7788 松川精密 |
260 |
4,647 |
5.82% |
| 7791 皇家可口 |
-1 |
507 |
0.63% |
| 7792 安葆 |
5 |
8,715 |
18.67% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
118 |
5,843 |
7.41% |
| 7799 禾榮科 |
-52 |
6,307 |
3.99% |
| 7805 威聯通 |
8 |
3,081 |
9.30% |
| 7810 捷創科技 |
-5 |
117 |
0.57% |
| 7811 民盛 |
18 |
137 |
0.41% |
| 7820 立盈 |
-7 |
14 |
0.03% |
| 7821 神數 |
-16 |
368 |
0.30% |
| 7822 倍利科 |
20 |
251 |
0.55% |
| 7823 奧義賽博-KY創 |
-2 |
8,614 |
25.72% |
| 7828 創新服務 |
-69 |
8,777 |
21.67% |
| 7842 天能綠電 |
-1 |
6 |
0.03% |
| 8011 台通 |
-270 |
4,092 |
2.46% |
| 8016 矽創 |
-77 |
41,382 |
34.44% |
| 8021 尖點 |
-1,104 |
26,925 |
18.56% |
| 8024 佑華 |
1 |
1,067 |
2.36% |
| 8027 鈦昇 |
74 |
20,712 |
19.27% |
| 8028 昇陽半導體 |
-633 |
37,681 |
21.00% |
| 8032 光菱 |
8 |
619 |
1.19% |
| 8033 雷虎 |
-653 |
8,289 |
5.43% |
| 8034 榮群 |
-138 |
5,505 |
9.72% |
| 8038 長園科 |
-52 |
228 |
0.36% |
| 8039 台虹 |
-961 |
34,607 |
13.48% |
| 8040 九暘 |
457 |
2,388 |
2.47% |
| 8042 金山電 |
1,588 |
22,514 |
17.39% |
| 8043 蜜望實 |
-22 |
5,194 |
6.50% |
| 8044 網家 |
-40 |
12,166 |
5.91% |
| 8045 達運光電 |
26 |
1,116 |
1.17% |
| 8046 南電 |
965 |
76,522 |
11.84% |
| 8048 德勝 |
-123 |
8,190 |
14.19% |
| 8049 晶采 |
-69 |
3,140 |
2.65% |
| 8050 廣積 |
-33 |
7,126 |
3.47% |
| 8054 安國 |
-64 |
2,421 |
2.28% |
| 8059 凱碩 |
-76 |
1,531 |
0.78% |
| 8064 東捷 |
-72 |
23,284 |
12.59% |
| 8066 來思達 |
-6 |
1,087 |
2.96% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
-23 |
8,105 |
10.03% |
| 8069 元太 |
16,009 |
461,375 |
39.96% |
| 8070 長華* |
-561 |
68,084 |
9.38% |
| 8071 能率網通 |
-55 |
2,767 |
4.60% |
| 8072 陞泰 |
-46 |
1,537 |
1.92% |
| 8074 鉅橡 |
-867 |
4,809 |
5.93% |
| 8076 伍豐 |
51 |
17,940 |
6.13% |
| 8080 泰霖 |
-1 |
71 |
0.10% |
| 8081 致新 |
-271 |
18,211 |
21.13% |
| 8083 瑞穎 |
-21 |
1,210 |
3.44% |
| 8084 巨虹 |
-3 |
795 |
1.14% |
| 8085 福華 |
-42 |
5,744 |
4.10% |
| 8086 宏捷科 |
130 |
57,982 |
29.50% |
| 8087 麗升能源 |
2 |
1,227 |
3.17% |
| 8088 品安 |
2,670 |
4,165 |
6.83% |
| 8089 康全電訊 |
-16 |
2,830 |
4.28% |
| 8091 翔名 |
203 |
6,536 |
12.38% |
| 8092 建暐 |
6 |
316 |
0.55% |
| 8096 擎亞 |
-1,106 |
32,605 |
21.83% |
| 8097 常珵 |
4 |
1,479 |
2.31% |
| 8099 大世科 |
-8 |
3,465 |
3.46% |
| 8102 傑霖科技 |
20 |
47 |
0.20% |
| 8103 瀚荃 |
-315 |
20,593 |
26.25% |
| 8104 錸寶 |
-50 |
1,639 |
1.57% |
| 8105 凌巨 |
-308 |
181,810 |
41.17% |
| 8107 大億金茂 |
9 |
281 |
0.37% |
| 8109 博大 |
10 |
4,851 |
5.90% |
| 8110 華東 |
-1,057 |
10,167 |
1.96% |
| 8111 立碁 |
-1,048 |
5,457 |
5.00% |
| 8112 至上 |
-2,024 |
103,386 |
19.68% |
| 8114 振樺電 |
-158 |
9,980 |
13.06% |
| 8121 越峰 |
-14 |
3,817 |
1.79% |
| 8131 福懋科 |
-659 |
12,476 |
2.82% |
| 8147 正淩 |
1 |
7,827 |
19.27% |
| 8150 南茂 |
-3,454 |
329,006 |
46.69% |
| 8155 博智 |
42 |
6,339 |
10.45% |
| 8162 微矽電子-創 |
21 |
881 |
1.28% |
| 8163 達方 |
-217 |
17,579 |
6.27% |
| 8171 天宇 |
-95 |
3,231 |
2.86% |
| 8176 智捷 |
-59 |
629 |
0.87% |
| 8182 加高 |
-223 |
55,197 |
51.56% |
| 8183 精星 |
-95 |
4,611 |
3.80% |
| 8201 無敵 |
-4 |
460 |
0.73% |
| 8210 勤誠 |
-715 |
15,684 |
12.51% |
| 8213 志超 |
-1,190 |
61,073 |
22.51% |
| 8215 明基材 |
-421 |
6,194 |
1.93% |
| 8222 寶一 |
-86 |
1,646 |
2.40% |
| 8227 巨有科技 |
31 |
1,653 |
4.18% |
| 8234 新漢 |
-134 |
9,109 |
6.44% |
| 8240 華宏 |
-206 |
6,827 |
6.82% |
| 8249 菱光 |
-115 |
2,068 |
1.50% |
| 8255 朋程 |
68 |
13,016 |
12.78% |
| 8261 富鼎 |
703 |
6,170 |
5.19% |
| 8271 宇瞻 |
-172 |
17,738 |
13.68% |
| 8272 全景軟體 |
-1 |
38 |
0.19% |
| 8277 商丞 |
-7 |
1,652 |
1.80% |
| 8279 生展 |
-1 |
1,490 |
5.49% |
| 8284 三竹 |
3 |
435 |
0.91% |
| 8289 泰藝 |
-744 |
2,678 |
3.91% |
| 8299 群聯 |
77 |
86,281 |
39.02% |
| 8341 日友 |
6 |
5,518 |
4.24% |
| 8342 益張 |
1 |
59 |
0.17% |
| 8349 恒耀 |
-22 |
2,083 |
0.99% |
| 8354 冠好 |
7 |
587 |
0.74% |
| 8358 金居 |
-593 |
72,957 |
28.88% |
| 8367 建新國際 |
-13 |
1,482 |
1.60% |
| 8374 羅昇 |
-23 |
3,054 |
2.72% |
| 8383 千附 |
-29 |
15,314 |
13.46% |
| 8390 金益鼎 |
102 |
19,430 |
20.21% |
| 8401 白紗科 |
-27 |
167 |
0.23% |
| 8403 盛弘 |
1 |
2,448 |
1.77% |
| 8404 百和興業-KY |
-63 |
222,409 |
52.96% |
| 8410 森田 |
0 |
241 |
0.65% |
| 8411 福貞-KY |
-4 |
117,468 |
53.78% |
| 8415 大國鋼 |
-41 |
65,020 |
6.30% |
| 8421 旭源 |
-2 |
303 |
0.55% |
| 8422 可寧衛* |
-1,929 |
59,249 |
4.36% |
| 8423 保綠-KY |
0 |
10,350 |
24.81% |
| 8426 紅木-KY |
6 |
33,932 |
67.53% |
| 8429 金麗-KY |
-9 |
56,027 |
30.16% |
| 8431 匯鑽科 |
-248 |
1,214 |
2.48% |
| 8432 東生華 |
-17 |
385 |
1.00% |
| 8433 弘帆 |
-9 |
791 |
1.45% |
| 8436 大江 |
-30 |
17,055 |
14.48% |
| 8437 大地-KY |
-1 |
11,331 |
24.10% |
| 8438 昶昕 |
-437 |
3,546 |
5.07% |
| 8440 綠電 |
47 |
826 |
1.64% |
| 8442 威宏-KY |
-4 |
39,121 |
57.97% |
| 8443 阿瘦 |
-2 |
2,489 |
3.72% |
| 8446 華研 |
7 |
2,627 |
4.96% |
| 8450 霹靂 |
-6 |
304 |
0.59% |
| 8454 富邦媒 |
100 |
34,854 |
13.15% |
| 8462 柏文 |
-39 |
3,260 |
4.05% |
| 8463 潤泰材 |
-14 |
622 |
0.41% |
| 8464 億豐 |
131 |
122,326 |
41.74% |
| 8466 美吉吉-KY |
-8 |
40,137 |
50.28% |
| 8467 波力-KY |
0 |
22,490 |
46.49% |
| 8473 山林水 |
-115 |
2,736 |
1.50% |
| 8476 台境* |
15 |
2,096 |
1.26% |
| 8477 創業家 |
-98 |
103 |
0.16% |
| 8478 東哥遊艇 |
32 |
37,438 |
39.83% |
| 8481 政伸 |
-9 |
254 |
0.38% |
| 8487 愛爾達-創 |
-2 |
256 |
0.96% |
| 8488 吉源-KY |
-1 |
51,136 |
69.57% |
| 8489 三貝德 |
-6 |
1,938 |
3.23% |
| 8499 鼎炫-KY |
-173 |
29,398 |
71.41% |
| 8905 裕國 |
-2 |
579 |
0.48% |
| 8906 花王 |
8 |
174 |
0.39% |
| 8908 欣雄 |
-106 |
949 |
0.30% |
| 8916 光隆 |
-22 |
4,598 |
3.05% |
| 8917 欣泰 |
1 |
2,229 |
1.37% |
| 8923 時報 |
0 |
1,260 |
4.14% |
| 8924 大田 |
-43 |
2,262 |
2.69% |
| 8926 台汽電 |
3,949 |
77,699 |
10.63% |
| 8927 北基 |
3 |
2,651 |
0.62% |
| 8928 鉅明 |
-4 |
167 |
0.32% |
| 8929 富堡 |
-5 |
248 |
0.49% |
| 8930 青鋼 |
-1 |
2,338 |
2.85% |
| 8931 大汽電 |
52 |
413 |
0.33% |
| 8932 智通* |
31 |
101,680 |
28.40% |
| 8933 愛地雅 |
47 |
3,091 |
0.94% |
| 8935 邦泰 |
203 |
1,514 |
1.33% |
| 8936 國統 |
-656 |
26,575 |
10.71% |
| 8937 合騏* |
-45 |
23,978 |
5.55% |
| 8938 明安 |
-87 |
12,582 |
8.10% |
| 8940 新天地 |
-9 |
5,638 |
8.35% |
| 8941 關中 |
1 |
65 |
0.18% |
| 8942 森鉅 |
50 |
27,143 |
13.65% |
| 8996 高力 |
-33 |
31,259 |
33.47% |
| 9103 美德醫療-DR |
-328 |
1,761 |
0.85% |
| 910322康師傅-DR |
-1 |
1,924 |
9.08% |
| 9105 泰金寶-DR |
-1,383 |
22,449 |
1.37% |
| 910861神州-DR |
41 |
184 |
0.54% |
| 911868同方友友-DR |
16 |
0 |
0.00% |
| 912000晨訊科-DR |
-15 |
3,850 |
2.41% |
| 9802 鈺齊-KY |
-52 |
84,387 |
41.98% |
| 9902 台火 |
24 |
1,668 |
1.70% |
| 9904 寶成 |
-2,215 |
1,139,623 |
38.67% |
| 9905 大華 |
-28 |
6,779 |
2.22% |
| 9906 欣巴巴 |
62 |
1,165 |
1.28% |
| 9907 統一實 |
-2,178 |
241,274 |
15.27% |
| 9908 大台北 |
160 |
7,252 |
1.40% |
| 9910 豐泰 |
-321 |
89,933 |
9.10% |
| 9911 櫻花 |
5 |
41,450 |
18.63% |
| 9912 偉聯 |
0 |
8,566 |
15.81% |
| 9914 美利達 |
308 |
65,552 |
21.92% |
| 9917 中保科 |
-65 |
179,593 |
39.80% |
| 9918 欣天然 |
13 |
4,653 |
2.57% |
| 9919 康那香 |
71 |
8,601 |
4.40% |
| 9921 巨大 |
1,022 |
107,904 |
27.52% |
| 9924 福興 |
-50 |
16,353 |
10.84% |
| 9925 新保 |
-17 |
67,939 |
17.53% |
| 9926 新海 |
9 |
844 |
0.47% |
| 9927 泰銘 |
-6 |
8,007 |
6.67% |
| 9929 秋雨 |
-4 |
476 |
0.47% |
| 9930 中聯資源 |
-10 |
5,069 |
2.03% |
| 9931 欣高 |
5 |
960 |
0.79% |
| 9933 中鼎 |
-671 |
140,244 |
15.57% |
| 9934 成霖 |
-281 |
53,014 |
12.89% |
| 9935 慶豐富 |
-199 |
9,542 |
5.36% |
| 9937 全國 |
-6 |
5,355 |
1.73% |
| 9938 百和 |
152 |
32,224 |
10.81% |
| 9939 宏全 |
296 |
42,491 |
14.36% |
| 9940 信義 |
-223 |
27,171 |
3.68% |
| 9941 裕融 |
-711 |
39,150 |
6.80% |
| 9942 茂順 |
16 |
3,635 |
4.37% |
| 9943 好樂迪 |
-3 |
1,494 |
1.19% |
| 9944 新麗 |
1 |
1,094 |
1.03% |
| 9945 潤泰新 |
-2,563 |
239,700 |
8.42% |
| 9946 三發地產 |
-249 |
7,496 |
2.29% |
| 9950 萬國通 |
-21 |
68 |
0.04% |
| 9951 皇田 |
-15 |
3,692 |
5.03% |
| 9955 佳龍 |
-115 |
5,093 |
4.87% |
| 9958 世紀鋼 |
-250 |
31,785 |
12.87% |
| 9960 邁達康 |
4 |
3,025 |
9.00% |
| 9962 有益 |
-5 |
291 |
0.32% |
|
|
|