|
|
| 外資買賣超明細
最後更新日: 05/12 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-11,861 |
17,436 |
1.12% |
| 00401A主動摩根台灣鑫收 |
3,870 |
9,911 |
3.62% |
| 00403A主動統一升級50 |
-327,968 |
541,532 |
4.71% |
| 0050 元大台灣50 |
-12,503 |
616,307 |
3.31% |
| 0051 元大中型100 |
-1 |
113 |
0.45% |
| 0052 富邦科技 |
88 |
49,811 |
1.98% |
| 0055 元大MSCI金融 |
-169 |
568 |
0.69% |
| 0056 元大高股息 |
-1,002 |
141,479 |
1.02% |
| 0061 元大寶滬深 |
83 |
4,675 |
4.48% |
| 006201元大富櫃50 |
-10 |
251 |
1.25% |
| 006203元大MSCI台灣 |
-1 |
8,017 |
78.46% |
| 006204永豐臺灣加權 |
-1 |
38 |
2.52% |
| 006205富邦上証 |
-1 |
4,131 |
4.05% |
| 006206元大上證50 |
2 |
185 |
0.62% |
| 006207復華滬深 |
-1 |
388 |
1.73% |
| 006208富邦台50 |
2,224 |
16,044 |
0.86% |
| 00631L元大台灣50正2 |
-5,368 |
23,827 |
0.56% |
| 00632R元大台灣50反1 |
1,070 |
19,774 |
0.84% |
| 00633L富邦上証正2 |
190 |
13,810 |
9.76% |
| 00635U期元大S＆P黃金 |
-372 |
25,961 |
8.75% |
| 00636 國泰中國A50 |
-11 |
776 |
0.71% |
| 00637L元大滬深300正2 |
367 |
19,135 |
2.32% |
| 00638R元大滬深300反1 |
486 |
630 |
2.29% |
| 00639 富邦深100 |
44 |
634 |
0.56% |
| 00640L富邦日本正2 |
-26 |
62 |
0.57% |
| 00642U期元大S＆P石油 |
126 |
8,019 |
7.04% |
| 00643 群益深証中小 |
-20 |
13,267 |
16.06% |
| 00645 富邦日本 |
15 |
383 |
0.73% |
| 00646 元大S＆P500 |
1 |
4,595 |
0.84% |
| 00647L元大S＆P500正2 |
0 |
81 |
1.26% |
| 00648R元大S＆P500反1 |
3 |
949 |
0.64% |
| 00650L復華香港正2 |
247 |
2,633 |
2.16% |
| 00652 富邦印度 |
23 |
300 |
0.44% |
| 00653L富邦印度正2 |
-9 |
247 |
1.34% |
| 00655L國泰中國A50正2 |
119 |
7,429 |
10.25% |
| 00657 國泰日經225 |
-13 |
486 |
6.86% |
| 00660 元大歐洲50 |
-1 |
39 |
0.48% |
| 00661 元大日經225 |
68 |
450 |
1.84% |
| 00662 富邦NASDAQ |
-102 |
5,526 |
0.75% |
| 00663L國泰臺灣加權正2 |
-402 |
2,715 |
2.47% |
| 00665L富邦恒生國企正2 |
332 |
6,497 |
1.44% |
| 00668 國泰美國道瓊 |
-1 |
209 |
1.81% |
| 00670L富邦NASDAQ正2 |
-101 |
241 |
0.31% |
| 00673R期元大S＆P原油反1 |
-216 |
4,324 |
0.52% |
| 00675L富邦臺灣加權正2 |
-113 |
5,879 |
5.37% |
| 00678 群益那斯達克生技 |
87 |
452 |
5.68% |
| 00679B元大美債20年 |
2,282 |
313,277 |
4.25% |
| 00680L元大美債20正2 |
-857 |
24,909 |
1.28% |
| 00685L群益臺灣加權正2 |
-72 |
30 |
0.07% |
| 00687B國泰20年美債 |
3,384 |
478,779 |
8.41% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-139 |
10,064 |
1.24% |
| 00689R國泰20年美債反1 |
200 |
1,776 |
25.78% |
| 00690 兆豐藍籌30 |
-42 |
123 |
0.15% |
| 00692 富邦公司治理 |
69 |
1,636 |
0.26% |
| 00693U期街口S＆P黃豆 |
-12 |
655 |
0.65% |
| 00694B富邦美債1-3 |
3 |
4,359 |
2.53% |
| 00695B富邦美債7-10 |
0 |
776 |
2.00% |
| 00696B富邦美債20年 |
148 |
32,414 |
4.73% |
| 00697B元大美債7-10 |
2 |
155 |
0.23% |
| 00700 富邦恒生國企 |
12 |
1,077 |
2.99% |
| 00701 國泰股利精選30 |
659 |
4,060 |
2.22% |
| 00708L期元大S＆P黃金正2 |
76 |
3,818 |
3.50% |
| 00709 富邦歐洲 |
-1 |
126 |
0.76% |
| 00710B復華彭博非投等債 |
-33 |
1,711 |
0.93% |
| 00712 復華富時不動產 |
-950 |
25,561 |
0.52% |
| 00713 元大台灣高息低波 |
210 |
13,231 |
0.67% |
| 00714 群益道瓊美國地產 |
313 |
699 |
2.90% |
| 00715L期街口布蘭特正2 |
589 |
4,133 |
4.85% |
| 00717 富邦美國特別股 |
362 |
7,440 |
5.32% |
| 00719B元大美債1-3 |
174 |
4,085 |
0.75% |
| 00720B元大投資級公司債 |
3,891 |
93,282 |
2.23% |
| 00722B群益投資級電信債 |
226 |
5,104 |
0.34% |
| 00723B群益投資級科技債 |
0 |
1,001 |
0.06% |
| 00724B群益投資級金融債 |
35 |
6,985 |
0.22% |
| 00725B國泰投資級公司債 |
2,832 |
83,474 |
2.20% |
| 00726B國泰新興投等債 |
0 |
2,107 |
0.17% |
| 00727B國泰優選非投等債 |
0 |
211 |
0.37% |
| 00728 第一金工業30 |
67 |
448 |
1.13% |
| 00730 富邦臺灣優質高息 |
0 |
1,868 |
2.48% |
| 00731 復華富時高息低波 |
148 |
2,470 |
9.11% |
| 00733 富邦臺灣中小 |
317 |
3,988 |
5.35% |
| 00735 國泰臺韓科技 |
-59 |
4,354 |
6.66% |
| 00737 國泰AI機器人 |
147 |
777 |
3.37% |
| 00738U期元大道瓊白銀 |
756 |
14,353 |
5.64% |
| 00739 元大MSCI A股 |
3 |
175 |
0.67% |
| 00740B富邦全球投等債 |
981 |
28,330 |
1.36% |
| 00741B富邦全球非投等債 |
-53 |
1,692 |
11.56% |
| 00746B富邦A級公司債 |
389 |
35,680 |
1.44% |
| 00749B凱基新興債10+ |
0 |
1,869 |
0.16% |
| 00750B凱基科技債10+ |
80 |
364 |
0.24% |
| 00751B元大AAA至A公司債 |
1,651 |
109,925 |
2.10% |
| 00752 中信中國50 |
-12 |
2,594 |
0.84% |
| 00753L中信中國50正2 |
-793 |
15,331 |
2.09% |
| 00754B群益AAA-AA公司債 |
-2 |
1,376 |
0.11% |
| 00755B群益投資級公用債 |
76 |
1,865 |
0.67% |
| 00756B群益投等新興公債 |
-57 |
1,992 |
0.13% |
| 00757 統一FANG+ |
-104 |
2,433 |
0.80% |
| 00758B復華能源債 |
0 |
77 |
1.39% |
| 00759B復華製藥債 |
0 |
190 |
0.39% |
| 00760B復華新興企業債 |
0 |
743 |
0.17% |
| 00761B國泰A級公司債 |
0 |
12,985 |
0.47% |
| 00762 元大全球AI |
-210 |
1,307 |
2.70% |
| 00763U期街口道瓊銅 |
249 |
1,360 |
2.38% |
| 00764B群益25年美債 |
46 |
23,393 |
1.47% |
| 00768B復華20年美債 |
-48 |
4,011 |
0.53% |
| 00770 國泰北美科技 |
44 |
776 |
0.92% |
| 00772B中信高評級公司債 |
1,226 |
27,939 |
0.80% |
| 00773B中信優先金融債 |
372 |
1,768 |
0.06% |
| 00777B凱基AAA至A公司債 |
-1 |
752 |
0.04% |
| 00778B凱基金融債20+ |
0 |
1,969 |
0.13% |
| 00779B凱基美債25+ |
21 |
4,299 |
0.33% |
| 00780B國泰A級金融債 |
2 |
1,606 |
0.69% |
| 00781B國泰A級科技債 |
0 |
93 |
1.18% |
| 00782B國泰A級公用債 |
0 |
220 |
1.12% |
| 00783 富邦中証500 |
-19 |
866 |
8.22% |
| 00785B富邦金融投等債 |
-2 |
34,369 |
3.08% |
| 00786B元大10年IG銀行債 |
0 |
647 |
2.68% |
| 00787B元大10年IG醫療債 |
-1 |
73 |
0.57% |
| 00788B元大10年IG電能債 |
1 |
1,131 |
4.08% |
| 00789B復華公司債A3 |
0 |
831 |
0.18% |
| 00791B復華信用債1-5 |
0 |
625 |
0.22% |
| 00792B群益A級公司債 |
3 |
552 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
297 |
8.42% |
| 00795B中信美國公債20年 |
1,968 |
33,404 |
1.97% |
| 00799B國泰A級醫療債 |
1 |
123 |
0.48% |
| 00830 國泰費城半導體 |
308 |
14,466 |
2.19% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
1 |
1,243 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
95 |
0.15% |
| 00841B凱基AAA-AA公司債 |
0 |
401 |
0.56% |
| 00842B台新美元銀行債 |
-1 |
42 |
0.26% |
| 00844B新光15年IG金融債 |
6 |
695 |
0.30% |
| 00845B富邦新興投等債 |
0 |
1,097 |
0.46% |
| 00846B富邦歐洲銀行債 |
-2 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
2 |
247 |
0.18% |
| 00849B中信EM主權債0-5 |
-283 |
0 |
0.00% |
| 00850 元大臺灣ESG永續 |
-739 |
4,581 |
1.09% |
| 00852L國泰美國道瓊正2 |
1 |
480 |
5.41% |
| 00853B統一美債10年Aa-A |
6 |
1,573 |
0.94% |
| 00856B永豐1-3年美公債 |
0 |
859 |
12.64% |
| 00857B永豐20年美公債 |
186 |
3,067 |
0.51% |
| 00858 永豐美國500大 |
-66 |
677 |
0.54% |
| 00859B群益0-1年美債 |
460 |
2,580 |
11.71% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
51 |
751 |
1.08% |
| 00862B中信投資級公司債 |
135 |
3,596 |
0.42% |
| 00863B中信全球電信債 |
-1 |
1,015 |
0.17% |
| 00864B中信美國公債0-1 |
-206 |
3,771 |
2.46% |
| 00865B國泰US短期公債 |
-671 |
693 |
0.29% |
| 00867B新光A-BBB電信債 |
-1 |
1,348 |
0.26% |
| 00870B元大15年EM主權債 |
-1 |
5,391 |
0.95% |
| 00875 國泰網路資安 |
38 |
408 |
3.02% |
| 00876 元大全球5G |
8 |
248 |
0.33% |
| 00877 復華中國5G |
130 |
2,068 |
1.55% |
| 00878 國泰永續高股息 |
-480 |
113,438 |
0.59% |
| 00881 國泰台灣科技龍頭 |
2,326 |
14,383 |
0.61% |
| 00882 中信中國高股息 |
237 |
3,828 |
0.18% |
| 00884B中信低碳新興債 |
-57 |
20 |
0.02% |
| 00885 富邦越南 |
-553 |
19,433 |
2.88% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-347 |
4,716 |
1.21% |
| 00888 永豐台灣ESG |
4,808 |
8,263 |
2.13% |
| 00890B凱基ESG BBB債15+ |
2 |
1,002 |
5.20% |
| 00891 中信關鍵半導體 |
-12,065 |
3,195 |
0.20% |
| 00892 富邦台灣半導體 |
-93 |
2,156 |
0.81% |
| 00893 國泰智能電動車 |
-205 |
1,619 |
0.43% |
| 00894 中信小資高價30 |
-844 |
1,914 |
1.25% |
| 00895 富邦未來車 |
-45 |
1,366 |
0.86% |
| 00896 中信綠能及電動車 |
446 |
4,967 |
1.82% |
| 00897 富邦基因免疫生技 |
526 |
2,564 |
1.67% |
| 00898 國泰基因免疫革命 |
430 |
1,918 |
1.18% |
| 00899 FT潔淨能源 |
14 |
111 |
0.67% |
| 00900 富邦特選高股息30 |
6,323 |
59,166 |
3.16% |
| 00901 永豐智能車供應鏈 |
-133 |
222 |
0.33% |
| 00902 中信電池及儲能 |
-178 |
1,425 |
0.58% |
| 00903 富邦元宇宙 |
27 |
1,351 |
2.46% |
| 00904 新光臺灣半導體30 |
12 |
2,561 |
1.48% |
| 00905 FT臺灣Smart |
-255 |
3,350 |
0.99% |
| 00907 永豐優息存股 |
221 |
2,773 |
1.48% |
| 00908 富邦入息REITs+ |
-1 |
783 |
2.12% |
| 00909 國泰數位支付服務 |
753 |
6,670 |
4.36% |
| 00910 第一金太空衛星 |
396 |
2,603 |
2.78% |
| 00911 兆豐洲際半導體 |
-34 |
85 |
0.46% |
| 00912 中信臺灣智慧50 |
489 |
1,524 |
2.57% |
| 00913 兆豐台灣晶圓製造 |
-698 |
2,272 |
10.94% |
| 00915 凱基優選高股息30 |
3,431 |
14,659 |
2.28% |
| 00916 國泰全球品牌50 |
-46 |
1,762 |
2.80% |
| 00917 中信特選金融 |
-21 |
1,029 |
1.60% |
| 00918 大華優利高填息30 |
7,131 |
80,197 |
2.46% |
| 00919 群益台灣精選高息 |
33,245 |
227,904 |
1.26% |
| 00920 富邦ESG綠色電力 |
-9 |
482 |
2.78% |
| 00921 兆豐龍頭等權重 |
-85 |
4,119 |
6.61% |
| 00922 國泰台灣領袖50 |
2,378 |
282,127 |
14.13% |
| 00923 群益台ESG低碳50 |
859 |
3,045 |
0.35% |
| 00924 復華S＆P500成長 |
18 |
2,232 |
0.48% |
| 00926 凱基全球菁英55 |
323 |
1,266 |
1.44% |
| 00927 群益半導體收益 |
-1,280 |
11,892 |
1.58% |
| 00928 中信上櫃ESG30 |
-42 |
199 |
0.62% |
| 00929 復華台灣科技優息 |
-3,529 |
56,844 |
1.19% |
| 00930 永豐ESG低碳高息 |
817 |
12,653 |
7.94% |
| 00931B統一美債20年 |
1,134 |
4,754 |
0.21% |
| 00932 兆豐永續高息等權 |
-362 |
6,274 |
3.79% |
| 00933B國泰10Y+金融債 |
2,282 |
232,496 |
3.46% |
| 00934 中信成長高股息 |
-665 |
7,831 |
1.91% |
| 00935 野村臺灣新科技50 |
-1,276 |
14,570 |
2.60% |
| 00936 台新永續高息中小 |
-187 |
13,133 |
4.93% |
| 00937B群益ESG投等債20+ |
28,924 |
88,133 |
0.49% |
| 00938 凱基優選30 |
-12 |
1,368 |
1.65% |
| 00939 統一台灣高息動能 |
1,181 |
56,470 |
4.29% |
| 00940 元大台灣價值高息 |
352 |
45,265 |
0.74% |
| 00941 中信上游半導體 |
307 |
5,236 |
1.13% |
| 00942B台新美A公司債20+ |
1,076 |
7,092 |
0.34% |
| 00943 兆豐電子高息等權 |
195 |
11,989 |
27.95% |
| 00944 野村趨勢動能高息 |
-857 |
586 |
0.98% |
| 00945B凱基美國非投等債 |
1,881 |
13,556 |
1.56% |
| 00946 群益科技高息成長 |
1,360 |
16,730 |
3.29% |
| 00947 台新臺灣IC設計 |
-5,156 |
1,146 |
0.63% |
| 00948B中信優息投資級債 |
4,079 |
49,932 |
1.27% |
| 00949 復華日本龍頭 |
309 |
1,873 |
0.93% |
| 00950B凱基A級公司債 |
1,399 |
15,998 |
0.39% |
| 00951 台新日本半導體 |
-91 |
1,661 |
0.71% |
| 00952 凱基台灣AI50 |
-552 |
3,841 |
1.68% |
| 00953B群益優選非投等債 |
3,461 |
17,477 |
0.39% |
| 00954 中信日本半導體 |
-148 |
435 |
0.44% |
| 00955 中信日本商社 |
4,932 |
20,067 |
3.28% |
| 00956 中信日經高股息 |
122 |
945 |
2.73% |
| 00957B兆豐US優選投等債 |
26 |
2,555 |
1.11% |
| 00958B永豐ESG銀行債15+ |
633 |
15,277 |
10.16% |
| 00959B大華投等美債15Y+ |
713 |
5,235 |
0.92% |
| 00960 野村全球航運龍頭 |
-2 |
635 |
0.88% |
| 00961 FT臺灣永續高息 |
-17 |
5,483 |
3.33% |
| 00963 中信全球高股息 |
-3 |
1,509 |
1.71% |
| 00964 中信亞太高股息 |
-287 |
339 |
0.57% |
| 00965 元大航太防衛科技 |
-357 |
20,054 |
3.69% |
| 00966B統一ESG投等債15+ |
738 |
10,849 |
7.79% |
| 00967B元大優息美債 |
-5 |
6,981 |
3.50% |
| 00968B元大優息投等債 |
1,493 |
43,407 |
6.57% |
| 00969B元大零息超長美債 |
-3 |
26,412 |
13.60% |
| 00970B新光BBB投等債20+ |
906 |
7,175 |
1.74% |
| 00971 野村美國研發龍頭 |
848 |
2,177 |
2.99% |
| 009800中信NASDAQ |
-15 |
1,267 |
0.43% |
| 009801中信美國創新科技 |
-8 |
1,190 |
1.00% |
| 009802富邦旗艦50 |
-719 |
7,023 |
1.31% |
| 009803玉山市值動能50 |
-341 |
1,692 |
1.28% |
| 009804聯邦台精彩50 |
71 |
917 |
0.77% |
| 009805新光美國電力基建 |
1,479 |
8,318 |
1.15% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,051 |
19.35% |
| 009808華南永昌優選50 |
37 |
763 |
1.86% |
| 009809富邦淨零ESG50 |
18 |
552 |
1.53% |
| 00980A主動野村臺灣優選 |
-362 |
3,120 |
0.43% |
| 00980B台新特選IG債10+ |
0 |
238 |
0.38% |
| 00980D主動聯博投等入息 |
1 |
785 |
0.75% |
| 00980T平衡凱基美國TOP |
0 |
1,155 |
1.45% |
| 009810玉山全球藍籌100 |
-1 |
332 |
1.68% |
| 009811統一美國50 |
185 |
2,267 |
0.75% |
| 009812野村日本東證 |
710 |
2,166 |
1.93% |
| 009813貝萊德標普卓越50 |
700 |
36,323 |
7.84% |
| 009814富邦標普500 |
129 |
1,554 |
0.84% |
| 009815大華美國MAG7+ |
1,841 |
13,074 |
2.20% |
| 009816凱基台灣TOP50 |
-6,432 |
70,585 |
0.82% |
| 009817國泰日本不動產 |
131 |
6,082 |
2.13% |
| 009818華南永昌NASDAQxT |
-21 |
16 |
0.02% |
| 009819中信數據及電力 |
-4 |
767 |
0.10% |
| 00981A主動統一台股增長 |
-38,232 |
364,384 |
3.99% |
| 00981B第一金優選非投債 |
-204 |
14,341 |
1.04% |
| 00981D主動中信非投等債 |
2,403 |
40,383 |
6.47% |
| 00981T平衡凱基雙核收息 |
-45 |
1,125 |
0.63% |
| 009820元大納斯達克精選 |
32,589 |
75,025 |
3.99% |
| 00982A主動群益台灣強棒 |
-11,789 |
6,787 |
0.32% |
| 00982BFT投資級債20+ |
22 |
1,659 |
5.54% |
| 00982D主動富邦動態入息 |
-19 |
7,467 |
8.55% |
| 00982T平衡兆豐台美動能 |
2 |
153 |
0.80% |
| 00983A主動中信ARK創新 |
2,607 |
3,389 |
1.46% |
| 00983B大華優利美公債20 |
-3 |
1,547 |
4.81% |
| 00983D主動富邦複合收益 |
-155 |
2,114 |
2.02% |
| 00984A主動安聯台灣高息 |
-2,124 |
5,924 |
1.29% |
| 00984B大華優利美A債15 |
1,096 |
7,161 |
3.96% |
| 00984D主動聯博全球非投 |
-1 |
1,910 |
0.86% |
| 00985A主動野村台灣50 |
-2,540 |
5,327 |
1.02% |
| 00985B群益ESG投等債0-5 |
1,112 |
5,062 |
0.98% |
| 00985D主動貝萊德優投等 |
0 |
38,351 |
52.72% |
| 00986A主動台新龍頭成長 |
0 |
502 |
1.15% |
| 00986BFT金融債10+ |
0 |
11,932 |
42.97% |
| 00986D主動復華金融債息 |
0 |
9,336 |
4.62% |
| 00987A主動台新優勢成長 |
-532 |
6,332 |
3.13% |
| 00987B野村10+澳洲公債 |
3 |
1,144 |
1.31% |
| 00988A主動統一全球創新 |
-25,469 |
7,965 |
0.45% |
| 00988B玉山嚴選非投債 |
0 |
1,066 |
1.38% |
| 00989A主動摩根美國科技 |
-34 |
4,395 |
5.19% |
| 00989B台新美國非投等債 |
0 |
3,045 |
4.61% |
| 00990A主動元大AI新經濟 |
-5,426 |
46,526 |
2.57% |
| 00991A主動復華未來50 |
-21,539 |
59,795 |
2.47% |
| 00992A主動群益科技創新 |
-47,659 |
125,717 |
4.39% |
| 00993A主動安聯台灣 |
-645 |
12,809 |
1.41% |
| 00994A主動第一金台股優 |
-1,331 |
19,040 |
5.87% |
| 00995A主動中信台灣卓越 |
-2,321 |
7,985 |
2.44% |
| 00996A主動兆豐台灣豐收 |
1,069 |
12,862 |
3.81% |
| 00997A主動群益美國增長 |
-2,896 |
12,973 |
1.29% |
| 00998A主動復華金融股息 |
-647 |
1,968 |
1.08% |
| 00999A主動野村臺灣高息 |
-10,297 |
16,927 |
1.05% |
| 01001T土銀富邦R1 |
-4 |
N/A |
N/A |
| 01004T土銀富邦R2 |
2 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-18 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-68 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-11,365 |
1,227,473 |
16.31% |
| 1102 亞泥 |
-696 |
577,711 |
16.28% |
| 1103 嘉泥 |
-187 |
35,786 |
4.52% |
| 1104 環泥 |
-178 |
108,057 |
15.73% |
| 1108 幸福 |
-237 |
5,275 |
1.30% |
| 1109 信大 |
-20 |
8,152 |
2.38% |
| 1110 東泥 |
-48 |
33,693 |
5.89% |
| 1201 味全 |
-55 |
25,794 |
5.09% |
| 1203 味王 |
1 |
4,143 |
1.72% |
| 1210 大成 |
-398 |
106,454 |
11.89% |
| 1215 卜蜂 |
-482 |
105,922 |
35.93% |
| 1216 統一 |
3,692 |
1,838,044 |
32.34% |
| 1217 愛之味 |
-82 |
37,582 |
7.59% |
| 1218 泰山 |
-254 |
20,580 |
4.11% |
| 1219 福壽 |
-284 |
19,278 |
5.64% |
| 1220 台榮 |
-27 |
12,746 |
7.19% |
| 1225 福懋油 |
-107 |
3,344 |
1.38% |
| 1227 佳格 |
-214 |
52,092 |
5.69% |
| 1229 聯華 |
-1,395 |
164,638 |
9.16% |
| 1231 聯華食 |
-30 |
8,204 |
2.74% |
| 1232 大統益 |
-32 |
4,220 |
2.63% |
| 1233 天仁 |
-14 |
5,090 |
5.61% |
| 1234 黑松 |
-60 |
19,388 |
4.82% |
| 1235 興泰 |
0 |
499 |
0.26% |
| 1236 宏亞 |
-24 |
410 |
0.47% |
| 1240 茂生農經 |
-3 |
1,624 |
3.67% |
| 1256 鮮活果汁-KY |
68 |
1,724 |
4.81% |
| 1259 安心 |
1 |
8,458 |
26.11% |
| 1264 德麥 |
4 |
606 |
1.63% |
| 1268 漢來美食 |
-5 |
657 |
1.55% |
| 1294 漢田生技 |
-4 |
205 |
0.67% |
| 1295 生合 |
0 |
647 |
1.87% |
| 1301 台塑 |
-14,874 |
1,960,654 |
30.80% |
| 1303 南亞 |
-9,120 |
2,638,513 |
33.26% |
| 1304 台聚 |
-244 |
332,687 |
27.98% |
| 1305 華夏 |
193 |
24,122 |
4.15% |
| 1307 三芳 |
144 |
24,710 |
6.21% |
| 1308 亞聚 |
192 |
23,033 |
3.87% |
| 1309 台達化 |
748 |
11,509 |
2.89% |
| 1310 台苯 |
-225 |
25,583 |
4.84% |
| 1312 國喬 |
-1,784 |
49,685 |
4.48% |
| 1313 聯成 |
688 |
79,518 |
5.97% |
| 1314 中石化 |
4,082 |
329,994 |
8.71% |
| 1315 達新 |
-8 |
1,297 |
1.30% |
| 1316 上曜 |
-895 |
15,883 |
4.32% |
| 1319 東陽 |
-1,519 |
45,111 |
7.62% |
| 1321 大洋 |
-35 |
15,436 |
6.79% |
| 1323 永裕 |
-30 |
1,336 |
1.46% |
| 1324 地球 |
-11 |
593 |
0.78% |
| 1325 恆大 |
-88 |
1,086 |
1.27% |
| 1326 台化 |
612 |
2,184,911 |
37.27% |
| 1336 台翰 |
11 |
3,442 |
4.43% |
| 1337 再生-KY |
54 |
69,290 |
25.76% |
| 1338 廣華-KY |
5 |
5,237 |
6.24% |
| 1339 昭輝 |
-20 |
719 |
0.97% |
| 1340 勝悅-KY |
-26 |
40,744 |
26.64% |
| 1341 富林-KY |
1 |
42,218 |
79.88% |
| 1342 八貫 |
24 |
23,375 |
29.96% |
| 1402 遠東新 |
13,866 |
966,868 |
18.06% |
| 1409 新纖 |
-2,303 |
210,319 |
12.99% |
| 1410 南染 |
-10 |
11,717 |
18.89% |
| 1413 宏洲 |
-3 |
539 |
0.40% |
| 1414 東和 |
-82 |
2,283 |
1.15% |
| 1416 廣豐 |
-22 |
11,253 |
6.07% |
| 1417 嘉裕 |
-12 |
1,903 |
1.00% |
| 1418 東華 |
1 |
537 |
0.94% |
| 1419 新紡 |
-51 |
3,581 |
1.19% |
| 1423 利華 |
-12 |
1,553 |
1.55% |
| 1432 大魯閣 |
-63 |
393 |
0.36% |
| 1434 福懋 |
-1,387 |
126,109 |
7.48% |
| 1436 華友聯 |
51 |
8,108 |
4.69% |
| 1437 勤益控 |
-71 |
16,165 |
8.00% |
| 1438 三地開發 |
-33 |
493 |
0.44% |
| 1439 雋揚 |
-3 |
403 |
0.43% |
| 1440 南紡 |
-839 |
125,178 |
7.55% |
| 1441 大東 |
-2 |
968 |
1.34% |
| 1442 名軒 |
-144 |
32,509 |
8.87% |
| 1443 立益物流 |
-13 |
432 |
0.31% |
| 1444 力麗 |
104 |
51,733 |
5.19% |
| 1445 大宇 |
9 |
3,836 |
2.93% |
| 1446 宏和 |
-30 |
8,467 |
6.14% |
| 1447 力鵬 |
-400 |
29,689 |
3.26% |
| 1449 佳和 |
-425 |
8,016 |
6.30% |
| 1451 年興 |
-32 |
10,665 |
5.38% |
| 1452 宏益 |
-6 |
2,592 |
1.95% |
| 1453 大將 |
-11 |
642 |
0.56% |
| 1454 台富 |
-10 |
573 |
0.44% |
| 1455 集盛 |
35 |
12,590 |
2.36% |
| 1456 怡華 |
-29 |
456 |
0.48% |
| 1457 宜進 |
-7 |
5,592 |
1.76% |
| 1459 聯發 |
-14 |
6,130 |
1.70% |
| 1460 宏遠 |
-360 |
14,108 |
2.03% |
| 1463 強盛新 |
17 |
19,939 |
11.50% |
| 1464 得力 |
110 |
7,638 |
1.79% |
| 1465 偉全 |
-5 |
494 |
0.47% |
| 1466 聚隆 |
-57 |
571 |
0.51% |
| 1467 南緯 |
-12 |
44,891 |
19.21% |
| 1468 昶和 |
-6 |
3,311 |
2.06% |
| 1470 大統新創 |
-6 |
238 |
0.27% |
| 1471 首利 |
78 |
1,334 |
0.88% |
| 1472 三洋實業 |
-5 |
443 |
0.84% |
| 1473 台南 |
-3 |
7,787 |
5.32% |
| 1474 弘裕 |
-9 |
802 |
0.61% |
| 1475 業旺 |
-16 |
311 |
0.47% |
| 1476 儒鴻 |
-175 |
83,462 |
30.41% |
| 1477 聚陽 |
-1,783 |
38,102 |
15.44% |
| 1503 士電 |
-162 |
163,046 |
31.29% |
| 1504 東元 |
-61 |
276,821 |
11.64% |
| 1506 正道 |
-18 |
1,660 |
0.55% |
| 1512 瑞利 |
6 |
5,339 |
5.43% |
| 1513 中興電 |
-244 |
69,930 |
13.89% |
| 1514 亞力 |
-373 |
45,238 |
16.56% |
| 1515 力山 |
-387 |
7,555 |
4.16% |
| 1516 川飛 |
-10 |
2,412 |
6.02% |
| 1517 利奇 |
9 |
5,314 |
2.41% |
| 1519 華城 |
82 |
67,634 |
21.41% |
| 1521 大億 |
-9 |
25,183 |
33.03% |
| 1522 堤維西 |
-547 |
9,892 |
3.16% |
| 1524 耿鼎 |
-5 |
2,353 |
1.42% |
| 1525 江申 |
-5 |
235 |
0.32% |
| 1526 日馳 |
-42 |
1,434 |
2.38% |
| 1527 鑽全 |
-59 |
13,792 |
9.95% |
| 1528 恩德 |
-22 |
8,162 |
4.26% |
| 1529 樂事綠能 |
89 |
1,956 |
1.26% |
| 1530 亞崴 |
-7 |
657 |
0.69% |
| 1531 高林股 |
-2 |
2,550 |
1.40% |
| 1532 勤美 |
-249 |
31,209 |
7.38% |
| 1533 車王電 |
-12 |
6,027 |
6.11% |
| 1535 中宇 |
-71 |
1,388 |
1.12% |
| 1536 和大 |
-953 |
20,467 |
7.33% |
| 1537 廣隆 |
-14 |
12,662 |
15.42% |
| 1538 正峰 |
-3 |
19 |
0.05% |
| 1539 巨庭 |
-4 |
582 |
0.88% |
| 1540 喬福 |
25 |
1,750 |
2.04% |
| 1541 錩泰 |
-13 |
7,719 |
9.79% |
| 1558 伸興 |
-9 |
4,317 |
6.68% |
| 1560 中砂 |
89 |
58,741 |
40.15% |
| 1563 巧新 |
215 |
5,241 |
2.27% |
| 1565 精華 |
-49 |
3,944 |
7.82% |
| 1568 倉佑 |
52 |
1,923 |
1.86% |
| 1569 濱川 |
185 |
7,934 |
5.49% |
| 1570 力肯 |
-122 |
1,473 |
2.85% |
| 1580 新麥 |
-9 |
2,545 |
5.15% |
| 1582 信錦 |
-99 |
6,225 |
4.31% |
| 1583 程泰 |
-3 |
473 |
0.43% |
| 1584 精剛 |
-205 |
8,755 |
3.76% |
| 1586 和勤 |
-46 |
1,578 |
1.47% |
| 1587 吉茂 |
23 |
16,380 |
20.46% |
| 1590 亞德客-KY |
20 |
159,251 |
79.62% |
| 1591 駿吉-KY |
-114 |
1,901 |
4.99% |
| 1593 祺驊 |
0 |
2,364 |
5.94% |
| 1595 川寶 |
28 |
2,999 |
5.53% |
| 1597 直得 |
123 |
7,642 |
8.56% |
| 1598 岱宇 |
-159 |
2,854 |
1.59% |
| 1599 宏佳騰 |
-1 |
5,257 |
7.19% |
| 1603 華電 |
-145 |
4,671 |
2.43% |
| 1604 聲寶 |
11 |
28,767 |
7.48% |
| 1605 華新 |
-1,625 |
624,606 |
14.09% |
| 1608 華榮 |
-106 |
22,649 |
3.57% |
| 1609 大亞 |
-2,077 |
95,419 |
12.15% |
| 1611 中電 |
-62 |
32,095 |
9.94% |
| 1612 宏泰 |
-137 |
58,135 |
18.39% |
| 1614 三洋電 |
-8 |
6,141 |
2.28% |
| 1615 大山 |
-99 |
2,005 |
1.01% |
| 1616 億泰 |
62 |
4,597 |
2.36% |
| 1617 榮星 |
-21 |
33,152 |
19.55% |
| 1618 合機 |
-110 |
1,537 |
0.79% |
| 1623 大東電 |
-82 |
201 |
0.30% |
| 1626 艾美特-KY |
24 |
65,318 |
43.59% |
| 1702 南僑 |
-248 |
25,206 |
8.56% |
| 1707 葡萄王 |
-200 |
21,275 |
14.36% |
| 1708 東鹼 |
1,841 |
41,376 |
16.61% |
| 1709 和益 |
-58 |
15,493 |
3.24% |
| 1710 東聯 |
160 |
39,924 |
4.50% |
| 1711 永光 |
-288 |
25,427 |
4.64% |
| 1712 興農 |
-237 |
64,131 |
15.25% |
| 1713 國化 |
30 |
1,645 |
1.08% |
| 1714 和桐 |
10,621 |
213,270 |
21.50% |
| 1717 長興 |
4,487 |
136,411 |
11.63% |
| 1718 中纖 |
529 |
95,744 |
5.67% |
| 1720 生達 |
-54 |
9,022 |
5.04% |
| 1721 三晃 |
-2,267 |
5,083 |
2.74% |
| 1722 台肥 |
549 |
73,406 |
7.49% |
| 1723 中碳 |
259 |
19,121 |
8.07% |
| 1725 元禎 |
-85 |
587 |
0.32% |
| 1726 永記 |
-14 |
20,970 |
12.94% |
| 1727 中華化 |
-542 |
7,402 |
5.78% |
| 1730 花仙子 |
-7 |
4,282 |
6.77% |
| 1731 美吾華 |
-48 |
1,569 |
1.18% |
| 1732 毛寶 |
-14 |
1,013 |
2.38% |
| 1733 五鼎 |
-24 |
3,677 |
3.67% |
| 1734 杏輝 |
-222 |
9,843 |
5.17% |
| 1735 日勝化 |
185 |
50,737 |
51.04% |
| 1736 喬山 |
-152 |
13,746 |
4.53% |
| 1737 臺鹽 |
-3 |
17,019 |
8.50% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
-3 |
1,817 |
1.79% |
| 1760 寶齡富錦 |
-94 |
10,071 |
11.74% |
| 1762 中化生 |
24 |
1,595 |
2.07% |
| 1773 勝一 |
344 |
24,199 |
8.06% |
| 1776 展宇 |
-1 |
361 |
0.60% |
| 1777 生泰 |
-1 |
430 |
0.96% |
| 1781 合世 |
-6 |
264 |
0.55% |
| 1783 和康生 |
-21 |
6,473 |
7.21% |
| 1784 訊聯 |
1 |
1,685 |
3.17% |
| 1785 光洋科 |
-2,971 |
124,938 |
20.96% |
| 1786 科妍 |
73 |
1,060 |
1.46% |
| 1788 杏昌 |
0 |
4,848 |
10.88% |
| 1789 神隆 |
2 |
13,349 |
1.68% |
| 1795 美時 |
-1,751 |
140,831 |
52.77% |
| 1796 金穎生技 |
1 |
330 |
0.79% |
| 1799 易威 |
16 |
14,586 |
11.69% |
| 1802 台玻 |
12,480 |
163,990 |
5.63% |
| 1805 寶徠 |
-7 |
812 |
0.60% |
| 1806 冠軍 |
-4 |
36,862 |
9.44% |
| 1808 潤隆 |
-301 |
36,063 |
4.03% |
| 1809 中釉 |
1,316 |
10,653 |
6.37% |
| 1810 和成 |
47 |
10,548 |
3.48% |
| 1813 寶利徠 |
-8 |
4,406 |
9.44% |
| 1815 富喬 |
-4,760 |
113,479 |
19.40% |
| 1817 凱撒衛 |
-10 |
1,218 |
1.67% |
| 1903 士紙 |
-201 |
28,622 |
11.00% |
| 1904 正隆 |
-219 |
95,943 |
8.65% |
| 1905 華紙 |
-937 |
26,712 |
2.42% |
| 1906 寶隆 |
-30 |
811 |
0.53% |
| 1907 永豐餘 |
-104 |
199,645 |
12.02% |
| 1909 榮成 |
-315 |
108,804 |
8.19% |
| 2002 中鋼 |
-21,343 |
2,061,306 |
13.10% |
| 2006 東和鋼鐵 |
-1,443 |
135,178 |
18.51% |
| 2007 燁興 |
-44 |
3,405 |
0.64% |
| 2008 高興昌 |
-18 |
14,673 |
7.68% |
| 2009 第一銅 |
818 |
8,738 |
2.42% |
| 2010 春源 |
-392 |
59,077 |
9.12% |
| 2012 春雨 |
-12 |
4,250 |
1.40% |
| 2013 中鋼構 |
-61 |
14,157 |
7.07% |
| 2014 中鴻 |
-473 |
68,027 |
4.73% |
| 2015 豐興 |
75 |
71,011 |
12.20% |
| 2017 官田鋼 |
-331 |
7,375 |
1.65% |
| 2020 美亞 |
-117 |
4,347 |
1.62% |
| 2022 聚亨 |
-69 |
8,690 |
2.57% |
| 2023 燁輝 |
-1,527 |
78,486 |
4.18% |
| 2024 志聯 |
-3 |
439 |
0.45% |
| 2025 千興 |
-20 |
1,224 |
0.70% |
| 2027 大成鋼 |
8,866 |
363,175 |
14.05% |
| 2028 威致 |
25 |
2,330 |
0.71% |
| 2029 盛餘 |
54 |
213,672 |
66.52% |
| 2030 彰源 |
1,025 |
9,552 |
3.40% |
| 2031 新光鋼 |
-254 |
25,463 |
7.92% |
| 2032 新鋼 |
-21 |
2,823 |
2.16% |
| 2033 佳大 |
-29 |
732 |
0.90% |
| 2034 允強 |
-744 |
19,721 |
3.76% |
| 2035 唐榮 |
-9 |
55 |
0.01% |
| 2038 海光 |
-121 |
2,085 |
1.07% |
| 2049 上銀 |
1,275 |
126,679 |
35.80% |
| 2059 川湖 |
-122 |
23,451 |
24.60% |
| 2061 風青 |
-62 |
1,428 |
2.48% |
| 2062 橋椿 |
-37 |
14,118 |
7.05% |
| 2063 世鎧 |
-4 |
466 |
0.96% |
| 2064 晉椿 |
2 |
52 |
0.07% |
| 2065 世豐 |
-12 |
832 |
1.30% |
| 2066 世德 |
5 |
4,450 |
10.01% |
| 2069 運錩 |
-74 |
3,676 |
2.20% |
| 2070 精湛 |
87 |
833 |
1.99% |
| 2072 世紀風電 |
61 |
3,164 |
1.64% |
| 2101 南港 |
10 |
36,719 |
5.00% |
| 2102 泰豐 |
-168 |
14,675 |
3.10% |
| 2103 台橡 |
1,683 |
178,363 |
21.60% |
| 2104 國際中橡 |
-52 |
58,590 |
5.94% |
| 2105 正新 |
-2,678 |
371,375 |
11.45% |
| 2106 建大 |
-280 |
81,332 |
8.51% |
| 2107 厚生 |
-53 |
19,273 |
6.34% |
| 2108 南帝 |
-440 |
24,253 |
4.92% |
| 2109 華豐 |
55 |
42,271 |
15.13% |
| 2114 鑫永銓 |
-7 |
3,234 |
4.14% |
| 2115 六暉-KY |
-15 |
46,075 |
44.14% |
| 2201 裕隆 |
-69 |
49,873 |
4.66% |
| 2204 中華 |
-218 |
104,670 |
18.90% |
| 2206 三陽工業 |
-459 |
46,494 |
5.93% |
| 2207 和泰車 |
-258 |
120,871 |
21.69% |
| 2208 台船 |
-1,443 |
123,341 |
9.67% |
| 2211 長榮鋼 |
-548 |
16,458 |
3.94% |
| 2221 大甲 |
-32 |
542 |
1.28% |
| 2227 裕日車 |
-13 |
121,059 |
40.35% |
| 2228 劍麟 |
-76 |
2,456 |
3.07% |
| 2230 泰茂 |
-82 |
5,037 |
7.40% |
| 2231 為升 |
170 |
7,730 |
5.68% |
| 2233 宇隆 |
-7 |
4,369 |
7.24% |
| 2236 百達-KY |
22 |
32,449 |
52.84% |
| 2239 英利-KY |
2 |
88,754 |
75.39% |
| 2241 艾姆勒 |
410 |
10,093 |
9.64% |
| 2243 宏旭-KY |
29 |
18,051 |
26.02% |
| 2247 汎德永業 |
-73 |
3,193 |
3.95% |
| 2248 華勝-KY |
-15 |
23,938 |
50.28% |
| 2250 IKKA-KY |
7 |
2,602 |
7.15% |
| 2254 巨鎧精密-創 |
2 |
15,132 |
23.67% |
| 2258 鴻華先進-創 |
208 |
6,258 |
0.35% |
| 2301 光寶科 |
27,226 |
945,014 |
40.79% |
| 2302 麗正 |
2 |
6,150 |
3.69% |
| 2303 聯電 |
35,287 |
4,655,258 |
37.00% |
| 2305 全友 |
762 |
10,092 |
4.90% |
| 2308 台達電 |
-4,268 |
1,666,117 |
64.14% |
| 2312 金寶 |
-7,865 |
107,161 |
7.11% |
| 2313 華通 |
29,975 |
316,091 |
26.52% |
| 2314 台揚 |
0 |
1,672 |
1.57% |
| 2316 楠梓電 |
869 |
62,156 |
34.01% |
| 2317 鴻海 |
31,682 |
5,492,260 |
39.33% |
| 2323 中環 |
-533 |
119,222 |
10.94% |
| 2324 仁寶 |
-15,009 |
1,669,346 |
37.87% |
| 2327 國巨* |
-1,289 |
1,091,832 |
52.70% |
| 2328 廣宇 |
-311 |
44,537 |
8.59% |
| 2329 華泰 |
935 |
73,961 |
11.22% |
| 2330 台積電 |
-9,237 |
18,299,088 |
70.56% |
| 2331 精英 |
-129 |
38,668 |
6.93% |
| 2332 友訊 |
738 |
59,405 |
9.86% |
| 2337 旺宏 |
-13,007 |
509,422 |
25.71% |
| 2338 光罩 |
222 |
14,099 |
3.84% |
| 2340 台亞 |
942 |
38,092 |
8.68% |
| 2342 茂矽 |
1,895 |
10,065 |
6.38% |
| 2344 華邦電 |
27,422 |
982,609 |
21.83% |
| 2345 智邦 |
-1,153 |
326,137 |
58.12% |
| 2347 聯強 |
-1,111 |
555,521 |
33.30% |
| 2348 海悅 |
-8 |
1,352 |
0.89% |
| 2349 錸德 |
-1,340 |
77,720 |
11.20% |
| 2351 順德 |
-50 |
28,031 |
15.39% |
| 2352 佳世達 |
2,897 |
163,436 |
10.34% |
| 2353 宏碁 |
-4,084 |
308,627 |
10.12% |
| 2354 鴻準 |
-2,539 |
158,411 |
11.19% |
| 2355 敬鵬 |
-2,054 |
71,110 |
17.88% |
| 2356 英業達 |
-6,969 |
604,287 |
16.84% |
| 2357 華碩 |
-695 |
264,951 |
35.67% |
| 2359 所羅門 |
334 |
6,671 |
3.89% |
| 2360 致茂 |
232 |
245,623 |
57.76% |
| 2362 藍天 |
-372 |
65,473 |
10.52% |
| 2363 矽統 |
-36 |
41,090 |
7.97% |
| 2364 倫飛 |
-38 |
8,007 |
15.28% |
| 2365 昆盈 |
-987 |
3,589 |
1.62% |
| 2367 燿華 |
4,178 |
56,478 |
7.99% |
| 2368 金像電 |
-658 |
132,629 |
25.65% |
| 2369 菱生 |
1,339 |
55,605 |
14.62% |
| 2371 大同 |
-5,937 |
165,960 |
7.71% |
| 2373 震旦行 |
-25 |
1,907 |
0.80% |
| 2374 佳能 |
3,976 |
20,701 |
6.15% |
| 2375 凱美 |
380 |
10,753 |
9.89% |
| 2376 技嘉 |
3,123 |
155,015 |
23.14% |
| 2377 微星 |
-9,305 |
106,738 |
12.63% |
| 2379 瑞昱 |
278 |
258,845 |
50.21% |
| 2382 廣達 |
2,491 |
1,038,409 |
26.88% |
| 2383 台光電 |
396 |
152,777 |
42.63% |
| 2385 群光 |
-1,698 |
147,794 |
19.44% |
| 2387 精元 |
-563 |
16,482 |
8.44% |
| 2388 威盛 |
-251 |
78,793 |
14.18% |
| 2390 云辰 |
85 |
3,849 |
1.99% |
| 2392 正崴 |
-673 |
29,542 |
5.76% |
| 2393 億光 |
-347 |
146,594 |
33.06% |
| 2395 研華 |
530 |
307,106 |
35.53% |
| 2397 友通 |
117 |
17,581 |
15.35% |
| 2399 映泰 |
1,614 |
8,878 |
4.98% |
| 2401 凌陽 |
933 |
78,303 |
13.22% |
| 2402 毅嘉 |
1,065 |
28,622 |
9.30% |
| 2404 漢唐 |
-885 |
50,283 |
26.38% |
| 2405 輔信 |
175 |
17,092 |
4.97% |
| 2406 國碩 |
-574 |
59,180 |
16.86% |
| 2408 南亞科 |
25,572 |
402,652 |
12.99% |
| 2409 友達 |
110,947 |
1,018,219 |
13.49% |
| 2412 中華電 |
-1,808 |
1,353,816 |
17.45% |
| 2413 環科 |
-20 |
4,815 |
3.78% |
| 2414 精技 |
-38 |
8,303 |
5.13% |
| 2415 錩新 |
-25 |
18,810 |
20.90% |
| 2417 圓剛 |
376 |
5,916 |
3.76% |
| 2419 仲琦 |
132 |
4,011 |
1.24% |
| 2420 新巨 |
130 |
11,353 |
7.43% |
| 2421 建準 |
-1,234 |
81,236 |
28.31% |
| 2423 固緯 |
-11 |
7,299 |
5.03% |
| 2424 隴華 |
-103 |
692 |
1.16% |
| 2425 承啟 |
34 |
9,631 |
9.98% |
| 2426 鼎元 |
197 |
25,681 |
8.54% |
| 2427 三商電 |
-260 |
6,859 |
3.47% |
| 2428 興勤 |
890 |
23,195 |
18.10% |
| 2429 銘旺科 |
-32 |
922 |
1.07% |
| 2430 燦坤 |
-20 |
3,190 |
2.73% |
| 2431 聯昌 |
271 |
2,395 |
2.15% |
| 2432 倚天酷碁-創 |
-12 |
413 |
0.66% |
| 2433 互盛電 |
-15 |
1,418 |
0.98% |
| 2434 統懋 |
-2 |
408 |
1.10% |
| 2436 偉詮電 |
-2,854 |
15,592 |
7.79% |
| 2438 翔耀 |
10 |
742 |
1.04% |
| 2439 美律 |
-188 |
31,725 |
12.49% |
| 2440 太空梭 |
64 |
2,345 |
1.68% |
| 2441 超豐 |
257 |
77,048 |
13.54% |
| 2442 新美齊 |
-70 |
6,528 |
2.00% |
| 2444 兆勁 |
62 |
2,023 |
1.99% |
| 2449 京元電子 |
-12,064 |
338,398 |
27.67% |
| 2450 神腦 |
-21 |
3,395 |
1.31% |
| 2451 創見 |
-248 |
54,140 |
12.57% |
| 2453 凌群 |
-1 |
4,807 |
4.80% |
| 2454 聯發科 |
-1,730 |
905,126 |
56.43% |
| 2455 全新 |
1,835 |
48,420 |
26.18% |
| 2457 飛宏 |
215 |
26,990 |
6.35% |
| 2458 義隆 |
310 |
68,261 |
22.46% |
| 2459 敦吉 |
-6 |
17,894 |
16.94% |
| 2460 建通 |
98 |
1,769 |
1.04% |
| 2461 光群雷 |
20 |
8,447 |
4.82% |
| 2462 良得電 |
-198 |
2,004 |
1.32% |
| 2464 盟立 |
689 |
21,006 |
10.17% |
| 2465 麗臺 |
128 |
4,027 |
4.28% |
| 2466 冠西電 |
-17 |
18,240 |
10.51% |
| 2467 志聖 |
1,628 |
31,841 |
20.31% |
| 2468 華經 |
7 |
1,029 |
1.47% |
| 2471 資通 |
-67 |
2,484 |
5.25% |
| 2472 立隆電 |
-2,192 |
19,462 |
11.81% |
| 2474 可成 |
72 |
140,653 |
25.05% |
| 2476 鉅祥 |
-2,091 |
21,273 |
10.08% |
| 2477 美隆電 |
-24 |
37,080 |
23.38% |
| 2478 大毅 |
1,005 |
21,821 |
15.07% |
| 2480 敦陽科 |
41 |
10,588 |
9.95% |
| 2481 強茂 |
13,482 |
102,706 |
26.87% |
| 2482 連宇 |
-37 |
1,087 |
1.39% |
| 2483 百容 |
311 |
2,157 |
1.99% |
| 2484 希華 |
784 |
8,190 |
5.13% |
| 2485 兆赫 |
249 |
5,918 |
1.86% |
| 2486 一詮 |
409 |
40,926 |
17.49% |
| 2488 漢平 |
-11 |
5,504 |
6.87% |
| 2489 瑞軒 |
-2,467 |
28,299 |
4.63% |
| 2491 吉祥全 |
-140 |
4,750 |
5.79% |
| 2492 華新科 |
-2,137 |
89,315 |
18.38% |
| 2493 揚博 |
195 |
4,016 |
3.16% |
| 2495 普安 |
-390 |
18,300 |
6.68% |
| 2496 卓越 |
-4 |
4,421 |
23.14% |
| 2497 怡利電 |
114 |
4,011 |
3.06% |
| 2498 宏達電 |
3,145 |
74,990 |
8.96% |
| 2501 國建 |
-2,089 |
127,796 |
11.02% |
| 2504 國產 |
-1,368 |
91,298 |
7.73% |
| 2505 國揚 |
-174 |
14,832 |
3.90% |
| 2506 太設 |
-49 |
18,585 |
4.80% |
| 2509 全坤建 |
14 |
3,157 |
1.40% |
| 2511 太子 |
-1,390 |
39,304 |
2.42% |
| 2514 龍邦 |
-53 |
8,994 |
2.27% |
| 2515 中工 |
-2,644 |
138,301 |
8.60% |
| 2516 新建 |
-32 |
5,505 |
2.43% |
| 2520 冠德 |
131 |
74,095 |
12.15% |
| 2524 京城 |
-20 |
2,647 |
0.72% |
| 2527 宏璟 |
-136 |
113,767 |
42.08% |
| 2528 皇普 |
-343 |
6,042 |
1.38% |
| 2530 華建 |
-1,082 |
30,324 |
3.60% |
| 2534 宏盛 |
-353 |
30,048 |
6.33% |
| 2535 達欣工 |
-159 |
17,955 |
6.63% |
| 2536 宏普 |
-188 |
30,081 |
9.03% |
| 2537 聯上發 |
-619 |
7,061 |
2.34% |
| 2538 基泰 |
-29 |
43,869 |
9.85% |
| 2539 櫻花建 |
-469 |
22,752 |
1.90% |
| 2540 愛山林 |
-61 |
14,663 |
1.55% |
| 2542 興富發 |
-629 |
228,959 |
10.53% |
| 2543 皇昌 |
-351 |
7,999 |
1.51% |
| 2545 皇翔 |
-115 |
10,477 |
2.75% |
| 2546 根基 |
0 |
4,326 |
3.31% |
| 2547 日勝生 |
-1,035 |
139,123 |
13.44% |
| 2548 華固 |
-1,773 |
66,122 |
20.68% |
| 2596 綠意 |
-34 |
776 |
0.77% |
| 2597 潤弘 |
324 |
8,816 |
2.83% |
| 2601 益航 |
-648 |
106,694 |
12.93% |
| 2603 長榮 |
929 |
460,414 |
21.26% |
| 2605 新興 |
-9 |
292,586 |
49.98% |
| 2606 裕民 |
3,521 |
108,168 |
12.80% |
| 2607 榮運 |
-367 |
47,512 |
8.90% |
| 2608 嘉里大榮 |
-124 |
16,359 |
3.50% |
| 2609 陽明 |
-2,863 |
489,091 |
14.00% |
| 2610 華航 |
-5,235 |
848,127 |
13.86% |
| 2611 志信 |
-163 |
2,382 |
1.26% |
| 2612 中航 |
-197 |
7,972 |
4.03% |
| 2613 中櫃 |
-109 |
2,055 |
1.38% |
| 2614 東森 |
-292 |
13,968 |
4.26% |
| 2615 萬海 |
-1,394 |
1,195,199 |
42.59% |
| 2616 山隆 |
56 |
2,530 |
1.84% |
| 2617 台航 |
-238 |
36,231 |
8.68% |
| 2618 長榮航 |
-9,297 |
1,272,693 |
23.56% |
| 2630 亞航 |
-441 |
7,907 |
3.77% |
| 2633 台灣高鐵 |
-330 |
541,203 |
9.61% |
| 2634 漢翔 |
-109 |
27,780 |
2.94% |
| 2636 台驊控股 |
25 |
14,010 |
9.87% |
| 2637 慧洋-KY |
-874 |
138,254 |
18.52% |
| 2640 大車隊 |
-10 |
2,811 |
4.74% |
| 2641 正德 |
-123 |
7,626 |
2.30% |
| 2642 宅配通 |
-9 |
5,088 |
5.32% |
| 2643 捷迅 |
0 |
537 |
1.53% |
| 2645 長榮航太 |
210 |
26,593 |
7.09% |
| 2646 星宇航空 |
1,330 |
79,483 |
2.64% |
| 2701 萬企 |
-19 |
2,434 |
0.54% |
| 2702 華園 |
-16 |
61,701 |
39.39% |
| 2704 國賓 |
18 |
36,449 |
9.93% |
| 2705 六福 |
-77 |
3,285 |
1.71% |
| 2706 第一店 |
-12 |
13,484 |
2.69% |
| 2707 晶華 |
-87 |
7,380 |
5.79% |
| 2712 遠雄來 |
1 |
303 |
0.28% |
| 2718 全心投控 |
7 |
748 |
0.85% |
| 2719 燦星旅 |
-3 |
120 |
0.17% |
| 2722 夏都 |
-9 |
553 |
0.38% |
| 2723 美食-KY |
-62 |
83,998 |
46.66% |
| 2726 雅茗-KY |
-14 |
8,953 |
23.60% |
| 2727 王品 |
116 |
22,634 |
27.28% |
| 2729 瓦城 |
-1 |
895 |
2.07% |
| 2731 雄獅 |
-631 |
12,841 |
13.76% |
| 2732 六角 |
-2 |
1,941 |
4.17% |
| 2734 易飛網 |
-8 |
2,213 |
3.86% |
| 2736 富野 |
-16 |
780 |
0.97% |
| 2739 寒舍 |
-30 |
2,408 |
2.63% |
| 2743 山富 |
-12 |
1,352 |
2.88% |
| 2745 五福 |
-25 |
1,230 |
3.63% |
| 2748 雲品 |
4 |
1,210 |
1.14% |
| 2752 豆府 |
0 |
346 |
1.29% |
| 2753 八方雲集 |
-96 |
3,415 |
5.12% |
| 2754 亞洲藏壽司 |
7 |
31,935 |
68.14% |
| 2755 揚秦 |
7 |
430 |
1.14% |
| 2756 聯發國際 |
-1 |
393 |
1.60% |
| 2762 世界健身-KY |
-27 |
98,064 |
87.16% |
| 2801 彰銀 |
-22,781 |
2,125,589 |
18.06% |
| 2812 台中銀 |
-6,530 |
488,828 |
8.11% |
| 2816 旺旺保 |
-135 |
4,130 |
1.84% |
| 2820 華票 |
-437 |
119,371 |
8.88% |
| 2832 台產 |
54 |
9,920 |
3.91% |
| 2834 臺企銀 |
-20,867 |
1,640,570 |
16.88% |
| 2836 高雄銀 |
-479 |
136,206 |
7.40% |
| 2838 聯邦銀 |
-256 |
186,307 |
4.29% |
| 2845 遠東銀 |
-2,251 |
435,657 |
8.95% |
| 2849 安泰銀 |
-63 |
1,153,049 |
58.90% |
| 2850 新產 |
-62 |
32,363 |
10.24% |
| 2851 中再保 |
4,281 |
62,694 |
7.83% |
| 2852 第一保 |
73 |
14,331 |
4.75% |
| 2855 統一證 |
-6,551 |
221,887 |
13.85% |
| 2867 三商壽 |
256 |
1,066,979 |
18.08% |
| 2880 華南金 |
-7,672 |
2,425,151 |
17.42% |
| 2881 富邦金 |
-1,611 |
2,292,794 |
16.36% |
| 2882 國泰金 |
-8,338 |
2,951,413 |
20.11% |
| 2883 凱基金 |
-21,932 |
5,215,463 |
30.72% |
| 2884 玉山金 |
-10,938 |
4,947,707 |
30.59% |
| 2885 元大金 |
-8,398 |
3,466,555 |
26.00% |
| 2886 兆豐金 |
-7,427 |
3,219,014 |
21.70% |
| 2887 台新新光金 |
43,325 |
5,734,282 |
23.06% |
| 2889 國票金 |
-1,219 |
309,266 |
8.51% |
| 2890 永豐金 |
2,098 |
4,063,194 |
28.01% |
| 2891 中信金 |
-25,961 |
6,630,717 |
33.69% |
| 2892 第一金 |
10,375 |
3,928,594 |
27.32% |
| 2897 王道銀行 |
288 |
196,525 |
7.00% |
| 2901 欣欣 |
-6 |
232 |
0.31% |
| 2903 遠百 |
-1,065 |
113,340 |
7.99% |
| 2904 匯僑 |
-7 |
381 |
0.48% |
| 2905 三商 |
-88 |
41,214 |
3.71% |
| 2906 高林 |
-8 |
3,511 |
1.67% |
| 2908 特力 |
-115 |
8,314 |
1.63% |
| 2910 統領 |
-10 |
483 |
0.27% |
| 2912 統一超 |
86 |
204,340 |
19.65% |
| 2913 農林 |
-80 |
41,826 |
5.29% |
| 2915 潤泰全 |
-69 |
61,193 |
5.54% |
| 2916 滿心 |
10 |
13,790 |
21.33% |
| 2923 鼎固-KY |
-23 |
1,730,236 |
99.42% |
| 2926 誠品生活 |
-1 |
533 |
1.12% |
| 2929 淘帝-KY |
-109 |
19,722 |
18.01% |
| 2937 集雅社 |
-1 |
38 |
0.08% |
| 2939 永邑-KY |
-1 |
9,076 |
19.92% |
| 2941 米斯特 |
2 |
73 |
0.47% |
| 2945 三商家購 |
-3 |
259 |
0.38% |
| 2947 振宇五金 |
1 |
20 |
0.09% |
| 3002 歐格 |
2 |
2,598 |
2.54% |
| 3003 健和興 |
-253 |
5,676 |
3.64% |
| 3004 豐達科 |
-71 |
1,793 |
2.79% |
| 3005 神基 |
-1,154 |
58,406 |
9.35% |
| 3006 晶豪科 |
2,286 |
91,795 |
30.87% |
| 3008 大立光 |
228 |
42,391 |
31.76% |
| 3010 華立 |
21 |
46,249 |
17.82% |
| 3011 今皓 |
-125 |
3,419 |
2.63% |
| 3013 晟銘電 |
-144 |
8,655 |
4.21% |
| 3014 聯陽 |
37 |
34,066 |
20.52% |
| 3015 全漢 |
-2 |
16,792 |
8.96% |
| 3016 嘉晶 |
-376 |
23,075 |
7.99% |
| 3017 奇鋐 |
-1,081 |
208,637 |
53.74% |
| 3019 亞光 |
-288 |
14,877 |
5.32% |
| 3021 鴻名 |
-9 |
3,736 |
3.93% |
| 3022 威強電 |
221 |
27,028 |
15.30% |
| 3023 信邦 |
137 |
107,137 |
44.62% |
| 3024 憶聲 |
457 |
7,316 |
2.63% |
| 3025 星通 |
47 |
4,025 |
7.09% |
| 3026 禾伸堂 |
367 |
25,467 |
15.35% |
| 3027 盛達 |
129 |
2,233 |
1.71% |
| 3028 增你強 |
646 |
28,221 |
11.89% |
| 3029 零壹 |
-16 |
5,491 |
3.28% |
| 3030 德律 |
76 |
34,338 |
14.53% |
| 3031 佰鴻 |
359 |
4,736 |
2.73% |
| 3032 偉訓 |
-737 |
2,886 |
2.54% |
| 3033 威健 |
5,852 |
88,280 |
18.44% |
| 3034 聯詠 |
3,403 |
223,546 |
36.73% |
| 3035 智原 |
-2,048 |
26,651 |
10.22% |
| 3036 文曄 |
-8,351 |
286,146 |
22.54% |
| 3037 欣興 |
1,089 |
603,703 |
38.31% |
| 3038 全台 |
71 |
13,298 |
8.44% |
| 3040 遠見 |
8 |
396 |
0.62% |
| 3041 揚智 |
3 |
5,957 |
4.24% |
| 3042 晶技 |
1,278 |
65,028 |
18.95% |
| 3043 科風 |
-21 |
480 |
1.23% |
| 3044 健鼎 |
34 |
251,943 |
47.93% |
| 3045 台灣大 |
587 |
516,368 |
13.86% |
| 3046 建碁 |
-18 |
3,493 |
4.45% |
| 3047 訊舟 |
518 |
6,117 |
2.73% |
| 3048 益登 |
3,960 |
18,617 |
6.89% |
| 3049 精金 |
-1,398 |
19,529 |
2.43% |
| 3050 鈺德 |
0 |
10,572 |
6.82% |
| 3051 力特 |
295 |
2,611 |
1.56% |
| 3052 夆典 |
-63 |
3,506 |
1.50% |
| 3054 立萬利 |
-47 |
409 |
0.50% |
| 3055 蔚華科 |
1,170 |
3,277 |
2.85% |
| 3056 富華新 |
-152 |
18,658 |
3.88% |
| 3057 喬鼎 |
-166 |
1,653 |
2.43% |
| 3058 立德 |
-138 |
4,860 |
2.40% |
| 3059 華晶科 |
-103 |
29,421 |
9.56% |
| 3060 銘異 |
197 |
11,576 |
8.41% |
| 3062 建漢 |
-1,594 |
34,377 |
10.41% |
| 3066 李洲 |
40 |
610 |
0.73% |
| 3067 全域 |
1 |
4 |
0.02% |
| 3071 協禧 |
-129 |
2,292 |
2.08% |
| 3073 天方能源 |
53 |
877 |
2.21% |
| 3078 僑威 |
-171 |
41,249 |
18.14% |
| 3081 聯亞 |
482 |
20,145 |
21.77% |
| 3083 網龍 |
-90 |
1,150 |
1.33% |
| 3085 新零售 |
0 |
3,927 |
5.69% |
| 3086 華義* |
-159 |
110,587 |
40.55% |
| 3088 艾訊 |
712 |
16,641 |
15.47% |
| 3090 日電貿 |
-2,232 |
27,660 |
9.61% |
| 3092 鴻碩 |
-11 |
1,562 |
1.46% |
| 3093 港建* |
106 |
99,470 |
68.52% |
| 3094 聯傑 |
87 |
1,648 |
1.98% |
| 3095 及成 |
7 |
570 |
3.88% |
| 3105 穩懋 |
-5,907 |
118,849 |
28.03% |
| 3114 好德 |
-17 |
587 |
0.90% |
| 3115 富榮綱 |
0 |
1,234 |
1.70% |
| 3122 笙泉 |
16 |
1,331 |
3.26% |
| 3128 昇銳 |
-62 |
1,798 |
3.80% |
| 3130 一零四 |
-3 |
6,964 |
20.98% |
| 3131 弘塑 |
109 |
11,050 |
37.34% |
| 3135 凌航 |
1,669 |
4,115 |
5.30% |
| 3138 耀登 |
91 |
654 |
1.15% |
| 3141 晶宏 |
464 |
9,014 |
11.94% |
| 3147 大綜 |
-10 |
1,116 |
2.55% |
| 3149 正達 |
1,552 |
8,481 |
3.74% |
| 3150 鈺寶-創 |
12 |
461 |
1.03% |
| 3152 璟德 |
132 |
10,931 |
15.83% |
| 3158 嘉實 |
-3 |
489 |
1.61% |
| 3162 精確 |
-408 |
72,752 |
47.12% |
| 3163 波若威 |
132 |
26,701 |
33.15% |
| 3164 景岳 |
-22 |
442 |
0.51% |
| 3167 大量 |
204 |
11,610 |
13.01% |
| 3168 眾福科 |
-13 |
939 |
1.24% |
| 3169 亞信 |
-258 |
2,431 |
3.85% |
| 3171 炎洲流通 |
2 |
211 |
0.63% |
| 3176 基亞 |
-115 |
6,549 |
4.70% |
| 3178 公準 |
5 |
896 |
1.98% |
| 3188 鑫龍騰 |
25 |
4,330 |
2.32% |
| 3189 景碩 |
-1,012 |
101,025 |
19.17% |
| 3205 佰研 |
-94 |
631 |
0.93% |
| 3206 志豐 |
-381 |
1,299 |
2.20% |
| 3207 耀勝 |
90 |
2,979 |
4.48% |
| 3209 全科 |
958 |
45,972 |
19.53% |
| 3211 順達 |
-494 |
26,419 |
17.10% |
| 3213 茂訊 |
195 |
3,440 |
5.86% |
| 3217 優群 |
-210 |
3,945 |
4.37% |
| 3218 大學光 |
-78 |
4,170 |
4.92% |
| 3219 倚強科 |
137 |
1,398 |
1.94% |
| 3221 台嘉碩 |
35 |
5,091 |
4.84% |
| 3224 三顧 |
-26 |
711 |
0.90% |
| 3227 原相 |
280 |
41,008 |
27.24% |
| 3228 金麗科 |
-113 |
4,982 |
6.96% |
| 3229 晟鈦 |
-153 |
963 |
1.49% |
| 3230 錦明 |
49 |
3,369 |
3.91% |
| 3231 緯創 |
20,508 |
916,045 |
28.80% |
| 3232 昱捷 |
0 |
3,833 |
8.23% |
| 3234 光環 |
445 |
3,117 |
2.79% |
| 3236 千如 |
103 |
18,287 |
17.41% |
| 3252 海灣 |
-2 |
1,117 |
2.22% |
| 3257 虹冠電 |
-41 |
912 |
1.14% |
| 3259 鑫創 |
-1 |
7,986 |
10.94% |
| 3260 威剛 |
-1,028 |
54,995 |
17.33% |
| 3264 欣銓 |
369 |
140,380 |
28.63% |
| 3265 台星科 |
33 |
13,962 |
10.24% |
| 3266 昇陽 |
4 |
29,166 |
8.27% |
| 3268 海德威 |
-49 |
320 |
0.92% |
| 3272 東碩 |
-20 |
417 |
0.68% |
| 3276 宇環 |
-86 |
692 |
0.99% |
| 3284 太普高 |
16 |
860 |
0.79% |
| 3285 微端 |
0 |
5,518 |
12.91% |
| 3287 廣寰科 |
-5 |
638 |
1.45% |
| 3289 宜特 |
-241 |
9,719 |
11.26% |
| 3290 東浦 |
-230 |
5,897 |
6.53% |
| 3293 鈊象 |
274 |
78,307 |
27.78% |
| 3294 英濟 |
85 |
16,143 |
12.22% |
| 3296 勝德 |
-53 |
2,209 |
2.28% |
| 3297 杭特 |
-6 |
1,145 |
3.17% |
| 3303 岱稜 |
-179 |
4,618 |
4.90% |
| 3305 昇貿 |
5,094 |
10,715 |
7.98% |
| 3306 鼎天 |
16 |
1,673 |
3.30% |
| 3308 聯德 |
57 |
518 |
0.86% |
| 3310 佳穎 |
-4 |
149 |
0.19% |
| 3311 閎暉 |
98 |
1,748 |
1.74% |
| 3312 弘憶股 |
484 |
6,202 |
3.39% |
| 3313 斐成 |
10 |
10,402 |
4.70% |
| 3317 尼克森 |
-327 |
9,492 |
10.54% |
| 3321 同泰 |
86 |
1,580 |
1.83% |
| 3322 建舜電 |
165 |
4,209 |
3.05% |
| 3323 加百裕 |
-470 |
11,763 |
12.52% |
| 3324 雙鴻 |
-321 |
25,735 |
28.04% |
| 3325 旭品 |
74 |
815 |
0.73% |
| 3332 幸康 |
1 |
446 |
0.92% |
| 3338 泰碩 |
-341 |
3,147 |
3.57% |
| 3339 泰谷 |
381 |
5,754 |
8.64% |
| 3346 麗清 |
-62 |
2,427 |
2.00% |
| 3349 寶德 |
121 |
460 |
0.99% |
| 3354 律勝 |
30 |
1,499 |
2.13% |
| 3356 奇偶 |
-123 |
6,064 |
7.58% |
| 3357 臺慶科 |
272 |
17,637 |
15.34% |
| 3360 尚立 |
125 |
1,950 |
2.55% |
| 3362 先進光 |
-126 |
11,591 |
8.13% |
| 3363 上詮 |
458 |
22,419 |
19.72% |
| 3372 典範 |
-32 |
2,060 |
1.17% |
| 3373 熱映 |
-1 |
715 |
1.50% |
| 3374 精材 |
-28 |
35,597 |
13.11% |
| 3376 新日興 |
-293 |
34,247 |
17.49% |
| 3379 彬台 |
33 |
1,109 |
2.91% |
| 3380 明泰 |
-167 |
31,051 |
5.73% |
| 3388 崇越電 |
-167 |
5,198 |
7.01% |
| 3390 旭軟 |
-202 |
2,678 |
3.39% |
| 3402 漢科 |
69 |
5,616 |
7.68% |
| 3406 玉晶光 |
-38 |
47,141 |
41.81% |
| 3413 京鼎 |
171 |
13,751 |
12.72% |
| 3416 融程電 |
193 |
2,286 |
2.83% |
| 3419 譁裕 |
-4 |
2,299 |
1.90% |
| 3430 奇鈦科 |
-544 |
2,275 |
6.74% |
| 3432 台端 |
14 |
1,309 |
3.10% |
| 3434 哲固 |
-1 |
682 |
1.90% |
| 3437 榮創 |
613 |
6,187 |
4.28% |
| 3438 類比科 |
-11 |
1,433 |
3.03% |
| 3441 聯一光 |
19 |
985 |
2.46% |
| 3443 創意 |
-256 |
36,995 |
27.60% |
| 3444 利機 |
114 |
5,212 |
11.58% |
| 3447 展達 |
81 |
915 |
1.18% |
| 3450 聯鈞 |
5,718 |
37,334 |
25.62% |
| 3455 由田 |
209 |
11,794 |
19.70% |
| 3465 進泰電子 |
2 |
1,661 |
4.70% |
| 3466 德晉 |
174 |
10,637 |
17.29% |
| 3467 台灣精材 |
51 |
439 |
1.41% |
| 3479 安勤 |
23 |
4,197 |
5.77% |
| 3481 群創 |
81,995 |
2,260,066 |
28.28% |
| 3483 力致 |
163 |
7,264 |
7.33% |
| 3484 崧騰 |
-29 |
6,011 |
7.62% |
| 3485 敘豐 |
-20 |
94 |
0.24% |
| 3489 森寶 |
-24 |
653 |
0.72% |
| 3490 單井 |
131 |
3,287 |
5.97% |
| 3491 昇達科 |
-165 |
21,651 |
31.46% |
| 3492 長盛 |
5 |
209 |
0.58% |
| 3494 誠研 |
-5 |
1,656 |
1.74% |
| 3498 陽程 |
857 |
9,890 |
16.14% |
| 3499 環天科 |
22 |
369 |
0.67% |
| 3501 維熹 |
-221 |
3,881 |
3.28% |
| 3504 揚明光 |
11 |
4,121 |
3.61% |
| 3508 位速 |
-28 |
444 |
0.42% |
| 3511 矽瑪 |
210 |
2,864 |
3.58% |
| 3512 皇龍 |
-4 |
534 |
0.47% |
| 3515 華擎 |
-91 |
9,138 |
7.39% |
| 3516 亞帝歐 |
-14 |
318 |
0.53% |
| 3518 柏騰 |
583 |
6,903 |
6.72% |
| 3520 華盈 |
-43 |
951 |
1.38% |
| 3521 台鋼建設 |
4 |
549 |
0.37% |
| 3522 御嵿 |
-16 |
302 |
0.28% |
| 3526 凡甲 |
170 |
13,341 |
20.48% |
| 3527 聚積 |
3 |
3,116 |
7.01% |
| 3528 安馳 |
167 |
3,318 |
4.97% |
| 3529 力旺 |
83 |
49,678 |
66.52% |
| 3530 晶相光 |
-267 |
31,807 |
41.05% |
| 3532 台勝科 |
-7 |
172,709 |
44.53% |
| 3533 嘉澤 |
-162 |
50,972 |
45.29% |
| 3535 晶彩科 |
64 |
1,401 |
1.77% |
| 3537 堡達 |
126 |
1,614 |
2.86% |
| 3540 曜越 |
-22 |
2,255 |
3.11% |
| 3541 西柏 |
1 |
566 |
1.00% |
| 3543 州巧 |
201 |
8,110 |
7.35% |
| 3545 敦泰 |
-233 |
30,702 |
13.88% |
| 3546 宇峻 |
-10 |
5,819 |
9.95% |
| 3548 兆利 |
52 |
5,587 |
8.24% |
| 3550 聯穎 |
-75 |
5,176 |
4.81% |
| 3551 世禾 |
-300 |
2,932 |
4.70% |
| 3552 同致 |
44 |
11,350 |
11.59% |
| 3555 博士旺 |
-92 |
669 |
1.67% |
| 3556 禾瑞亞 |
-102 |
3,563 |
5.59% |
| 3557 嘉威 |
21 |
1,358 |
1.61% |
| 3558 神準 |
65 |
2,487 |
4.21% |
| 3563 牧德 |
106 |
5,197 |
8.12% |
| 3564 其陽 |
-20 |
1,974 |
3.33% |
| 3567 逸昌 |
34 |
1,008 |
2.96% |
| 3570 大塚 |
0 |
7,747 |
45.31% |
| 3576 聯合再生 |
-436 |
175,650 |
10.79% |
| 3577 泓格 |
-2 |
1,703 |
2.66% |
| 3580 友威科 |
533 |
4,483 |
11.35% |
| 3581 博磊 |
54 |
8,853 |
17.35% |
| 3583 辛耘 |
-562 |
15,443 |
19.22% |
| 3587 閎康 |
926 |
9,596 |
13.48% |
| 3588 通嘉 |
26 |
2,355 |
3.79% |
| 3591 艾笛森 |
219 |
7,220 |
4.96% |
| 3592 瑞鼎 |
207 |
12,179 |
16.05% |
| 3593 力銘 |
1 |
153 |
0.25% |
| 3594 磐儀 |
-101 |
2,278 |
2.37% |
| 3596 智易 |
221 |
65,449 |
29.70% |
| 3597 映興 |
-40 |
288 |
0.73% |
| 3605 宏致 |
642 |
19,217 |
11.83% |
| 3607 谷崧 |
-381 |
7,317 |
6.01% |
| 3609 三一東林 |
58 |
1,271 |
3.30% |
| 3611 鼎翰 |
-17 |
5,687 |
11.95% |
| 3615 安可 |
114 |
3,549 |
5.18% |
| 3617 碩天 |
-157 |
8,662 |
9.14% |
| 3622 洋華 |
-103 |
5,685 |
3.75% |
| 3623 富晶通 |
-7 |
830 |
2.84% |
| 3624 光頡 |
1,925 |
59,019 |
50.29% |
| 3625 西勝 |
-58 |
6,215 |
5.43% |
| 3628 盈正 |
0 |
2,196 |
4.88% |
| 3630 新鉅科 |
209 |
80,734 |
39.53% |
| 3631 晟楠 |
-37 |
6,654 |
8.13% |
| 3645 達邁 |
-1,478 |
18,677 |
13.65% |
| 3646 艾恩特 |
1 |
2,677 |
6.81% |
| 3652 精聯 |
-33 |
474 |
0.63% |
| 3653 健策 |
-420 |
39,064 |
26.62% |
| 3661 世芯-KY |
78 |
44,707 |
54.83% |
| 3663 鑫科 |
-346 |
2,923 |
2.69% |
| 3664 安瑞-KY |
-1 |
27,331 |
37.98% |
| 3665 貿聯-KY |
397 |
103,914 |
53.26% |
| 3666 光耀 |
54 |
453 |
0.32% |
| 3669 圓展 |
185 |
2,229 |
2.39% |
| 3672 康聯訊 |
5 |
996 |
2.44% |
| 3673 TPK-KY |
-2,024 |
179,088 |
44.03% |
| 3675 德微 |
-161 |
30,269 |
57.04% |
| 3679 新至陞 |
-15 |
5,624 |
8.92% |
| 3680 家登 |
-306 |
22,438 |
23.36% |
| 3684 榮昌 |
-3 |
387 |
1.27% |
| 3685 元創精密 |
9 |
232 |
0.29% |
| 3686 達能 |
-46 |
1,006 |
1.31% |
| 3687 歐買尬 |
-8 |
1,455 |
4.84% |
| 3689 湧德 |
25 |
4,912 |
5.49% |
| 3691 碩禾 |
204 |
9,089 |
9.89% |
| 3693 營邦 |
-153 |
4,682 |
10.89% |
| 3694 海華 |
-287 |
6,830 |
4.40% |
| 3701 大眾控 |
-138 |
10,560 |
4.46% |
| 3702 大聯大 |
2,537 |
595,852 |
35.41% |
| 3703 欣陸 |
-1,477 |
168,551 |
20.47% |
| 3704 合勤控 |
1,871 |
41,893 |
10.08% |
| 3705 永信 |
-40 |
19,156 |
7.19% |
| 3706 神達 |
1,301 |
145,029 |
10.92% |
| 3707 漢磊 |
5,373 |
51,744 |
13.05% |
| 3708 上緯投控 |
349 |
5,861 |
6.00% |
| 3709 鑫聯大投控 |
-2,840 |
12,927 |
10.29% |
| 3710 連展投控 |
23 |
6,554 |
2.28% |
| 3711 日月光投控 |
-2,401 |
3,470,791 |
78.48% |
| 3712 永崴投控 |
10 |
2,986 |
1.21% |
| 3713 新晶投控 |
-7 |
363 |
0.41% |
| 3714 富采 |
8,061 |
92,063 |
12.47% |
| 3715 定穎投控 |
-1,231 |
26,327 |
9.28% |
| 3716 中化控股 |
-71 |
12,281 |
8.19% |
| 3717 聯嘉投控 |
290 |
8,001 |
3.84% |
| 4102 永日 |
-5 |
576 |
1.35% |
| 4104 佳醫 |
-131 |
6,674 |
3.54% |
| 4105 東洋 |
-56 |
49,179 |
19.77% |
| 4106 雃博 |
-20 |
1,890 |
1.87% |
| 4107 邦特 |
24 |
5,285 |
7.62% |
| 4108 懷特 |
-60 |
2,262 |
1.13% |
| 4109 加捷生醫 |
30 |
814 |
0.68% |
| 4111 濟生 |
3 |
1,993 |
3.33% |
| 4113 聯上 |
42 |
4,844 |
2.09% |
| 4114 健喬 |
-112 |
32,392 |
6.34% |
| 4116 明基醫 |
1 |
190 |
0.42% |
| 4119 旭富 |
26 |
6,795 |
5.68% |
| 4120 友華 |
-1 |
5,415 |
6.24% |
| 4121 優盛 |
-54 |
1,854 |
2.24% |
| 4123 晟德 |
-369 |
70,827 |
9.21% |
| 4126 太醫 |
18 |
6,571 |
9.05% |
| 4127 天良 |
-19 |
280 |
0.61% |
| 4128 中天 |
67 |
40,586 |
6.90% |
| 4129 聯合 |
-568 |
11,999 |
12.44% |
| 4130 健亞 |
44 |
2,590 |
1.87% |
| 4131 浩泰 |
17 |
510 |
1.29% |
| 4133 亞諾法 |
-53 |
7,519 |
12.41% |
| 4137 麗豐-KY |
50 |
46,559 |
56.44% |
| 4138 曜亞 |
2 |
481 |
1.20% |
| 4139 馬光-KY |
1 |
8,493 |
19.96% |
| 4142 國光生 |
-267 |
20,083 |
4.67% |
| 4147 中裕 |
99 |
28,017 |
10.25% |
| 4148 全宇生技-KY |
-45 |
47,808 |
71.10% |
| 4153 鈺緯 |
-1 |
208 |
0.35% |
| 4155 訊映 |
-14 |
1,508 |
1.04% |
| 4157 太景*-KY |
368 |
11,342 |
1.59% |
| 4160 訊聯基因 |
0 |
208 |
0.77% |
| 4161 聿新科 |
-2 |
232 |
0.38% |
| 4162 智擎 |
123 |
16,793 |
11.52% |
| 4163 鐿鈦 |
-5 |
1,370 |
2.70% |
| 4164 承業醫 |
-437 |
38,119 |
20.52% |
| 4166 友霖 |
-79 |
26,143 |
10.75% |
| 4167 松瑞藥 |
91 |
32,066 |
10.32% |
| 4168 醣聯 |
3 |
5,458 |
4.85% |
| 4169 泰宗 |
16 |
4,230 |
6.36% |
| 4171 瑞基 |
-6 |
8,353 |
14.38% |
| 4173 久裕 |
-11 |
534 |
0.71% |
| 4174 浩鼎 |
-23 |
8,313 |
6.31% |
| 4175 杏一 |
-2 |
81 |
0.19% |
| 4178 永笙-KY |
69 |
11,988 |
5.55% |
| 4190 佐登-KY |
-3 |
37,811 |
61.53% |
| 4195 基米-創 |
-12 |
156 |
0.19% |
| 4205 中華食 |
-2 |
582 |
0.59% |
| 4207 環泰 |
58 |
2,960 |
1.49% |
| 4303 信立 |
-36 |
2,116 |
2.23% |
| 4304 勝昱 |
-1 |
23 |
0.03% |
| 4305 世坤 |
-1 |
34 |
0.06% |
| 4306 炎洲 |
-153 |
31,270 |
4.62% |
| 4401 東隆興 |
-12 |
1,715 |
1.39% |
| 4402 郡都開發 |
-2 |
1,545 |
2.27% |
| 4414 如興 |
-175 |
70,586 |
26.75% |
| 4416 三圓 |
-24 |
948 |
1.28% |
| 4417 金洲 |
-36 |
3,538 |
4.21% |
| 4420 光明 |
-2 |
523 |
1.29% |
| 4426 利勤 |
34 |
3,986 |
2.30% |
| 4432 銘旺實 |
-1 |
475 |
0.93% |
| 4433 興采 |
6 |
88 |
0.14% |
| 4438 廣越 |
-58 |
2,167 |
1.91% |
| 4439 冠星-KY |
-1 |
23,399 |
61.39% |
| 4440 宜新實業 |
1 |
535 |
0.79% |
| 4441 振大環球 |
-10 |
1,013 |
1.48% |
| 4442 竣邦-KY |
-6 |
20,237 |
63.05% |
| 4502 健信 |
3 |
2,242 |
3.90% |
| 4503 金雨 |
-101 |
2,734 |
3.49% |
| 4506 崇友 |
45 |
5,598 |
3.16% |
| 4510 高鋒 |
193 |
4,578 |
4.20% |
| 4513 福裕 |
44 |
5,402 |
4.72% |
| 4523 永彰 |
5 |
1,620 |
2.49% |
| 4526 東台 |
-1,186 |
10,023 |
3.93% |
| 4527 方土霖 |
-3 |
1,420 |
1.86% |
| 4528 江興鍛 |
1 |
105 |
0.12% |
| 4530 宏易 |
0 |
818 |
2.99% |
| 4532 瑞智 |
280 |
83,140 |
16.79% |
| 4533 協易機 |
-102 |
6,216 |
3.92% |
| 4534 慶騰 |
-65 |
497 |
0.57% |
| 4535 至興 |
0 |
76 |
0.10% |
| 4536 拓凱 |
52 |
11,114 |
12.23% |
| 4538 大詠城 |
0 |
76 |
0.12% |
| 4540 全球傳動 |
928 |
10,957 |
9.77% |
| 4541 晟田 |
-138 |
4,721 |
6.97% |
| 4542 科嶠 |
-1 |
2,615 |
8.09% |
| 4543 萬在 |
46 |
5,410 |
9.05% |
| 4545 銘鈺 |
-35 |
22,444 |
29.14% |
| 4549 桓達 |
-39 |
2,323 |
4.07% |
| 4550 長佳 |
-2 |
600 |
1.58% |
| 4551 智伸科 |
577 |
60,140 |
52.19% |
| 4552 力達-KY |
-6 |
49,785 |
42.91% |
| 4554 橙的 |
18 |
6,461 |
24.53% |
| 4555 氣立 |
39 |
1,146 |
1.63% |
| 4556 旭然 |
-109 |
4,539 |
10.72% |
| 4557 永新-KY |
-14 |
14,879 |
31.01% |
| 4558 寶緯 |
-15 |
124 |
0.24% |
| 4560 強信-KY |
54 |
58,016 |
85.19% |
| 4561 健椿 |
23 |
1,443 |
2.46% |
| 4562 穎漢 |
139 |
1,248 |
1.42% |
| 4563 百德 |
10 |
1,452 |
2.64% |
| 4564 元翎 |
-167 |
6,369 |
2.73% |
| 4566 時碩工業 |
-379 |
1,911 |
1.73% |
| 4568 科際精密 |
1 |
6,376 |
20.09% |
| 4569 六方科-KY |
-16 |
20,568 |
67.21% |
| 4571 鈞興-KY |
181 |
32,780 |
61.82% |
| 4572 駐龍 |
9 |
820 |
2.04% |
| 4576 大銀微系統 |
686 |
6,612 |
5.51% |
| 4577 達航科技 |
42 |
1,473 |
2.99% |
| 4580 捷流閥業 |
29 |
1,721 |
3.67% |
| 4581 光隆精密-KY |
-4 |
8,131 |
23.98% |
| 4583 台灣精銳 |
42 |
1,256 |
1.56% |
| 4585 達明 |
37 |
670 |
0.64% |
| 4588 玖鼎電力 |
-108 |
1,345 |
3.13% |
| 4590 富田-創 |
54 |
1,036 |
1.88% |
| 4702 中美實 |
-5 |
31,303 |
43.27% |
| 4706 大恭 |
-2 |
23,252 |
29.42% |
| 4707 磐亞 |
-1,435 |
5,592 |
1.38% |
| 4711 永純 |
-10 |
513 |
0.84% |
| 4714 永捷 |
-211 |
18,318 |
10.28% |
| 4716 大立 |
36 |
3,596 |
3.80% |
| 4720 德淵 |
1,442 |
8,085 |
7.06% |
| 4721 美琪瑪 |
-738 |
5,622 |
7.49% |
| 4722 國精化 |
734 |
6,601 |
6.42% |
| 4726 永昕 |
-18 |
43,123 |
20.80% |
| 4728 雙美 |
2 |
10,711 |
19.66% |
| 4729 熒茂 |
-86 |
1,528 |
1.92% |
| 4735 豪展 |
-5 |
73 |
0.17% |
| 4736 泰博 |
-112 |
5,055 |
5.30% |
| 4737 華廣 |
2 |
22,476 |
29.08% |
| 4739 康普 |
2,935 |
10,211 |
8.19% |
| 4741 泓瀚 |
356 |
574 |
1.64% |
| 4743 合一 |
-174 |
64,813 |
13.52% |
| 4744 皇將 |
-13 |
2,621 |
4.76% |
| 4745 合富-KY |
-44 |
6,776 |
8.74% |
| 4746 台耀 |
-296 |
12,517 |
10.40% |
| 4747 強生 |
1 |
286 |
0.62% |
| 4749 新應材 |
-275 |
20,598 |
22.21% |
| 4754 國碳科 |
0 |
72 |
0.23% |
| 4755 三福化 |
-77 |
23,663 |
23.49% |
| 4760 勤凱 |
-34 |
6,276 |
19.47% |
| 4763 材料*-KY |
549 |
459,174 |
46.42% |
| 4764 雙鍵 |
22 |
26,643 |
31.14% |
| 4766 南寶 |
273 |
17,256 |
14.31% |
| 4767 誠泰科技 |
-1 |
19 |
0.06% |
| 4768 晶呈科技 |
-145 |
3,081 |
6.48% |
| 4770 上品 |
-159 |
5,422 |
6.77% |
| 4771 望隼 |
-194 |
3,128 |
5.38% |
| 4772 台特化 |
-110 |
7,185 |
4.86% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-91 |
32,641 |
66.61% |
| 4903 聯光通 |
144 |
2,632 |
2.49% |
| 4904 遠傳 |
135 |
805,507 |
22.33% |
| 4905 台聯電 |
0 |
2,814 |
9.61% |
| 4906 正文 |
-4,562 |
52,933 |
12.37% |
| 4907 富宇 |
-11 |
212 |
0.17% |
| 4908 前鼎 |
26 |
8,776 |
11.22% |
| 4909 新復興 |
-93 |
7,983 |
8.55% |
| 4911 德英 |
-5 |
201 |
0.31% |
| 4912 聯德控股-KY |
-32 |
16,738 |
24.98% |
| 4915 致伸 |
-2,689 |
167,674 |
35.53% |
| 4916 事欣科 |
1,937 |
14,270 |
12.90% |
| 4919 新唐 |
-6,375 |
34,943 |
8.32% |
| 4923 力士 |
13 |
171 |
0.50% |
| 4924 欣厚-KY |
3 |
14,196 |
38.19% |
| 4927 泰鼎-KY |
-158 |
23,033 |
8.69% |
| 4930 燦星網 |
5 |
1,636 |
2.04% |
| 4931 新盛力 |
2,466 |
6,593 |
10.05% |
| 4933 友輝 |
29 |
5,829 |
7.10% |
| 4934 太極 |
524 |
5,494 |
2.44% |
| 4935 茂林-KY |
-64 |
34,479 |
26.75% |
| 4938 和碩 |
-4,909 |
851,860 |
31.76% |
| 4939 亞電 |
658 |
4,055 |
4.12% |
| 4942 嘉彰 |
-27 |
9,685 |
6.80% |
| 4946 辣椒 |
-3 |
371 |
4.18% |
| 4949 有成精密 |
281 |
2,081 |
3.10% |
| 4951 精拓科 |
20 |
1,934 |
5.66% |
| 4952 凌通 |
123 |
6,450 |
5.92% |
| 4953 緯軟 |
24 |
8,090 |
11.05% |
| 4956 光鋐 |
-133 |
10,145 |
10.10% |
| 4958 臻鼎-KY |
-4,374 |
566,036 |
59.16% |
| 4960 誠美材 |
-2,800 |
112,569 |
19.68% |
| 4961 天鈺 |
97 |
23,987 |
19.78% |
| 4966 譜瑞-KY |
2,717 |
24,505 |
31.03% |
| 4967 十銓 |
121 |
10,052 |
11.83% |
| 4968 立積 |
127 |
3,775 |
4.09% |
| 4971 IET-KY |
-698 |
11,875 |
29.69% |
| 4973 廣穎 |
932 |
6,215 |
9.51% |
| 4974 亞泰 |
-15 |
2,906 |
4.00% |
| 4976 佳凌 |
180 |
4,620 |
3.26% |
| 4977 眾達-KY |
415 |
17,510 |
21.83% |
| 4979 華星光 |
-2,563 |
16,857 |
11.84% |
| 4987 科誠 |
1 |
1,018 |
3.19% |
| 4989 榮科 |
-2,718 |
8,286 |
6.01% |
| 4991 環宇-KY |
991 |
20,241 |
16.73% |
| 4994 傳奇 |
-5 |
1,845 |
2.77% |
| 4995 晶達 |
-5 |
202 |
0.47% |
| 4999 鑫禾 |
-22 |
1,254 |
1.68% |
| 5007 三星 |
-26 |
8,728 |
2.95% |
| 5009 榮剛 |
-5,277 |
62,404 |
10.35% |
| 5011 久陽 |
-18 |
2,002 |
1.98% |
| 5013 強新 |
-1 |
16,306 |
12.22% |
| 5014 建錩 |
-440 |
2,720 |
1.48% |
| 5015 華祺 |
-14 |
4,031 |
6.64% |
| 5016 松和 |
0 |
182 |
0.36% |
| 5201 凱衛 |
-14 |
2,774 |
7.17% |
| 5202 力新 |
-46 |
1,076 |
1.20% |
| 5203 訊連 |
17 |
9,513 |
12.02% |
| 5206 坤悅 |
-21 |
10,829 |
6.31% |
| 5209 新鼎 |
-5 |
561 |
1.97% |
| 5210 寶碩 |
-48 |
384 |
0.46% |
| 5211 蒙恬 |
0 |
2,708 |
8.45% |
| 5212 凌網 |
2 |
7,575 |
21.87% |
| 5213 亞昕 |
-51 |
7,178 |
0.99% |
| 5215 科嘉-KY |
-1 |
16,443 |
25.55% |
| 5220 萬達光電 |
8 |
126 |
0.31% |
| 5222 全訊 |
-27 |
4,156 |
4.57% |
| 5223 安力-KY |
-1 |
18,708 |
41.99% |
| 5225 東科-KY |
142 |
32,168 |
40.64% |
| 5227 立凱-KY |
13 |
8,551 |
12.57% |
| 5228 鈺鎧 |
233 |
1,086 |
2.85% |
| 5230 雷笛克光學 |
27 |
620 |
1.10% |
| 5234 達興材料 |
324 |
11,293 |
10.99% |
| 5236 凌陽創新 |
-7 |
2,646 |
4.41% |
| 5243 乙盛-KY |
430 |
96,619 |
57.33% |
| 5244 弘凱 |
-35 |
1,384 |
2.02% |
| 5245 智晶 |
0 |
1,660 |
3.84% |
| 5251 天鉞電 |
-9 |
9,621 |
28.52% |
| 5258 虹堡 |
75 |
5,385 |
4.87% |
| 5263 智崴 |
2 |
10,713 |
14.50% |
| 5269 祥碩 |
241 |
7,549 |
10.09% |
| 5272 笙科 |
29 |
1,909 |
3.45% |
| 5274 信驊 |
-35 |
19,640 |
51.95% |
| 5276 達輝-KY |
0 |
30,417 |
77.00% |
| 5278 尚凡* |
6 |
5,477 |
1.82% |
| 5283 禾聯碩 |
-64 |
1,078 |
1.23% |
| 5284 jpp-KY |
348 |
27,997 |
54.97% |
| 5285 界霖 |
641 |
5,142 |
5.03% |
| 5287 數字 |
3 |
10,038 |
16.64% |
| 5288 豐祥-KY |
54 |
40,774 |
58.50% |
| 5289 宜鼎 |
235 |
26,596 |
28.09% |
| 5291 邑昇 |
153 |
441 |
1.10% |
| 5292 華懋 |
-21 |
2,932 |
6.96% |
| 5299 杰力 |
-76 |
1,609 |
3.16% |
| 5302 太欣 |
-1 |
1,530 |
0.95% |
| 5306 桂盟 |
252 |
15,738 |
12.49% |
| 5309 系統電 |
-1,948 |
9,143 |
3.96% |
| 5312 寶島科 |
-2 |
4,763 |
7.93% |
| 5314 世紀* |
-342 |
36,234 |
12.40% |
| 5315 光聯 |
-119 |
10,784 |
10.13% |
| 5321 美而快 |
4 |
526 |
0.98% |
| 5324 士開 |
7 |
11,907 |
5.25% |
| 5328 華容 |
629 |
10,324 |
5.97% |
| 5340 建榮 |
-650 |
97,556 |
50.05% |
| 5344 立衛 |
10 |
90 |
0.11% |
| 5347 世界 |
-4,571 |
414,768 |
22.21% |
| 5351 鈺創 |
2,335 |
108,601 |
33.35% |
| 5353 台林 |
3 |
468 |
0.61% |
| 5355 佳總 |
-18 |
317 |
0.19% |
| 5356 協益 |
-6 |
3,527 |
3.42% |
| 5364 力麗店 |
-5 |
307 |
0.48% |
| 5371 中光電 |
856 |
67,693 |
17.31% |
| 5381 光譜 |
56 |
1,905 |
0.91% |
| 5386 青雲 |
0 |
2,665 |
7.38% |
| 5388 中磊 |
1,307 |
60,502 |
20.13% |
| 5392 能率 |
184 |
16,377 |
9.27% |
| 5398 慕康生醫 |
-25 |
2,828 |
5.71% |
| 5403 中菲 |
-84 |
4,698 |
6.00% |
| 5410 國眾 |
-189 |
7,959 |
8.62% |
| 5425 台半 |
-1,649 |
41,810 |
15.86% |
| 5426 振發 |
-113 |
3,044 |
2.11% |
| 5432 新門 |
-39 |
212 |
1.02% |
| 5434 崇越 |
-252 |
60,066 |
31.39% |
| 5438 東友 |
-4 |
1,383 |
1.22% |
| 5439 高技 |
-264 |
14,709 |
15.81% |
| 5443 均豪 |
153 |
13,587 |
8.24% |
| 5450 南良 |
1 |
164 |
0.13% |
| 5452 佶優 |
36 |
21,052 |
14.15% |
| 5455 昇益 |
-4 |
75 |
0.11% |
| 5457 宣德 |
6 |
56,481 |
28.74% |
| 5460 同協 |
-10 |
223 |
0.37% |
| 5464 霖宏 |
-12 |
2,106 |
2.96% |
| 5465 富驊 |
-9 |
3,286 |
2.22% |
| 5468 凱鈺 |
7 |
98 |
0.16% |
| 5469 瀚宇博 |
-1,656 |
56,524 |
11.62% |
| 5471 松翰 |
-93 |
22,550 |
13.43% |
| 5474 聰泰 |
73 |
844 |
2.12% |
| 5475 德宏 |
-229 |
7,004 |
5.50% |
| 5478 智冠 |
-17 |
27,940 |
17.90% |
| 5481 新華 |
-15 |
18,441 |
25.82% |
| 5483 中美晶 |
-6,572 |
144,577 |
22.54% |
| 5484 慧友 |
103 |
897 |
1.34% |
| 5487 通泰 |
-1 |
142 |
0.58% |
| 5488 松普 |
-33 |
1,010 |
1.10% |
| 5489 彩富 |
-3 |
1,461 |
1.42% |
| 5490 同亨 |
145 |
6,328 |
6.58% |
| 5493 三聯 |
156 |
890 |
2.03% |
| 5498 凱崴 |
-2,997 |
6,173 |
3.18% |
| 5508 永信建 |
13 |
15,826 |
7.27% |
| 5511 德昌 |
67 |
5,254 |
4.63% |
| 5512 力麒 |
25 |
41,660 |
5.43% |
| 5514 三豐 |
1 |
54 |
0.02% |
| 5515 建國 |
-73 |
24,856 |
12.32% |
| 5516 雙喜 |
2 |
29 |
0.05% |
| 5519 隆大 |
-231 |
9,590 |
4.37% |
| 5520 力泰 |
1 |
12 |
0.02% |
| 5521 工信 |
-3,321 |
41,540 |
8.43% |
| 5522 遠雄 |
-378 |
35,626 |
4.55% |
| 5523 豐謙 |
2 |
281 |
0.18% |
| 5525 順天 |
-35 |
5,434 |
1.70% |
| 5529 鉅陞 |
-1 |
668 |
0.65% |
| 5530 龍巖 |
281 |
227,792 |
54.22% |
| 5531 鄉林 |
-299 |
26,655 |
2.47% |
| 5533 皇鼎 |
-33 |
7,969 |
2.79% |
| 5534 長虹 |
-337 |
30,611 |
9.70% |
| 5536 聖暉* |
-392 |
43,392 |
34.97% |
| 5538 東明-KY |
-6 |
128,449 |
63.84% |
| 5546 永固-KY |
2 |
44,171 |
53.63% |
| 5547 久舜 |
3 |
73 |
0.16% |
| 5548 安倉 |
-8 |
123 |
0.21% |
| 5601 台聯櫃 |
-1 |
2,431 |
3.75% |
| 5603 陸海 |
12 |
5,224 |
4.98% |
| 5604 中連 |
1 |
3,286 |
3.02% |
| 5607 遠雄港 |
91 |
10,874 |
2.93% |
| 5608 四維航 |
47 |
20,124 |
5.16% |
| 5609 中菲行 |
44 |
20,494 |
14.34% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
0 |
114 |
0.19% |
| 5706 鳳凰 |
-149 |
1,413 |
1.66% |
| 5864 致和證 |
-3,694 |
28,164 |
6.19% |
| 5871 中租-KY |
-3,825 |
794,117 |
46.40% |
| 5876 上海商銀 |
7,273 |
2,609,238 |
53.67% |
| 5878 台名 |
2 |
145 |
0.57% |
| 5880 合庫金 |
-14,037 |
2,429,268 |
15.49% |
| 5903 全家 |
2 |
114,011 |
51.07% |
| 5904 寶雅 |
-30 |
31,232 |
29.34% |
| 5905 南仁湖 |
40 |
3,817 |
1.35% |
| 5907 大洋-KY |
12 |
101,810 |
52.06% |
| 6005 群益證 |
1,095 |
349,261 |
16.08% |
| 6015 宏遠證 |
-312 |
32,768 |
8.36% |
| 6016 康和證 |
-637 |
87,697 |
12.77% |
| 6020 大展證 |
-1 |
19 |
0.00% |
| 6021 美好證 |
-107 |
23,919 |
7.65% |
| 6023 元大期 |
3 |
6,588 |
2.05% |
| 6024 群益期 |
168 |
10,720 |
4.28% |
| 6026 福邦證 |
-739 |
29,100 |
7.34% |
| 6101 寬魚國際 |
-47 |
454 |
0.39% |
| 6104 創惟 |
107 |
17,009 |
18.66% |
| 6108 競國 |
-452 |
6,006 |
3.88% |
| 6109 亞元 |
-37 |
1,799 |
2.04% |
| 6111 光聚晶電 |
-48 |
14,004 |
12.83% |
| 6112 邁達特 |
-245 |
2,211 |
1.17% |
| 6113 亞矽 |
30 |
1,521 |
2.89% |
| 6114 久威 |
-3 |
502 |
1.14% |
| 6115 鎰勝 |
-67 |
10,516 |
5.60% |
| 6116 彩晶 |
15,276 |
233,124 |
8.15% |
| 6117 迎廣 |
97 |
1,702 |
1.83% |
| 6118 建達 |
113 |
2,645 |
2.90% |
| 6120 達運 |
1,095 |
45,902 |
7.66% |
| 6121 新普 |
-582 |
68,947 |
37.27% |
| 6122 擎邦 |
-82 |
3,672 |
4.70% |
| 6123 上奇 |
-22 |
1,598 |
2.57% |
| 6124 業強 |
9 |
92,913 |
50.91% |
| 6125 廣運 |
737 |
18,297 |
7.06% |
| 6126 信音 |
157 |
3,176 |
2.44% |
| 6127 九豪 |
553 |
5,670 |
5.24% |
| 6128 上福 |
-43 |
5,577 |
4.37% |
| 6129 普誠 |
163 |
5,366 |
2.96% |
| 6130 上亞科技 |
-48 |
743 |
1.67% |
| 6133 金橋 |
267 |
3,429 |
2.93% |
| 6134 萬旭 |
117 |
20,705 |
25.28% |
| 6136 富爾特 |
93 |
4,235 |
3.66% |
| 6138 茂達 |
-199 |
13,680 |
18.08% |
| 6139 亞翔 |
331 |
71,143 |
30.19% |
| 6140 訊達 |
-21 |
860 |
1.56% |
| 6141 柏承 |
-264 |
2,076 |
1.83% |
| 6142 友勁 |
259 |
8,427 |
2.54% |
| 6143 振曜 |
-640 |
8,178 |
9.50% |
| 6144 得利影 |
-6 |
12,784 |
33.40% |
| 6146 耕興 |
60 |
30,957 |
30.38% |
| 6147 頎邦 |
407 |
165,814 |
22.26% |
| 6148 驊宏資 |
34 |
1,225 |
2.62% |
| 6150 撼訊 |
-176 |
3,025 |
6.25% |
| 6151 晉倫 |
29 |
3,465 |
6.27% |
| 6152 百一 |
-2,128 |
2,527 |
1.50% |
| 6153 嘉聯益 |
1,069 |
69,381 |
10.90% |
| 6154 順發 |
5 |
596 |
0.74% |
| 6155 鈞寶 |
-492 |
7,594 |
8.62% |
| 6156 松上 |
29 |
7,970 |
7.38% |
| 6158 禾昌 |
5 |
450 |
0.80% |
| 6160 欣技 |
-21 |
2,735 |
3.99% |
| 6161 捷波 |
-19 |
2,067 |
3.67% |
| 6163 華電網 |
-1,272 |
13,912 |
9.46% |
| 6164 華興 |
103 |
3,888 |
4.86% |
| 6165 浪凡 |
-350 |
14,235 |
18.30% |
| 6166 凌華 |
683 |
38,721 |
17.80% |
| 6167 久正 |
184 |
7,961 |
5.45% |
| 6168 宏齊 |
723 |
6,235 |
3.03% |
| 6169 昱泉 |
-12 |
25 |
0.10% |
| 6170 統振 |
87 |
3,187 |
3.27% |
| 6171 大城地產 |
-2 |
221 |
0.22% |
| 6173 信昌電 |
690 |
40,997 |
23.83% |
| 6174 安碁 |
-32 |
1,414 |
2.82% |
| 6175 立敦 |
182 |
30,306 |
20.18% |
| 6176 瑞儀 |
1,286 |
115,549 |
24.84% |
| 6177 達麗 |
-131 |
32,226 |
6.82% |
| 6179 亞通 |
-326 |
8,465 |
4.77% |
| 6180 橘子 |
99 |
40,368 |
23.00% |
| 6182 合晶 |
1,927 |
95,281 |
16.60% |
| 6183 關貿 |
-12 |
1,595 |
1.06% |
| 6184 大豐電 |
-20 |
4,681 |
2.95% |
| 6185 幃翔 |
-20 |
2,801 |
1.86% |
| 6186 新潤 |
-695 |
7,587 |
4.39% |
| 6187 萬潤 |
564 |
30,373 |
30.93% |
| 6188 廣明 |
457 |
19,704 |
7.07% |
| 6189 豐藝 |
222 |
20,077 |
7.61% |
| 6190 萬泰科 |
294 |
20,900 |
11.20% |
| 6191 精成科 |
-445 |
24,228 |
4.85% |
| 6192 巨路 |
211 |
24,118 |
25.08% |
| 6194 育富 |
1 |
1,325 |
2.76% |
| 6196 帆宣 |
152 |
36,348 |
16.49% |
| 6197 佳必琪 |
-468 |
10,937 |
8.95% |
| 6198 瑞築 |
0 |
86 |
0.04% |
| 6199 天品 |
-119 |
3,517 |
5.69% |
| 6201 亞弘電 |
-1 |
1,109 |
1.24% |
| 6202 盛群 |
-1,027 |
23,166 |
10.05% |
| 6203 海韻電 |
-134 |
2,494 |
3.02% |
| 6204 艾華 |
146 |
702 |
3.03% |
| 6205 詮欣 |
-46 |
1,457 |
1.77% |
| 6206 飛捷 |
3,337 |
19,904 |
13.91% |
| 6207 雷科 |
-768 |
5,947 |
7.46% |
| 6208 日揚 |
-15 |
1,797 |
1.90% |
| 6209 今國光 |
-419 |
10,887 |
6.24% |
| 6210 慶生 |
1 |
85 |
0.24% |
| 6213 聯茂 |
-5,242 |
42,194 |
11.62% |
| 6214 精誠 |
-344 |
31,492 |
11.56% |
| 6215 和椿 |
786 |
6,227 |
7.52% |
| 6216 居易 |
-70 |
2,876 |
2.98% |
| 6217 中探針 |
155 |
22,717 |
19.38% |
| 6218 豪勉 |
959 |
1,730 |
2.69% |
| 6219 富旺 |
293 |
1,973 |
1.57% |
| 6220 岳豐 |
-28 |
6,681 |
4.56% |
| 6221 晉泰 |
27 |
1,887 |
1.11% |
| 6222 立軒 |
-3 |
113 |
0.11% |
| 6223 旺矽 |
17 |
28,575 |
29.16% |
| 6224 聚鼎 |
-111 |
3,395 |
3.96% |
| 6225 天瀚 |
2 |
7 |
0.02% |
| 6226 光鼎 |
367 |
1,231 |
1.06% |
| 6227 茂綸 |
223 |
2,689 |
3.53% |
| 6228 全譜 |
-1 |
86 |
0.32% |
| 6229 研通 |
173 |
661 |
1.63% |
| 6230 尼得科超眾 |
-13 |
75,246 |
87.14% |
| 6231 系微 |
-265 |
5,482 |
12.00% |
| 6233 旺玖 |
83 |
4,440 |
5.47% |
| 6234 高僑 |
30 |
12,958 |
12.90% |
| 6235 華孚 |
-326 |
8,603 |
4.30% |
| 6237 驊訊 |
292 |
7,769 |
9.75% |
| 6239 力成 |
-737 |
254,256 |
33.49% |
| 6240 松崗 |
-2 |
65 |
0.28% |
| 6241 鑫永洋 |
13 |
33 |
0.06% |
| 6242 立康 |
2 |
154 |
0.48% |
| 6243 迅杰 |
68 |
851 |
1.88% |
| 6244 茂迪 |
-359 |
94,980 |
24.53% |
| 6245 立端 |
297 |
17,528 |
11.95% |
| 6246 臺龍 |
-6 |
64 |
0.17% |
| 6248 沛波 |
-6 |
743 |
0.74% |
| 6257 矽格 |
-1,232 |
127,420 |
26.33% |
| 6259 百徽 |
-66 |
10,825 |
38.58% |
| 6261 久元 |
170 |
9,675 |
7.52% |
| 6263 普萊德 |
-24 |
1,206 |
1.92% |
| 6264 富裔 |
-13 |
30 |
0.02% |
| 6265 方土昶 |
-863 |
6,742 |
5.70% |
| 6266 泰詠 |
-67 |
3,217 |
2.09% |
| 6269 台郡 |
-1,330 |
56,529 |
17.45% |
| 6270 倍微 |
60 |
1,736 |
2.40% |
| 6271 同欣電 |
431 |
60,434 |
28.90% |
| 6272 驊陞 |
62 |
3,210 |
3.92% |
| 6274 台燿 |
-311 |
104,631 |
37.86% |
| 6275 元山 |
9 |
3,621 |
4.61% |
| 6276 安鈦克 |
22 |
527 |
2.39% |
| 6277 宏正 |
22 |
9,585 |
8.02% |
| 6278 台表科 |
-3,785 |
63,417 |
21.68% |
| 6279 胡連 |
-265 |
6,008 |
5.04% |
| 6281 全國電 |
-31 |
2,096 |
2.11% |
| 6282 康舒 |
1,578 |
148,397 |
17.33% |
| 6283 淳安 |
50 |
27,785 |
18.64% |
| 6284 佳邦 |
624 |
15,500 |
10.40% |
| 6285 啟碁 |
6,668 |
109,348 |
22.60% |
| 6290 良維 |
-195 |
29,101 |
17.17% |
| 6291 沛亨 |
556 |
1,470 |
3.49% |
| 6292 迅德 |
-250 |
634 |
1.36% |
| 6294 智基 |
-9 |
294 |
1.12% |
| 6405 悅城 |
-6 |
3,223 |
4.89% |
| 6409 旭隼 |
-98 |
46,238 |
52.72% |
| 6411 晶焱 |
208 |
8,395 |
8.43% |
| 6412 群電 |
-1,667 |
17,634 |
4.40% |
| 6414 樺漢 |
629 |
47,557 |
34.57% |
| 6415 矽力*-KY |
-282 |
313,262 |
80.72% |
| 6416 瑞祺電通 |
65 |
3,036 |
4.13% |
| 6417 韋僑 |
-11 |
4,380 |
10.36% |
| 6418 詠昇 |
3 |
1,308 |
3.78% |
| 6419 京晨科 |
29 |
1,310 |
9.95% |
| 6423 億而得 |
-120 |
1,293 |
4.16% |
| 6425 易發 |
-237 |
1,336 |
2.62% |
| 6426 統新 |
-725 |
2,634 |
6.83% |
| 6431 光麗-KY |
56 |
55,487 |
56.96% |
| 6432 今展科 |
-522 |
1,021 |
3.01% |
| 6435 大中 |
157 |
5,367 |
14.32% |
| 6438 迅得 |
486 |
6,485 |
7.88% |
| 6441 廣錠 |
-54 |
324 |
0.60% |
| 6442 光聖 |
-650 |
25,769 |
32.81% |
| 6443 元晶 |
487 |
76,804 |
14.25% |
| 6446 藥華藥 |
145 |
85,029 |
22.38% |
| 6449 鈺邦 |
661 |
3,880 |
4.22% |
| 6451 訊芯-KY |
-623 |
70,172 |
65.29% |
| 6456 GIS-KY |
-433 |
145,108 |
42.93% |
| 6461 益得 |
63 |
1,254 |
0.70% |
| 6462 神盾 |
283 |
17,183 |
18.83% |
| 6464 台數科 |
-15 |
1,027 |
0.79% |
| 6465 威潤 |
-11 |
302 |
0.64% |
| 6469 大樹 |
29 |
12,057 |
8.05% |
| 6470 宇智 |
1 |
2,181 |
5.78% |
| 6472 保瑞 |
42 |
12,718 |
9.93% |
| 6474 華豫寧 |
-3 |
56 |
0.10% |
| 6477 安集 |
18 |
3,492 |
2.82% |
| 6482 弘煜科 |
-2 |
716 |
2.49% |
| 6485 點序 |
5 |
4,268 |
9.01% |
| 6486 互動 |
-74 |
2,400 |
4.71% |
| 6488 環球晶 |
-273 |
127,653 |
26.69% |
| 6491 晶碩 |
58 |
7,732 |
9.91% |
| 6492 生華科 |
-14 |
6,973 |
7.75% |
| 6494 九齊 |
-162 |
2,522 |
7.99% |
| 6496 科懋 |
-1 |
169 |
0.35% |
| 6498 久禾光 |
8 |
1,070 |
2.28% |
| 6499 益安 |
-74 |
17,735 |
18.29% |
| 6504 南六 |
-6 |
754 |
1.03% |
| 6505 台塑化 |
981 |
577,866 |
6.06% |
| 6506 雙邦 |
37 |
554 |
0.67% |
| 6508 惠光 |
31 |
883 |
1.02% |
| 6509 聚和 |
3,571 |
12,137 |
6.17% |
| 6510 精測 |
-72 |
10,962 |
33.43% |
| 6515 穎崴 |
34 |
7,782 |
21.59% |
| 6516 勤崴國際 |
-4 |
816 |
1.44% |
| 6517 保勝光學 |
-8 |
1,482 |
4.84% |
| 6523 達爾膚 |
-13 |
888 |
1.97% |
| 6525 捷敏-KY |
-76 |
19,733 |
15.29% |
| 6526 達發 |
78 |
12,439 |
7.42% |
| 6527 明達醫 |
-7 |
29 |
0.11% |
| 6530 創威 |
533 |
2,201 |
6.52% |
| 6531 愛普* |
-1,028 |
50,396 |
30.94% |
| 6532 瑞耘 |
-124 |
2,284 |
6.10% |
| 6533 晶心科 |
-144 |
6,100 |
12.04% |
| 6534 正瀚-創 |
-8 |
42,250 |
41.09% |
| 6535 順藥 |
-2 |
9,551 |
5.69% |
| 6538 倉和 |
26 |
2,132 |
5.60% |
| 6541 泰福-KY |
-124 |
36,505 |
13.79% |
| 6542 隆中 |
-1 |
7,607 |
18.11% |
| 6546 正基 |
34 |
4,676 |
6.99% |
| 6547 高端疫苗 |
-159 |
30,777 |
9.36% |
| 6548 長科* |
-915 |
28,506 |
2.99% |
| 6550 北極星藥業-KY |
97 |
579,137 |
67.34% |
| 6552 易華電 |
8 |
708 |
0.85% |
| 6558 興能高 |
-323 |
1,958 |
2.08% |
| 6560 欣普羅 |
-10 |
1,612 |
4.96% |
| 6561 是方 |
-11 |
4,559 |
5.84% |
| 6568 宏觀 |
4 |
1,934 |
6.27% |
| 6569 醫揚 |
-1 |
1,145 |
2.93% |
| 6570 維田 |
4 |
511 |
1.37% |
| 6573 虹揚-KY |
218 |
44,339 |
55.07% |
| 6574 霈方 |
-17 |
111 |
0.50% |
| 6576 逸達 |
-16 |
35,193 |
22.33% |
| 6577 勁豐 |
-10 |
779 |
1.29% |
| 6578 達邦蛋白 |
22 |
560 |
0.77% |
| 6579 研揚 |
168 |
5,254 |
3.10% |
| 6581 鋼聯 |
-5 |
1,131 |
1.01% |
| 6582 申豐 |
-9 |
13,782 |
12.98% |
| 6584 南俊國際 |
-292 |
11,172 |
15.79% |
| 6585 鼎基 |
-1 |
4,871 |
6.75% |
| 6588 東典光電 |
-246 |
1,410 |
4.06% |
| 6589 台康生技 |
-344 |
18,428 |
6.00% |
| 6590 普鴻 |
2 |
15 |
0.05% |
| 6591 動力-KY |
-116 |
8,531 |
20.74% |
| 6592 和潤企業 |
21 |
163,707 |
26.27% |
| 6593 台灣銘板 |
5 |
397 |
1.24% |
| 6596 寬宏藝術 |
-32 |
1,714 |
4.51% |
| 6597 立誠 |
-8 |
2 |
0.00% |
| 6598 ABC-KY |
60 |
24,082 |
23.42% |
| 6603 富強鑫 |
-128 |
7,766 |
4.64% |
| 6605 帝寶 |
-138 |
25,888 |
15.61% |
| 6606 建德工業 |
-21 |
3,720 |
3.37% |
| 6609 瀧澤科 |
172 |
39,506 |
54.52% |
| 6612 奈米醫材 |
2 |
12,358 |
26.00% |
| 6613 朋億* |
-52 |
5,321 |
6.83% |
| 6614 資拓宏宇 |
-2 |
678 |
0.84% |
| 6615 慧智 |
-2 |
17 |
0.07% |
| 6616 特昇-KY |
2 |
20,129 |
56.73% |
| 6617 共信-KY |
-71 |
48,766 |
38.24% |
| 6620 漢達 |
-104 |
42,212 |
24.83% |
| 6624 萬年清 |
0 |
87 |
0.38% |
| 6625 必應 |
-53 |
569 |
0.98% |
| 6629 泰金-KY |
11 |
29,367 |
76.53% |
| 6637 醫影 |
-74 |
58 |
0.21% |
| 6640 均華 |
16 |
1,967 |
6.89% |
| 6641 基士德-KY |
-8 |
10,941 |
29.97% |
| 6642 富致 |
-9 |
503 |
1.34% |
| 6643 M31 |
-66 |
4,648 |
11.12% |
| 6645 金萬林-創 |
-4 |
516 |
0.84% |
| 6649 台生材 |
12 |
2,729 |
6.49% |
| 6651 全宇昕 |
-106 |
2,373 |
6.85% |
| 6654 天正國際 |
3 |
246 |
0.60% |
| 6655 科定 |
-1 |
408 |
0.50% |
| 6657 華安 |
3 |
6,365 |
7.16% |
| 6658 聯策 |
67 |
2,753 |
7.56% |
| 6662 樂斯科 |
-2 |
52 |
0.20% |
| 6664 群翊 |
-39 |
8,988 |
14.78% |
| 6666 羅麗芬-KY |
-3 |
35,631 |
75.19% |
| 6667 信紘科 |
-394 |
4,274 |
8.67% |
| 6668 中揚光 |
73 |
11,999 |
11.20% |
| 6669 緯穎 |
-1,385 |
57,225 |
30.79% |
| 6670 復盛應用 |
82 |
35,964 |
25.80% |
| 6671 三能-KY |
-18 |
24,203 |
39.84% |
| 6672 騰輝電子-KY |
-111 |
13,803 |
19.32% |
| 6674 鋐寶科技 |
-5 |
330 |
0.48% |
| 6679 鈺太 |
9 |
5,730 |
10.42% |
| 6680 鑫創電子 |
1 |
50 |
0.20% |
| 6683 雍智科技 |
93 |
3,250 |
11.79% |
| 6684 安格 |
33 |
2,336 |
5.24% |
| 6689 伊雲谷 |
-69 |
3,063 |
4.50% |
| 6690 安碁資訊 |
-9 |
1,041 |
3.47% |
| 6691 洋基工程 |
-136 |
19,006 |
15.64% |
| 6692 進能服 |
-21 |
277 |
0.47% |
| 6693 廣閎科 |
-445 |
5,586 |
12.21% |
| 6695 芯鼎 |
62 |
2,417 |
2.50% |
| 6697 東捷資訊 |
-1 |
205 |
0.75% |
| 6698 旭暉應材 |
-115 |
1,027 |
1.54% |
| 6703 軒郁 |
4 |
4,605 |
13.96% |
| 6706 惠特 |
423 |
8,587 |
10.93% |
| 6708 天擎 |
0 |
914 |
3.15% |
| 6712 長聖 |
115 |
3,421 |
3.52% |
| 6715 嘉基 |
-57 |
2,045 |
3.04% |
| 6716 應廣 |
180 |
1,435 |
4.73% |
| 6719 力智 |
44 |
7,911 |
7.50% |
| 6720 久昌 |
44 |
393 |
1.29% |
| 6721 信實 |
-1 |
1 |
0.00% |
| 6722 輝創 |
-23 |
2,457 |
2.77% |
| 6725 矽科宏晟 |
-16 |
1,557 |
4.19% |
| 6727 亞泰金屬 |
-120 |
2,896 |
10.77% |
| 6728 上洋 |
-7 |
253 |
0.84% |
| 6730 常廣 |
-2 |
11 |
0.03% |
| 6732 昇佳電子 |
21 |
3,368 |
6.88% |
| 6733 博晟生醫 |
62 |
1,732 |
1.28% |
| 6735 美達科技 |
0 |
556 |
1.20% |
| 6739 竹陞科技 |
-66 |
1,090 |
4.68% |
| 6741 91APP*-KY |
47 |
52,597 |
43.62% |
| 6742 澤米 |
73 |
1,489 |
2.08% |
| 6743 安普新 |
-26 |
5,568 |
3.71% |
| 6751 智聯服務 |
1 |
165 |
0.74% |
| 6752 叡揚 |
-8 |
1,018 |
2.74% |
| 6753 龍德造船 |
-72 |
6,188 |
5.46% |
| 6754 匯僑設計 |
-5 |
10,224 |
15.49% |
| 6756 威鋒電子 |
157 |
2,090 |
2.99% |
| 6757 台灣虎航 |
-261 |
7,977 |
1.73% |
| 6761 穩得 |
-264 |
846 |
2.42% |
| 6763 綠界科技* |
7 |
6,403 |
3.47% |
| 6768 志強-KY |
-309 |
117,255 |
58.59% |
| 6770 力積電 |
2,726 |
444,743 |
10.47% |
| 6771 平和環保-創 |
-1 |
203 |
0.65% |
| 6776 展碁國際 |
11 |
1,437 |
1.56% |
| 6781 AES-KY |
-5 |
58,162 |
68.08% |
| 6782 視陽 |
-278 |
5,735 |
9.10% |
| 6785 昱展新藥 |
21 |
5,547 |
8.30% |
| 6788 華景電 |
-89 |
7,611 |
19.64% |
| 6789 采鈺 |
-658 |
10,449 |
3.28% |
| 6790 永豐實 |
-82 |
5,138 |
1.92% |
| 6791 虎門科技 |
-8 |
2,414 |
11.58% |
| 6792 詠業 |
-36 |
660 |
1.37% |
| 6794 向榮生技 |
-9 |
255 |
0.40% |
| 6796 晉弘 |
17 |
6,043 |
15.02% |
| 6799 來頡 |
104 |
4,239 |
9.69% |
| 6803 崑鼎 |
-89 |
2,463 |
3.38% |
| 6804 明係 |
3 |
1,954 |
4.11% |
| 6805 富世達 |
-280 |
10,847 |
15.82% |
| 6806 森崴能源 |
305 |
5,690 |
2.07% |
| 6807 峰源-KY |
-18 |
23,515 |
43.54% |
| 6811 宏碁資訊 |
-3 |
615 |
1.48% |
| 6821 聯寶 |
-1 |
103 |
0.31% |
| 6823 濾能 |
36 |
7,801 |
25.54% |
| 6829 千附精密 |
-3 |
1,352 |
2.28% |
| 6830 汎銓 |
-83 |
2,727 |
5.10% |
| 6831 邁科 |
97 |
8,602 |
12.74% |
| 6834 天二科技 |
-343 |
11,116 |
12.56% |
| 6835 圓裕 |
25 |
4,302 |
6.50% |
| 6838 台新藥 |
-18 |
2,055 |
1.36% |
| 6840 東研信超 |
2 |
935 |
3.04% |
| 6841 長佳智能 |
105 |
2,501 |
2.62% |
| 6843 進典 |
-2 |
68 |
0.20% |
| 6844 諾貝兒 |
1 |
13 |
0.03% |
| 6854 錼創科技-KY創 |
-67 |
38,199 |
32.46% |
| 6855 數泓科 |
1 |
45 |
0.19% |
| 6859 伯特光 |
2 |
6,362 |
15.34% |
| 6861 睿生光電 |
20 |
837 |
2.01% |
| 6862 三集瑞-KY |
-111 |
32,683 |
65.36% |
| 6863 永道-KY |
-63 |
52,209 |
69.71% |
| 6865 偉康科技 |
1 |
51 |
0.32% |
| 6869 雲豹能源 |
-127 |
3,390 |
2.45% |
| 6870 騰雲 |
-10 |
344 |
1.47% |
| 6872 浩宇生醫 |
-6 |
244 |
0.34% |
| 6873 泓德能源 |
-354 |
11,123 |
7.84% |
| 6874 倍力 |
-7 |
218 |
0.99% |
| 6875 國邑* |
-8 |
2,857 |
2.21% |
| 6877 鏵友益 |
15 |
3,385 |
7.20% |
| 6884 海柏特 |
4 |
1,024 |
5.56% |
| 6885 全福生技 |
-63 |
3,972 |
2.98% |
| 6887 寶綠特-KY |
-7 |
39,487 |
53.27% |
| 6890 來億-KY |
274 |
218,334 |
87.54% |
| 6894 衛司特 |
7 |
454 |
1.90% |
| 6895 宏碩系統 |
-9 |
1,545 |
4.53% |
| 6899 創為精密 |
63 |
2,256 |
5.32% |
| 6901 鑽石投資 |
-374 |
4,287 |
0.50% |
| 6902 GOGOLOOK |
-37 |
1,183 |
3.34% |
| 6903 巨漢 |
516 |
3,440 |
5.15% |
| 6904 伯鑫 |
0 |
13 |
0.07% |
| 6906 現觀科 |
-56 |
2,865 |
8.54% |
| 6907 雅特力-KY |
-106 |
32,276 |
51.91% |
| 6908 宏碁遊戲-創 |
0 |
202 |
0.54% |
| 6909 創控 |
103 |
5,422 |
8.06% |
| 6910 德鴻 |
2 |
1,471 |
4.81% |
| 6913 鴻呈 |
19 |
915 |
2.08% |
| 6914 阜爾運通 |
-18 |
1,561 |
2.35% |
| 6916 華凌 |
-4 |
368 |
0.54% |
| 6918 愛派司 |
-68 |
310 |
0.89% |
| 6919 康霈* |
-1,333 |
198,298 |
12.73% |
| 6921 嘉雨思-創 |
1 |
9,544 |
29.97% |
| 6922 宸曜 |
25 |
324 |
1.19% |
| 6923 中台 |
78 |
1,289 |
1.40% |
| 6924 榮惠-KY創 |
-40 |
16,021 |
77.67% |
| 6925 意藍 |
17 |
819 |
4.09% |
| 6928 攸泰科技 |
8 |
549 |
0.63% |
| 6929 佑全 |
2 |
7 |
0.01% |
| 6931 青松健康 |
-14 |
336 |
0.50% |
| 6933 AMAX-KY |
23 |
13,235 |
31.22% |
| 6934 心誠鎂 |
16 |
4,488 |
12.47% |
| 6936 永鴻生技 |
-8 |
422 |
0.57% |
| 6937 天虹 |
-85 |
1,643 |
2.42% |
| 6944 兆聯實業 |
-134 |
10,258 |
13.37% |
| 6949 沛爾生醫-創 |
-50 |
1,487 |
2.26% |
| 6951 青新-創 |
-68 |
931 |
2.02% |
| 6952 大武山 |
-8 |
260 |
0.38% |
| 6953 家碩 |
42 |
541 |
1.80% |
| 6955 邦睿生技-創 |
-2 |
4,398 |
17.73% |
| 6957 裕慶-KY |
3 |
3,578 |
6.44% |
| 6958 日盛台駿 |
-25 |
1,806 |
0.44% |
| 6961 旅天下 |
-7 |
128 |
0.47% |
| 6962 奕力-KY |
259 |
208,010 |
42.24% |
| 6965 中傑-KY |
-9 |
120,871 |
77.31% |
| 6967 汎瑋材料 |
48 |
713 |
2.86% |
| 6968 萬達寵物 |
2 |
567 |
1.14% |
| 6969 成信實業*-創 |
1 |
228 |
0.51% |
| 6971 惠民實業 |
1 |
103 |
0.26% |
| 6982 大井泵浦 |
0 |
577 |
1.41% |
| 6988 威力暘-創 |
5 |
1,822 |
3.82% |
| 6994 富威電力 |
34 |
966 |
1.30% |
| 6996 力領科技 |
61 |
1,374 |
3.26% |
| 6997 博弘 |
-1 |
4,450 |
20.13% |
| 7402 邑錡 |
-179 |
3,585 |
10.17% |
| 7547 碩網 |
8 |
7,924 |
24.17% |
| 7556 意德士 |
-2 |
916 |
3.35% |
| 7584 樂意 |
-3 |
2,323 |
14.11% |
| 7610 聯友金屬-創 |
-390 |
7,565 |
15.57% |
| 7631 聚賢研發-創 |
-16 |
142 |
0.71% |
| 7642 昶瑞機電 |
0 |
116 |
0.38% |
| 7703 銳澤 |
40 |
562 |
1.61% |
| 7704 明遠精密 |
39 |
295 |
0.87% |
| 7705 三商餐飲 |
-27 |
957 |
1.44% |
| 7709 榮田 |
69 |
578 |
1.47% |
| 7711 永擎 |
-78 |
1,021 |
1.42% |
| 7712 博盛半導體 |
-10 |
885 |
2.71% |
| 7713 威力德生醫 |
3 |
41 |
0.08% |
| 7714 創泓科技 |
-4 |
176 |
0.83% |
| 7715 裕山 |
0 |
321 |
0.95% |
| 7717 萊德光電-KY |
-49 |
4,035 |
16.28% |
| 7721 微程式 |
-168 |
687 |
1.24% |
| 7722 LINEPAY |
-15 |
40,480 |
59.52% |
| 7723 築間 |
-13 |
176 |
0.35% |
| 7728 光焱科技 |
-8 |
302 |
2.18% |
| 7730 暉盛-創 |
-29 |
827 |
2.24% |
| 7732 金興精密 |
-2 |
280 |
0.43% |
| 7734 印能科技 |
0 |
1,157 |
4.13% |
| 7736 虎山 |
-8 |
838 |
1.10% |
| 7738 東聯互動 |
-11 |
80 |
0.29% |
| 7740 熙特爾-創 |
-57 |
2,547 |
4.78% |
| 7744 崴寶 |
12 |
8,966 |
28.01% |
| 7749 意騰-KY |
-236 |
11,044 |
23.75% |
| 7750 新代 |
91 |
11,136 |
15.50% |
| 7751 竑騰 |
13 |
1,055 |
3.92% |
| 7753 星亞 |
-1 |
44 |
0.17% |
| 7757 金色三麥 |
-2 |
4,698 |
19.49% |
| 7760 享溫馨 |
22 |
94 |
0.14% |
| 7765 中華資安 |
-17 |
192 |
0.47% |
| 7768 頌勝科技 |
-249 |
639 |
0.91% |
| 7769 鴻勁 |
169 |
36,328 |
20.19% |
| 7770 君曜 |
0 |
68 |
0.22% |
| 7772 耀穎 |
19 |
129 |
0.48% |
| 7777 能率亞洲 |
-21 |
499 |
0.27% |
| 7780 大研生醫* |
-1 |
4,750 |
0.58% |
| 7782 光速火箭 |
7 |
79 |
0.34% |
| 7786 東方風能 |
-8 |
2,394 |
1.36% |
| 7788 松川精密 |
113 |
4,387 |
5.50% |
| 7791 皇家可口 |
14 |
479 |
0.59% |
| 7792 安葆 |
18 |
8,707 |
18.65% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
434 |
5,725 |
7.26% |
| 7799 禾榮科 |
-32 |
6,313 |
3.99% |
| 7805 威聯通 |
1 |
3,040 |
9.17% |
| 7810 捷創科技 |
-39 |
122 |
0.60% |
| 7811 民盛 |
1 |
119 |
0.35% |
| 7820 立盈 |
-27 |
21 |
0.05% |
| 7821 神數 |
21 |
384 |
0.31% |
| 7822 倍利科 |
-20 |
231 |
0.50% |
| 7823 奧義賽博-KY創 |
-3 |
8,616 |
25.72% |
| 7828 創新服務 |
-23 |
8,846 |
21.84% |
| 7842 天能綠電 |
7 |
7 |
0.03% |
| 8011 台通 |
-490 |
4,181 |
2.51% |
| 8016 矽創 |
684 |
41,457 |
34.50% |
| 8021 尖點 |
920 |
27,900 |
19.23% |
| 8027 鈦昇 |
90 |
20,638 |
19.20% |
| 8028 昇陽半導體 |
80 |
38,345 |
21.37% |
| 8032 光菱 |
0 |
598 |
1.15% |
| 8033 雷虎 |
-998 |
8,932 |
5.85% |
| 8034 榮群 |
3 |
5,632 |
9.95% |
| 8038 長園科 |
36 |
280 |
0.44% |
| 8039 台虹 |
-240 |
35,331 |
13.76% |
| 8040 九暘 |
127 |
1,930 |
2.00% |
| 8042 金山電 |
54 |
20,926 |
16.16% |
| 8043 蜜望實 |
393 |
5,105 |
6.38% |
| 8044 網家 |
-222 |
12,200 |
5.93% |
| 8045 達運光電 |
-61 |
1,116 |
1.17% |
| 8046 南電 |
-228 |
75,754 |
11.72% |
| 8047 星雲 |
-7 |
296 |
0.70% |
| 8048 德勝 |
83 |
8,300 |
14.38% |
| 8049 晶采 |
21 |
3,209 |
2.71% |
| 8050 廣積 |
-82 |
7,111 |
3.46% |
| 8054 安國 |
125 |
2,370 |
2.24% |
| 8059 凱碩 |
69 |
1,607 |
0.82% |
| 8064 東捷 |
366 |
23,356 |
12.63% |
| 8066 來思達 |
0 |
1,085 |
2.96% |
| 8068 全達 |
21 |
8,128 |
10.06% |
| 8069 元太 |
18,751 |
445,052 |
38.55% |
| 8070 長華* |
28 |
68,673 |
9.46% |
| 8071 能率網通 |
-19 |
2,822 |
4.69% |
| 8072 陞泰 |
-11 |
1,270 |
1.58% |
| 8074 鉅橡 |
-631 |
5,415 |
6.68% |
| 8076 伍豐 |
225 |
17,881 |
6.11% |
| 8080 泰霖 |
-7 |
72 |
0.10% |
| 8081 致新 |
-180 |
18,452 |
21.41% |
| 8083 瑞穎 |
-11 |
1,301 |
3.70% |
| 8084 巨虹 |
28 |
798 |
1.14% |
| 8085 福華 |
211 |
5,786 |
4.13% |
| 8086 宏捷科 |
-246 |
57,852 |
29.43% |
| 8087 麗升能源 |
-56 |
1,216 |
3.14% |
| 8088 品安 |
-1,713 |
1,472 |
2.41% |
| 8089 康全電訊 |
24 |
2,776 |
4.20% |
| 8091 翔名 |
-225 |
6,331 |
11.99% |
| 8092 建暐 |
4 |
310 |
0.54% |
| 8096 擎亞 |
-3,423 |
33,573 |
22.48% |
| 8097 常珵 |
6 |
1,472 |
2.30% |
| 8099 大世科 |
20 |
3,473 |
3.47% |
| 8102 傑霖科技 |
6 |
27 |
0.11% |
| 8103 瀚荃 |
485 |
20,881 |
26.62% |
| 8104 錸寶 |
-15 |
1,711 |
1.64% |
| 8105 凌巨 |
2,802 |
181,551 |
41.11% |
| 8107 大億金茂 |
-17 |
272 |
0.36% |
| 8109 博大 |
118 |
4,841 |
5.89% |
| 8110 華東 |
-443 |
11,180 |
2.15% |
| 8111 立碁 |
219 |
6,159 |
5.64% |
| 8112 至上 |
-24,118 |
105,189 |
20.02% |
| 8114 振樺電 |
152 |
10,087 |
13.20% |
| 8121 越峰 |
-47 |
3,831 |
1.79% |
| 8131 福懋科 |
-31 |
13,148 |
2.97% |
| 8147 正淩 |
1,227 |
7,805 |
19.22% |
| 8150 南茂 |
-4,813 |
332,464 |
47.18% |
| 8155 博智 |
-11 |
6,225 |
10.27% |
| 8162 微矽電子-創 |
86 |
870 |
1.26% |
| 8163 達方 |
175 |
17,826 |
6.36% |
| 8171 天宇 |
44 |
3,322 |
2.94% |
| 8176 智捷 |
-8 |
688 |
0.96% |
| 8182 加高 |
-35 |
55,389 |
51.74% |
| 8183 精星 |
-52 |
4,662 |
3.84% |
| 8201 無敵 |
-3 |
464 |
0.74% |
| 8210 勤誠 |
-563 |
16,266 |
12.97% |
| 8213 志超 |
-271 |
62,239 |
22.94% |
| 8215 明基材 |
419 |
6,546 |
2.04% |
| 8222 寶一 |
76 |
1,726 |
2.51% |
| 8227 巨有科技 |
32 |
1,622 |
4.10% |
| 8234 新漢 |
281 |
9,134 |
6.46% |
| 8240 華宏 |
-17 |
7,018 |
7.01% |
| 8249 菱光 |
-222 |
2,209 |
1.60% |
| 8255 朋程 |
190 |
12,925 |
12.69% |
| 8261 富鼎 |
-470 |
5,439 |
4.57% |
| 8271 宇瞻 |
-2,755 |
17,898 |
13.80% |
| 8272 全景軟體 |
-7 |
39 |
0.20% |
| 8277 商丞 |
-65 |
1,659 |
1.81% |
| 8279 生展 |
-4 |
1,491 |
5.50% |
| 8284 三竹 |
-2 |
468 |
0.98% |
| 8289 泰藝 |
735 |
3,349 |
4.90% |
| 8299 群聯 |
-2,247 |
85,713 |
38.76% |
| 8341 日友 |
47 |
5,513 |
4.24% |
| 8342 益張 |
1 |
58 |
0.17% |
| 8349 恒耀 |
-58 |
2,709 |
1.29% |
| 8354 冠好 |
-11 |
580 |
0.73% |
| 8358 金居 |
2,706 |
98,415 |
38.96% |
| 8367 建新國際 |
-14 |
1,491 |
1.61% |
| 8374 羅昇 |
311 |
3,061 |
2.72% |
| 8383 千附 |
-64 |
15,252 |
13.40% |
| 8390 金益鼎 |
1,263 |
19,328 |
20.10% |
| 8401 白紗科 |
-1 |
174 |
0.24% |
| 8403 盛弘 |
34 |
2,442 |
1.77% |
| 8404 百和興業-KY |
-153 |
222,519 |
52.98% |
| 8410 森田 |
3 |
241 |
0.65% |
| 8411 福貞-KY |
-14 |
117,472 |
53.78% |
| 8415 大國鋼 |
206 |
65,053 |
6.30% |
| 8421 旭源 |
-4 |
305 |
0.55% |
| 8422 可寧衛* |
-1,331 |
60,487 |
4.45% |
| 8423 保綠-KY |
0 |
10,350 |
24.81% |
| 8424 惠普 |
1 |
187 |
0.51% |
| 8426 紅木-KY |
1 |
33,926 |
67.52% |
| 8429 金麗-KY |
10 |
56,042 |
30.17% |
| 8431 匯鑽科 |
15 |
1,291 |
2.64% |
| 8432 東生華 |
2 |
402 |
1.04% |
| 8433 弘帆 |
7 |
800 |
1.46% |
| 8435 鉅邁 |
-1 |
200 |
0.56% |
| 8436 大江 |
100 |
17,078 |
14.50% |
| 8437 大地-KY |
-8 |
11,332 |
24.10% |
| 8438 昶昕 |
541 |
3,980 |
5.69% |
| 8440 綠電 |
22 |
779 |
1.55% |
| 8442 威宏-KY |
-8 |
39,125 |
57.98% |
| 8443 阿瘦 |
-6 |
2,555 |
3.82% |
| 8444 綠河-KY |
0 |
65,104 |
58.56% |
| 8446 華研 |
-15 |
2,620 |
4.95% |
| 8450 霹靂 |
-10 |
310 |
0.60% |
| 8454 富邦媒 |
-65 |
34,708 |
13.09% |
| 8455 大拓-KY |
0 |
22,144 |
87.80% |
| 8462 柏文 |
-76 |
3,298 |
4.10% |
| 8463 潤泰材 |
-12 |
636 |
0.42% |
| 8464 億豐 |
83 |
122,195 |
41.70% |
| 8466 美吉吉-KY |
-14 |
40,145 |
50.29% |
| 8467 波力-KY |
-3 |
22,490 |
46.49% |
| 8472 夠麻吉 |
1 |
231 |
1.30% |
| 8473 山林水 |
-121 |
2,847 |
1.57% |
| 8476 台境* |
6 |
2,072 |
1.24% |
| 8477 創業家 |
83 |
201 |
0.31% |
| 8478 東哥遊艇 |
-32 |
37,606 |
40.01% |
| 8481 政伸 |
-2 |
260 |
0.39% |
| 8482 商億-KY |
-3 |
98,568 |
91.73% |
| 8487 愛爾達-創 |
1 |
261 |
0.98% |
| 8488 吉源-KY |
1 |
51,351 |
69.86% |
| 8489 三貝德 |
20 |
2,235 |
3.78% |
| 8499 鼎炫-KY |
49 |
29,541 |
71.76% |
| 8905 裕國 |
3 |
581 |
0.48% |
| 8906 花王 |
2 |
166 |
0.37% |
| 8908 欣雄 |
38 |
955 |
0.30% |
| 8916 光隆 |
-11 |
4,618 |
3.06% |
| 8917 欣泰 |
-1 |
2,209 |
1.35% |
| 8924 大田 |
-34 |
2,295 |
2.73% |
| 8926 台汽電 |
283 |
73,742 |
10.09% |
| 8927 北基 |
-22 |
2,572 |
0.60% |
| 8928 鉅明 |
0 |
171 |
0.33% |
| 8929 富堡 |
1 |
245 |
0.48% |
| 8930 青鋼 |
30 |
2,339 |
2.85% |
| 8931 大汽電 |
3 |
361 |
0.29% |
| 8932 智通* |
-191 |
101,596 |
28.38% |
| 8933 愛地雅 |
16 |
3,044 |
0.93% |
| 8935 邦泰 |
209 |
1,311 |
1.15% |
| 8936 國統 |
-727 |
26,733 |
10.77% |
| 8937 合騏* |
-52 |
24,023 |
5.56% |
| 8938 明安 |
-31 |
12,655 |
8.15% |
| 8940 新天地 |
-14 |
5,647 |
8.36% |
| 8942 森鉅 |
-197 |
27,060 |
13.60% |
| 8996 高力 |
-682 |
31,291 |
33.50% |
| 9103 美德醫療-DR |
-23 |
1,771 |
0.86% |
| 910322康師傅-DR |
12 |
1,925 |
9.09% |
| 9105 泰金寶-DR |
-3,883 |
23,303 |
1.42% |
| 910861神州-DR |
29 |
143 |
0.42% |
| 911868同方友友-DR |
-14 |
0 |
0.00% |
| 912000晨訊科-DR |
-56 |
3,865 |
2.42% |
| 9802 鈺齊-KY |
-552 |
83,973 |
41.77% |
| 9902 台火 |
-6 |
1,641 |
1.67% |
| 9904 寶成 |
-601 |
1,140,572 |
38.70% |
| 9905 大華 |
-30 |
6,806 |
2.23% |
| 9906 欣巴巴 |
-46 |
1,167 |
1.29% |
| 9907 統一實 |
-2,066 |
243,310 |
15.40% |
| 9908 大台北 |
71 |
6,986 |
1.35% |
| 9910 豐泰 |
-131 |
90,229 |
9.13% |
| 9911 櫻花 |
-175 |
41,416 |
18.62% |
| 9912 偉聯 |
-4 |
8,566 |
15.81% |
| 9914 美利達 |
-101 |
65,247 |
21.82% |
| 9917 中保科 |
-225 |
179,602 |
39.80% |
| 9918 欣天然 |
11 |
4,640 |
2.56% |
| 9919 康那香 |
95 |
8,532 |
4.36% |
| 9921 巨大 |
265 |
106,619 |
27.19% |
| 9924 福興 |
-57 |
16,402 |
10.87% |
| 9925 新保 |
-345 |
67,879 |
17.51% |
| 9926 新海 |
-18 |
802 |
0.44% |
| 9927 泰銘 |
-14 |
8,008 |
6.67% |
| 9929 秋雨 |
-1 |
480 |
0.47% |
| 9930 中聯資源 |
-28 |
5,077 |
2.04% |
| 9931 欣高 |
-13 |
952 |
0.79% |
| 9933 中鼎 |
1,525 |
140,870 |
15.64% |
| 9934 成霖 |
-314 |
53,411 |
12.99% |
| 9935 慶豐富 |
11 |
9,741 |
5.47% |
| 9937 全國 |
-5 |
5,360 |
1.73% |
| 9938 百和 |
-416 |
32,282 |
10.83% |
| 9939 宏全 |
1,250 |
42,227 |
14.27% |
| 9940 信義 |
-280 |
27,330 |
3.70% |
| 9941 裕融 |
-870 |
40,820 |
7.09% |
| 9942 茂順 |
-13 |
3,620 |
4.35% |
| 9943 好樂迪 |
-15 |
1,493 |
1.19% |
| 9944 新麗 |
3 |
1,093 |
1.03% |
| 9945 潤泰新 |
-3,031 |
241,901 |
8.50% |
| 9946 三發地產 |
-311 |
7,579 |
2.32% |
| 9949 琉園 |
-4 |
1,169 |
2.60% |
| 9950 萬國通 |
-4 |
89 |
0.05% |
| 9951 皇田 |
-23 |
3,707 |
5.05% |
| 9955 佳龍 |
-203 |
5,212 |
4.99% |
| 9958 世紀鋼 |
103 |
31,994 |
12.95% |
| 9960 邁達康 |
-9 |
3,021 |
8.99% |
| 9962 有益 |
-18 |
296 |
0.32% |
|
|
|