|
|
| 外資買賣超明細
最後更新日: 07/30 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
6,124 |
35,966 |
1.72% |
| 00401A主動摩根台灣鑫收 |
2,656 |
6,285 |
2.72% |
| 00402A主動安聯美國科技 |
29 |
11,140 |
1.49% |
| 00403A主動統一升級50 |
-321 |
299,034 |
1.66% |
| 00404A主動聯博動能50 |
1,135 |
4,766 |
1.29% |
| 00405A主動富邦台灣龍耀 |
-3,230 |
24,909 |
0.70% |
| 00406A主動中信台灣收益 |
3,819 |
11,883 |
0.66% |
| 00407A主動凱基台灣 |
2,132 |
15,688 |
0.49% |
| 00408A主動第一金優股息 |
-6 |
718 |
0.41% |
| 0050 元大台灣50 |
-60,530 |
1,116,484 |
4.97% |
| 0051 元大中型100 |
-15 |
138 |
0.56% |
| 0052 富邦科技 |
3,134 |
38,522 |
1.45% |
| 0053 元大電子 |
8 |
56 |
1.02% |
| 0055 元大MSCI金融 |
-59 |
1,767 |
1.97% |
| 0056 元大高股息 |
3,586 |
127,608 |
0.89% |
| 0057 富邦摩台 |
-3 |
98 |
6.43% |
| 0061 元大寶滬深 |
-3 |
5,958 |
6.16% |
| 006201元大富櫃50 |
0 |
129 |
0.56% |
| 006203元大MSCI台灣 |
1 |
8,017 |
78.46% |
| 006205富邦上証 |
379 |
1,216 |
1.28% |
| 006206元大上證50 |
-1 |
117 |
0.42% |
| 006207復華滬深 |
77 |
396 |
1.89% |
| 006208富邦台50 |
-427 |
20,351 |
1.09% |
| 00631L元大台灣50正2 |
3,388 |
18,379 |
0.23% |
| 00632R元大台灣50反1 |
5 |
16,440 |
0.80% |
| 00633L富邦上証正2 |
243 |
786 |
0.66% |
| 00635U期元大S＆P黃金 |
-73 |
18,359 |
6.04% |
| 00636 國泰中國A50 |
86 |
477 |
0.49% |
| 00637L元大滬深300正2 |
-1,595 |
3,241 |
0.43% |
| 00639 富邦深100 |
-151 |
185 |
0.19% |
| 00640L富邦日本正2 |
-3 |
161 |
2.33% |
| 00641R富邦日本反1 |
0 |
0 |
0.00% |
| 00642U期元大S＆P石油 |
-99 |
2,612 |
2.90% |
| 00643 群益深証中小 |
-75 |
11,755 |
16.10% |
| 00645 富邦日本 |
0 |
436 |
1.00% |
| 00646 元大S＆P500 |
43 |
5,835 |
1.02% |
| 00647L元大S＆P500正2 |
-1 |
318 |
4.95% |
| 00648R元大S＆P500反1 |
-117 |
960 |
0.67% |
| 00650L復華香港正2 |
-192 |
2,548 |
2.40% |
| 00652 富邦印度 |
66 |
1,410 |
2.18% |
| 00653L富邦印度正2 |
2 |
386 |
2.67% |
| 00655L國泰中國A50正2 |
20 |
844 |
1.45% |
| 00657 國泰日經225 |
-63 |
772 |
11.71% |
| 00661 元大日經225 |
3 |
1,824 |
7.78% |
| 00662 富邦NASDAQ |
26 |
2,693 |
0.30% |
| 00663L國泰臺灣加權正2 |
212 |
3,738 |
2.12% |
| 00664R國泰臺灣加權反1 |
110 |
303 |
0.04% |
| 00665L富邦恒生國企正2 |
-2 |
8,388 |
1.99% |
| 00669R國泰美國道瓊反1 |
-15 |
469 |
0.22% |
| 00670L富邦NASDAQ正2 |
-4 |
347 |
0.45% |
| 00671R富邦NASDAQ反1 |
0 |
929 |
0.17% |
| 00673R期元大S＆P原油反1 |
-25 |
2,598 |
0.46% |
| 00674R期元大S＆P黃金反1 |
-5 |
1,244 |
8.06% |
| 00675L富邦臺灣加權正2 |
-338 |
2,013 |
1.72% |
| 00676R富邦臺灣加權反1 |
0 |
761 |
0.47% |
| 00678 群益那斯達克生技 |
18 |
703 |
8.32% |
| 00679B元大美債20年 |
-4,210 |
162,852 |
2.55% |
| 00680L元大美債20正2 |
-2,051 |
21,588 |
1.44% |
| 00681R元大美債20反1 |
-5 |
1,415 |
18.63% |
| 00685L群益臺灣加權正2 |
-9,393 |
9,877 |
0.14% |
| 00686R群益臺灣加權反1 |
2 |
846 |
0.40% |
| 00687B國泰20年美債 |
-8,537 |
138,520 |
3.12% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-1,099 |
8,920 |
1.40% |
| 00689R國泰20年美債反1 |
151 |
3,409 |
49.48% |
| 00690 兆豐藍籌30 |
0 |
208 |
0.24% |
| 00692 富邦公司治理 |
198 |
1,888 |
0.30% |
| 00693U期街口S＆P黃豆 |
-30 |
3,480 |
4.53% |
| 00694B富邦美債1-3 |
38 |
384 |
1.04% |
| 00695B富邦美債7-10 |
336 |
579 |
1.46% |
| 00696B富邦美債20年 |
297 |
17,528 |
2.84% |
| 00697B元大美債7-10 |
0 |
172 |
0.27% |
| 00700 富邦恒生國企 |
143 |
3,164 |
9.04% |
| 00701 國泰股利精選30 |
449 |
1,427 |
0.83% |
| 00706L期元大S＆P日圓正2 |
-33 |
373 |
0.24% |
| 00708L期元大S＆P黃金正2 |
-91 |
1,499 |
1.17% |
| 00710B復華彭博非投等債 |
-52 |
200 |
0.11% |
| 00711B復華彭博新興債 |
-19 |
974 |
0.11% |
| 00712 復華富時不動產 |
507 |
39,965 |
0.80% |
| 00713 元大台灣高息低波 |
-716 |
12,254 |
0.71% |
| 00714 群益道瓊美國地產 |
-1 |
2,142 |
10.16% |
| 00715L期街口布蘭特正2 |
-4 |
606 |
0.57% |
| 00717 富邦美國特別股 |
110 |
483 |
0.39% |
| 00719B元大美債1-3 |
-537 |
4,914 |
0.90% |
| 00720B元大投資級公司債 |
-3,337 |
25,924 |
0.66% |
| 00722B群益投資級電信債 |
-664 |
3,445 |
0.23% |
| 00723B群益投資級科技債 |
100 |
206 |
0.01% |
| 00724B群益投資級金融債 |
49 |
1,233 |
0.04% |
| 00725B國泰投資級公司債 |
213 |
15,384 |
0.41% |
| 00726B國泰新興投等債 |
28 |
156 |
0.01% |
| 00727B國泰優選非投等債 |
0 |
131 |
0.23% |
| 00728 第一金工業30 |
7 |
249 |
0.64% |
| 00730 富邦臺灣優質高息 |
-14 |
361 |
0.51% |
| 00731 復華富時高息低波 |
10 |
618 |
2.92% |
| 00733 富邦臺灣中小 |
-107 |
1,773 |
2.68% |
| 00734B台新JPM新興債 |
-131 |
251 |
1.00% |
| 00735 國泰臺韓科技 |
-606 |
5,736 |
4.72% |
| 00737 國泰AI機器人 |
45 |
569 |
2.52% |
| 00738U期元大道瓊白銀 |
-40 |
4,788 |
1.94% |
| 00739 元大MSCI A股 |
106 |
733 |
2.81% |
| 00740B富邦全球投等債 |
154 |
1,296 |
0.05% |
| 00741B富邦全球非投等債 |
0 |
39 |
0.29% |
| 00746B富邦A級公司債 |
-2 |
12,587 |
0.49% |
| 00749B凱基新興債10+ |
-2 |
406 |
0.03% |
| 00750B凱基科技債10+ |
0 |
312 |
0.21% |
| 00751B元大AAA至A公司債 |
-3,788 |
25,862 |
0.50% |
| 00752 中信中國50 |
510 |
1,808 |
0.68% |
| 00753L中信中國50正2 |
-2,364 |
24,317 |
3.48% |
| 00754B群益AAA-AA公司債 |
42 |
71 |
0.00% |
| 00755B群益投資級公用債 |
18 |
149 |
0.05% |
| 00756B群益投等新興公債 |
243 |
286 |
0.02% |
| 00757 統一FANG+ |
36 |
4,199 |
1.54% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
81 |
0.17% |
| 00760B復華新興企業債 |
-23 |
132 |
0.03% |
| 00761B國泰A級公司債 |
-117 |
12,985 |
0.47% |
| 00762 元大全球AI |
162 |
603 |
1.25% |
| 00763U期街口道瓊銅 |
-120 |
2,093 |
4.69% |
| 00764B群益25年美債 |
-683 |
2,170 |
0.14% |
| 00768B復華20年美債 |
-591 |
328 |
0.04% |
| 00770 國泰北美科技 |
46 |
1,036 |
1.30% |
| 00772B中信高評級公司債 |
453 |
14,710 |
0.43% |
| 00773B中信優先金融債 |
742 |
1,474 |
0.05% |
| 00775B台新投等債15+ |
19 |
461 |
0.19% |
| 00777B凱基AAA至A公司債 |
-17 |
257 |
0.01% |
| 00778B凱基金融債20+ |
0 |
437 |
0.02% |
| 00779B凱基美債25+ |
-68 |
401 |
0.03% |
| 00780B國泰A級金融債 |
-112 |
216 |
0.08% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
197 |
0.98% |
| 00783 富邦中証500 |
51 |
359 |
5.10% |
| 00785B富邦金融投等債 |
52 |
371 |
0.03% |
| 00786B元大10年IG銀行債 |
1 |
180 |
0.85% |
| 00787B元大10年IG醫療債 |
-1 |
56 |
0.47% |
| 00788B元大10年IG電能債 |
0 |
238 |
0.96% |
| 00789B復華公司債A3 |
0 |
238 |
0.05% |
| 00791B復華信用債1-5 |
0 |
232 |
0.08% |
| 00792B群益A級公司債 |
157 |
253 |
0.01% |
| 00793B群益AAA-A醫療債 |
0 |
174 |
6.88% |
| 00795B中信美國公債20年 |
1,863 |
20,623 |
1.34% |
| 00799B國泰A級醫療債 |
1 |
51 |
0.19% |
| 00830 國泰費城半導體 |
-6,919 |
35,229 |
4.38% |
| 00834B第一金金融債10+ |
-1 |
338 |
1.45% |
| 00836B永豐10年A公司債 |
109 |
251 |
0.04% |
| 00840B凱基IG精選15+ |
0 |
63 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
90 |
0.12% |
| 00842B台新美元銀行債 |
0 |
61 |
0.33% |
| 00844B台新15年IG金融債 |
4 |
442 |
0.19% |
| 00845B富邦新興投等債 |
0 |
333 |
0.14% |
| 00846B富邦歐洲銀行債 |
-1 |
28 |
0.03% |
| 00847B中信美國市政債 |
-93 |
153 |
3.18% |
| 00848B中信新興亞洲債 |
4 |
24 |
0.01% |
| 00849B中信EM主權債0-5 |
30 |
383 |
0.07% |
| 00850 元大臺灣ESG永續 |
325 |
1,300 |
0.31% |
| 00851 台新全球AI |
2 |
46 |
0.82% |
| 00853B統一美債10年Aa-A |
-131 |
504 |
0.28% |
| 00856B永豐1-3年美公債 |
-8 |
486 |
7.15% |
| 00857B永豐20年美公債 |
360 |
1,322 |
0.25% |
| 00858 永豐美國500大 |
101 |
492 |
0.41% |
| 00859B群益0-1年美債 |
64 |
754 |
3.07% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
45 |
801 |
1.15% |
| 00862B中信投資級公司債 |
-14 |
310 |
0.03% |
| 00863B中信全球電信債 |
4 |
745 |
0.14% |
| 00864B中信美國公債0-1 |
500 |
1,159 |
1.19% |
| 00865B國泰US短期公債 |
-247 |
4,043 |
1.45% |
| 00867B台新A-BBB電信債 |
-1 |
603 |
0.10% |
| 00870B元大15年EM主權債 |
-40 |
5,365 |
0.95% |
| 00875 國泰網路資安 |
0 |
1,329 |
9.85% |
| 00876 元大全球5G |
6 |
323 |
0.34% |
| 00877 復華中國5G |
-903 |
530 |
0.34% |
| 00878 國泰永續高股息 |
1,322 |
80,490 |
0.43% |
| 00881 國泰台灣科技龍頭 |
-932 |
32,774 |
1.34% |
| 00882 中信中國高股息 |
2,908 |
7,566 |
0.38% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
2,128 |
10,403 |
1.69% |
| 00886 永豐美國科技 |
0 |
139 |
3.12% |
| 00887 永豐中國科技50大 |
-746 |
1,469 |
0.34% |
| 00888 永豐台灣ESG |
5,175 |
7,204 |
1.03% |
| 00890B凱基ESG BBB債15+ |
0 |
235 |
1.28% |
| 00891 中信關鍵半導體 |
4,686 |
29,463 |
1.68% |
| 00892 富邦台灣半導體 |
1,307 |
3,687 |
1.13% |
| 00893 國泰智能電動車 |
541 |
1,280 |
0.35% |
| 00894 中信小資高價30 |
75 |
1,930 |
1.29% |
| 00895 富邦未來車 |
339 |
1,374 |
0.93% |
| 00896 中信綠能及電動車 |
438 |
1,477 |
0.37% |
| 00897 富邦基因免疫生技 |
16 |
8,136 |
5.68% |
| 00898 國泰基因免疫革命 |
526 |
5,418 |
3.85% |
| 00900 富邦特選高股息30 |
80 |
11,865 |
0.73% |
| 00901 永豐智能車供應鏈 |
355 |
655 |
1.04% |
| 00902 中信電池及儲能 |
156 |
555 |
0.24% |
| 00903 富邦元宇宙 |
103 |
1,323 |
2.68% |
| 00904 台新臺灣半導體30 |
-21 |
580 |
0.35% |
| 00905 FT臺灣Smart |
1,110 |
1,690 |
0.46% |
| 00907 永豐優息存股 |
-260 |
1,940 |
1.26% |
| 00908 富邦入息REITs+ |
-151 |
1,621 |
4.57% |
| 00909 國泰數位支付服務 |
-226 |
2,641 |
2.49% |
| 00910 第一金太空衛星 |
472 |
10,359 |
8.19% |
| 00911 兆豐洲際半導體 |
-6 |
128 |
0.42% |
| 00912 中信臺灣智慧50 |
417 |
1,119 |
1.85% |
| 00913 兆豐台灣晶圓製造 |
1,203 |
1,444 |
2.90% |
| 00915 凱基優選高股息30 |
1,086 |
8,215 |
1.57% |
| 00916 國泰全球品牌50 |
84 |
3,286 |
2.76% |
| 00917 中信特選金融 |
34 |
2,983 |
4.85% |
| 00918 大華優利高填息30 |
3,407 |
42,095 |
1.21% |
| 00919 群益台灣精選高息 |
-9,457 |
45,451 |
0.24% |
| 00920 富邦ESG綠色電力 |
19 |
1,038 |
5.11% |
| 00921 兆豐龍頭等權重 |
-298 |
500 |
0.89% |
| 00922 國泰台灣領袖50 |
-1,012 |
424,659 |
19.69% |
| 00923 群益台ESG低碳50 |
-17 |
1,233 |
0.14% |
| 00924 復華S＆P500成長 |
-26 |
4,093 |
0.94% |
| 00926 凱基全球菁英55 |
-1,026 |
2,062 |
2.14% |
| 00927 群益半導體收益 |
6,355 |
20,202 |
1.49% |
| 00928 中信上櫃ESG30 |
-40 |
215 |
0.47% |
| 00929 復華台灣科技優息 |
13,525 |
39,819 |
0.82% |
| 00930 永豐ESG低碳高息 |
-49 |
2,100 |
1.59% |
| 00931B統一美債20年 |
19 |
2,745 |
0.12% |
| 00932 兆豐永續高息等權 |
-413 |
1,693 |
1.41% |
| 00933B國泰10Y+金融債 |
-3,538 |
71,452 |
1.12% |
| 00934 中信成長高股息 |
-641 |
4,027 |
0.94% |
| 00935 野村臺灣新科技50 |
2,109 |
38,973 |
4.53% |
| 00936 台新永續高息中小 |
-319 |
2,267 |
1.10% |
| 00937B群益ESG投等債20+ |
-22,379 |
56,142 |
0.33% |
| 00938 凱基優選30 |
-910 |
732 |
0.74% |
| 00939 統一台灣高息動能 |
-934 |
10,431 |
0.88% |
| 00940 元大台灣價值高息 |
-3,052 |
23,647 |
0.43% |
| 00941 中信上游半導體 |
1,996 |
5,604 |
1.23% |
| 00942B台新美A公司債20+ |
557 |
2,099 |
0.10% |
| 00943 兆豐電子高息等權 |
-367 |
8,480 |
20.48% |
| 00944 野村趨勢動能高息 |
112 |
456 |
0.84% |
| 00945B凱基美國非投等債 |
-1 |
4,608 |
0.57% |
| 00946 群益科技高息成長 |
-884 |
1,437 |
0.31% |
| 00947 台新臺灣IC設計 |
1,265 |
7,688 |
2.63% |
| 00948B中信優息投資級債 |
2,817 |
11,368 |
0.28% |
| 00949 復華日本龍頭 |
83 |
2,016 |
1.16% |
| 00950B凱基A級公司債 |
-350 |
1,066 |
0.02% |
| 00951 台新日本半導體 |
1,129 |
2,733 |
1.21% |
| 00952 凱基台灣AI50 |
9 |
4,454 |
1.81% |
| 00953B群益優選非投等債 |
-1,136 |
12,319 |
0.29% |
| 00954 中信日本半導體 |
370 |
974 |
0.80% |
| 00955 中信日本商社 |
-1,732 |
7,675 |
1.35% |
| 00956 中信日經高股息 |
-166 |
1,236 |
3.62% |
| 00957B兆豐US優選投等債 |
1 |
591 |
0.31% |
| 00958B永豐ESG銀行債15+ |
54 |
6,493 |
5.26% |
| 00959B大華投等美債15Y+ |
-784 |
1,262 |
0.24% |
| 00960 野村全球航運龍頭 |
374 |
572 |
0.99% |
| 00961 FT臺灣永續高息 |
-1,048 |
4,005 |
0.88% |
| 00962 台新AI優息動能 |
-605 |
655 |
1.20% |
| 00963 中信全球高股息 |
-399 |
2,965 |
2.86% |
| 00964 中信亞太高股息 |
230 |
1,844 |
2.61% |
| 00965 元大航太防衛科技 |
517 |
6,234 |
1.41% |
| 00966B統一ESG投等債15+ |
-169 |
491 |
0.41% |
| 00967B元大優息美債 |
17 |
210 |
0.11% |
| 00968B元大優息投等債 |
-376 |
20,790 |
3.00% |
| 00969B元大零息超長美債 |
-102 |
6,799 |
4.35% |
| 00970B台新BBB投等債20+ |
349 |
1,254 |
0.32% |
| 00971 野村美國研發龍頭 |
-227 |
1,034 |
1.80% |
| 00972 野村日本動能高息 |
-143 |
3,288 |
19.14% |
| 009800中信NASDAQ |
30 |
1,582 |
0.54% |
| 009801中信美國創新科技 |
4 |
2,262 |
2.35% |
| 009802富邦旗艦50 |
-431 |
2,296 |
0.43% |
| 009803玉山市值動能50 |
25 |
3,289 |
1.75% |
| 009804聯邦台精彩50 |
837 |
1,274 |
0.80% |
| 009805台新美國電力基建 |
640 |
20,945 |
3.40% |
| 009806台新標普500 |
0 |
3,025 |
21.36% |
| 009807台新標普科技精選 |
0 |
3,051 |
21.39% |
| 009808華南永昌優選50 |
104 |
1,248 |
3.04% |
| 009809富邦淨零ESG50 |
3 |
625 |
1.93% |
| 00980A主動野村臺灣優選 |
575 |
9,453 |
1.30% |
| 00980B台新特選IG債10+ |
0 |
148 |
0.27% |
| 00980D主動聯博投等入息 |
-47 |
737 |
0.74% |
| 00980T平衡凱基美國TOP |
76 |
1,178 |
1.64% |
| 009810玉山全球藍籌100 |
31 |
254 |
1.32% |
| 009811統一美國50 |
-332 |
8,951 |
3.63% |
| 009812野村日本東證 |
-273 |
2,844 |
2.90% |
| 009813貝萊德標普卓越50 |
56 |
7,888 |
2.30% |
| 009814富邦標普500 |
37 |
2,292 |
1.55% |
| 009815大華美國MAG7+ |
-88 |
11,377 |
2.46% |
| 009816凱基台灣TOP50 |
41,360 |
113,704 |
0.95% |
| 009817國泰日本不動產 |
-18 |
4,456 |
1.92% |
| 009818華南永昌NASDAQxT |
-4 |
170 |
0.32% |
| 009819中信數據及電力 |
106 |
17,455 |
2.59% |
| 00981A主動統一台股增長 |
-16,825 |
311,910 |
3.04% |
| 00981B第一金優選非投債 |
-40 |
18,503 |
1.31% |
| 00981D主動中信非投等債 |
1,864 |
4,248 |
0.84% |
| 00981T平衡凱基雙核收息 |
51 |
1,391 |
0.61% |
| 009820元大納斯達克精選 |
-7,272 |
60,626 |
4.74% |
| 009821野村稀土關鍵資源 |
1,644 |
10,176 |
1.42% |
| 009822華南永昌未來金融 |
0 |
80 |
0.07% |
| 009823群益S＆P500 |
63 |
11,068 |
2.96% |
| 009824群益美國科技巨頭 |
350 |
32,120 |
4.90% |
| 009825聯邦美國金融創新 |
0 |
267 |
0.14% |
| 00982A主動群益台灣強棒 |
535 |
47,412 |
2.10% |
| 00982BFT投資級債20+ |
-1 |
2,032 |
7.41% |
| 00983A主動中信ARK創新 |
322 |
2,441 |
2.44% |
| 00983B大華優利美公債20 |
-1 |
491 |
1.71% |
| 00984A主動安聯台灣高息 |
2,857 |
3,481 |
0.53% |
| 00984B大華優利美A債15 |
-496 |
1,942 |
1.53% |
| 00984D主動聯博全球非投 |
-354 |
3,902 |
0.59% |
| 00985A主動野村台灣50 |
521 |
4,948 |
1.07% |
| 00985B群益ESG投等債0-5 |
1,471 |
4,274 |
0.70% |
| 00985D主動貝萊德優投等 |
-22 |
37,060 |
43.48% |
| 00986A主動台新龍頭成長 |
103 |
1,313 |
3.17% |
| 00986BFT金融債10+ |
-3 |
12,291 |
49.63% |
| 00986D主動復華金融債息 |
-4 |
1,603 |
1.04% |
| 00987A主動台新優勢成長 |
1,362 |
2,478 |
1.45% |
| 00987B野村10+澳洲公債 |
-123 |
755 |
1.08% |
| 00988A主動統一全球創新 |
-1,213 |
139,253 |
4.10% |
| 00988B玉山嚴選非投債 |
4 |
2,389 |
1.91% |
| 00989A主動摩根美國科技 |
204 |
3,582 |
4.89% |
| 00989B台新美國非投等債 |
-12 |
1,021 |
1.71% |
| 00990A主動元大AI新經濟 |
-294 |
63,941 |
2.59% |
| 00990B國泰收益非投等債 |
0 |
3 |
0.00% |
| 00991A主動復華未來50 |
-4,292 |
165,582 |
3.51% |
| 00992A主動群益科技創新 |
16,919 |
42,946 |
1.75% |
| 00993A主動安聯台灣 |
4,736 |
7,297 |
0.93% |
| 00994A主動第一金台股優 |
-163 |
13,582 |
4.48% |
| 00995A主動中信台灣卓越 |
3,607 |
4,650 |
1.55% |
| 00996A主動兆豐台灣豐收 |
3,207 |
3,545 |
1.13% |
| 00997A主動群益美國增長 |
2,016 |
66,954 |
5.27% |
| 00998A主動復華金融股息 |
68 |
3,902 |
1.86% |
| 00999A主動野村臺灣高息 |
6,034 |
15,756 |
1.31% |
| 01007T兆豐國泰R2 |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020028元大特選電動車N |
2 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,575 |
1,093,275 |
14.53% |
| 1102 亞泥 |
4,696 |
441,314 |
12.44% |
| 1103 嘉泥 |
176 |
37,801 |
4.53% |
| 1104 環泥 |
627 |
101,903 |
14.83% |
| 1108 幸福 |
236 |
5,155 |
1.27% |
| 1109 信大 |
1 |
8,467 |
2.48% |
| 1110 東泥 |
133 |
34,557 |
6.04% |
| 1201 味全 |
186 |
26,315 |
5.19% |
| 1203 味王 |
-17 |
4,488 |
1.87% |
| 1210 大成 |
481 |
75,843 |
8.47% |
| 1215 卜蜂 |
155 |
112,175 |
38.05% |
| 1216 統一 |
25,435 |
1,777,611 |
31.28% |
| 1217 愛之味 |
134 |
42,645 |
8.62% |
| 1218 泰山 |
769 |
18,873 |
3.77% |
| 1219 福壽 |
92 |
21,351 |
6.25% |
| 1220 台榮 |
-2 |
12,453 |
7.03% |
| 1225 福懋油 |
183 |
3,002 |
1.23% |
| 1227 佳格 |
1,088 |
68,518 |
7.48% |
| 1229 聯華 |
189 |
159,481 |
8.87% |
| 1231 聯華食 |
-28 |
9,151 |
3.06% |
| 1232 大統益 |
105 |
4,621 |
2.88% |
| 1233 天仁 |
-2 |
5,143 |
5.67% |
| 1234 黑松 |
76 |
20,184 |
5.02% |
| 1235 興泰 |
1 |
666 |
0.35% |
| 1236 宏亞 |
-1 |
503 |
0.58% |
| 1240 茂生農經 |
-1 |
1,597 |
3.61% |
| 1256 鮮活果汁-KY |
-6 |
1,675 |
4.68% |
| 1259 安心 |
10 |
8,489 |
26.21% |
| 1264 德麥 |
3 |
729 |
1.96% |
| 1268 漢來美食 |
24 |
932 |
2.20% |
| 1294 漢田生技 |
0 |
691 |
2.26% |
| 1295 生合 |
-4 |
593 |
1.71% |
| 1301 台塑 |
-6,416 |
2,148,929 |
33.75% |
| 1303 南亞 |
-8,245 |
2,562,049 |
32.30% |
| 1304 台聚 |
-1,482 |
332,357 |
27.95% |
| 1305 華夏 |
-861 |
17,734 |
3.05% |
| 1307 三芳 |
227 |
28,740 |
7.22% |
| 1308 亞聚 |
-663 |
25,391 |
4.27% |
| 1309 台達化 |
-663 |
9,595 |
2.41% |
| 1310 台苯 |
-4,679 |
26,936 |
5.10% |
| 1312 國喬 |
-1,124 |
39,176 |
2.56% |
| 1313 聯成 |
-1,609 |
87,470 |
6.57% |
| 1314 中石化 |
-9,010 |
369,801 |
9.77% |
| 1315 達新 |
6 |
1,373 |
1.38% |
| 1316 上曜 |
-127 |
15,649 |
3.89% |
| 1319 東陽 |
13 |
55,081 |
9.31% |
| 1321 大洋 |
26 |
15,806 |
6.95% |
| 1323 永裕 |
-5 |
1,199 |
1.31% |
| 1324 地球 |
-5 |
729 |
0.96% |
| 1325 恆大 |
76 |
935 |
1.09% |
| 1326 台化 |
-8,107 |
2,213,381 |
37.76% |
| 1336 台翰 |
34 |
2,563 |
3.30% |
| 1337 再生-KY |
18 |
68,599 |
25.50% |
| 1338 廣華-KY |
-7 |
5,418 |
6.46% |
| 1339 昭輝 |
24 |
1,277 |
1.72% |
| 1340 勝悅-KY |
-66 |
39,716 |
25.97% |
| 1342 八貫 |
-28 |
25,990 |
33.32% |
| 1402 遠東新 |
2,747 |
817,171 |
15.26% |
| 1409 新纖 |
-2,423 |
187,095 |
11.56% |
| 1410 南染 |
2 |
11,752 |
18.95% |
| 1413 宏洲 |
5 |
672 |
0.50% |
| 1414 東和 |
1 |
2,609 |
1.31% |
| 1416 廣豐 |
-5 |
11,757 |
6.34% |
| 1417 嘉裕 |
0 |
2,781 |
1.46% |
| 1418 東華 |
1 |
548 |
0.96% |
| 1419 新紡 |
11 |
4,443 |
1.48% |
| 1423 利華 |
0 |
1,140 |
1.14% |
| 1432 大魯閣 |
115 |
690 |
0.63% |
| 1434 福懋 |
211 |
136,356 |
8.09% |
| 1435 中福 |
-1 |
263 |
0.18% |
| 1436 華友聯 |
21 |
11,702 |
6.02% |
| 1437 勤益控 |
100 |
17,649 |
8.74% |
| 1438 三地開發 |
61 |
641 |
0.57% |
| 1439 雋揚 |
4 |
1,265 |
1.37% |
| 1440 南紡 |
-122 |
118,100 |
7.12% |
| 1441 大東 |
-2 |
1,072 |
1.49% |
| 1442 名軒 |
-127 |
31,224 |
8.52% |
| 1443 立益物流 |
0 |
555 |
0.40% |
| 1444 力麗 |
-108 |
53,155 |
5.33% |
| 1445 大宇 |
-4 |
4,200 |
3.21% |
| 1446 宏和 |
18 |
8,071 |
5.86% |
| 1447 力鵬 |
-99 |
29,740 |
3.26% |
| 1449 佳和 |
-19 |
7,699 |
6.05% |
| 1451 年興 |
-73 |
11,421 |
5.76% |
| 1452 宏益 |
14 |
2,503 |
1.88% |
| 1453 大將 |
-11 |
773 |
0.68% |
| 1454 台富 |
-6 |
684 |
0.52% |
| 1455 集盛 |
59 |
14,758 |
2.77% |
| 1456 怡華 |
-13 |
665 |
0.70% |
| 1457 宜進 |
-1 |
6,338 |
2.00% |
| 1460 宏遠 |
34 |
13,890 |
1.99% |
| 1463 強盛新 |
254 |
20,784 |
11.99% |
| 1464 得力 |
310 |
8,684 |
2.04% |
| 1465 偉全 |
8 |
658 |
0.63% |
| 1466 聚隆 |
-29 |
1,284 |
1.15% |
| 1467 南緯 |
47 |
45,777 |
19.59% |
| 1468 昶和 |
20 |
3,481 |
2.16% |
| 1470 大統新創 |
7 |
328 |
0.38% |
| 1471 首利 |
-39 |
1,146 |
0.76% |
| 1473 台南 |
-8 |
7,561 |
5.17% |
| 1474 弘裕 |
-5 |
891 |
0.68% |
| 1475 業旺 |
0 |
403 |
0.60% |
| 1476 儒鴻 |
990 |
84,166 |
30.67% |
| 1477 聚陽 |
1,072 |
47,916 |
19.42% |
| 1503 士電 |
-288 |
155,573 |
29.86% |
| 1504 東元 |
-973 |
158,231 |
6.65% |
| 1506 正道 |
35 |
2,755 |
0.91% |
| 1512 瑞利 |
-12 |
5,397 |
5.49% |
| 1513 中興電 |
37 |
49,908 |
9.91% |
| 1514 亞力 |
21 |
35,359 |
12.94% |
| 1515 力山 |
-142 |
9,950 |
5.48% |
| 1516 川飛 |
-2 |
2,340 |
5.84% |
| 1517 利奇 |
-275 |
5,155 |
2.34% |
| 1519 華城 |
64 |
58,257 |
18.44% |
| 1521 大億 |
1 |
25,149 |
32.99% |
| 1522 堤維西 |
104 |
7,619 |
2.43% |
| 1524 耿鼎 |
180 |
2,843 |
1.71% |
| 1525 江申 |
8 |
281 |
0.38% |
| 1526 日馳 |
-164 |
1,658 |
2.76% |
| 1527 鑽全 |
160 |
14,376 |
10.37% |
| 1528 恩德 |
-94 |
4,585 |
2.39% |
| 1529 樂事綠能 |
177 |
1,914 |
1.23% |
| 1530 亞崴 |
0 |
606 |
0.64% |
| 1531 高林股 |
-25 |
3,119 |
1.71% |
| 1532 勤美 |
-84 |
29,488 |
6.97% |
| 1533 車王電 |
45 |
6,354 |
6.44% |
| 1535 中宇 |
8 |
1,145 |
0.92% |
| 1536 和大 |
-379 |
11,536 |
4.13% |
| 1537 廣隆 |
21 |
13,183 |
16.06% |
| 1539 巨庭 |
16 |
716 |
1.09% |
| 1540 喬福 |
-182 |
1,402 |
1.64% |
| 1541 錩泰 |
2 |
7,843 |
9.95% |
| 1558 伸興 |
119 |
4,430 |
6.86% |
| 1560 中砂 |
-579 |
56,741 |
37.92% |
| 1563 巧新 |
70 |
9,326 |
4.13% |
| 1565 精華 |
64 |
3,847 |
7.62% |
| 1568 倉佑 |
-101 |
3,842 |
3.72% |
| 1569 濱川 |
92 |
3,794 |
2.63% |
| 1570 力肯 |
-25 |
1,084 |
2.10% |
| 1580 新麥 |
21 |
2,559 |
5.18% |
| 1582 信錦 |
-133 |
6,633 |
4.59% |
| 1583 程泰 |
7 |
472 |
0.43% |
| 1584 精剛 |
-20 |
15,214 |
6.54% |
| 1586 和勤 |
180 |
2,560 |
1.94% |
| 1587 吉茂 |
172 |
16,884 |
21.09% |
| 1590 亞德客-KY |
-196 |
161,398 |
80.69% |
| 1591 駿吉-KY |
-77 |
1,791 |
4.70% |
| 1593 祺驊 |
2 |
2,388 |
6.00% |
| 1595 川寶 |
-56 |
4,129 |
7.60% |
| 1597 直得 |
130 |
7,612 |
8.52% |
| 1598 岱宇 |
76 |
3,304 |
1.84% |
| 1599 宏佳騰 |
-1 |
5,342 |
7.31% |
| 1603 華電 |
64 |
3,213 |
1.67% |
| 1604 聲寶 |
473 |
32,590 |
8.48% |
| 1605 華新 |
-2,513 |
642,182 |
14.49% |
| 1608 華榮 |
-260 |
13,554 |
2.14% |
| 1609 大亞 |
-296 |
99,163 |
12.62% |
| 1611 中電 |
62 |
32,265 |
9.99% |
| 1612 宏泰 |
-8 |
47,451 |
15.01% |
| 1614 三洋電 |
-7 |
6,263 |
2.32% |
| 1615 大山 |
23 |
1,793 |
0.91% |
| 1616 億泰 |
62 |
3,333 |
1.71% |
| 1617 榮星 |
-93 |
34,614 |
20.41% |
| 1618 合機 |
72 |
2,658 |
1.37% |
| 1623 大東電 |
-86 |
1,167 |
1.76% |
| 1626 艾美特-KY |
-1 |
65,742 |
43.87% |
| 1702 南僑 |
308 |
25,647 |
8.71% |
| 1707 葡萄王 |
90 |
21,336 |
14.40% |
| 1708 東鹼 |
-358 |
24,343 |
9.77% |
| 1709 和益 |
455 |
37,380 |
7.83% |
| 1710 東聯 |
-2,804 |
43,088 |
4.86% |
| 1711 永光 |
-821 |
33,251 |
6.07% |
| 1712 興農 |
601 |
56,371 |
13.40% |
| 1713 國化 |
-2 |
1,815 |
1.20% |
| 1714 和桐 |
-1,104 |
190,752 |
19.23% |
| 1717 長興 |
-1,289 |
123,040 |
10.38% |
| 1718 中纖 |
-3,003 |
141,458 |
8.39% |
| 1720 生達 |
24 |
10,001 |
5.59% |
| 1721 三晃 |
-148 |
2,421 |
1.30% |
| 1722 台肥 |
947 |
86,189 |
8.79% |
| 1723 中碳 |
82 |
21,739 |
9.17% |
| 1725 元禎 |
6 |
746 |
0.41% |
| 1726 永記 |
-1 |
20,580 |
12.70% |
| 1727 中華化 |
-3 |
5,603 |
4.37% |
| 1730 花仙子 |
6 |
4,545 |
7.18% |
| 1731 美吾華 |
-27 |
1,248 |
0.93% |
| 1732 毛寶 |
-25 |
1,515 |
3.56% |
| 1733 五鼎 |
-25 |
3,911 |
3.91% |
| 1734 杏輝 |
92 |
11,346 |
5.96% |
| 1735 日勝化 |
-19 |
50,948 |
51.26% |
| 1736 喬山 |
-208 |
15,637 |
5.15% |
| 1737 臺鹽 |
8 |
17,670 |
8.83% |
| 1742 台蠟 |
0 |
205 |
0.22% |
| 1752 南光 |
3 |
1,412 |
1.39% |
| 1760 寶齡富錦 |
-28 |
9,885 |
11.52% |
| 1762 中化生 |
32 |
2,302 |
2.99% |
| 1773 勝一 |
-192 |
21,545 |
7.18% |
| 1776 展宇 |
1 |
930 |
1.54% |
| 1777 生泰 |
-1 |
437 |
0.98% |
| 1780 立弘 |
6 |
1,396 |
1.27% |
| 1783 和康生 |
-1 |
6,494 |
7.23% |
| 1784 訊聯 |
0 |
2,168 |
4.08% |
| 1785 光洋科 |
-421 |
106,580 |
17.88% |
| 1786 科妍 |
20 |
1,811 |
2.41% |
| 1788 杏昌 |
19 |
5,054 |
11.35% |
| 1789 神隆 |
-12 |
14,681 |
1.85% |
| 1795 美時 |
115 |
138,847 |
52.02% |
| 1796 金穎生技 |
-3 |
314 |
0.75% |
| 1799 易威 |
53 |
15,942 |
6.40% |
| 1802 台玻 |
2,285 |
146,865 |
5.05% |
| 1805 寶徠 |
-23 |
824 |
0.61% |
| 1806 冠軍 |
36 |
37,562 |
9.62% |
| 1808 潤隆 |
659 |
41,895 |
4.69% |
| 1809 中釉 |
-114 |
4,572 |
2.73% |
| 1810 和成 |
-1,468 |
14,188 |
4.69% |
| 1813 寶利徠 |
0 |
4,413 |
9.46% |
| 1815 富喬 |
854 |
79,211 |
13.52% |
| 1817 凱撒衛 |
0 |
1,271 |
1.75% |
| 1903 士紙 |
62 |
28,359 |
10.90% |
| 1904 正隆 |
409 |
114,578 |
10.33% |
| 1905 華紙 |
-550 |
26,870 |
2.43% |
| 1906 寶隆 |
0 |
1,303 |
0.86% |
| 1907 永豐餘 |
1,237 |
210,590 |
12.68% |
| 1909 榮成 |
829 |
124,322 |
9.36% |
| 2002 中鋼 |
13,814 |
2,255,449 |
14.33% |
| 2006 東和鋼鐵 |
1,193 |
186,780 |
25.57% |
| 2007 燁興 |
43 |
4,363 |
0.82% |
| 2008 高興昌 |
17 |
14,943 |
7.82% |
| 2009 第一銅 |
-254 |
2,159 |
0.60% |
| 2010 春源 |
176 |
50,775 |
7.83% |
| 2012 春雨 |
17 |
4,461 |
1.47% |
| 2013 中鋼構 |
57 |
13,991 |
6.99% |
| 2014 中鴻 |
590 |
95,407 |
6.64% |
| 2015 豐興 |
477 |
74,546 |
12.81% |
| 2017 官田鋼 |
130 |
8,565 |
1.91% |
| 2020 美亞 |
164 |
4,640 |
1.73% |
| 2022 聚亨 |
29 |
7,481 |
2.21% |
| 2023 燁輝 |
857 |
74,510 |
4.04% |
| 2024 志聯 |
-2 |
630 |
0.64% |
| 2025 千興 |
-176 |
1,988 |
1.15% |
| 2027 大成鋼 |
-5,172 |
564,135 |
21.82% |
| 2028 威致 |
10 |
2,544 |
0.78% |
| 2029 盛餘 |
207 |
215,717 |
67.16% |
| 2030 彰源 |
62 |
15,286 |
5.44% |
| 2031 新光鋼 |
-87 |
27,224 |
8.47% |
| 2032 新鋼 |
31 |
4,493 |
3.44% |
| 2033 佳大 |
-13 |
610 |
0.75% |
| 2034 允強 |
-16 |
20,519 |
3.87% |
| 2038 海光 |
19 |
3,621 |
1.86% |
| 2049 上銀 |
142 |
129,430 |
36.58% |
| 2059 川湖 |
-109 |
22,733 |
23.85% |
| 2061 風青 |
-300 |
1,288 |
2.24% |
| 2062 橋椿 |
69 |
14,548 |
7.27% |
| 2063 世鎧 |
-6 |
511 |
1.06% |
| 2064 晉椿 |
1 |
58 |
0.08% |
| 2065 世豐 |
-6 |
512 |
0.80% |
| 2066 世德 |
6 |
4,391 |
9.87% |
| 2067 嘉鋼 |
0 |
5,094 |
11.28% |
| 2069 運錩 |
-21 |
3,909 |
2.34% |
| 2070 精湛 |
14 |
874 |
2.09% |
| 2072 世紀風電 |
-43 |
3,006 |
1.56% |
| 2101 南港 |
657 |
53,074 |
7.23% |
| 2102 泰豐 |
61 |
14,625 |
3.08% |
| 2103 台橡 |
-1,497 |
199,271 |
24.13% |
| 2104 國際中橡 |
-1,564 |
49,603 |
5.03% |
| 2105 正新 |
766 |
305,329 |
9.41% |
| 2106 建大 |
102 |
82,694 |
8.66% |
| 2107 厚生 |
137 |
20,004 |
6.58% |
| 2108 南帝 |
46 |
26,887 |
5.46% |
| 2109 華豐 |
-18 |
42,645 |
15.26% |
| 2114 鑫永銓 |
11 |
3,232 |
4.14% |
| 2115 六暉-KY |
-9 |
46,395 |
44.45% |
| 2201 裕隆 |
581 |
54,190 |
5.06% |
| 2204 中華 |
503 |
97,683 |
17.64% |
| 2206 三陽工業 |
1,263 |
61,034 |
7.88% |
| 2207 和泰車 |
570 |
125,088 |
22.45% |
| 2208 台船 |
-238 |
93,131 |
7.30% |
| 2211 長榮鋼 |
406 |
15,152 |
3.63% |
| 2221 大甲 |
-13 |
1,319 |
3.11% |
| 2227 裕日車 |
31 |
121,441 |
40.48% |
| 2228 劍麟 |
22 |
2,977 |
3.73% |
| 2230 泰茂 |
60 |
2,511 |
3.69% |
| 2231 為升 |
-20 |
6,042 |
4.44% |
| 2233 宇隆 |
-146 |
4,455 |
7.38% |
| 2236 百達-KY |
-386 |
31,660 |
50.95% |
| 2239 英利-KY |
-2 |
88,652 |
75.31% |
| 2241 艾姆勒 |
-259 |
11,194 |
10.70% |
| 2243 宏旭-KY |
41 |
20,188 |
29.09% |
| 2247 汎德永業 |
66 |
3,156 |
3.91% |
| 2248 華勝-KY |
-23 |
24,232 |
50.90% |
| 2250 IKKA-KY |
3 |
2,362 |
6.49% |
| 2254 巨鎧精密-創 |
1 |
15,250 |
23.86% |
| 2258 鴻華先進-創 |
-79 |
8,277 |
0.47% |
| 2301 光寶科 |
-1,880 |
941,971 |
40.67% |
| 2302 麗正 |
365 |
1,708 |
1.02% |
| 2303 聯電 |
-35,486 |
5,209,036 |
41.41% |
| 2305 全友 |
1,220 |
10,783 |
5.24% |
| 2308 台達電 |
-1,198 |
1,624,524 |
62.54% |
| 2312 金寶 |
-212 |
116,764 |
7.75% |
| 2313 華通 |
-2,024 |
235,541 |
19.09% |
| 2314 台揚 |
-19 |
1,458 |
1.34% |
| 2316 楠梓電 |
-183 |
65,684 |
35.94% |
| 2317 鴻海 |
-33,608 |
5,597,214 |
39.89% |
| 2323 中環 |
-633 |
108,036 |
9.91% |
| 2324 仁寶 |
-8,647 |
1,575,282 |
35.74% |
| 2327 國巨* |
6,347 |
1,002,467 |
48.39% |
| 2328 廣宇 |
-240 |
45,089 |
8.69% |
| 2329 華泰 |
-1,138 |
59,481 |
9.02% |
| 2330 台積電 |
-3,957 |
17,928,533 |
69.13% |
| 2331 精英 |
-126 |
31,560 |
5.66% |
| 2332 友訊 |
-11,161 |
48,227 |
8.00% |
| 2337 旺宏 |
-10,175 |
480,790 |
24.26% |
| 2338 光罩 |
102 |
18,093 |
4.93% |
| 2340 台亞 |
-250 |
38,185 |
8.70% |
| 2342 茂矽 |
-246 |
6,596 |
4.18% |
| 2344 華邦電 |
36,321 |
780,640 |
17.34% |
| 2345 智邦 |
-443 |
323,432 |
57.64% |
| 2347 聯強 |
231 |
488,923 |
29.31% |
| 2348 海悅 |
-49 |
3,227 |
2.12% |
| 2349 錸德 |
223 |
97,840 |
14.10% |
| 2351 順德 |
813 |
40,056 |
21.99% |
| 2352 佳世達 |
-149 |
122,594 |
7.75% |
| 2353 宏碁 |
-4,603 |
367,077 |
12.04% |
| 2354 鴻準 |
958 |
151,295 |
10.69% |
| 2355 敬鵬 |
-672 |
68,324 |
17.18% |
| 2356 英業達 |
-3,455 |
621,105 |
17.31% |
| 2357 華碩 |
-1,227 |
272,219 |
36.64% |
| 2359 所羅門 |
-1,672 |
6,186 |
3.60% |
| 2360 致茂 |
-2,060 |
247,791 |
58.27% |
| 2362 藍天 |
-181 |
60,660 |
9.74% |
| 2363 矽統 |
-1,636 |
34,813 |
6.75% |
| 2364 倫飛 |
10 |
8,583 |
16.38% |
| 2365 昆盈 |
-30 |
7,266 |
3.27% |
| 2367 燿華 |
808 |
56,767 |
8.03% |
| 2368 金像電 |
-98 |
153,181 |
29.62% |
| 2369 菱生 |
-749 |
55,615 |
14.63% |
| 2371 大同 |
608 |
128,086 |
5.95% |
| 2373 震旦行 |
13 |
3,361 |
1.42% |
| 2374 佳能 |
-2 |
15,426 |
4.56% |
| 2375 凱美 |
-324 |
17,448 |
16.05% |
| 2376 技嘉 |
-213 |
133,555 |
19.93% |
| 2377 微星 |
-462 |
130,817 |
15.48% |
| 2379 瑞昱 |
-400 |
234,508 |
45.49% |
| 2380 虹光 |
-1 |
190 |
0.31% |
| 2382 廣達 |
-27,311 |
741,466 |
19.19% |
| 2383 台光電 |
-970 |
154,868 |
43.22% |
| 2385 群光 |
2,010 |
166,425 |
21.73% |
| 2387 精元 |
153 |
18,098 |
9.26% |
| 2388 威盛 |
-547 |
87,442 |
15.72% |
| 2390 云辰 |
-16 |
6,516 |
3.38% |
| 2392 正崴 |
-509 |
30,731 |
5.99% |
| 2393 億光 |
-918 |
114,075 |
25.72% |
| 2395 研華 |
287 |
305,679 |
35.20% |
| 2397 友通 |
-36 |
16,265 |
14.20% |
| 2399 映泰 |
-174 |
10,455 |
5.87% |
| 2401 凌陽 |
-555 |
107,956 |
18.23% |
| 2402 毅嘉 |
-57 |
14,485 |
4.71% |
| 2404 漢唐 |
-199 |
72,135 |
37.84% |
| 2405 輔信 |
-561 |
15,806 |
4.60% |
| 2406 國碩 |
-268 |
37,093 |
10.57% |
| 2408 南亞科 |
-667 |
378,243 |
12.20% |
| 2409 友達 |
-32,704 |
773,724 |
10.25% |
| 2412 中華電 |
7,430 |
1,338,991 |
17.26% |
| 2413 環科 |
4 |
6,127 |
4.81% |
| 2414 精技 |
73 |
8,036 |
4.96% |
| 2415 錩新 |
-14 |
19,113 |
21.23% |
| 2417 圓剛 |
26 |
5,065 |
3.22% |
| 2419 仲琦 |
-67 |
4,223 |
1.31% |
| 2420 新巨 |
107 |
11,058 |
7.24% |
| 2421 建準 |
-61 |
81,480 |
28.39% |
| 2423 固緯 |
21 |
7,367 |
5.07% |
| 2424 隴華 |
1 |
410 |
0.68% |
| 2425 承啟 |
-26 |
8,428 |
8.73% |
| 2426 鼎元 |
2,371 |
21,927 |
7.29% |
| 2427 三商電 |
-5 |
5,294 |
2.67% |
| 2428 興勤 |
-122 |
24,841 |
19.39% |
| 2429 銘旺科 |
280 |
1,255 |
1.46% |
| 2430 燦坤 |
-24 |
3,107 |
2.66% |
| 2431 聯昌 |
10 |
1,232 |
1.11% |
| 2432 倚天酷碁-創 |
9 |
527 |
0.85% |
| 2433 互盛電 |
10 |
1,422 |
0.98% |
| 2434 統懋 |
15 |
1,452 |
3.92% |
| 2436 偉詮電 |
-139 |
19,891 |
9.94% |
| 2438 翔耀 |
4 |
738 |
1.03% |
| 2439 美律 |
-1 |
27,922 |
11.00% |
| 2440 太空梭 |
-126 |
1,606 |
1.15% |
| 2441 超豐 |
350 |
61,559 |
10.82% |
| 2442 新美齊 |
1,074 |
10,316 |
3.17% |
| 2444 兆勁 |
-14 |
2,485 |
2.44% |
| 2449 京元電子 |
-2,857 |
371,506 |
30.38% |
| 2450 神腦 |
14 |
3,576 |
1.38% |
| 2451 創見 |
812 |
43,544 |
10.09% |
| 2453 凌群 |
176 |
4,828 |
4.82% |
| 2454 聯發科 |
-2,586 |
885,032 |
55.18% |
| 2455 全新 |
-5 |
53,434 |
28.89% |
| 2457 飛宏 |
569 |
27,976 |
6.58% |
| 2458 義隆 |
118 |
70,346 |
23.14% |
| 2459 敦吉 |
-4 |
16,680 |
15.79% |
| 2460 建通 |
-34 |
2,059 |
1.21% |
| 2461 光群雷 |
441 |
15,422 |
8.81% |
| 2462 良得電 |
-35 |
1,605 |
1.06% |
| 2464 盟立 |
-373 |
17,237 |
7.95% |
| 2465 麗臺 |
-317 |
4,573 |
4.86% |
| 2466 冠西電 |
-199 |
21,696 |
12.50% |
| 2467 志聖 |
78 |
32,205 |
20.54% |
| 2468 華經 |
10 |
941 |
1.34% |
| 2471 資通 |
27 |
1,619 |
3.42% |
| 2472 立隆電 |
987 |
19,170 |
11.63% |
| 2474 可成 |
-140 |
81,351 |
15.09% |
| 2476 鉅祥 |
-224 |
20,716 |
9.49% |
| 2477 美隆電 |
36 |
37,739 |
23.79% |
| 2478 大毅 |
634 |
30,396 |
21.00% |
| 2480 敦陽科 |
95 |
11,841 |
11.13% |
| 2481 強茂 |
-2,018 |
88,002 |
23.03% |
| 2482 連宇 |
-5 |
1,045 |
1.34% |
| 2483 百容 |
8 |
9,098 |
8.43% |
| 2484 希華 |
1,649 |
10,974 |
6.88% |
| 2485 兆赫 |
394 |
20,497 |
6.45% |
| 2486 一詮 |
3,328 |
29,754 |
12.71% |
| 2488 漢平 |
55 |
5,608 |
7.00% |
| 2489 瑞軒 |
-1,377 |
44,249 |
7.25% |
| 2491 吉祥全 |
177 |
5,585 |
6.80% |
| 2492 華新科 |
-424 |
119,461 |
24.62% |
| 2493 揚博 |
184 |
13,265 |
10.46% |
| 2495 普安 |
-87 |
20,705 |
7.56% |
| 2496 卓越 |
-3 |
4,442 |
23.25% |
| 2497 怡利電 |
-845 |
4,661 |
3.56% |
| 2498 宏達電 |
-118 |
73,719 |
8.81% |
| 2501 國建 |
241 |
143,239 |
12.35% |
| 2504 國產 |
509 |
74,102 |
6.27% |
| 2505 國揚 |
120 |
14,475 |
3.80% |
| 2506 太設 |
-50 |
19,883 |
5.13% |
| 2509 全坤建 |
22 |
2,976 |
1.32% |
| 2511 太子 |
1,208 |
49,646 |
3.05% |
| 2514 龍邦 |
19 |
9,084 |
2.30% |
| 2515 中工 |
83 |
121,145 |
7.53% |
| 2516 新建 |
4 |
5,876 |
2.59% |
| 2520 冠德 |
-321 |
75,317 |
12.35% |
| 2524 京城 |
14 |
3,241 |
0.88% |
| 2527 宏璟 |
-206 |
119,311 |
44.13% |
| 2528 皇普 |
37 |
5,751 |
1.31% |
| 2530 華建 |
227 |
28,831 |
3.42% |
| 2534 宏盛 |
296 |
26,237 |
5.53% |
| 2535 達欣工 |
65 |
19,466 |
7.18% |
| 2536 宏普 |
217 |
24,265 |
7.29% |
| 2537 聯上發 |
635 |
9,703 |
3.22% |
| 2538 基泰 |
-21 |
44,696 |
10.04% |
| 2539 櫻花建 |
93 |
27,272 |
2.28% |
| 2540 愛山林 |
1,186 |
18,467 |
1.95% |
| 2542 興富發 |
2,571 |
175,736 |
8.16% |
| 2543 皇昌 |
186 |
7,917 |
1.49% |
| 2545 皇翔 |
39 |
9,162 |
2.41% |
| 2546 根基 |
167 |
5,172 |
3.96% |
| 2547 日勝生 |
1,521 |
141,203 |
13.64% |
| 2548 華固 |
196 |
52,140 |
16.30% |
| 2596 綠意 |
-4 |
465 |
0.46% |
| 2597 潤弘 |
-5 |
6,697 |
2.15% |
| 2601 益航 |
-226 |
109,490 |
13.27% |
| 2603 長榮 |
1,341 |
465,751 |
21.51% |
| 2605 新興 |
-1,234 |
286,468 |
48.93% |
| 2606 裕民 |
1,884 |
163,509 |
19.34% |
| 2607 榮運 |
34 |
44,179 |
8.27% |
| 2608 嘉里大榮 |
70 |
16,096 |
3.44% |
| 2609 陽明 |
3,710 |
706,482 |
20.23% |
| 2610 華航 |
991 |
1,001,309 |
16.36% |
| 2611 志信 |
-27 |
3,738 |
1.97% |
| 2612 中航 |
-36 |
7,000 |
3.54% |
| 2613 中櫃 |
145 |
2,952 |
1.98% |
| 2614 東森 |
162 |
11,039 |
3.37% |
| 2615 萬海 |
344 |
1,249,828 |
44.53% |
| 2616 山隆 |
82 |
2,552 |
1.85% |
| 2617 台航 |
1 |
38,482 |
9.22% |
| 2618 長榮航 |
30,789 |
1,611,435 |
29.83% |
| 2630 亞航 |
-2 |
8,259 |
3.94% |
| 2633 台灣高鐵 |
5,649 |
348,535 |
6.19% |
| 2634 漢翔 |
-1,463 |
41,176 |
4.37% |
| 2636 台驊控股 |
67 |
14,187 |
10.00% |
| 2637 慧洋-KY |
-461 |
183,180 |
24.54% |
| 2640 大車隊 |
0 |
2,581 |
4.35% |
| 2641 正德 |
140 |
13,206 |
3.99% |
| 2642 宅配通 |
-15 |
5,022 |
5.26% |
| 2643 捷迅 |
-3 |
532 |
1.51% |
| 2645 長榮航太 |
4 |
39,973 |
10.67% |
| 2646 星宇航空 |
1,481 |
103,849 |
3.45% |
| 2701 萬企 |
40 |
3,196 |
0.71% |
| 2702 華園 |
-4 |
61,765 |
39.43% |
| 2704 國賓 |
43 |
36,057 |
9.82% |
| 2705 六福 |
22 |
6,153 |
3.21% |
| 2706 第一店 |
47 |
14,659 |
2.93% |
| 2707 晶華 |
348 |
9,448 |
7.41% |
| 2712 遠雄來 |
1 |
394 |
0.37% |
| 2718 全心投控 |
9 |
524 |
0.59% |
| 2719 燦星旅 |
-3 |
175 |
0.25% |
| 2722 夏都 |
-1 |
613 |
0.42% |
| 2723 美食-KY |
104 |
83,255 |
46.25% |
| 2724 藝舍-KY |
0 |
9,008 |
15.09% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
998 |
25,934 |
31.26% |
| 2729 瓦城 |
-3 |
913 |
2.12% |
| 2731 雄獅 |
208 |
8,885 |
9.52% |
| 2732 六角 |
1 |
1,988 |
4.27% |
| 2734 易飛網 |
-12 |
2,257 |
3.94% |
| 2736 富野 |
19 |
585 |
0.73% |
| 2739 寒舍 |
50 |
2,726 |
2.97% |
| 2743 山富 |
40 |
1,265 |
2.70% |
| 2745 五福 |
-2 |
553 |
1.63% |
| 2748 雲品 |
25 |
1,378 |
1.30% |
| 2751 王座 |
1 |
84 |
0.42% |
| 2753 八方雲集 |
298 |
3,848 |
5.77% |
| 2754 亞洲藏壽司 |
1 |
31,861 |
67.92% |
| 2755 揚秦 |
0 |
447 |
1.19% |
| 2756 聯發國際 |
1 |
263 |
1.07% |
| 2762 世界健身-KY |
-3 |
93,097 |
82.75% |
| 2801 彰銀 |
8,945 |
2,029,236 |
17.24% |
| 2812 台中銀 |
5,686 |
574,584 |
9.54% |
| 2816 旺旺保 |
16 |
5,787 |
2.58% |
| 2820 華票 |
1,166 |
136,282 |
10.14% |
| 2832 台產 |
140 |
11,204 |
4.41% |
| 2834 臺企銀 |
27,498 |
1,779,319 |
18.30% |
| 2836 高雄銀 |
1,589 |
150,143 |
8.16% |
| 2838 聯邦銀 |
415 |
184,194 |
4.24% |
| 2845 遠東銀 |
9,163 |
460,308 |
9.46% |
| 2849 安泰銀 |
45 |
1,155,514 |
59.02% |
| 2850 新產 |
-170 |
34,705 |
10.98% |
| 2851 中再保 |
425 |
73,287 |
9.15% |
| 2852 第一保 |
268 |
16,195 |
5.37% |
| 2855 統一證 |
-672 |
117,651 |
7.34% |
| 2867 三商壽 |
19,093 |
1,305,021 |
22.12% |
| 2880 華南金 |
-1,590 |
1,975,015 |
14.19% |
| 2881 富邦金 |
3,372 |
2,576,608 |
18.39% |
| 2882 國泰金 |
3,985 |
3,374,619 |
23.00% |
| 2883 凱基金 |
4,864 |
4,855,401 |
26.16% |
| 2884 玉山金 |
28,515 |
5,168,595 |
31.92% |
| 2885 元大金 |
1,273 |
3,568,255 |
26.76% |
| 2886 兆豐金 |
10,567 |
2,854,022 |
19.24% |
| 2887 台新新光金 |
10,702 |
5,703,283 |
22.93% |
| 2889 國票金 |
5,631 |
347,906 |
9.57% |
| 2890 永豐金 |
3,002 |
4,228,029 |
29.15% |
| 2891 中信金 |
5,404 |
6,820,004 |
34.65% |
| 2892 第一金 |
14,859 |
3,602,938 |
25.05% |
| 2897 王道銀行 |
2,125 |
243,477 |
8.67% |
| 2901 欣欣 |
-1 |
303 |
0.41% |
| 2903 遠百 |
1,605 |
114,716 |
8.09% |
| 2904 匯僑 |
-4 |
570 |
0.73% |
| 2905 三商 |
614 |
48,100 |
4.33% |
| 2906 高林 |
53 |
3,572 |
1.70% |
| 2908 特力 |
87 |
9,595 |
1.88% |
| 2910 統領 |
-8 |
763 |
0.43% |
| 2911 麗嬰房 |
-3 |
21,983 |
20.91% |
| 2912 統一超 |
3,810 |
138,969 |
13.36% |
| 2913 農林 |
974 |
43,813 |
5.54% |
| 2915 潤泰全 |
858 |
62,368 |
5.64% |
| 2916 滿心 |
16 |
14,147 |
21.88% |
| 2923 鼎固-KY |
51 |
1,732,318 |
99.54% |
| 2926 誠品生活 |
1 |
545 |
1.15% |
| 2929 淘帝-KY |
-14 |
18,463 |
16.86% |
| 2937 集雅社 |
1 |
39 |
0.08% |
| 2939 永邑-KY |
-1 |
9,033 |
19.83% |
| 2945 三商家購 |
2 |
325 |
0.48% |
| 2947 振宇五金 |
0 |
12 |
0.05% |
| 3002 歐格 |
-46 |
1,745 |
1.71% |
| 3003 健和興 |
-127 |
6,183 |
3.97% |
| 3004 豐達科 |
-208 |
2,679 |
4.16% |
| 3005 神基 |
1,004 |
87,518 |
14.01% |
| 3006 晶豪科 |
-729 |
98,515 |
33.13% |
| 3008 大立光 |
-181 |
37,999 |
29.05% |
| 3010 華立 |
-110 |
49,773 |
19.18% |
| 3011 今皓 |
-44 |
4,060 |
3.13% |
| 3013 晟銘電 |
371 |
10,458 |
5.09% |
| 3014 聯陽 |
-260 |
34,130 |
20.56% |
| 3015 全漢 |
-287 |
17,695 |
9.44% |
| 3016 嘉晶 |
246 |
15,949 |
5.52% |
| 3017 奇鋐 |
-212 |
205,239 |
52.28% |
| 3018 隆銘綠能 |
44 |
218 |
0.28% |
| 3019 亞光 |
-262 |
17,453 |
6.25% |
| 3021 鴻名 |
6 |
3,998 |
4.21% |
| 3022 威強電 |
-41 |
37,569 |
21.27% |
| 3023 信邦 |
1 |
97,789 |
40.73% |
| 3024 憶聲 |
133 |
8,290 |
2.99% |
| 3025 星通 |
-10 |
2,149 |
3.78% |
| 3026 禾伸堂 |
387 |
31,876 |
19.21% |
| 3027 盛達 |
28 |
2,423 |
1.86% |
| 3028 增你強 |
-484 |
26,125 |
11.01% |
| 3029 零壹 |
393 |
9,214 |
5.51% |
| 3030 德律 |
209 |
24,425 |
10.34% |
| 3031 佰鴻 |
22 |
3,304 |
1.90% |
| 3032 偉訓 |
-28 |
1,524 |
1.34% |
| 3033 威健 |
-483 |
113,263 |
23.42% |
| 3034 聯詠 |
302 |
247,944 |
40.74% |
| 3035 智原 |
196 |
33,136 |
12.71% |
| 3036 文曄 |
-1,039 |
350,039 |
27.58% |
| 3037 欣興 |
-1,657 |
589,452 |
35.91% |
| 3038 全台 |
7 |
13,205 |
8.38% |
| 3040 遠見 |
-23 |
540 |
0.81% |
| 3041 揚智 |
-317 |
7,022 |
5.00% |
| 3042 晶技 |
1,196 |
69,799 |
20.34% |
| 3043 科風 |
5 |
648 |
1.66% |
| 3044 健鼎 |
-367 |
261,593 |
49.76% |
| 3045 台灣大 |
5,459 |
607,913 |
16.32% |
| 3046 建碁 |
35 |
3,785 |
4.82% |
| 3047 訊舟 |
-190 |
6,306 |
2.80% |
| 3048 益登 |
131 |
22,656 |
8.39% |
| 3049 精金 |
-273 |
22,529 |
2.80% |
| 3050 鈺德 |
3 |
9,624 |
6.20% |
| 3051 力特 |
21 |
4,152 |
2.48% |
| 3052 夆典 |
105 |
6,399 |
2.74% |
| 3054 立萬利 |
30 |
483 |
0.59% |
| 3055 蔚華科 |
12 |
7,477 |
6.50% |
| 3056 富華新 |
753 |
16,964 |
3.52% |
| 3057 喬鼎 |
-10 |
1,836 |
2.70% |
| 3058 立德 |
14 |
4,410 |
2.18% |
| 3059 華晶科 |
-24 |
25,047 |
8.14% |
| 3060 銘異 |
-216 |
16,336 |
11.87% |
| 3062 建漢 |
-622 |
31,171 |
9.44% |
| 3066 李洲 |
31 |
2,931 |
3.52% |
| 3071 協禧 |
-166 |
4,641 |
4.21% |
| 3073 天方能源 |
8 |
626 |
1.58% |
| 3078 僑威 |
71 |
25,874 |
11.37% |
| 3081 聯亞 |
-88 |
23,376 |
25.26% |
| 3083 網龍 |
7 |
1,085 |
1.25% |
| 3086 華義* |
-38 |
109,018 |
39.97% |
| 3088 艾訊 |
-1,687 |
21,700 |
19.97% |
| 3090 日電貿 |
-945 |
40,886 |
14.21% |
| 3092 鴻碩 |
1 |
1,766 |
1.65% |
| 3093 港建* |
146 |
100,831 |
69.46% |
| 3094 聯傑 |
51 |
2,332 |
2.80% |
| 3095 及成 |
-2 |
585 |
3.61% |
| 3105 穩懋 |
2,053 |
110,388 |
26.03% |
| 3114 好德 |
-104 |
2,139 |
3.28% |
| 3118 進階 |
1 |
96 |
0.29% |
| 3122 笙泉 |
-20 |
668 |
1.63% |
| 3128 昇銳 |
17 |
604 |
1.27% |
| 3130 一零四 |
0 |
5,512 |
16.60% |
| 3131 弘塑 |
-49 |
9,942 |
33.60% |
| 3135 凌航 |
-180 |
2,373 |
2.52% |
| 3138 耀登 |
-29 |
2,297 |
4.07% |
| 3141 晶宏 |
64 |
8,123 |
10.76% |
| 3147 大綜 |
-42 |
3,066 |
7.01% |
| 3149 正達 |
-141 |
7,326 |
3.23% |
| 3150 鈺寶-創 |
1 |
425 |
0.95% |
| 3152 璟德 |
-4 |
15,707 |
40.25% |
| 3162 精確 |
-52 |
75,688 |
49.03% |
| 3163 波若威 |
-309 |
14,153 |
17.57% |
| 3164 景岳 |
2 |
517 |
0.60% |
| 3167 大量 |
680 |
10,274 |
11.47% |
| 3168 眾福科 |
-14 |
878 |
1.16% |
| 3169 亞信 |
-21 |
2,888 |
4.56% |
| 3176 基亞 |
-60 |
8,094 |
5.81% |
| 3178 公準 |
-7 |
735 |
1.63% |
| 3188 鑫龍騰 |
29 |
2,686 |
1.42% |
| 3189 景碩 |
-941 |
105,630 |
20.04% |
| 3191 雲嘉南 |
0 |
56 |
0.12% |
| 3205 佰研 |
6 |
594 |
0.87% |
| 3206 志豐 |
16 |
1,795 |
3.04% |
| 3207 耀勝 |
143 |
2,111 |
3.17% |
| 3209 全科 |
362 |
42,896 |
18.22% |
| 3211 順達 |
899 |
35,897 |
23.25% |
| 3213 茂訊 |
-32 |
8,313 |
14.16% |
| 3217 優群 |
-227 |
9,678 |
10.74% |
| 3218 大學光 |
44 |
6,509 |
7.68% |
| 3219 倚強科 |
-40 |
461 |
0.64% |
| 3221 台嘉碩 |
189 |
5,117 |
4.87% |
| 3224 三顧 |
-12 |
851 |
1.08% |
| 3226 龍鋒 |
-2 |
28 |
0.04% |
| 3227 原相 |
-57 |
41,297 |
27.18% |
| 3228 金麗科 |
82 |
4,921 |
6.84% |
| 3229 晟鈦 |
57 |
622 |
0.96% |
| 3230 錦明 |
-32 |
1,899 |
2.20% |
| 3231 緯創 |
-19 |
997,096 |
31.35% |
| 3232 昱捷 |
-4 |
3,758 |
8.07% |
| 3234 光環 |
-100 |
4,779 |
4.28% |
| 3236 千如 |
-473 |
16,718 |
15.92% |
| 3252 海灣 |
-3 |
1,041 |
2.07% |
| 3257 虹冠電 |
-16 |
790 |
0.99% |
| 3260 威剛 |
1,293 |
62,483 |
19.69% |
| 3264 欣銓 |
-105 |
179,215 |
36.56% |
| 3265 台星科 |
177 |
11,466 |
8.41% |
| 3266 昇陽 |
19 |
29,489 |
8.37% |
| 3268 海德威 |
23 |
558 |
1.60% |
| 3272 東碩 |
4 |
489 |
0.79% |
| 3276 宇環 |
-85 |
1,821 |
2.61% |
| 3284 太普高 |
-12 |
2,265 |
2.08% |
| 3285 微端 |
-8 |
5,747 |
13.44% |
| 3287 廣寰科 |
40 |
823 |
1.87% |
| 3288 點晶 |
0 |
37 |
0.22% |
| 3289 宜特 |
-49 |
7,659 |
8.82% |
| 3290 東浦 |
-210 |
6,914 |
7.66% |
| 3293 鈊象 |
950 |
66,586 |
23.62% |
| 3294 英濟 |
-31 |
11,533 |
8.73% |
| 3296 勝德 |
59 |
2,299 |
2.37% |
| 3297 杭特 |
12 |
841 |
2.33% |
| 3303 岱稜 |
110 |
4,957 |
5.26% |
| 3305 昇貿 |
-177 |
9,825 |
6.79% |
| 3306 鼎天 |
-10 |
1,637 |
3.23% |
| 3308 聯德 |
-15 |
527 |
0.87% |
| 3310 佳穎 |
1 |
223 |
0.29% |
| 3311 閎暉 |
-5 |
2,812 |
2.81% |
| 3312 弘憶股 |
129 |
5,086 |
2.78% |
| 3313 斐成 |
18 |
10,255 |
4.63% |
| 3317 尼克森 |
30 |
13,008 |
14.45% |
| 3321 同泰 |
-18 |
1,893 |
2.19% |
| 3322 建舜電 |
-183 |
4,120 |
2.99% |
| 3323 加百裕 |
103 |
7,936 |
7.97% |
| 3324 雙鴻 |
-286 |
24,176 |
25.97% |
| 3325 旭品 |
16 |
661 |
0.59% |
| 3332 幸康 |
-4 |
441 |
0.91% |
| 3338 泰碩 |
-34 |
2,945 |
3.35% |
| 3339 泰谷 |
-77 |
1,693 |
2.54% |
| 3346 麗清 |
-82 |
2,771 |
2.28% |
| 3349 寶德 |
21 |
362 |
0.78% |
| 3354 律勝 |
7 |
1,915 |
2.73% |
| 3356 奇偶 |
-13 |
6,572 |
8.15% |
| 3357 臺慶科 |
-212 |
25,120 |
21.85% |
| 3360 尚立 |
-311 |
2,765 |
3.61% |
| 3362 先進光 |
-737 |
7,504 |
5.08% |
| 3363 上詮 |
154 |
22,457 |
19.76% |
| 3372 典範 |
5 |
3,494 |
1.48% |
| 3373 熱映 |
-23 |
1,078 |
2.26% |
| 3374 精材 |
-30 |
49,748 |
18.33% |
| 3376 新日興 |
-239 |
25,259 |
12.90% |
| 3379 彬台 |
6 |
697 |
1.83% |
| 3380 明泰 |
-757 |
23,970 |
4.42% |
| 3388 崇越電 |
-3 |
7,523 |
10.15% |
| 3390 旭軟 |
-18 |
3,861 |
4.86% |
| 3402 漢科 |
-196 |
6,579 |
9.00% |
| 3406 玉晶光 |
-243 |
47,840 |
42.43% |
| 3413 京鼎 |
-297 |
29,204 |
26.36% |
| 3416 融程電 |
-42 |
3,267 |
4.05% |
| 3419 譁裕 |
12 |
1,757 |
1.45% |
| 3430 奇鈦科 |
-78 |
2,011 |
5.96% |
| 3432 台端 |
5 |
1,289 |
3.05% |
| 3434 哲固 |
60 |
893 |
2.49% |
| 3437 榮創 |
-67 |
6,935 |
4.79% |
| 3438 類比科 |
-15 |
1,704 |
3.61% |
| 3441 聯一光 |
-225 |
2,721 |
6.79% |
| 3443 創意 |
-268 |
34,514 |
25.75% |
| 3444 利機 |
-9 |
5,047 |
11.21% |
| 3447 展達 |
-36 |
1,120 |
1.44% |
| 3450 聯鈞 |
1,924 |
27,034 |
18.55% |
| 3455 由田 |
93 |
7,350 |
12.28% |
| 3465 進泰電子 |
-6 |
1,406 |
3.98% |
| 3466 德晉 |
118 |
7,635 |
9.80% |
| 3467 台灣精材 |
-19 |
1,005 |
3.23% |
| 3479 安勤 |
-112 |
5,563 |
7.65% |
| 3481 群創 |
-2,892 |
1,790,020 |
22.40% |
| 3483 力致 |
15 |
11,669 |
11.78% |
| 3484 崧騰 |
13 |
6,341 |
8.04% |
| 3485 敘豐 |
-15 |
34 |
0.08% |
| 3489 森寶 |
11 |
249 |
0.27% |
| 3490 單井 |
-87 |
3,014 |
5.47% |
| 3491 昇達科 |
-26 |
22,345 |
32.47% |
| 3492 長盛 |
-4 |
252 |
0.70% |
| 3494 誠研 |
-10 |
1,832 |
1.93% |
| 3498 陽程 |
124 |
8,462 |
13.81% |
| 3499 環天科 |
-20 |
227 |
0.41% |
| 3501 維熹 |
2 |
4,025 |
3.40% |
| 3504 揚明光 |
112 |
3,914 |
3.43% |
| 3508 位速 |
8 |
403 |
0.38% |
| 3511 矽瑪 |
-2 |
2,360 |
2.95% |
| 3512 皇龍 |
6 |
434 |
0.38% |
| 3515 華擎 |
0 |
9,778 |
7.91% |
| 3516 亞帝歐 |
-6 |
642 |
1.07% |
| 3518 柏騰 |
-89 |
6,527 |
6.37% |
| 3520 華盈 |
185 |
1,644 |
2.38% |
| 3521 台鋼建設 |
-2 |
398 |
0.27% |
| 3522 御嵿 |
-10 |
467 |
0.44% |
| 3523 迎輝 |
-10 |
41 |
0.06% |
| 3526 凡甲 |
95 |
13,145 |
19.96% |
| 3527 聚積 |
-34 |
3,215 |
7.23% |
| 3528 安馳 |
-40 |
3,861 |
5.79% |
| 3529 力旺 |
36 |
50,649 |
67.81% |
| 3530 晶相光 |
-4 |
31,964 |
41.25% |
| 3531 先益 |
0 |
11,785 |
19.26% |
| 3532 台勝科 |
1,926 |
171,751 |
44.28% |
| 3533 嘉澤 |
171 |
56,050 |
49.80% |
| 3535 晶彩科 |
428 |
3,699 |
4.67% |
| 3537 堡達 |
20 |
3,533 |
6.28% |
| 3540 曜越 |
-42 |
1,744 |
2.06% |
| 3541 西柏 |
-4 |
568 |
1.00% |
| 3543 州巧 |
62 |
5,567 |
5.04% |
| 3545 敦泰 |
-66 |
32,754 |
14.72% |
| 3546 宇峻 |
31 |
5,815 |
9.47% |
| 3548 兆利 |
71 |
4,259 |
6.28% |
| 3550 聯穎 |
-394 |
8,922 |
8.29% |
| 3551 世禾 |
30 |
5,064 |
8.13% |
| 3552 同致 |
82 |
10,554 |
10.77% |
| 3555 博士旺 |
-10 |
687 |
1.71% |
| 3556 禾瑞亞 |
-24 |
4,339 |
6.81% |
| 3557 嘉威 |
-3 |
1,354 |
1.60% |
| 3558 神準 |
10 |
1,183 |
2.00% |
| 3563 牧德 |
103 |
4,776 |
7.46% |
| 3564 其陽 |
-105 |
1,468 |
2.48% |
| 3567 逸昌 |
15 |
1,508 |
4.43% |
| 3570 大塚 |
28 |
7,827 |
45.78% |
| 3576 聯合再生 |
-2,311 |
235,420 |
14.46% |
| 3577 泓格 |
150 |
2,789 |
4.35% |
| 3580 友威科 |
67 |
5,941 |
15.05% |
| 3581 博磊 |
74 |
7,485 |
14.67% |
| 3583 辛耘 |
182 |
17,430 |
21.69% |
| 3587 閎康 |
-31 |
8,650 |
12.15% |
| 3588 通嘉 |
-209 |
3,019 |
4.86% |
| 3591 艾笛森 |
-152 |
9,466 |
6.51% |
| 3592 瑞鼎 |
-10 |
11,611 |
15.30% |
| 3594 磐儀 |
-141 |
2,887 |
3.00% |
| 3596 智易 |
90 |
74,977 |
34.02% |
| 3597 映興 |
-2 |
320 |
0.81% |
| 3605 宏致 |
-463 |
33,177 |
18.99% |
| 3607 谷崧 |
-90 |
6,523 |
5.36% |
| 3609 三一東林 |
-5 |
593 |
1.54% |
| 3611 鼎翰 |
11 |
5,888 |
12.38% |
| 3615 安可 |
-30 |
4,271 |
6.23% |
| 3617 碩天 |
-9 |
8,193 |
8.64% |
| 3622 洋華 |
-37 |
5,642 |
3.72% |
| 3623 富晶通 |
7 |
607 |
2.07% |
| 3624 光頡 |
456 |
67,316 |
57.36% |
| 3625 西勝 |
-8 |
5,980 |
5.23% |
| 3628 盈正 |
1 |
1,966 |
4.36% |
| 3630 新鉅科 |
-274 |
81,083 |
39.70% |
| 3631 晟楠 |
8 |
6,029 |
7.36% |
| 3632 研勤 |
-1 |
122 |
0.29% |
| 3645 達邁 |
454 |
21,244 |
15.53% |
| 3646 艾恩特 |
0 |
2,643 |
6.72% |
| 3652 精聯 |
-11 |
1,011 |
1.34% |
| 3653 健策 |
-158 |
37,880 |
25.81% |
| 3661 世芯-KY |
-139 |
43,078 |
49.97% |
| 3663 鑫科 |
31 |
4,524 |
4.16% |
| 3665 貿聯-KY |
-690 |
102,806 |
52.69% |
| 3666 光耀 |
-2 |
256 |
0.18% |
| 3669 圓展 |
-157 |
2,906 |
3.12% |
| 3672 康聯訊 |
1 |
1,025 |
2.51% |
| 3673 TPK-KY |
-340 |
156,905 |
38.58% |
| 3675 德微 |
-6 |
32,761 |
61.74% |
| 3679 新至陞 |
7 |
5,385 |
8.54% |
| 3680 家登 |
-257 |
24,737 |
25.75% |
| 3684 榮昌 |
4 |
699 |
2.30% |
| 3685 元創精密 |
-89 |
1,098 |
1.38% |
| 3686 達能 |
80 |
1,361 |
1.77% |
| 3687 歐買尬 |
9 |
1,703 |
5.66% |
| 3689 湧德 |
-243 |
11,204 |
12.53% |
| 3691 碩禾 |
-148 |
4,784 |
5.20% |
| 3693 營邦 |
-78 |
3,824 |
8.89% |
| 3694 海華 |
-200 |
4,273 |
2.75% |
| 3701 大眾控 |
197 |
12,926 |
5.46% |
| 3702 大聯大 |
1,258 |
585,614 |
34.81% |
| 3703 欣陸 |
1,431 |
170,549 |
20.71% |
| 3704 合勤控 |
14 |
60,028 |
14.44% |
| 3705 永信 |
-18 |
19,585 |
7.35% |
| 3706 神達 |
-1,160 |
103,545 |
7.80% |
| 3707 漢磊 |
-1,320 |
50,742 |
12.79% |
| 3708 上緯投控 |
-37 |
6,778 |
7.35% |
| 3709 鑫聯大投控 |
-18 |
6,549 |
4.49% |
| 3710 連展投控 |
30 |
5,361 |
1.86% |
| 3711 日月光投控 |
-3,066 |
3,432,409 |
76.77% |
| 3712 永崴投控 |
-150 |
4,427 |
1.79% |
| 3713 新晶投控 |
2 |
349 |
0.39% |
| 3714 富采 |
126 |
95,069 |
12.88% |
| 3715 定穎投控 |
-1,243 |
37,437 |
13.20% |
| 3716 中化控股 |
217 |
13,923 |
9.29% |
| 3717 聯嘉投控 |
-163 |
10,606 |
5.10% |
| 4102 永日 |
-3 |
628 |
1.48% |
| 4104 佳醫 |
107 |
6,338 |
3.36% |
| 4105 東洋 |
88 |
55,780 |
22.43% |
| 4106 雃博 |
-58 |
2,693 |
2.66% |
| 4107 邦特 |
3 |
5,300 |
7.64% |
| 4108 懷特 |
-24 |
2,706 |
1.36% |
| 4109 加捷生醫 |
7 |
1,118 |
0.94% |
| 4111 濟生 |
-10 |
1,672 |
2.79% |
| 4113 聯上 |
16 |
4,619 |
1.99% |
| 4114 健喬 |
201 |
36,994 |
7.25% |
| 4116 明基醫 |
-1 |
288 |
0.64% |
| 4119 旭富 |
28 |
6,385 |
5.34% |
| 4120 友華 |
1 |
5,391 |
6.21% |
| 4121 優盛 |
-16 |
1,673 |
2.01% |
| 4123 晟德 |
-423 |
81,578 |
10.61% |
| 4126 太醫 |
-1 |
6,201 |
8.54% |
| 4127 天良 |
1,732 |
2,782 |
6.08% |
| 4128 中天 |
-78 |
30,100 |
5.11% |
| 4129 聯合 |
26 |
11,078 |
11.48% |
| 4133 亞諾法 |
10 |
7,325 |
12.09% |
| 4137 麗豐-KY |
102 |
45,143 |
54.72% |
| 4138 曜亞 |
5 |
520 |
1.30% |
| 4142 國光生 |
-226 |
18,786 |
4.37% |
| 4147 中裕 |
85 |
23,348 |
8.54% |
| 4148 全宇生技-KY |
4 |
47,974 |
71.35% |
| 4153 鈺緯 |
-1 |
212 |
0.36% |
| 4155 訊映 |
-18 |
4,161 |
2.87% |
| 4157 太景*-KY |
170 |
17,105 |
2.40% |
| 4160 訊聯基因 |
-1 |
234 |
0.87% |
| 4161 聿新科 |
2 |
270 |
0.45% |
| 4162 智擎 |
145 |
15,572 |
10.68% |
| 4163 鐿鈦 |
10 |
1,574 |
3.10% |
| 4164 承業醫 |
221 |
38,032 |
19.47% |
| 4166 友霖 |
14 |
26,771 |
11.01% |
| 4167 松瑞藥 |
-499 |
38,835 |
12.50% |
| 4168 醣聯 |
-7 |
5,387 |
4.78% |
| 4169 泰宗 |
-228 |
4,689 |
7.05% |
| 4171 瑞基 |
16 |
7,964 |
13.71% |
| 4173 久裕 |
0 |
547 |
0.73% |
| 4174 浩鼎 |
-22 |
9,859 |
7.49% |
| 4175 杏一 |
-2 |
89 |
0.21% |
| 4178 永笙-KY |
29 |
12,143 |
5.62% |
| 4188 安克 |
0 |
46 |
0.07% |
| 4190 佐登-KY |
17 |
36,057 |
58.68% |
| 4195 基米-創 |
57 |
876 |
1.09% |
| 4205 中華食 |
-1 |
603 |
0.61% |
| 4207 環泰 |
26 |
3,629 |
1.82% |
| 4303 信立 |
82 |
4,738 |
5.00% |
| 4304 勝昱 |
-1 |
22 |
0.03% |
| 4305 世坤 |
-1 |
42 |
0.07% |
| 4306 炎洲 |
172 |
48,639 |
7.18% |
| 4401 東隆興 |
0 |
2,058 |
1.67% |
| 4406 新昕纖 |
-4 |
129 |
0.24% |
| 4414 如興 |
51 |
70,392 |
26.68% |
| 4416 三圓 |
10 |
852 |
1.15% |
| 4417 金洲 |
3 |
2,769 |
3.29% |
| 4420 光明 |
-8 |
293 |
0.72% |
| 4426 利勤 |
24 |
3,901 |
2.25% |
| 4430 耀億 |
5 |
1,293 |
2.29% |
| 4432 銘旺實 |
-5 |
641 |
1.26% |
| 4433 興采 |
-1 |
102 |
0.16% |
| 4438 廣越 |
-8 |
2,127 |
1.87% |
| 4439 冠星-KY |
12 |
23,418 |
61.44% |
| 4440 宜新實業 |
11 |
1,268 |
1.87% |
| 4441 振大環球 |
11 |
883 |
1.29% |
| 4442 竣邦-KY |
229 |
19,850 |
61.85% |
| 4502 健信 |
-2 |
2,366 |
4.11% |
| 4503 金雨 |
-46 |
1,394 |
1.77% |
| 4506 崇友 |
52 |
7,813 |
4.41% |
| 4510 高鋒 |
31 |
6,089 |
5.58% |
| 4513 福裕 |
-57 |
6,338 |
4.71% |
| 4523 永彰 |
30 |
2,163 |
3.32% |
| 4526 東台 |
-462 |
15,777 |
6.19% |
| 4527 方土霖 |
0 |
1,385 |
1.81% |
| 4528 江興鍛 |
0 |
155 |
0.18% |
| 4529 淳紳 |
-2 |
32,166 |
38.04% |
| 4532 瑞智 |
21 |
90,413 |
18.26% |
| 4533 協易機 |
187 |
9,695 |
5.43% |
| 4534 慶騰 |
-211 |
4,862 |
5.60% |
| 4535 至興 |
-2 |
125 |
0.16% |
| 4536 拓凱 |
78 |
12,694 |
13.97% |
| 4538 大詠城 |
-2 |
87 |
0.14% |
| 4540 全球傳動 |
-129 |
4,987 |
4.32% |
| 4541 晟田 |
425 |
11,013 |
16.28% |
| 4542 科嶠 |
129 |
3,255 |
9.41% |
| 4543 萬在 |
-5 |
5,813 |
9.72% |
| 4545 銘鈺 |
-47 |
22,271 |
28.92% |
| 4549 桓達 |
15 |
1,630 |
2.85% |
| 4550 長佳 |
0 |
642 |
1.69% |
| 4551 智伸科 |
-93 |
68,144 |
59.14% |
| 4552 力達-KY |
38 |
49,742 |
42.88% |
| 4554 橙的 |
-1 |
6,406 |
24.33% |
| 4555 氣立 |
23 |
2,495 |
3.56% |
| 4556 旭然 |
-6 |
4,777 |
11.29% |
| 4557 永新-KY |
-3 |
14,890 |
31.03% |
| 4558 寶緯 |
-3 |
155 |
0.31% |
| 4560 強信-KY |
-9 |
57,422 |
84.32% |
| 4561 健椿 |
-2 |
891 |
1.52% |
| 4562 穎漢 |
-17 |
1,461 |
1.66% |
| 4563 百德 |
7 |
1,042 |
1.89% |
| 4564 元翎 |
-100 |
4,603 |
1.97% |
| 4566 時碩工業 |
-207 |
4,255 |
3.86% |
| 4568 科際精密 |
-1 |
6,379 |
19.90% |
| 4569 六方科-KY |
-11 |
20,565 |
67.20% |
| 4571 鈞興-KY |
-61 |
33,823 |
63.79% |
| 4572 駐龍 |
13 |
783 |
1.95% |
| 4576 大銀微系統 |
111 |
7,008 |
5.85% |
| 4577 達航科技 |
16 |
931 |
1.89% |
| 4580 捷流閥業 |
12 |
1,567 |
3.34% |
| 4581 光隆精密-KY |
-3 |
8,149 |
24.03% |
| 4582 聚恆-創 |
-25 |
1,419 |
1.87% |
| 4583 台灣精銳 |
737 |
1,789 |
2.23% |
| 4584 君帆 |
1 |
5 |
0.01% |
| 4585 達明 |
7 |
395 |
0.37% |
| 4588 玖鼎電力 |
9 |
1,130 |
2.62% |
| 4590 富田-創 |
-44 |
1,918 |
3.49% |
| 4702 中美實 |
-19 |
31,725 |
43.85% |
| 4707 磐亞 |
-120 |
6,713 |
1.66% |
| 4711 永純 |
-1 |
1,079 |
1.76% |
| 4714 永捷 |
80 |
6,528 |
2.94% |
| 4716 大立 |
-315 |
3,458 |
3.66% |
| 4720 德淵 |
34 |
6,511 |
5.68% |
| 4721 美琪瑪 |
-115 |
5,531 |
7.37% |
| 4722 國精化 |
285 |
4,542 |
4.41% |
| 4726 永昕 |
-31 |
42,991 |
20.76% |
| 4728 雙美 |
-2 |
10,988 |
20.17% |
| 4729 熒茂 |
-21 |
1,489 |
1.87% |
| 4735 豪展 |
-5 |
84 |
0.20% |
| 4736 泰博 |
8 |
6,231 |
6.53% |
| 4737 華廣 |
13 |
22,096 |
28.54% |
| 4739 康普 |
-283 |
8,979 |
7.20% |
| 4741 泓瀚 |
179 |
2,326 |
6.68% |
| 4743 合一 |
-670 |
45,443 |
9.45% |
| 4744 皇將 |
0 |
1,810 |
3.17% |
| 4745 合富-KY |
102 |
7,196 |
10.32% |
| 4746 台耀 |
-41 |
10,129 |
8.42% |
| 4747 強生 |
0 |
434 |
0.95% |
| 4749 新應材 |
176 |
11,639 |
12.55% |
| 4754 國碳科 |
1 |
102 |
0.33% |
| 4755 三福化 |
-73 |
23,566 |
23.40% |
| 4760 勤凱 |
-64 |
2,824 |
8.76% |
| 4763 材料*-KY |
2,226 |
462,996 |
46.80% |
| 4764 雙鍵 |
159 |
22,467 |
26.26% |
| 4766 南寶 |
11 |
18,512 |
15.35% |
| 4768 晶呈科技 |
65 |
4,182 |
8.80% |
| 4770 上品 |
-20 |
4,928 |
6.16% |
| 4771 望隼 |
18 |
4,471 |
7.61% |
| 4772 台特化 |
5 |
10,352 |
7.00% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-36 |
33,245 |
67.85% |
| 4903 聯光通 |
150 |
2,724 |
2.58% |
| 4904 遠傳 |
6,464 |
693,194 |
19.21% |
| 4905 台聯電 |
5 |
2,810 |
9.60% |
| 4906 正文 |
-989 |
37,040 |
8.52% |
| 4907 富宇 |
20 |
444 |
0.37% |
| 4908 前鼎 |
137 |
7,359 |
9.40% |
| 4909 新復興 |
85 |
11,708 |
12.54% |
| 4911 德英 |
-6 |
344 |
0.54% |
| 4912 聯德控股-KY |
-56 |
16,110 |
24.04% |
| 4915 致伸 |
814 |
125,972 |
26.69% |
| 4916 事欣科 |
-114 |
4,835 |
4.37% |
| 4919 新唐 |
2,164 |
18,222 |
4.34% |
| 4923 力士 |
-86 |
1,530 |
4.51% |
| 4924 欣厚-KY |
8 |
14,138 |
38.04% |
| 4927 泰鼎-KY |
-12 |
19,845 |
7.49% |
| 4930 燦星網 |
-2 |
1,821 |
2.27% |
| 4931 新盛力 |
-355 |
9,001 |
13.72% |
| 4933 友輝 |
54 |
6,292 |
7.61% |
| 4934 太極 |
-104 |
8,222 |
3.65% |
| 4935 茂林-KY |
-4 |
34,387 |
26.68% |
| 4938 和碩 |
-2,017 |
813,096 |
30.31% |
| 4939 亞電 |
459 |
10,943 |
11.14% |
| 4942 嘉彰 |
0 |
9,178 |
6.44% |
| 4946 辣椒 |
6 |
394 |
4.44% |
| 4949 有成精密 |
110 |
3,128 |
4.61% |
| 4950 金耘國際 |
-3 |
45 |
0.07% |
| 4951 精拓科 |
-27 |
2,038 |
5.96% |
| 4952 凌通 |
6 |
6,857 |
6.30% |
| 4953 緯致 |
23 |
10,506 |
14.36% |
| 4956 光鋐 |
426 |
11,749 |
11.70% |
| 4958 臻鼎-KY |
-5,153 |
620,416 |
57.95% |
| 4960 誠美材 |
180 |
111,367 |
19.47% |
| 4961 天鈺 |
-185 |
24,903 |
20.53% |
| 4966 譜瑞-KY |
-46 |
30,230 |
38.28% |
| 4967 十銓 |
9 |
5,513 |
6.48% |
| 4968 立積 |
236 |
3,808 |
4.12% |
| 4971 IET-KY |
294 |
7,001 |
14.83% |
| 4972 湯石照明 |
-1 |
1,211 |
2.12% |
| 4973 廣穎 |
-49 |
4,337 |
6.64% |
| 4974 亞泰 |
29 |
3,688 |
5.08% |
| 4976 佳凌 |
63 |
2,484 |
1.75% |
| 4977 眾達-KY |
536 |
13,465 |
16.79% |
| 4979 華星光 |
45 |
24,808 |
17.42% |
| 4989 榮科 |
-476 |
9,274 |
5.36% |
| 4991 環宇-KY |
62 |
28,723 |
23.67% |
| 4994 傳奇 |
2 |
1,789 |
2.69% |
| 4995 晶達 |
-5 |
271 |
0.63% |
| 4999 鑫禾 |
-16 |
1,239 |
1.66% |
| 5007 三星 |
7 |
10,371 |
3.51% |
| 5009 榮剛 |
-1,235 |
82,255 |
13.65% |
| 5011 久陽 |
-154 |
4,094 |
4.06% |
| 5013 強新 |
-3 |
16,367 |
12.26% |
| 5014 建錩 |
41 |
3,722 |
2.03% |
| 5015 華祺 |
2 |
4,273 |
7.04% |
| 5201 凱衛 |
12 |
2,875 |
7.43% |
| 5202 力新 |
15 |
1,059 |
1.18% |
| 5203 訊連 |
-73 |
8,433 |
10.62% |
| 5206 坤悅 |
5 |
11,183 |
6.52% |
| 5209 新鼎 |
13 |
510 |
1.78% |
| 5210 寶碩 |
-64 |
1,492 |
1.81% |
| 5211 蒙恬 |
6 |
2,609 |
8.14% |
| 5213 亞昕 |
84 |
10,268 |
1.42% |
| 5215 科嘉-KY |
11 |
16,847 |
26.18% |
| 5220 萬達光電 |
0 |
217 |
0.54% |
| 5222 全訊 |
-11 |
3,240 |
3.55% |
| 5223 安力-KY |
0 |
18,709 |
41.99% |
| 5225 東科-KY |
105 |
31,563 |
39.88% |
| 5227 立凱-KY |
83 |
11,921 |
17.53% |
| 5228 鈺鎧 |
-114 |
1,980 |
5.20% |
| 5230 雷笛克光學 |
-40 |
1,914 |
3.41% |
| 5234 達興材料 |
-71 |
9,442 |
9.19% |
| 5236 凌陽創新 |
43 |
4,147 |
6.91% |
| 5243 乙盛-KY |
-98 |
91,360 |
54.21% |
| 5244 弘凱 |
34 |
1,588 |
2.32% |
| 5245 智晶 |
-1 |
1,583 |
3.50% |
| 5251 天鉞電 |
26 |
8,435 |
25.00% |
| 5258 虹堡 |
-196 |
6,578 |
5.96% |
| 5263 智崴 |
19 |
11,033 |
14.92% |
| 5269 祥碩 |
-259 |
6,504 |
8.77% |
| 5272 笙科 |
6 |
1,754 |
3.17% |
| 5274 信驊 |
-111 |
19,981 |
52.85% |
| 5276 達輝-KY |
-1 |
30,427 |
77.03% |
| 5278 尚凡* |
35 |
3,488 |
1.16% |
| 5283 禾聯碩 |
10 |
1,604 |
1.83% |
| 5284 jpp-KY |
-97 |
27,328 |
51.66% |
| 5285 界霖 |
52 |
8,531 |
8.36% |
| 5287 數字 |
2 |
9,739 |
16.14% |
| 5288 豐祥-KY |
-7 |
41,776 |
59.93% |
| 5289 宜鼎 |
-351 |
28,230 |
29.30% |
| 5291 邑昇 |
-41 |
1,453 |
3.46% |
| 5292 華懋 |
-34 |
2,039 |
4.40% |
| 5299 杰力 |
-43 |
1,426 |
2.80% |
| 5301 寶得利 |
-4 |
690 |
1.04% |
| 5302 太欣 |
-95 |
2,476 |
1.54% |
| 5306 桂盟 |
6 |
16,423 |
13.03% |
| 5309 系統電 |
-50 |
23,091 |
10.02% |
| 5312 寶島科 |
-10 |
4,580 |
7.62% |
| 5314 世紀* |
-2,545 |
15,058 |
5.15% |
| 5315 光聯 |
47 |
8,974 |
8.43% |
| 5321 美而快 |
-109 |
1,148 |
2.15% |
| 5324 士開 |
222 |
19,834 |
8.76% |
| 5328 華容 |
-1,006 |
7,962 |
4.60% |
| 5340 建榮 |
4 |
101,990 |
52.33% |
| 5344 立衛 |
14 |
174 |
0.21% |
| 5345 馥鴻 |
-5 |
10 |
0.02% |
| 5347 世界 |
-7,823 |
574,058 |
30.54% |
| 5351 鈺創 |
-2,642 |
78,702 |
23.96% |
| 5353 台林 |
-16 |
787 |
1.03% |
| 5355 佳總 |
-7 |
246 |
0.14% |
| 5356 協益 |
-20 |
3,351 |
3.25% |
| 5364 力麗店 |
-4 |
411 |
0.64% |
| 5371 中光電 |
-443 |
37,320 |
9.54% |
| 5381 光譜 |
120 |
1,923 |
0.92% |
| 5386 青雲 |
-80 |
2,131 |
5.90% |
| 5388 中磊 |
-910 |
70,697 |
23.22% |
| 5392 能率 |
-90 |
10,151 |
5.74% |
| 5398 慕康生醫 |
1 |
2,725 |
5.50% |
| 5403 中菲 |
87 |
5,293 |
6.77% |
| 5410 國眾 |
-189 |
11,119 |
12.04% |
| 5425 台半 |
-1,004 |
56,059 |
21.27% |
| 5426 振發 |
-159 |
4,323 |
3.00% |
| 5432 新門 |
10 |
256 |
1.23% |
| 5434 崇越 |
265 |
58,519 |
30.21% |
| 5438 東友 |
33 |
1,611 |
1.43% |
| 5439 高技 |
-447 |
21,891 |
23.54% |
| 5443 均豪 |
-172 |
18,271 |
11.09% |
| 5450 南良 |
-9 |
334 |
0.27% |
| 5452 佶優 |
-108 |
18,330 |
12.32% |
| 5455 昇益 |
-1 |
88 |
0.13% |
| 5457 宣德 |
-306 |
52,290 |
26.62% |
| 5460 同協 |
4 |
1,824 |
3.10% |
| 5464 霖宏 |
645 |
2,737 |
3.85% |
| 5465 富驊 |
-16 |
1,611 |
1.09% |
| 5468 凱鈺 |
-30 |
714 |
1.21% |
| 5469 瀚宇博 |
-63 |
43,310 |
8.90% |
| 5471 松翰 |
181 |
20,596 |
12.26% |
| 5474 聰泰 |
40 |
1,335 |
3.35% |
| 5475 德宏 |
570 |
22,593 |
17.77% |
| 5478 智冠 |
20 |
28,668 |
18.36% |
| 5481 新華 |
-49 |
18,498 |
25.90% |
| 5483 中美晶 |
2,199 |
180,471 |
28.14% |
| 5484 慧友 |
-13 |
782 |
1.17% |
| 5487 通泰 |
6 |
252 |
1.04% |
| 5488 松普 |
-44 |
3,690 |
4.02% |
| 5489 彩富 |
4 |
906 |
0.88% |
| 5490 同亨 |
235 |
8,823 |
9.17% |
| 5493 三聯 |
-5 |
1,065 |
2.43% |
| 5498 凱崴 |
307 |
10,899 |
5.63% |
| 5508 永信建 |
13 |
9,578 |
4.40% |
| 5511 德昌 |
-132 |
5,677 |
5.00% |
| 5512 力麒 |
249 |
43,722 |
5.70% |
| 5514 三豐 |
14 |
113 |
0.04% |
| 5515 建國 |
-43 |
25,092 |
12.44% |
| 5519 隆大 |
77 |
8,496 |
3.87% |
| 5520 力泰 |
-1 |
19 |
0.03% |
| 5521 工信 |
-961 |
32,966 |
6.69% |
| 5522 遠雄 |
8 |
37,148 |
4.75% |
| 5523 豐謙 |
-2 |
171 |
0.11% |
| 5525 順天 |
-15 |
5,790 |
1.82% |
| 5529 鉅陞 |
0 |
1,053 |
0.99% |
| 5530 龍巖 |
138 |
228,769 |
54.45% |
| 5531 鄉林 |
92 |
27,423 |
2.80% |
| 5533 皇鼎 |
7 |
8,020 |
2.81% |
| 5534 長虹 |
185 |
30,369 |
9.63% |
| 5536 聖暉* |
-125 |
54,061 |
43.56% |
| 5538 東明-KY |
5 |
128,722 |
63.97% |
| 5546 永固-KY |
-1 |
44,361 |
53.86% |
| 5548 安倉 |
-1 |
179 |
0.30% |
| 5601 台聯櫃 |
1 |
2,888 |
4.45% |
| 5603 陸海 |
-11 |
5,712 |
5.44% |
| 5607 遠雄港 |
-76 |
13,696 |
3.69% |
| 5608 四維航 |
201 |
19,000 |
4.88% |
| 5609 中菲行 |
97 |
22,233 |
15.56% |
| 5701 劍湖山 |
-13 |
143 |
0.10% |
| 5704 老爺知 |
1 |
120 |
0.20% |
| 5706 鳳凰 |
81 |
1,516 |
1.81% |
| 5864 致和證 |
-221 |
8,642 |
1.71% |
| 5871 中租-KY |
2,981 |
771,234 |
45.06% |
| 5876 上海商銀 |
9,202 |
2,630,103 |
54.09% |
| 5878 台名 |
2 |
147 |
0.58% |
| 5880 合庫金 |
42,650 |
2,661,805 |
16.97% |
| 5902 德記 |
0 |
1,143 |
1.20% |
| 5903 全家 |
19 |
113,868 |
51.01% |
| 5905 南仁湖 |
-63 |
6,032 |
2.14% |
| 5907 大洋-KY |
-43 |
101,679 |
52.00% |
| 6005 群益證 |
-831 |
412,193 |
18.98% |
| 6015 宏遠證 |
-62 |
20,751 |
5.27% |
| 6016 康和證 |
-286 |
27,469 |
4.00% |
| 6020 大展證 |
-1 |
118 |
0.04% |
| 6021 美好證 |
58 |
22,908 |
7.33% |
| 6023 元大期 |
140 |
7,869 |
2.45% |
| 6024 群益期 |
271 |
11,784 |
4.71% |
| 6026 福邦證 |
109 |
18,100 |
4.56% |
| 6101 寬魚國際 |
-38 |
543 |
0.47% |
| 6104 創惟 |
23 |
15,386 |
16.88% |
| 6108 競國 |
-22 |
5,304 |
3.43% |
| 6109 亞元 |
10 |
2,140 |
2.43% |
| 6111 光聚晶電 |
27 |
12,542 |
11.55% |
| 6112 邁達特 |
58 |
1,703 |
0.90% |
| 6113 亞矽 |
1 |
1,619 |
3.08% |
| 6114 久威 |
1 |
354 |
0.80% |
| 6115 鎰勝 |
33 |
10,096 |
5.37% |
| 6116 彩晶 |
173 |
155,033 |
5.42% |
| 6117 迎廣 |
-25 |
1,271 |
1.37% |
| 6118 建達 |
132 |
1,335 |
1.46% |
| 6120 達運 |
1,311 |
52,005 |
8.68% |
| 6121 新普 |
235 |
80,327 |
43.42% |
| 6122 擎邦 |
-22 |
2,853 |
3.65% |
| 6123 上奇 |
9 |
1,684 |
2.71% |
| 6124 業強 |
-2 |
92,963 |
50.94% |
| 6125 廣運 |
123 |
27,865 |
10.75% |
| 6126 信音 |
-115 |
6,585 |
5.07% |
| 6127 九豪 |
-102 |
9,163 |
8.47% |
| 6128 上福 |
-19 |
5,520 |
4.32% |
| 6129 普誠 |
-97 |
3,709 |
2.04% |
| 6130 上亞科技 |
6 |
227 |
0.48% |
| 6133 金橋 |
-57 |
2,045 |
1.74% |
| 6134 萬旭 |
-4 |
19,697 |
24.05% |
| 6136 富爾特 |
49 |
4,517 |
3.90% |
| 6138 茂達 |
-121 |
10,082 |
13.32% |
| 6139 亞翔 |
-975 |
58,547 |
24.85% |
| 6140 訊達 |
27 |
792 |
1.44% |
| 6141 柏承 |
41 |
5,190 |
4.57% |
| 6142 友勁 |
-1 |
8,394 |
2.53% |
| 6143 振曜 |
-45 |
8,798 |
10.22% |
| 6146 耕興 |
37 |
32,261 |
31.66% |
| 6147 頎邦 |
2,989 |
271,323 |
36.43% |
| 6148 驊宏資 |
-46 |
1,118 |
2.39% |
| 6150 撼訊 |
30 |
2,138 |
4.42% |
| 6151 晉倫 |
16 |
3,253 |
5.88% |
| 6152 百一 |
7 |
2,707 |
1.61% |
| 6153 嘉聯益 |
-2,332 |
54,314 |
8.53% |
| 6154 順發 |
-1 |
771 |
0.96% |
| 6155 鈞寶 |
-352 |
8,723 |
9.90% |
| 6156 松上 |
-179 |
9,620 |
8.91% |
| 6158 禾昌 |
0 |
551 |
0.98% |
| 6160 欣技 |
6 |
1,576 |
2.30% |
| 6161 捷波 |
0 |
2,526 |
4.49% |
| 6163 華電網 |
-9 |
9,881 |
6.66% |
| 6164 華興 |
-171 |
5,218 |
6.52% |
| 6165 浪凡 |
121 |
14,048 |
18.06% |
| 6166 凌華 |
-897 |
49,536 |
22.74% |
| 6167 久正 |
-12 |
7,241 |
4.95% |
| 6168 宏齊 |
-469 |
5,930 |
2.88% |
| 6169 昱泉 |
11 |
91 |
0.38% |
| 6170 統振 |
99 |
2,632 |
2.70% |
| 6171 大城地產 |
-2 |
194 |
0.19% |
| 6173 信昌電 |
-100 |
29,410 |
17.17% |
| 6174 安碁 |
-88 |
3,992 |
7.98% |
| 6175 立敦 |
-331 |
33,031 |
22.00% |
| 6176 瑞儀 |
1,406 |
167,847 |
36.09% |
| 6177 達麗 |
215 |
35,894 |
7.60% |
| 6179 亞通 |
-127 |
12,046 |
6.79% |
| 6180 橘子 |
96 |
39,146 |
22.30% |
| 6182 合晶 |
-2,909 |
159,665 |
26.89% |
| 6183 關貿 |
1 |
1,758 |
1.17% |
| 6184 大豐電 |
5 |
4,527 |
2.79% |
| 6185 幃翔 |
-4 |
3,662 |
2.44% |
| 6186 新潤 |
94 |
8,716 |
4.47% |
| 6187 萬潤 |
-98 |
27,784 |
28.29% |
| 6188 廣明 |
225 |
37,618 |
13.51% |
| 6189 豐藝 |
88 |
19,355 |
7.33% |
| 6190 萬泰科 |
104 |
23,087 |
12.37% |
| 6191 精成科 |
-22 |
18,086 |
3.62% |
| 6192 巨路 |
37 |
23,643 |
24.58% |
| 6194 育富 |
-5 |
945 |
1.96% |
| 6195 詩肯 |
0 |
22,737 |
45.29% |
| 6196 帆宣 |
21 |
39,449 |
17.90% |
| 6197 佳必琪 |
-118 |
8,027 |
6.57% |
| 6199 天品 |
56 |
4,240 |
6.86% |
| 6201 亞弘電 |
3 |
1,138 |
1.27% |
| 6202 盛群 |
341 |
33,003 |
14.32% |
| 6203 海韻電 |
-20 |
2,449 |
2.97% |
| 6204 艾華 |
-4 |
638 |
2.76% |
| 6205 詮欣 |
-6 |
2,835 |
3.44% |
| 6206 飛捷 |
94 |
22,594 |
15.79% |
| 6207 雷科 |
-184 |
11,463 |
14.37% |
| 6208 日揚 |
-12 |
2,320 |
2.45% |
| 6209 今國光 |
-587 |
4,523 |
2.50% |
| 6210 慶生 |
0 |
75 |
0.21% |
| 6212 理銘 |
-1 |
503 |
0.49% |
| 6213 聯茂 |
-691 |
55,602 |
15.29% |
| 6214 精誠 |
349 |
39,386 |
14.46% |
| 6215 和椿 |
54 |
5,631 |
6.80% |
| 6216 居易 |
8 |
2,939 |
3.02% |
| 6217 中探針 |
55 |
25,362 |
21.63% |
| 6218 豪勉 |
-2 |
730 |
1.13% |
| 6219 富旺 |
-32 |
3,233 |
2.58% |
| 6220 岳豐 |
172 |
4,955 |
3.38% |
| 6221 晉泰 |
46 |
2,141 |
1.26% |
| 6222 立軒 |
0 |
71 |
0.07% |
| 6223 旺矽 |
-324 |
28,022 |
28.59% |
| 6224 聚鼎 |
-27 |
5,258 |
6.13% |
| 6226 光鼎 |
-1,154 |
7,745 |
6.70% |
| 6227 茂綸 |
-64 |
4,948 |
6.50% |
| 6229 研通 |
-1 |
749 |
1.85% |
| 6230 尼得科超眾 |
60 |
75,173 |
87.06% |
| 6231 系微 |
41 |
8,573 |
18.77% |
| 6233 旺玖 |
-85 |
5,275 |
6.51% |
| 6234 高僑 |
161 |
10,880 |
10.83% |
| 6235 華孚 |
50 |
5,597 |
2.80% |
| 6237 驊訊 |
-64 |
5,120 |
6.42% |
| 6239 力成 |
-6,582 |
271,080 |
35.70% |
| 6240 松崗 |
-5 |
57 |
0.24% |
| 6241 鑫永洋 |
-17 |
1,270 |
2.16% |
| 6243 迅杰 |
-361 |
372 |
0.82% |
| 6244 茂迪 |
91 |
79,230 |
20.47% |
| 6245 立端 |
-200 |
14,061 |
9.59% |
| 6246 臺龍 |
29 |
104 |
0.27% |
| 6248 沛波 |
16 |
938 |
0.93% |
| 6257 矽格 |
395 |
144,442 |
29.84% |
| 6259 百徽 |
-131 |
11,415 |
40.68% |
| 6261 久元 |
-29 |
15,445 |
12.01% |
| 6263 普萊德 |
24 |
1,347 |
2.15% |
| 6264 富裔 |
-10 |
59 |
0.04% |
| 6265 方土昶 |
-75 |
9,237 |
7.81% |
| 6266 泰詠 |
35 |
4,402 |
2.86% |
| 6269 台郡 |
-1,643 |
41,465 |
12.80% |
| 6270 倍微 |
82 |
2,992 |
4.14% |
| 6271 同欣電 |
-880 |
65,550 |
31.35% |
| 6272 驊陞 |
200 |
2,128 |
2.60% |
| 6274 台燿 |
-2,414 |
91,758 |
31.77% |
| 6275 元山 |
-10 |
2,384 |
2.97% |
| 6276 安鈦克 |
0 |
435 |
1.97% |
| 6277 宏正 |
119 |
12,504 |
10.46% |
| 6278 台表科 |
691 |
50,182 |
17.16% |
| 6279 胡連 |
56 |
7,192 |
6.04% |
| 6281 全國電 |
9 |
2,680 |
2.70% |
| 6282 康舒 |
-1,545 |
110,203 |
12.87% |
| 6283 淳安 |
33 |
28,380 |
19.04% |
| 6284 佳邦 |
-141 |
11,375 |
7.63% |
| 6285 啟碁 |
580 |
115,459 |
23.87% |
| 6290 良維 |
142 |
29,938 |
17.66% |
| 6291 沛亨 |
11 |
2,728 |
6.49% |
| 6292 迅德 |
3 |
747 |
1.60% |
| 6405 悅城 |
-106 |
4,476 |
6.80% |
| 6409 旭隼 |
98 |
46,297 |
52.45% |
| 6411 晶焱 |
-61 |
10,718 |
10.77% |
| 6412 群電 |
-85 |
22,670 |
5.65% |
| 6414 樺漢 |
551 |
70,006 |
47.98% |
| 6415 矽力*-KY |
801 |
313,084 |
80.49% |
| 6416 瑞祺電通 |
18 |
4,398 |
5.99% |
| 6417 韋僑 |
-22 |
4,789 |
11.32% |
| 6418 詠昇 |
-18 |
995 |
2.88% |
| 6419 京晨科 |
-2 |
1,384 |
10.51% |
| 6423 億而得 |
-14 |
1,132 |
3.65% |
| 6425 易發 |
14 |
3,862 |
7.59% |
| 6426 統新 |
155 |
3,812 |
9.89% |
| 6431 光麗-KY |
13 |
54,943 |
56.41% |
| 6432 今展科 |
593 |
1,968 |
5.72% |
| 6435 大中 |
0 |
4,622 |
12.33% |
| 6438 迅得 |
100 |
4,932 |
5.99% |
| 6441 廣錠 |
-27 |
804 |
1.50% |
| 6442 光聖 |
197 |
27,014 |
33.57% |
| 6443 元晶 |
2,405 |
73,055 |
14.24% |
| 6446 藥華藥 |
23 |
95,463 |
25.01% |
| 6449 鈺邦 |
-55 |
6,770 |
7.36% |
| 6451 訊芯-KY |
1,077 |
74,003 |
66.02% |
| 6456 GIS-KY |
-15 |
149,772 |
44.31% |
| 6461 益得 |
-33 |
1,061 |
0.59% |
| 6462 神盾 |
-84 |
9,367 |
10.26% |
| 6464 台數科 |
4 |
1,274 |
0.98% |
| 6465 威潤 |
-22 |
1,183 |
2.00% |
| 6469 大樹 |
-18 |
12,027 |
8.01% |
| 6470 宇智 |
-16 |
990 |
2.62% |
| 6472 保瑞 |
276 |
14,097 |
11.03% |
| 6474 華豫寧 |
-1 |
133 |
0.25% |
| 6477 安集 |
-411 |
4,248 |
3.43% |
| 6482 弘煜科 |
0 |
707 |
2.46% |
| 6485 點序 |
177 |
6,350 |
13.40% |
| 6486 互動 |
22 |
1,913 |
3.75% |
| 6488 環球晶 |
-1,183 |
143,735 |
30.06% |
| 6491 晶碩 |
180 |
15,354 |
19.68% |
| 6492 生華科 |
121 |
7,275 |
8.09% |
| 6494 九齊 |
0 |
3,068 |
9.72% |
| 6498 久禾光 |
16 |
1,261 |
2.67% |
| 6499 益安 |
95 |
14,824 |
15.29% |
| 6504 南六 |
-24 |
910 |
1.25% |
| 6505 台塑化 |
-5,137 |
690,504 |
7.24% |
| 6506 雙邦 |
47 |
970 |
1.17% |
| 6508 惠光 |
-7 |
807 |
0.93% |
| 6509 聚和 |
-424 |
22,145 |
11.26% |
| 6510 精測 |
-26 |
7,741 |
23.60% |
| 6515 穎崴 |
141 |
8,143 |
22.59% |
| 6516 勤崴國際 |
1 |
836 |
1.48% |
| 6517 保勝光學 |
-232 |
1,225 |
4.00% |
| 6523 達爾膚 |
3 |
626 |
1.38% |
| 6525 捷敏-KY |
-195 |
22,341 |
17.31% |
| 6526 達發 |
-144 |
12,055 |
7.19% |
| 6530 創威 |
-61 |
2,572 |
7.61% |
| 6531 愛普* |
2,335 |
51,342 |
31.52% |
| 6532 瑞耘 |
-4 |
3,730 |
9.96% |
| 6533 晶心科 |
124 |
5,633 |
11.12% |
| 6534 正瀚-創 |
75 |
42,060 |
40.91% |
| 6535 順藥 |
8 |
9,773 |
5.82% |
| 6538 倉和 |
-179 |
2,951 |
7.75% |
| 6541 泰福-KY |
-68 |
36,985 |
13.95% |
| 6542 隆中 |
-2 |
7,544 |
17.96% |
| 6546 正基 |
-54 |
6,340 |
9.48% |
| 6547 高端疫苗 |
33 |
15,652 |
4.76% |
| 6548 長科* |
-783 |
47,558 |
5.00% |
| 6550 北極星藥業-KY |
74 |
614,062 |
68.62% |
| 6552 易華電 |
5 |
772 |
0.93% |
| 6556 勝品 |
-1 |
165 |
0.57% |
| 6558 興能高 |
17 |
2,692 |
2.87% |
| 6560 欣普羅 |
-6 |
1,600 |
4.92% |
| 6561 是方 |
18 |
5,449 |
6.99% |
| 6568 宏觀 |
73 |
3,150 |
10.22% |
| 6569 醫揚 |
1 |
1,429 |
3.65% |
| 6570 維田 |
-21 |
1,025 |
2.76% |
| 6573 虹揚-KY |
-69 |
44,895 |
55.77% |
| 6574 霈方 |
-26 |
167 |
0.75% |
| 6576 逸達 |
-23 |
35,500 |
22.53% |
| 6577 勁豐 |
-12 |
965 |
1.60% |
| 6578 達邦蛋白 |
2 |
470 |
0.65% |
| 6579 研揚 |
-207 |
7,167 |
4.22% |
| 6581 鋼聯 |
3 |
1,239 |
1.11% |
| 6582 申豐 |
5 |
14,071 |
13.25% |
| 6584 南俊國際 |
245 |
9,215 |
13.04% |
| 6585 鼎基 |
-54 |
2,822 |
3.91% |
| 6588 東典光電 |
-367 |
1,032 |
2.97% |
| 6589 台康生技 |
72 |
14,002 |
4.56% |
| 6591 動力-KY |
20 |
7,713 |
18.75% |
| 6592 和潤企業 |
234 |
170,291 |
22.95% |
| 6593 台灣銘板 |
-12 |
462 |
1.44% |
| 6596 寬宏藝術 |
36 |
757 |
1.99% |
| 6598 ABC-KY |
-122 |
24,222 |
23.55% |
| 6603 富強鑫 |
-810 |
3,877 |
2.31% |
| 6605 帝寶 |
136 |
23,295 |
14.04% |
| 6606 建德工業 |
-4 |
3,963 |
3.59% |
| 6609 瀧澤科 |
-30 |
38,246 |
52.78% |
| 6612 奈米醫材 |
-1 |
12,373 |
26.04% |
| 6613 朋億* |
19 |
6,628 |
8.51% |
| 6614 資拓宏宇 |
-9 |
694 |
0.86% |
| 6615 慧智 |
1 |
41 |
0.19% |
| 6616 特昇-KY |
0 |
19,874 |
56.01% |
| 6617 共信-KY |
-45 |
50,042 |
39.24% |
| 6620 漢達 |
-20 |
42,991 |
25.29% |
| 6625 必應 |
47 |
992 |
1.71% |
| 6629 泰金-KY |
11 |
29,463 |
76.78% |
| 6637 醫影 |
0 |
100 |
0.37% |
| 6640 均華 |
55 |
1,796 |
6.29% |
| 6641 基士德-KY |
1 |
10,428 |
28.57% |
| 6642 富致 |
-1 |
1,218 |
3.25% |
| 6643 M31 |
-25 |
5,581 |
13.25% |
| 6645 金萬林-創 |
-1 |
432 |
0.70% |
| 6649 台生材 |
-17 |
1,510 |
3.59% |
| 6651 全宇昕 |
-21 |
2,036 |
5.88% |
| 6654 天正國際 |
21 |
424 |
1.03% |
| 6655 科定 |
3 |
483 |
0.59% |
| 6657 華安 |
24 |
6,838 |
7.69% |
| 6658 聯策 |
-52 |
963 |
2.64% |
| 6664 群翊 |
-83 |
4,848 |
7.97% |
| 6667 信紘科 |
21 |
2,304 |
4.67% |
| 6668 中揚光 |
-441 |
9,774 |
9.12% |
| 6669 緯穎 |
-314 |
52,177 |
28.07% |
| 6670 復盛應用 |
20 |
33,933 |
24.34% |
| 6671 三能-KY |
-3 |
24,249 |
39.91% |
| 6672 騰輝電子-KY |
-433 |
14,743 |
20.63% |
| 6674 鋐寶科技 |
1 |
355 |
0.51% |
| 6679 鈺太 |
48 |
6,431 |
11.69% |
| 6683 雍智科技 |
12 |
5,317 |
19.29% |
| 6684 安格 |
21 |
971 |
2.17% |
| 6689 伊雲谷 |
-7 |
2,934 |
4.31% |
| 6690 安碁資訊 |
2 |
1,121 |
3.73% |
| 6691 洋基工程 |
-45 |
15,615 |
12.85% |
| 6693 廣閎科 |
-30 |
8,887 |
19.43% |
| 6695 芯鼎 |
-144 |
3,722 |
3.49% |
| 6697 東捷資訊 |
-3 |
217 |
0.79% |
| 6698 旭暉應材 |
-70 |
1,033 |
1.55% |
| 6703 軒郁 |
15 |
4,943 |
14.98% |
| 6706 惠特 |
122 |
5,837 |
7.43% |
| 6712 長聖 |
-23 |
4,607 |
4.52% |
| 6715 嘉基 |
152 |
1,213 |
1.80% |
| 6716 應廣 |
-11 |
1,211 |
4.00% |
| 6719 力智 |
71 |
7,407 |
7.02% |
| 6720 久昌 |
-7 |
419 |
1.38% |
| 6721 信實 |
-2 |
1 |
0.00% |
| 6722 輝創 |
-7 |
2,284 |
2.58% |
| 6725 矽科宏晟 |
53 |
1,643 |
4.42% |
| 6727 亞泰金屬 |
13 |
2,447 |
9.10% |
| 6728 上洋 |
2 |
206 |
0.68% |
| 6730 常廣 |
-2 |
18 |
0.04% |
| 6732 昇佳電子 |
-18 |
2,835 |
5.79% |
| 6733 博晟生醫 |
-393 |
1,281 |
0.95% |
| 6735 美達科技 |
47 |
1,627 |
3.52% |
| 6739 竹陞科技 |
88 |
793 |
3.38% |
| 6741 91APP*-KY |
58 |
53,336 |
44.23% |
| 6742 澤米 |
-266 |
1,576 |
2.21% |
| 6743 安普新 |
15 |
5,487 |
3.65% |
| 6751 智聯服務 |
1 |
148 |
0.66% |
| 6752 叡揚 |
0 |
1,074 |
2.89% |
| 6753 龍德造船 |
-40 |
4,065 |
3.46% |
| 6754 匯僑設計 |
-6 |
10,209 |
15.46% |
| 6756 威鋒電子 |
26 |
2,137 |
3.05% |
| 6757 台灣虎航 |
311 |
20,991 |
4.56% |
| 6761 穩得 |
49 |
1,896 |
5.42% |
| 6763 綠界科技* |
114 |
3,897 |
2.11% |
| 6768 志強-KY |
77 |
115,157 |
57.55% |
| 6770 力積電 |
-2,868 |
580,965 |
12.33% |
| 6771 平和環保-創 |
4 |
220 |
0.70% |
| 6776 展碁國際 |
34 |
1,205 |
1.31% |
| 6781 AES-KY |
-5 |
58,150 |
68.07% |
| 6782 視陽 |
6 |
4,609 |
7.31% |
| 6785 昱展新藥 |
-8 |
5,586 |
8.36% |
| 6788 華景電 |
-13 |
4,262 |
11.00% |
| 6789 采鈺 |
-129 |
14,802 |
4.65% |
| 6790 永豐實 |
110 |
5,344 |
2.00% |
| 6791 虎門科技 |
4 |
2,550 |
12.23% |
| 6792 詠業 |
9 |
932 |
1.94% |
| 6794 向榮生技 |
1 |
373 |
0.58% |
| 6796 晉弘 |
0 |
6,045 |
15.02% |
| 6799 來頡 |
-60 |
4,072 |
9.32% |
| 6803 崑鼎 |
24 |
2,935 |
4.03% |
| 6804 明係 |
-46 |
1,996 |
4.20% |
| 6805 富世達 |
-48 |
12,006 |
17.51% |
| 6807 峰源-KY |
0 |
23,492 |
43.50% |
| 6811 宏碁資訊 |
-8 |
2,330 |
5.62% |
| 6821 聯寶 |
-28 |
676 |
2.05% |
| 6823 濾能 |
-3 |
7,462 |
24.43% |
| 6829 千附精密 |
-9 |
1,923 |
3.24% |
| 6830 汎銓 |
534 |
4,507 |
8.43% |
| 6831 邁科 |
231 |
10,889 |
16.13% |
| 6834 天二科技 |
617 |
12,746 |
14.40% |
| 6835 圓裕 |
6 |
3,717 |
5.61% |
| 6838 台新藥 |
20 |
2,491 |
1.65% |
| 6840 東研信超 |
-5 |
1,247 |
4.05% |
| 6841 長佳智能 |
-3 |
4,417 |
4.63% |
| 6843 進典 |
-1 |
45 |
0.13% |
| 6844 諾貝兒 |
-2 |
16 |
0.04% |
| 6846 綠茵 |
-1 |
29 |
0.10% |
| 6854 錼創科技-KY創 |
4 |
37,266 |
31.66% |
| 6856 鑫傳 |
-1 |
1 |
0.00% |
| 6859 伯特光 |
-14 |
5,703 |
13.71% |
| 6861 睿生光電 |
-18 |
1,951 |
4.69% |
| 6862 三集瑞-KY |
-30 |
32,440 |
64.88% |
| 6863 永道-KY |
94 |
52,335 |
69.88% |
| 6869 雲豹能源 |
64 |
4,765 |
3.45% |
| 6870 騰雲 |
-3 |
315 |
1.34% |
| 6872 浩宇生醫 |
-7 |
244 |
0.34% |
| 6873 泓德能源 |
39 |
10,676 |
7.48% |
| 6874 倍力 |
7 |
190 |
0.86% |
| 6875 國邑* |
9 |
2,721 |
2.10% |
| 6877 鏵友益 |
18 |
2,557 |
5.44% |
| 6885 全福生技 |
-31 |
3,825 |
2.87% |
| 6887 寶綠特-KY |
-2 |
39,590 |
53.39% |
| 6890 來億-KY |
-99 |
215,207 |
86.28% |
| 6894 衛司特 |
-3 |
771 |
3.23% |
| 6895 宏碩系統 |
9 |
1,142 |
3.34% |
| 6899 創為精密 |
-2 |
2,246 |
5.29% |
| 6901 鑽石投資 |
-419 |
7,918 |
0.92% |
| 6902 GOGOLOOK |
9 |
1,334 |
3.75% |
| 6903 巨漢 |
-82 |
3,101 |
4.65% |
| 6906 現觀科 |
7 |
2,495 |
7.43% |
| 6907 雅特力-KY |
-71 |
34,540 |
55.28% |
| 6909 創控 |
-60 |
5,959 |
8.86% |
| 6913 鴻呈 |
12 |
1,512 |
3.44% |
| 6914 阜爾運通 |
140 |
1,721 |
2.59% |
| 6916 華凌 |
-22 |
552 |
0.81% |
| 6918 愛派司 |
-6 |
280 |
0.80% |
| 6919 康霈* |
1,625 |
228,083 |
14.64% |
| 6921 嘉雨思-創 |
0 |
9,408 |
29.55% |
| 6922 宸曜 |
22 |
613 |
2.25% |
| 6923 中台 |
-2 |
991 |
1.08% |
| 6924 榮惠-KY創 |
4 |
15,667 |
75.96% |
| 6925 意藍 |
7 |
372 |
1.86% |
| 6928 攸泰科技 |
-31 |
875 |
1.01% |
| 6929 佑全 |
1 |
3 |
0.00% |
| 6931 青松健康 |
-20 |
466 |
0.70% |
| 6933 AMAX-KY |
31 |
12,071 |
28.47% |
| 6934 心誠鎂 |
-16 |
4,435 |
12.32% |
| 6936 永鴻生技 |
0 |
397 |
0.54% |
| 6937 天虹 |
-52 |
1,869 |
2.76% |
| 6944 兆聯實業 |
-183 |
11,611 |
15.14% |
| 6945 圓祥生技 |
-9 |
2,840 |
2.92% |
| 6947 台鎔科技 |
-33 |
558 |
0.52% |
| 6949 沛爾生醫-創 |
-45 |
2,133 |
3.25% |
| 6951 青新-創 |
-4 |
777 |
1.68% |
| 6952 大武山 |
-2 |
284 |
0.41% |
| 6953 家碩 |
15 |
293 |
0.97% |
| 6957 裕慶-KY |
-54 |
3,802 |
6.84% |
| 6958 日盛台駿 |
-5 |
2,351 |
0.58% |
| 6961 旅天下 |
2 |
67 |
0.25% |
| 6962 奕力-KY |
-648 |
188,907 |
38.36% |
| 6965 中傑-KY |
6 |
120,987 |
77.38% |
| 6967 汎瑋材料 |
-16 |
297 |
1.19% |
| 6968 萬達寵物 |
2 |
726 |
1.46% |
| 6969 成信實業*-創 |
-16 |
255 |
0.58% |
| 6971 惠民實業 |
0 |
119 |
0.30% |
| 6982 大井泵浦 |
-6 |
474 |
1.16% |
| 6983 華洋精機 |
-6 |
56 |
0.31% |
| 6986 和迅 |
6 |
844 |
1.61% |
| 6988 威力暘-創 |
-1 |
1,845 |
3.87% |
| 6994 富威電力 |
27 |
4,533 |
6.11% |
| 6996 力領科技 |
-4 |
1,709 |
4.06% |
| 7402 邑錡 |
-35 |
2,911 |
8.24% |
| 7547 碩網 |
8 |
8,030 |
23.87% |
| 7556 意德士 |
7 |
1,060 |
3.64% |
| 7584 樂意 |
-1 |
3,162 |
19.20% |
| 7610 聯友金屬-創 |
107 |
10,216 |
21.02% |
| 7631 聚賢研發-創 |
-1 |
239 |
1.18% |
| 7642 昶瑞機電 |
3 |
141 |
0.46% |
| 7689 大鵬科CLMX |
1 |
11 |
0.01% |
| 7703 銳澤 |
-24 |
993 |
2.85% |
| 7704 明遠精密 |
11 |
519 |
1.53% |
| 7705 三商餐飲 |
-6 |
1,450 |
2.19% |
| 7708 全家餐飲 |
2 |
102 |
0.40% |
| 7709 榮田 |
-38 |
556 |
1.42% |
| 7711 永擎 |
2 |
735 |
1.02% |
| 7712 博盛半導體 |
-30 |
1,709 |
5.24% |
| 7714 創泓科技 |
4 |
422 |
2.00% |
| 7715 裕山 |
-1 |
686 |
2.03% |
| 7717 萊德光電-KY |
34 |
4,472 |
18.04% |
| 7718 友鋮 |
-6 |
363 |
0.78% |
| 7721 微程式 |
21 |
674 |
1.21% |
| 7722 LINEPAY |
-1 |
40,084 |
58.94% |
| 7723 築間 |
22 |
341 |
0.68% |
| 7728 光焱科技 |
57 |
271 |
1.95% |
| 7730 暉盛-創 |
6 |
742 |
2.01% |
| 7732 金興精密 |
-7 |
265 |
0.40% |
| 7734 印能科技 |
-44 |
1,088 |
3.88% |
| 7736 虎山 |
-6 |
970 |
1.27% |
| 7738 東聯互動 |
5 |
123 |
0.44% |
| 7740 熙特爾-創 |
-48 |
2,920 |
5.48% |
| 7743 金利食安 |
4 |
1,040 |
2.85% |
| 7744 崴寶 |
-7 |
9,253 |
28.84% |
| 7749 意騰-KY |
15 |
10,839 |
23.31% |
| 7750 新代 |
-96 |
12,617 |
17.56% |
| 7751 竑騰 |
-14 |
1,636 |
6.08% |
| 7753 星亞 |
-1 |
35 |
0.14% |
| 7757 金色三麥 |
3 |
4,708 |
19.53% |
| 7760 享溫馨 |
1 |
399 |
0.60% |
| 7765 中華資安 |
-5 |
281 |
0.69% |
| 7767 仁大資訊 |
2 |
27 |
0.08% |
| 7768 頌勝科技 |
19 |
851 |
1.21% |
| 7769 鴻勁 |
0 |
34,734 |
19.30% |
| 7770 君曜 |
-2 |
50 |
0.16% |
| 7772 耀穎 |
5 |
344 |
1.29% |
| 7777 能率亞洲 |
-45 |
1,644 |
0.88% |
| 7780 大研生醫* |
-86 |
5,596 |
0.69% |
| 7782 光速火箭 |
-9 |
78 |
0.33% |
| 7786 東方風能 |
46 |
3,414 |
1.94% |
| 7788 松川精密 |
22 |
7,469 |
9.36% |
| 7791 皇家可口 |
7 |
531 |
0.66% |
| 7792 安葆 |
52 |
8,862 |
18.99% |
| 7794 宏碁智新 |
-1 |
444 |
1.58% |
| 7795 長廣 |
-167 |
7,150 |
9.06% |
| 7799 禾榮科 |
-33 |
5,049 |
3.19% |
| 7803 雲象科技-創 |
12 |
2,719 |
2.87% |
| 7805 威聯通 |
10 |
3,321 |
10.02% |
| 7810 捷創科技 |
14 |
150 |
0.74% |
| 7814 海昌生技 |
12 |
76 |
0.16% |
| 7818 溢泰實業 |
8 |
901 |
0.53% |
| 7819 精誠金融 |
27 |
572 |
2.26% |
| 7820 立盈 |
4 |
145 |
0.38% |
| 7821 神數 |
-6 |
905 |
0.74% |
| 7822 倍利科 |
50 |
410 |
0.89% |
| 7823 奧義賽博-KY創 |
2 |
8,720 |
26.03% |
| 7827 漢康-KY創 |
112 |
33,445 |
23.95% |
| 7828 創新服務 |
-13 |
10,459 |
25.82% |
| 7835 永悅健康-創 |
15 |
1,015 |
2.18% |
| 7839 達人網 |
1 |
841 |
5.56% |
| 7842 天能綠電 |
65 |
107 |
0.58% |
| 8011 台通 |
200 |
4,481 |
2.70% |
| 8016 矽創 |
-50 |
52,695 |
43.86% |
| 8021 尖點 |
1,539 |
30,678 |
21.15% |
| 8024 佑華 |
1 |
762 |
1.68% |
| 8027 鈦昇 |
1,385 |
10,822 |
9.83% |
| 8028 昇陽半導體 |
689 |
50,014 |
27.87% |
| 8032 光菱 |
-17 |
882 |
1.70% |
| 8033 雷虎 |
255 |
22,948 |
13.93% |
| 8034 榮群 |
25 |
3,696 |
6.53% |
| 8038 長園科 |
0 |
474 |
0.76% |
| 8039 台虹 |
-372 |
57,002 |
21.61% |
| 8040 九暘 |
76 |
4,667 |
4.84% |
| 8042 金山電 |
559 |
16,399 |
12.66% |
| 8043 蜜望實 |
177 |
5,969 |
7.46% |
| 8044 網家 |
61 |
12,628 |
6.16% |
| 8045 達運光電 |
-66 |
1,335 |
1.40% |
| 8046 南電 |
-1,051 |
85,853 |
13.28% |
| 8047 星雲 |
-3 |
2,148 |
5.15% |
| 8048 德勝 |
-84 |
4,463 |
7.73% |
| 8049 晶采 |
47 |
4,053 |
3.42% |
| 8050 廣積 |
-1,400 |
9,466 |
4.61% |
| 8054 安國 |
-263 |
8,212 |
7.76% |
| 8059 凱碩 |
35 |
1,258 |
0.64% |
| 8064 東捷 |
18 |
18,147 |
9.81% |
| 8068 全達 |
-66 |
6,752 |
8.35% |
| 8069 元太 |
153 |
481,145 |
41.68% |
| 8070 長華* |
-713 |
80,583 |
11.10% |
| 8071 能率網通 |
-74 |
3,490 |
5.80% |
| 8072 陞泰 |
34 |
1,515 |
1.89% |
| 8074 鉅橡 |
89 |
3,414 |
3.92% |
| 8076 伍豐 |
-39 |
19,580 |
6.70% |
| 8080 泰霖 |
1 |
40 |
0.05% |
| 8081 致新 |
-258 |
14,537 |
16.87% |
| 8083 瑞穎 |
62 |
1,193 |
3.39% |
| 8084 巨虹 |
54 |
467 |
0.67% |
| 8085 福華 |
-76 |
1,767 |
1.26% |
| 8086 宏捷科 |
98 |
43,605 |
22.18% |
| 8088 品安 |
-17 |
2,745 |
4.50% |
| 8089 康全電訊 |
-174 |
2,124 |
3.21% |
| 8091 翔名 |
-39 |
5,841 |
10.93% |
| 8092 建暐 |
-2 |
253 |
0.44% |
| 8096 擎亞 |
1,076 |
46,791 |
31.33% |
| 8097 常珵 |
19 |
592 |
0.92% |
| 8099 大世科 |
19 |
3,135 |
3.13% |
| 8102 傑霖科技 |
1 |
31 |
0.13% |
| 8103 瀚荃 |
-57 |
15,129 |
19.28% |
| 8104 錸寶 |
-86 |
1,788 |
1.71% |
| 8105 凌巨 |
-712 |
172,017 |
38.95% |
| 8107 大億金茂 |
3 |
345 |
0.46% |
| 8109 博大 |
-66 |
3,759 |
4.57% |
| 8110 華東 |
1,363 |
8,973 |
1.73% |
| 8111 立碁 |
-1,484 |
7,145 |
6.54% |
| 8112 至上 |
-1,144 |
73,390 |
12.98% |
| 8114 振樺電 |
-260 |
11,103 |
14.51% |
| 8121 越峰 |
-130 |
8,149 |
3.82% |
| 8131 福懋科 |
-739 |
15,494 |
3.50% |
| 8147 正淩 |
-44 |
8,162 |
19.56% |
| 8150 南茂 |
2,388 |
277,813 |
39.43% |
| 8155 博智 |
28 |
7,676 |
12.66% |
| 8162 微矽電子-創 |
89 |
1,252 |
1.82% |
| 8163 達方 |
-166 |
25,832 |
9.22% |
| 8171 天宇 |
1 |
1,604 |
1.42% |
| 8176 智捷 |
-12 |
724 |
1.00% |
| 8182 加高 |
-29 |
57,023 |
53.27% |
| 8183 精星 |
19 |
3,292 |
2.71% |
| 8201 無敵 |
-6 |
498 |
0.79% |
| 8210 勤誠 |
-108 |
11,912 |
9.50% |
| 8213 志超 |
-182 |
56,809 |
20.94% |
| 8215 明基材 |
-86 |
4,810 |
1.50% |
| 8222 寶一 |
-89 |
1,204 |
1.75% |
| 8227 巨有科技 |
79 |
2,404 |
6.08% |
| 8234 新漢 |
-125 |
5,728 |
4.05% |
| 8240 華宏 |
67 |
7,725 |
7.72% |
| 8249 菱光 |
18 |
2,136 |
1.54% |
| 8255 朋程 |
-59 |
10,932 |
10.73% |
| 8261 富鼎 |
2,281 |
14,638 |
12.31% |
| 8271 宇瞻 |
-807 |
10,423 |
8.04% |
| 8277 商丞 |
-34 |
1,109 |
1.21% |
| 8279 生展 |
3 |
1,481 |
5.46% |
| 8284 三竹 |
-6 |
486 |
1.02% |
| 8289 泰藝 |
-46 |
3,239 |
4.74% |
| 8291 尚茂 |
-2 |
12,931 |
73.98% |
| 8299 群聯 |
-217 |
86,494 |
39.12% |
| 8341 日友 |
91 |
7,183 |
5.52% |
| 8349 恒耀 |
20 |
3,491 |
1.67% |
| 8354 冠好 |
4 |
745 |
0.94% |
| 8358 金居 |
-2,863 |
77,255 |
30.58% |
| 8367 建新國際 |
-7 |
1,517 |
1.64% |
| 8374 羅昇 |
8 |
2,809 |
2.50% |
| 8383 千附 |
396 |
23,128 |
20.33% |
| 8390 金益鼎 |
-104 |
13,803 |
14.36% |
| 8401 白紗科 |
-2 |
128 |
0.18% |
| 8403 盛弘 |
-6 |
2,761 |
2.00% |
| 8404 百和興業-KY |
21 |
222,205 |
52.91% |
| 8409 商之器 |
0 |
35 |
0.10% |
| 8410 森田 |
3 |
170 |
0.46% |
| 8411 福貞-KY |
5 |
117,707 |
53.89% |
| 8415 大國鋼 |
564 |
75,305 |
7.30% |
| 8421 旭源 |
2 |
3,107 |
5.66% |
| 8422 可寧衛* |
-520 |
64,260 |
4.73% |
| 8423 保綠-KY |
-2 |
10,388 |
24.90% |
| 8424 惠普 |
0 |
188 |
0.52% |
| 8426 紅木-KY |
49 |
34,243 |
68.15% |
| 8429 金麗-KY |
-40 |
53,535 |
28.82% |
| 8431 匯鑽科 |
-30 |
1,404 |
2.87% |
| 8432 東生華 |
0 |
323 |
0.84% |
| 8433 弘帆 |
-2 |
546 |
1.00% |
| 8435 鉅邁 |
3 |
232 |
0.65% |
| 8436 大江 |
-71 |
15,912 |
13.51% |
| 8437 大地-KY |
-1 |
10,488 |
22.30% |
| 8438 昶昕 |
-64 |
4,535 |
6.48% |
| 8440 綠電 |
32 |
622 |
1.23% |
| 8442 威宏-KY |
-5 |
39,515 |
56.31% |
| 8443 阿瘦 |
-1 |
2,485 |
3.72% |
| 8446 華研 |
5 |
2,968 |
5.60% |
| 8450 霹靂 |
0 |
125 |
0.24% |
| 8454 富邦媒 |
-225 |
31,076 |
11.72% |
| 8462 柏文 |
206 |
4,549 |
5.65% |
| 8463 潤泰材 |
-7 |
641 |
0.42% |
| 8464 億豐 |
-8 |
118,771 |
40.53% |
| 8466 美吉吉-KY |
-17 |
40,159 |
50.30% |
| 8467 波力-KY |
2 |
22,533 |
46.58% |
| 8472 夠麻吉 |
-1 |
231 |
1.30% |
| 8473 山林水 |
-103 |
7,923 |
4.37% |
| 8476 台境* |
-126 |
2,431 |
1.46% |
| 8477 創業家 |
2 |
152 |
0.23% |
| 8478 東哥遊艇 |
18 |
37,396 |
39.79% |
| 8481 政伸 |
-2 |
314 |
0.47% |
| 8482 商億-KY |
4 |
98,642 |
91.80% |
| 8487 愛爾達-創 |
0 |
427 |
1.60% |
| 8488 吉源-KY |
1 |
51,230 |
69.70% |
| 8489 三貝德 |
2 |
1,981 |
3.30% |
| 8499 鼎炫-KY |
-9 |
29,615 |
71.94% |
| 8905 裕國 |
0 |
189 |
0.15% |
| 8906 花王 |
2 |
132 |
0.29% |
| 8908 欣雄 |
0 |
1,708 |
0.54% |
| 8916 光隆 |
21 |
5,275 |
3.50% |
| 8917 欣泰 |
0 |
2,358 |
1.44% |
| 8924 大田 |
45 |
2,524 |
3.01% |
| 8926 台汽電 |
-1,495 |
69,574 |
8.37% |
| 8927 北基 |
119 |
8,300 |
1.98% |
| 8928 鉅明 |
-9 |
234 |
0.46% |
| 8930 青鋼 |
-7 |
2,148 |
2.62% |
| 8931 大汽電 |
-4 |
203 |
0.16% |
| 8932 智通* |
-1,141 |
86,295 |
24.10% |
| 8933 愛地雅 |
6 |
2,902 |
0.88% |
| 8935 邦泰 |
44 |
1,443 |
1.27% |
| 8936 國統 |
119 |
26,101 |
10.52% |
| 8937 合騏* |
25 |
23,326 |
5.40% |
| 8938 明安 |
48 |
10,216 |
6.50% |
| 8940 新天地 |
-13 |
5,760 |
8.53% |
| 8942 森鉅 |
29 |
28,077 |
14.12% |
| 8996 高力 |
-79 |
35,849 |
38.38% |
| 9103 美德醫療-DR |
-77 |
5,078 |
2.47% |
| 910322康師傅-DR |
67 |
1,788 |
8.36% |
| 9105 泰金寶-DR |
1,356 |
29,998 |
1.82% |
| 910861神州-DR |
3 |
0 |
0.00% |
| 911868同方友友-DR |
-32 |
0 |
0.00% |
| 912000晨訊科-DR |
-44 |
3,762 |
2.36% |
| 9136 巨騰-DR |
-22 |
4,557 |
3.35% |
| 9802 鈺齊-KY |
-29 |
84,285 |
41.93% |
| 9902 台火 |
-4 |
1,513 |
1.54% |
| 9904 寶成 |
8,263 |
858,390 |
29.12% |
| 9905 大華 |
11 |
7,612 |
2.49% |
| 9906 欣巴巴 |
10 |
901 |
0.99% |
| 9907 統一實 |
2,451 |
249,440 |
15.79% |
| 9908 大台北 |
53 |
11,949 |
2.31% |
| 9910 豐泰 |
83 |
52,391 |
5.30% |
| 9911 櫻花 |
128 |
42,407 |
19.06% |
| 9912 偉聯 |
23 |
10,967 |
20.38% |
| 9914 美利達 |
62 |
76,032 |
25.43% |
| 9917 中保科 |
180 |
177,424 |
39.32% |
| 9918 欣天然 |
-5 |
5,023 |
2.78% |
| 9919 康那香 |
-17 |
9,823 |
5.02% |
| 9921 巨大 |
32 |
109,411 |
27.90% |
| 9924 福興 |
298 |
15,767 |
10.45% |
| 9925 新保 |
534 |
71,947 |
18.56% |
| 9926 新海 |
1 |
1,430 |
0.79% |
| 9927 泰銘 |
3 |
7,895 |
6.57% |
| 9929 秋雨 |
0 |
491 |
0.48% |
| 9930 中聯資源 |
78 |
5,290 |
2.12% |
| 9931 欣高 |
-1 |
1,051 |
0.87% |
| 9933 中鼎 |
-51 |
176,114 |
18.64% |
| 9934 成霖 |
173 |
57,001 |
13.86% |
| 9935 慶豐富 |
63 |
11,097 |
6.23% |
| 9937 全國 |
15 |
5,710 |
1.84% |
| 9938 百和 |
-356 |
23,823 |
7.99% |
| 9939 宏全 |
944 |
44,802 |
15.14% |
| 9940 信義 |
-23 |
29,473 |
3.99% |
| 9941 裕融 |
137 |
30,071 |
5.22% |
| 9942 茂順 |
72 |
3,955 |
4.75% |
| 9943 好樂迪 |
68 |
1,819 |
1.45% |
| 9944 新麗 |
0 |
1,464 |
1.38% |
| 9945 潤泰新 |
4,157 |
215,268 |
7.56% |
| 9946 三發地產 |
84 |
11,301 |
3.46% |
| 9949 琉園 |
-6 |
1,025 |
2.28% |
| 9950 萬國通 |
5 |
89 |
0.05% |
| 9951 皇田 |
12 |
3,493 |
4.76% |
| 9955 佳龍 |
68 |
3,835 |
3.67% |
| 9958 世紀鋼 |
111 |
25,173 |
10.19% |
| 9960 邁達康 |
1 |
3,083 |
9.17% |
|
|
|