|
|
| 外資買賣超明細
最後更新日: 07/17 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-19,226 |
29,544 |
1.53% |
| 00401A主動摩根台灣鑫收 |
-2,671 |
3,794 |
1.62% |
| 00402A主動安聯美國科技 |
-5 |
11,201 |
1.49% |
| 00403A主動統一升級50 |
-468,732 |
107,865 |
0.65% |
| 00404A主動聯博動能50 |
-37 |
8,269 |
2.28% |
| 00405A主動富邦台灣龍耀 |
-26,719 |
12,349 |
0.37% |
| 00406A主動中信台灣收益 |
-9,900 |
6,679 |
0.63% |
| 00407A主動凱基台灣 |
-455 |
3,037 |
0.10% |
| 00408A主動第一金優股息 |
6 |
714 |
0.41% |
| 0050 元大台灣50 |
-222,198 |
1,076,801 |
5.05% |
| 0051 元大中型100 |
6 |
144 |
0.58% |
| 0052 富邦科技 |
-7,286 |
30,940 |
1.18% |
| 0053 元大電子 |
0 |
57 |
1.04% |
| 0055 元大MSCI金融 |
57 |
1,335 |
1.48% |
| 0056 元大高股息 |
-11,984 |
94,730 |
0.67% |
| 0057 富邦摩台 |
-10 |
96 |
6.30% |
| 0061 元大寶滬深 |
-138 |
6,168 |
6.35% |
| 006201元大富櫃50 |
-12 |
89 |
0.42% |
| 006203元大MSCI台灣 |
0 |
8,035 |
78.63% |
| 006204永豐臺灣加權 |
-7 |
55 |
3.67% |
| 006205富邦上証 |
437 |
1,573 |
1.64% |
| 006206元大上證50 |
26 |
156 |
0.57% |
| 006207復華滬深 |
90 |
855 |
4.09% |
| 006208富邦台50 |
-664 |
15,336 |
0.83% |
| 00631L元大台灣50正2 |
-25,593 |
20,369 |
0.27% |
| 00632R元大台灣50反1 |
480 |
18,079 |
0.78% |
| 00633L富邦上証正2 |
482 |
786 |
0.63% |
| 00634R富邦上証反1 |
-570 |
3,295 |
6.97% |
| 00635U期元大S＆P黃金 |
-104 |
16,762 |
5.50% |
| 00636 國泰中國A50 |
149 |
896 |
0.91% |
| 00637L元大滬深300正2 |
-3,166 |
3,940 |
0.51% |
| 00639 富邦深100 |
-134 |
597 |
0.61% |
| 00640L富邦日本正2 |
1 |
155 |
2.24% |
| 00641R富邦日本反1 |
0 |
0 |
0.00% |
| 00642U期元大S＆P石油 |
94 |
2,872 |
2.76% |
| 00643 群益深証中小 |
-85 |
11,752 |
16.20% |
| 00645 富邦日本 |
-1 |
478 |
1.09% |
| 00646 元大S＆P500 |
-119 |
3,114 |
0.54% |
| 00647L元大S＆P500正2 |
11 |
252 |
3.92% |
| 00648R元大S＆P500反1 |
50 |
1,125 |
0.79% |
| 00650L復華香港正2 |
-151 |
2,372 |
1.87% |
| 00651R復華香港反1 |
-29 |
739 |
2.29% |
| 00652 富邦印度 |
121 |
501 |
0.77% |
| 00653L富邦印度正2 |
31 |
613 |
4.11% |
| 00655L國泰中國A50正2 |
-393 |
221 |
0.37% |
| 00656R國泰中國A50反1 |
143 |
174 |
0.85% |
| 00661 元大日經225 |
-103 |
1,838 |
7.84% |
| 00662 富邦NASDAQ |
51 |
2,489 |
0.28% |
| 00663L國泰臺灣加權正2 |
-1,151 |
1,039 |
0.65% |
| 00664R國泰臺灣加權反1 |
0 |
177 |
0.02% |
| 00665L富邦恒生國企正2 |
1,312 |
10,140 |
2.08% |
| 00666R富邦恒生國企反1 |
16 |
1,182 |
8.08% |
| 00668 國泰美國道瓊 |
4 |
173 |
2.31% |
| 00669R國泰美國道瓊反1 |
135 |
492 |
0.23% |
| 00670L富邦NASDAQ正2 |
-15 |
104 |
0.14% |
| 00671R富邦NASDAQ反1 |
0 |
914 |
0.16% |
| 00673R期元大S＆P原油反1 |
-202 |
8,025 |
1.66% |
| 00674R期元大S＆P黃金反1 |
20 |
1,192 |
7.73% |
| 00675L富邦臺灣加權正2 |
25 |
403 |
0.35% |
| 00676R富邦臺灣加權反1 |
-353 |
872 |
0.51% |
| 00678 群益那斯達克生技 |
129 |
678 |
8.02% |
| 00679B元大美債20年 |
17,492 |
192,404 |
2.95% |
| 00680L元大美債20正2 |
5,966 |
16,962 |
1.12% |
| 00683L期元大美元指正2 |
30 |
2,360 |
20.64% |
| 00685L群益臺灣加權正2 |
225 |
1,719 |
0.03% |
| 00686R群益臺灣加權反1 |
-12 |
784 |
0.40% |
| 00687B國泰20年美債 |
5,153 |
275,717 |
5.91% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
3,668 |
5,430 |
0.84% |
| 00689R國泰20年美債反1 |
31 |
3,132 |
45.46% |
| 00690 兆豐藍籌30 |
14 |
166 |
0.20% |
| 00692 富邦公司治理 |
12 |
1,583 |
0.25% |
| 00694B富邦美債1-3 |
266 |
635 |
1.71% |
| 00695B富邦美債7-10 |
-820 |
1,193 |
3.00% |
| 00696B富邦美債20年 |
1,277 |
18,274 |
2.93% |
| 00697B元大美債7-10 |
7 |
174 |
0.27% |
| 00700 富邦恒生國企 |
130 |
1,967 |
5.62% |
| 00701 國泰股利精選30 |
-619 |
1,822 |
1.05% |
| 00706L期元大S＆P日圓正2 |
23 |
244 |
0.15% |
| 00708L期元大S＆P黃金正2 |
94 |
782 |
0.61% |
| 00709 富邦歐洲 |
-19 |
90 |
0.58% |
| 00710B復華彭博非投等債 |
31 |
429 |
0.23% |
| 00711B復華彭博新興債 |
24 |
1,042 |
0.11% |
| 00712 復華富時不動產 |
37,670 |
92,409 |
1.80% |
| 00713 元大台灣高息低波 |
-193 |
12,746 |
0.73% |
| 00714 群益道瓊美國地產 |
341 |
1,835 |
8.70% |
| 00715L期街口布蘭特正2 |
449 |
2,823 |
2.30% |
| 00717 富邦美國特別股 |
28 |
893 |
0.71% |
| 00719B元大美債1-3 |
1,865 |
6,039 |
1.10% |
| 00720B元大投資級公司債 |
-277 |
67,266 |
1.69% |
| 00722B群益投資級電信債 |
472 |
3,775 |
0.25% |
| 00723B群益投資級科技債 |
-78 |
160 |
0.01% |
| 00724B群益投資級金融債 |
32 |
1,045 |
0.03% |
| 00725B國泰投資級公司債 |
1,586 |
25,249 |
0.68% |
| 00726B國泰新興投等債 |
2 |
341 |
0.02% |
| 00727B國泰優選非投等債 |
0 |
127 |
0.22% |
| 00728 第一金工業30 |
-111 |
201 |
0.52% |
| 00730 富邦臺灣優質高息 |
-65 |
568 |
0.79% |
| 00731 復華富時高息低波 |
-37 |
1,142 |
5.16% |
| 00733 富邦臺灣中小 |
-329 |
2,079 |
3.17% |
| 00735 國泰臺韓科技 |
-375 |
2,505 |
2.20% |
| 00737 國泰AI機器人 |
-74 |
213 |
0.94% |
| 00738U期元大道瓊白銀 |
-134 |
4,706 |
1.89% |
| 00739 元大MSCI A股 |
137 |
714 |
2.74% |
| 00740B富邦全球投等債 |
851 |
2,797 |
0.12% |
| 00741B富邦全球非投等債 |
-143 |
267 |
2.11% |
| 00746B富邦A級公司債 |
464 |
13,603 |
0.53% |
| 00749B凱基新興債10+ |
0 |
431 |
0.03% |
| 00750B凱基科技債10+ |
8 |
339 |
0.22% |
| 00751B元大AAA至A公司債 |
2,610 |
29,644 |
0.58% |
| 00752 中信中國50 |
102 |
3,406 |
1.19% |
| 00753L中信中國50正2 |
-1,795 |
22,663 |
3.04% |
| 00754B群益AAA-AA公司債 |
-9 |
219 |
0.01% |
| 00755B群益投資級公用債 |
-89 |
248 |
0.08% |
| 00756B群益投等新興公債 |
-15 |
434 |
0.03% |
| 00757 統一FANG+ |
988 |
2,997 |
1.09% |
| 00758B復華能源債 |
0 |
24 |
0.43% |
| 00759B復華製藥債 |
0 |
67 |
0.14% |
| 00760B復華新興企業債 |
0 |
125 |
0.02% |
| 00761B國泰A級公司債 |
-27 |
14,118 |
0.51% |
| 00762 元大全球AI |
-233 |
482 |
0.99% |
| 00763U期街口道瓊銅 |
58 |
2,135 |
4.48% |
| 00764B群益25年美債 |
1,197 |
2,626 |
0.17% |
| 00768B復華20年美債 |
262 |
988 |
0.12% |
| 00770 國泰北美科技 |
120 |
1,112 |
1.39% |
| 00772B中信高評級公司債 |
2,513 |
17,839 |
0.52% |
| 00773B中信優先金融債 |
186 |
1,880 |
0.07% |
| 00777B凱基AAA至A公司債 |
1 |
279 |
0.01% |
| 00778B凱基金融債20+ |
0 |
435 |
0.02% |
| 00779B凱基美債25+ |
73 |
356 |
0.02% |
| 00780B國泰A級金融債 |
37,510 |
37,692 |
13.26% |
| 00781B國泰A級科技債 |
8 |
13 |
0.15% |
| 00782B國泰A級公用債 |
0 |
197 |
1.01% |
| 00783 富邦中証500 |
0 |
368 |
5.23% |
| 00785B富邦金融投等債 |
20 |
391 |
0.03% |
| 00786B元大10年IG銀行債 |
3 |
337 |
1.56% |
| 00787B元大10年IG醫療債 |
2 |
180 |
1.46% |
| 00788B元大10年IG電能債 |
22 |
593 |
2.35% |
| 00789B復華公司債A3 |
0 |
317 |
0.06% |
| 00791B復華信用債1-5 |
63 |
215 |
0.07% |
| 00792B群益A級公司債 |
-80 |
130 |
0.00% |
| 00793B群益AAA-A醫療債 |
0 |
255 |
8.42% |
| 00795B中信美國公債20年 |
2,518 |
24,099 |
1.54% |
| 00799B國泰A級醫療債 |
0 |
44 |
0.17% |
| 00830 國泰費城半導體 |
-4,560 |
37,645 |
4.77% |
| 00834B第一金金融債10+ |
0 |
420 |
1.81% |
| 00836B永豐10年A公司債 |
0 |
116 |
0.01% |
| 00840B凱基IG精選15+ |
0 |
78 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
312 |
0.44% |
| 00844B台新15年IG金融債 |
13 |
368 |
0.16% |
| 00845B富邦新興投等債 |
0 |
493 |
0.20% |
| 00846B富邦歐洲銀行債 |
0 |
62 |
0.08% |
| 00847B中信美國市政債 |
0 |
266 |
3.20% |
| 00848B中信新興亞洲債 |
0 |
35 |
0.02% |
| 00849B中信EM主權債0-5 |
-1 |
310 |
0.06% |
| 00850 元大臺灣ESG永續 |
-411 |
1,959 |
0.47% |
| 00851 台新全球AI |
-3 |
42 |
0.75% |
| 00852L國泰美國道瓊正2 |
2 |
242 |
2.89% |
| 00853B統一美債10年Aa-A |
54 |
745 |
0.41% |
| 00856B永豐1-3年美公債 |
2 |
757 |
11.14% |
| 00857B永豐20年美公債 |
2,459 |
4,288 |
0.80% |
| 00858 永豐美國500大 |
-66 |
637 |
0.54% |
| 00859B群益0-1年美債 |
575 |
1,519 |
5.32% |
| 00860B群益1-5Y投資級債 |
0 |
11 |
0.34% |
| 00861 元大全球未來通訊 |
-174 |
674 |
0.97% |
| 00862B中信投資級公司債 |
11 |
716 |
0.08% |
| 00863B中信全球電信債 |
0 |
701 |
0.13% |
| 00864B中信美國公債0-1 |
1,252 |
4,049 |
4.01% |
| 00865B國泰US短期公債 |
1,099 |
6,622 |
2.39% |
| 00867B台新A-BBB電信債 |
0 |
667 |
0.11% |
| 00875 國泰網路資安 |
-13 |
851 |
6.31% |
| 00876 元大全球5G |
-630 |
706 |
0.78% |
| 00877 復華中國5G |
-835 |
599 |
0.38% |
| 00878 國泰永續高股息 |
-27,840 |
59,791 |
0.32% |
| 00881 國泰台灣科技龍頭 |
-2,089 |
14,606 |
0.61% |
| 00882 中信中國高股息 |
3,689 |
10,137 |
0.49% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
1,796 |
7,491 |
1.22% |
| 00886 永豐美國科技 |
0 |
109 |
2.45% |
| 00887 永豐中國科技50大 |
-1,284 |
2,818 |
0.67% |
| 00888 永豐台灣ESG |
-1,390 |
3,103 |
0.59% |
| 00890B凱基ESG BBB債15+ |
2 |
248 |
1.35% |
| 00891 中信關鍵半導體 |
-8,359 |
8,964 |
0.53% |
| 00892 富邦台灣半導體 |
2 |
1,922 |
0.59% |
| 00893 國泰智能電動車 |
-506 |
769 |
0.21% |
| 00894 中信小資高價30 |
-1,017 |
848 |
0.56% |
| 00895 富邦未來車 |
-210 |
237 |
0.16% |
| 00896 中信綠能及電動車 |
-2,334 |
1,508 |
0.38% |
| 00897 富邦基因免疫生技 |
595 |
6,335 |
4.42% |
| 00898 國泰基因免疫革命 |
418 |
1,992 |
1.41% |
| 00899 FT潔淨能源 |
-2 |
113 |
0.68% |
| 00900 富邦特選高股息30 |
2,511 |
10,392 |
0.64% |
| 00901 永豐智能車供應鏈 |
-167 |
345 |
0.54% |
| 00902 中信電池及儲能 |
-345 |
544 |
0.24% |
| 00903 富邦元宇宙 |
-380 |
344 |
0.69% |
| 00904 台新臺灣半導體30 |
146 |
548 |
0.33% |
| 00905 FT臺灣Smart |
17 |
574 |
0.16% |
| 00907 永豐優息存股 |
-249 |
2,294 |
1.45% |
| 00908 富邦入息REITs+ |
-1 |
1,128 |
3.18% |
| 00909 國泰數位支付服務 |
-903 |
1,419 |
1.32% |
| 00910 第一金太空衛星 |
494 |
8,406 |
6.54% |
| 00911 兆豐洲際半導體 |
-13 |
62 |
0.23% |
| 00912 中信臺灣智慧50 |
-121 |
386 |
0.64% |
| 00913 兆豐台灣晶圓製造 |
-270 |
267 |
0.57% |
| 00915 凱基優選高股息30 |
181 |
6,214 |
1.18% |
| 00916 國泰全球品牌50 |
23 |
1,428 |
1.16% |
| 00917 中信特選金融 |
-103 |
2,347 |
3.81% |
| 00918 大華優利高填息30 |
5,606 |
52,355 |
1.49% |
| 00919 群益台灣精選高息 |
-29,798 |
29,890 |
0.16% |
| 00920 富邦ESG綠色電力 |
-273 |
323 |
1.59% |
| 00921 兆豐龍頭等權重 |
-4 |
1,055 |
1.92% |
| 00922 國泰台灣領袖50 |
-6,616 |
421,760 |
20.03% |
| 00923 群益台ESG低碳50 |
-933 |
1,227 |
0.14% |
| 00924 復華S＆P500成長 |
-1,071 |
4,880 |
1.10% |
| 00926 凱基全球菁英55 |
-464 |
2,672 |
2.88% |
| 00927 群益半導體收益 |
-4,731 |
9,832 |
0.73% |
| 00928 中信上櫃ESG30 |
95 |
205 |
0.44% |
| 00929 復華台灣科技優息 |
-6,649 |
13,055 |
0.28% |
| 00930 永豐ESG低碳高息 |
133 |
2,071 |
1.55% |
| 00931B統一美債20年 |
1,298 |
3,110 |
0.13% |
| 00932 兆豐永續高息等權 |
-8 |
2,468 |
2.00% |
| 00933B國泰10Y+金融債 |
5,605 |
139,336 |
2.17% |
| 00934 中信成長高股息 |
117 |
3,471 |
0.82% |
| 00935 野村臺灣新科技50 |
-5,700 |
23,040 |
2.85% |
| 00936 台新永續高息中小 |
344 |
3,177 |
1.53% |
| 00937B群益ESG投等債20+ |
28,497 |
117,285 |
0.69% |
| 00938 凱基優選30 |
-472 |
1,532 |
1.63% |
| 00939 統一台灣高息動能 |
1,534 |
14,816 |
1.23% |
| 00940 元大台灣價值高息 |
-29 |
21,447 |
0.39% |
| 00941 中信上游半導體 |
-1,603 |
1,077 |
0.24% |
| 00942B台新美A公司債20+ |
853 |
3,369 |
0.16% |
| 00943 兆豐電子高息等權 |
-4 |
10,271 |
24.52% |
| 00944 野村趨勢動能高息 |
-234 |
1,072 |
1.94% |
| 00945B凱基美國非投等債 |
2,238 |
3,679 |
0.45% |
| 00946 群益科技高息成長 |
269 |
4,884 |
1.05% |
| 00947 台新臺灣IC設計 |
-51 |
1,652 |
0.59% |
| 00948B中信優息投資級債 |
1,048 |
23,238 |
0.58% |
| 00949 復華日本龍頭 |
-28 |
1,713 |
0.97% |
| 00950B凱基A級公司債 |
1,141 |
3,465 |
0.08% |
| 00951 台新日本半導體 |
-2,511 |
1,374 |
0.63% |
| 00952 凱基台灣AI50 |
69 |
4,143 |
1.69% |
| 00953B群益優選非投等債 |
19,804 |
34,065 |
0.81% |
| 00954 中信日本半導體 |
-1,560 |
908 |
0.79% |
| 00955 中信日本商社 |
511 |
9,276 |
1.56% |
| 00956 中信日經高股息 |
141 |
1,130 |
3.26% |
| 00957B兆豐US優選投等債 |
7 |
862 |
0.44% |
| 00958B永豐ESG銀行債15+ |
10 |
6,130 |
4.79% |
| 00959B大華投等美債15Y+ |
873 |
3,054 |
0.59% |
| 00960 野村全球航運龍頭 |
-10 |
185 |
0.29% |
| 00961 FT臺灣永續高息 |
34 |
669 |
0.15% |
| 00962 台新AI優息動能 |
-469 |
691 |
1.26% |
| 00963 中信全球高股息 |
-24 |
3,296 |
3.34% |
| 00964 中信亞太高股息 |
-207 |
1,731 |
2.50% |
| 00965 元大航太防衛科技 |
-1,065 |
4,814 |
1.09% |
| 00966B統一ESG投等債15+ |
39 |
989 |
0.83% |
| 00967B元大優息美債 |
-1 |
924 |
0.50% |
| 00968B元大優息投等債 |
-241 |
44,513 |
6.20% |
| 00969B元大零息超長美債 |
9 |
8,110 |
5.06% |
| 00970B台新BBB投等債20+ |
3 |
250 |
0.06% |
| 00971 野村美國研發龍頭 |
-103 |
1,094 |
1.84% |
| 009800中信NASDAQ |
53 |
1,611 |
0.55% |
| 009801中信美國創新科技 |
-272 |
1,557 |
1.59% |
| 009802富邦旗艦50 |
-1,232 |
2,603 |
0.48% |
| 009803玉山市值動能50 |
-805 |
473 |
0.26% |
| 009804聯邦台精彩50 |
132 |
390 |
0.24% |
| 009805台新美國電力基建 |
-186 |
9,597 |
1.53% |
| 009806台新標普500 |
0 |
3,025 |
21.36% |
| 009807台新標普科技精選 |
0 |
3,051 |
21.39% |
| 009808華南永昌優選50 |
-413 |
1,167 |
2.88% |
| 009809富邦淨零ESG50 |
200 |
303 |
0.99% |
| 00980A主動野村臺灣優選 |
-6,573 |
10,586 |
1.50% |
| 00980B台新特選IG債10+ |
0 |
279 |
0.52% |
| 00980D主動聯博投等入息 |
26 |
681 |
0.69% |
| 00980T平衡凱基美國TOP |
-8 |
1,105 |
1.54% |
| 009810玉山全球藍籌100 |
-31 |
297 |
1.54% |
| 009811統一美國50 |
109 |
4,911 |
1.95% |
| 009812野村日本東證 |
-78 |
3,093 |
3.11% |
| 009813貝萊德標普卓越50 |
-224 |
6,670 |
1.90% |
| 009814富邦標普500 |
93 |
2,149 |
1.46% |
| 009815大華美國MAG7+ |
-1,312 |
11,349 |
2.38% |
| 009816凱基台灣TOP50 |
-57,811 |
54,887 |
0.49% |
| 009817國泰日本不動產 |
1,258 |
9,246 |
3.73% |
| 009818華南永昌NASDAQxT |
-119 |
72 |
0.13% |
| 009819中信數據及電力 |
-6,882 |
10,051 |
1.47% |
| 00981A主動統一台股增長 |
-137,205 |
94,858 |
0.99% |
| 00981B第一金優選非投債 |
83 |
17,656 |
1.24% |
| 00981D主動中信非投等債 |
3,987 |
23,078 |
4.19% |
| 00981T平衡凱基雙核收息 |
-242 |
825 |
0.38% |
| 009820元大納斯達克精選 |
-10,740 |
81,265 |
6.22% |
| 009821野村稀土關鍵資源 |
-1,502 |
8,787 |
1.18% |
| 009822華南永昌未來金融 |
-15 |
80 |
0.07% |
| 009823群益S＆P500 |
77 |
13,425 |
3.59% |
| 009824群益美國科技巨頭 |
365 |
27,675 |
4.08% |
| 009825聯邦美國金融創新 |
0 |
0 |
0.00% |
| 00982A主動群益台灣強棒 |
-38,971 |
15,667 |
0.72% |
| 00982BFT投資級債20+ |
0 |
2,671 |
9.40% |
| 00983A主動中信ARK創新 |
-132 |
2,605 |
2.57% |
| 00983B大華優利美公債20 |
-1 |
577 |
2.01% |
| 00983D主動富邦複合收益 |
78 |
1,145 |
1.12% |
| 00984A主動安聯台灣高息 |
-321 |
3,939 |
0.62% |
| 00984B大華優利美A債15 |
645 |
2,202 |
1.73% |
| 00984D主動聯博全球非投 |
470 |
4,002 |
0.72% |
| 00985A主動野村台灣50 |
-1,610 |
3,549 |
0.75% |
| 00985B群益ESG投等債0-5 |
4,272 |
10,983 |
1.81% |
| 00985D主動貝萊德優投等 |
0 |
37,092 |
45.10% |
| 00986A主動台新龍頭成長 |
-344 |
803 |
1.94% |
| 00986BFT金融債10+ |
0 |
12,301 |
49.67% |
| 00986D主動復華金融債息 |
1,660 |
2,117 |
1.34% |
| 00987A主動台新優勢成長 |
-1,988 |
1,772 |
1.04% |
| 00987B野村10+澳洲公債 |
84 |
925 |
1.33% |
| 00988A主動統一全球創新 |
-30,073 |
128,273 |
3.85% |
| 00988B玉山嚴選非投債 |
0 |
1,180 |
0.91% |
| 00989A主動摩根美國科技 |
565 |
3,986 |
5.48% |
| 00989B台新美國非投等債 |
0 |
1,007 |
1.39% |
| 00990A主動元大AI新經濟 |
-31,078 |
46,921 |
1.91% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-52,264 |
13,387 |
0.31% |
| 00992A主動群益科技創新 |
-19,637 |
43,319 |
1.78% |
| 00993A主動安聯台灣 |
-5,825 |
4,298 |
0.54% |
| 00994A主動第一金台股優 |
-5,884 |
7,511 |
2.55% |
| 00995A主動中信台灣卓越 |
-2,018 |
1,562 |
0.52% |
| 00996A主動兆豐台灣豐收 |
-5,937 |
10,876 |
3.38% |
| 00997A主動群益美國增長 |
2,238 |
58,227 |
4.56% |
| 00998A主動復華金融股息 |
-1,721 |
3,896 |
1.85% |
| 00999A主動野村臺灣高息 |
-9,994 |
17,644 |
1.46% |
| 01007T兆豐國泰R2 |
6 |
N/A |
N/A |
| 01010T京城樂富R1 |
1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
12,410 |
1,028,708 |
13.67% |
| 1102 亞泥 |
13,589 |
420,110 |
11.84% |
| 1103 嘉泥 |
76 |
36,577 |
4.39% |
| 1104 環泥 |
-78 |
100,648 |
14.65% |
| 1108 幸福 |
-284 |
4,730 |
1.16% |
| 1109 信大 |
16 |
8,048 |
2.35% |
| 1110 東泥 |
67 |
34,095 |
5.96% |
| 1201 味全 |
17 |
25,844 |
5.10% |
| 1203 味王 |
24 |
4,354 |
1.81% |
| 1210 大成 |
1,662 |
76,990 |
8.60% |
| 1215 卜蜂 |
1,010 |
112,988 |
38.32% |
| 1216 統一 |
4,248 |
1,784,939 |
31.41% |
| 1217 愛之味 |
381 |
39,720 |
8.03% |
| 1218 泰山 |
-386 |
18,682 |
3.73% |
| 1219 福壽 |
139 |
21,623 |
6.33% |
| 1220 台榮 |
14 |
12,365 |
6.98% |
| 1225 福懋油 |
10 |
2,579 |
1.06% |
| 1227 佳格 |
0 |
64,431 |
7.04% |
| 1229 聯華 |
164 |
156,997 |
8.74% |
| 1231 聯華食 |
57 |
8,057 |
2.69% |
| 1232 大統益 |
-724 |
4,200 |
2.62% |
| 1233 天仁 |
-12 |
5,110 |
5.64% |
| 1234 黑松 |
70 |
19,524 |
4.85% |
| 1235 興泰 |
25 |
565 |
0.29% |
| 1236 宏亞 |
12 |
492 |
0.56% |
| 1240 茂生農經 |
0 |
1,589 |
3.59% |
| 1256 鮮活果汁-KY |
-3 |
1,568 |
4.38% |
| 1259 安心 |
-4 |
8,469 |
26.14% |
| 1264 德麥 |
1 |
664 |
1.79% |
| 1268 漢來美食 |
27 |
822 |
1.94% |
| 1294 漢田生技 |
1 |
686 |
2.24% |
| 1295 生合 |
-29 |
632 |
1.83% |
| 1301 台塑 |
-7,856 |
2,157,518 |
33.89% |
| 1303 南亞 |
-50,130 |
2,574,277 |
32.45% |
| 1304 台聚 |
-2,248 |
338,047 |
28.43% |
| 1305 華夏 |
119 |
20,728 |
3.56% |
| 1307 三芳 |
-110 |
28,453 |
7.15% |
| 1308 亞聚 |
1,328 |
26,089 |
4.39% |
| 1309 台達化 |
-594 |
10,004 |
2.51% |
| 1310 台苯 |
-103 |
30,055 |
5.69% |
| 1312 國喬 |
-6,105 |
47,329 |
3.14% |
| 1313 聯成 |
-1,467 |
89,844 |
6.75% |
| 1314 中石化 |
-13,228 |
381,203 |
10.07% |
| 1315 達新 |
5 |
1,308 |
1.32% |
| 1316 上曜 |
-347 |
15,426 |
3.84% |
| 1319 東陽 |
-208 |
53,019 |
8.96% |
| 1321 大洋 |
21 |
15,419 |
6.78% |
| 1323 永裕 |
2 |
1,114 |
1.22% |
| 1324 地球 |
-2 |
691 |
0.92% |
| 1325 恆大 |
-72 |
1,194 |
1.40% |
| 1326 台化 |
-2,838 |
2,201,998 |
37.56% |
| 1336 台翰 |
-14 |
2,498 |
3.21% |
| 1337 再生-KY |
-23 |
68,408 |
25.43% |
| 1338 廣華-KY |
-29 |
5,382 |
6.41% |
| 1339 昭輝 |
3 |
1,252 |
1.68% |
| 1340 勝悅-KY |
-11 |
39,795 |
26.02% |
| 1341 富林-KY |
0 |
42,248 |
79.93% |
| 1342 八貫 |
95 |
26,059 |
33.40% |
| 1402 遠東新 |
13,672 |
768,249 |
14.35% |
| 1409 新纖 |
-89 |
186,265 |
11.50% |
| 1410 南染 |
3 |
11,687 |
18.84% |
| 1413 宏洲 |
10 |
614 |
0.46% |
| 1414 東和 |
25 |
2,377 |
1.20% |
| 1416 廣豐 |
58 |
11,358 |
6.12% |
| 1417 嘉裕 |
-1 |
2,583 |
1.36% |
| 1418 東華 |
4 |
526 |
0.92% |
| 1419 新紡 |
-4 |
3,812 |
1.27% |
| 1423 利華 |
-9 |
1,142 |
1.14% |
| 1432 大魯閣 |
-104 |
460 |
0.42% |
| 1434 福懋 |
-7,736 |
133,782 |
7.94% |
| 1436 華友聯 |
-196 |
12,433 |
6.40% |
| 1437 勤益控 |
37 |
17,004 |
8.42% |
| 1438 三地開發 |
3 |
473 |
0.42% |
| 1439 雋揚 |
21 |
1,190 |
1.29% |
| 1440 南紡 |
-558 |
118,944 |
7.17% |
| 1441 大東 |
8 |
1,032 |
1.43% |
| 1442 名軒 |
-119 |
31,049 |
8.47% |
| 1443 立益物流 |
5 |
488 |
0.36% |
| 1444 力麗 |
-320 |
54,975 |
5.52% |
| 1445 大宇 |
5 |
4,041 |
3.09% |
| 1446 宏和 |
-65 |
7,955 |
5.77% |
| 1447 力鵬 |
-25 |
30,172 |
3.31% |
| 1449 佳和 |
-100 |
7,348 |
5.78% |
| 1451 年興 |
28 |
11,156 |
5.63% |
| 1452 宏益 |
11 |
2,326 |
1.75% |
| 1453 大將 |
3 |
718 |
0.63% |
| 1454 台富 |
18 |
664 |
0.51% |
| 1455 集盛 |
128 |
14,427 |
2.71% |
| 1456 怡華 |
23 |
642 |
0.68% |
| 1457 宜進 |
29 |
5,682 |
1.79% |
| 1459 聯發 |
-2 |
6,328 |
1.76% |
| 1460 宏遠 |
-31 |
13,967 |
2.01% |
| 1463 強盛新 |
93 |
20,240 |
11.68% |
| 1464 得力 |
64 |
8,241 |
1.93% |
| 1465 偉全 |
2 |
575 |
0.55% |
| 1466 聚隆 |
-89 |
642 |
0.57% |
| 1467 南緯 |
240 |
45,406 |
19.43% |
| 1468 昶和 |
1 |
3,387 |
2.11% |
| 1470 大統新創 |
9 |
301 |
0.35% |
| 1471 首利 |
-283 |
1,138 |
0.75% |
| 1472 三洋實業 |
2 |
428 |
0.81% |
| 1473 台南 |
11 |
7,458 |
5.10% |
| 1474 弘裕 |
18 |
816 |
0.62% |
| 1475 業旺 |
9 |
344 |
0.52% |
| 1476 儒鴻 |
798 |
81,004 |
29.52% |
| 1477 聚陽 |
307 |
48,302 |
19.57% |
| 1503 士電 |
-1,016 |
156,509 |
30.04% |
| 1504 東元 |
-4,142 |
162,175 |
6.82% |
| 1506 正道 |
131 |
2,872 |
0.95% |
| 1512 瑞利 |
4 |
5,385 |
5.48% |
| 1513 中興電 |
611 |
50,552 |
10.04% |
| 1514 亞力 |
500 |
38,665 |
14.15% |
| 1515 力山 |
-347 |
7,981 |
4.39% |
| 1516 川飛 |
-12 |
2,311 |
5.77% |
| 1517 利奇 |
-743 |
5,301 |
2.40% |
| 1519 華城 |
202 |
57,427 |
18.17% |
| 1521 大億 |
-5 |
25,101 |
32.92% |
| 1522 堤維西 |
138 |
7,324 |
2.34% |
| 1524 耿鼎 |
-62 |
2,456 |
1.48% |
| 1525 江申 |
7 |
236 |
0.32% |
| 1526 日馳 |
-172 |
1,407 |
2.34% |
| 1527 鑽全 |
14 |
14,540 |
10.49% |
| 1528 恩德 |
658 |
3,134 |
1.63% |
| 1529 樂事綠能 |
35 |
2,207 |
1.42% |
| 1530 亞崴 |
-9 |
650 |
0.68% |
| 1531 高林股 |
13 |
3,112 |
1.70% |
| 1532 勤美 |
55 |
30,910 |
7.31% |
| 1533 車王電 |
-31 |
6,295 |
6.38% |
| 1535 中宇 |
-8 |
1,303 |
1.05% |
| 1536 和大 |
-770 |
13,651 |
4.89% |
| 1537 廣隆 |
147 |
13,103 |
15.96% |
| 1539 巨庭 |
-72 |
665 |
1.01% |
| 1540 喬福 |
-146 |
2,108 |
2.46% |
| 1541 錩泰 |
-1 |
7,800 |
9.89% |
| 1558 伸興 |
-10 |
4,272 |
6.62% |
| 1560 中砂 |
-940 |
58,621 |
39.18% |
| 1563 巧新 |
347 |
8,375 |
3.62% |
| 1565 精華 |
-67 |
3,751 |
7.43% |
| 1568 倉佑 |
-37 |
4,047 |
3.92% |
| 1569 濱川 |
-126 |
2,541 |
1.76% |
| 1570 力肯 |
-82 |
1,143 |
2.21% |
| 1580 新麥 |
-14 |
2,466 |
4.99% |
| 1582 信錦 |
337 |
6,489 |
4.49% |
| 1583 程泰 |
7 |
398 |
0.36% |
| 1584 精剛 |
-217 |
15,159 |
6.52% |
| 1586 和勤 |
-53 |
1,808 |
1.37% |
| 1587 吉茂 |
-7 |
16,551 |
20.67% |
| 1590 亞德客-KY |
19 |
161,790 |
80.89% |
| 1593 祺驊 |
-11 |
2,380 |
5.98% |
| 1595 川寶 |
130 |
3,120 |
5.74% |
| 1597 直得 |
129 |
5,938 |
6.65% |
| 1598 岱宇 |
57 |
2,753 |
1.53% |
| 1599 宏佳騰 |
-3 |
5,319 |
7.28% |
| 1603 華電 |
-218 |
2,657 |
1.38% |
| 1604 聲寶 |
324 |
31,059 |
8.08% |
| 1605 華新 |
-7,517 |
669,733 |
15.11% |
| 1608 華榮 |
-1,763 |
14,282 |
2.25% |
| 1609 大亞 |
-598 |
99,646 |
12.68% |
| 1611 中電 |
-433 |
32,908 |
10.19% |
| 1612 宏泰 |
-597 |
48,894 |
15.46% |
| 1614 三洋電 |
5 |
6,144 |
2.28% |
| 1615 大山 |
-28 |
2,097 |
1.06% |
| 1616 億泰 |
-81 |
2,774 |
1.42% |
| 1617 榮星 |
15 |
33,805 |
19.94% |
| 1618 合機 |
-171 |
2,149 |
1.11% |
| 1623 大東電 |
-177 |
1,476 |
2.23% |
| 1626 艾美特-KY |
11 |
65,633 |
43.80% |
| 1702 南僑 |
104 |
24,748 |
8.41% |
| 1707 葡萄王 |
30 |
21,275 |
14.36% |
| 1708 東鹼 |
508 |
26,186 |
10.51% |
| 1709 和益 |
891 |
32,524 |
6.81% |
| 1710 東聯 |
-3,167 |
53,145 |
6.00% |
| 1711 永光 |
-5,249 |
25,173 |
4.59% |
| 1712 興農 |
-13 |
57,104 |
13.58% |
| 1713 國化 |
-62 |
1,983 |
1.31% |
| 1714 和桐 |
7,786 |
187,924 |
18.94% |
| 1717 長興 |
-7,470 |
127,183 |
10.84% |
| 1718 中纖 |
1,507 |
133,875 |
7.94% |
| 1720 生達 |
-57 |
9,641 |
5.39% |
| 1721 三晃 |
-128 |
2,359 |
1.27% |
| 1722 台肥 |
17 |
85,550 |
8.72% |
| 1723 中碳 |
-51 |
20,910 |
8.82% |
| 1725 元禎 |
-18 |
641 |
0.35% |
| 1726 永記 |
-32 |
20,602 |
12.71% |
| 1727 中華化 |
-1,542 |
4,935 |
3.85% |
| 1730 花仙子 |
6 |
4,478 |
7.08% |
| 1731 美吾華 |
20 |
1,204 |
0.90% |
| 1732 毛寶 |
131 |
1,454 |
3.42% |
| 1733 五鼎 |
-20 |
3,615 |
3.61% |
| 1734 杏輝 |
22 |
12,007 |
6.31% |
| 1735 日勝化 |
-50 |
50,996 |
51.31% |
| 1736 喬山 |
21 |
16,453 |
5.42% |
| 1737 臺鹽 |
-17 |
17,640 |
8.81% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
-31 |
1,336 |
1.32% |
| 1760 寶齡富錦 |
-107 |
10,002 |
11.66% |
| 1762 中化生 |
-165 |
2,382 |
3.09% |
| 1773 勝一 |
-136 |
24,307 |
8.10% |
| 1776 展宇 |
-29 |
965 |
1.60% |
| 1777 生泰 |
-18 |
429 |
0.96% |
| 1780 立弘 |
-13 |
1,383 |
1.26% |
| 1781 合世 |
-11 |
276 |
0.58% |
| 1783 和康生 |
-29 |
6,431 |
7.16% |
| 1784 訊聯 |
-185 |
1,743 |
3.28% |
| 1785 光洋科 |
5,890 |
95,299 |
15.99% |
| 1786 科妍 |
2 |
1,566 |
2.09% |
| 1788 杏昌 |
13 |
4,979 |
11.18% |
| 1789 神隆 |
-322 |
14,643 |
1.85% |
| 1795 美時 |
-366 |
138,240 |
51.79% |
| 1796 金穎生技 |
0 |
298 |
0.71% |
| 1799 易威 |
-64 |
15,150 |
12.15% |
| 1802 台玻 |
-6,822 |
141,650 |
4.87% |
| 1805 寶徠 |
-2 |
743 |
0.55% |
| 1806 冠軍 |
75 |
37,290 |
9.55% |
| 1808 潤隆 |
1,142 |
40,346 |
4.51% |
| 1809 中釉 |
990 |
2,485 |
1.48% |
| 1810 和成 |
-494 |
13,163 |
4.35% |
| 1813 寶利徠 |
1 |
4,395 |
9.42% |
| 1815 富喬 |
3,661 |
63,381 |
10.82% |
| 1817 凱撒衛 |
-6 |
1,106 |
1.52% |
| 1903 士紙 |
17 |
28,313 |
10.88% |
| 1904 正隆 |
-86 |
115,273 |
10.40% |
| 1905 華紙 |
686 |
25,731 |
2.33% |
| 1906 寶隆 |
3 |
1,216 |
0.80% |
| 1907 永豐餘 |
445 |
208,050 |
12.53% |
| 1909 榮成 |
270 |
121,985 |
9.18% |
| 2002 中鋼 |
22,834 |
2,120,096 |
13.47% |
| 2006 東和鋼鐵 |
736 |
180,497 |
24.71% |
| 2007 燁興 |
-38 |
4,065 |
0.76% |
| 2008 高興昌 |
46 |
14,818 |
7.76% |
| 2009 第一銅 |
-209 |
2,751 |
0.76% |
| 2010 春源 |
-430 |
49,435 |
7.63% |
| 2012 春雨 |
-11 |
4,298 |
1.42% |
| 2013 中鋼構 |
29 |
13,779 |
6.88% |
| 2014 中鴻 |
730 |
94,631 |
6.59% |
| 2015 豐興 |
68 |
73,010 |
12.55% |
| 2017 官田鋼 |
-330 |
8,425 |
1.88% |
| 2020 美亞 |
-120 |
4,325 |
1.61% |
| 2022 聚亨 |
-200 |
7,281 |
2.15% |
| 2023 燁輝 |
211 |
71,033 |
3.85% |
| 2024 志聯 |
3 |
588 |
0.60% |
| 2025 千興 |
-32 |
2,253 |
1.30% |
| 2027 大成鋼 |
3,945 |
534,607 |
20.68% |
| 2028 威致 |
17 |
2,292 |
0.70% |
| 2029 盛餘 |
23 |
214,677 |
66.84% |
| 2030 彰源 |
-173 |
14,939 |
5.32% |
| 2031 新光鋼 |
-58 |
26,243 |
8.17% |
| 2032 新鋼 |
-148 |
4,765 |
3.65% |
| 2033 佳大 |
-33 |
666 |
0.82% |
| 2034 允強 |
-341 |
20,127 |
3.80% |
| 2035 唐榮 |
2 |
21 |
0.00% |
| 2038 海光 |
100 |
3,105 |
1.59% |
| 2049 上銀 |
-641 |
128,693 |
36.37% |
| 2059 川湖 |
-46 |
22,765 |
23.88% |
| 2061 風青 |
620 |
1,508 |
2.62% |
| 2062 橋椿 |
-181 |
14,584 |
7.29% |
| 2063 世鎧 |
1 |
471 |
0.97% |
| 2064 晉椿 |
-8 |
77 |
0.11% |
| 2065 世豐 |
4 |
469 |
0.73% |
| 2066 世德 |
-42 |
4,303 |
9.68% |
| 2069 運錩 |
-21 |
3,987 |
2.39% |
| 2070 精湛 |
-14 |
638 |
1.52% |
| 2072 世紀風電 |
63 |
3,027 |
1.57% |
| 2101 南港 |
892 |
52,292 |
7.12% |
| 2102 泰豐 |
72 |
14,700 |
3.10% |
| 2103 台橡 |
1,274 |
199,650 |
24.17% |
| 2104 國際中橡 |
-1,078 |
58,448 |
5.93% |
| 2105 正新 |
15,438 |
299,877 |
9.25% |
| 2106 建大 |
302 |
81,992 |
8.58% |
| 2107 厚生 |
-223 |
19,664 |
6.47% |
| 2108 南帝 |
-257 |
26,641 |
5.41% |
| 2109 華豐 |
12 |
42,457 |
15.19% |
| 2114 鑫永銓 |
-1 |
3,179 |
4.07% |
| 2115 六暉-KY |
45 |
46,331 |
44.38% |
| 2201 裕隆 |
2,340 |
53,300 |
4.98% |
| 2204 中華 |
-63 |
98,987 |
17.87% |
| 2206 三陽工業 |
-242 |
57,319 |
7.40% |
| 2207 和泰車 |
439 |
123,657 |
22.19% |
| 2208 台船 |
741 |
96,711 |
7.58% |
| 2211 長榮鋼 |
-297 |
13,629 |
3.26% |
| 2221 大甲 |
-30 |
1,279 |
3.02% |
| 2227 裕日車 |
28 |
121,240 |
40.41% |
| 2228 劍麟 |
-82 |
2,434 |
3.05% |
| 2230 泰茂 |
44 |
2,211 |
3.25% |
| 2231 為升 |
57 |
6,299 |
4.63% |
| 2233 宇隆 |
-76 |
3,912 |
6.48% |
| 2235 謚源 |
1 |
14 |
0.03% |
| 2236 百達-KY |
-170 |
32,615 |
52.49% |
| 2239 英利-KY |
-22 |
88,575 |
75.24% |
| 2241 艾姆勒 |
-138 |
11,491 |
10.98% |
| 2243 宏旭-KY |
15 |
20,734 |
29.88% |
| 2247 汎德永業 |
16 |
2,953 |
3.65% |
| 2248 華勝-KY |
26 |
24,115 |
50.66% |
| 2250 IKKA-KY |
-81 |
2,377 |
6.53% |
| 2254 巨鎧精密-創 |
-3 |
15,227 |
23.82% |
| 2258 鴻華先進-創 |
213 |
6,996 |
0.39% |
| 2301 光寶科 |
-8,396 |
947,516 |
40.90% |
| 2302 麗正 |
523 |
2,433 |
1.46% |
| 2303 聯電 |
-45,935 |
5,216,410 |
41.47% |
| 2305 全友 |
1,461 |
13,680 |
6.65% |
| 2308 台達電 |
-5,362 |
1,636,385 |
62.99% |
| 2312 金寶 |
-1,116 |
109,998 |
7.30% |
| 2313 華通 |
-15,161 |
205,445 |
17.23% |
| 2314 台揚 |
-11 |
1,594 |
1.46% |
| 2316 楠梓電 |
71 |
65,095 |
35.62% |
| 2317 鴻海 |
-4,268 |
5,596,574 |
39.89% |
| 2323 中環 |
-7,071 |
118,762 |
10.90% |
| 2324 仁寶 |
22,238 |
1,556,398 |
35.31% |
| 2327 國巨* |
-2,416 |
998,868 |
48.22% |
| 2328 廣宇 |
-224 |
43,339 |
8.36% |
| 2329 華泰 |
-2,586 |
61,753 |
9.37% |
| 2330 台積電 |
-44,184 |
17,982,371 |
69.34% |
| 2331 精英 |
-1,076 |
30,575 |
5.48% |
| 2332 友訊 |
7,732 |
74,392 |
12.35% |
| 2337 旺宏 |
4,525 |
504,917 |
25.48% |
| 2338 光罩 |
-3,292 |
19,145 |
5.21% |
| 2340 台亞 |
-1,446 |
41,004 |
9.34% |
| 2342 茂矽 |
230 |
6,379 |
4.05% |
| 2344 華邦電 |
-28,376 |
804,217 |
17.87% |
| 2345 智邦 |
-424 |
325,526 |
58.01% |
| 2347 聯強 |
4,620 |
474,494 |
28.44% |
| 2348 海悅 |
33 |
2,751 |
1.81% |
| 2349 錸德 |
-1,439 |
97,231 |
14.01% |
| 2351 順德 |
465 |
31,825 |
17.47% |
| 2352 佳世達 |
-4,178 |
122,423 |
7.74% |
| 2353 宏碁 |
1,721 |
381,092 |
12.50% |
| 2354 鴻準 |
-1,494 |
144,605 |
10.22% |
| 2355 敬鵬 |
949 |
62,173 |
15.64% |
| 2356 英業達 |
8,132 |
556,895 |
15.52% |
| 2357 華碩 |
1,263 |
263,412 |
35.46% |
| 2359 所羅門 |
-2,633 |
7,493 |
4.36% |
| 2360 致茂 |
-728 |
253,866 |
59.69% |
| 2362 藍天 |
68 |
59,184 |
9.51% |
| 2363 矽統 |
-6,494 |
34,511 |
6.70% |
| 2364 倫飛 |
5 |
8,352 |
15.94% |
| 2365 昆盈 |
-672 |
5,259 |
2.37% |
| 2367 燿華 |
3,456 |
50,241 |
7.11% |
| 2368 金像電 |
1,062 |
146,265 |
28.29% |
| 2369 菱生 |
-6,905 |
63,745 |
16.77% |
| 2371 大同 |
-5,637 |
134,404 |
6.24% |
| 2373 震旦行 |
17 |
3,272 |
1.38% |
| 2374 佳能 |
-337 |
15,519 |
4.59% |
| 2375 凱美 |
2,150 |
15,038 |
13.83% |
| 2376 技嘉 |
-1,442 |
140,537 |
20.97% |
| 2377 微星 |
129 |
123,671 |
14.63% |
| 2379 瑞昱 |
1,269 |
237,579 |
46.08% |
| 2380 虹光 |
-1 |
192 |
0.31% |
| 2382 廣達 |
4,455 |
751,731 |
19.46% |
| 2383 台光電 |
250 |
157,277 |
43.89% |
| 2385 群光 |
1,430 |
158,915 |
20.75% |
| 2387 精元 |
-511 |
17,965 |
9.20% |
| 2388 威盛 |
-1,812 |
82,334 |
14.80% |
| 2390 云辰 |
-86 |
7,066 |
3.66% |
| 2392 正崴 |
-1,279 |
32,338 |
6.31% |
| 2393 億光 |
-2,368 |
123,664 |
27.89% |
| 2395 研華 |
-341 |
309,455 |
35.64% |
| 2397 友通 |
-297 |
15,289 |
13.35% |
| 2399 映泰 |
1,056 |
8,009 |
4.49% |
| 2401 凌陽 |
-992 |
107,311 |
18.12% |
| 2402 毅嘉 |
-785 |
14,282 |
4.64% |
| 2404 漢唐 |
253 |
71,951 |
37.75% |
| 2405 輔信 |
-1,582 |
16,881 |
4.91% |
| 2406 國碩 |
-4,738 |
47,588 |
13.56% |
| 2408 南亞科 |
-8,661 |
392,426 |
12.66% |
| 2409 友達 |
-15,636 |
808,799 |
10.71% |
| 2412 中華電 |
17,039 |
1,252,788 |
16.14% |
| 2413 環科 |
-33 |
5,477 |
4.30% |
| 2414 精技 |
-115 |
8,520 |
5.26% |
| 2415 錩新 |
28 |
19,168 |
21.29% |
| 2417 圓剛 |
7 |
4,080 |
2.59% |
| 2419 仲琦 |
-307 |
3,516 |
1.09% |
| 2420 新巨 |
-193 |
11,185 |
7.32% |
| 2421 建準 |
-1,056 |
82,061 |
28.59% |
| 2423 固緯 |
-42 |
7,055 |
4.86% |
| 2424 隴華 |
-17 |
403 |
0.67% |
| 2425 承啟 |
-118 |
9,317 |
9.65% |
| 2426 鼎元 |
1,564 |
24,741 |
8.23% |
| 2427 三商電 |
153 |
4,979 |
2.51% |
| 2428 興勤 |
628 |
24,397 |
19.04% |
| 2429 銘旺科 |
-98 |
1,109 |
1.29% |
| 2430 燦坤 |
-4 |
3,046 |
2.60% |
| 2431 聯昌 |
-45 |
1,347 |
1.21% |
| 2432 倚天酷碁-創 |
-1 |
471 |
0.76% |
| 2433 互盛電 |
10 |
1,370 |
0.94% |
| 2434 統懋 |
5 |
1,305 |
3.52% |
| 2436 偉詮電 |
-1,850 |
21,392 |
10.69% |
| 2438 翔耀 |
-22 |
543 |
0.76% |
| 2439 美律 |
-793 |
28,433 |
11.20% |
| 2440 太空梭 |
-310 |
1,948 |
1.40% |
| 2441 超豐 |
-3,884 |
64,779 |
11.38% |
| 2442 新美齊 |
56 |
8,533 |
2.62% |
| 2444 兆勁 |
-306 |
2,726 |
2.68% |
| 2449 京元電子 |
-16,943 |
402,122 |
32.88% |
| 2450 神腦 |
3 |
3,462 |
1.34% |
| 2451 創見 |
153 |
46,493 |
10.77% |
| 2453 凌群 |
-152 |
4,631 |
4.63% |
| 2454 聯發科 |
-294 |
890,755 |
55.53% |
| 2455 全新 |
861 |
51,397 |
27.79% |
| 2457 飛宏 |
-1,448 |
28,116 |
6.61% |
| 2458 義隆 |
558 |
68,745 |
22.62% |
| 2459 敦吉 |
-132 |
16,798 |
15.90% |
| 2460 建通 |
-265 |
2,099 |
1.24% |
| 2461 光群雷 |
-187 |
14,886 |
8.50% |
| 2462 良得電 |
-150 |
1,547 |
1.02% |
| 2464 盟立 |
1,219 |
15,447 |
7.12% |
| 2465 麗臺 |
-214 |
4,468 |
4.75% |
| 2466 冠西電 |
-11 |
22,812 |
13.15% |
| 2467 志聖 |
-480 |
32,302 |
20.60% |
| 2468 華經 |
32 |
487 |
0.69% |
| 2471 資通 |
-88 |
2,557 |
5.41% |
| 2472 立隆電 |
2,097 |
15,445 |
9.37% |
| 2474 可成 |
-935 |
85,030 |
15.78% |
| 2476 鉅祥 |
-365 |
21,326 |
9.77% |
| 2477 美隆電 |
22 |
37,252 |
23.49% |
| 2478 大毅 |
1,391 |
29,563 |
20.42% |
| 2480 敦陽科 |
-14 |
11,296 |
10.62% |
| 2481 強茂 |
4,505 |
95,749 |
25.05% |
| 2482 連宇 |
1 |
1,590 |
2.04% |
| 2483 百容 |
1,624 |
8,808 |
8.16% |
| 2484 希華 |
19 |
11,894 |
7.46% |
| 2485 兆赫 |
2,095 |
11,382 |
3.58% |
| 2486 一詮 |
-3,643 |
27,218 |
11.63% |
| 2488 漢平 |
7 |
5,410 |
6.76% |
| 2489 瑞軒 |
5,676 |
37,598 |
6.16% |
| 2491 吉祥全 |
171 |
5,230 |
6.37% |
| 2492 華新科 |
201 |
118,130 |
24.34% |
| 2493 揚博 |
3,379 |
13,084 |
10.31% |
| 2495 普安 |
324 |
18,056 |
6.60% |
| 2496 卓越 |
7 |
4,416 |
23.11% |
| 2497 怡利電 |
-274 |
5,733 |
4.38% |
| 2498 宏達電 |
-1,029 |
67,212 |
8.03% |
| 2501 國建 |
343 |
142,244 |
12.26% |
| 2504 國產 |
1,838 |
72,813 |
6.17% |
| 2505 國揚 |
-1 |
13,898 |
3.65% |
| 2506 太設 |
71 |
19,053 |
4.92% |
| 2509 全坤建 |
36 |
2,790 |
1.24% |
| 2511 太子 |
509 |
46,792 |
2.88% |
| 2514 龍邦 |
-12 |
8,971 |
2.27% |
| 2515 中工 |
-5,125 |
127,798 |
7.94% |
| 2516 新建 |
-89 |
5,783 |
2.55% |
| 2520 冠德 |
-42 |
75,700 |
12.42% |
| 2524 京城 |
42 |
2,991 |
0.81% |
| 2527 宏璟 |
476 |
119,477 |
44.20% |
| 2528 皇普 |
136 |
5,636 |
1.29% |
| 2530 華建 |
323 |
27,796 |
3.30% |
| 2534 宏盛 |
212 |
24,686 |
5.20% |
| 2535 達欣工 |
-26 |
19,523 |
7.20% |
| 2536 宏普 |
-520 |
26,358 |
7.91% |
| 2537 聯上發 |
-62 |
7,780 |
2.58% |
| 2538 基泰 |
-185 |
44,546 |
10.00% |
| 2539 櫻花建 |
708 |
25,170 |
2.10% |
| 2540 愛山林 |
261 |
15,914 |
1.68% |
| 2542 興富發 |
-3,560 |
183,641 |
8.52% |
| 2543 皇昌 |
-11 |
7,875 |
1.48% |
| 2545 皇翔 |
70 |
8,772 |
2.30% |
| 2546 根基 |
77 |
4,857 |
3.72% |
| 2547 日勝生 |
542 |
135,661 |
13.10% |
| 2548 華固 |
502 |
52,420 |
16.39% |
| 2596 綠意 |
-7 |
341 |
0.34% |
| 2597 潤弘 |
110 |
6,287 |
2.02% |
| 2601 益航 |
2,133 |
109,587 |
13.28% |
| 2603 長榮 |
9,614 |
442,237 |
20.42% |
| 2605 新興 |
669 |
282,413 |
48.24% |
| 2606 裕民 |
275 |
151,269 |
17.90% |
| 2607 榮運 |
20 |
42,879 |
8.03% |
| 2608 嘉里大榮 |
245 |
15,069 |
3.22% |
| 2609 陽明 |
4,730 |
660,069 |
18.90% |
| 2610 華航 |
5,909 |
940,639 |
15.37% |
| 2611 志信 |
-43 |
3,305 |
1.74% |
| 2612 中航 |
-467 |
6,701 |
3.39% |
| 2613 中櫃 |
-20 |
2,429 |
1.63% |
| 2614 東森 |
4 |
9,897 |
3.02% |
| 2615 萬海 |
2,321 |
1,215,071 |
43.30% |
| 2616 山隆 |
102 |
2,444 |
1.78% |
| 2617 台航 |
-235 |
36,353 |
8.71% |
| 2618 長榮航 |
16,608 |
1,448,622 |
26.82% |
| 2630 亞航 |
1,580 |
9,681 |
4.62% |
| 2633 台灣高鐵 |
1,838 |
344,921 |
6.12% |
| 2634 漢翔 |
6,041 |
47,212 |
5.01% |
| 2636 台驊控股 |
-270 |
12,652 |
8.92% |
| 2637 慧洋-KY |
35 |
184,568 |
24.72% |
| 2640 大車隊 |
5 |
2,623 |
4.42% |
| 2641 正德 |
-1,791 |
11,667 |
3.53% |
| 2642 宅配通 |
-4 |
4,944 |
5.17% |
| 2643 捷迅 |
-8 |
472 |
1.34% |
| 2645 長榮航太 |
2,907 |
37,413 |
9.98% |
| 2646 星宇航空 |
1,670 |
93,623 |
3.11% |
| 2701 萬企 |
58 |
2,860 |
0.63% |
| 2702 華園 |
17 |
61,663 |
39.37% |
| 2704 國賓 |
-12 |
35,810 |
9.75% |
| 2705 六福 |
23 |
2,893 |
1.51% |
| 2706 第一店 |
154 |
14,097 |
2.81% |
| 2707 晶華 |
45 |
8,651 |
6.79% |
| 2712 遠雄來 |
9 |
372 |
0.35% |
| 2718 全心投控 |
-4 |
463 |
0.52% |
| 2719 燦星旅 |
12 |
179 |
0.25% |
| 2722 夏都 |
9 |
612 |
0.42% |
| 2723 美食-KY |
72 |
83,128 |
46.18% |
| 2727 王品 |
406 |
23,336 |
28.13% |
| 2729 瓦城 |
-14 |
853 |
1.98% |
| 2731 雄獅 |
-99 |
8,585 |
9.20% |
| 2732 六角 |
0 |
2,002 |
4.30% |
| 2734 易飛網 |
-52 |
2,238 |
3.90% |
| 2736 富野 |
9 |
492 |
0.61% |
| 2739 寒舍 |
-43 |
2,392 |
2.61% |
| 2743 山富 |
1 |
979 |
2.09% |
| 2745 五福 |
-72 |
665 |
1.96% |
| 2748 雲品 |
-51 |
1,522 |
1.43% |
| 2751 王座 |
1 |
84 |
0.42% |
| 2752 豆府 |
3 |
382 |
1.43% |
| 2753 八方雲集 |
88 |
3,242 |
4.86% |
| 2754 亞洲藏壽司 |
0 |
31,829 |
67.85% |
| 2755 揚秦 |
-21 |
441 |
1.18% |
| 2756 聯發國際 |
-6 |
289 |
1.17% |
| 2762 世界健身-KY |
9 |
92,849 |
82.53% |
| 2801 彰銀 |
1,443 |
2,080,894 |
17.68% |
| 2812 台中銀 |
17,703 |
542,114 |
9.00% |
| 2816 旺旺保 |
-83 |
5,834 |
2.60% |
| 2820 華票 |
-120 |
132,154 |
9.84% |
| 2832 台產 |
-21 |
11,039 |
4.35% |
| 2834 臺企銀 |
14,738 |
1,792,490 |
18.44% |
| 2836 高雄銀 |
-207 |
146,279 |
7.95% |
| 2838 聯邦銀 |
64 |
185,043 |
4.26% |
| 2845 遠東銀 |
6,340 |
451,624 |
9.28% |
| 2849 安泰銀 |
139 |
1,154,426 |
58.97% |
| 2850 新產 |
-59 |
34,738 |
10.99% |
| 2851 中再保 |
-335 |
71,140 |
8.88% |
| 2852 第一保 |
-154 |
15,652 |
5.19% |
| 2855 統一證 |
389 |
124,782 |
7.79% |
| 2867 三商壽 |
24,279 |
1,252,776 |
21.23% |
| 2880 華南金 |
-1,225 |
2,026,732 |
14.56% |
| 2881 富邦金 |
6,338 |
2,567,929 |
18.33% |
| 2882 國泰金 |
8,078 |
3,351,499 |
22.84% |
| 2883 凱基金 |
5,801 |
4,800,319 |
25.86% |
| 2884 玉山金 |
53,199 |
5,083,177 |
31.39% |
| 2885 元大金 |
-14,862 |
3,541,883 |
26.56% |
| 2886 兆豐金 |
15,667 |
2,886,620 |
19.46% |
| 2887 台新新光金 |
-9,594 |
5,806,770 |
23.35% |
| 2889 國票金 |
1,066 |
339,044 |
9.33% |
| 2890 永豐金 |
-9,759 |
4,234,302 |
29.19% |
| 2891 中信金 |
21,940 |
6,810,949 |
34.61% |
| 2892 第一金 |
7,608 |
3,640,022 |
25.31% |
| 2897 王道銀行 |
-2,012 |
227,024 |
8.09% |
| 2901 欣欣 |
6 |
279 |
0.38% |
| 2903 遠百 |
1,335 |
107,705 |
7.60% |
| 2904 匯僑 |
3 |
459 |
0.58% |
| 2905 三商 |
107 |
43,846 |
3.94% |
| 2906 高林 |
-141 |
3,075 |
1.47% |
| 2908 特力 |
127 |
9,349 |
1.83% |
| 2910 統領 |
33 |
660 |
0.37% |
| 2911 麗嬰房 |
-95 |
22,069 |
20.99% |
| 2912 統一超 |
15 |
144,092 |
13.86% |
| 2913 農林 |
-133 |
42,576 |
5.38% |
| 2915 潤泰全 |
1,139 |
53,807 |
4.87% |
| 2916 滿心 |
16 |
14,056 |
21.74% |
| 2923 鼎固-KY |
133 |
1,731,474 |
99.49% |
| 2926 誠品生活 |
1 |
535 |
1.12% |
| 2929 淘帝-KY |
77 |
18,549 |
16.94% |
| 2937 集雅社 |
5 |
38 |
0.08% |
| 2939 永邑-KY |
2 |
8,979 |
19.71% |
| 2945 三商家購 |
-5 |
291 |
0.43% |
| 2947 振宇五金 |
-4 |
13 |
0.06% |
| 2949 欣新網 |
0 |
6 |
0.02% |
| 3002 歐格 |
-30 |
1,634 |
1.60% |
| 3003 健和興 |
-897 |
6,792 |
4.36% |
| 3004 豐達科 |
45 |
3,499 |
5.43% |
| 3005 神基 |
1,992 |
86,426 |
13.84% |
| 3006 晶豪科 |
-1,756 |
102,886 |
34.60% |
| 3008 大立光 |
102 |
39,901 |
30.50% |
| 3010 華立 |
-294 |
50,239 |
19.36% |
| 3011 今皓 |
-429 |
4,822 |
3.72% |
| 3013 晟銘電 |
-4 |
7,793 |
3.79% |
| 3014 聯陽 |
-196 |
32,293 |
19.45% |
| 3015 全漢 |
-400 |
18,288 |
9.76% |
| 3016 嘉晶 |
-2 |
17,015 |
5.89% |
| 3017 奇鋐 |
-132 |
207,079 |
52.75% |
| 3018 隆銘綠能 |
0 |
172 |
0.22% |
| 3019 亞光 |
-1,738 |
17,767 |
6.36% |
| 3021 鴻名 |
-33 |
3,703 |
3.90% |
| 3022 威強電 |
60 |
33,225 |
18.81% |
| 3023 信邦 |
-273 |
100,301 |
41.78% |
| 3024 憶聲 |
-181 |
7,787 |
2.80% |
| 3025 星通 |
-112 |
2,213 |
3.90% |
| 3026 禾伸堂 |
3,498 |
28,853 |
17.39% |
| 3027 盛達 |
-172 |
2,258 |
1.73% |
| 3028 增你強 |
-1,508 |
28,503 |
12.01% |
| 3029 零壹 |
615 |
8,582 |
5.13% |
| 3030 德律 |
-297 |
24,486 |
10.36% |
| 3031 佰鴻 |
-549 |
2,045 |
1.18% |
| 3032 偉訓 |
-61 |
1,294 |
1.14% |
| 3033 威健 |
-9,623 |
113,971 |
23.56% |
| 3034 聯詠 |
1,781 |
236,239 |
38.82% |
| 3035 智原 |
-1,392 |
31,755 |
12.18% |
| 3036 文曄 |
3,093 |
355,703 |
28.02% |
| 3037 欣興 |
-4,628 |
599,841 |
36.54% |
| 3038 全台 |
-86 |
13,468 |
8.55% |
| 3040 遠見 |
-7 |
586 |
0.88% |
| 3041 揚智 |
-625 |
8,133 |
5.80% |
| 3042 晶技 |
4,338 |
62,720 |
18.28% |
| 3043 科風 |
-68 |
461 |
1.18% |
| 3044 健鼎 |
-124 |
264,707 |
50.36% |
| 3045 台灣大 |
14,732 |
553,617 |
14.86% |
| 3046 建碁 |
-100 |
3,573 |
4.55% |
| 3047 訊舟 |
-1,325 |
6,233 |
2.77% |
| 3048 益登 |
437 |
20,220 |
7.49% |
| 3049 精金 |
-75 |
20,245 |
2.52% |
| 3050 鈺德 |
-348 |
9,844 |
6.35% |
| 3051 力特 |
-216 |
4,622 |
2.76% |
| 3052 夆典 |
2 |
6,553 |
2.80% |
| 3054 立萬利 |
-2 |
263 |
0.32% |
| 3055 蔚華科 |
203 |
6,352 |
5.52% |
| 3056 富華新 |
95 |
15,966 |
3.32% |
| 3057 喬鼎 |
-33 |
1,838 |
2.70% |
| 3058 立德 |
-626 |
4,860 |
2.40% |
| 3059 華晶科 |
178 |
23,049 |
7.49% |
| 3060 銘異 |
-745 |
19,511 |
14.18% |
| 3062 建漢 |
-894 |
31,189 |
9.44% |
| 3064 泰偉 |
0 |
17 |
0.12% |
| 3066 李洲 |
-2 |
3,191 |
3.84% |
| 3071 協禧 |
-45 |
4,655 |
4.23% |
| 3073 天方能源 |
-4 |
536 |
1.35% |
| 3078 僑威 |
-446 |
25,458 |
11.19% |
| 3081 聯亞 |
667 |
25,660 |
27.73% |
| 3083 網龍 |
-46 |
790 |
0.91% |
| 3086 華義* |
-60 |
108,688 |
39.85% |
| 3088 艾訊 |
-443 |
21,112 |
19.43% |
| 3090 日電貿 |
5,333 |
39,885 |
13.86% |
| 3092 鴻碩 |
-71 |
1,657 |
1.55% |
| 3093 港建* |
264 |
100,292 |
69.09% |
| 3094 聯傑 |
-861 |
2,435 |
2.92% |
| 3095 及成 |
0 |
568 |
3.51% |
| 3105 穩懋 |
535 |
102,774 |
24.24% |
| 3114 好德 |
114 |
1,831 |
2.81% |
| 3115 富榮綱 |
2 |
1,339 |
1.85% |
| 3118 進階 |
10 |
83 |
0.25% |
| 3122 笙泉 |
-17 |
729 |
1.78% |
| 3128 昇銳 |
-55 |
401 |
0.84% |
| 3130 一零四 |
-5 |
5,944 |
17.90% |
| 3131 弘塑 |
-129 |
9,915 |
33.50% |
| 3135 凌航 |
207 |
3,033 |
3.23% |
| 3138 耀登 |
87 |
1,693 |
3.00% |
| 3141 晶宏 |
-24 |
7,714 |
10.22% |
| 3147 大綜 |
25 |
2,864 |
6.55% |
| 3149 正達 |
-1,178 |
5,118 |
2.26% |
| 3150 鈺寶-創 |
4 |
363 |
0.81% |
| 3152 璟德 |
64 |
15,575 |
39.91% |
| 3162 精確 |
-174 |
74,470 |
48.25% |
| 3163 波若威 |
340 |
13,697 |
17.00% |
| 3164 景岳 |
13 |
470 |
0.54% |
| 3167 大量 |
-539 |
8,166 |
9.12% |
| 3168 眾福科 |
4 |
917 |
1.22% |
| 3169 亞信 |
-155 |
2,691 |
4.25% |
| 3171 炎洲流通 |
5 |
421 |
1.27% |
| 3176 基亞 |
-126 |
8,085 |
5.80% |
| 3178 公準 |
-52 |
758 |
1.68% |
| 3188 鑫龍騰 |
-165 |
2,455 |
1.30% |
| 3189 景碩 |
1,166 |
112,154 |
21.28% |
| 3191 雲嘉南 |
8 |
70 |
0.16% |
| 3205 佰研 |
-21 |
585 |
0.86% |
| 3206 志豐 |
-8 |
1,643 |
2.78% |
| 3207 耀勝 |
29 |
1,290 |
1.94% |
| 3209 全科 |
-582 |
42,895 |
18.22% |
| 3211 順達 |
-956 |
38,423 |
24.88% |
| 3213 茂訊 |
-279 |
7,947 |
13.54% |
| 3217 優群 |
-135 |
9,692 |
10.75% |
| 3218 大學光 |
20 |
5,974 |
7.05% |
| 3219 倚強科 |
-41 |
491 |
0.68% |
| 3221 台嘉碩 |
-31 |
4,390 |
4.17% |
| 3224 三顧 |
-7 |
791 |
1.01% |
| 3227 原相 |
-816 |
38,124 |
25.09% |
| 3228 金麗科 |
-47 |
4,599 |
6.39% |
| 3229 晟鈦 |
-94 |
589 |
0.91% |
| 3230 錦明 |
110 |
3,053 |
3.54% |
| 3231 緯創 |
-279 |
822,149 |
25.85% |
| 3232 昱捷 |
-1 |
3,724 |
7.99% |
| 3234 光環 |
551 |
5,161 |
4.62% |
| 3236 千如 |
788 |
16,035 |
15.27% |
| 3252 海灣 |
-1 |
1,037 |
2.06% |
| 3257 虹冠電 |
-127 |
929 |
1.16% |
| 3259 鑫創 |
-1 |
7,936 |
10.87% |
| 3260 威剛 |
-178 |
57,353 |
18.07% |
| 3264 欣銓 |
-3,616 |
182,352 |
37.20% |
| 3265 台星科 |
100 |
11,409 |
8.37% |
| 3266 昇陽 |
42 |
29,404 |
8.34% |
| 3268 海德威 |
-28 |
517 |
1.48% |
| 3272 東碩 |
-23 |
391 |
0.63% |
| 3276 宇環 |
-3 |
1,305 |
1.87% |
| 3284 太普高 |
30 |
1,372 |
1.26% |
| 3285 微端 |
-3 |
5,629 |
13.17% |
| 3287 廣寰科 |
-39 |
728 |
1.65% |
| 3288 點晶 |
-3 |
32 |
0.19% |
| 3289 宜特 |
-70 |
6,124 |
7.05% |
| 3290 東浦 |
-567 |
6,681 |
7.40% |
| 3293 鈊象 |
-157 |
61,125 |
21.69% |
| 3294 英濟 |
31 |
10,853 |
8.22% |
| 3296 勝德 |
19 |
2,124 |
2.19% |
| 3297 杭特 |
1 |
913 |
2.53% |
| 3303 岱稜 |
-534 |
4,877 |
5.18% |
| 3305 昇貿 |
-103 |
9,493 |
6.56% |
| 3306 鼎天 |
-235 |
1,594 |
3.14% |
| 3308 聯德 |
-19 |
550 |
0.91% |
| 3310 佳穎 |
7 |
209 |
0.27% |
| 3311 閎暉 |
-56 |
2,768 |
2.76% |
| 3312 弘憶股 |
271 |
4,530 |
2.48% |
| 3313 斐成 |
-12 |
10,108 |
4.57% |
| 3317 尼克森 |
-1 |
11,896 |
13.21% |
| 3321 同泰 |
-149 |
1,996 |
2.31% |
| 3322 建舜電 |
-389 |
3,974 |
2.88% |
| 3323 加百裕 |
-109 |
7,276 |
7.31% |
| 3324 雙鴻 |
606 |
23,399 |
25.13% |
| 3325 旭品 |
-44 |
580 |
0.52% |
| 3332 幸康 |
-1 |
451 |
0.93% |
| 3338 泰碩 |
-67 |
2,724 |
3.09% |
| 3339 泰谷 |
-106 |
1,223 |
1.83% |
| 3346 麗清 |
-156 |
3,021 |
2.49% |
| 3349 寶德 |
-63 |
499 |
1.08% |
| 3354 律勝 |
14 |
1,578 |
2.25% |
| 3356 奇偶 |
-485 |
7,936 |
9.85% |
| 3357 臺慶科 |
1,107 |
25,471 |
22.16% |
| 3360 尚立 |
-144 |
1,966 |
2.57% |
| 3362 先進光 |
699 |
7,657 |
5.19% |
| 3363 上詮 |
280 |
21,467 |
18.89% |
| 3372 典範 |
-571 |
2,755 |
1.57% |
| 3373 熱映 |
-14 |
920 |
1.93% |
| 3374 精材 |
1,553 |
50,993 |
18.79% |
| 3376 新日興 |
-1,271 |
25,412 |
12.98% |
| 3379 彬台 |
-11 |
392 |
1.02% |
| 3380 明泰 |
-2,218 |
26,297 |
4.85% |
| 3388 崇越電 |
116 |
6,211 |
8.38% |
| 3390 旭軟 |
-159 |
4,065 |
5.12% |
| 3402 漢科 |
-24 |
7,802 |
10.68% |
| 3406 玉晶光 |
363 |
47,934 |
42.51% |
| 3413 京鼎 |
93 |
31,644 |
28.56% |
| 3416 融程電 |
-112 |
2,612 |
3.24% |
| 3419 譁裕 |
-23 |
2,138 |
1.77% |
| 3430 奇鈦科 |
41 |
1,710 |
5.07% |
| 3432 台端 |
4 |
1,278 |
3.02% |
| 3434 哲固 |
-102 |
633 |
1.77% |
| 3437 榮創 |
128 |
6,603 |
4.56% |
| 3438 類比科 |
-52 |
1,636 |
3.46% |
| 3441 聯一光 |
-145 |
2,783 |
6.95% |
| 3443 創意 |
136 |
35,330 |
26.36% |
| 3444 利機 |
-30 |
4,793 |
10.65% |
| 3447 展達 |
16 |
594 |
0.76% |
| 3450 聯鈞 |
-929 |
23,381 |
16.04% |
| 3455 由田 |
868 |
6,364 |
10.63% |
| 3465 進泰電子 |
-2 |
1,431 |
4.05% |
| 3466 德晉 |
-74 |
7,345 |
9.42% |
| 3467 台灣精材 |
-17 |
894 |
2.87% |
| 3479 安勤 |
-178 |
4,657 |
6.41% |
| 3481 群創 |
59,977 |
1,748,203 |
21.88% |
| 3483 力致 |
-56 |
11,304 |
11.41% |
| 3484 崧騰 |
-168 |
6,412 |
8.13% |
| 3485 敘豐 |
35 |
0 |
0.00% |
| 3489 森寶 |
-89 |
211 |
0.23% |
| 3490 單井 |
-194 |
3,171 |
5.76% |
| 3491 昇達科 |
230 |
21,398 |
31.09% |
| 3492 長盛 |
-23 |
269 |
0.75% |
| 3494 誠研 |
-2 |
1,844 |
1.94% |
| 3498 陽程 |
-559 |
6,403 |
10.44% |
| 3499 環天科 |
-7 |
266 |
0.48% |
| 3501 維熹 |
-165 |
4,302 |
3.63% |
| 3504 揚明光 |
-80 |
4,636 |
4.06% |
| 3508 位速 |
-91 |
509 |
0.48% |
| 3511 矽瑪 |
-65 |
2,380 |
2.97% |
| 3512 皇龍 |
-10 |
439 |
0.38% |
| 3515 華擎 |
-223 |
9,537 |
7.71% |
| 3516 亞帝歐 |
-12 |
609 |
1.02% |
| 3518 柏騰 |
-237 |
6,698 |
6.53% |
| 3520 華盈 |
-98 |
1,342 |
1.94% |
| 3521 台鋼建設 |
-10 |
466 |
0.31% |
| 3522 御嵿 |
-1 |
445 |
0.42% |
| 3523 迎輝 |
4 |
47 |
0.07% |
| 3526 凡甲 |
-89 |
13,895 |
21.10% |
| 3527 聚積 |
-141 |
3,358 |
7.55% |
| 3528 安馳 |
14 |
4,177 |
6.26% |
| 3529 力旺 |
-120 |
50,171 |
67.17% |
| 3530 晶相光 |
-219 |
31,910 |
41.18% |
| 3531 先益 |
0 |
11,785 |
19.26% |
| 3532 台勝科 |
1,001 |
168,690 |
43.49% |
| 3533 嘉澤 |
-37 |
56,189 |
49.93% |
| 3535 晶彩科 |
390 |
1,835 |
2.32% |
| 3537 堡達 |
195 |
3,232 |
5.74% |
| 3540 曜越 |
33 |
1,468 |
1.73% |
| 3541 西柏 |
0 |
490 |
0.86% |
| 3543 州巧 |
-3 |
5,894 |
5.34% |
| 3545 敦泰 |
-480 |
32,049 |
14.40% |
| 3546 宇峻 |
82 |
5,858 |
10.02% |
| 3548 兆利 |
56 |
3,678 |
5.42% |
| 3550 聯穎 |
328 |
9,989 |
9.28% |
| 3551 世禾 |
-271 |
5,221 |
8.38% |
| 3552 同致 |
-35 |
10,193 |
10.40% |
| 3555 博士旺 |
19 |
783 |
1.95% |
| 3556 禾瑞亞 |
-102 |
3,637 |
5.70% |
| 3557 嘉威 |
17 |
1,251 |
1.48% |
| 3558 神準 |
-3 |
962 |
1.62% |
| 3563 牧德 |
86 |
4,644 |
7.26% |
| 3564 其陽 |
-47 |
1,519 |
2.56% |
| 3567 逸昌 |
-23 |
1,455 |
4.28% |
| 3570 大塚 |
-33 |
7,747 |
45.31% |
| 3576 聯合再生 |
5,160 |
215,716 |
13.25% |
| 3577 泓格 |
86 |
1,849 |
2.89% |
| 3580 友威科 |
-67 |
5,142 |
13.02% |
| 3581 博磊 |
169 |
6,612 |
12.96% |
| 3583 辛耘 |
-358 |
16,595 |
20.65% |
| 3587 閎康 |
-9 |
8,339 |
11.71% |
| 3588 通嘉 |
-247 |
3,577 |
5.76% |
| 3591 艾笛森 |
-226 |
10,943 |
7.52% |
| 3592 瑞鼎 |
99 |
10,274 |
13.54% |
| 3593 力銘 |
-2 |
164 |
0.26% |
| 3594 磐儀 |
-172 |
1,556 |
1.62% |
| 3596 智易 |
-31 |
74,381 |
33.75% |
| 3597 映興 |
6 |
280 |
0.71% |
| 3605 宏致 |
679 |
27,382 |
15.67% |
| 3607 谷崧 |
-2 |
6,429 |
5.28% |
| 3609 三一東林 |
-7 |
492 |
1.28% |
| 3611 鼎翰 |
-38 |
5,806 |
12.20% |
| 3615 安可 |
-155 |
2,607 |
3.80% |
| 3617 碩天 |
-67 |
8,165 |
8.61% |
| 3622 洋華 |
-82 |
4,981 |
3.29% |
| 3623 富晶通 |
-21 |
598 |
2.04% |
| 3624 光頡 |
2,011 |
64,522 |
54.98% |
| 3625 西勝 |
-100 |
5,722 |
5.00% |
| 3628 盈正 |
-64 |
2,052 |
4.55% |
| 3630 新鉅科 |
-140 |
81,237 |
39.78% |
| 3631 晟楠 |
-2 |
6,035 |
7.37% |
| 3645 達邁 |
733 |
18,746 |
13.70% |
| 3646 艾恩特 |
0 |
2,610 |
6.64% |
| 3652 精聯 |
-65 |
1,568 |
2.08% |
| 3653 健策 |
-319 |
39,394 |
26.84% |
| 3661 世芯-KY |
-296 |
44,662 |
51.80% |
| 3663 鑫科 |
-240 |
4,043 |
3.72% |
| 3665 貿聯-KY |
-413 |
104,591 |
53.61% |
| 3666 光耀 |
15 |
244 |
0.17% |
| 3669 圓展 |
-2 |
2,303 |
2.47% |
| 3672 康聯訊 |
8 |
1,044 |
2.55% |
| 3673 TPK-KY |
713 |
149,845 |
36.84% |
| 3675 德微 |
435 |
32,050 |
60.40% |
| 3679 新至陞 |
26 |
5,234 |
8.30% |
| 3680 家登 |
-1,544 |
23,513 |
24.48% |
| 3684 榮昌 |
-1 |
642 |
2.11% |
| 3685 元創精密 |
-202 |
1,570 |
1.97% |
| 3686 達能 |
-128 |
1,402 |
1.83% |
| 3687 歐買尬 |
-12 |
1,595 |
5.30% |
| 3689 湧德 |
-984 |
11,839 |
13.24% |
| 3691 碩禾 |
57 |
4,062 |
4.42% |
| 3693 營邦 |
61 |
3,113 |
7.24% |
| 3694 海華 |
33 |
4,532 |
2.92% |
| 3701 大眾控 |
405 |
12,162 |
5.13% |
| 3702 大聯大 |
-1,277 |
596,882 |
35.48% |
| 3703 欣陸 |
240 |
166,983 |
20.28% |
| 3704 合勤控 |
-474 |
60,378 |
14.53% |
| 3705 永信 |
82 |
19,558 |
7.34% |
| 3706 神達 |
-2,052 |
100,385 |
7.56% |
| 3707 漢磊 |
1,017 |
50,208 |
12.66% |
| 3708 上緯投控 |
-213 |
6,768 |
7.34% |
| 3709 鑫聯大投控 |
-378 |
6,832 |
4.69% |
| 3710 連展投控 |
3 |
5,518 |
1.92% |
| 3711 日月光投控 |
-11,743 |
3,452,266 |
77.22% |
| 3712 永崴投控 |
-145 |
4,206 |
1.70% |
| 3713 新晶投控 |
-10 |
397 |
0.45% |
| 3714 富采 |
2,557 |
86,827 |
11.76% |
| 3715 定穎投控 |
2,356 |
32,439 |
11.43% |
| 3716 中化控股 |
-79 |
13,558 |
9.05% |
| 3717 聯嘉投控 |
231 |
13,918 |
6.69% |
| 4102 永日 |
0 |
604 |
1.42% |
| 4104 佳醫 |
79 |
6,055 |
3.21% |
| 4105 東洋 |
399 |
57,404 |
23.08% |
| 4106 雃博 |
-41 |
2,540 |
2.51% |
| 4107 邦特 |
-20 |
5,241 |
7.56% |
| 4108 懷特 |
43 |
2,646 |
1.33% |
| 4109 加捷生醫 |
-82 |
1,002 |
0.84% |
| 4111 濟生 |
-8 |
1,673 |
2.79% |
| 4113 聯上 |
-42 |
4,276 |
1.85% |
| 4114 健喬 |
-1,916 |
36,222 |
7.09% |
| 4116 明基醫 |
-4 |
188 |
0.42% |
| 4119 旭富 |
-24 |
6,036 |
5.05% |
| 4120 友華 |
-11 |
5,353 |
6.17% |
| 4121 優盛 |
3 |
1,608 |
1.93% |
| 4123 晟德 |
221 |
78,662 |
10.23% |
| 4126 太醫 |
-24 |
6,327 |
8.71% |
| 4127 天良 |
41 |
1,763 |
3.85% |
| 4128 中天 |
-357 |
28,304 |
4.81% |
| 4129 聯合 |
-46 |
11,291 |
11.70% |
| 4130 健亞 |
-2 |
4,502 |
3.26% |
| 4131 浩泰 |
-1 |
465 |
1.16% |
| 4133 亞諾法 |
78 |
7,415 |
12.24% |
| 4137 麗豐-KY |
-12 |
44,976 |
54.52% |
| 4138 曜亞 |
-3 |
478 |
1.19% |
| 4139 馬光-KY |
0 |
7,620 |
16.93% |
| 4142 國光生 |
-734 |
19,520 |
4.54% |
| 4147 中裕 |
-49 |
22,636 |
8.28% |
| 4148 全宇生技-KY |
7 |
47,887 |
71.22% |
| 4153 鈺緯 |
1 |
161 |
0.27% |
| 4155 訊映 |
138 |
3,685 |
2.54% |
| 4157 太景*-KY |
-299 |
15,986 |
2.24% |
| 4160 訊聯基因 |
-9 |
271 |
1.01% |
| 4161 聿新科 |
0 |
240 |
0.40% |
| 4162 智擎 |
25 |
14,805 |
10.16% |
| 4163 鐿鈦 |
0 |
1,476 |
2.91% |
| 4164 承業醫 |
-52 |
37,542 |
19.22% |
| 4166 友霖 |
82 |
26,788 |
11.02% |
| 4167 松瑞藥 |
-412 |
39,942 |
12.86% |
| 4168 醣聯 |
-46 |
5,286 |
4.69% |
| 4169 泰宗 |
-21 |
4,920 |
7.40% |
| 4171 瑞基 |
20 |
7,855 |
13.53% |
| 4173 久裕 |
-11 |
514 |
0.68% |
| 4174 浩鼎 |
-93 |
9,445 |
7.17% |
| 4175 杏一 |
0 |
115 |
0.27% |
| 4178 永笙-KY |
40 |
11,982 |
5.55% |
| 4190 佐登-KY |
-7 |
36,025 |
58.63% |
| 4195 基米-創 |
-14 |
733 |
0.91% |
| 4198 欣大健康 |
-1 |
284 |
1.17% |
| 4205 中華食 |
5 |
629 |
0.64% |
| 4207 環泰 |
32 |
3,634 |
1.83% |
| 4303 信立 |
-54 |
3,882 |
4.10% |
| 4304 勝昱 |
-2 |
46 |
0.07% |
| 4306 炎洲 |
-273 |
48,048 |
7.09% |
| 4401 東隆興 |
-3 |
1,716 |
1.39% |
| 4402 郡都開發 |
0 |
1,515 |
2.22% |
| 4413 飛寶企業 |
-1 |
1,786 |
5.70% |
| 4414 如興 |
28 |
69,748 |
26.43% |
| 4416 三圓 |
67 |
934 |
1.26% |
| 4417 金洲 |
-24 |
2,747 |
3.27% |
| 4420 光明 |
1 |
257 |
0.63% |
| 4426 利勤 |
5 |
3,716 |
2.15% |
| 4430 耀億 |
0 |
1,289 |
2.29% |
| 4432 銘旺實 |
0 |
490 |
0.96% |
| 4433 興采 |
4 |
103 |
0.16% |
| 4438 廣越 |
32 |
2,035 |
1.79% |
| 4439 冠星-KY |
2 |
23,398 |
61.39% |
| 4440 宜新實業 |
18 |
716 |
1.05% |
| 4441 振大環球 |
-56 |
874 |
1.28% |
| 4442 竣邦-KY |
2 |
19,537 |
60.87% |
| 4502 健信 |
0 |
2,362 |
4.11% |
| 4503 金雨 |
-38 |
1,421 |
1.81% |
| 4506 崇友 |
40 |
7,437 |
4.20% |
| 4510 高鋒 |
-160 |
5,542 |
5.08% |
| 4513 福裕 |
51 |
5,667 |
4.21% |
| 4523 永彰 |
-72 |
1,894 |
2.91% |
| 4526 東台 |
-329 |
18,394 |
7.21% |
| 4527 方土霖 |
1 |
1,349 |
1.77% |
| 4528 江興鍛 |
-6 |
103 |
0.12% |
| 4532 瑞智 |
-531 |
91,872 |
18.56% |
| 4533 協易機 |
-417 |
8,162 |
5.15% |
| 4534 慶騰 |
44 |
6,946 |
8.00% |
| 4536 拓凱 |
364 |
11,780 |
12.97% |
| 4538 大詠城 |
-3 |
78 |
0.13% |
| 4540 全球傳動 |
101 |
4,406 |
3.82% |
| 4541 晟田 |
1,013 |
8,532 |
12.61% |
| 4542 科嶠 |
-26 |
3,302 |
9.54% |
| 4543 萬在 |
-55 |
5,648 |
9.44% |
| 4545 銘鈺 |
-156 |
22,168 |
28.79% |
| 4549 桓達 |
-54 |
1,478 |
2.59% |
| 4550 長佳 |
-8 |
615 |
1.62% |
| 4551 智伸科 |
212 |
67,718 |
58.77% |
| 4552 力達-KY |
-10 |
49,371 |
42.56% |
| 4554 橙的 |
-3 |
6,434 |
24.43% |
| 4555 氣立 |
-83 |
2,018 |
2.88% |
| 4556 旭然 |
35 |
4,808 |
11.36% |
| 4557 永新-KY |
8 |
14,915 |
31.09% |
| 4558 寶緯 |
-7 |
132 |
0.26% |
| 4560 強信-KY |
-42 |
57,631 |
84.63% |
| 4561 健椿 |
-42 |
715 |
1.22% |
| 4562 穎漢 |
-24 |
1,210 |
1.38% |
| 4563 百德 |
-75 |
885 |
1.61% |
| 4564 元翎 |
-269 |
4,329 |
1.85% |
| 4566 時碩工業 |
-279 |
1,573 |
1.43% |
| 4568 科際精密 |
1 |
6,372 |
20.08% |
| 4569 六方科-KY |
6 |
20,485 |
66.94% |
| 4571 鈞興-KY |
-27 |
34,040 |
64.20% |
| 4572 駐龍 |
-27 |
803 |
2.00% |
| 4576 大銀微系統 |
-78 |
6,830 |
5.70% |
| 4577 達航科技 |
118 |
1,403 |
2.85% |
| 4580 捷流閥業 |
-2 |
1,590 |
3.39% |
| 4581 光隆精密-KY |
10 |
8,158 |
24.06% |
| 4582 聚恆-創 |
6 |
1,311 |
1.73% |
| 4583 台灣精銳 |
-10 |
991 |
1.23% |
| 4584 君帆 |
1 |
6 |
0.02% |
| 4585 達明 |
-103 |
368 |
0.35% |
| 4588 玖鼎電力 |
-78 |
1,050 |
2.44% |
| 4590 富田-創 |
-127 |
2,021 |
3.68% |
| 4702 中美實 |
-7 |
31,773 |
43.92% |
| 4707 磐亞 |
-269 |
7,079 |
1.75% |
| 4711 永純 |
-43 |
1,044 |
1.70% |
| 4714 永捷 |
-174 |
4,934 |
2.22% |
| 4716 大立 |
140 |
4,351 |
4.60% |
| 4720 德淵 |
-184 |
6,136 |
5.35% |
| 4721 美琪瑪 |
-160 |
5,528 |
7.37% |
| 4722 國精化 |
-63 |
3,454 |
3.36% |
| 4726 永昕 |
-9 |
42,689 |
20.61% |
| 4728 雙美 |
2 |
10,983 |
20.16% |
| 4729 熒茂 |
-169 |
1,723 |
2.17% |
| 4735 豪展 |
0 |
92 |
0.22% |
| 4736 泰博 |
52 |
5,854 |
6.13% |
| 4737 華廣 |
2 |
22,045 |
28.48% |
| 4739 康普 |
212 |
8,759 |
7.02% |
| 4741 泓瀚 |
26 |
1,753 |
5.03% |
| 4743 合一 |
-1,078 |
46,706 |
9.72% |
| 4744 皇將 |
-2 |
2,056 |
3.60% |
| 4745 合富-KY |
5 |
6,822 |
9.78% |
| 4746 台耀 |
-141 |
11,405 |
9.48% |
| 4747 強生 |
-1 |
382 |
0.84% |
| 4749 新應材 |
-48 |
10,381 |
11.19% |
| 4754 國碳科 |
2 |
74 |
0.24% |
| 4755 三福化 |
-224 |
23,868 |
23.70% |
| 4760 勤凱 |
561 |
2,458 |
7.62% |
| 4763 材料*-KY |
-3,086 |
453,039 |
45.80% |
| 4764 雙鍵 |
71 |
23,046 |
26.94% |
| 4766 南寶 |
-47 |
18,677 |
15.49% |
| 4767 誠泰科技 |
-2 |
13 |
0.04% |
| 4768 晶呈科技 |
97 |
3,686 |
7.76% |
| 4770 上品 |
-153 |
4,655 |
5.82% |
| 4771 望隼 |
-15 |
4,903 |
8.35% |
| 4772 台特化 |
-213 |
9,349 |
6.33% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
92 |
33,188 |
67.73% |
| 4903 聯光通 |
-94 |
2,521 |
2.39% |
| 4904 遠傳 |
2,737 |
642,210 |
17.80% |
| 4905 台聯電 |
0 |
2,803 |
9.58% |
| 4906 正文 |
-761 |
38,202 |
8.79% |
| 4907 富宇 |
-16 |
287 |
0.24% |
| 4908 前鼎 |
782 |
6,582 |
8.41% |
| 4909 新復興 |
41 |
10,458 |
11.20% |
| 4911 德英 |
1 |
190 |
0.29% |
| 4912 聯德控股-KY |
-176 |
16,035 |
23.93% |
| 4915 致伸 |
-160 |
125,966 |
26.69% |
| 4916 事欣科 |
-883 |
5,995 |
5.42% |
| 4919 新唐 |
782 |
8,321 |
1.98% |
| 4923 力士 |
230 |
1,401 |
4.13% |
| 4924 欣厚-KY |
14 |
14,146 |
38.06% |
| 4927 泰鼎-KY |
467 |
15,889 |
5.99% |
| 4930 燦星網 |
-4 |
1,704 |
2.13% |
| 4931 新盛力 |
126 |
7,023 |
10.71% |
| 4933 友輝 |
-73 |
6,268 |
7.58% |
| 4934 太極 |
-709 |
9,084 |
4.03% |
| 4935 茂林-KY |
-80 |
34,032 |
26.40% |
| 4938 和碩 |
5,559 |
787,941 |
29.37% |
| 4939 亞電 |
2,379 |
9,261 |
9.43% |
| 4942 嘉彰 |
-30 |
9,706 |
6.81% |
| 4946 辣椒 |
-2 |
323 |
3.64% |
| 4949 有成精密 |
345 |
2,346 |
3.46% |
| 4951 精拓科 |
-76 |
2,077 |
6.08% |
| 4952 凌通 |
-375 |
6,723 |
6.17% |
| 4953 緯軟 |
-5 |
10,107 |
13.81% |
| 4956 光鋐 |
550 |
11,727 |
11.67% |
| 4958 臻鼎-KY |
-3,437 |
630,534 |
58.89% |
| 4960 誠美材 |
432 |
110,084 |
19.25% |
| 4961 天鈺 |
-294 |
24,471 |
20.18% |
| 4966 譜瑞-KY |
-212 |
29,531 |
37.40% |
| 4967 十銓 |
391 |
5,559 |
6.54% |
| 4968 立積 |
-641 |
3,230 |
3.50% |
| 4971 IET-KY |
139 |
7,229 |
15.32% |
| 4972 湯石照明 |
-5 |
1,166 |
2.05% |
| 4973 廣穎 |
509 |
3,411 |
5.22% |
| 4974 亞泰 |
-132 |
3,563 |
4.91% |
| 4976 佳凌 |
-59 |
2,197 |
1.55% |
| 4977 眾達-KY |
522 |
13,451 |
16.77% |
| 4979 華星光 |
2,113 |
26,933 |
18.91% |
| 4989 榮科 |
416 |
9,016 |
6.54% |
| 4991 環宇-KY |
1,936 |
29,742 |
24.59% |
| 4994 傳奇 |
11 |
1,747 |
2.63% |
| 4995 晶達 |
-7 |
184 |
0.43% |
| 4999 鑫禾 |
-9 |
1,187 |
1.59% |
| 5007 三星 |
10 |
10,241 |
3.47% |
| 5009 榮剛 |
-124 |
81,689 |
13.55% |
| 5011 久陽 |
-51 |
4,577 |
4.54% |
| 5013 強新 |
6 |
16,364 |
12.26% |
| 5014 建錩 |
6 |
3,191 |
1.74% |
| 5015 華祺 |
7 |
4,240 |
6.99% |
| 5201 凱衛 |
3 |
2,703 |
6.98% |
| 5202 力新 |
-69 |
670 |
0.75% |
| 5203 訊連 |
0 |
8,570 |
10.80% |
| 5206 坤悅 |
-99 |
11,205 |
6.53% |
| 5209 新鼎 |
-13 |
468 |
1.63% |
| 5210 寶碩 |
-74 |
2,190 |
2.66% |
| 5211 蒙恬 |
-3 |
2,568 |
8.01% |
| 5213 亞昕 |
73 |
9,497 |
1.31% |
| 5215 科嘉-KY |
-6 |
16,824 |
26.14% |
| 5220 萬達光電 |
-1 |
131 |
0.32% |
| 5222 全訊 |
-117 |
3,548 |
3.89% |
| 5223 安力-KY |
-4 |
18,639 |
41.83% |
| 5225 東科-KY |
-125 |
31,335 |
39.59% |
| 5227 立凱-KY |
171 |
9,162 |
13.47% |
| 5228 鈺鎧 |
128 |
1,647 |
4.32% |
| 5230 雷笛克光學 |
-67 |
1,597 |
2.85% |
| 5234 達興材料 |
-142 |
9,439 |
9.18% |
| 5236 凌陽創新 |
-152 |
4,409 |
7.34% |
| 5243 乙盛-KY |
28 |
89,370 |
53.02% |
| 5244 弘凱 |
-4 |
1,440 |
2.10% |
| 5245 智晶 |
-2 |
1,602 |
3.55% |
| 5251 天鉞電 |
-87 |
8,190 |
24.27% |
| 5258 虹堡 |
-125 |
6,473 |
5.86% |
| 5263 智崴 |
-109 |
10,569 |
14.29% |
| 5269 祥碩 |
-90 |
5,514 |
7.43% |
| 5272 笙科 |
-103 |
1,775 |
3.21% |
| 5274 信驊 |
6 |
20,710 |
54.78% |
| 5278 尚凡* |
-81 |
3,337 |
1.11% |
| 5283 禾聯碩 |
-17 |
1,376 |
1.57% |
| 5284 jpp-KY |
-75 |
27,082 |
51.20% |
| 5285 界霖 |
-36 |
7,804 |
7.64% |
| 5287 數字 |
21 |
9,707 |
16.09% |
| 5288 豐祥-KY |
23 |
41,664 |
59.77% |
| 5289 宜鼎 |
1,190 |
28,117 |
29.18% |
| 5291 邑昇 |
5 |
997 |
2.37% |
| 5292 華懋 |
-19 |
1,823 |
4.32% |
| 5299 杰力 |
-140 |
1,107 |
2.17% |
| 5302 太欣 |
-4 |
3,279 |
2.05% |
| 5306 桂盟 |
-4 |
16,369 |
12.99% |
| 5309 系統電 |
-352 |
21,638 |
9.39% |
| 5312 寶島科 |
18 |
4,640 |
7.72% |
| 5314 世紀* |
284 |
15,721 |
5.38% |
| 5315 光聯 |
-241 |
9,220 |
8.66% |
| 5321 美而快 |
-54 |
1,368 |
2.57% |
| 5324 士開 |
522 |
18,245 |
8.05% |
| 5328 華容 |
-736 |
10,082 |
5.83% |
| 5340 建榮 |
509 |
99,525 |
51.06% |
| 5344 立衛 |
-13 |
213 |
0.26% |
| 5345 馥鴻 |
-3 |
30 |
0.07% |
| 5347 世界 |
-4,633 |
573,237 |
30.49% |
| 5351 鈺創 |
-6,449 |
96,248 |
29.30% |
| 5353 台林 |
-22 |
777 |
1.02% |
| 5356 協益 |
-49 |
3,275 |
3.17% |
| 5364 力麗店 |
-29 |
425 |
0.66% |
| 5371 中光電 |
777 |
36,284 |
9.28% |
| 5381 光譜 |
-14 |
1,705 |
0.82% |
| 5386 青雲 |
65 |
3,058 |
8.47% |
| 5388 中磊 |
255 |
66,649 |
21.89% |
| 5392 能率 |
-683 |
8,896 |
5.03% |
| 5398 慕康生醫 |
2 |
2,689 |
5.43% |
| 5403 中菲 |
-6 |
5,016 |
6.41% |
| 5410 國眾 |
-79 |
12,042 |
13.04% |
| 5425 台半 |
2,942 |
57,809 |
21.94% |
| 5426 振發 |
80 |
4,508 |
3.13% |
| 5432 新門 |
-14 |
158 |
0.76% |
| 5434 崇越 |
-15 |
58,256 |
30.08% |
| 5438 東友 |
-37 |
1,365 |
1.21% |
| 5439 高技 |
391 |
20,031 |
21.54% |
| 5443 均豪 |
-1,876 |
15,907 |
9.65% |
| 5450 南良 |
12 |
233 |
0.18% |
| 5452 佶優 |
-207 |
16,889 |
11.35% |
| 5457 宣德 |
-395 |
52,989 |
26.97% |
| 5460 同協 |
-6 |
1,753 |
2.98% |
| 5464 霖宏 |
14 |
2,442 |
3.43% |
| 5465 富驊 |
-14 |
1,615 |
1.09% |
| 5468 凱鈺 |
-14 |
855 |
1.45% |
| 5469 瀚宇博 |
-1,303 |
42,254 |
8.69% |
| 5471 松翰 |
-45 |
20,394 |
12.14% |
| 5474 聰泰 |
37 |
1,090 |
2.74% |
| 5475 德宏 |
880 |
16,172 |
12.72% |
| 5478 智冠 |
-18 |
28,570 |
18.30% |
| 5481 新華 |
12 |
18,606 |
26.05% |
| 5483 中美晶 |
4,294 |
182,563 |
28.47% |
| 5484 慧友 |
-36 |
822 |
1.23% |
| 5487 通泰 |
6 |
275 |
1.13% |
| 5488 松普 |
-538 |
2,271 |
2.47% |
| 5489 彩富 |
41 |
844 |
0.82% |
| 5490 同亨 |
-514 |
6,633 |
6.89% |
| 5493 三聯 |
-141 |
1,052 |
2.40% |
| 5498 凱崴 |
1,386 |
7,645 |
3.94% |
| 5508 永信建 |
-102 |
8,784 |
4.03% |
| 5511 德昌 |
133 |
5,558 |
4.89% |
| 5512 力麒 |
-172 |
43,445 |
5.66% |
| 5514 三豐 |
0 |
90 |
0.03% |
| 5515 建國 |
16 |
24,511 |
12.15% |
| 5516 雙喜 |
1 |
70 |
0.13% |
| 5519 隆大 |
-231 |
7,590 |
3.46% |
| 5521 工信 |
-1,641 |
33,509 |
6.80% |
| 5522 遠雄 |
423 |
35,787 |
4.57% |
| 5525 順天 |
27 |
5,578 |
1.75% |
| 5529 鉅陞 |
-2 |
852 |
0.80% |
| 5530 龍巖 |
216 |
228,392 |
54.36% |
| 5531 鄉林 |
9 |
26,444 |
2.70% |
| 5533 皇鼎 |
-5 |
7,853 |
2.75% |
| 5534 長虹 |
584 |
30,664 |
9.72% |
| 5536 聖暉* |
-192 |
53,362 |
43.00% |
| 5538 東明-KY |
29 |
128,633 |
63.93% |
| 5546 永固-KY |
-3 |
44,345 |
53.84% |
| 5547 久舜 |
-7 |
23 |
0.04% |
| 5548 安倉 |
15 |
152 |
0.26% |
| 5601 台聯櫃 |
0 |
2,885 |
4.45% |
| 5603 陸海 |
-5 |
5,648 |
5.38% |
| 5604 中連 |
-1 |
3,330 |
3.06% |
| 5607 遠雄港 |
-254 |
13,748 |
3.71% |
| 5608 四維航 |
-1,708 |
17,670 |
4.53% |
| 5609 中菲行 |
52 |
21,654 |
15.15% |
| 5701 劍湖山 |
-17 |
178 |
0.12% |
| 5704 老爺知 |
0 |
105 |
0.17% |
| 5706 鳳凰 |
-82 |
1,072 |
1.26% |
| 5864 致和證 |
-717 |
13,653 |
3.00% |
| 5871 中租-KY |
641 |
751,815 |
43.92% |
| 5876 上海商銀 |
12,020 |
2,580,226 |
53.07% |
| 5880 合庫金 |
8,093 |
2,571,201 |
16.39% |
| 5902 德記 |
-3 |
1,120 |
1.18% |
| 5903 全家 |
16 |
113,768 |
50.96% |
| 5904 寶雅 |
615 |
31,968 |
30.03% |
| 5905 南仁湖 |
-233 |
6,516 |
2.31% |
| 5906 台南-KY |
2 |
6,967 |
19.49% |
| 5907 大洋-KY |
120 |
101,882 |
52.10% |
| 6005 群益證 |
-457 |
406,172 |
18.70% |
| 6015 宏遠證 |
-769 |
23,880 |
6.07% |
| 6016 康和證 |
-208 |
34,008 |
4.95% |
| 6021 美好證 |
-95 |
23,036 |
7.37% |
| 6023 元大期 |
-745 |
7,201 |
2.25% |
| 6024 群益期 |
4 |
11,951 |
4.78% |
| 6026 福邦證 |
-1,020 |
17,918 |
4.52% |
| 6101 寬魚國際 |
-56 |
414 |
0.36% |
| 6103 合邦 |
1 |
94 |
0.69% |
| 6104 創惟 |
-888 |
14,254 |
15.64% |
| 6108 競國 |
-223 |
4,903 |
3.17% |
| 6109 亞元 |
-176 |
2,314 |
2.63% |
| 6111 光聚晶電 |
-130 |
12,145 |
11.19% |
| 6112 邁達特 |
-98 |
1,033 |
0.54% |
| 6113 亞矽 |
-93 |
1,562 |
2.97% |
| 6114 久威 |
-4 |
365 |
0.83% |
| 6115 鎰勝 |
-47 |
9,903 |
5.27% |
| 6116 彩晶 |
3,174 |
135,559 |
4.74% |
| 6117 迎廣 |
-64 |
1,338 |
1.44% |
| 6118 建達 |
-302 |
1,102 |
1.21% |
| 6120 達運 |
-3,109 |
54,174 |
9.04% |
| 6121 新普 |
408 |
77,619 |
41.96% |
| 6122 擎邦 |
-138 |
2,916 |
3.73% |
| 6123 上奇 |
14 |
1,603 |
2.58% |
| 6124 業強 |
-7 |
92,956 |
50.94% |
| 6125 廣運 |
-261 |
27,036 |
10.43% |
| 6126 信音 |
-436 |
7,151 |
5.51% |
| 6127 九豪 |
1,064 |
7,139 |
6.60% |
| 6128 上福 |
-25 |
5,507 |
4.31% |
| 6129 普誠 |
-438 |
4,986 |
2.75% |
| 6130 上亞科技 |
21 |
320 |
0.69% |
| 6133 金橋 |
-643 |
2,700 |
2.30% |
| 6134 萬旭 |
-141 |
19,810 |
24.19% |
| 6136 富爾特 |
-14 |
3,597 |
3.11% |
| 6138 茂達 |
-4 |
11,148 |
14.73% |
| 6139 亞翔 |
-857 |
64,527 |
27.39% |
| 6140 訊達 |
-32 |
696 |
1.26% |
| 6141 柏承 |
1,410 |
6,784 |
5.98% |
| 6142 友勁 |
-225 |
8,797 |
2.65% |
| 6143 振曜 |
-285 |
8,748 |
10.16% |
| 6144 得利影 |
0 |
12,784 |
33.40% |
| 6146 耕興 |
-85 |
32,212 |
31.62% |
| 6147 頎邦 |
6,273 |
223,416 |
30.00% |
| 6148 驊宏資 |
-2 |
995 |
2.13% |
| 6150 撼訊 |
-18 |
1,552 |
3.20% |
| 6151 晉倫 |
-49 |
3,282 |
5.93% |
| 6152 百一 |
-132 |
2,206 |
1.31% |
| 6153 嘉聯益 |
-2,192 |
62,968 |
9.89% |
| 6154 順發 |
1 |
654 |
0.81% |
| 6155 鈞寶 |
411 |
8,361 |
9.49% |
| 6156 松上 |
739 |
7,234 |
6.70% |
| 6158 禾昌 |
-5 |
488 |
0.87% |
| 6160 欣技 |
-7 |
1,588 |
2.31% |
| 6161 捷波 |
-158 |
2,241 |
3.98% |
| 6163 華電網 |
973 |
9,637 |
6.50% |
| 6164 華興 |
-454 |
6,338 |
7.92% |
| 6165 浪凡 |
-14 |
14,403 |
18.52% |
| 6166 凌華 |
396 |
47,057 |
21.60% |
| 6167 久正 |
-339 |
6,790 |
4.65% |
| 6168 宏齊 |
-814 |
6,954 |
3.37% |
| 6169 昱泉 |
3 |
89 |
0.38% |
| 6170 統振 |
-77 |
2,396 |
2.46% |
| 6173 信昌電 |
-171 |
28,466 |
16.62% |
| 6174 安碁 |
-31 |
3,341 |
6.68% |
| 6175 立敦 |
-785 |
33,903 |
22.58% |
| 6176 瑞儀 |
-2,709 |
162,923 |
35.03% |
| 6177 達麗 |
1,209 |
32,956 |
6.98% |
| 6179 亞通 |
-104 |
12,287 |
6.92% |
| 6180 橘子 |
98 |
37,767 |
21.52% |
| 6182 合晶 |
2,371 |
139,461 |
23.49% |
| 6183 關貿 |
21 |
1,654 |
1.10% |
| 6184 大豐電 |
17 |
4,351 |
2.68% |
| 6185 幃翔 |
-53 |
3,303 |
2.20% |
| 6186 新潤 |
-200 |
7,938 |
4.07% |
| 6187 萬潤 |
-574 |
27,724 |
28.23% |
| 6188 廣明 |
-425 |
35,586 |
12.78% |
| 6189 豐藝 |
-159 |
19,172 |
7.26% |
| 6190 萬泰科 |
106 |
20,650 |
11.07% |
| 6191 精成科 |
-1,538 |
17,796 |
3.56% |
| 6192 巨路 |
-92 |
23,881 |
24.83% |
| 6194 育富 |
-43 |
985 |
2.05% |
| 6195 詩肯 |
2 |
22,651 |
45.12% |
| 6196 帆宣 |
-179 |
38,614 |
17.52% |
| 6197 佳必琪 |
565 |
7,548 |
6.18% |
| 6199 天品 |
-35 |
4,062 |
6.57% |
| 6201 亞弘電 |
2 |
1,047 |
1.17% |
| 6202 盛群 |
-440 |
34,773 |
15.09% |
| 6203 海韻電 |
-63 |
2,433 |
2.95% |
| 6204 艾華 |
91 |
536 |
2.32% |
| 6205 詮欣 |
161 |
2,134 |
2.59% |
| 6206 飛捷 |
-456 |
21,174 |
14.80% |
| 6207 雷科 |
-120 |
6,417 |
8.04% |
| 6208 日揚 |
-135 |
2,295 |
2.42% |
| 6209 今國光 |
781 |
6,083 |
3.36% |
| 6210 慶生 |
2 |
74 |
0.21% |
| 6212 理銘 |
1 |
482 |
0.47% |
| 6213 聯茂 |
1,254 |
66,932 |
18.41% |
| 6214 精誠 |
375 |
37,435 |
13.75% |
| 6215 和椿 |
-368 |
4,834 |
5.83% |
| 6216 居易 |
-134 |
2,906 |
2.98% |
| 6217 中探針 |
-136 |
23,361 |
19.93% |
| 6218 豪勉 |
-104 |
633 |
0.98% |
| 6219 富旺 |
21 |
3,067 |
2.45% |
| 6220 岳豐 |
-143 |
4,705 |
3.21% |
| 6221 晉泰 |
-20 |
1,939 |
1.15% |
| 6222 立軒 |
-3 |
75 |
0.07% |
| 6223 旺矽 |
74 |
28,468 |
29.05% |
| 6224 聚鼎 |
194 |
5,131 |
5.99% |
| 6226 光鼎 |
351 |
12,554 |
10.86% |
| 6227 茂綸 |
-101 |
5,091 |
6.68% |
| 6229 研通 |
-121 |
638 |
1.58% |
| 6230 尼得科超眾 |
-16 |
75,099 |
86.97% |
| 6231 系微 |
195 |
7,965 |
17.44% |
| 6233 旺玖 |
-236 |
5,119 |
6.31% |
| 6234 高僑 |
410 |
9,714 |
9.67% |
| 6235 華孚 |
-258 |
5,525 |
2.76% |
| 6237 驊訊 |
-161 |
5,156 |
6.47% |
| 6239 力成 |
-3,742 |
282,028 |
37.15% |
| 6240 松崗 |
-2 |
61 |
0.26% |
| 6241 鑫永洋 |
188 |
843 |
1.73% |
| 6243 迅杰 |
-857 |
1,219 |
2.69% |
| 6244 茂迪 |
-353 |
77,786 |
20.09% |
| 6245 立端 |
-393 |
14,261 |
9.72% |
| 6246 臺龍 |
-18 |
54 |
0.14% |
| 6248 沛波 |
-37 |
885 |
0.88% |
| 6257 矽格 |
-3,759 |
148,197 |
30.62% |
| 6259 百徽 |
-396 |
11,040 |
39.34% |
| 6261 久元 |
148 |
14,783 |
11.50% |
| 6263 普萊德 |
-76 |
1,076 |
1.72% |
| 6264 富裔 |
0 |
72 |
0.05% |
| 6265 方土昶 |
-15 |
8,435 |
7.13% |
| 6266 泰詠 |
-21 |
4,139 |
2.68% |
| 6269 台郡 |
-1,935 |
46,907 |
14.48% |
| 6270 倍微 |
174 |
2,537 |
3.51% |
| 6271 同欣電 |
1,451 |
66,657 |
31.88% |
| 6272 驊陞 |
200 |
1,746 |
2.13% |
| 6274 台燿 |
1,520 |
93,069 |
32.22% |
| 6275 元山 |
-145 |
2,299 |
2.86% |
| 6276 安鈦克 |
0 |
415 |
1.88% |
| 6277 宏正 |
986 |
12,252 |
10.25% |
| 6278 台表科 |
274 |
45,581 |
15.58% |
| 6279 胡連 |
-147 |
6,588 |
5.53% |
| 6281 全國電 |
30 |
2,536 |
2.55% |
| 6282 康舒 |
-1,887 |
112,280 |
13.11% |
| 6283 淳安 |
-20 |
28,355 |
19.03% |
| 6284 佳邦 |
550 |
10,510 |
7.05% |
| 6285 啟碁 |
-897 |
112,403 |
23.23% |
| 6290 良維 |
906 |
27,348 |
16.13% |
| 6291 沛亨 |
224 |
1,898 |
4.51% |
| 6292 迅德 |
-8 |
689 |
1.47% |
| 6294 智基 |
2 |
126 |
0.48% |
| 6405 悅城 |
502 |
3,204 |
4.86% |
| 6409 旭隼 |
88 |
46,194 |
52.34% |
| 6411 晶焱 |
-121 |
11,032 |
11.08% |
| 6412 群電 |
-46 |
22,412 |
5.59% |
| 6414 樺漢 |
692 |
65,690 |
45.02% |
| 6415 矽力*-KY |
260 |
311,741 |
80.14% |
| 6416 瑞祺電通 |
67 |
3,764 |
5.13% |
| 6417 韋僑 |
79 |
4,701 |
11.12% |
| 6418 詠昇 |
-92 |
983 |
2.84% |
| 6419 京晨科 |
-11 |
1,340 |
10.18% |
| 6423 億而得 |
-43 |
1,042 |
3.36% |
| 6425 易發 |
90 |
3,044 |
5.98% |
| 6426 統新 |
263 |
3,905 |
10.14% |
| 6431 光麗-KY |
-1 |
54,957 |
56.42% |
| 6432 今展科 |
296 |
894 |
2.59% |
| 6435 大中 |
259 |
4,793 |
12.79% |
| 6438 迅得 |
-214 |
5,456 |
6.63% |
| 6441 廣錠 |
20 |
722 |
1.35% |
| 6442 光聖 |
-241 |
27,603 |
34.31% |
| 6443 元晶 |
2,195 |
66,626 |
12.99% |
| 6446 藥華藥 |
506 |
95,706 |
25.07% |
| 6449 鈺邦 |
720 |
6,245 |
6.79% |
| 6451 訊芯-KY |
17 |
71,609 |
63.89% |
| 6456 GIS-KY |
-352 |
148,659 |
43.98% |
| 6461 益得 |
-38 |
948 |
0.53% |
| 6462 神盾 |
-53 |
9,104 |
9.97% |
| 6464 台數科 |
-2 |
1,199 |
0.93% |
| 6465 威潤 |
-6 |
1,200 |
2.55% |
| 6469 大樹 |
126 |
10,576 |
7.04% |
| 6470 宇智 |
-22 |
1,044 |
2.76% |
| 6472 保瑞 |
156 |
13,998 |
10.95% |
| 6474 華豫寧 |
-2 |
166 |
0.31% |
| 6477 安集 |
307 |
4,589 |
3.70% |
| 6482 弘煜科 |
3 |
694 |
2.42% |
| 6485 點序 |
122 |
5,733 |
12.10% |
| 6486 互動 |
-58 |
1,874 |
3.68% |
| 6488 環球晶 |
2,858 |
141,013 |
29.49% |
| 6491 晶碩 |
213 |
15,168 |
19.44% |
| 6492 生華科 |
-2 |
6,786 |
7.54% |
| 6494 九齊 |
-35 |
3,191 |
10.11% |
| 6496 科懋 |
2 |
144 |
0.30% |
| 6498 久禾光 |
-13 |
882 |
1.87% |
| 6499 益安 |
2 |
13,801 |
14.23% |
| 6504 南六 |
-10 |
643 |
0.88% |
| 6505 台塑化 |
5,814 |
656,100 |
6.88% |
| 6506 雙邦 |
10 |
1,036 |
1.25% |
| 6508 惠光 |
2 |
718 |
0.83% |
| 6509 聚和 |
-896 |
25,446 |
12.94% |
| 6510 精測 |
-42 |
7,729 |
23.57% |
| 6515 穎崴 |
353 |
7,725 |
21.43% |
| 6516 勤崴國際 |
-19 |
798 |
1.41% |
| 6517 保勝光學 |
197 |
1,282 |
4.19% |
| 6523 達爾膚 |
-16 |
608 |
1.34% |
| 6525 捷敏-KY |
1,027 |
19,955 |
15.46% |
| 6526 達發 |
-42 |
12,047 |
7.19% |
| 6527 明達醫 |
-4 |
40 |
0.15% |
| 6530 創威 |
143 |
2,536 |
7.51% |
| 6531 愛普* |
167 |
47,363 |
29.08% |
| 6532 瑞耘 |
-47 |
3,378 |
9.02% |
| 6533 晶心科 |
51 |
5,752 |
11.35% |
| 6534 正瀚-創 |
-4 |
41,872 |
40.73% |
| 6535 順藥 |
-46 |
9,480 |
5.64% |
| 6538 倉和 |
129 |
2,572 |
6.76% |
| 6541 泰福-KY |
-92 |
36,953 |
13.94% |
| 6542 隆中 |
-3 |
7,547 |
17.96% |
| 6546 正基 |
-333 |
6,265 |
9.37% |
| 6547 高端疫苗 |
-217 |
14,877 |
4.52% |
| 6548 長科* |
583 |
49,262 |
5.18% |
| 6550 北極星藥業-KY |
-185 |
613,404 |
68.55% |
| 6552 易華電 |
-139 |
913 |
1.10% |
| 6558 興能高 |
-91 |
1,692 |
1.80% |
| 6560 欣普羅 |
-45 |
1,555 |
4.78% |
| 6561 是方 |
28 |
5,336 |
6.84% |
| 6568 宏觀 |
65 |
2,700 |
8.76% |
| 6569 醫揚 |
-14 |
1,364 |
3.49% |
| 6570 維田 |
-35 |
993 |
2.67% |
| 6573 虹揚-KY |
331 |
44,853 |
55.71% |
| 6574 霈方 |
-41 |
212 |
0.96% |
| 6576 逸達 |
-37 |
35,384 |
22.46% |
| 6577 勁豐 |
-31 |
667 |
1.11% |
| 6578 達邦蛋白 |
-18 |
462 |
0.64% |
| 6579 研揚 |
-225 |
6,903 |
4.07% |
| 6581 鋼聯 |
29 |
1,192 |
1.07% |
| 6582 申豐 |
-2 |
13,964 |
13.15% |
| 6584 南俊國際 |
-89 |
8,805 |
12.46% |
| 6585 鼎基 |
100 |
2,643 |
3.66% |
| 6588 東典光電 |
93 |
1,544 |
4.45% |
| 6589 台康生技 |
120 |
12,895 |
4.20% |
| 6591 動力-KY |
-26 |
7,530 |
18.31% |
| 6592 和潤企業 |
431 |
169,884 |
22.90% |
| 6593 台灣銘板 |
-2 |
470 |
1.47% |
| 6596 寬宏藝術 |
-17 |
554 |
1.45% |
| 6597 立誠 |
0 |
8 |
0.02% |
| 6598 ABC-KY |
124 |
24,476 |
23.80% |
| 6603 富強鑫 |
-196 |
3,759 |
2.24% |
| 6605 帝寶 |
207 |
22,709 |
13.69% |
| 6606 建德工業 |
28 |
3,879 |
3.51% |
| 6609 瀧澤科 |
-73 |
38,215 |
52.74% |
| 6612 奈米醫材 |
6 |
12,361 |
26.01% |
| 6613 朋億* |
14 |
6,605 |
8.48% |
| 6614 資拓宏宇 |
7 |
677 |
0.83% |
| 6617 共信-KY |
-4 |
49,805 |
39.06% |
| 6620 漢達 |
-56 |
42,884 |
25.22% |
| 6624 萬年清 |
-1 |
97 |
0.42% |
| 6625 必應 |
6 |
1,089 |
1.87% |
| 6629 泰金-KY |
-13 |
29,435 |
76.71% |
| 6637 醫影 |
-4 |
87 |
0.32% |
| 6640 均華 |
-39 |
1,766 |
6.19% |
| 6641 基士德-KY |
-5 |
10,420 |
28.54% |
| 6642 富致 |
-55 |
1,206 |
3.22% |
| 6643 M31 |
23 |
4,796 |
11.39% |
| 6645 金萬林-創 |
-7 |
392 |
0.64% |
| 6649 台生材 |
-5 |
1,526 |
3.63% |
| 6651 全宇昕 |
-10 |
2,053 |
5.93% |
| 6654 天正國際 |
-7 |
250 |
0.61% |
| 6655 科定 |
16 |
447 |
0.55% |
| 6657 華安 |
0 |
6,514 |
7.33% |
| 6658 聯策 |
114 |
932 |
2.56% |
| 6664 群翊 |
-109 |
4,638 |
7.62% |
| 6666 羅麗芬-KY |
5 |
35,674 |
75.28% |
| 6667 信紘科 |
-69 |
2,032 |
4.12% |
| 6668 中揚光 |
-75 |
10,146 |
9.47% |
| 6669 緯穎 |
-4 |
52,086 |
28.02% |
| 6670 復盛應用 |
181 |
32,782 |
23.51% |
| 6671 三能-KY |
1 |
24,229 |
39.88% |
| 6672 騰輝電子-KY |
-1,184 |
17,427 |
24.39% |
| 6674 鋐寶科技 |
1 |
339 |
0.49% |
| 6679 鈺太 |
-5 |
6,012 |
10.93% |
| 6680 鑫創電子 |
7 |
48 |
0.20% |
| 6683 雍智科技 |
586 |
4,863 |
17.64% |
| 6684 安格 |
-95 |
889 |
1.99% |
| 6689 伊雲谷 |
-52 |
2,998 |
4.40% |
| 6690 安碁資訊 |
-63 |
1,047 |
3.49% |
| 6691 洋基工程 |
-415 |
16,993 |
13.98% |
| 6692 進能服 |
1 |
72 |
0.12% |
| 6693 廣閎科 |
371 |
8,317 |
18.19% |
| 6695 芯鼎 |
-187 |
5,664 |
5.31% |
| 6697 東捷資訊 |
-4 |
222 |
0.81% |
| 6698 旭暉應材 |
-107 |
799 |
1.20% |
| 6703 軒郁 |
-33 |
4,753 |
14.40% |
| 6706 惠特 |
900 |
6,076 |
7.73% |
| 6708 天擎 |
-8 |
959 |
3.30% |
| 6712 長聖 |
5 |
4,522 |
4.44% |
| 6715 嘉基 |
-83 |
1,566 |
2.33% |
| 6716 應廣 |
-55 |
1,242 |
4.10% |
| 6719 力智 |
268 |
7,681 |
7.28% |
| 6720 久昌 |
-9 |
422 |
1.39% |
| 6721 信實 |
1 |
1 |
0.00% |
| 6722 輝創 |
3 |
2,303 |
2.60% |
| 6725 矽科宏晟 |
-100 |
1,533 |
4.12% |
| 6727 亞泰金屬 |
-3 |
2,243 |
8.34% |
| 6728 上洋 |
-3 |
201 |
0.66% |
| 6730 常廣 |
-5 |
6 |
0.01% |
| 6732 昇佳電子 |
-227 |
2,505 |
5.12% |
| 6733 博晟生醫 |
-46 |
1,703 |
1.26% |
| 6735 美達科技 |
90 |
1,454 |
3.14% |
| 6739 竹陞科技 |
-10 |
530 |
2.26% |
| 6741 91APP*-KY |
-22 |
52,356 |
43.42% |
| 6742 澤米 |
269 |
2,007 |
2.81% |
| 6743 安普新 |
-66 |
5,382 |
3.58% |
| 6752 叡揚 |
-10 |
1,062 |
2.86% |
| 6753 龍德造船 |
277 |
5,105 |
4.35% |
| 6754 匯僑設計 |
6 |
10,199 |
15.45% |
| 6756 威鋒電子 |
-120 |
2,091 |
2.98% |
| 6757 台灣虎航 |
-289 |
22,208 |
4.83% |
| 6761 穩得 |
-1 |
1,682 |
4.81% |
| 6763 綠界科技* |
-174 |
3,001 |
1.63% |
| 6768 志強-KY |
162 |
114,612 |
57.27% |
| 6770 力積電 |
-115,284 |
706,601 |
15.00% |
| 6771 平和環保-創 |
-4 |
149 |
0.47% |
| 6776 展碁國際 |
-141 |
1,089 |
1.18% |
| 6781 AES-KY |
-56 |
57,891 |
67.77% |
| 6782 視陽 |
-116 |
5,572 |
8.84% |
| 6785 昱展新藥 |
-30 |
5,384 |
8.05% |
| 6788 華景電 |
47 |
3,959 |
10.22% |
| 6789 采鈺 |
-448 |
11,872 |
3.72% |
| 6790 永豐實 |
59 |
4,903 |
1.83% |
| 6791 虎門科技 |
-11 |
2,526 |
12.11% |
| 6792 詠業 |
-2 |
916 |
1.91% |
| 6794 向榮生技 |
9 |
384 |
0.60% |
| 6796 晉弘 |
-4 |
6,086 |
15.12% |
| 6799 來頡 |
-255 |
4,637 |
10.62% |
| 6803 崑鼎 |
-30 |
2,774 |
3.81% |
| 6804 明係 |
-1 |
1,961 |
4.12% |
| 6805 富世達 |
-18 |
13,049 |
19.03% |
| 6807 峰源-KY |
-8 |
23,453 |
43.43% |
| 6811 宏碁資訊 |
413 |
2,054 |
4.95% |
| 6821 聯寶 |
59 |
414 |
1.25% |
| 6823 濾能 |
3 |
7,533 |
24.66% |
| 6829 千附精密 |
166 |
1,540 |
2.60% |
| 6830 汎銓 |
119 |
4,939 |
9.24% |
| 6831 邁科 |
-137 |
10,854 |
16.08% |
| 6834 天二科技 |
1,427 |
12,293 |
13.89% |
| 6835 圓裕 |
-41 |
3,652 |
5.51% |
| 6838 台新藥 |
-25 |
2,231 |
1.47% |
| 6840 東研信超 |
-14 |
1,152 |
3.74% |
| 6841 長佳智能 |
-181 |
4,292 |
4.50% |
| 6844 諾貝兒 |
-3 |
21 |
0.05% |
| 6846 綠茵 |
1 |
32 |
0.11% |
| 6854 錼創科技-KY創 |
-75 |
36,541 |
31.05% |
| 6855 數泓科 |
2 |
52 |
0.22% |
| 6859 伯特光 |
-11 |
5,721 |
13.75% |
| 6861 睿生光電 |
122 |
1,077 |
2.58% |
| 6862 三集瑞-KY |
-1 |
32,288 |
64.57% |
| 6863 永道-KY |
-85 |
51,851 |
69.23% |
| 6865 偉康科技 |
2 |
54 |
0.34% |
| 6869 雲豹能源 |
-122 |
3,777 |
2.74% |
| 6870 騰雲 |
3 |
388 |
1.65% |
| 6872 浩宇生醫 |
-1 |
261 |
0.36% |
| 6873 泓德能源 |
-81 |
10,094 |
7.07% |
| 6874 倍力 |
-23 |
194 |
0.88% |
| 6875 國邑* |
-3 |
2,777 |
2.14% |
| 6877 鏵友益 |
7 |
2,474 |
5.26% |
| 6881 潤德 |
-3 |
3 |
0.02% |
| 6885 全福生技 |
14 |
3,604 |
2.70% |
| 6887 寶綠特-KY |
17 |
39,577 |
53.37% |
| 6890 來億-KY |
290 |
214,727 |
86.09% |
| 6894 衛司特 |
-49 |
787 |
3.30% |
| 6895 宏碩系統 |
-5 |
1,049 |
3.07% |
| 6899 創為精密 |
-18 |
2,231 |
5.26% |
| 6901 鑽石投資 |
-908 |
7,704 |
0.90% |
| 6902 GOGOLOOK |
-21 |
1,271 |
3.57% |
| 6903 巨漢 |
-567 |
3,182 |
4.77% |
| 6906 現觀科 |
-21 |
2,355 |
7.02% |
| 6907 雅特力-KY |
28 |
34,963 |
55.96% |
| 6908 宏碁遊戲-創 |
3 |
261 |
0.70% |
| 6909 創控 |
-172 |
6,187 |
9.20% |
| 6910 德鴻 |
-16 |
1,399 |
4.58% |
| 6913 鴻呈 |
-63 |
1,467 |
3.34% |
| 6914 阜爾運通 |
-52 |
1,467 |
2.21% |
| 6916 華凌 |
-13 |
430 |
0.63% |
| 6918 愛派司 |
-15 |
298 |
0.86% |
| 6919 康霈* |
1,431 |
220,282 |
14.14% |
| 6921 嘉雨思-創 |
-3 |
9,412 |
29.56% |
| 6922 宸曜 |
-21 |
351 |
1.29% |
| 6923 中台 |
-38 |
931 |
1.01% |
| 6924 榮惠-KY創 |
-3 |
15,633 |
75.80% |
| 6925 意藍 |
-19 |
316 |
1.58% |
| 6928 攸泰科技 |
-49 |
739 |
0.85% |
| 6931 青松健康 |
-21 |
590 |
0.89% |
| 6933 AMAX-KY |
24 |
12,053 |
28.43% |
| 6934 心誠鎂 |
13 |
4,477 |
12.44% |
| 6936 永鴻生技 |
2 |
360 |
0.49% |
| 6937 天虹 |
55 |
1,628 |
2.40% |
| 6944 兆聯實業 |
-145 |
13,132 |
17.12% |
| 6945 圓祥生技 |
-59 |
2,839 |
2.92% |
| 6949 沛爾生醫-創 |
51 |
2,218 |
3.38% |
| 6951 青新-創 |
4 |
817 |
1.77% |
| 6952 大武山 |
23 |
260 |
0.37% |
| 6953 家碩 |
-23 |
212 |
0.70% |
| 6955 邦睿生技-創 |
9 |
4,430 |
17.86% |
| 6957 裕慶-KY |
-28 |
3,700 |
6.66% |
| 6958 日盛台駿 |
37 |
2,058 |
0.51% |
| 6961 旅天下 |
-7 |
61 |
0.22% |
| 6962 奕力-KY |
-1,361 |
192,270 |
39.04% |
| 6965 中傑-KY |
16 |
120,901 |
77.33% |
| 6967 汎瑋材料 |
-2 |
364 |
1.45% |
| 6968 萬達寵物 |
-10 |
647 |
1.30% |
| 6969 成信實業*-創 |
-5 |
221 |
0.50% |
| 6971 惠民實業 |
2 |
97 |
0.25% |
| 6982 大井泵浦 |
-2 |
457 |
1.12% |
| 6983 華洋精機 |
-29 |
51 |
0.28% |
| 6986 和迅 |
-22 |
787 |
1.50% |
| 6988 威力暘-創 |
11 |
1,847 |
3.88% |
| 6994 富威電力 |
-140 |
4,739 |
6.38% |
| 6996 力領科技 |
-55 |
1,701 |
4.04% |
| 7402 邑錡 |
519 |
3,657 |
10.36% |
| 7547 碩網 |
-9 |
8,032 |
23.88% |
| 7556 意德士 |
-37 |
1,199 |
4.38% |
| 7610 聯友金屬-創 |
108 |
9,669 |
19.89% |
| 7631 聚賢研發-創 |
-6 |
183 |
0.91% |
| 7642 昶瑞機電 |
-9 |
170 |
0.56% |
| 7703 銳澤 |
-116 |
923 |
2.65% |
| 7704 明遠精密 |
-16 |
506 |
1.49% |
| 7705 三商餐飲 |
3 |
1,427 |
2.16% |
| 7709 榮田 |
16 |
587 |
1.50% |
| 7711 永擎 |
-54 |
616 |
0.85% |
| 7712 博盛半導體 |
-1 |
1,695 |
5.20% |
| 7714 創泓科技 |
45 |
243 |
1.15% |
| 7715 裕山 |
-36 |
478 |
1.41% |
| 7716 昱臺國際 |
-2 |
1 |
0.00% |
| 7717 萊德光電-KY |
13 |
4,316 |
17.41% |
| 7718 友鋮 |
2 |
372 |
0.80% |
| 7721 微程式 |
-83 |
543 |
0.98% |
| 7722 LINEPAY |
-19 |
39,991 |
58.81% |
| 7723 築間 |
0 |
308 |
0.62% |
| 7728 光焱科技 |
-3 |
204 |
1.47% |
| 7730 暉盛-創 |
-40 |
689 |
1.87% |
| 7732 金興精密 |
5 |
239 |
0.36% |
| 7734 印能科技 |
-51 |
947 |
3.38% |
| 7736 虎山 |
11 |
962 |
1.26% |
| 7738 東聯互動 |
-14 |
129 |
0.47% |
| 7740 熙特爾-創 |
42 |
2,956 |
5.55% |
| 7744 崴寶 |
-18 |
9,173 |
28.59% |
| 7749 意騰-KY |
-49 |
10,452 |
22.48% |
| 7750 新代 |
12 |
12,832 |
17.86% |
| 7751 竑騰 |
-13 |
1,471 |
5.46% |
| 7753 星亞 |
-4 |
29 |
0.11% |
| 7757 金色三麥 |
-5 |
4,683 |
19.42% |
| 7760 享溫馨 |
2 |
393 |
0.59% |
| 7765 中華資安 |
-6 |
190 |
0.46% |
| 7767 仁大資訊 |
3 |
48 |
0.15% |
| 7768 頌勝科技 |
4 |
692 |
0.98% |
| 7769 鴻勁 |
-54 |
34,815 |
19.34% |
| 7770 君曜 |
-9 |
47 |
0.15% |
| 7772 耀穎 |
30 |
204 |
0.77% |
| 7777 能率亞洲 |
-1,145 |
1,803 |
0.98% |
| 7780 大研生醫* |
-1,140 |
4,906 |
0.60% |
| 7782 光速火箭 |
-1 |
89 |
0.38% |
| 7786 東方風能 |
12 |
3,192 |
1.81% |
| 7788 松川精密 |
3,521 |
7,074 |
8.87% |
| 7791 皇家可口 |
5 |
502 |
0.62% |
| 7792 安葆 |
65 |
8,415 |
18.03% |
| 7794 宏碁智新 |
6 |
470 |
1.67% |
| 7795 長廣 |
-27 |
7,813 |
9.91% |
| 7799 禾榮科 |
-179 |
5,334 |
3.37% |
| 7803 雲象科技-創 |
-6 |
2,811 |
2.97% |
| 7805 威聯通 |
-10 |
3,269 |
9.86% |
| 7810 捷創科技 |
-9 |
115 |
0.56% |
| 7814 海昌生技 |
73 |
80 |
0.17% |
| 7818 溢泰實業 |
3 |
730 |
0.43% |
| 7819 精誠金融 |
-16 |
555 |
2.19% |
| 7820 立盈 |
-3 |
140 |
0.37% |
| 7821 神數 |
-23 |
774 |
0.63% |
| 7822 倍利科 |
5 |
266 |
0.58% |
| 7823 奧義賽博-KY創 |
-5 |
8,708 |
26.00% |
| 7827 漢康-KY創 |
-79 |
32,975 |
23.62% |
| 7828 創新服務 |
-27 |
10,202 |
25.19% |
| 7839 達人網 |
11 |
817 |
5.40% |
| 7842 天能綠電 |
1 |
33 |
0.17% |
| 8011 台通 |
-327 |
4,162 |
2.50% |
| 8016 矽創 |
221 |
52,319 |
43.54% |
| 8021 尖點 |
-111 |
29,332 |
20.22% |
| 8024 佑華 |
-4 |
779 |
1.72% |
| 8027 鈦昇 |
74 |
7,834 |
7.12% |
| 8028 昇陽半導體 |
1,947 |
51,046 |
28.45% |
| 8032 光菱 |
-7 |
868 |
1.67% |
| 8033 雷虎 |
152 |
26,265 |
15.95% |
| 8034 榮群 |
-62 |
3,406 |
6.01% |
| 8038 長園科 |
-4 |
282 |
0.45% |
| 8039 台虹 |
-371 |
60,536 |
22.95% |
| 8040 九暘 |
331 |
3,468 |
3.59% |
| 8042 金山電 |
1,503 |
14,875 |
11.48% |
| 8043 蜜望實 |
1,802 |
5,871 |
7.34% |
| 8044 網家 |
24 |
11,904 |
5.81% |
| 8045 達運光電 |
-141 |
1,269 |
1.33% |
| 8046 南電 |
984 |
89,258 |
13.81% |
| 8047 星雲 |
2 |
2,166 |
5.19% |
| 8048 德勝 |
-134 |
4,727 |
8.19% |
| 8049 晶采 |
-68 |
3,952 |
3.34% |
| 8050 廣積 |
-434 |
7,909 |
3.85% |
| 8054 安國 |
-153 |
6,616 |
6.25% |
| 8059 凱碩 |
-12 |
1,170 |
0.60% |
| 8064 東捷 |
310 |
14,604 |
7.90% |
| 8068 全達 |
-214 |
6,526 |
8.07% |
| 8069 元太 |
503 |
475,249 |
41.16% |
| 8070 長華* |
-1,192 |
83,282 |
11.47% |
| 8071 能率網通 |
316 |
2,277 |
3.78% |
| 8072 陞泰 |
-66 |
1,428 |
1.78% |
| 8074 鉅橡 |
-13 |
2,907 |
3.34% |
| 8076 伍豐 |
-884 |
18,963 |
6.48% |
| 8077 洛碁 |
1 |
11,221 |
51.13% |
| 8080 泰霖 |
-5 |
56 |
0.08% |
| 8081 致新 |
-260 |
15,592 |
18.09% |
| 8083 瑞穎 |
-12 |
1,192 |
3.39% |
| 8084 巨虹 |
-28 |
456 |
0.65% |
| 8085 福華 |
-63 |
1,905 |
1.36% |
| 8086 宏捷科 |
-184 |
42,483 |
21.61% |
| 8087 麗升能源 |
-3 |
1,234 |
3.19% |
| 8088 品安 |
-13 |
2,575 |
4.22% |
| 8089 康全電訊 |
-166 |
2,081 |
3.15% |
| 8091 翔名 |
-138 |
5,730 |
10.72% |
| 8092 建暐 |
-7 |
235 |
0.41% |
| 8093 保銳 |
0 |
25 |
0.04% |
| 8096 擎亞 |
384 |
43,297 |
28.99% |
| 8097 常珵 |
47 |
619 |
0.97% |
| 8099 大世科 |
-15 |
2,957 |
2.95% |
| 8102 傑霖科技 |
-1 |
34 |
0.14% |
| 8103 瀚荃 |
-130 |
15,536 |
19.80% |
| 8104 錸寶 |
45 |
1,192 |
1.14% |
| 8105 凌巨 |
-554 |
179,534 |
40.66% |
| 8107 大億金茂 |
-3 |
318 |
0.42% |
| 8109 博大 |
85 |
4,112 |
5.00% |
| 8110 華東 |
-643 |
6,038 |
1.16% |
| 8111 立碁 |
-229 |
6,770 |
6.20% |
| 8112 至上 |
-654 |
65,407 |
12.45% |
| 8114 振樺電 |
7 |
9,503 |
12.42% |
| 8121 越峰 |
-111 |
7,426 |
3.48% |
| 8131 福懋科 |
-3,468 |
22,579 |
5.10% |
| 8147 正淩 |
-56 |
7,803 |
18.70% |
| 8150 南茂 |
-11,246 |
306,618 |
43.52% |
| 8155 博智 |
294 |
6,225 |
10.27% |
| 8162 微矽電子-創 |
17 |
1,066 |
1.55% |
| 8163 達方 |
-295 |
26,657 |
9.52% |
| 8171 天宇 |
66 |
1,441 |
1.27% |
| 8176 智捷 |
-32 |
790 |
1.10% |
| 8182 加高 |
-122 |
56,172 |
52.47% |
| 8183 精星 |
-235 |
3,059 |
2.52% |
| 8201 無敵 |
-11 |
513 |
0.82% |
| 8210 勤誠 |
55 |
11,213 |
8.94% |
| 8213 志超 |
-454 |
58,410 |
21.53% |
| 8215 明基材 |
-393 |
5,563 |
1.73% |
| 8222 寶一 |
356 |
1,485 |
2.16% |
| 8227 巨有科技 |
80 |
2,429 |
6.14% |
| 8234 新漢 |
8 |
4,820 |
3.41% |
| 8240 華宏 |
129 |
6,749 |
6.74% |
| 8249 菱光 |
-33 |
1,420 |
1.03% |
| 8255 朋程 |
153 |
11,216 |
11.01% |
| 8261 富鼎 |
1,220 |
8,630 |
7.25% |
| 8271 宇瞻 |
-1,065 |
9,250 |
7.13% |
| 8272 全景軟體 |
-1 |
38 |
0.20% |
| 8277 商丞 |
-13 |
1,155 |
1.26% |
| 8279 生展 |
1 |
1,475 |
5.44% |
| 8284 三竹 |
26 |
501 |
1.05% |
| 8289 泰藝 |
363 |
2,030 |
2.97% |
| 8299 群聯 |
879 |
85,055 |
38.47% |
| 8341 日友 |
141 |
6,665 |
5.12% |
| 8349 恒耀 |
3 |
3,186 |
1.52% |
| 8354 冠好 |
13 |
534 |
0.67% |
| 8358 金居 |
2,908 |
84,529 |
33.46% |
| 8367 建新國際 |
3 |
1,456 |
1.57% |
| 8374 羅昇 |
75 |
2,404 |
2.14% |
| 8383 千附 |
-70 |
20,291 |
17.83% |
| 8390 金益鼎 |
-419 |
14,622 |
15.21% |
| 8401 白紗科 |
-13 |
126 |
0.17% |
| 8403 盛弘 |
-11 |
2,554 |
1.85% |
| 8404 百和興業-KY |
86 |
222,425 |
52.96% |
| 8409 商之器 |
-1 |
40 |
0.12% |
| 8410 森田 |
6 |
168 |
0.45% |
| 8411 福貞-KY |
33 |
117,638 |
53.86% |
| 8415 大國鋼 |
244 |
72,085 |
6.98% |
| 8421 旭源 |
29 |
382 |
0.69% |
| 8422 可寧衛* |
-1,284 |
56,243 |
4.14% |
| 8423 保綠-KY |
6 |
10,402 |
24.93% |
| 8424 惠普 |
-1 |
182 |
0.50% |
| 8426 紅木-KY |
66 |
33,951 |
67.57% |
| 8429 金麗-KY |
-2 |
53,641 |
28.87% |
| 8431 匯鑽科 |
89 |
1,145 |
2.34% |
| 8432 東生華 |
4 |
304 |
0.79% |
| 8433 弘帆 |
-1 |
514 |
0.94% |
| 8435 鉅邁 |
-2 |
198 |
0.56% |
| 8436 大江 |
-68 |
15,867 |
13.47% |
| 8437 大地-KY |
-11 |
10,413 |
22.14% |
| 8438 昶昕 |
39 |
2,161 |
3.08% |
| 8440 綠電 |
-29 |
432 |
0.85% |
| 8442 威宏-KY |
10 |
39,336 |
56.05% |
| 8443 阿瘦 |
2 |
2,451 |
3.66% |
| 8446 華研 |
7 |
2,847 |
5.38% |
| 8450 霹靂 |
5 |
126 |
0.24% |
| 8454 富邦媒 |
251 |
30,772 |
11.61% |
| 8455 大拓-KY |
5 |
22,162 |
87.87% |
| 8462 柏文 |
47 |
4,115 |
5.11% |
| 8463 潤泰材 |
5 |
528 |
0.35% |
| 8464 億豐 |
282 |
119,193 |
40.67% |
| 8466 美吉吉-KY |
-2 |
40,128 |
50.26% |
| 8467 波力-KY |
9 |
22,486 |
46.48% |
| 8473 山林水 |
-146 |
7,580 |
4.18% |
| 8476 台境* |
174 |
2,048 |
1.23% |
| 8477 創業家 |
3 |
156 |
0.24% |
| 8478 東哥遊艇 |
41 |
37,280 |
39.67% |
| 8481 政伸 |
21 |
302 |
0.45% |
| 8482 商億-KY |
1 |
98,557 |
91.72% |
| 8487 愛爾達-創 |
4 |
400 |
1.50% |
| 8488 吉源-KY |
8 |
51,193 |
69.64% |
| 8489 三貝德 |
-30 |
1,977 |
3.29% |
| 8499 鼎炫-KY |
-25 |
29,780 |
72.34% |
| 8905 裕國 |
0 |
190 |
0.15% |
| 8906 花王 |
1 |
66 |
0.14% |
| 8908 欣雄 |
7 |
1,511 |
0.47% |
| 8916 光隆 |
1 |
4,733 |
3.14% |
| 8917 欣泰 |
1 |
2,349 |
1.44% |
| 8924 大田 |
10 |
2,344 |
2.79% |
| 8926 台汽電 |
87 |
72,325 |
8.71% |
| 8927 北基 |
139 |
7,461 |
1.78% |
| 8928 鉅明 |
-2 |
148 |
0.29% |
| 8929 富堡 |
-1 |
143 |
0.28% |
| 8930 青鋼 |
-49 |
2,145 |
2.62% |
| 8931 大汽電 |
-8 |
200 |
0.16% |
| 8932 智通* |
323 |
89,866 |
25.10% |
| 8933 愛地雅 |
58 |
3,084 |
0.94% |
| 8935 邦泰 |
-169 |
2,114 |
1.86% |
| 8936 國統 |
-142 |
25,329 |
10.21% |
| 8937 合騏* |
25 |
23,335 |
5.40% |
| 8938 明安 |
43 |
9,774 |
6.22% |
| 8940 新天地 |
15 |
5,744 |
8.51% |
| 8941 關中 |
1 |
68 |
0.19% |
| 8942 森鉅 |
-109 |
28,291 |
14.22% |
| 8996 高力 |
-375 |
35,065 |
37.54% |
| 9103 美德醫療-DR |
583 |
5,131 |
2.49% |
| 910322康師傅-DR |
40 |
1,391 |
6.50% |
| 9105 泰金寶-DR |
2,282 |
15,822 |
0.95% |
| 910861神州-DR |
-4 |
5 |
0.01% |
| 911608明輝-DR |
-2 |
539 |
1.57% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
181 |
3,442 |
2.16% |
| 9136 巨騰-DR |
-81 |
4,652 |
3.39% |
| 9802 鈺齊-KY |
193 |
84,091 |
41.83% |
| 9902 台火 |
-9 |
1,363 |
1.38% |
| 9904 寶成 |
13,263 |
849,028 |
28.81% |
| 9905 大華 |
31 |
7,404 |
2.42% |
| 9906 欣巴巴 |
-25 |
706 |
0.78% |
| 9907 統一實 |
1,802 |
241,097 |
15.26% |
| 9908 大台北 |
95 |
10,025 |
1.94% |
| 9910 豐泰 |
950 |
50,774 |
5.14% |
| 9911 櫻花 |
94 |
42,309 |
19.02% |
| 9912 偉聯 |
3 |
8,751 |
16.15% |
| 9914 美利達 |
5,204 |
74,575 |
24.94% |
| 9917 中保科 |
539 |
176,165 |
39.04% |
| 9918 欣天然 |
33 |
5,031 |
2.78% |
| 9919 康那香 |
-173 |
9,606 |
4.91% |
| 9921 巨大 |
579 |
108,785 |
27.74% |
| 9924 福興 |
32 |
15,443 |
10.24% |
| 9925 新保 |
93 |
69,259 |
17.87% |
| 9926 新海 |
61 |
1,322 |
0.73% |
| 9927 泰銘 |
-13 |
7,832 |
6.52% |
| 9929 秋雨 |
9 |
474 |
0.46% |
| 9930 中聯資源 |
78 |
4,914 |
1.97% |
| 9931 欣高 |
2 |
1,003 |
0.83% |
| 9933 中鼎 |
612 |
176,113 |
18.64% |
| 9934 成霖 |
217 |
55,406 |
13.48% |
| 9935 慶豐富 |
-70 |
10,232 |
5.75% |
| 9937 全國 |
19 |
5,559 |
1.79% |
| 9938 百和 |
-438 |
27,290 |
9.15% |
| 9939 宏全 |
814 |
42,188 |
14.26% |
| 9940 信義 |
157 |
28,335 |
3.84% |
| 9941 裕融 |
415 |
29,774 |
5.17% |
| 9942 茂順 |
12 |
3,918 |
4.71% |
| 9943 好樂迪 |
-24 |
1,553 |
1.24% |
| 9944 新麗 |
19 |
1,295 |
1.22% |
| 9945 潤泰新 |
2,162 |
196,416 |
6.90% |
| 9946 三發地產 |
161 |
10,983 |
3.36% |
| 9949 琉園 |
-9 |
1,031 |
2.29% |
| 9950 萬國通 |
25 |
86 |
0.05% |
| 9951 皇田 |
-25 |
3,407 |
4.64% |
| 9955 佳龍 |
-100 |
3,493 |
3.34% |
| 9958 世紀鋼 |
-769 |
23,250 |
9.41% |
| 9962 有益 |
-1 |
229 |
0.25% |
|
|
|