|
|
| 外資買賣超明細
最後更新日: 05/08 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
1,605 |
20,883 |
1.37% |
| 00401A主動摩根台灣鑫收 |
-132 |
15,674 |
5.41% |
| 0050 元大台灣50 |
-46,155 |
630,723 |
3.40% |
| 0051 元大中型100 |
-28 |
113 |
0.46% |
| 0052 富邦科技 |
-620 |
55,935 |
2.22% |
| 0053 元大電子 |
-20 |
37 |
0.74% |
| 0055 元大MSCI金融 |
-7 |
653 |
0.79% |
| 0056 元大高股息 |
46,498 |
251,107 |
1.79% |
| 0057 富邦摩台 |
-3 |
77 |
5.05% |
| 0061 元大寶滬深 |
68 |
4,304 |
4.13% |
| 006201元大富櫃50 |
2 |
N/A |
N/A |
| 006205富邦上証 |
-1 |
4,120 |
4.04% |
| 006206元大上證50 |
-7 |
218 |
0.71% |
| 006207復華滬深 |
30 |
893 |
3.89% |
| 006208富邦台50 |
1,012 |
14,968 |
0.80% |
| 00631L元大台灣50正2 |
150 |
19,486 |
0.47% |
| 00632R元大台灣50反1 |
135 |
20,553 |
0.86% |
| 00633L富邦上証正2 |
-948 |
14,356 |
9.83% |
| 00635U期元大S＆P黃金 |
0 |
31,107 |
10.29% |
| 00636 國泰中國A50 |
-2 |
670 |
0.61% |
| 00637L元大滬深300正2 |
-2,716 |
18,272 |
2.18% |
| 00638R元大滬深300反1 |
-606 |
144 |
0.53% |
| 00639 富邦深100 |
-5 |
2,933 |
2.54% |
| 00640L富邦日本正2 |
-17 |
92 |
0.80% |
| 00642U期元大S＆P石油 |
-150 |
8,546 |
7.19% |
| 00643 群益深証中小 |
-26 |
13,812 |
16.52% |
| 00645 富邦日本 |
0 |
367 |
0.70% |
| 00646 元大S＆P500 |
2,219 |
3,979 |
0.72% |
| 00648R元大S＆P500反1 |
3 |
943 |
0.64% |
| 00650L復華香港正2 |
-677 |
2,316 |
1.90% |
| 00652 富邦印度 |
-16 |
274 |
0.40% |
| 00653L富邦印度正2 |
-11 |
261 |
1.41% |
| 00655L國泰中國A50正2 |
-227 |
7,185 |
9.71% |
| 00657 國泰日經225 |
-11 |
500 |
7.06% |
| 00661 元大日經225 |
-4 |
356 |
1.45% |
| 00662 富邦NASDAQ |
5 |
6,167 |
0.84% |
| 00663L國泰臺灣加權正2 |
317 |
2,782 |
2.49% |
| 00665L富邦恒生國企正2 |
94 |
6,417 |
1.41% |
| 00668 國泰美國道瓊 |
-2 |
211 |
1.83% |
| 00670L富邦NASDAQ正2 |
-12 |
351 |
0.44% |
| 00673R期元大S＆P原油反1 |
20 |
4,426 |
0.56% |
| 00675L富邦臺灣加權正2 |
-105 |
6,318 |
5.72% |
| 00678 群益那斯達克生技 |
-27 |
415 |
5.22% |
| 00679B元大美債20年 |
2,486 |
N/A |
N/A |
| 00683L期元大美元指正2 |
-77 |
2,138 |
18.69% |
| 00685L群益臺灣加權正2 |
-23 |
31 |
0.08% |
| 00687B國泰20年美債 |
-1,295 |
N/A |
N/A |
| 00688L國泰20年美債正2 |
-85 |
10,175 |
1.24% |
| 00690 兆豐藍籌30 |
-52 |
120 |
0.15% |
| 00692 富邦公司治理 |
-133 |
1,715 |
0.27% |
| 00694B富邦美債1-3 |
123 |
N/A |
N/A |
| 00695B富邦美債7-10 |
-1 |
N/A |
N/A |
| 00696B富邦美債20年 |
1,265 |
N/A |
N/A |
| 00697B元大美債7-10 |
1 |
N/A |
N/A |
| 00700 富邦恒生國企 |
-10 |
1,065 |
2.95% |
| 00701 國泰股利精選30 |
17 |
3,302 |
1.80% |
| 00702 國泰標普低波高息 |
0 |
1,245 |
18.61% |
| 00708L期元大S＆P黃金正2 |
-74 |
4,225 |
3.82% |
| 00709 富邦歐洲 |
0 |
128 |
0.75% |
| 00710B復華彭博非投等債 |
-3 |
1,746 |
0.95% |
| 00712 復華富時不動產 |
-1 |
24,992 |
0.51% |
| 00713 元大台灣高息低波 |
163 |
16,393 |
0.81% |
| 00714 群益道瓊美國地產 |
0 |
802 |
3.26% |
| 00715L期街口布蘭特正2 |
-406 |
3,250 |
3.83% |
| 00717 富邦美國特別股 |
578 |
6,499 |
4.65% |
| 00719B元大美債1-3 |
-95 |
N/A |
N/A |
| 00720B元大投資級公司債 |
391 |
N/A |
N/A |
| 00722B群益投資級電信債 |
-131 |
N/A |
N/A |
| 00723B群益投資級科技債 |
-101 |
N/A |
N/A |
| 00724B群益投資級金融債 |
-7 |
N/A |
N/A |
| 00725B國泰投資級公司債 |
20 |
N/A |
N/A |
| 00726B國泰新興投等債 |
-1 |
N/A |
N/A |
| 00727B國泰優選非投等債 |
0 |
N/A |
N/A |
| 00728 第一金工業30 |
-1 |
348 |
0.88% |
| 00730 富邦臺灣優質高息 |
112 |
1,911 |
2.54% |
| 00731 復華富時高息低波 |
317 |
2,315 |
8.54% |
| 00733 富邦臺灣中小 |
819 |
4,266 |
5.50% |
| 00734B台新JPM新興債 |
-21 |
N/A |
N/A |
| 00735 國泰臺韓科技 |
254 |
4,492 |
7.27% |
| 00737 國泰AI機器人 |
35 |
588 |
2.55% |
| 00738U期元大道瓊白銀 |
1,419 |
9,417 |
3.61% |
| 00739 元大MSCI A股 |
-1 |
172 |
0.66% |
| 00740B富邦全球投等債 |
732 |
N/A |
N/A |
| 00741B富邦全球非投等債 |
-28 |
N/A |
N/A |
| 00746B富邦A級公司債 |
599 |
N/A |
N/A |
| 00749B凱基新興債10+ |
0 |
N/A |
N/A |
| 00750B凱基科技債10+ |
0 |
N/A |
N/A |
| 00751B元大AAA至A公司債 |
-1,137 |
N/A |
N/A |
| 00752 中信中國50 |
-46 |
2,854 |
0.93% |
| 00753L中信中國50正2 |
-204 |
18,741 |
2.55% |
| 00754B群益AAA-AA公司債 |
-67 |
N/A |
N/A |
| 00755B群益投資級公用債 |
-1 |
N/A |
N/A |
| 00756B群益投等新興公債 |
-49 |
N/A |
N/A |
| 00757 統一FANG+ |
278 |
2,726 |
0.88% |
| 00758B復華能源債 |
0 |
N/A |
N/A |
| 00759B復華製藥債 |
-1 |
N/A |
N/A |
| 00760B復華新興企業債 |
2 |
N/A |
N/A |
| 00761B國泰A級公司債 |
-79 |
N/A |
N/A |
| 00762 元大全球AI |
-196 |
1,519 |
3.14% |
| 00763U期街口道瓊銅 |
127 |
960 |
1.63% |
| 00764B群益25年美債 |
666 |
N/A |
N/A |
| 00768B復華20年美債 |
220 |
N/A |
N/A |
| 00770 國泰北美科技 |
161 |
607 |
0.72% |
| 00772B中信高評級公司債 |
393 |
N/A |
N/A |
| 00773B中信優先金融債 |
334 |
N/A |
N/A |
| 00775B新光投等債15+ |
-1 |
476 |
0.20% |
| 00777B凱基AAA至A公司債 |
0 |
N/A |
N/A |
| 00778B凱基金融債20+ |
0 |
N/A |
N/A |
| 00779B凱基美債25+ |
1 |
N/A |
N/A |
| 00780B國泰A級金融債 |
-8 |
N/A |
N/A |
| 00781B國泰A級科技債 |
0 |
N/A |
N/A |
| 00782B國泰A級公用債 |
-1 |
N/A |
N/A |
| 00783 富邦中証500 |
-5 |
760 |
7.21% |
| 00785B富邦金融投等債 |
-11 |
N/A |
N/A |
| 00786B元大10年IG銀行債 |
0 |
N/A |
N/A |
| 00787B元大10年IG醫療債 |
0 |
N/A |
N/A |
| 00788B元大10年IG電能債 |
0 |
N/A |
N/A |
| 00789B復華公司債A3 |
-2 |
N/A |
N/A |
| 00791B復華信用債1-5 |
0 |
N/A |
N/A |
| 00792B群益A級公司債 |
0 |
N/A |
N/A |
| 00793B群益AAA-A醫療債 |
0 |
N/A |
N/A |
| 00795B中信美國公債20年 |
859 |
N/A |
N/A |
| 00799B國泰A級醫療債 |
0 |
N/A |
N/A |
| 00830 國泰費城半導體 |
1,167 |
6,699 |
1.03% |
| 00834B第一金金融債10+ |
0 |
N/A |
N/A |
| 00836B永豐10年A公司債 |
-1 |
N/A |
N/A |
| 00840B凱基IG精選15+ |
0 |
N/A |
N/A |
| 00841B凱基AAA-AA公司債 |
0 |
N/A |
N/A |
| 00842B台新美元銀行債 |
0 |
N/A |
N/A |
| 00844B新光15年IG金融債 |
1 |
N/A |
N/A |
| 00845B富邦新興投等債 |
0 |
N/A |
N/A |
| 00846B富邦歐洲銀行債 |
-1 |
N/A |
N/A |
| 00847B中信美國市政債 |
0 |
N/A |
N/A |
| 00848B中信新興亞洲債 |
0 |
N/A |
N/A |
| 00849B中信EM主權債0-5 |
0 |
N/A |
N/A |
| 00850 元大臺灣ESG永續 |
-74 |
5,256 |
1.24% |
| 00851 台新全球AI |
-1 |
59 |
0.97% |
| 00853B統一美債10年Aa-A |
16 |
N/A |
N/A |
| 00856B永豐1-3年美公債 |
0 |
N/A |
N/A |
| 00857B永豐20年美公債 |
1,420 |
N/A |
N/A |
| 00858 永豐美國500大 |
15 |
N/A |
N/A |
| 00859B群益0-1年美債 |
56 |
N/A |
N/A |
| 00860B群益1-5Y投資級債 |
0 |
N/A |
N/A |
| 00861 元大全球未來通訊 |
-20 |
671 |
0.97% |
| 00862B中信投資級公司債 |
16 |
N/A |
N/A |
| 00863B中信全球電信債 |
-1 |
N/A |
N/A |
| 00864B中信美國公債0-1 |
-141 |
N/A |
N/A |
| 00865B國泰US短期公債 |
94 |
682 |
0.29% |
| 00867B新光A-BBB電信債 |
-1 |
N/A |
N/A |
| 00870B元大15年EM主權債 |
0 |
N/A |
N/A |
| 00875 國泰網路資安 |
39 |
370 |
2.74% |
| 00876 元大全球5G |
-12 |
178 |
0.23% |
| 00877 復華中國5G |
-203 |
N/A |
N/A |
| 00878 國泰永續高股息 |
-2,595 |
103,765 |
0.54% |
| 00881 國泰台灣科技龍頭 |
-3,742 |
11,658 |
0.49% |
| 00882 中信中國高股息 |
1,637 |
7,997 |
0.38% |
| 00884B中信低碳新興債 |
0 |
N/A |
N/A |
| 00885 富邦越南 |
375 |
23,683 |
3.45% |
| 00886 永豐美國科技 |
0 |
N/A |
N/A |
| 00887 永豐中國科技50大 |
1,419 |
N/A |
N/A |
| 00888 永豐台灣ESG |
-840 |
N/A |
N/A |
| 00890B凱基ESG BBB債15+ |
3 |
N/A |
N/A |
| 00891 中信關鍵半導體 |
282 |
8,952 |
0.59% |
| 00892 富邦台灣半導體 |
-303 |
1,777 |
0.67% |
| 00893 國泰智能電動車 |
-1 |
1,670 |
0.44% |
| 00894 中信小資高價30 |
-2,852 |
3,123 |
2.02% |
| 00895 富邦未來車 |
226 |
1,396 |
0.88% |
| 00896 中信綠能及電動車 |
-138 |
4,449 |
1.63% |
| 00897 富邦基因免疫生技 |
-507 |
1,663 |
1.08% |
| 00898 國泰基因免疫革命 |
-41 |
1,439 |
0.89% |
| 00899 FT潔淨能源 |
-21 |
94 |
0.56% |
| 00900 富邦特選高股息30 |
6,342 |
58,183 |
3.07% |
| 00901 永豐智能車供應鏈 |
26 |
685 |
1.03% |
| 00902 中信電池及儲能 |
-56 |
3,920 |
1.60% |
| 00903 富邦元宇宙 |
78 |
973 |
1.77% |
| 00904 新光臺灣半導體30 |
-286 |
2,424 |
1.40% |
| 00905 FT臺灣Smart |
-59 |
3,439 |
1.01% |
| 00907 永豐優息存股 |
314 |
2,255 |
1.20% |
| 00908 富邦入息REITs+ |
16 |
717 |
1.94% |
| 00909 國泰數位支付服務 |
1,286 |
5,167 |
3.30% |
| 00910 第一金太空衛星 |
-675 |
1,175 |
1.25% |
| 00911 兆豐洲際半導體 |
-8 |
96 |
0.51% |
| 00912 中信臺灣智慧50 |
-268 |
826 |
1.39% |
| 00913 兆豐台灣晶圓製造 |
-630 |
2,917 |
14.04% |
| 00915 凱基優選高股息30 |
3,026 |
20,750 |
3.07% |
| 00916 國泰全球品牌50 |
46 |
1,809 |
2.85% |
| 00917 中信特選金融 |
-146 |
1,126 |
1.75% |
| 00918 大華優利高填息30 |
8,979 |
94,105 |
2.80% |
| 00919 群益台灣精選高息 |
29,064 |
279,333 |
1.51% |
| 00920 富邦ESG綠色電力 |
-114 |
715 |
4.13% |
| 00921 兆豐龍頭等權重 |
100 |
4,131 |
6.52% |
| 00922 國泰台灣領袖50 |
-1,023 |
278,427 |
13.93% |
| 00923 群益台ESG低碳50 |
-133 |
4,036 |
0.46% |
| 00924 復華S＆P500成長 |
355 |
3,208 |
0.69% |
| 00926 凱基全球菁英55 |
6 |
958 |
1.07% |
| 00927 群益半導體收益 |
-9,298 |
13,725 |
1.83% |
| 00928 中信上櫃ESG30 |
4 |
N/A |
N/A |
| 00929 復華台灣科技優息 |
-7,961 |
66,491 |
1.36% |
| 00930 永豐ESG低碳高息 |
203 |
11,591 |
7.09% |
| 00931B統一美債20年 |
716 |
N/A |
N/A |
| 00932 兆豐永續高息等權 |
-495 |
7,276 |
4.18% |
| 00933B國泰10Y+金融債 |
-1,294 |
N/A |
N/A |
| 00934 中信成長高股息 |
825 |
11,041 |
2.70% |
| 00935 野村臺灣新科技50 |
78 |
15,137 |
2.72% |
| 00936 台新永續高息中小 |
1 |
13,345 |
4.82% |
| 00937B群益ESG投等債20+ |
-13,121 |
N/A |
N/A |
| 00938 凱基優選30 |
-448 |
1,416 |
1.71% |
| 00939 統一台灣高息動能 |
2,327 |
52,915 |
3.99% |
| 00940 元大台灣價值高息 |
5,023 |
69,051 |
1.11% |
| 00941 中信上游半導體 |
-298 |
3,793 |
0.81% |
| 00942B台新美A公司債20+ |
615 |
N/A |
N/A |
| 00943 兆豐電子高息等權 |
99 |
11,768 |
27.43% |
| 00944 野村趨勢動能高息 |
-348 |
1,330 |
2.17% |
| 00945B凱基美國非投等債 |
-903 |
12,494 |
1.43% |
| 00946 群益科技高息成長 |
-548 |
15,834 |
3.10% |
| 00947 台新臺灣IC設計 |
-255 |
3,141 |
1.91% |
| 00948B中信優息投資級債 |
-716 |
N/A |
N/A |
| 00949 復華日本龍頭 |
27 |
1,455 |
0.72% |
| 00950B凱基A級公司債 |
1,558 |
N/A |
N/A |
| 00951 台新日本半導體 |
-234 |
1,826 |
0.78% |
| 00952 凱基台灣AI50 |
-975 |
4,426 |
1.94% |
| 00953B群益優選非投等債 |
710 |
9,099 |
0.20% |
| 00954 中信日本半導體 |
-124 |
639 |
0.65% |
| 00955 中信日本商社 |
245 |
N/A |
N/A |
| 00956 中信日經高股息 |
-107 |
757 |
2.18% |
| 00957B兆豐US優選投等債 |
-7 |
N/A |
N/A |
| 00958B永豐ESG銀行債15+ |
25 |
N/A |
N/A |
| 00959B大華投等美債15Y+ |
187 |
N/A |
N/A |
| 00960 野村全球航運龍頭 |
-63 |
600 |
0.80% |
| 00961 FT臺灣永續高息 |
-76 |
5,506 |
3.48% |
| 00962 台新AI優息動能 |
6 |
1,047 |
2.14% |
| 00963 中信全球高股息 |
-936 |
1,512 |
1.71% |
| 00964 中信亞太高股息 |
-161 |
613 |
1.05% |
| 00965 元大航太防衛科技 |
334 |
21,216 |
3.84% |
| 00966B統一ESG投等債15+ |
0 |
N/A |
N/A |
| 00967B元大優息美債 |
-1 |
N/A |
N/A |
| 00968B元大優息投等債 |
275 |
N/A |
N/A |
| 00969B元大零息超長美債 |
-2 |
N/A |
N/A |
| 00970B新光BBB投等債20+ |
1,809 |
N/A |
N/A |
| 00971 野村美國研發龍頭 |
46 |
987 |
1.33% |
| 009800中信NASDAQ |
0 |
1,308 |
0.44% |
| 009801中信美國創新科技 |
-62 |
1,214 |
1.02% |
| 009802富邦旗艦50 |
-1,191 |
6,366 |
1.21% |
| 009803玉山市值動能50 |
-573 |
1,788 |
1.34% |
| 009804聯邦台精彩50 |
-398 |
697 |
0.58% |
| 009805新光美國電力基建 |
-66 |
6,468 |
0.94% |
| 009806台新標普500 |
0 |
N/A |
N/A |
| 009807台新標普科技精選 |
0 |
N/A |
N/A |
| 009808華南永昌優選50 |
-152 |
631 |
1.53% |
| 009809富邦淨零ESG50 |
34 |
507 |
1.39% |
| 00980A主動野村臺灣優選 |
130 |
4,309 |
0.60% |
| 00980B台新特選IG債10+ |
0 |
N/A |
N/A |
| 00980D主動聯博投等入息 |
0 |
N/A |
N/A |
| 00980T平衡凱基美國TOP |
-17 |
N/A |
N/A |
| 009811統一美國50 |
927 |
2,575 |
0.84% |
| 009813貝萊德標普卓越50 |
93 |
35,652 |
7.62% |
| 009814富邦標普500 |
-24 |
N/A |
N/A |
| 009815大華美國MAG7+ |
167 |
N/A |
N/A |
| 009816凱基台灣TOP50 |
-31,960 |
72,214 |
0.86% |
| 009817國泰日本不動產 |
289 |
11,086 |
3.73% |
| 009818華南永昌NASDAQxT |
-10 |
36 |
0.05% |
| 009819中信數據及電力 |
246 |
754 |
0.11% |
| 00981A主動統一台股增長 |
-106,665 |
316,578 |
3.43% |
| 00981B第一金優選非投債 |
157 |
N/A |
N/A |
| 00981D主動中信非投等債 |
192 |
N/A |
N/A |
| 00981T平衡凱基雙核收息 |
-25 |
1,170 |
0.66% |
| 009820元大納斯達克精選 |
11,193 |
24,619 |
1.28% |
| 00982A主動群益台灣強棒 |
-16,252 |
22,121 |
1.08% |
| 00982BFT投資級債20+ |
53 |
N/A |
N/A |
| 00982D主動富邦動態入息 |
-5 |
7,504 |
8.60% |
| 00982T平衡兆豐台美動能 |
-24 |
162 |
0.73% |
| 00983A主動中信ARK創新 |
-718 |
6,460 |
2.71% |
| 00983B大華優利美公債20 |
-2 |
N/A |
N/A |
| 00983D主動富邦複合收益 |
-231 |
2,500 |
2.39% |
| 00984A主動安聯台灣高息 |
-1,099 |
7,490 |
1.64% |
| 00984B大華優利美A債15 |
1,932 |
N/A |
N/A |
| 00984D主動聯博全球非投 |
27 |
1,911 |
0.87% |
| 00985A主動野村台灣50 |
53 |
10,621 |
2.03% |
| 00985B群益ESG投等債0-5 |
-267 |
1,134 |
0.22% |
| 00985D主動貝萊德優投等 |
0 |
N/A |
N/A |
| 00986A主動台新龍頭成長 |
-64 |
500 |
1.15% |
| 00986D主動復華金融債息 |
0 |
N/A |
N/A |
| 00987A主動台新優勢成長 |
-113 |
6,493 |
3.20% |
| 00987B野村10+澳洲公債 |
-7 |
N/A |
N/A |
| 00988A主動統一全球創新 |
-729 |
22,966 |
1.40% |
| 00988B玉山嚴選非投債 |
-264 |
N/A |
N/A |
| 00989A主動摩根美國科技 |
-146 |
4,380 |
5.08% |
| 00989B台新美國非投等債 |
-299 |
N/A |
N/A |
| 00990A主動元大AI新經濟 |
-2,249 |
42,593 |
2.35% |
| 00991A主動復華未來50 |
-8,063 |
66,421 |
2.80% |
| 00992A主動群益科技創新 |
-580 |
141,296 |
4.92% |
| 00993A主動安聯台灣 |
474 |
19,534 |
2.10% |
| 00994A主動第一金台股優 |
-1,426 |
12,606 |
4.04% |
| 00995A主動中信台灣卓越 |
74 |
6,830 |
2.08% |
| 00996A主動兆豐台灣豐收 |
-1,577 |
8,882 |
2.65% |
| 00997A主動群益美國增長 |
-3,473 |
4,206 |
0.43% |
| 00998A主動復華金融股息 |
-949 |
N/A |
N/A |
| 00999A主動野村臺灣高息 |
-23,490 |
0 |
0.00% |
| 01001T土銀富邦R1 |
-12 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-2 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,849 |
1,244,233 |
16.53% |
| 1102 亞泥 |
111 |
578,561 |
16.31% |
| 1103 嘉泥 |
96 |
35,952 |
4.54% |
| 1104 環泥 |
-215 |
108,267 |
15.76% |
| 1108 幸福 |
31 |
5,424 |
1.34% |
| 1109 信大 |
31 |
8,180 |
2.39% |
| 1110 東泥 |
37 |
33,735 |
5.89% |
| 1201 味全 |
41 |
26,250 |
5.18% |
| 1203 味王 |
15 |
4,140 |
1.72% |
| 1210 大成 |
266 |
107,564 |
12.02% |
| 1215 卜蜂 |
-1,232 |
107,062 |
36.31% |
| 1216 統一 |
16,941 |
1,832,904 |
32.25% |
| 1217 愛之味 |
-119 |
37,551 |
7.59% |
| 1218 泰山 |
130 |
20,815 |
4.16% |
| 1219 福壽 |
45 |
19,549 |
5.72% |
| 1220 台榮 |
-5 |
12,779 |
7.21% |
| 1225 福懋油 |
-67 |
3,409 |
1.40% |
| 1227 佳格 |
35 |
52,521 |
5.73% |
| 1229 聯華 |
80 |
168,067 |
9.35% |
| 1231 聯華食 |
-15 |
8,383 |
2.80% |
| 1232 大統益 |
30 |
4,240 |
2.65% |
| 1233 天仁 |
4 |
5,105 |
5.63% |
| 1234 黑松 |
14 |
19,445 |
4.83% |
| 1235 興泰 |
15 |
493 |
0.26% |
| 1236 宏亞 |
-8 |
435 |
0.50% |
| 1240 茂生農經 |
-2 |
1,636 |
3.69% |
| 1256 鮮活果汁-KY |
7 |
1,677 |
4.68% |
| 1259 安心 |
-1 |
8,458 |
26.11% |
| 1264 德麥 |
5 |
589 |
1.58% |
| 1268 漢來美食 |
10 |
656 |
1.55% |
| 1294 漢田生技 |
-3 |
207 |
0.67% |
| 1295 生合 |
-6 |
658 |
1.90% |
| 1301 台塑 |
-7,919 |
1,967,398 |
30.90% |
| 1303 南亞 |
-11,042 |
2,633,188 |
33.20% |
| 1304 台聚 |
-595 |
332,496 |
27.96% |
| 1305 華夏 |
-344 |
23,036 |
3.96% |
| 1307 三芳 |
-170 |
23,942 |
6.01% |
| 1308 亞聚 |
-379 |
22,767 |
3.83% |
| 1309 台達化 |
-921 |
11,643 |
2.92% |
| 1310 台苯 |
-1,293 |
25,814 |
4.89% |
| 1312 國喬 |
-1,911 |
48,625 |
4.39% |
| 1313 聯成 |
-190 |
78,904 |
5.92% |
| 1314 中石化 |
-6,349 |
332,031 |
8.77% |
| 1315 達新 |
3 |
1,308 |
1.31% |
| 1316 上曜 |
-282 |
15,482 |
4.21% |
| 1319 東陽 |
-1,777 |
46,520 |
7.86% |
| 1321 大洋 |
-42 |
16,462 |
7.24% |
| 1323 永裕 |
-4 |
1,361 |
1.49% |
| 1324 地球 |
34 |
620 |
0.82% |
| 1325 恆大 |
-15 |
1,110 |
1.30% |
| 1326 台化 |
-18,031 |
2,173,973 |
37.09% |
| 1336 台翰 |
8 |
3,292 |
4.24% |
| 1337 再生-KY |
-4 |
69,219 |
25.73% |
| 1338 廣華-KY |
-4 |
5,247 |
6.25% |
| 1339 昭輝 |
16 |
761 |
1.02% |
| 1340 勝悅-KY |
-41 |
41,025 |
26.82% |
| 1341 富林-KY |
4 |
42,216 |
79.87% |
| 1342 八貫 |
19 |
23,310 |
29.88% |
| 1402 遠東新 |
-2,963 |
939,586 |
17.55% |
| 1409 新纖 |
-266 |
206,508 |
12.75% |
| 1410 南染 |
7 |
11,728 |
18.91% |
| 1413 宏洲 |
8 |
539 |
0.40% |
| 1414 東和 |
23 |
2,537 |
1.28% |
| 1416 廣豐 |
18 |
11,315 |
6.10% |
| 1417 嘉裕 |
3 |
1,891 |
0.99% |
| 1418 東華 |
1 |
537 |
0.94% |
| 1419 新紡 |
18 |
3,626 |
1.20% |
| 1423 利華 |
8 |
1,562 |
1.56% |
| 1432 大魯閣 |
-8 |
407 |
0.37% |
| 1434 福懋 |
-559 |
127,395 |
7.56% |
| 1436 華友聯 |
-16 |
7,973 |
4.61% |
| 1437 勤益控 |
7 |
16,264 |
8.05% |
| 1438 三地開發 |
48 |
511 |
0.45% |
| 1439 雋揚 |
5 |
408 |
0.44% |
| 1440 南紡 |
-965 |
126,364 |
7.62% |
| 1441 大東 |
3 |
963 |
1.34% |
| 1442 名軒 |
-51 |
32,572 |
8.89% |
| 1443 立益物流 |
-1 |
439 |
0.32% |
| 1444 力麗 |
239 |
51,688 |
5.19% |
| 1445 大宇 |
4 |
3,839 |
2.93% |
| 1446 宏和 |
-19 |
8,541 |
6.20% |
| 1447 力鵬 |
-91 |
30,270 |
3.32% |
| 1449 佳和 |
67 |
8,003 |
6.29% |
| 1451 年興 |
-31 |
10,695 |
5.40% |
| 1452 宏益 |
9 |
2,606 |
1.96% |
| 1453 大將 |
3 |
649 |
0.57% |
| 1454 台富 |
6 |
578 |
0.44% |
| 1455 集盛 |
-67 |
12,631 |
2.37% |
| 1456 怡華 |
19 |
483 |
0.51% |
| 1457 宜進 |
35 |
5,608 |
1.77% |
| 1459 聯發 |
15 |
5,878 |
1.63% |
| 1460 宏遠 |
200 |
14,581 |
2.09% |
| 1463 強盛新 |
5 |
19,937 |
11.50% |
| 1464 得力 |
57 |
7,700 |
1.80% |
| 1465 偉全 |
10 |
496 |
0.47% |
| 1466 聚隆 |
-11 |
573 |
0.51% |
| 1467 南緯 |
-25 |
44,923 |
19.22% |
| 1468 昶和 |
17 |
3,312 |
2.06% |
| 1470 大統新創 |
4 |
242 |
0.28% |
| 1471 首利 |
-76 |
1,309 |
0.87% |
| 1472 三洋實業 |
4 |
444 |
0.84% |
| 1473 台南 |
16 |
7,787 |
5.32% |
| 1474 弘裕 |
23 |
806 |
0.62% |
| 1475 業旺 |
17 |
322 |
0.48% |
| 1476 儒鴻 |
-62 |
83,907 |
30.58% |
| 1477 聚陽 |
-973 |
40,245 |
16.31% |
| 1503 士電 |
-170 |
162,723 |
31.23% |
| 1504 東元 |
-4,079 |
279,709 |
11.77% |
| 1506 正道 |
3 |
1,634 |
0.54% |
| 1512 瑞利 |
10 |
5,334 |
5.43% |
| 1513 中興電 |
-1,400 |
72,885 |
14.48% |
| 1514 亞力 |
-669 |
45,363 |
16.60% |
| 1515 力山 |
-13 |
8,005 |
4.41% |
| 1516 川飛 |
10 |
2,400 |
5.99% |
| 1517 利奇 |
12 |
5,256 |
2.38% |
| 1519 華城 |
-28 |
67,514 |
21.37% |
| 1521 大億 |
5 |
25,185 |
33.03% |
| 1522 堤維西 |
-983 |
10,672 |
3.41% |
| 1524 耿鼎 |
17 |
2,091 |
1.26% |
| 1525 江申 |
7 |
240 |
0.32% |
| 1526 日馳 |
21 |
1,468 |
2.44% |
| 1527 鑽全 |
11 |
13,948 |
10.06% |
| 1528 恩德 |
-638 |
8,813 |
4.60% |
| 1529 樂事綠能 |
-263 |
1,771 |
1.14% |
| 1530 亞崴 |
8 |
658 |
0.69% |
| 1531 高林股 |
-42 |
2,572 |
1.41% |
| 1532 勤美 |
-24 |
31,308 |
7.40% |
| 1533 車王電 |
78 |
6,117 |
6.20% |
| 1535 中宇 |
-1 |
1,488 |
1.20% |
| 1536 和大 |
-328 |
20,402 |
7.31% |
| 1537 廣隆 |
22 |
12,644 |
15.40% |
| 1539 巨庭 |
-21 |
577 |
0.88% |
| 1540 喬福 |
26 |
1,781 |
2.08% |
| 1541 錩泰 |
-1 |
7,733 |
9.81% |
| 1558 伸興 |
35 |
4,280 |
6.63% |
| 1560 中砂 |
-107 |
56,710 |
38.76% |
| 1563 巧新 |
403 |
5,211 |
2.25% |
| 1565 精華 |
-49 |
3,984 |
7.90% |
| 1568 倉佑 |
7 |
1,946 |
1.88% |
| 1569 濱川 |
-120 |
7,888 |
5.46% |
| 1570 力肯 |
31 |
1,478 |
2.86% |
| 1580 新麥 |
-22 |
2,541 |
5.15% |
| 1582 信錦 |
-288 |
6,074 |
4.21% |
| 1583 程泰 |
7 |
429 |
0.39% |
| 1584 精剛 |
-14 |
8,496 |
3.65% |
| 1586 和勤 |
-43 |
1,637 |
1.53% |
| 1587 吉茂 |
-15 |
16,517 |
20.63% |
| 1590 亞德客-KY |
320 |
158,938 |
79.46% |
| 1591 駿吉-KY |
233 |
2,062 |
5.41% |
| 1593 祺驊 |
0 |
2,358 |
5.92% |
| 1595 川寶 |
-94 |
2,894 |
5.34% |
| 1597 直得 |
39 |
7,637 |
8.55% |
| 1598 岱宇 |
-160 |
3,142 |
1.75% |
| 1599 宏佳騰 |
-3 |
5,841 |
7.83% |
| 1603 華電 |
-81 |
5,060 |
2.63% |
| 1604 聲寶 |
-56 |
28,591 |
7.44% |
| 1605 華新 |
-37,011 |
624,696 |
14.09% |
| 1608 華榮 |
209 |
22,272 |
3.51% |
| 1609 大亞 |
-2,646 |
95,789 |
12.19% |
| 1611 中電 |
106 |
32,406 |
10.04% |
| 1612 宏泰 |
-404 |
57,806 |
18.28% |
| 1614 三洋電 |
-16 |
6,162 |
2.28% |
| 1615 大山 |
-44 |
2,139 |
1.08% |
| 1616 億泰 |
-230 |
4,952 |
2.55% |
| 1617 榮星 |
-13 |
33,138 |
19.54% |
| 1618 合機 |
-67 |
1,719 |
0.89% |
| 1623 大東電 |
6 |
284 |
0.42% |
| 1626 艾美特-KY |
188 |
65,301 |
43.58% |
| 1702 南僑 |
-84 |
25,476 |
8.66% |
| 1707 葡萄王 |
-8 |
21,516 |
14.52% |
| 1708 東鹼 |
-570 |
36,414 |
14.62% |
| 1709 和益 |
50 |
15,515 |
3.25% |
| 1710 東聯 |
-662 |
39,658 |
4.47% |
| 1711 永光 |
-1,209 |
37,819 |
6.90% |
| 1712 興農 |
-268 |
64,357 |
15.30% |
| 1713 國化 |
-24 |
1,564 |
1.03% |
| 1714 和桐 |
85 |
199,033 |
20.06% |
| 1717 長興 |
-10,479 |
109,593 |
9.34% |
| 1718 中纖 |
-770 |
93,426 |
5.54% |
| 1720 生達 |
-74 |
9,106 |
5.09% |
| 1721 三晃 |
-86 |
8,104 |
4.38% |
| 1722 台肥 |
-379 |
71,960 |
7.34% |
| 1723 中碳 |
-15 |
18,933 |
7.99% |
| 1725 元禎 |
0 |
674 |
0.37% |
| 1726 永記 |
-5 |
20,989 |
12.95% |
| 1727 中華化 |
-1,016 |
8,513 |
6.64% |
| 1730 花仙子 |
-3 |
4,287 |
6.77% |
| 1731 美吾華 |
21 |
1,618 |
1.21% |
| 1732 毛寶 |
40 |
1,037 |
2.44% |
| 1733 五鼎 |
-1 |
3,733 |
3.73% |
| 1734 杏輝 |
-168 |
10,200 |
5.36% |
| 1735 日勝化 |
108 |
50,399 |
50.70% |
| 1736 喬山 |
-89 |
13,713 |
4.51% |
| 1737 臺鹽 |
9 |
17,023 |
8.51% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
9 |
1,818 |
1.80% |
| 1760 寶齡富錦 |
-84 |
10,124 |
11.80% |
| 1762 中化生 |
-3 |
1,577 |
2.05% |
| 1773 勝一 |
45 |
24,079 |
8.02% |
| 1776 展宇 |
-10 |
374 |
0.62% |
| 1777 生泰 |
1 |
573 |
1.28% |
| 1781 合世 |
0 |
273 |
0.57% |
| 1783 和康生 |
-7 |
6,532 |
7.28% |
| 1784 訊聯 |
-3 |
3,497 |
6.58% |
| 1785 光洋科 |
-19,026 |
126,016 |
21.14% |
| 1786 科妍 |
3 |
1,133 |
1.56% |
| 1788 杏昌 |
0 |
4,842 |
10.87% |
| 1789 神隆 |
-158 |
13,621 |
1.72% |
| 1795 美時 |
-837 |
141,870 |
53.16% |
| 1796 金穎生技 |
0 |
335 |
0.80% |
| 1799 易威 |
-64 |
14,585 |
11.69% |
| 1802 台玻 |
-10,239 |
161,567 |
5.55% |
| 1805 寶徠 |
13 |
861 |
0.63% |
| 1806 冠軍 |
30 |
36,958 |
9.46% |
| 1808 潤隆 |
-44 |
36,261 |
4.06% |
| 1809 中釉 |
469 |
8,641 |
5.17% |
| 1810 和成 |
286 |
10,930 |
3.61% |
| 1813 寶利徠 |
2 |
4,415 |
9.46% |
| 1815 富喬 |
-9,506 |
116,178 |
19.86% |
| 1817 凱撒衛 |
2 |
1,205 |
1.65% |
| 1903 士紙 |
29 |
28,802 |
11.07% |
| 1904 正隆 |
-559 |
96,129 |
8.67% |
| 1905 華紙 |
-955 |
27,265 |
2.47% |
| 1906 寶隆 |
-1 |
839 |
0.55% |
| 1907 永豐餘 |
109 |
200,062 |
12.04% |
| 1909 榮成 |
108 |
108,226 |
8.15% |
| 2002 中鋼 |
-13,108 |
2,084,895 |
13.25% |
| 2006 東和鋼鐵 |
-368 |
136,541 |
18.69% |
| 2007 燁興 |
45 |
3,442 |
0.64% |
| 2008 高興昌 |
12 |
14,676 |
7.68% |
| 2009 第一銅 |
-1,091 |
6,926 |
1.92% |
| 2010 春源 |
-5,019 |
60,123 |
9.28% |
| 2012 春雨 |
19 |
4,267 |
1.41% |
| 2013 中鋼構 |
-13 |
14,170 |
7.08% |
| 2014 中鴻 |
153 |
68,692 |
4.78% |
| 2015 豐興 |
282 |
70,526 |
12.12% |
| 2017 官田鋼 |
-183 |
7,556 |
1.69% |
| 2020 美亞 |
-86 |
4,656 |
1.74% |
| 2022 聚亨 |
-107 |
8,159 |
2.41% |
| 2023 燁輝 |
-307 |
80,486 |
4.28% |
| 2024 志聯 |
4 |
442 |
0.45% |
| 2025 千興 |
36 |
1,246 |
0.72% |
| 2027 大成鋼 |
12,942 |
350,529 |
13.56% |
| 2028 威致 |
24 |
2,280 |
0.70% |
| 2029 盛餘 |
57 |
213,534 |
66.48% |
| 2030 彰源 |
20 |
7,280 |
2.59% |
| 2031 新光鋼 |
-210 |
25,244 |
7.86% |
| 2032 新鋼 |
-106 |
1,766 |
1.35% |
| 2033 佳大 |
26 |
820 |
1.01% |
| 2034 允強 |
37 |
21,002 |
4.01% |
| 2038 海光 |
-97 |
2,102 |
1.08% |
| 2049 上銀 |
538 |
121,006 |
34.20% |
| 2059 川湖 |
402 |
23,477 |
24.63% |
| 2061 風青 |
23 |
1,319 |
2.29% |
| 2062 橋椿 |
-339 |
14,117 |
7.05% |
| 2063 世鎧 |
1 |
466 |
0.96% |
| 2064 晉椿 |
0 |
48 |
0.06% |
| 2065 世豐 |
10 |
872 |
1.37% |
| 2066 世德 |
-6 |
4,440 |
9.98% |
| 2069 運錩 |
315 |
3,856 |
2.31% |
| 2070 精湛 |
-197 |
823 |
1.96% |
| 2072 世紀風電 |
91 |
3,074 |
1.60% |
| 2101 南港 |
198 |
36,640 |
4.99% |
| 2102 泰豐 |
-10 |
14,909 |
3.14% |
| 2103 台橡 |
3,586 |
175,232 |
21.22% |
| 2104 國際中橡 |
-1,171 |
55,432 |
5.62% |
| 2105 正新 |
-2,946 |
371,642 |
11.46% |
| 2106 建大 |
-165 |
76,843 |
8.04% |
| 2107 厚生 |
-48 |
19,282 |
6.35% |
| 2108 南帝 |
1,752 |
25,147 |
5.10% |
| 2109 華豐 |
36 |
42,256 |
15.12% |
| 2114 鑫永銓 |
3 |
3,236 |
4.14% |
| 2115 六暉-KY |
4 |
46,112 |
44.18% |
| 2201 裕隆 |
1,005 |
50,784 |
4.74% |
| 2204 中華 |
-112 |
105,114 |
18.98% |
| 2206 三陽工業 |
-273 |
46,815 |
5.97% |
| 2207 和泰車 |
-5 |
121,365 |
21.78% |
| 2208 台船 |
1,105 |
130,879 |
10.26% |
| 2211 長榮鋼 |
-305 |
17,348 |
4.15% |
| 2221 大甲 |
-14 |
524 |
1.23% |
| 2227 裕日車 |
18 |
121,066 |
40.35% |
| 2228 劍麟 |
11 |
2,507 |
3.15% |
| 2230 泰茂 |
-786 |
5,170 |
7.59% |
| 2231 為升 |
-242 |
7,357 |
5.41% |
| 2233 宇隆 |
-83 |
4,469 |
7.41% |
| 2236 百達-KY |
-31 |
31,980 |
52.08% |
| 2239 英利-KY |
-8 |
88,763 |
75.40% |
| 2241 艾姆勒 |
-159 |
9,380 |
8.96% |
| 2243 宏旭-KY |
40 |
18,116 |
26.11% |
| 2247 汎德永業 |
12 |
3,342 |
4.14% |
| 2248 華勝-KY |
-2 |
23,948 |
50.31% |
| 2250 IKKA-KY |
3 |
2,608 |
7.16% |
| 2254 巨鎧精密-創 |
3 |
15,138 |
23.68% |
| 2258 鴻華先進-創 |
144 |
6,190 |
0.35% |
| 2301 光寶科 |
10,059 |
911,026 |
39.32% |
| 2302 麗正 |
243 |
5,227 |
3.14% |
| 2303 聯電 |
-11,332 |
4,579,847 |
36.41% |
| 2305 全友 |
1,083 |
9,883 |
4.80% |
| 2308 台達電 |
-4,461 |
1,669,735 |
64.28% |
| 2312 金寶 |
2,934 |
91,707 |
6.09% |
| 2313 華通 |
3,880 |
302,109 |
25.34% |
| 2316 楠梓電 |
-1,568 |
58,802 |
32.17% |
| 2317 鴻海 |
30,089 |
5,456,569 |
39.07% |
| 2323 中環 |
-594 |
119,857 |
11.00% |
| 2324 仁寶 |
-6,422 |
1,678,852 |
38.09% |
| 2327 國巨* |
667 |
1,102,235 |
53.21% |
| 2328 廣宇 |
1,086 |
43,591 |
8.40% |
| 2329 華泰 |
-775 |
76,671 |
11.63% |
| 2330 台積電 |
-858 |
18,325,409 |
70.66% |
| 2331 精英 |
-524 |
38,081 |
6.83% |
| 2332 友訊 |
210 |
61,143 |
10.15% |
| 2337 旺宏 |
1,096 |
507,851 |
25.63% |
| 2338 光罩 |
1,278 |
18,044 |
4.91% |
| 2340 台亞 |
-651 |
37,754 |
8.60% |
| 2342 茂矽 |
-761 |
8,317 |
5.27% |
| 2344 華邦電 |
-15,613 |
932,022 |
20.71% |
| 2345 智邦 |
-1,884 |
324,535 |
57.83% |
| 2347 聯強 |
-640 |
553,984 |
33.21% |
| 2348 海悅 |
-98 |
1,271 |
0.83% |
| 2349 錸德 |
-1,897 |
77,840 |
11.22% |
| 2351 順德 |
2,711 |
28,560 |
15.68% |
| 2352 佳世達 |
237 |
157,039 |
9.93% |
| 2353 宏碁 |
-5,042 |
294,987 |
9.67% |
| 2354 鴻準 |
-5,010 |
158,400 |
11.19% |
| 2355 敬鵬 |
-2,533 |
72,433 |
18.22% |
| 2356 英業達 |
9,713 |
613,075 |
17.08% |
| 2357 華碩 |
3,220 |
262,209 |
35.30% |
| 2359 所羅門 |
99 |
6,664 |
3.88% |
| 2360 致茂 |
248 |
245,476 |
57.72% |
| 2362 藍天 |
-172 |
65,610 |
10.54% |
| 2363 矽統 |
8,514 |
41,876 |
8.13% |
| 2364 倫飛 |
-38 |
7,968 |
15.20% |
| 2365 昆盈 |
-79 |
3,236 |
1.46% |
| 2367 燿華 |
-3,153 |
49,955 |
7.07% |
| 2368 金像電 |
-131 |
132,703 |
25.66% |
| 2369 菱生 |
-4,530 |
55,757 |
14.66% |
| 2371 大同 |
-1,970 |
172,654 |
8.02% |
| 2373 震旦行 |
19 |
1,933 |
0.81% |
| 2374 佳能 |
-502 |
16,005 |
4.75% |
| 2375 凱美 |
-347 |
10,007 |
9.20% |
| 2376 技嘉 |
4,095 |
151,576 |
22.62% |
| 2377 微星 |
2,560 |
112,133 |
13.27% |
| 2379 瑞昱 |
1,882 |
256,324 |
49.72% |
| 2382 廣達 |
1,384 |
1,035,124 |
26.79% |
| 2383 台光電 |
-138 |
152,303 |
42.50% |
| 2385 群光 |
-275 |
150,140 |
19.75% |
| 2387 精元 |
-249 |
17,019 |
8.71% |
| 2388 威盛 |
-701 |
78,250 |
14.08% |
| 2390 云辰 |
-93 |
3,760 |
1.95% |
| 2392 正崴 |
-1,056 |
30,661 |
5.98% |
| 2393 億光 |
1,334 |
146,913 |
33.13% |
| 2395 研華 |
2,770 |
306,608 |
35.48% |
| 2397 友通 |
0 |
17,519 |
15.30% |
| 2399 映泰 |
-1,192 |
4,253 |
2.38% |
| 2401 凌陽 |
156 |
74,192 |
12.53% |
| 2402 毅嘉 |
-841 |
27,685 |
9.00% |
| 2404 漢唐 |
1,804 |
51,463 |
27.00% |
| 2405 輔信 |
-1,066 |
15,656 |
4.55% |
| 2406 國碩 |
-1,328 |
54,936 |
15.65% |
| 2408 南亞科 |
-4,298 |
356,019 |
11.48% |
| 2409 友達 |
-6,426 |
891,033 |
11.80% |
| 2412 中華電 |
-1,035 |
1,357,722 |
17.50% |
| 2413 環科 |
-458 |
4,801 |
3.76% |
| 2414 精技 |
146 |
8,436 |
5.21% |
| 2415 錩新 |
-43 |
18,898 |
20.99% |
| 2417 圓剛 |
-687 |
5,465 |
3.47% |
| 2419 仲琦 |
-113 |
3,908 |
1.21% |
| 2420 新巨 |
89 |
11,272 |
7.38% |
| 2421 建準 |
-503 |
81,121 |
28.27% |
| 2423 固緯 |
29 |
7,419 |
5.11% |
| 2424 隴華 |
-66 |
800 |
1.34% |
| 2425 承啟 |
-51 |
9,232 |
9.56% |
| 2426 鼎元 |
-125 |
28,613 |
9.51% |
| 2427 三商電 |
113 |
7,075 |
3.58% |
| 2428 興勤 |
604 |
22,187 |
17.31% |
| 2429 銘旺科 |
2 |
953 |
1.11% |
| 2430 燦坤 |
-7 |
3,180 |
2.72% |
| 2431 聯昌 |
35 |
2,528 |
2.27% |
| 2432 倚天酷碁-創 |
46 |
428 |
0.69% |
| 2433 互盛電 |
8 |
1,439 |
0.99% |
| 2434 統懋 |
8 |
406 |
1.09% |
| 2436 偉詮電 |
490 |
17,038 |
8.51% |
| 2438 翔耀 |
3 |
759 |
1.06% |
| 2439 美律 |
-314 |
31,521 |
12.41% |
| 2440 太空梭 |
201 |
2,303 |
1.65% |
| 2441 超豐 |
-2,295 |
76,469 |
13.44% |
| 2442 新美齊 |
-508 |
6,420 |
1.97% |
| 2444 兆勁 |
-207 |
1,976 |
1.94% |
| 2449 京元電子 |
-6,745 |
360,878 |
29.51% |
| 2450 神腦 |
96 |
3,381 |
1.30% |
| 2451 創見 |
4,261 |
50,194 |
11.65% |
| 2453 凌群 |
99 |
4,792 |
4.79% |
| 2454 聯發科 |
-501 |
907,232 |
56.56% |
| 2455 全新 |
506 |
44,280 |
23.94% |
| 2457 飛宏 |
-2,310 |
25,481 |
5.99% |
| 2458 義隆 |
2,794 |
68,448 |
22.52% |
| 2459 敦吉 |
26 |
17,990 |
17.03% |
| 2460 建通 |
-76 |
1,591 |
0.94% |
| 2461 光群雷 |
-22 |
8,559 |
4.89% |
| 2462 良得電 |
-292 |
2,572 |
1.71% |
| 2464 盟立 |
-1,928 |
22,337 |
10.82% |
| 2465 麗臺 |
-147 |
3,919 |
4.17% |
| 2466 冠西電 |
44 |
18,186 |
10.48% |
| 2467 志聖 |
107 |
28,774 |
18.35% |
| 2468 華經 |
-175 |
1,084 |
1.54% |
| 2471 資通 |
37 |
2,739 |
5.79% |
| 2472 立隆電 |
1,319 |
22,116 |
13.42% |
| 2474 可成 |
-967 |
140,763 |
25.07% |
| 2476 鉅祥 |
-149 |
24,648 |
11.68% |
| 2477 美隆電 |
-58 |
37,030 |
23.35% |
| 2478 大毅 |
368 |
20,840 |
14.39% |
| 2480 敦陽科 |
-12 |
10,508 |
9.87% |
| 2481 強茂 |
-2,917 |
78,795 |
20.62% |
| 2482 連宇 |
31 |
1,090 |
1.39% |
| 2483 百容 |
67 |
1,881 |
1.74% |
| 2484 希華 |
-3,938 |
6,168 |
3.86% |
| 2485 兆赫 |
-1,184 |
5,472 |
1.72% |
| 2486 一詮 |
53 |
41,006 |
17.52% |
| 2488 漢平 |
-9 |
5,712 |
7.13% |
| 2489 瑞軒 |
-1,433 |
28,848 |
4.72% |
| 2491 吉祥全 |
91 |
5,080 |
6.19% |
| 2492 華新科 |
-303 |
84,430 |
17.37% |
| 2493 揚博 |
-455 |
2,965 |
2.33% |
| 2495 普安 |
-5,560 |
17,520 |
6.40% |
| 2496 卓越 |
5 |
4,419 |
23.13% |
| 2497 怡利電 |
-349 |
4,064 |
3.10% |
| 2498 宏達電 |
-5,445 |
73,231 |
8.76% |
| 2501 國建 |
-903 |
131,144 |
11.30% |
| 2504 國產 |
-769 |
92,999 |
7.88% |
| 2505 國揚 |
-262 |
14,837 |
3.90% |
| 2506 太設 |
3 |
18,641 |
4.81% |
| 2509 全坤建 |
-67 |
3,167 |
1.41% |
| 2511 太子 |
7 |
40,522 |
2.49% |
| 2514 龍邦 |
8 |
9,047 |
2.29% |
| 2515 中工 |
-826 |
140,064 |
8.71% |
| 2516 新建 |
5 |
5,561 |
2.45% |
| 2520 冠德 |
345 |
74,117 |
12.16% |
| 2524 京城 |
-17 |
2,666 |
0.72% |
| 2527 宏璟 |
-36 |
114,447 |
42.33% |
| 2528 皇普 |
-18 |
6,019 |
1.38% |
| 2530 華建 |
-253 |
31,639 |
3.76% |
| 2534 宏盛 |
-313 |
30,560 |
6.44% |
| 2535 達欣工 |
-1 |
18,813 |
6.94% |
| 2536 宏普 |
-142 |
30,298 |
9.10% |
| 2537 聯上發 |
94 |
8,394 |
2.79% |
| 2538 基泰 |
140 |
44,049 |
9.89% |
| 2539 櫻花建 |
-387 |
22,757 |
1.90% |
| 2540 愛山林 |
-2 |
14,636 |
1.54% |
| 2542 興富發 |
4,332 |
222,361 |
10.23% |
| 2543 皇昌 |
-400 |
8,064 |
1.52% |
| 2545 皇翔 |
92 |
10,560 |
2.78% |
| 2546 根基 |
17 |
4,351 |
3.33% |
| 2547 日勝生 |
125 |
140,684 |
13.59% |
| 2548 華固 |
-109 |
67,048 |
20.97% |
| 2596 綠意 |
17 |
820 |
0.81% |
| 2597 潤弘 |
11 |
8,124 |
2.61% |
| 2601 益航 |
-334 |
107,275 |
13.00% |
| 2603 長榮 |
422 |
458,568 |
21.18% |
| 2605 新興 |
-13 |
292,599 |
49.98% |
| 2606 裕民 |
3,213 |
102,430 |
12.12% |
| 2607 榮運 |
-76 |
48,263 |
9.04% |
| 2608 嘉里大榮 |
27 |
16,438 |
3.51% |
| 2609 陽明 |
-8,773 |
487,290 |
13.95% |
| 2610 華航 |
1,961 |
820,657 |
13.41% |
| 2611 志信 |
-125 |
2,749 |
1.45% |
| 2612 中航 |
-97 |
8,587 |
4.34% |
| 2613 中櫃 |
-69 |
2,059 |
1.38% |
| 2614 東森 |
-118 |
14,536 |
4.44% |
| 2615 萬海 |
-3,112 |
1,191,138 |
42.44% |
| 2616 山隆 |
-16 |
2,477 |
1.80% |
| 2617 台航 |
-354 |
36,769 |
8.81% |
| 2618 長榮航 |
-4,079 |
1,277,086 |
23.64% |
| 2630 亞航 |
792 |
10,769 |
5.14% |
| 2633 台灣高鐵 |
914 |
538,851 |
9.57% |
| 2634 漢翔 |
1,988 |
33,201 |
3.52% |
| 2636 台驊控股 |
-146 |
13,904 |
9.80% |
| 2637 慧洋-KY |
-854 |
139,368 |
18.67% |
| 2640 大車隊 |
-32 |
2,847 |
4.80% |
| 2641 正德 |
-622 |
14,025 |
4.40% |
| 2642 宅配通 |
6 |
5,067 |
5.30% |
| 2643 捷迅 |
-4 |
526 |
1.50% |
| 2645 長榮航太 |
1,176 |
27,631 |
7.37% |
| 2646 星宇航空 |
671 |
79,381 |
2.63% |
| 2701 萬企 |
24 |
2,450 |
0.54% |
| 2702 華園 |
-56 |
61,729 |
39.41% |
| 2704 國賓 |
57 |
36,377 |
9.91% |
| 2705 六福 |
51 |
3,483 |
1.82% |
| 2706 第一店 |
24 |
13,481 |
2.69% |
| 2707 晶華 |
-28 |
7,385 |
5.79% |
| 2712 遠雄來 |
7 |
301 |
0.28% |
| 2718 全心投控 |
-3 |
736 |
0.84% |
| 2719 燦星旅 |
-4 |
121 |
0.17% |
| 2722 夏都 |
12 |
555 |
0.38% |
| 2723 美食-KY |
39 |
84,018 |
46.67% |
| 2726 雅茗-KY |
-7 |
8,969 |
23.65% |
| 2727 王品 |
780 |
22,449 |
27.06% |
| 2729 瓦城 |
3 |
891 |
2.06% |
| 2731 雄獅 |
-1,038 |
13,751 |
14.74% |
| 2732 六角 |
8 |
1,825 |
3.92% |
| 2734 易飛網 |
0 |
2,351 |
4.10% |
| 2736 富野 |
-3 |
787 |
0.98% |
| 2739 寒舍 |
-25 |
2,437 |
2.66% |
| 2743 山富 |
-13 |
1,382 |
2.95% |
| 2745 五福 |
32 |
1,319 |
3.90% |
| 2748 雲品 |
-36 |
1,206 |
1.14% |
| 2751 王座 |
-7 |
83 |
0.42% |
| 2752 豆府 |
3 |
354 |
1.32% |
| 2753 八方雲集 |
-25 |
3,372 |
5.05% |
| 2754 亞洲藏壽司 |
-1 |
31,909 |
68.09% |
| 2755 揚秦 |
2 |
453 |
1.21% |
| 2756 聯發國際 |
0 |
378 |
1.54% |
| 2762 世界健身-KY |
48 |
98,077 |
87.17% |
| 2801 彰銀 |
718 |
2,149,619 |
18.26% |
| 2812 台中銀 |
-1,446 |
497,278 |
8.25% |
| 2816 旺旺保 |
27 |
4,265 |
1.90% |
| 2820 華票 |
40 |
118,188 |
8.80% |
| 2832 台產 |
75 |
9,952 |
3.92% |
| 2834 臺企銀 |
-15,630 |
1,666,365 |
17.14% |
| 2836 高雄銀 |
235 |
137,120 |
7.45% |
| 2838 聯邦銀 |
-217 |
185,738 |
4.27% |
| 2845 遠東銀 |
-2,143 |
440,156 |
9.04% |
| 2849 安泰銀 |
127 |
1,153,084 |
58.90% |
| 2850 新產 |
52 |
32,328 |
10.23% |
| 2851 中再保 |
-278 |
57,421 |
7.17% |
| 2852 第一保 |
40 |
14,206 |
4.71% |
| 2855 統一證 |
-980 |
223,851 |
13.97% |
| 2867 三商壽 |
962 |
1,061,364 |
17.99% |
| 2880 華南金 |
1,948 |
2,432,475 |
17.47% |
| 2881 富邦金 |
37,499 |
2,297,384 |
16.40% |
| 2882 國泰金 |
16,244 |
2,963,932 |
20.20% |
| 2883 凱基金 |
17,895 |
5,231,902 |
30.82% |
| 2884 玉山金 |
15,786 |
4,958,719 |
30.65% |
| 2885 元大金 |
4,501 |
3,474,584 |
26.06% |
| 2886 兆豐金 |
11,720 |
3,218,180 |
21.69% |
| 2887 台新新光金 |
36,299 |
5,679,822 |
22.84% |
| 2889 國票金 |
-138 |
310,704 |
8.55% |
| 2890 永豐金 |
12,194 |
4,053,024 |
27.94% |
| 2891 中信金 |
8,763 |
6,666,983 |
33.88% |
| 2892 第一金 |
19,114 |
3,902,081 |
27.13% |
| 2897 王道銀行 |
1,834 |
192,792 |
6.87% |
| 2901 欣欣 |
5 |
239 |
0.32% |
| 2903 遠百 |
-859 |
115,703 |
8.16% |
| 2904 匯僑 |
9 |
396 |
0.50% |
| 2905 三商 |
-13 |
41,301 |
3.71% |
| 2906 高林 |
-17 |
3,437 |
1.64% |
| 2908 特力 |
82 |
8,453 |
1.65% |
| 2910 統領 |
10 |
490 |
0.27% |
| 2911 麗嬰房 |
-13 |
21,825 |
20.76% |
| 2912 統一超 |
686 |
204,430 |
19.66% |
| 2913 農林 |
34 |
41,305 |
5.22% |
| 2915 潤泰全 |
-133 |
60,805 |
5.50% |
| 2916 滿心 |
-3 |
13,785 |
21.33% |
| 2923 鼎固-KY |
156 |
1,730,258 |
99.42% |
| 2926 誠品生活 |
0 |
537 |
1.13% |
| 2929 淘帝-KY |
19 |
19,819 |
18.10% |
| 2937 集雅社 |
1 |
37 |
0.08% |
| 2939 永邑-KY |
3 |
9,077 |
19.92% |
| 2941 米斯特 |
-1 |
69 |
0.44% |
| 2945 三商家購 |
8 |
263 |
0.39% |
| 2947 振宇五金 |
1 |
15 |
0.07% |
| 2949 欣新網 |
3 |
9 |
0.03% |
| 3002 歐格 |
-69 |
2,483 |
2.43% |
| 3003 健和興 |
109 |
6,203 |
3.98% |
| 3004 豐達科 |
-177 |
1,903 |
2.96% |
| 3005 神基 |
-762 |
58,497 |
9.36% |
| 3006 晶豪科 |
6,307 |
88,197 |
29.66% |
| 3008 大立光 |
-58 |
41,961 |
31.43% |
| 3010 華立 |
-330 |
46,561 |
17.94% |
| 3011 今皓 |
-64 |
3,578 |
2.75% |
| 3013 晟銘電 |
618 |
8,668 |
4.22% |
| 3014 聯陽 |
1,440 |
34,332 |
20.68% |
| 3015 全漢 |
56 |
16,843 |
8.99% |
| 3016 嘉晶 |
261 |
23,306 |
8.07% |
| 3017 奇鋐 |
-696 |
209,923 |
54.08% |
| 3018 隆銘綠能 |
0 |
171 |
0.22% |
| 3019 亞光 |
371 |
14,374 |
5.14% |
| 3021 鴻名 |
27 |
3,760 |
3.96% |
| 3022 威強電 |
153 |
27,688 |
15.67% |
| 3023 信邦 |
-87 |
108,586 |
45.23% |
| 3024 憶聲 |
-825 |
5,513 |
1.98% |
| 3025 星通 |
103 |
4,086 |
7.20% |
| 3026 禾伸堂 |
765 |
24,681 |
14.87% |
| 3027 盛達 |
-73 |
2,684 |
2.06% |
| 3028 增你強 |
153 |
31,207 |
13.15% |
| 3029 零壹 |
-402 |
5,427 |
3.24% |
| 3030 德律 |
-92 |
34,985 |
14.81% |
| 3031 佰鴻 |
66 |
3,736 |
2.15% |
| 3032 偉訓 |
-774 |
2,955 |
2.60% |
| 3033 威健 |
7,813 |
84,505 |
17.65% |
| 3034 聯詠 |
2,025 |
215,993 |
35.49% |
| 3035 智原 |
1,528 |
22,481 |
8.62% |
| 3036 文曄 |
-1,443 |
297,586 |
23.44% |
| 3037 欣興 |
-5,767 |
599,354 |
38.04% |
| 3038 全台 |
-172 |
13,612 |
8.64% |
| 3040 遠見 |
-26 |
363 |
0.57% |
| 3041 揚智 |
157 |
5,333 |
3.80% |
| 3042 晶技 |
-262 |
60,128 |
17.53% |
| 3043 科風 |
39 |
511 |
1.31% |
| 3044 健鼎 |
-569 |
252,686 |
48.07% |
| 3045 台灣大 |
2,494 |
514,340 |
13.81% |
| 3046 建碁 |
137 |
3,300 |
4.20% |
| 3047 訊舟 |
-370 |
5,635 |
2.51% |
| 3048 益登 |
2,299 |
12,354 |
4.57% |
| 3049 精金 |
-153 |
19,949 |
2.48% |
| 3050 鈺德 |
-175 |
10,410 |
6.71% |
| 3051 力特 |
172 |
2,757 |
1.65% |
| 3052 夆典 |
-188 |
3,425 |
1.46% |
| 3054 立萬利 |
-52 |
448 |
0.55% |
| 3055 蔚華科 |
319 |
2,188 |
1.90% |
| 3056 富華新 |
-52 |
21,002 |
4.37% |
| 3057 喬鼎 |
213 |
1,903 |
2.80% |
| 3058 立德 |
-104 |
5,033 |
2.49% |
| 3059 華晶科 |
-52 |
29,313 |
9.52% |
| 3060 銘異 |
17 |
10,709 |
7.78% |
| 3062 建漢 |
-2,043 |
33,285 |
10.08% |
| 3064 泰偉 |
0 |
17 |
0.12% |
| 3066 李洲 |
23 |
761 |
0.91% |
| 3067 全域 |
1 |
3 |
0.01% |
| 3071 協禧 |
-177 |
2,391 |
2.17% |
| 3073 天方能源 |
-6 |
763 |
1.93% |
| 3078 僑威 |
22 |
41,436 |
18.22% |
| 3081 聯亞 |
236 |
19,396 |
20.96% |
| 3083 網龍 |
16 |
1,196 |
1.38% |
| 3086 華義* |
-135 |
111,104 |
40.74% |
| 3088 艾訊 |
722 |
15,758 |
14.64% |
| 3090 日電貿 |
-183 |
30,862 |
10.73% |
| 3092 鴻碩 |
-200 |
1,474 |
1.38% |
| 3093 港建* |
133 |
99,567 |
68.59% |
| 3094 聯傑 |
-115 |
2,059 |
2.47% |
| 3095 及成 |
2 |
573 |
3.90% |
| 3105 穩懋 |
107 |
119,900 |
28.28% |
| 3114 好德 |
20 |
606 |
0.92% |
| 3115 富榮綱 |
-5 |
1,237 |
1.71% |
| 3118 進階 |
0 |
147 |
0.45% |
| 3122 笙泉 |
58 |
1,115 |
2.73% |
| 3128 昇銳 |
-1 |
1,866 |
3.94% |
| 3130 一零四 |
3 |
6,961 |
20.97% |
| 3131 弘塑 |
-73 |
10,635 |
35.94% |
| 3135 凌航 |
338 |
2,535 |
3.27% |
| 3138 耀登 |
-30 |
740 |
1.43% |
| 3141 晶宏 |
-562 |
8,256 |
10.94% |
| 3147 大綜 |
60 |
1,124 |
2.57% |
| 3149 正達 |
-271 |
6,141 |
2.71% |
| 3150 鈺寶-創 |
-5 |
467 |
1.05% |
| 3152 璟德 |
122 |
10,545 |
15.27% |
| 3158 嘉實 |
1 |
492 |
1.62% |
| 3162 精確 |
-1,724 |
73,969 |
47.91% |
| 3163 波若威 |
65 |
26,384 |
32.75% |
| 3164 景岳 |
-6 |
492 |
0.57% |
| 3167 大量 |
-181 |
11,345 |
12.72% |
| 3168 眾福科 |
6 |
955 |
1.27% |
| 3169 亞信 |
75 |
2,601 |
4.12% |
| 3171 炎洲流通 |
-52 |
185 |
0.55% |
| 3176 基亞 |
-61 |
6,684 |
4.79% |
| 3178 公準 |
17 |
920 |
2.04% |
| 3188 鑫龍騰 |
-69 |
4,155 |
2.23% |
| 3189 景碩 |
3,660 |
97,835 |
18.56% |
| 3191 雲嘉南 |
0 |
25 |
0.05% |
| 3205 佰研 |
66 |
754 |
1.11% |
| 3206 志豐 |
119 |
1,493 |
2.53% |
| 3207 耀勝 |
-61 |
2,835 |
4.26% |
| 3209 全科 |
449 |
42,397 |
18.06% |
| 3211 順達 |
-456 |
44,070 |
28.54% |
| 3213 茂訊 |
340 |
5,773 |
9.83% |
| 3217 優群 |
35 |
5,580 |
6.19% |
| 3218 大學光 |
-106 |
4,138 |
4.88% |
| 3219 倚強科 |
49 |
1,184 |
1.64% |
| 3221 台嘉碩 |
-602 |
5,164 |
4.91% |
| 3224 三顧 |
3 |
637 |
0.81% |
| 3227 原相 |
1,991 |
39,882 |
26.49% |
| 3228 金麗科 |
-14 |
5,122 |
7.16% |
| 3229 晟鈦 |
2 |
848 |
1.32% |
| 3230 錦明 |
-58 |
3,240 |
3.76% |
| 3231 緯創 |
7,444 |
943,038 |
29.65% |
| 3232 昱捷 |
2 |
3,840 |
8.24% |
| 3234 光環 |
179 |
2,681 |
2.40% |
| 3236 千如 |
1,941 |
18,122 |
17.25% |
| 3252 海灣 |
-1 |
1,119 |
2.22% |
| 3257 虹冠電 |
-91 |
613 |
0.76% |
| 3259 鑫創 |
-5 |
7,988 |
10.94% |
| 3260 威剛 |
703 |
55,759 |
17.57% |
| 3264 欣銓 |
-5,904 |
138,584 |
28.27% |
| 3265 台星科 |
-375 |
13,867 |
10.17% |
| 3266 昇陽 |
25 |
29,150 |
8.27% |
| 3268 海德威 |
-46 |
342 |
0.98% |
| 3272 東碩 |
2 |
392 |
0.64% |
| 3276 宇環 |
62 |
700 |
1.00% |
| 3284 太普高 |
10 |
1,120 |
1.03% |
| 3285 微端 |
0 |
5,520 |
12.91% |
| 3287 廣寰科 |
-7 |
608 |
1.38% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
814 |
9,874 |
11.44% |
| 3290 東浦 |
-71 |
5,745 |
6.36% |
| 3293 鈊象 |
154 |
77,744 |
27.58% |
| 3294 英濟 |
-405 |
15,632 |
11.84% |
| 3296 勝德 |
-65 |
2,317 |
2.39% |
| 3297 杭特 |
-11 |
1,124 |
3.11% |
| 3303 岱稜 |
46 |
4,764 |
5.06% |
| 3305 昇貿 |
1,935 |
6,347 |
4.72% |
| 3306 鼎天 |
-7 |
1,718 |
3.39% |
| 3308 聯德 |
-20 |
496 |
0.82% |
| 3310 佳穎 |
0 |
163 |
0.22% |
| 3311 閎暉 |
89 |
1,464 |
1.46% |
| 3312 弘憶股 |
-210 |
4,745 |
2.59% |
| 3313 斐成 |
1 |
10,401 |
4.70% |
| 3317 尼克森 |
-577 |
9,821 |
10.91% |
| 3321 同泰 |
6 |
1,493 |
1.73% |
| 3322 建舜電 |
-183 |
3,821 |
2.77% |
| 3323 加百裕 |
-159 |
11,257 |
11.98% |
| 3324 雙鴻 |
-384 |
25,848 |
28.16% |
| 3325 旭品 |
-12 |
730 |
0.66% |
| 3332 幸康 |
3 |
440 |
0.91% |
| 3338 泰碩 |
-92 |
3,096 |
3.52% |
| 3339 泰谷 |
-975 |
4,453 |
6.68% |
| 3346 麗清 |
-192 |
3,063 |
2.52% |
| 3349 寶德 |
181 |
378 |
0.82% |
| 3354 律勝 |
-396 |
1,881 |
2.68% |
| 3356 奇偶 |
-103 |
5,730 |
7.16% |
| 3357 臺慶科 |
1,000 |
17,461 |
15.19% |
| 3360 尚立 |
-293 |
2,904 |
3.80% |
| 3362 先進光 |
-326 |
10,950 |
7.68% |
| 3363 上詮 |
170 |
21,720 |
19.11% |
| 3372 典範 |
-73 |
2,026 |
1.15% |
| 3373 熱映 |
-2 |
715 |
1.50% |
| 3374 精材 |
7,283 |
34,349 |
12.65% |
| 3376 新日興 |
-1,326 |
34,662 |
17.70% |
| 3379 彬台 |
7 |
994 |
2.61% |
| 3380 明泰 |
-1,338 |
30,760 |
5.67% |
| 3388 崇越電 |
-227 |
5,254 |
7.09% |
| 3390 旭軟 |
-214 |
2,626 |
3.32% |
| 3402 漢科 |
-12 |
5,526 |
7.56% |
| 3406 玉晶光 |
-361 |
47,141 |
41.81% |
| 3413 京鼎 |
342 |
14,248 |
13.18% |
| 3416 融程電 |
-65 |
2,284 |
2.83% |
| 3419 譁裕 |
-172 |
2,367 |
1.96% |
| 3430 奇鈦科 |
-82 |
2,927 |
8.68% |
| 3432 台端 |
-19 |
1,228 |
2.90% |
| 3434 哲固 |
-7 |
679 |
1.89% |
| 3437 榮創 |
-514 |
5,749 |
3.97% |
| 3438 類比科 |
-301 |
1,460 |
3.09% |
| 3441 聯一光 |
79 |
1,439 |
3.59% |
| 3443 創意 |
-177 |
36,782 |
27.44% |
| 3444 利機 |
3 |
5,070 |
11.26% |
| 3447 展達 |
-61 |
882 |
1.13% |
| 3450 聯鈞 |
9,369 |
34,500 |
23.68% |
| 3455 由田 |
25 |
11,390 |
19.03% |
| 3465 進泰電子 |
4 |
1,651 |
4.67% |
| 3466 德晉 |
-466 |
10,268 |
16.69% |
| 3467 台灣精材 |
-13 |
413 |
1.32% |
| 3479 安勤 |
31 |
4,098 |
5.64% |
| 3481 群創 |
96,566 |
2,174,750 |
27.22% |
| 3483 力致 |
63 |
6,936 |
7.00% |
| 3484 崧騰 |
-92 |
6,167 |
7.82% |
| 3485 敘豐 |
-10 |
54 |
0.14% |
| 3489 森寶 |
9 |
690 |
0.76% |
| 3490 單井 |
-131 |
3,237 |
5.88% |
| 3491 昇達科 |
284 |
21,029 |
30.56% |
| 3492 長盛 |
-4 |
201 |
0.56% |
| 3494 誠研 |
15 |
1,670 |
1.76% |
| 3498 陽程 |
16 |
9,036 |
14.74% |
| 3499 環天科 |
-2 |
335 |
0.60% |
| 3501 維熹 |
-30 |
4,158 |
3.51% |
| 3504 揚明光 |
-199 |
3,855 |
3.37% |
| 3508 位速 |
-182 |
662 |
0.63% |
| 3511 矽瑪 |
142 |
2,456 |
3.07% |
| 3512 皇龍 |
-13 |
525 |
0.46% |
| 3515 華擎 |
111 |
9,368 |
7.58% |
| 3516 亞帝歐 |
9 |
324 |
0.54% |
| 3518 柏騰 |
-68 |
6,466 |
6.29% |
| 3520 華盈 |
33 |
1,055 |
1.53% |
| 3521 台鋼建設 |
-6 |
550 |
0.37% |
| 3523 迎輝 |
-1 |
59 |
0.09% |
| 3526 凡甲 |
610 |
13,418 |
20.60% |
| 3527 聚積 |
171 |
3,191 |
7.18% |
| 3528 安馳 |
94 |
3,689 |
5.53% |
| 3529 力旺 |
-227 |
48,992 |
65.60% |
| 3530 晶相光 |
-71 |
32,009 |
41.31% |
| 3532 台勝科 |
536 |
189,961 |
48.97% |
| 3533 嘉澤 |
336 |
51,508 |
45.77% |
| 3535 晶彩科 |
-573 |
1,633 |
2.06% |
| 3537 堡達 |
174 |
1,375 |
2.44% |
| 3540 曜越 |
-47 |
2,151 |
2.96% |
| 3541 西柏 |
5 |
550 |
0.97% |
| 3543 州巧 |
-206 |
8,104 |
7.34% |
| 3545 敦泰 |
850 |
30,605 |
13.83% |
| 3546 宇峻 |
-22 |
5,809 |
9.94% |
| 3548 兆利 |
-158 |
5,342 |
7.88% |
| 3550 聯穎 |
394 |
5,216 |
4.84% |
| 3551 世禾 |
-519 |
6,480 |
10.40% |
| 3552 同致 |
-115 |
11,247 |
11.48% |
| 3555 博士旺 |
-14 |
733 |
1.83% |
| 3556 禾瑞亞 |
73 |
3,653 |
5.73% |
| 3557 嘉威 |
-32 |
1,447 |
1.71% |
| 3558 神準 |
-25 |
2,411 |
4.08% |
| 3563 牧德 |
-271 |
4,975 |
7.77% |
| 3564 其陽 |
55 |
1,947 |
3.29% |
| 3567 逸昌 |
6 |
949 |
2.79% |
| 3570 大塚 |
20 |
7,793 |
45.58% |
| 3576 聯合再生 |
-3,897 |
179,826 |
11.04% |
| 3577 泓格 |
33 |
1,663 |
2.60% |
| 3580 友威科 |
99 |
3,511 |
8.89% |
| 3581 博磊 |
142 |
8,782 |
17.21% |
| 3583 辛耘 |
-203 |
15,366 |
19.12% |
| 3587 閎康 |
191 |
7,955 |
11.17% |
| 3588 通嘉 |
-153 |
2,077 |
3.34% |
| 3591 艾笛森 |
-205 |
7,022 |
4.82% |
| 3592 瑞鼎 |
202 |
12,903 |
17.00% |
| 3594 磐儀 |
-124 |
2,056 |
2.14% |
| 3596 智易 |
-2,764 |
65,726 |
29.82% |
| 3597 映興 |
3 |
372 |
0.94% |
| 3605 宏致 |
43 |
18,724 |
11.53% |
| 3607 谷崧 |
-166 |
7,817 |
6.42% |
| 3609 三一東林 |
10 |
1,203 |
3.13% |
| 3611 鼎翰 |
-10 |
5,806 |
12.22% |
| 3615 安可 |
551 |
3,422 |
4.99% |
| 3617 碩天 |
34 |
8,797 |
9.28% |
| 3622 洋華 |
-215 |
5,767 |
3.81% |
| 3623 富晶通 |
17 |
825 |
2.82% |
| 3624 光頡 |
326 |
55,863 |
47.60% |
| 3625 西勝 |
-84 |
6,319 |
5.53% |
| 3628 盈正 |
28 |
2,268 |
5.03% |
| 3630 新鉅科 |
-166 |
85,515 |
41.87% |
| 3631 晟楠 |
14 |
6,665 |
8.14% |
| 3632 研勤 |
0 |
114 |
0.27% |
| 3645 達邁 |
-1,424 |
17,794 |
13.01% |
| 3646 艾恩特 |
-2 |
2,676 |
6.80% |
| 3652 精聯 |
13 |
487 |
0.64% |
| 3653 健策 |
-862 |
39,170 |
26.69% |
| 3661 世芯-KY |
191 |
44,545 |
54.63% |
| 3663 鑫科 |
-36 |
4,139 |
3.81% |
| 3664 安瑞-KY |
-1 |
27,261 |
37.89% |
| 3665 貿聯-KY |
532 |
103,259 |
52.93% |
| 3666 光耀 |
66 |
424 |
0.30% |
| 3669 圓展 |
43 |
1,985 |
2.13% |
| 3672 康聯訊 |
-2 |
983 |
2.40% |
| 3673 TPK-KY |
-1,001 |
180,773 |
44.45% |
| 3675 德微 |
-235 |
32,116 |
60.53% |
| 3679 新至陞 |
-2 |
5,626 |
8.92% |
| 3680 家登 |
39 |
21,121 |
21.99% |
| 3684 榮昌 |
52 |
436 |
1.45% |
| 3685 元創精密 |
47 |
286 |
0.35% |
| 3686 達能 |
-41 |
1,313 |
1.71% |
| 3687 歐買尬 |
-5 |
1,449 |
4.82% |
| 3689 湧德 |
-283 |
4,775 |
0.53% |
| 3691 碩禾 |
89 |
9,112 |
9.91% |
| 3693 營邦 |
-288 |
4,173 |
9.70% |
| 3694 海華 |
-371 |
7,556 |
4.87% |
| 3701 大眾控 |
-217 |
10,958 |
4.63% |
| 3702 大聯大 |
-2,625 |
598,815 |
35.59% |
| 3703 欣陸 |
-66 |
169,407 |
20.57% |
| 3704 合勤控 |
413 |
40,837 |
9.82% |
| 3705 永信 |
42 |
17,836 |
6.69% |
| 3706 神達 |
2,073 |
146,827 |
11.06% |
| 3707 漢磊 |
-39 |
46,460 |
11.71% |
| 3708 上緯投控 |
-180 |
5,216 |
5.34% |
| 3709 鑫聯大投控 |
1,060 |
17,644 |
14.05% |
| 3710 連展投控 |
-90 |
6,642 |
2.31% |
| 3711 日月光投控 |
-7,780 |
3,470,735 |
78.48% |
| 3712 永崴投控 |
-129 |
3,209 |
1.30% |
| 3713 新晶投控 |
19 |
365 |
0.41% |
| 3714 富采 |
2,468 |
88,151 |
11.94% |
| 3715 定穎投控 |
-4,323 |
27,596 |
9.73% |
| 3716 中化控股 |
214 |
12,453 |
8.31% |
| 3717 聯嘉投控 |
-149 |
8,361 |
4.02% |
| 4102 永日 |
2 |
596 |
1.40% |
| 4104 佳醫 |
-70 |
6,848 |
3.63% |
| 4105 東洋 |
144 |
49,411 |
19.87% |
| 4106 雃博 |
-28 |
1,901 |
1.88% |
| 4107 邦特 |
-15 |
5,098 |
7.35% |
| 4108 懷特 |
27 |
2,288 |
1.15% |
| 4109 加捷生醫 |
-13 |
2,141 |
1.80% |
| 4111 濟生 |
6 |
2,013 |
3.36% |
| 4113 聯上 |
-28 |
4,723 |
2.04% |
| 4114 健喬 |
-101 |
32,079 |
6.28% |
| 4116 明基醫 |
0 |
365 |
0.81% |
| 4119 旭富 |
-53 |
6,660 |
5.57% |
| 4120 友華 |
-3 |
5,418 |
6.24% |
| 4121 優盛 |
4 |
1,858 |
2.24% |
| 4123 晟德 |
-746 |
70,649 |
9.18% |
| 4126 太醫 |
2 |
6,538 |
9.00% |
| 4127 天良 |
-27 |
218 |
0.47% |
| 4128 中天 |
37 |
40,395 |
6.86% |
| 4129 聯合 |
28 |
12,553 |
13.01% |
| 4130 健亞 |
-3 |
2,409 |
1.74% |
| 4131 浩泰 |
13 |
485 |
1.22% |
| 4133 亞諾法 |
-11 |
7,591 |
12.53% |
| 4137 麗豐-KY |
58 |
46,474 |
56.33% |
| 4138 曜亞 |
17 |
529 |
1.32% |
| 4142 國光生 |
-225 |
20,455 |
4.76% |
| 4147 中裕 |
224 |
28,016 |
10.25% |
| 4148 全宇生技-KY |
0 |
47,819 |
71.12% |
| 4153 鈺緯 |
5 |
207 |
0.35% |
| 4155 訊映 |
-3 |
1,478 |
1.02% |
| 4157 太景*-KY |
-449 |
10,585 |
1.48% |
| 4160 訊聯基因 |
-15 |
214 |
0.80% |
| 4161 聿新科 |
4 |
427 |
0.71% |
| 4162 智擎 |
-98 |
16,777 |
11.51% |
| 4164 承業醫 |
-1,270 |
38,337 |
20.64% |
| 4166 友霖 |
103 |
26,074 |
10.72% |
| 4167 松瑞藥 |
-223 |
32,134 |
10.35% |
| 4168 醣聯 |
-77 |
5,465 |
4.85% |
| 4169 泰宗 |
-28 |
4,241 |
6.38% |
| 4171 瑞基 |
2 |
8,353 |
14.38% |
| 4173 久裕 |
-2 |
1,026 |
1.37% |
| 4174 浩鼎 |
-186 |
8,268 |
6.28% |
| 4175 杏一 |
-1 |
83 |
0.19% |
| 4178 永笙-KY |
295 |
11,777 |
5.45% |
| 4190 佐登-KY |
2 |
37,817 |
61.54% |
| 4205 中華食 |
-2 |
579 |
0.59% |
| 4207 環泰 |
32 |
2,838 |
1.42% |
| 4303 信立 |
-95 |
1,828 |
1.93% |
| 4304 勝昱 |
-1 |
21 |
0.03% |
| 4306 炎洲 |
-118 |
31,099 |
4.59% |
| 4401 東隆興 |
-29 |
1,729 |
1.40% |
| 4402 郡都開發 |
-3 |
1,551 |
2.28% |
| 4414 如興 |
24 |
70,711 |
26.80% |
| 4416 三圓 |
-5 |
974 |
1.32% |
| 4417 金洲 |
11 |
3,485 |
4.15% |
| 4419 皇家美食 |
0 |
5 |
0.00% |
| 4420 光明 |
24 |
477 |
1.18% |
| 4426 利勤 |
-5 |
3,916 |
2.26% |
| 4432 銘旺實 |
-3 |
483 |
0.95% |
| 4433 興采 |
0 |
81 |
0.13% |
| 4438 廣越 |
-148 |
2,360 |
2.08% |
| 4439 冠星-KY |
0 |
23,402 |
61.52% |
| 4440 宜新實業 |
44 |
541 |
0.80% |
| 4441 振大環球 |
-3 |
1,005 |
1.47% |
| 4502 健信 |
0 |
2,230 |
3.88% |
| 4503 金雨 |
176 |
2,816 |
3.59% |
| 4506 崇友 |
-6 |
5,545 |
3.13% |
| 4510 高鋒 |
-81 |
4,559 |
4.18% |
| 4513 福裕 |
53 |
5,250 |
4.59% |
| 4523 永彰 |
-27 |
1,715 |
2.64% |
| 4526 東台 |
-693 |
11,561 |
4.53% |
| 4527 方土霖 |
-2 |
1,542 |
2.02% |
| 4528 江興鍛 |
2 |
115 |
0.13% |
| 4532 瑞智 |
-173 |
82,072 |
16.58% |
| 4533 協易機 |
-626 |
5,776 |
3.64% |
| 4534 慶騰 |
-22 |
695 |
0.80% |
| 4536 拓凱 |
-18 |
11,181 |
12.31% |
| 4538 大詠城 |
-4 |
73 |
0.12% |
| 4540 全球傳動 |
-2,662 |
10,087 |
8.99% |
| 4541 晟田 |
-523 |
4,711 |
6.96% |
| 4542 科嶠 |
23 |
2,630 |
8.13% |
| 4543 萬在 |
30 |
5,561 |
9.30% |
| 4545 銘鈺 |
-18 |
22,443 |
29.14% |
| 4549 桓達 |
-96 |
2,282 |
4.00% |
| 4551 智伸科 |
-55 |
59,346 |
51.50% |
| 4552 力達-KY |
-37 |
49,804 |
42.93% |
| 4554 橙的 |
6 |
6,449 |
24.49% |
| 4555 氣立 |
108 |
1,221 |
1.74% |
| 4556 旭然 |
-23 |
4,601 |
10.87% |
| 4557 永新-KY |
-49 |
14,889 |
31.03% |
| 4558 寶緯 |
2 |
168 |
0.33% |
| 4560 強信-KY |
39 |
57,963 |
85.11% |
| 4561 健椿 |
-279 |
1,405 |
2.40% |
| 4562 穎漢 |
-49 |
1,175 |
1.34% |
| 4563 百德 |
-13 |
1,366 |
2.48% |
| 4564 元翎 |
-493 |
6,050 |
2.59% |
| 4566 時碩工業 |
202 |
2,253 |
2.04% |
| 4568 科際精密 |
-2 |
6,376 |
20.09% |
| 4569 六方科-KY |
-25 |
20,600 |
67.32% |
| 4571 鈞興-KY |
81 |
32,305 |
60.93% |
| 4572 駐龍 |
14 |
844 |
2.10% |
| 4576 大銀微系統 |
12 |
4,321 |
3.60% |
| 4577 達航科技 |
297 |
1,339 |
2.72% |
| 4580 捷流閥業 |
-5 |
1,700 |
3.63% |
| 4581 光隆精密-KY |
3 |
8,130 |
23.98% |
| 4583 台灣精銳 |
-1 |
1,197 |
1.49% |
| 4585 達明 |
21 |
595 |
0.56% |
| 4588 玖鼎電力 |
-42 |
1,452 |
3.37% |
| 4590 富田-創 |
18 |
1,055 |
1.92% |
| 4702 中美實 |
-17 |
31,495 |
43.54% |
| 4706 大恭 |
-2 |
23,251 |
29.42% |
| 4707 磐亞 |
-1,446 |
5,214 |
1.29% |
| 4711 永純 |
11 |
543 |
0.88% |
| 4714 永捷 |
-206 |
18,377 |
10.31% |
| 4716 大立 |
-140 |
3,373 |
3.57% |
| 4720 德淵 |
-1,285 |
6,940 |
6.06% |
| 4721 美琪瑪 |
-270 |
6,114 |
8.15% |
| 4722 國精化 |
492 |
5,879 |
5.72% |
| 4726 永昕 |
-8 |
43,113 |
20.80% |
| 4728 雙美 |
5 |
10,628 |
19.51% |
| 4729 熒茂 |
180 |
1,730 |
2.18% |
| 4735 豪展 |
0 |
75 |
0.18% |
| 4736 泰博 |
-96 |
5,178 |
5.42% |
| 4737 華廣 |
43 |
22,463 |
29.06% |
| 4739 康普 |
-1,603 |
6,257 |
5.01% |
| 4741 泓瀚 |
-175 |
375 |
1.07% |
| 4743 合一 |
-825 |
64,577 |
13.47% |
| 4744 皇將 |
13 |
2,604 |
4.73% |
| 4745 合富-KY |
-536 |
6,864 |
8.86% |
| 4746 台耀 |
-314 |
12,399 |
10.31% |
| 4747 強生 |
3 |
596 |
1.32% |
| 4749 新應材 |
1,031 |
20,581 |
22.19% |
| 4754 國碳科 |
-1 |
68 |
0.22% |
| 4755 三福化 |
-208 |
23,822 |
23.65% |
| 4760 勤凱 |
323 |
6,519 |
20.23% |
| 4763 材料*-KY |
-1,266 |
457,407 |
46.24% |
| 4764 雙鍵 |
47 |
26,524 |
31.00% |
| 4766 南寶 |
-647 |
17,295 |
14.34% |
| 4767 誠泰科技 |
5 |
23 |
0.07% |
| 4768 晶呈科技 |
-14 |
7,736 |
16.29% |
| 4770 上品 |
-172 |
5,390 |
6.73% |
| 4771 望隼 |
-22 |
3,322 |
5.72% |
| 4772 台特化 |
-45 |
16,872 |
11.42% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
35 |
32,645 |
66.62% |
| 4903 聯光通 |
-213 |
2,353 |
2.23% |
| 4904 遠傳 |
913 |
804,917 |
22.31% |
| 4905 台聯電 |
-2 |
2,819 |
9.63% |
| 4906 正文 |
16,511 |
61,275 |
14.33% |
| 4907 富宇 |
12 |
222 |
0.18% |
| 4908 前鼎 |
20 |
8,659 |
11.07% |
| 4909 新復興 |
-534 |
7,783 |
8.33% |
| 4911 德英 |
-4 |
208 |
0.32% |
| 4912 聯德控股-KY |
463 |
16,642 |
24.84% |
| 4915 致伸 |
-4,808 |
172,931 |
36.70% |
| 4916 事欣科 |
-1,069 |
11,366 |
10.27% |
| 4919 新唐 |
-3,065 |
37,049 |
8.82% |
| 4923 力士 |
-8 |
150 |
0.44% |
| 4924 欣厚-KY |
-1 |
14,193 |
38.18% |
| 4927 泰鼎-KY |
-4,108 |
23,019 |
8.68% |
| 4930 燦星網 |
-6 |
1,611 |
2.01% |
| 4931 新盛力 |
678 |
2,932 |
4.47% |
| 4933 友輝 |
6 |
5,692 |
6.94% |
| 4934 太極 |
-88 |
5,152 |
2.28% |
| 4935 茂林-KY |
-57 |
34,550 |
26.81% |
| 4938 和碩 |
1,926 |
857,547 |
31.97% |
| 4939 亞電 |
-583 |
7,935 |
8.08% |
| 4942 嘉彰 |
58 |
9,703 |
6.81% |
| 4946 辣椒 |
3 |
382 |
4.31% |
| 4949 有成精密 |
-274 |
1,892 |
2.82% |
| 4951 精拓科 |
61 |
1,782 |
5.21% |
| 4952 凌通 |
-211 |
5,909 |
5.43% |
| 4953 緯軟 |
-140 |
8,187 |
11.19% |
| 4956 光鋐 |
-2,563 |
11,435 |
11.38% |
| 4958 臻鼎-KY |
-2,789 |
567,819 |
59.35% |
| 4960 誠美材 |
-11,907 |
116,056 |
20.29% |
| 4961 天鈺 |
1,880 |
24,333 |
20.06% |
| 4966 譜瑞-KY |
1,559 |
22,621 |
28.64% |
| 4967 十銓 |
859 |
12,646 |
14.88% |
| 4968 立積 |
-142 |
3,680 |
3.99% |
| 4971 IET-KY |
8 |
12,346 |
30.87% |
| 4972 湯石照明 |
16 |
1,276 |
2.24% |
| 4973 廣穎 |
515 |
3,903 |
5.97% |
| 4974 亞泰 |
5 |
2,818 |
3.88% |
| 4976 佳凌 |
-228 |
4,456 |
3.15% |
| 4979 華星光 |
-1,312 |
19,464 |
13.67% |
| 4987 科誠 |
1 |
1,014 |
3.18% |
| 4989 榮科 |
-509 |
10,490 |
7.61% |
| 4991 環宇-KY |
694 |
18,280 |
15.11% |
| 4994 傳奇 |
-5 |
1,853 |
2.79% |
| 4995 晶達 |
-2 |
210 |
0.49% |
| 4999 鑫禾 |
-7 |
1,264 |
1.69% |
| 5007 三星 |
21 |
8,756 |
2.96% |
| 5009 榮剛 |
-767 |
62,267 |
10.33% |
| 5011 久陽 |
15 |
1,633 |
1.62% |
| 5013 強新 |
0 |
16,309 |
12.22% |
| 5014 建錩 |
-3 |
2,469 |
1.34% |
| 5015 華祺 |
-12 |
4,047 |
6.67% |
| 5201 凱衛 |
-8 |
2,781 |
7.18% |
| 5202 力新 |
-4 |
1,080 |
1.21% |
| 5203 訊連 |
44 |
9,506 |
12.01% |
| 5206 坤悅 |
-92 |
10,852 |
6.32% |
| 5209 新鼎 |
5 |
554 |
1.94% |
| 5210 寶碩 |
60 |
479 |
0.58% |
| 5211 蒙恬 |
4 |
2,701 |
8.43% |
| 5213 亞昕 |
-237 |
7,151 |
0.99% |
| 5215 科嘉-KY |
-6 |
16,450 |
25.56% |
| 5220 萬達光電 |
-4 |
113 |
0.28% |
| 5222 全訊 |
174 |
4,901 |
5.39% |
| 5223 安力-KY |
-1 |
18,709 |
41.99% |
| 5225 東科-KY |
-152 |
31,884 |
40.29% |
| 5227 立凱-KY |
15 |
8,496 |
12.49% |
| 5228 鈺鎧 |
-14 |
1,027 |
2.69% |
| 5230 雷笛克光學 |
-22 |
1,020 |
1.82% |
| 5234 達興材料 |
33 |
11,009 |
10.71% |
| 5236 凌陽創新 |
37 |
2,738 |
4.56% |
| 5243 乙盛-KY |
-489 |
96,773 |
57.42% |
| 5244 弘凱 |
-66 |
1,345 |
1.97% |
| 5245 智晶 |
-65 |
1,617 |
3.74% |
| 5251 天鉞電 |
-87 |
9,590 |
28.42% |
| 5258 虹堡 |
42 |
7,311 |
6.62% |
| 5263 智崴 |
-28 |
10,732 |
14.53% |
| 5269 祥碩 |
2 |
6,791 |
9.08% |
| 5272 笙科 |
-25 |
1,855 |
3.35% |
| 5274 信驊 |
-99 |
19,617 |
51.89% |
| 5276 達輝-KY |
7 |
30,417 |
77.00% |
| 5278 尚凡* |
-30 |
5,454 |
1.81% |
| 5283 禾聯碩 |
-20 |
1,125 |
1.28% |
| 5284 jpp-KY |
-227 |
27,917 |
54.81% |
| 5285 界霖 |
176 |
4,277 |
4.19% |
| 5287 數字 |
-5 |
9,987 |
16.55% |
| 5288 豐祥-KY |
-23 |
41,588 |
59.65% |
| 5289 宜鼎 |
83 |
25,452 |
26.89% |
| 5291 邑昇 |
606 |
957 |
2.39% |
| 5292 華懋 |
-113 |
2,820 |
6.69% |
| 5299 杰力 |
-19 |
1,538 |
3.02% |
| 5301 寶得利 |
-3 |
1,385 |
2.10% |
| 5302 太欣 |
23 |
1,678 |
1.04% |
| 5306 桂盟 |
-3 |
15,494 |
12.29% |
| 5309 系統電 |
1,348 |
9,576 |
4.15% |
| 5312 寶島科 |
7 |
4,743 |
7.89% |
| 5314 世紀* |
-649 |
36,568 |
12.52% |
| 5315 光聯 |
-176 |
10,943 |
10.28% |
| 5321 美而快 |
-15 |
491 |
0.92% |
| 5324 士開 |
15 |
11,896 |
5.25% |
| 5328 華容 |
-2,229 |
10,391 |
6.01% |
| 5340 建榮 |
43 |
98,178 |
50.37% |
| 5344 立衛 |
17 |
120 |
0.15% |
| 5347 世界 |
-5,810 |
423,495 |
22.67% |
| 5351 鈺創 |
-38 |
101,707 |
31.23% |
| 5353 台林 |
14 |
460 |
0.60% |
| 5355 佳總 |
0 |
335 |
0.20% |
| 5356 協益 |
10 |
3,519 |
3.41% |
| 5364 力麗店 |
-26 |
314 |
0.49% |
| 5371 中光電 |
59 |
67,112 |
17.16% |
| 5381 光譜 |
-199 |
6,647 |
2.71% |
| 5386 青雲 |
76 |
2,553 |
7.07% |
| 5388 中磊 |
7,935 |
57,445 |
19.12% |
| 5392 能率 |
268 |
15,960 |
9.03% |
| 5398 慕康生醫 |
25 |
2,836 |
5.73% |
| 5403 中菲 |
31 |
4,754 |
6.08% |
| 5410 國眾 |
292 |
8,045 |
8.71% |
| 5425 台半 |
3,952 |
62,143 |
23.58% |
| 5426 振發 |
-10 |
3,052 |
2.12% |
| 5432 新門 |
122 |
363 |
1.75% |
| 5434 崇越 |
44 |
60,484 |
31.61% |
| 5438 東友 |
-29 |
1,371 |
1.21% |
| 5439 高技 |
-1,487 |
14,607 |
15.71% |
| 5443 均豪 |
-541 |
13,540 |
8.21% |
| 5450 南良 |
-2 |
165 |
0.13% |
| 5452 佶優 |
-131 |
19,687 |
13.23% |
| 5455 昇益 |
1 |
77 |
0.11% |
| 5457 宣德 |
-145 |
57,892 |
29.46% |
| 5460 同協 |
-1 |
229 |
0.38% |
| 5464 霖宏 |
340 |
1,900 |
2.67% |
| 5465 富驊 |
-45 |
3,260 |
2.20% |
| 5468 凱鈺 |
-4 |
111 |
0.18% |
| 5469 瀚宇博 |
-1,512 |
55,147 |
11.34% |
| 5471 松翰 |
183 |
21,412 |
12.75% |
| 5474 聰泰 |
-6 |
706 |
1.77% |
| 5475 德宏 |
588 |
7,530 |
5.92% |
| 5478 智冠 |
-25 |
27,956 |
17.91% |
| 5481 新華 |
-28 |
18,473 |
25.87% |
| 5483 中美晶 |
-466 |
174,176 |
27.16% |
| 5484 慧友 |
-56 |
766 |
1.14% |
| 5487 通泰 |
8 |
143 |
0.59% |
| 5488 松普 |
38 |
938 |
1.02% |
| 5489 彩富 |
-2 |
1,470 |
1.43% |
| 5490 同亨 |
58 |
6,127 |
6.37% |
| 5493 三聯 |
25 |
1,314 |
3.00% |
| 5498 凱崴 |
0 |
9,426 |
4.87% |
| 5508 永信建 |
-187 |
15,696 |
7.21% |
| 5511 德昌 |
-30 |
5,203 |
4.58% |
| 5512 力麒 |
-479 |
41,391 |
5.40% |
| 5515 建國 |
7 |
25,478 |
12.63% |
| 5516 雙喜 |
-4 |
23 |
0.04% |
| 5519 隆大 |
-8 |
9,926 |
4.52% |
| 5521 工信 |
2,252 |
41,992 |
8.53% |
| 5522 遠雄 |
234 |
35,933 |
4.59% |
| 5523 豐謙 |
2 |
279 |
0.18% |
| 5525 順天 |
31 |
5,472 |
1.72% |
| 5529 鉅陞 |
10 |
663 |
0.65% |
| 5530 龍巖 |
-58 |
227,447 |
54.14% |
| 5531 鄉林 |
-182 |
26,702 |
2.47% |
| 5533 皇鼎 |
-29 |
8,041 |
2.81% |
| 5534 長虹 |
-281 |
30,648 |
9.71% |
| 5536 聖暉* |
204 |
43,550 |
35.09% |
| 5538 東明-KY |
11 |
128,452 |
63.84% |
| 5546 永固-KY |
5 |
44,169 |
53.63% |
| 5547 久舜 |
1 |
56 |
0.12% |
| 5548 安倉 |
-4 |
144 |
0.24% |
| 5601 台聯櫃 |
-1 |
2,433 |
3.75% |
| 5603 陸海 |
-3 |
5,184 |
4.94% |
| 5604 中連 |
7 |
3,278 |
3.01% |
| 5607 遠雄港 |
728 |
10,967 |
2.95% |
| 5608 四維航 |
-1,135 |
19,128 |
4.91% |
| 5609 中菲行 |
2 |
20,405 |
14.28% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
-1 |
117 |
0.19% |
| 5706 鳳凰 |
-91 |
1,578 |
1.85% |
| 5864 致和證 |
1,056 |
31,972 |
7.03% |
| 5871 中租-KY |
-3,818 |
798,409 |
46.65% |
| 5876 上海商銀 |
-396 |
2,591,765 |
53.31% |
| 5880 合庫金 |
-1,684 |
2,465,531 |
15.72% |
| 5903 全家 |
2 |
114,004 |
51.07% |
| 5904 寶雅 |
61 |
31,961 |
30.02% |
| 5905 南仁湖 |
54 |
3,842 |
1.36% |
| 5906 台南-KY |
1 |
6,917 |
19.35% |
| 5907 大洋-KY |
1 |
102,183 |
52.25% |
| 6005 群益證 |
-4,673 |
339,114 |
15.62% |
| 6015 宏遠證 |
1,002 |
31,849 |
8.13% |
| 6016 康和證 |
-1,398 |
81,876 |
11.92% |
| 6020 大展證 |
113 |
131 |
0.05% |
| 6021 美好證 |
100 |
23,731 |
7.59% |
| 6023 元大期 |
-99 |
6,520 |
2.03% |
| 6024 群益期 |
115 |
10,703 |
4.28% |
| 6026 福邦證 |
846 |
31,259 |
7.89% |
| 6028 公勝保經 |
2 |
101 |
0.40% |
| 6101 寬魚國際 |
20 |
889 |
0.77% |
| 6103 合邦 |
0 |
101 |
0.74% |
| 6104 創惟 |
234 |
16,523 |
18.13% |
| 6108 競國 |
-76 |
6,545 |
4.23% |
| 6109 亞元 |
56 |
1,860 |
2.11% |
| 6111 光聚晶電 |
83 |
14,118 |
12.94% |
| 6112 邁達特 |
-436 |
2,313 |
1.22% |
| 6113 亞矽 |
36 |
1,584 |
3.01% |
| 6114 久威 |
-6 |
504 |
1.14% |
| 6115 鎰勝 |
59 |
10,552 |
5.62% |
| 6116 彩晶 |
10,430 |
222,820 |
7.79% |
| 6117 迎廣 |
-311 |
1,763 |
1.92% |
| 6118 建達 |
-47 |
2,577 |
2.83% |
| 6120 達運 |
-1,065 |
45,847 |
7.65% |
| 6121 新普 |
255 |
69,830 |
37.75% |
| 6122 擎邦 |
-43 |
3,654 |
4.67% |
| 6123 上奇 |
-31 |
1,649 |
2.65% |
| 6124 業強 |
-18 |
92,993 |
50.96% |
| 6125 廣運 |
-1,083 |
37,051 |
14.30% |
| 6126 信音 |
-201 |
2,716 |
2.09% |
| 6127 九豪 |
-1,469 |
5,095 |
4.71% |
| 6128 上福 |
-8 |
5,585 |
4.37% |
| 6129 普誠 |
212 |
5,164 |
2.85% |
| 6130 上亞科技 |
-31 |
809 |
1.82% |
| 6133 金橋 |
-96 |
3,195 |
2.73% |
| 6134 萬旭 |
720 |
20,531 |
25.07% |
| 6136 富爾特 |
-45 |
4,325 |
3.74% |
| 6138 茂達 |
-24 |
13,319 |
17.60% |
| 6139 亞翔 |
-90 |
73,490 |
31.19% |
| 6140 訊達 |
-232 |
969 |
1.76% |
| 6141 柏承 |
-533 |
2,318 |
2.04% |
| 6142 友勁 |
-64 |
8,303 |
2.51% |
| 6143 振曜 |
-117 |
9,530 |
11.07% |
| 6144 得利影 |
2 |
12,791 |
33.42% |
| 6146 耕興 |
-213 |
30,822 |
30.25% |
| 6147 頎邦 |
7,776 |
186,128 |
24.99% |
| 6148 驊宏資 |
9 |
2,741 |
5.88% |
| 6150 撼訊 |
412 |
3,134 |
6.48% |
| 6151 晉倫 |
160 |
3,559 |
6.44% |
| 6152 百一 |
-301 |
4,618 |
2.75% |
| 6153 嘉聯益 |
-701 |
69,994 |
11.00% |
| 6154 順發 |
-1 |
586 |
0.73% |
| 6155 鈞寶 |
1,392 |
9,158 |
10.40% |
| 6156 松上 |
-86 |
7,729 |
7.16% |
| 6158 禾昌 |
10 |
443 |
0.79% |
| 6160 欣技 |
50 |
2,786 |
4.06% |
| 6161 捷波 |
0 |
2,095 |
3.72% |
| 6163 華電網 |
-632 |
14,092 |
9.58% |
| 6164 華興 |
-19 |
3,979 |
4.97% |
| 6165 浪凡 |
2,392 |
14,832 |
19.07% |
| 6166 凌華 |
-4 |
37,846 |
17.40% |
| 6167 久正 |
8 |
7,778 |
5.32% |
| 6168 宏齊 |
-66 |
5,495 |
2.67% |
| 6169 昱泉 |
1 |
21 |
0.09% |
| 6170 統振 |
29 |
3,310 |
3.40% |
| 6171 大城地產 |
-3 |
223 |
0.22% |
| 6173 信昌電 |
2,764 |
33,791 |
19.64% |
| 6174 安碁 |
40 |
1,724 |
3.44% |
| 6175 立敦 |
-299 |
29,791 |
19.84% |
| 6176 瑞儀 |
200 |
115,493 |
24.83% |
| 6177 達麗 |
407 |
32,244 |
6.83% |
| 6179 亞通 |
-403 |
8,468 |
4.77% |
| 6180 橘子 |
173 |
40,365 |
23.00% |
| 6182 合晶 |
489 |
96,306 |
16.78% |
| 6183 關貿 |
15 |
1,605 |
1.07% |
| 6184 大豐電 |
-19 |
4,708 |
2.97% |
| 6185 幃翔 |
-81 |
2,858 |
1.90% |
| 6186 新潤 |
-497 |
7,883 |
4.57% |
| 6187 萬潤 |
495 |
29,595 |
30.13% |
| 6188 廣明 |
-229 |
18,348 |
6.59% |
| 6189 豐藝 |
148 |
20,246 |
7.67% |
| 6190 萬泰科 |
2,097 |
21,976 |
11.78% |
| 6191 精成科 |
-4,730 |
24,694 |
4.94% |
| 6192 巨路 |
361 |
23,655 |
24.60% |
| 6194 育富 |
-1 |
1,326 |
2.76% |
| 6195 詩肯 |
10 |
22,509 |
44.84% |
| 6196 帆宣 |
710 |
36,740 |
16.67% |
| 6197 佳必琪 |
714 |
12,420 |
10.17% |
| 6198 瑞築 |
-2 |
86 |
0.04% |
| 6199 天品 |
-33 |
3,447 |
5.58% |
| 6201 亞弘電 |
15 |
1,109 |
1.24% |
| 6202 盛群 |
-879 |
21,113 |
9.16% |
| 6203 海韻電 |
1 |
2,696 |
3.27% |
| 6204 艾華 |
-35 |
535 |
2.31% |
| 6205 詮欣 |
-331 |
1,554 |
1.88% |
| 6206 飛捷 |
714 |
15,670 |
10.95% |
| 6207 雷科 |
-367 |
5,099 |
6.39% |
| 6208 日揚 |
35 |
1,840 |
1.94% |
| 6209 今國光 |
-1,842 |
13,399 |
7.68% |
| 6210 慶生 |
0 |
107 |
0.30% |
| 6212 理銘 |
-1 |
486 |
0.47% |
| 6213 聯茂 |
-1,632 |
47,214 |
13.00% |
| 6214 精誠 |
912 |
32,290 |
11.86% |
| 6215 和椿 |
-157 |
5,062 |
6.11% |
| 6216 居易 |
43 |
3,012 |
3.13% |
| 6217 中探針 |
-221 |
22,600 |
19.28% |
| 6218 豪勉 |
-325 |
807 |
1.25% |
| 6219 富旺 |
21 |
1,573 |
1.25% |
| 6220 岳豐 |
38 |
6,619 |
4.51% |
| 6221 晉泰 |
7 |
1,889 |
1.12% |
| 6222 立軒 |
-3 |
118 |
0.16% |
| 6223 旺矽 |
-114 |
28,363 |
28.94% |
| 6224 聚鼎 |
-99 |
3,218 |
3.75% |
| 6226 光鼎 |
-61 |
888 |
0.76% |
| 6227 茂綸 |
113 |
3,587 |
4.71% |
| 6228 全譜 |
0 |
87 |
0.33% |
| 6229 研通 |
-104 |
496 |
1.22% |
| 6230 尼得科超眾 |
-15 |
75,284 |
87.19% |
| 6231 系微 |
-523 |
5,683 |
12.44% |
| 6233 旺玖 |
351 |
4,480 |
5.52% |
| 6234 高僑 |
-1 |
12,473 |
12.42% |
| 6235 華孚 |
-268 |
8,444 |
4.22% |
| 6237 驊訊 |
-8 |
7,587 |
9.52% |
| 6239 力成 |
-3,043 |
256,666 |
33.80% |
| 6241 易通展 |
-51 |
19 |
0.03% |
| 6243 迅杰 |
-85 |
761 |
1.68% |
| 6244 茂迪 |
844 |
95,706 |
24.72% |
| 6245 立端 |
-225 |
16,842 |
11.48% |
| 6246 臺龍 |
6 |
78 |
0.20% |
| 6248 沛波 |
-31 |
751 |
0.75% |
| 6257 矽格 |
-417 |
130,876 |
27.04% |
| 6259 百徽 |
148 |
10,807 |
38.52% |
| 6261 久元 |
-684 |
10,609 |
8.25% |
| 6263 普萊德 |
-35 |
1,178 |
1.88% |
| 6264 富裔 |
-2 |
39 |
0.02% |
| 6265 方土昶 |
1,603 |
7,391 |
6.25% |
| 6266 泰詠 |
23 |
3,289 |
2.13% |
| 6269 台郡 |
-1,331 |
61,275 |
18.92% |
| 6270 倍微 |
-57 |
1,648 |
2.28% |
| 6271 同欣電 |
-1,167 |
59,507 |
28.46% |
| 6272 驊陞 |
16 |
3,234 |
3.95% |
| 6274 台燿 |
-491 |
104,747 |
37.91% |
| 6275 元山 |
-268 |
3,819 |
4.87% |
| 6276 安鈦克 |
27 |
521 |
2.36% |
| 6277 宏正 |
-46 |
9,512 |
7.96% |
| 6278 台表科 |
-662 |
74,268 |
25.39% |
| 6279 胡連 |
-151 |
6,531 |
5.48% |
| 6281 全國電 |
48 |
2,156 |
2.17% |
| 6282 康舒 |
10,802 |
119,392 |
13.94% |
| 6283 淳安 |
-321 |
27,942 |
18.75% |
| 6284 佳邦 |
388 |
14,656 |
9.83% |
| 6285 啟碁 |
1,580 |
100,448 |
20.76% |
| 6290 良維 |
73 |
28,857 |
17.02% |
| 6291 沛亨 |
83 |
2,171 |
5.16% |
| 6292 迅德 |
-137 |
648 |
1.39% |
| 6294 智基 |
8 |
305 |
1.16% |
| 6405 悅城 |
-349 |
3,175 |
4.82% |
| 6409 旭隼 |
307 |
47,020 |
53.61% |
| 6411 晶焱 |
-39 |
8,091 |
8.13% |
| 6412 群電 |
-276 |
18,278 |
4.56% |
| 6414 樺漢 |
1,218 |
46,064 |
33.49% |
| 6415 矽力*-KY |
-9 |
314,137 |
80.95% |
| 6416 瑞祺電通 |
-9 |
2,999 |
4.08% |
| 6417 韋僑 |
3 |
4,635 |
10.96% |
| 6418 詠昇 |
-38 |
1,489 |
4.31% |
| 6419 京晨科 |
-140 |
1,238 |
9.40% |
| 6423 億而得 |
5 |
1,362 |
4.39% |
| 6425 易發 |
51 |
3,162 |
6.50% |
| 6426 統新 |
583 |
3,522 |
9.14% |
| 6431 光麗-KY |
-35 |
55,497 |
56.97% |
| 6432 今展科 |
243 |
1,095 |
3.22% |
| 6435 大中 |
-125 |
4,929 |
13.15% |
| 6438 迅得 |
-70 |
5,869 |
7.13% |
| 6441 廣錠 |
-148 |
391 |
0.73% |
| 6442 光聖 |
-481 |
26,353 |
33.75% |
| 6443 元晶 |
668 |
76,347 |
14.17% |
| 6446 藥華藥 |
1,509 |
85,575 |
22.52% |
| 6449 鈺邦 |
469 |
3,406 |
3.70% |
| 6451 訊芯-KY |
-733 |
69,836 |
64.98% |
| 6456 GIS-KY |
-388 |
147,193 |
43.55% |
| 6461 益得 |
-17 |
1,171 |
0.65% |
| 6462 神盾 |
204 |
16,424 |
17.99% |
| 6464 台數科 |
14 |
1,045 |
0.81% |
| 6465 威潤 |
-19 |
325 |
0.69% |
| 6469 大樹 |
-398 |
12,596 |
8.41% |
| 6470 宇智 |
-8 |
2,175 |
5.77% |
| 6472 保瑞 |
-507 |
12,608 |
9.84% |
| 6474 華豫寧 |
13 |
53 |
0.10% |
| 6477 安集 |
-69 |
3,509 |
2.83% |
| 6482 弘煜科 |
-2 |
718 |
2.50% |
| 6485 點序 |
111 |
4,155 |
8.77% |
| 6486 互動 |
-92 |
2,392 |
4.70% |
| 6488 環球晶 |
2,123 |
142,648 |
29.83% |
| 6491 晶碩 |
48 |
7,635 |
9.78% |
| 6492 生華科 |
-1 |
7,037 |
7.82% |
| 6494 九齊 |
156 |
2,519 |
7.98% |
| 6498 久禾光 |
28 |
1,009 |
2.15% |
| 6499 益安 |
17 |
17,729 |
18.28% |
| 6504 南六 |
6 |
760 |
1.04% |
| 6505 台塑化 |
1,071 |
571,055 |
5.99% |
| 6506 雙邦 |
9 |
478 |
0.58% |
| 6508 惠光 |
6 |
774 |
0.89% |
| 6509 聚和 |
1,695 |
10,052 |
5.11% |
| 6510 精測 |
-35 |
10,876 |
33.17% |
| 6512 啟發電 |
0 |
19 |
0.07% |
| 6515 穎崴 |
6 |
7,715 |
21.40% |
| 6516 勤崴國際 |
2 |
781 |
1.38% |
| 6517 保勝光學 |
-25 |
1,489 |
4.86% |
| 6523 達爾膚 |
-11 |
891 |
1.97% |
| 6525 捷敏-KY |
178 |
19,997 |
15.49% |
| 6526 達發 |
14 |
12,937 |
7.72% |
| 6527 明達醫 |
8 |
32 |
0.12% |
| 6530 創威 |
63 |
1,417 |
4.19% |
| 6531 愛普* |
-57 |
51,812 |
31.81% |
| 6532 瑞耘 |
734 |
2,695 |
7.19% |
| 6533 晶心科 |
-23 |
6,081 |
12.00% |
| 6534 正瀚-創 |
-88 |
42,268 |
41.11% |
| 6535 順藥 |
10 |
9,580 |
5.70% |
| 6538 倉和 |
-36 |
2,048 |
5.37% |
| 6541 泰福-KY |
-97 |
36,733 |
13.87% |
| 6542 隆中 |
2 |
7,606 |
18.10% |
| 6546 正基 |
80 |
4,621 |
6.91% |
| 6547 高端疫苗 |
-291 |
30,332 |
9.22% |
| 6548 長科* |
-1,276 |
62,550 |
6.58% |
| 6550 北極星藥業-KY |
-381 |
579,417 |
67.38% |
| 6552 易華電 |
-71 |
650 |
0.78% |
| 6558 興能高 |
27 |
2,388 |
2.54% |
| 6560 欣普羅 |
3 |
1,632 |
5.02% |
| 6561 是方 |
-19 |
4,514 |
5.79% |
| 6568 宏觀 |
-30 |
1,907 |
6.18% |
| 6569 醫揚 |
10 |
1,139 |
2.91% |
| 6570 維田 |
20 |
523 |
1.40% |
| 6573 虹揚-KY |
17 |
44,177 |
54.87% |
| 6574 霈方 |
-5 |
114 |
0.51% |
| 6576 逸達 |
-101 |
35,204 |
22.34% |
| 6577 勁豐 |
-2 |
756 |
1.25% |
| 6579 研揚 |
-22 |
5,205 |
3.07% |
| 6581 鋼聯 |
12 |
1,131 |
1.01% |
| 6582 申豐 |
-1 |
13,805 |
13.00% |
| 6584 南俊國際 |
-178 |
11,308 |
15.99% |
| 6585 鼎基 |
2 |
4,888 |
6.77% |
| 6588 東典光電 |
68 |
1,524 |
4.39% |
| 6589 台康生技 |
-150 |
18,686 |
6.08% |
| 6590 普鴻 |
-2 |
13 |
0.05% |
| 6591 動力-KY |
-112 |
8,805 |
21.41% |
| 6592 和潤企業 |
-883 |
163,520 |
26.24% |
| 6593 台灣銘板 |
0 |
368 |
1.15% |
| 6596 寬宏藝術 |
-28 |
1,594 |
4.19% |
| 6597 立誠 |
0 |
10 |
0.03% |
| 6598 ABC-KY |
23 |
24,012 |
23.36% |
| 6603 富強鑫 |
-111 |
7,511 |
4.49% |
| 6605 帝寶 |
-39 |
26,056 |
15.71% |
| 6606 建德工業 |
-22 |
3,758 |
3.40% |
| 6609 瀧澤科 |
-35 |
39,029 |
53.86% |
| 6612 奈米醫材 |
0 |
12,519 |
26.41% |
| 6613 朋億* |
233 |
5,383 |
6.91% |
| 6614 資拓宏宇 |
19 |
662 |
0.82% |
| 6615 慧智 |
0 |
12 |
0.05% |
| 6616 特昇-KY |
-2 |
20,128 |
56.73% |
| 6617 共信-KY |
-49 |
48,788 |
38.26% |
| 6620 漢達 |
-38 |
42,193 |
24.82% |
| 6624 萬年清 |
5 |
89 |
0.39% |
| 6625 必應 |
-34 |
602 |
1.03% |
| 6629 泰金-KY |
-4 |
29,358 |
76.51% |
| 6637 醫影 |
-2 |
129 |
0.48% |
| 6640 均華 |
25 |
1,976 |
6.93% |
| 6641 基士德-KY |
7 |
10,943 |
29.97% |
| 6642 富致 |
7 |
539 |
1.44% |
| 6643 M31 |
30 |
4,733 |
11.32% |
| 6645 金萬林-創 |
10 |
520 |
0.85% |
| 6649 台生材 |
9 |
2,710 |
6.45% |
| 6651 全宇昕 |
3 |
2,422 |
6.99% |
| 6654 天正國際 |
-2 |
243 |
0.59% |
| 6655 科定 |
2 |
410 |
0.50% |
| 6657 華安 |
-53 |
6,283 |
7.07% |
| 6658 聯策 |
-36 |
2,652 |
7.29% |
| 6662 樂斯科 |
-5 |
53 |
0.20% |
| 6664 群翊 |
141 |
8,759 |
14.40% |
| 6666 羅麗芬-KY |
2 |
35,631 |
75.19% |
| 6667 信紘科 |
-90 |
4,590 |
9.31% |
| 6668 中揚光 |
63 |
12,007 |
11.20% |
| 6669 緯穎 |
-70 |
59,142 |
31.82% |
| 6670 復盛應用 |
-277 |
35,799 |
25.68% |
| 6671 三能-KY |
3 |
24,211 |
39.85% |
| 6672 騰輝電子-KY |
-1,651 |
13,815 |
19.33% |
| 6674 鋐寶科技 |
8 |
342 |
0.49% |
| 6679 鈺太 |
185 |
5,718 |
10.40% |
| 6683 雍智科技 |
49 |
3,105 |
11.26% |
| 6684 安格 |
-37 |
2,252 |
5.05% |
| 6689 伊雲谷 |
21 |
2,990 |
4.39% |
| 6690 安碁資訊 |
-13 |
1,099 |
3.66% |
| 6691 洋基工程 |
12 |
19,308 |
15.89% |
| 6692 進能服 |
-5 |
300 |
0.51% |
| 6693 廣閎科 |
-236 |
5,777 |
12.63% |
| 6695 芯鼎 |
1,860 |
3,259 |
3.37% |
| 6697 東捷資訊 |
-3 |
202 |
0.73% |
| 6698 旭暉應材 |
-322 |
1,205 |
1.81% |
| 6703 軒郁 |
14 |
4,595 |
13.93% |
| 6706 惠特 |
-1,681 |
9,146 |
11.64% |
| 6708 天擎 |
3 |
911 |
3.14% |
| 6712 長聖 |
-5 |
3,275 |
3.37% |
| 6715 嘉基 |
-399 |
1,518 |
2.26% |
| 6716 應廣 |
124 |
1,143 |
3.77% |
| 6719 力智 |
1 |
7,705 |
7.31% |
| 6720 久昌 |
12 |
346 |
1.14% |
| 6721 信實 |
-2 |
2 |
0.00% |
| 6722 輝創 |
41 |
2,482 |
2.80% |
| 6725 矽科宏晟 |
-33 |
1,456 |
3.92% |
| 6727 亞泰金屬 |
612 |
3,286 |
12.22% |
| 6728 上洋 |
7 |
259 |
0.86% |
| 6730 常廣 |
-10 |
13 |
0.03% |
| 6732 昇佳電子 |
13 |
3,339 |
6.82% |
| 6733 博晟生醫 |
-15 |
1,801 |
1.34% |
| 6735 美達科技 |
-19 |
550 |
1.19% |
| 6739 竹陞科技 |
100 |
1,153 |
4.95% |
| 6741 91APP*-KY |
232 |
52,398 |
43.45% |
| 6742 澤米 |
-14 |
1,362 |
1.91% |
| 6743 安普新 |
-124 |
5,504 |
3.66% |
| 6751 智聯服務 |
-24 |
161 |
0.72% |
| 6752 叡揚 |
-7 |
1,020 |
2.74% |
| 6753 龍德造船 |
372 |
7,517 |
6.64% |
| 6754 匯僑設計 |
6 |
10,230 |
15.49% |
| 6756 威鋒電子 |
-275 |
1,996 |
2.85% |
| 6757 台灣虎航 |
42 |
8,317 |
1.80% |
| 6761 穩得 |
264 |
1,097 |
3.13% |
| 6763 綠界科技* |
-122 |
6,352 |
3.45% |
| 6768 志強-KY |
65 |
117,378 |
58.66% |
| 6770 力積電 |
-59,022 |
454,951 |
10.72% |
| 6771 平和環保-創 |
11 |
203 |
0.65% |
| 6776 展碁國際 |
37 |
1,574 |
1.71% |
| 6781 AES-KY |
591 |
58,567 |
68.56% |
| 6782 視陽 |
-315 |
6,090 |
9.66% |
| 6785 昱展新藥 |
-20 |
5,526 |
8.27% |
| 6788 華景電 |
-384 |
7,328 |
18.91% |
| 6789 采鈺 |
1,046 |
10,763 |
3.38% |
| 6790 永豐實 |
-5 |
5,227 |
1.95% |
| 6791 虎門科技 |
13 |
2,432 |
11.66% |
| 6792 詠業 |
13 |
711 |
1.48% |
| 6794 向榮生技 |
2 |
279 |
0.43% |
| 6796 晉弘 |
28 |
6,077 |
15.10% |
| 6799 來頡 |
47 |
4,075 |
9.32% |
| 6803 崑鼎 |
-7 |
2,513 |
3.45% |
| 6804 明係 |
-3 |
1,954 |
4.11% |
| 6805 富世達 |
241 |
11,337 |
16.53% |
| 6806 森崴能源 |
-50 |
5,819 |
2.11% |
| 6807 峰源-KY |
0 |
23,540 |
43.59% |
| 6811 宏碁資訊 |
32 |
606 |
1.46% |
| 6821 聯寶 |
-22 |
342 |
1.09% |
| 6823 濾能 |
-5 |
7,852 |
25.71% |
| 6829 千附精密 |
-188 |
1,232 |
2.08% |
| 6830 汎銓 |
258 |
2,714 |
5.07% |
| 6831 邁科 |
-72 |
7,920 |
11.73% |
| 6834 天二科技 |
170 |
11,917 |
13.46% |
| 6835 圓裕 |
58 |
4,335 |
6.55% |
| 6838 台新藥 |
18 |
2,186 |
1.44% |
| 6840 東研信超 |
-28 |
954 |
3.10% |
| 6841 長佳智能 |
4 |
2,377 |
2.49% |
| 6844 諾貝兒 |
-1 |
10 |
0.02% |
| 6846 綠茵 |
0 |
56 |
0.20% |
| 6854 錼創科技-KY創 |
-75 |
38,190 |
32.45% |
| 6855 數泓科 |
-1 |
44 |
0.19% |
| 6859 伯特光 |
0 |
6,386 |
15.40% |
| 6861 睿生光電 |
-158 |
669 |
1.61% |
| 6862 三集瑞-KY |
17 |
32,936 |
65.87% |
| 6863 永道-KY |
43 |
52,199 |
69.70% |
| 6865 偉康科技 |
0 |
63 |
0.40% |
| 6869 雲豹能源 |
-129 |
3,518 |
2.55% |
| 6870 騰雲 |
15 |
282 |
1.20% |
| 6872 浩宇生醫 |
-3 |
250 |
0.35% |
| 6873 泓德能源 |
-142 |
11,338 |
7.99% |
| 6874 倍力 |
35 |
302 |
1.37% |
| 6875 國邑* |
-82 |
2,871 |
2.22% |
| 6877 鏵友益 |
-1 |
3,341 |
7.11% |
| 6881 潤德 |
3 |
17 |
0.11% |
| 6885 全福生技 |
-53 |
3,994 |
3.00% |
| 6887 寶綠特-KY |
1 |
39,500 |
53.29% |
| 6890 來億-KY |
-91 |
217,821 |
87.33% |
| 6894 衛司特 |
34 |
478 |
2.00% |
| 6895 宏碩系統 |
-12 |
1,548 |
4.54% |
| 6901 鑽石投資 |
99 |
4,863 |
0.57% |
| 6902 GOGOLOOK |
29 |
1,199 |
3.39% |
| 6903 巨漢 |
74 |
3,281 |
4.92% |
| 6906 現觀科 |
-3 |
3,232 |
9.63% |
| 6907 雅特力-KY |
218 |
32,384 |
52.08% |
| 6908 宏碁遊戲-創 |
3 |
199 |
0.53% |
| 6909 創控 |
-247 |
5,185 |
7.71% |
| 6910 德鴻 |
-3 |
1,481 |
4.85% |
| 6913 鴻呈 |
-38 |
887 |
2.02% |
| 6914 阜爾運通 |
-34 |
1,573 |
2.37% |
| 6916 華凌 |
4 |
364 |
0.53% |
| 6918 愛派司 |
24 |
325 |
0.93% |
| 6919 康霈* |
1,316 |
199,995 |
12.84% |
| 6921 嘉雨思-創 |
-4 |
9,576 |
30.07% |
| 6922 宸曜 |
-7 |
272 |
1.00% |
| 6923 中台 |
-112 |
1,285 |
1.40% |
| 6924 榮惠-KY創 |
-3 |
16,046 |
77.80% |
| 6925 意藍 |
-11 |
809 |
4.04% |
| 6928 攸泰科技 |
0 |
542 |
0.63% |
| 6929 佑全 |
0 |
3 |
0.00% |
| 6931 青松健康 |
-32 |
362 |
0.54% |
| 6933 AMAX-KY |
-9 |
13,166 |
31.06% |
| 6934 心誠鎂 |
-19 |
4,477 |
12.44% |
| 6936 永鴻生技 |
-3 |
427 |
0.58% |
| 6937 天虹 |
-12 |
1,858 |
2.74% |
| 6944 兆聯實業 |
-45 |
11,083 |
14.45% |
| 6949 沛爾生醫-創 |
-25 |
1,559 |
2.37% |
| 6951 青新-創 |
13 |
1,008 |
2.19% |
| 6952 大武山 |
7 |
263 |
0.38% |
| 6953 家碩 |
23 |
434 |
1.44% |
| 6955 邦睿生技-創 |
3 |
4,400 |
17.73% |
| 6957 裕慶-KY |
4 |
3,672 |
6.61% |
| 6958 日盛台駿 |
27 |
1,819 |
0.45% |
| 6961 旅天下 |
0 |
133 |
0.49% |
| 6962 奕力-KY |
-57 |
208,876 |
42.42% |
| 6965 中傑-KY |
-6 |
120,876 |
77.31% |
| 6967 汎瑋材料 |
3 |
670 |
2.69% |
| 6968 萬達寵物 |
10 |
522 |
1.05% |
| 6969 成信實業*-創 |
7 |
212 |
0.48% |
| 6971 惠民實業 |
-1 |
104 |
0.26% |
| 6982 大井泵浦 |
6 |
568 |
1.39% |
| 6988 威力暘-創 |
8 |
1,819 |
3.82% |
| 6994 富威電力 |
-71 |
826 |
1.11% |
| 6996 力領科技 |
40 |
1,288 |
3.06% |
| 6997 博弘 |
0 |
4,449 |
20.12% |
| 7402 邑錡 |
143 |
3,642 |
10.33% |
| 7547 碩網 |
5 |
7,913 |
24.13% |
| 7556 意德士 |
-4 |
878 |
3.21% |
| 7584 樂意 |
-2 |
2,327 |
14.13% |
| 7610 聯友金屬-創 |
120 |
8,011 |
16.48% |
| 7631 聚賢研發-創 |
-60 |
122 |
0.61% |
| 7642 昶瑞機電 |
-18 |
122 |
0.40% |
| 7703 銳澤 |
-2 |
504 |
1.44% |
| 7704 明遠精密 |
-3 |
231 |
0.68% |
| 7705 三商餐飲 |
20 |
1,036 |
1.56% |
| 7709 榮田 |
-177 |
707 |
1.80% |
| 7711 永擎 |
-23 |
1,103 |
1.53% |
| 7712 博盛半導體 |
318 |
923 |
2.83% |
| 7713 威力德生醫 |
-2 |
37 |
0.08% |
| 7714 創泓科技 |
11 |
202 |
0.96% |
| 7715 裕山 |
6 |
319 |
0.94% |
| 7716 昱臺國際 |
1 |
7 |
0.03% |
| 7717 萊德光電-KY |
22 |
4,145 |
16.73% |
| 7718 友鋮 |
-2 |
364 |
0.78% |
| 7721 微程式 |
2 |
789 |
1.42% |
| 7722 LINEPAY |
-6 |
40,509 |
59.57% |
| 7723 築間 |
-14 |
177 |
0.35% |
| 7728 光焱科技 |
44 |
349 |
2.51% |
| 7730 暉盛-創 |
14 |
845 |
2.29% |
| 7732 金興精密 |
1 |
281 |
0.43% |
| 7734 印能科技 |
45 |
1,156 |
4.12% |
| 7736 虎山 |
4 |
699 |
0.91% |
| 7738 東聯互動 |
-41 |
88 |
0.32% |
| 7740 熙特爾-創 |
-49 |
2,553 |
4.79% |
| 7744 崴寶 |
-27 |
9,034 |
28.23% |
| 7749 意騰-KY |
-123 |
11,180 |
24.04% |
| 7750 新代 |
73 |
10,979 |
15.28% |
| 7751 竑騰 |
-48 |
1,323 |
4.92% |
| 7753 星亞 |
4 |
44 |
0.17% |
| 7757 金色三麥 |
-2 |
4,702 |
19.51% |
| 7760 享溫馨 |
48 |
61 |
0.09% |
| 7765 中華資安 |
-9 |
148 |
0.36% |
| 7768 頌勝科技 |
-88 |
958 |
1.36% |
| 7769 鴻勁 |
282 |
36,265 |
20.15% |
| 7770 君曜 |
0 |
70 |
0.23% |
| 7772 耀穎 |
29 |
29 |
0.10% |
| 7777 能率亞洲 |
-69 |
428 |
0.23% |
| 7780 大研生醫* |
-452 |
4,989 |
0.61% |
| 7782 光速火箭 |
-1 |
63 |
0.27% |
| 7786 東方風能 |
65 |
2,454 |
1.39% |
| 7788 松川精密 |
191 |
4,297 |
5.38% |
| 7791 皇家可口 |
-3 |
462 |
0.57% |
| 7792 安葆 |
-31 |
8,779 |
18.81% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
-104 |
5,128 |
6.50% |
| 7799 禾榮科 |
-35 |
6,372 |
4.03% |
| 7805 威聯通 |
-5 |
3,012 |
9.09% |
| 7810 捷創科技 |
10 |
149 |
0.73% |
| 7811 民盛 |
8 |
122 |
0.36% |
| 7820 立盈 |
-3 |
19 |
0.05% |
| 7821 神數 |
-19 |
329 |
0.26% |
| 7822 倍利科 |
-16 |
213 |
0.46% |
| 7823 奧義賽博-KY創 |
-1 |
8,617 |
25.73% |
| 7828 創新服務 |
64 |
8,847 |
21.84% |
| 8011 台通 |
-261 |
4,522 |
2.72% |
| 8016 矽創 |
-256 |
40,255 |
33.50% |
| 8021 尖點 |
-145 |
26,909 |
18.55% |
| 8024 佑華 |
-4 |
1,062 |
2.35% |
| 8027 鈦昇 |
185 |
19,840 |
18.46% |
| 8028 昇陽半導體 |
-963 |
37,726 |
21.02% |
| 8032 光菱 |
6 |
548 |
1.05% |
| 8033 雷虎 |
2,627 |
14,343 |
9.39% |
| 8034 榮群 |
322 |
5,680 |
10.03% |
| 8038 長園科 |
-167 |
280 |
0.44% |
| 8039 台虹 |
224 |
35,552 |
13.85% |
| 8040 九暘 |
-441 |
1,786 |
1.85% |
| 8042 金山電 |
4,178 |
20,753 |
16.03% |
| 8043 蜜望實 |
227 |
4,606 |
5.76% |
| 8044 網家 |
1 |
12,473 |
6.06% |
| 8045 達運光電 |
197 |
1,301 |
1.36% |
| 8046 南電 |
-1,460 |
73,040 |
11.30% |
| 8047 星雲 |
29 |
323 |
0.77% |
| 8048 德勝 |
-4 |
8,291 |
14.36% |
| 8049 晶采 |
21 |
3,102 |
2.62% |
| 8050 廣積 |
-53 |
6,809 |
3.31% |
| 8054 安國 |
60 |
13,230 |
12.50% |
| 8059 凱碩 |
76 |
1,531 |
0.78% |
| 8064 東捷 |
-869 |
23,003 |
12.44% |
| 8066 來思達 |
-5 |
1,081 |
2.95% |
| 8068 全達 |
102 |
8,124 |
10.05% |
| 8069 元太 |
846 |
425,072 |
36.82% |
| 8070 長華* |
-57 |
67,971 |
9.36% |
| 8071 能率網通 |
47 |
2,852 |
4.74% |
| 8072 陞泰 |
51 |
1,399 |
1.74% |
| 8074 鉅橡 |
-640 |
6,422 |
7.93% |
| 8076 伍豐 |
92 |
17,223 |
5.89% |
| 8081 致新 |
-185 |
18,331 |
21.27% |
| 8083 瑞穎 |
-26 |
1,291 |
3.67% |
| 8084 巨虹 |
2 |
818 |
1.17% |
| 8085 福華 |
72 |
5,788 |
4.13% |
| 8086 宏捷科 |
2,906 |
60,910 |
30.99% |
| 8087 麗升能源 |
-2 |
1,208 |
3.12% |
| 8088 品安 |
366 |
2,456 |
4.03% |
| 8089 康全電訊 |
145 |
2,765 |
4.18% |
| 8091 翔名 |
21 |
6,456 |
12.23% |
| 8092 建暐 |
6 |
307 |
0.53% |
| 8093 保銳 |
0 |
28 |
0.07% |
| 8096 擎亞 |
-75 |
35,788 |
23.96% |
| 8097 常珵 |
16 |
1,286 |
2.01% |
| 8099 大世科 |
-9 |
3,459 |
3.45% |
| 8102 傑霖科技 |
-1 |
20 |
0.08% |
| 8103 瀚荃 |
-109 |
20,136 |
25.67% |
| 8104 錸寶 |
-189 |
1,526 |
1.46% |
| 8105 凌巨 |
-234 |
178,914 |
40.51% |
| 8107 大億金茂 |
-60 |
519 |
0.69% |
| 8109 博大 |
-12 |
4,705 |
5.72% |
| 8110 華東 |
-3,048 |
10,205 |
1.97% |
| 8111 立碁 |
-488 |
13,401 |
12.28% |
| 8112 至上 |
5,489 |
137,623 |
26.19% |
| 8114 振樺電 |
367 |
9,937 |
13.00% |
| 8121 越峰 |
50 |
3,624 |
1.70% |
| 8131 福懋科 |
-949 |
13,017 |
2.94% |
| 8147 正淩 |
257 |
6,253 |
15.39% |
| 8150 南茂 |
-13,308 |
345,136 |
48.98% |
| 8155 博智 |
-155 |
7,113 |
11.73% |
| 8162 微矽電子-創 |
25 |
878 |
1.27% |
| 8163 達方 |
480 |
18,074 |
6.45% |
| 8171 天宇 |
48 |
3,300 |
2.93% |
| 8176 智捷 |
4 |
694 |
0.96% |
| 8182 加高 |
-504 |
54,939 |
51.32% |
| 8183 精星 |
-271 |
4,204 |
3.46% |
| 8201 無敵 |
3 |
467 |
0.74% |
| 8210 勤誠 |
766 |
16,014 |
12.78% |
| 8213 志超 |
125 |
59,835 |
22.05% |
| 8215 明基材 |
-1,412 |
6,841 |
2.13% |
| 8222 寶一 |
32 |
2,104 |
3.06% |
| 8227 巨有科技 |
291 |
2,223 |
5.62% |
| 8234 新漢 |
-48 |
8,702 |
6.16% |
| 8240 華宏 |
-183 |
7,003 |
7.00% |
| 8249 菱光 |
-135 |
2,359 |
1.71% |
| 8255 朋程 |
177 |
12,429 |
12.20% |
| 8261 富鼎 |
-1,080 |
7,084 |
5.96% |
| 8271 宇瞻 |
-82 |
23,141 |
17.85% |
| 8272 全景軟體 |
50 |
95 |
0.49% |
| 8277 商丞 |
-39 |
1,704 |
1.86% |
| 8279 生展 |
3 |
1,501 |
5.53% |
| 8284 三竹 |
-1 |
469 |
0.98% |
| 8289 泰藝 |
-642 |
2,710 |
3.96% |
| 8299 群聯 |
1,070 |
87,972 |
39.79% |
| 8341 日友 |
67 |
5,476 |
4.21% |
| 8349 恒耀 |
-96 |
2,694 |
1.29% |
| 8354 冠好 |
-1 |
587 |
0.74% |
| 8358 金居 |
1,446 |
91,100 |
36.06% |
| 8367 建新國際 |
-2 |
1,901 |
2.06% |
| 8374 羅昇 |
10 |
2,827 |
2.51% |
| 8383 千附 |
-2,206 |
16,628 |
14.61% |
| 8390 金益鼎 |
165 |
16,478 |
17.14% |
| 8401 白紗科 |
-2 |
166 |
0.23% |
| 8403 盛弘 |
12 |
2,416 |
1.75% |
| 8404 百和興業-KY |
-205 |
222,537 |
52.99% |
| 8409 商之器 |
0 |
40 |
0.12% |
| 8410 森田 |
2 |
295 |
0.80% |
| 8411 福貞-KY |
21 |
117,476 |
53.78% |
| 8415 大國鋼 |
186 |
64,230 |
6.22% |
| 8421 旭源 |
2 |
470 |
0.85% |
| 8422 可寧衛* |
-825 |
60,807 |
4.47% |
| 8423 保綠-KY |
-2 |
10,350 |
24.81% |
| 8424 惠普 |
2 |
185 |
0.51% |
| 8426 紅木-KY |
-1 |
33,926 |
67.52% |
| 8429 金麗-KY |
82 |
56,371 |
30.34% |
| 8431 匯鑽科 |
-85 |
1,170 |
2.39% |
| 8432 東生華 |
0 |
394 |
1.02% |
| 8433 弘帆 |
17 |
774 |
1.42% |
| 8435 鉅邁 |
-1 |
190 |
0.53% |
| 8436 大江 |
-37 |
17,196 |
14.60% |
| 8437 大地-KY |
5 |
11,336 |
24.11% |
| 8438 昶昕 |
48 |
2,807 |
4.01% |
| 8440 綠電 |
90 |
740 |
1.47% |
| 8442 威宏-KY |
-7 |
39,130 |
57.99% |
| 8443 阿瘦 |
6 |
2,561 |
3.83% |
| 8444 綠河-KY |
-10 |
65,115 |
58.57% |
| 8446 華研 |
25 |
2,591 |
4.89% |
| 8454 富邦媒 |
325 |
34,797 |
13.13% |
| 8462 柏文 |
12 |
3,348 |
4.16% |
| 8463 潤泰材 |
-20 |
656 |
0.43% |
| 8464 億豐 |
-5 |
122,190 |
41.70% |
| 8466 美吉吉-KY |
12 |
40,221 |
50.38% |
| 8467 波力-KY |
21 |
22,505 |
46.52% |
| 8472 夠麻吉 |
2 |
230 |
1.29% |
| 8473 山林水 |
-10 |
3,027 |
1.67% |
| 8476 台境* |
22 |
2,122 |
1.27% |
| 8478 東哥遊艇 |
0 |
37,798 |
40.22% |
| 8481 政伸 |
4 |
255 |
0.38% |
| 8482 商億-KY |
3 |
98,570 |
91.74% |
| 8487 愛爾達-創 |
0 |
256 |
0.96% |
| 8488 吉源-KY |
2 |
51,350 |
69.86% |
| 8489 三貝德 |
-2 |
2,178 |
3.68% |
| 8499 鼎炫-KY |
-30 |
29,522 |
71.71% |
| 8906 花王 |
-19 |
206 |
0.46% |
| 8908 欣雄 |
-13 |
866 |
0.27% |
| 8916 光隆 |
-37 |
4,647 |
3.08% |
| 8917 欣泰 |
0 |
2,209 |
1.35% |
| 8924 大田 |
-53 |
2,298 |
2.74% |
| 8926 台汽電 |
1,884 |
73,732 |
10.09% |
| 8927 北基 |
-22 |
2,640 |
0.62% |
| 8928 鉅明 |
1 |
175 |
0.34% |
| 8930 青鋼 |
-3 |
2,190 |
2.67% |
| 8931 大汽電 |
0 |
357 |
0.29% |
| 8932 智通* |
-535 |
102,037 |
28.50% |
| 8933 愛地雅 |
26 |
3,058 |
0.93% |
| 8935 邦泰 |
-50 |
1,150 |
1.01% |
| 8936 國統 |
-326 |
27,045 |
10.90% |
| 8937 合騏* |
-74 |
24,027 |
5.56% |
| 8938 明安 |
-81 |
12,586 |
8.10% |
| 8940 新天地 |
-30 |
5,667 |
8.39% |
| 8942 森鉅 |
22 |
27,164 |
13.66% |
| 8996 高力 |
755 |
32,392 |
34.68% |
| 9103 美德醫療-DR |
-571 |
1,918 |
0.93% |
| 910322康師傅-DR |
25 |
1,912 |
9.03% |
| 9105 泰金寶-DR |
-3,317 |
20,666 |
1.25% |
| 910861神州-DR |
-16 |
96 |
0.28% |
| 911868同方友友-DR |
19 |
0 |
0.00% |
| 912000晨訊科-DR |
37 |
3,957 |
2.48% |
| 9802 鈺齊-KY |
-194 |
84,397 |
41.99% |
| 9902 台火 |
10 |
1,667 |
1.69% |
| 9904 寶成 |
-3,899 |
1,151,659 |
39.08% |
| 9905 大華 |
52 |
6,848 |
2.24% |
| 9906 欣巴巴 |
-39 |
1,182 |
1.30% |
| 9907 統一實 |
-1,715 |
247,239 |
15.65% |
| 9908 大台北 |
6 |
6,853 |
1.32% |
| 9910 豐泰 |
-218 |
90,794 |
9.19% |
| 9911 櫻花 |
2 |
41,288 |
18.56% |
| 9912 偉聯 |
0 |
8,562 |
15.80% |
| 9914 美利達 |
-309 |
64,682 |
21.63% |
| 9917 中保科 |
33 |
179,934 |
39.87% |
| 9918 欣天然 |
-42 |
4,640 |
2.57% |
| 9919 康那香 |
-376 |
8,652 |
4.42% |
| 9921 巨大 |
-881 |
105,078 |
26.80% |
| 9924 福興 |
32 |
16,286 |
10.80% |
| 9925 新保 |
1 |
68,262 |
17.61% |
| 9926 新海 |
5 |
811 |
0.45% |
| 9927 泰銘 |
20 |
8,070 |
6.72% |
| 9929 秋雨 |
23 |
483 |
0.47% |
| 9930 中聯資源 |
19 |
5,089 |
2.04% |
| 9931 欣高 |
8 |
958 |
0.79% |
| 9933 中鼎 |
-806 |
140,434 |
15.59% |
| 9934 成霖 |
203 |
52,544 |
12.78% |
| 9935 慶豐富 |
-5 |
9,722 |
5.46% |
| 9937 全國 |
39 |
5,361 |
1.73% |
| 9938 百和 |
-619 |
31,674 |
10.63% |
| 9939 宏全 |
-767 |
39,260 |
13.27% |
| 9940 信義 |
214 |
27,953 |
3.79% |
| 9941 裕融 |
-1,205 |
41,671 |
7.23% |
| 9942 茂順 |
116 |
3,725 |
4.47% |
| 9943 好樂迪 |
-5 |
1,513 |
1.20% |
| 9944 新麗 |
7 |
1,138 |
1.07% |
| 9945 潤泰新 |
-655 |
243,897 |
8.57% |
| 9946 三發地產 |
-44 |
7,823 |
2.39% |
| 9949 琉園 |
-3 |
1,166 |
2.59% |
| 9950 萬國通 |
2 |
93 |
0.05% |
| 9951 皇田 |
30 |
3,772 |
5.14% |
| 9955 佳龍 |
-68 |
5,235 |
5.01% |
| 9958 世紀鋼 |
-547 |
31,772 |
12.86% |
| 9960 邁達康 |
2 |
3,003 |
8.94% |
| 9962 有益 |
0 |
295 |
0.32% |
|
|
|