|
|
| 外資買賣超明細
最後更新日: 10/30 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-2,008 |
268,375 |
28.53% |
| 0051 元大中型100 |
-2 |
50 |
0.50% |
| 0055 元大MSCI金融 |
-2 |
354 |
0.99% |
| 0056 元大高股息 |
18 |
5,289 |
0.22% |
| 0057 富邦摩台 |
1 |
54 |
0.97% |
| 0061 元大寶滬深 |
80 |
8,314 |
5.02% |
| 006201元大富櫃50 |
0 |
1 |
0.01% |
| 006205富邦上証 |
414 |
7,628 |
5.12% |
| 006206元大上證50 |
588 |
3,663 |
5.32% |
| 006207FH滬深 |
184 |
4,410 |
8.33% |
| 006208富邦台50 |
3 |
156 |
0.19% |
| 00631L元大台灣50正2 |
0 |
43,099 |
65.71% |
| 00632R元大台灣50反1 |
155,013 |
5,457,783 |
42.19% |
| 00633L富邦上証正2 |
-476 |
19,130 |
10.31% |
| 00634R富邦上証反1 |
1 |
2,150 |
1.60% |
| 00635U元大S＆P黃金 |
-260 |
5,189 |
7.20% |
| 00636 國泰中國A50 |
415 |
15,070 |
11.43% |
| 00637L元大滬深300正2 |
-1,266 |
65,148 |
8.92% |
| 00638R元大滬深300反1 |
-310 |
1,777 |
2.65% |
| 00639 富邦深100 |
439 |
3,653 |
3.27% |
| 00640L富邦日本正2 |
5 |
5 |
0.04% |
| 00642U元大S＆P石油 |
-148 |
8,430 |
0.40% |
| 00643 群益深証中小 |
144 |
6,007 |
5.74% |
| 00646 元大S＆P500 |
-5 |
9,809 |
6.26% |
| 00647L元大S＆P500正2 |
1 |
831 |
7.61% |
| 00650LFH香港正2 |
-6 |
120 |
0.49% |
| 00651RFH香港反1 |
-54 |
433 |
1.23% |
| 00652 富邦印度 |
5 |
924 |
3.48% |
| 00653L富邦印度正2 |
528 |
6,246 |
8.99% |
| 00654R富邦印度反1 |
-6 |
59 |
0.56% |
| 00655L國泰中國A50正2 |
-71 |
37,175 |
31.51% |
| 00662 富邦NASDAQ |
-1 |
112 |
0.27% |
| 00663L國泰臺灣加權正2 |
45 |
33,401 |
93.27% |
| 00664R國泰臺灣加權反1 |
-260 |
1,038,802 |
80.61% |
| 00665L富邦恒生國企正2 |
176 |
1,041 |
7.19% |
| 00668 國泰美國道瓊 |
-148 |
58 |
0.34% |
| 00669R國泰美國道瓊反1 |
611 |
3,241 |
1.20% |
| 00670L富邦NASDAQ正2 |
0 |
344 |
1.34% |
| 00671R富邦NASDAQ反1 |
85 |
3,432 |
1.77% |
| 00672L元大S＆P原油正2 |
-236 |
10,966 |
0.42% |
| 00673R元大S＆P原油反1 |
12 |
1,369 |
11.21% |
| 00674R元大S＆P黃金反1 |
15 |
636 |
2.53% |
| 00676R富邦臺灣加權反1 |
2 |
1,560,172 |
86.41% |
| 00677U富邦VIX |
-14,949 |
206,111 |
5.15% |
| 00679B元大美債20年 |
70 |
9,201 |
2.07% |
| 00680L元大美債20正2 |
2 |
492 |
13.75% |
| 00681R元大美債20反1 |
-23 |
234 |
2.72% |
| 00687B國泰20年美債 |
0 |
438 |
0.16% |
| 00690 兆豐藍籌30 |
-2 |
114 |
0.76% |
| 00693U街口S＆P黃豆 |
5,971 |
70,453 |
16.86% |
| 00694B富邦美債1-3 |
0 |
318 |
0.18% |
| 00695B富邦美債7-10 |
2 |
44 |
0.40% |
| 00696B富邦美債20年 |
3 |
3 |
0.00% |
| 00697B元大美債7-10 |
21 |
2,060 |
23.65% |
| 00700 富邦恒生國企 |
-1 |
95 |
1.46% |
| 00702 國泰標普低波高息 |
21 |
130 |
1.81% |
| 00703 台新MSCI中國 |
4 |
10 |
0.04% |
| 00708L元大S＆P黃金正2 |
-516 |
337 |
0.32% |
| 00710BFH彭博高收益債 |
-104 |
2,443 |
0.70% |
| 00712 FH富時不動產 |
-238 |
740 |
0.43% |
| 00713 元大台灣高息低波 |
14 |
6,147 |
5.79% |
| 00714 群益道瓊美國地產 |
-1 |
70 |
0.92% |
| 00715L街口布蘭特油正2 |
-2,000 |
19,919 |
1.23% |
| 00717 富邦美國特別股 |
-102 |
621 |
0.18% |
| 00718B富邦中國政策債 |
0 |
912 |
0.08% |
| 00719B元大美債1-3 |
4 |
654 |
0.11% |
| 00720B元大投資級公司債 |
0 |
6,620 |
1.02% |
| 00721B元大中國債3-5 |
0 |
81 |
0.02% |
| 00722B群益15年IG電信債 |
0 |
0 |
0.00% |
| 00723B群益15年IG科技債 |
0 |
560 |
0.07% |
| 00724B群益10年IG金融債 |
0 |
1,499 |
0.09% |
| 00725B國泰投資級公司債 |
0 |
348 |
0.05% |
| 00726B國泰5Y+新興債 |
0 |
906 |
0.08% |
| 00727B國泰1-5Y高收債 |
0 |
159 |
0.09% |
| 00731 FH富時高息低波 |
-4 |
6 |
0.00% |
| 00734B台新JPM新興債 |
0 |
2,003 |
5.73% |
| 00737 國泰AI+Robo |
0 |
725 |
2.33% |
| 00738U元大道瓊白銀 |
-6 |
619 |
0.59% |
| 00739 元大MSCI A股 |
9 |
1,529 |
3.12% |
| 00740B富邦全球投等債 |
0 |
1,306 |
0.20% |
| 00741B富邦全球高收債 |
0 |
133 |
0.73% |
| 00742 新光內需收益 |
-2 |
4 |
0.00% |
| 00743 國泰中國A150 |
50 |
791 |
18.19% |
| 00744B國泰中國政金債5+ |
0 |
497 |
0.06% |
| 00745B富邦中政債0-1 |
0 |
0 |
0.00% |
| 00746B富邦A級公司債 |
0 |
30,616 |
2.86% |
| 00747BFH中國政策債 |
0 |
0 |
0.00% |
| 00748B凱基中國債3-10 |
0 |
181 |
0.03% |
| 00749B凱基新興債10+ |
-65 |
164 |
0.01% |
| 00750B凱基科技債10+ |
0 |
371 |
0.15% |
| 00751B元大AAA至A公司債 |
-1 |
5,249 |
0.41% |
| 00752 中信中國50 |
0 |
183 |
0.42% |
| 00754B群益AAA-AA公司債 |
0 |
1,101 |
0.34% |
| 00755B群益15年IG公用債 |
0 |
3 |
0.00% |
| 00756B群益15年EM主權債 |
0 |
197 |
0.02% |
| 00757 統一FANG+ |
11 |
56 |
0.25% |
| 00758BFH能源債 |
0 |
49 |
0.89% |
| 00759BFH製藥債 |
0 |
363 |
0.67% |
| 00760BFH新興企業債 |
0 |
2,616 |
0.51% |
| 00761B國泰A級公司債 |
0 |
215 |
0.02% |
| 00764B群益25年美債 |
0 |
1,000 |
0.29% |
| 00765B群益中國政金債 |
0 |
0 |
0.00% |
| 00768BFH20年美債 |
2 |
609 |
6.69% |
| 00772B中信高評級公司債 |
-1 |
21,260 |
1.44% |
| 00773B中信優先金融債 |
0 |
2,049 |
0.21% |
| 00777B凱基AAA至A公司債 |
-59 |
276 |
0.05% |
| 00778B凱基金融債20+ |
0 |
6,079 |
1.29% |
| 00779B凱基美債25+ |
-100 |
126 |
0.08% |
| 00780B國泰A級金融債 |
0 |
22,194 |
7.24% |
| 00781B國泰A級科技債 |
0 |
3,084 |
16.37% |
| 00782B國泰A級公用債 |
0 |
59 |
0.17% |
| 00783 富邦中証500 |
-6 |
1,036 |
6.26% |
| 00784B富邦中國投等債 |
0 |
735 |
24.56% |
| 00785B富邦金融投等債 |
0 |
881 |
0.22% |
| 00786B元大10年IG銀行債 |
0 |
207 |
2.57% |
| 00787B元大10年IG醫療債 |
0 |
0 |
0.00% |
| 00788B元大10年IG電能債 |
0 |
422 |
0.63% |
| 00789BFH公司債A3 |
0 |
27 |
0.04% |
| 00790BFH次順位IG金融債 |
0 |
144 |
6.86% |
| 00791BFH美元信用債1-5Y |
0 |
113 |
0.03% |
| 00792B群益A級公司債 |
-1 |
388 |
0.10% |
| 00793B群益AAA-A醫療債 |
0 |
1,478 |
29.41% |
| 00794B群益7+中國政金債 |
0 |
0 |
0.00% |
| 00795B中信美國公債20年 |
0 |
128 |
0.04% |
| 00796B中信中國債7-10 |
0 |
0 |
0.00% |
| 00799B國泰A級醫療債 |
0 |
3,498 |
29.06% |
| 00830 國泰費城半導體 |
110 |
853 |
2.18% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00832B新光美債20+ |
0 |
0 |
0.00% |
| 00833B第一金美債20+ |
0 |
276 |
13.26% |
| 00834B第一金金融債10+ |
0 |
0 |
0.00% |
| 00836B永豐10年A公司債 |
0 |
0 |
0.00% |
| 00838B永豐7-10年中國債 |
0 |
0 |
0.00% |
| 00839B凱基醫療保健債 |
0 |
23 |
0.08% |
| 00840B凱基IG精選15+ |
0 |
821 |
2.57% |
| 00841B凱基AAA-AA公司債 |
0 |
309 |
0.91% |
| 00842B台新美元銀行債 |
0 |
0 |
0.00% |
| 00843B台新中國政策債 |
0 |
0 |
0.00% |
| 00844B新光15年IG金融債 |
0 |
51 |
0.06% |
| 00845B富邦新興投等債 |
0 |
150 |
0.29% |
| 00846B富邦歐洲銀行債 |
0 |
160 |
0.14% |
| 00847B中信美國市政債 |
0 |
18 |
0.13% |
| 00848B中信新興亞洲債 |
0 |
112 |
0.03% |
| 00849B中信EM主權債0-5 |
-15,000 |
121 |
0.02% |
| 00854B富邦全球保險債 |
0 |
42 |
9.25% |
| 00855B富邦全球能源債 |
0 |
1 |
0.15% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
0 |
500 |
7.39% |
| 00858 永豐美國500大 |
0 |
0 |
0.00% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5年IG債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
-233 |
1,892 |
0.65% |
| 00862B中信投資級公司債 |
0 |
1,000 |
1.24% |
| 00863B中信全球電信債 |
0 |
0 |
0.00% |
| 00864B中信美國公債0-1 |
0 |
0 |
0.00% |
| 00867B新光A-BBB電信債 |
0 |
0 |
0.00% |
| 00868BFT1-3年美公債 |
0 |
0 |
0.00% |
| 00869BFT10-25年公司債 |
0 |
0 |
0.00% |
| 00870B元大15年EM主權債 |
0 |
107 |
0.02% |
| 00871B元大中國政金債 |
0 |
0 |
0.00% |
| 00872B凱基美債1-3 |
0 |
0 |
0.00% |
| 00873B凱基新興債1-5 |
0 |
0 |
0.00% |
| 00874B凱基BBB公司債15+ |
0 |
122 |
5.33% |
| 00875 國泰網路資安 |
-97 |
618 |
0.98% |
| 00876 元大未來關鍵科技 |
1 |
3,012 |
0.90% |
| 00877 FH中國5G |
-252 |
2,571 |
0.52% |
| 00878 國泰永續高股息 |
-502 |
4,126 |
0.28% |
| 00879B第一金美債0-1 |
0 |
0 |
0.00% |
| 00880B第一金電信債15+ |
0 |
0 |
0.00% |
| 01002T土銀國泰R1 |
-36 |
N/A |
N/A |
| 01003T兆豐新光R1 |
-59 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
41 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020009群益A50綠碳N |
0 |
N/A |
N/A |
| 020010永昌富櫃200N |
0 |
N/A |
N/A |
| 020014元大富櫃200N |
0 |
N/A |
N/A |
| 1101 台泥 |
608 |
1,423,007 |
24.79% |
| 1102 亞泥 |
-765 |
608,756 |
18.10% |
| 1103 嘉泥 |
-59 |
36,503 |
4.71% |
| 1104 環泥 |
-127 |
79,972 |
12.23% |
| 1108 幸福 |
-110 |
5,605 |
1.38% |
| 1109 信大 |
-59 |
11,043 |
3.22% |
| 1110 東泥 |
-15 |
44,026 |
7.69% |
| 1201 味全 |
-69 |
49,458 |
9.77% |
| 1203 味王 |
-22 |
4,608 |
1.91% |
| 1210 大成 |
-201 |
114,246 |
13.80% |
| 1215 卜蜂 |
-28 |
109,877 |
41.00% |
| 1216 統一 |
-6,346 |
2,596,482 |
45.69% |
| 1217 愛之味 |
-387 |
33,598 |
6.79% |
| 1218 泰山 |
-72 |
9,871 |
1.97% |
| 1219 福壽 |
-19 |
11,777 |
3.65% |
| 1220 台榮 |
-12 |
16,568 |
9.35% |
| 1225 福懋油 |
-5 |
1,520 |
0.69% |
| 1227 佳格 |
-830 |
189,098 |
20.66% |
| 1229 聯華 |
-814 |
154,213 |
12.03% |
| 1231 聯華食 |
-14 |
3,207 |
1.74% |
| 1232 大統益 |
-4 |
2,007 |
1.25% |
| 1233 天仁 |
-1 |
4,763 |
5.25% |
| 1234 黑松 |
-39 |
16,464 |
4.09% |
| 1235 興泰 |
-2 |
145 |
0.14% |
| 1236 宏亞 |
-4 |
149 |
0.13% |
| 1240 茂生農經 |
4 |
99 |
0.28% |
| 1256 鮮活果汁-KY |
-8 |
1,523 |
4.50% |
| 1264 德麥 |
-2 |
2,288 |
6.79% |
| 1301 台塑 |
-1,409 |
2,172,320 |
34.12% |
| 1303 南亞 |
-1,297 |
2,355,253 |
29.69% |
| 1304 台聚 |
-903 |
451,529 |
37.98% |
| 1305 華夏 |
-3,828 |
97,201 |
17.56% |
| 1307 三芳 |
-34 |
44,340 |
11.14% |
| 1308 亞聚 |
-72 |
26,963 |
4.63% |
| 1309 台達化 |
-7,406 |
31,916 |
9.27% |
| 1310 台苯 |
-638 |
50,398 |
9.54% |
| 1312 國喬 |
4,285 |
291,026 |
32.10% |
| 1313 聯成 |
-784 |
176,631 |
13.25% |
| 1314 中石化 |
-2,614 |
439,395 |
13.37% |
| 1315 達新 |
18 |
2,189 |
1.57% |
| 1316 上曜 |
-49 |
1,329 |
0.71% |
| 1319 東陽 |
-363 |
108,900 |
18.41% |
| 1321 大洋 |
-56 |
5,706 |
2.51% |
| 1323 永裕 |
-4 |
2,491 |
2.72% |
| 1324 地球 |
-4 |
387 |
0.51% |
| 1325 恆大 |
-869 |
2,287 |
2.68% |
| 1326 台化 |
-2,067 |
2,029,920 |
34.63% |
| 1336 台翰 |
55 |
1,414 |
1.83% |
| 1337 再生-KY |
-278 |
64,372 |
23.93% |
| 1338 廣華-KY |
-397 |
10,511 |
12.53% |
| 1339 昭輝 |
-8 |
1,001 |
1.35% |
| 1340 勝悅-KY |
27 |
44,293 |
28.96% |
| 1402 遠東新 |
-3,209 |
886,640 |
16.56% |
| 1409 新纖 |
-1,743 |
229,389 |
14.17% |
| 1410 南染 |
-3 |
13,139 |
20.85% |
| 1413 宏洲 |
0 |
440 |
0.33% |
| 1414 東和 |
-1,202 |
2,666 |
1.21% |
| 1416 廣豐 |
-137 |
26,175 |
14.12% |
| 1417 嘉裕 |
-40 |
4,444 |
2.33% |
| 1419 新紡 |
-4 |
7,106 |
2.36% |
| 1423 利華 |
-1 |
3,201 |
2.31% |
| 1434 福懋 |
-1,275 |
236,010 |
14.00% |
| 1435 中福 |
-92 |
1,921 |
1.37% |
| 1436 華友聯 |
-10 |
232 |
0.24% |
| 1437 勤益控 |
-23 |
10,520 |
5.17% |
| 1438 三地開發 |
-6 |
257 |
0.25% |
| 1439 中和 |
-20 |
650 |
0.70% |
| 1440 南紡 |
-1,773 |
107,792 |
6.50% |
| 1441 大東 |
-4 |
1,542 |
1.52% |
| 1442 名軒 |
-178 |
10,217 |
3.31% |
| 1443 立益 |
-14 |
193 |
0.14% |
| 1444 力麗 |
-3,203 |
61,575 |
6.43% |
| 1445 大宇 |
-3 |
1,730 |
1.32% |
| 1446 宏和 |
-8 |
1,445 |
1.04% |
| 1447 力鵬 |
-2,090 |
66,108 |
7.22% |
| 1449 佳和 |
-69 |
1,019 |
0.56% |
| 1451 年興 |
-27 |
18,995 |
9.59% |
| 1452 宏益 |
-15 |
4,607 |
3.47% |
| 1453 大將 |
-11 |
170 |
0.17% |
| 1454 台富 |
-18 |
417 |
0.32% |
| 1455 集盛 |
-344 |
20,041 |
3.46% |
| 1456 怡華 |
2 |
172 |
0.18% |
| 1457 宜進 |
-133 |
6,954 |
2.30% |
| 1459 聯發 |
-27 |
6,617 |
1.84% |
| 1460 宏遠 |
-441 |
21,347 |
4.18% |
| 1463 強盛 |
-4 |
4,699 |
2.71% |
| 1464 得力 |
-13 |
6,096 |
1.58% |
| 1465 偉全 |
-5 |
491 |
0.47% |
| 1466 聚隆 |
239 |
804 |
0.72% |
| 1467 南緯 |
-295 |
45,777 |
19.59% |
| 1471 首利 |
-5 |
98 |
0.06% |
| 1473 台南 |
-111 |
13,822 |
9.39% |
| 1474 弘裕 |
-40 |
785 |
0.60% |
| 1476 儒鴻 |
99 |
98,498 |
35.90% |
| 1477 聚陽 |
293 |
62,945 |
28.62% |
| 1503 士電 |
-72 |
166,993 |
32.05% |
| 1504 東元 |
-713 |
590,789 |
30.02% |
| 1506 正道 |
-12 |
778 |
0.47% |
| 1507 永大 |
-74 |
82,818 |
20.15% |
| 1513 中興電 |
-948 |
35,063 |
8.34% |
| 1514 亞力 |
-601 |
20,719 |
9.52% |
| 1515 力山 |
-151 |
18,306 |
10.08% |
| 1516 川飛 |
51 |
885 |
2.57% |
| 1517 利奇 |
-241 |
3,698 |
1.62% |
| 1519 華城 |
-423 |
15,980 |
6.12% |
| 1521 大億 |
-7 |
25,501 |
33.45% |
| 1522 堤維西 |
-110 |
20,022 |
6.39% |
| 1525 江申 |
-12 |
219 |
0.29% |
| 1526 日馳 |
-183 |
783 |
1.30% |
| 1527 鑽全 |
-80 |
12,397 |
8.94% |
| 1528 恩德 |
-26 |
1,247 |
0.62% |
| 1529 樂士 |
-17 |
192 |
0.20% |
| 1530 亞崴 |
-5 |
579 |
0.59% |
| 1531 高林股 |
-51 |
9,969 |
5.42% |
| 1532 勤美 |
-144 |
44,223 |
11.75% |
| 1533 車王電 |
-18 |
6,523 |
6.61% |
| 1535 中宇 |
-8 |
579 |
0.46% |
| 1536 和大 |
-617 |
26,279 |
10.32% |
| 1537 廣隆 |
-20 |
17,911 |
21.89% |
| 1539 巨庭 |
-28 |
222 |
0.33% |
| 1540 喬福 |
-2 |
261 |
0.30% |
| 1541 錩泰 |
-18 |
7,965 |
10.10% |
| 1558 伸興 |
-7 |
5,708 |
9.42% |
| 1560 中砂 |
-119 |
15,806 |
11.20% |
| 1565 精華 |
-64 |
12,145 |
24.08% |
| 1568 倉佑 |
-26 |
1,401 |
1.35% |
| 1569 濱川 |
-1 |
2,127 |
1.87% |
| 1580 新麥 |
-9 |
7,171 |
14.27% |
| 1582 信錦 |
52 |
34,325 |
27.74% |
| 1583 程泰 |
-2 |
157 |
0.14% |
| 1584 精剛 |
-3 |
11 |
0.01% |
| 1586 和勤 |
-157 |
973 |
1.16% |
| 1587 吉茂 |
-26 |
13,810 |
21.12% |
| 1589 永冠-KY |
-730 |
8,020 |
7.25% |
| 1590 亞德客-KY |
1,243 |
154,347 |
81.65% |
| 1591 駿吉-KY |
15 |
5,140 |
15.49% |
| 1592 英瑞-KY |
-36 |
43,421 |
39.12% |
| 1593 祺驊 |
12 |
687 |
2.15% |
| 1595 川寶 |
-1 |
351 |
0.74% |
| 1597 直得 |
-43 |
2,465 |
3.03% |
| 1598 岱宇 |
-689 |
15,837 |
13.75% |
| 1599 宏佳騰 |
-1 |
10,472 |
13.57% |
| 1603 華電 |
-7 |
3,028 |
1.57% |
| 1604 聲寶 |
-121 |
43,893 |
11.33% |
| 1605 華新 |
-1,383 |
798,034 |
24.28% |
| 1608 華榮 |
-248 |
22,343 |
3.53% |
| 1609 大亞 |
-3,303 |
52,111 |
8.75% |
| 1611 中電 |
0 |
36,293 |
11.24% |
| 1612 宏泰 |
-1,804 |
37,114 |
11.74% |
| 1614 三洋電 |
-73 |
6,078 |
2.25% |
| 1615 大山 |
-21 |
303 |
0.24% |
| 1616 億泰 |
-17 |
389 |
0.20% |
| 1617 榮星 |
-10 |
30,732 |
21.30% |
| 1618 合機 |
136 |
4,080 |
1.69% |
| 1626 艾美特-KY |
-4 |
67,246 |
48.17% |
| 1701 中化 |
-109 |
32,968 |
11.06% |
| 1702 南僑 |
-66 |
44,916 |
15.27% |
| 1707 葡萄王 |
-37 |
19,059 |
13.98% |
| 1708 東鹼 |
-40 |
17,367 |
7.60% |
| 1709 和益 |
11 |
19,219 |
4.02% |
| 1710 東聯 |
-370 |
76,846 |
8.67% |
| 1711 永光 |
-146 |
39,491 |
7.20% |
| 1712 興農 |
-487 |
44,685 |
10.62% |
| 1713 國化 |
-18 |
6,069 |
4.02% |
| 1714 和桐 |
963 |
245,095 |
24.10% |
| 1717 長興 |
551 |
163,403 |
13.17% |
| 1718 中纖 |
-3,308 |
176,257 |
10.87% |
| 1720 生達 |
-83 |
6,777 |
3.79% |
| 1721 三晃 |
-133 |
7,333 |
3.29% |
| 1722 台肥 |
-715 |
104,858 |
10.69% |
| 1723 中碳 |
-94 |
14,986 |
6.32% |
| 1724 台硝 |
-4 |
7,804 |
6.10% |
| 1725 元禎 |
-4 |
313 |
0.17% |
| 1726 永記 |
-3 |
23,844 |
14.71% |
| 1727 中華化 |
-3 |
1,156 |
1.04% |
| 1730 花仙子 |
-8 |
7,715 |
12.20% |
| 1731 美吾華 |
97 |
2,307 |
1.73% |
| 1732 毛寶 |
-216 |
295 |
0.69% |
| 1733 五鼎 |
-93 |
1,723 |
1.72% |
| 1734 杏輝 |
201 |
6,582 |
3.92% |
| 1736 喬山 |
-372 |
13,226 |
4.35% |
| 1737 臺鹽 |
95 |
18,849 |
9.42% |
| 1742 台蠟 |
-4 |
241 |
0.33% |
| 1752 南光 |
-29 |
1,381 |
1.36% |
| 1760 寶齡富錦 |
261 |
1,841 |
2.39% |
| 1762 中化生 |
-22 |
2,603 |
3.35% |
| 1773 勝一 |
-72 |
4,142 |
2.30% |
| 1776 展宇 |
2 |
101 |
0.14% |
| 1781 合世 |
-12 |
99 |
0.20% |
| 1783 和康生 |
-2 |
5,301 |
7.63% |
| 1784 訊聯 |
-1 |
571 |
1.15% |
| 1785 光洋科 |
-447 |
68,988 |
13.84% |
| 1786 科妍 |
-60 |
732 |
1.19% |
| 1788 杏昌 |
-7 |
3,888 |
10.80% |
| 1789 神隆 |
-323 |
33,906 |
4.28% |
| 1795 美時 |
-55 |
175,234 |
71.43% |
| 1799 易威 |
-49 |
18,719 |
13.43% |
| 1802 台玻 |
-1,498 |
222,874 |
7.66% |
| 1805 寶徠 |
-3 |
173 |
0.17% |
| 1806 冠軍 |
-452 |
50,410 |
11.62% |
| 1808 潤隆 |
-138 |
19,370 |
5.23% |
| 1809 中釉 |
-100 |
2,585 |
1.54% |
| 1810 和成 |
-388 |
12,156 |
3.28% |
| 1815 富喬 |
-129 |
9,192 |
2.19% |
| 1817 凱撒衛 |
-13 |
792 |
1.09% |
| 1903 士紙 |
-54 |
39,377 |
15.14% |
| 1904 正隆 |
-344 |
212,612 |
19.18% |
| 1905 華紙 |
-500 |
46,832 |
4.24% |
| 1906 寶隆 |
-19 |
1,487 |
0.98% |
| 1907 永豐餘 |
-1,998 |
301,037 |
18.13% |
| 1909 榮成 |
-1,237 |
166,252 |
13.65% |
| 2002 中鋼 |
-8,059 |
2,940,145 |
18.68% |
| 2006 東和鋼鐵 |
871 |
197,128 |
19.63% |
| 2007 燁興 |
-74 |
924 |
0.17% |
| 2008 高興昌 |
-4 |
14,504 |
7.22% |
| 2009 第一銅 |
-117 |
4,830 |
1.34% |
| 2010 春源 |
-68 |
16,954 |
2.61% |
| 2012 春雨 |
-9 |
6,282 |
2.18% |
| 2013 中鋼構 |
-229 |
15,123 |
7.56% |
| 2014 中鴻 |
-1,749 |
78,958 |
5.50% |
| 2015 豐興 |
-6 |
53,187 |
9.14% |
| 2017 官田鋼 |
-118 |
8,077 |
2.36% |
| 2020 美亞 |
-4 |
4,675 |
2.10% |
| 2022 聚亨 |
-54 |
12,924 |
2.69% |
| 2023 燁輝 |
-1,320 |
115,092 |
6.08% |
| 2024 志聯 |
0 |
194 |
0.19% |
| 2027 大成鋼 |
-487 |
261,061 |
15.74% |
| 2028 威致 |
-8 |
613 |
0.18% |
| 2029 盛餘 |
-24 |
223,645 |
69.63% |
| 2030 彰源 |
-26 |
11,342 |
4.04% |
| 2031 新光鋼 |
-443 |
31,860 |
10.37% |
| 2032 新鋼 |
-29 |
438 |
0.33% |
| 2033 佳大 |
-5 |
144 |
0.17% |
| 2034 允強 |
-74 |
39,766 |
9.76% |
| 2038 海光 |
-167 |
2,114 |
1.16% |
| 2049 上銀 |
-1,656 |
130,334 |
40.87% |
| 2059 川湖 |
-16 |
16,410 |
17.21% |
| 2062 橋椿 |
-19 |
16,692 |
10.23% |
| 2065 世豐 |
-20 |
71 |
0.17% |
| 2101 南港 |
-279 |
57,424 |
6.88% |
| 2102 泰豐 |
-638 |
39,752 |
8.39% |
| 2103 台橡 |
-662 |
237,051 |
28.70% |
| 2104 國際中橡 |
-664 |
106,791 |
10.84% |
| 2105 正新 |
-1,411 |
424,030 |
13.08% |
| 2106 建大 |
109 |
36,622 |
4.02% |
| 2107 厚生 |
-145 |
39,488 |
11.53% |
| 2108 南帝 |
-304 |
51,653 |
10.48% |
| 2109 華豐 |
-27 |
48,776 |
14.67% |
| 2114 鑫永銓 |
-9 |
859 |
1.21% |
| 2115 六暉-KY |
-18 |
41,526 |
45.95% |
| 2201 裕隆 |
-2,137 |
93,187 |
9.31% |
| 2204 中華 |
-560 |
162,425 |
29.33% |
| 2206 三陽工業 |
-370 |
86,405 |
10.73% |
| 2207 和泰車 |
-199 |
129,887 |
23.78% |
| 2208 台船 |
-259 |
17,968 |
3.79% |
| 2227 裕日車 |
-13 |
122,343 |
40.78% |
| 2228 劍麟 |
-19 |
3,829 |
5.05% |
| 2230 泰茂 |
-5 |
19 |
0.04% |
| 2231 為升 |
-409 |
8,796 |
7.21% |
| 2233 宇隆 |
-70 |
5,806 |
9.62% |
| 2236 百達-KY |
3 |
33,320 |
74.33% |
| 2239 英利-KY |
-51 |
90,649 |
76.81% |
| 2241 艾姆勒 |
21 |
19,737 |
23.27% |
| 2243 宏旭-KY |
-3 |
19,672 |
43.02% |
| 2247 汎德永業 |
3 |
102 |
0.12% |
| 2301 光寶科 |
-1,880 |
1,157,964 |
49.25% |
| 2302 麗正 |
-234 |
6,165 |
3.70% |
| 2303 聯電 |
-69,846 |
5,852,240 |
47.11% |
| 2305 全友 |
-145 |
10,655 |
5.18% |
| 2308 台達電 |
-1,571 |
1,818,681 |
70.01% |
| 2312 金寶 |
-1,129 |
179,898 |
12.26% |
| 2313 華通 |
-1,984 |
201,731 |
16.92% |
| 2314 台揚 |
-287 |
4,555 |
1.99% |
| 2316 楠梓電 |
39 |
37,163 |
20.33% |
| 2317 鴻海 |
-3,132 |
6,163,467 |
44.45% |
| 2323 中環 |
-1,385 |
122,259 |
10.54% |
| 2324 仁寶 |
-4,039 |
2,084,849 |
47.30% |
| 2327 國巨 |
2,188 |
197,558 |
40.01% |
| 2328 廣宇 |
-343 |
76,490 |
14.75% |
| 2329 華泰 |
-398 |
158,623 |
28.47% |
| 2330 台積電 |
-19,152 |
19,795,551 |
76.34% |
| 2331 精英 |
-909 |
73,202 |
13.13% |
| 2332 友訊 |
-1,409 |
78,833 |
12.09% |
| 2337 旺宏 |
-5,130 |
232,311 |
12.51% |
| 2338 光罩 |
-469 |
2,903 |
1.14% |
| 2340 光磊 |
-1,473 |
41,020 |
10.83% |
| 2342 茂矽 |
-329 |
6,307 |
4.03% |
| 2344 華邦電 |
-9,104 |
715,855 |
17.98% |
| 2345 智邦 |
237 |
380,444 |
68.11% |
| 2347 聯強 |
275 |
639,326 |
38.33% |
| 2348 海悅 |
-77 |
2,658 |
3.03% |
| 2349 錸德 |
-157 |
84,022 |
12.11% |
| 2351 順德 |
35 |
25,994 |
14.27% |
| 2352 佳世達 |
-1,128 |
346,397 |
17.61% |
| 2353 宏碁 |
-2,633 |
1,065,661 |
34.96% |
| 2354 鴻準 |
-993 |
350,901 |
24.80% |
| 2355 敬鵬 |
1,103 |
80,790 |
20.32% |
| 2356 英業達 |
2,640 |
888,954 |
24.77% |
| 2357 華碩 |
-610 |
474,616 |
63.89% |
| 2358 廷鑫 |
-8 |
212 |
0.22% |
| 2359 所羅門 |
-134 |
3,607 |
2.10% |
| 2360 致茂 |
-698 |
287,405 |
68.30% |
| 2362 藍天 |
-175 |
71,663 |
10.69% |
| 2363 矽統 |
-1,178 |
33,240 |
5.26% |
| 2365 昆盈 |
-404 |
11,027 |
4.70% |
| 2367 燿華 |
-2,199 |
46,474 |
7.50% |
| 2368 金像電 |
-3,189 |
55,937 |
10.23% |
| 2369 菱生 |
-629 |
55,394 |
14.57% |
| 2371 大同 |
-2,899 |
648,779 |
27.73% |
| 2373 震旦行 |
-14 |
4,189 |
1.77% |
| 2374 佳能 |
-76 |
22,229 |
7.87% |
| 2375 凱美 |
-195 |
3,751 |
2.76% |
| 2376 技嘉 |
-608 |
177,960 |
27.99% |
| 2377 微星 |
53 |
363,366 |
43.00% |
| 2379 瑞昱 |
-168 |
297,742 |
58.30% |
| 2380 虹光 |
-47 |
853 |
0.47% |
| 2382 廣達 |
-2,823 |
1,152,974 |
29.84% |
| 2383 台光電 |
-333 |
100,677 |
30.99% |
| 2385 群光 |
16 |
378,917 |
51.24% |
| 2387 精元 |
-312 |
7,155 |
3.64% |
| 2388 威盛 |
-102 |
39,678 |
8.04% |
| 2390 云辰 |
-242 |
3,615 |
1.68% |
| 2392 正崴 |
-590 |
74,963 |
14.63% |
| 2393 億光 |
-1,107 |
173,844 |
39.20% |
| 2395 研華 |
-142 |
317,032 |
41.10% |
| 2397 友通 |
-4 |
24,665 |
21.50% |
| 2399 映泰 |
-873 |
26,857 |
15.08% |
| 2401 凌陽 |
-80 |
76,178 |
12.86% |
| 2402 毅嘉 |
-283 |
47,830 |
15.55% |
| 2404 漢唐 |
-103 |
39,671 |
20.81% |
| 2405 浩鑫 |
-89 |
22,222 |
6.47% |
| 2406 國碩 |
-193 |
23,389 |
8.18% |
| 2408 南亞科 |
-1,200 |
557,319 |
18.12% |
| 2409 友達 |
-26,792 |
2,812,546 |
29.22% |
| 2412 中華電 |
-1,501 |
1,241,526 |
16.00% |
| 2413 環科 |
-242 |
359 |
0.28% |
| 2414 精技 |
-19 |
6,330 |
3.91% |
| 2415 錩新 |
-9 |
595 |
0.74% |
| 2417 圓剛 |
-2,667 |
5,187 |
2.68% |
| 2419 仲琦 |
-72 |
15,347 |
4.66% |
| 2420 新巨 |
-14 |
3,183 |
2.08% |
| 2421 建準 |
-441 |
98,416 |
39.22% |
| 2423 固緯 |
-5 |
2,300 |
1.58% |
| 2425 承啟 |
211 |
23,827 |
23.47% |
| 2426 鼎元 |
-838 |
28,008 |
9.31% |
| 2427 三商電 |
-22 |
3,782 |
2.05% |
| 2428 興勤 |
-189 |
21,174 |
16.52% |
| 2429 銘旺科 |
-4 |
985 |
2.47% |
| 2430 燦坤 |
-15 |
4,740 |
2.84% |
| 2431 聯昌 |
-26 |
2,327 |
2.09% |
| 2433 互盛電 |
-19 |
1,174 |
0.81% |
| 2436 偉詮電 |
-125 |
18,030 |
10.12% |
| 2438 翔耀 |
-2 |
155 |
0.16% |
| 2439 美律 |
-1,195 |
48,081 |
23.01% |
| 2440 太空梭 |
-23 |
346 |
0.24% |
| 2441 超豐 |
-243 |
75,619 |
13.29% |
| 2442 新美齊 |
-102 |
1,781 |
0.66% |
| 2443 億麗 |
-87 |
429 |
0.29% |
| 2444 兆勁 |
-38 |
498 |
0.47% |
| 2448 晶電 |
90 |
167,091 |
15.34% |
| 2449 京元電子 |
-2,173 |
252,262 |
20.63% |
| 2450 神腦 |
2 |
10,159 |
3.93% |
| 2451 創見 |
-182 |
49,625 |
11.56% |
| 2453 凌群 |
-63 |
1,441 |
1.44% |
| 2454 聯發科 |
-341 |
1,071,512 |
67.44% |
| 2455 全新 |
-167 |
27,023 |
14.61% |
| 2456 奇力新 |
2,433 |
39,331 |
15.40% |
| 2457 飛宏 |
-484 |
32,717 |
9.68% |
| 2458 義隆 |
-396 |
88,255 |
29.04% |
| 2459 敦吉 |
-56 |
16,793 |
15.90% |
| 2460 建通 |
-101 |
1,973 |
1.16% |
| 2461 光群雷 |
7 |
4,771 |
2.99% |
| 2462 良得電 |
-10 |
434 |
0.30% |
| 2464 盟立 |
-410 |
9,815 |
5.01% |
| 2465 麗臺 |
-4 |
580 |
1.08% |
| 2466 冠西電 |
-38 |
15,601 |
9.97% |
| 2467 志聖 |
485 |
13,346 |
8.94% |
| 2468 華經 |
-2 |
220 |
0.31% |
| 2471 資通 |
-9 |
532 |
1.12% |
| 2472 立隆電 |
150 |
6,950 |
5.37% |
| 2474 可成 |
-760 |
370,672 |
48.66% |
| 2476 鉅祥 |
-46 |
11,541 |
6.23% |
| 2477 美隆電 |
6 |
44,301 |
22.34% |
| 2478 大毅 |
292 |
7,895 |
5.45% |
| 2480 敦陽科 |
68 |
5,890 |
5.53% |
| 2481 強茂 |
-1,030 |
47,111 |
14.15% |
| 2482 連宇 |
15 |
297 |
0.47% |
| 2483 百容 |
-1 |
411 |
0.37% |
| 2484 希華 |
-130 |
9,438 |
5.91% |
| 2485 兆赫 |
-73 |
18,634 |
5.86% |
| 2486 一詮 |
-920 |
4,755 |
2.35% |
| 2488 漢平 |
-6 |
1,796 |
2.24% |
| 2489 瑞軒 |
-598 |
94,410 |
11.66% |
| 2491 吉祥全 |
6 |
6,464 |
7.88% |
| 2492 華新科 |
1,642 |
95,642 |
19.68% |
| 2493 揚博 |
42 |
6,388 |
5.58% |
| 2495 普安 |
-9 |
49,086 |
17.94% |
| 2497 怡利電 |
4 |
1,234 |
1.03% |
| 2498 宏達電 |
-1,159 |
94,228 |
11.51% |
| 2501 國建 |
-123 |
95,372 |
8.22% |
| 2504 國產 |
-54 |
171,136 |
14.50% |
| 2505 國揚 |
2,555 |
37,665 |
5.40% |
| 2506 太設 |
-46 |
13,248 |
3.42% |
| 2509 全坤建 |
-20 |
3,064 |
1.36% |
| 2511 太子 |
-295 |
140,202 |
8.63% |
| 2514 龍邦 |
-10 |
13,031 |
3.30% |
| 2515 中工 |
-1,230 |
174,769 |
11.41% |
| 2516 新建 |
-13 |
3,675 |
1.62% |
| 2520 冠德 |
-1,463 |
120,077 |
23.83% |
| 2524 京城 |
-33 |
6,919 |
1.86% |
| 2527 宏璟 |
-56 |
77,544 |
28.68% |
| 2528 皇普 |
-18 |
641 |
0.19% |
| 2530 華建 |
-100 |
2,660 |
0.98% |
| 2534 宏盛 |
-255 |
65,051 |
10.97% |
| 2535 達欣工 |
58 |
30,609 |
9.58% |
| 2536 宏普 |
-200 |
44,342 |
13.32% |
| 2537 聯上發 |
-90 |
4,799 |
1.59% |
| 2538 基泰 |
-145 |
56,733 |
12.93% |
| 2539 櫻花建 |
-122 |
2,087 |
0.37% |
| 2540 愛山林 |
-20 |
504 |
0.34% |
| 2542 興富發 |
-2,365 |
195,108 |
15.20% |
| 2543 皇昌 |
-11 |
418 |
0.17% |
| 2545 皇翔 |
-19 |
13,463 |
4.10% |
| 2546 根基 |
-14 |
3,833 |
3.61% |
| 2547 日勝生 |
-23 |
185,927 |
20.65% |
| 2548 華固 |
5 |
67,736 |
24.46% |
| 2596 綠意 |
2 |
86 |
0.08% |
| 2597 潤弘 |
-4 |
947 |
0.70% |
| 2601 益航 |
10,252 |
55,763 |
8.83% |
| 2603 長榮 |
-6,934 |
1,372,035 |
28.50% |
| 2605 新興 |
-605 |
203,856 |
34.82% |
| 2606 裕民 |
-237 |
60,057 |
7.10% |
| 2607 榮運 |
-368 |
76,718 |
7.18% |
| 2608 嘉里大榮 |
-67 |
48,483 |
10.38% |
| 2609 陽明 |
-3,595 |
168,683 |
6.48% |
| 2610 華航 |
-8,163 |
541,790 |
9.99% |
| 2611 志信 |
11 |
386 |
0.22% |
| 2612 中航 |
-43 |
3,220 |
1.63% |
| 2613 中櫃 |
-23 |
272 |
0.18% |
| 2614 東森 |
663 |
27,543 |
4.94% |
| 2615 萬海 |
-1,195 |
926,290 |
41.75% |
| 2616 山隆 |
-22 |
4,088 |
2.97% |
| 2617 台航 |
-84 |
13,160 |
3.15% |
| 2618 長榮航 |
-2,755 |
1,108,993 |
22.84% |
| 2633 台灣高鐵 |
-1,181 |
750,157 |
13.32% |
| 2634 漢翔 |
-55 |
15,289 |
1.62% |
| 2636 台驊投控 |
-306 |
23,812 |
20.32% |
| 2637 慧洋-KY |
-413 |
44,683 |
5.98% |
| 2640 大車隊 |
-42 |
4,139 |
7.33% |
| 2641 正德 |
-46 |
2,196 |
1.43% |
| 2642 宅配通 |
-76 |
5,762 |
6.03% |
| 2643 捷迅 |
-4 |
63 |
0.21% |
| 2701 萬企 |
-6 |
1,901 |
0.42% |
| 2702 華園 |
-1 |
40,999 |
37.10% |
| 2704 國賓 |
-113 |
33,957 |
9.25% |
| 2705 六福 |
87 |
6,283 |
3.36% |
| 2706 第一店 |
-54 |
12,893 |
2.57% |
| 2707 晶華 |
-11 |
16,090 |
12.62% |
| 2712 遠雄來 |
-3 |
103 |
0.09% |
| 2722 夏都 |
-6 |
158 |
0.14% |
| 2723 美食-KY |
274 |
94,610 |
52.56% |
| 2724 富驛-KY |
-10 |
49,770 |
73.00% |
| 2726 雅茗-KY |
-1 |
15,892 |
43.46% |
| 2727 王品 |
-19 |
9,284 |
12.05% |
| 2731 雄獅 |
-20 |
1,263 |
1.80% |
| 2732 六角 |
3 |
2,441 |
6.00% |
| 2739 寒舍 |
-12 |
3,005 |
2.69% |
| 2748 雲品 |
-11 |
324 |
0.42% |
| 2754 亞洲藏壽司 |
-8 |
31,941 |
71.01% |
| 2801 彰銀 |
-3,024 |
1,306,070 |
12.57% |
| 2809 京城銀 |
-834 |
179,837 |
16.03% |
| 2812 台中銀 |
-499 |
439,237 |
11.25% |
| 2816 旺旺保 |
-11 |
2,220 |
0.99% |
| 2820 華票 |
-884 |
83,150 |
6.19% |
| 2823 中壽 |
-2,615 |
902,683 |
20.22% |
| 2832 台產 |
-40 |
10,715 |
2.95% |
| 2834 臺企銀 |
-11,230 |
1,431,198 |
19.11% |
| 2836 高雄銀 |
-113 |
78,055 |
7.22% |
| 2838 聯邦銀 |
-144 |
91,963 |
2.97% |
| 2841 台開 |
-1,099 |
71,678 |
9.41% |
| 2845 遠東銀 |
-79 |
377,529 |
10.94% |
| 2849 安泰銀 |
-44 |
1,154,748 |
58.97% |
| 2850 新產 |
-63 |
22,567 |
7.14% |
| 2851 中再保 |
-34 |
12,443 |
2.10% |
| 2852 第一保 |
-79 |
10,498 |
3.48% |
| 2855 統一證 |
-474 |
143,728 |
10.26% |
| 2867 三商壽 |
-1,029 |
178,985 |
7.54% |
| 2880 華南金 |
-5,399 |
2,254,035 |
17.53% |
| 2881 富邦金 |
-7,065 |
2,567,400 |
25.08% |
| 2882 國泰金 |
-1,517 |
2,690,409 |
20.42% |
| 2883 開發金 |
-12,529 |
3,535,242 |
23.61% |
| 2884 玉山金 |
-9,556 |
4,718,607 |
37.54% |
| 2885 元大金 |
-894 |
3,750,758 |
30.90% |
| 2886 兆豐金 |
-5,997 |
2,779,332 |
20.43% |
| 2887 台新金 |
-5,325 |
2,793,891 |
25.61% |
| 2888 新光金 |
-25,442 |
2,570,398 |
19.74% |
| 2889 國票金 |
-474 |
330,472 |
11.40% |
| 2890 永豐金 |
-9,921 |
2,990,608 |
26.51% |
| 2891 中信金 |
-3,930 |
6,741,890 |
34.57% |
| 2892 第一金 |
-9,183 |
3,030,859 |
23.61% |
| 2897 王道銀行 |
-899 |
37,285 |
1.36% |
| 2901 欣欣 |
-5 |
118 |
0.16% |
| 2903 遠百 |
-784 |
173,543 |
12.24% |
| 2905 三商 |
-281 |
63,418 |
6.97% |
| 2906 高林 |
-37 |
3,355 |
1.60% |
| 2908 特力 |
-33 |
39,938 |
7.83% |
| 2910 統領 |
-3 |
362 |
0.17% |
| 2911 麗嬰房 |
-10 |
31,580 |
17.10% |
| 2912 統一超 |
-1,033 |
350,687 |
33.73% |
| 2913 農林 |
-951 |
88,217 |
11.16% |
| 2915 潤泰全 |
-190 |
57,784 |
10.22% |
| 2923 鼎固-KY |
-27 |
1,728,737 |
99.33% |
| 2929 淘帝-KY |
-1,352 |
31,542 |
33.21% |
| 2936 客思達-KY |
-6 |
68,463 |
89.42% |
| 2939 凱羿-KY |
5 |
37,888 |
82.81% |
| 3002 歐格 |
68 |
648 |
0.63% |
| 3003 健和興 |
-10 |
8,166 |
5.24% |
| 3004 豐達科 |
-5 |
807 |
1.53% |
| 3005 神基 |
-635 |
174,040 |
29.80% |
| 3006 晶豪科 |
23 |
60,234 |
21.07% |
| 3008 大立光 |
-22 |
58,798 |
43.83% |
| 3010 華立 |
-868 |
37,151 |
16.05% |
| 3011 今皓 |
-5 |
181 |
0.16% |
| 3013 晟銘電 |
-23 |
2,991 |
1.91% |
| 3014 聯陽 |
56 |
38,122 |
23.66% |
| 3015 全漢 |
24 |
24,678 |
13.17% |
| 3016 嘉晶 |
-209 |
4,008 |
1.46% |
| 3017 奇鋐 |
0 |
136,860 |
38.73% |
| 3018 同開 |
-1 |
304 |
0.41% |
| 3019 亞光 |
-174 |
24,369 |
8.66% |
| 3021 鴻名 |
-9 |
2,511 |
2.67% |
| 3022 威強電 |
-25 |
36,545 |
20.69% |
| 3023 信邦 |
-396 |
123,616 |
53.10% |
| 3024 憶聲 |
-134 |
3,472 |
1.25% |
| 3025 星通 |
-6 |
1,522 |
2.14% |
| 3026 禾伸堂 |
-40 |
18,853 |
11.93% |
| 3027 盛達 |
-665 |
873 |
0.88% |
| 3028 增你強 |
53 |
10,190 |
4.76% |
| 3029 零壹 |
-170 |
7,633 |
6.11% |
| 3030 德律 |
-258 |
47,460 |
20.09% |
| 3031 佰鴻 |
-27 |
4,426 |
2.43% |
| 3032 偉訓 |
-811 |
7,818 |
6.90% |
| 3033 威健 |
140 |
24,831 |
6.75% |
| 3034 聯詠 |
-1,040 |
370,571 |
60.89% |
| 3035 智原 |
-320 |
49,102 |
19.75% |
| 3036 文曄 |
-246 |
127,856 |
16.45% |
| 3037 欣興 |
-2,106 |
595,658 |
39.58% |
| 3038 全台 |
-257 |
1,972 |
1.21% |
| 3040 遠見 |
-10 |
9,737 |
15.45% |
| 3041 揚智 |
-391 |
21,481 |
11.04% |
| 3042 晶技 |
-2,469 |
74,245 |
23.96% |
| 3043 科風 |
-41 |
1,506 |
0.77% |
| 3044 健鼎 |
-950 |
241,435 |
45.93% |
| 3045 台灣大 |
-487 |
543,247 |
15.47% |
| 3046 建碁 |
-1 |
1,193 |
1.66% |
| 3047 訊舟 |
-450 |
6,505 |
3.48% |
| 3048 益登 |
-22 |
16,115 |
7.24% |
| 3049 和鑫 |
-176 |
69,681 |
8.63% |
| 3050 鈺德 |
-184 |
9,626 |
6.59% |
| 3051 力特 |
-4 |
292 |
0.08% |
| 3052 夆典 |
-29 |
4,236 |
1.85% |
| 3054 立萬利 |
-10 |
318 |
0.36% |
| 3055 蔚華科 |
-296 |
1,527 |
1.49% |
| 3056 總太 |
-322 |
21,379 |
10.21% |
| 3057 喬鼎 |
1 |
2,239 |
2.54% |
| 3058 立德 |
19 |
2,884 |
1.78% |
| 3059 華晶科 |
-311 |
36,152 |
12.93% |
| 3060 銘異 |
-114 |
10,402 |
7.56% |
| 3062 建漢 |
-190 |
36,369 |
11.06% |
| 3071 協禧 |
-30 |
2,344 |
2.13% |
| 3078 僑威 |
-450 |
12,752 |
5.60% |
| 3081 聯亞 |
505 |
42,609 |
46.63% |
| 3083 網龍 |
-60 |
757 |
0.88% |
| 3088 艾訊 |
1 |
3,413 |
4.16% |
| 3090 日電貿 |
119 |
15,670 |
8.77% |
| 3092 鴻碩 |
173 |
1,742 |
2.16% |
| 3094 聯傑 |
33 |
1,749 |
2.06% |
| 3105 穩懋 |
1,285 |
222,555 |
52.48% |
| 3114 好德 |
1 |
66 |
0.11% |
| 3122 笙泉 |
10 |
57 |
0.14% |
| 3130 一零四 |
2 |
13,582 |
40.92% |
| 3131 弘塑 |
-18 |
625 |
2.13% |
| 3141 晶宏 |
-29 |
1,375 |
2.09% |
| 3144 新揚科 |
5 |
52,977 |
52.64% |
| 3149 正達 |
-1,198 |
3,671 |
1.77% |
| 3152 璟德 |
6 |
16,411 |
23.77% |
| 3163 波若威 |
-214 |
5,601 |
7.43% |
| 3164 景岳 |
-8 |
567 |
0.64% |
| 3167 大量 |
-5 |
937 |
1.16% |
| 3169 亞信 |
-7 |
319 |
0.64% |
| 3171 新洲 |
-31 |
473 |
0.79% |
| 3176 基亞 |
2 |
6,024 |
4.33% |
| 3178 公準 |
-15 |
137 |
0.30% |
| 3189 景碩 |
637 |
71,843 |
15.93% |
| 3202 樺晟 |
-115 |
1,449 |
1.23% |
| 3205 佰研 |
-29 |
3,256 |
9.93% |
| 3206 志豐 |
-13 |
390 |
0.72% |
| 3209 全科 |
-31 |
2,244 |
1.24% |
| 3211 順達 |
-39 |
24,539 |
16.63% |
| 3213 茂訊 |
0 |
2,480 |
4.22% |
| 3217 優群 |
-95 |
5,538 |
6.14% |
| 3218 大學光 |
-121 |
16,990 |
22.31% |
| 3221 台嘉碩 |
-45 |
2,435 |
2.34% |
| 3224 三顧 |
2 |
611 |
1.05% |
| 3227 原相 |
-592 |
23,119 |
16.35% |
| 3228 金麗科 |
-132 |
521 |
0.76% |
| 3229 晟鈦 |
-7 |
1,462 |
1.56% |
| 3231 緯創 |
-3,341 |
1,450,716 |
51.07% |
| 3232 昱捷 |
41 |
1,626 |
4.44% |
| 3234 光環 |
-201 |
3,289 |
4.30% |
| 3236 千如 |
-73 |
9,412 |
10.12% |
| 3257 虹冠電 |
-143 |
3,140 |
4.31% |
| 3259 鑫創 |
-7 |
11,988 |
18.53% |
| 3260 威剛 |
-180 |
18,564 |
8.15% |
| 3264 欣銓 |
-502 |
154,549 |
31.52% |
| 3265 台星科 |
-14 |
78,373 |
57.51% |
| 3266 昇陽 |
-21 |
24,878 |
7.06% |
| 3268 海德威 |
-21 |
41 |
0.12% |
| 3272 東碩 |
-368 |
853 |
1.63% |
| 3284 太普高 |
-4 |
35 |
0.06% |
| 3285 微端 |
-40 |
186 |
0.42% |
| 3287 廣寰科 |
78 |
114 |
0.25% |
| 3289 宜特 |
-196 |
4,935 |
5.27% |
| 3290 東浦 |
-18 |
457 |
0.45% |
| 3293 鈊象 |
147 |
22,203 |
31.51% |
| 3294 英濟 |
-11 |
10,273 |
7.78% |
| 3296 勝德 |
-2 |
2,051 |
2.12% |
| 3297 杭特 |
-1 |
26 |
0.00% |
| 3303 岱稜 |
4 |
2,353 |
2.44% |
| 3305 昇貿 |
-50 |
2,648 |
2.23% |
| 3308 聯德 |
-14 |
178 |
0.18% |
| 3311 閎暉 |
-13 |
770 |
1.28% |
| 3312 弘憶股 |
-10 |
3,597 |
2.87% |
| 3317 尼克森 |
-11 |
687 |
1.12% |
| 3321 同泰 |
-57 |
431 |
0.34% |
| 3323 加百裕 |
-106 |
4,343 |
5.40% |
| 3324 雙鴻 |
-97 |
8,615 |
9.95% |
| 3325 旭品 |
-122 |
679 |
0.90% |
| 3338 泰碩 |
-287 |
2,094 |
2.39% |
| 3339 泰谷 |
0 |
1,977 |
4.56% |
| 3346 麗清 |
77 |
3,123 |
4.12% |
| 3354 律勝 |
-2 |
16 |
0.02% |
| 3356 奇偶 |
10 |
1,427 |
1.58% |
| 3362 先進光 |
1 |
1,898 |
1.70% |
| 3363 上詮 |
-33 |
3,052 |
3.36% |
| 3372 典範 |
0 |
1,715 |
0.99% |
| 3373 熱映 |
-272 |
1,638 |
3.78% |
| 3374 精材 |
-99 |
19,723 |
7.26% |
| 3376 新日興 |
-20 |
45,224 |
23.58% |
| 3379 彬台 |
-18 |
146 |
0.38% |
| 3380 明泰 |
-290 |
45,399 |
8.37% |
| 3402 漢科 |
-13 |
822 |
1.12% |
| 3406 玉晶光 |
-899 |
26,727 |
23.99% |
| 3413 京鼎 |
-55 |
20,891 |
25.25% |
| 3416 融程電 |
-25 |
2,029 |
2.81% |
| 3419 譁裕 |
61 |
7,026 |
5.83% |
| 3432 台端 |
-8 |
3,466 |
5.20% |
| 3437 榮創 |
-83 |
14,226 |
9.84% |
| 3438 類比科 |
20 |
522 |
1.10% |
| 3443 創意 |
-65 |
31,919 |
23.81% |
| 3444 利機 |
-4 |
3,668 |
9.37% |
| 3450 聯鈞 |
87 |
8,506 |
5.83% |
| 3454 晶睿 |
-6 |
3,329 |
3.82% |
| 3455 由田 |
-14 |
708 |
1.15% |
| 3465 進泰電子 |
-1 |
10,598 |
32.95% |
| 3479 安勤 |
2 |
4,032 |
5.74% |
| 3481 群創 |
-19,292 |
2,946,370 |
30.34% |
| 3483 力致 |
-211 |
3,690 |
5.23% |
| 3484 崧騰 |
-23 |
1,711 |
2.45% |
| 3489 森寶 |
2 |
27 |
0.03% |
| 3490 單井 |
-286 |
1,157 |
2.02% |
| 3491 昇達科 |
1 |
792 |
1.30% |
| 3494 誠研 |
-2 |
22,278 |
12.41% |
| 3498 陽程 |
-211 |
2,134 |
3.32% |
| 3501 維熹 |
-5 |
3,529 |
2.98% |
| 3504 揚明光 |
15 |
990 |
0.86% |
| 3508 位速 |
12 |
2,807 |
2.74% |
| 3511 矽瑪 |
-3 |
471 |
0.58% |
| 3515 華擎 |
-249 |
10,250 |
8.49% |
| 3516 亞帝歐 |
-25 |
337 |
0.66% |
| 3518 柏騰 |
2 |
6,315 |
7.82% |
| 3521 鴻翊 |
0 |
21 |
0.04% |
| 3526 凡甲 |
28 |
1,508 |
2.09% |
| 3527 聚積 |
-29 |
528 |
1.18% |
| 3528 安馳 |
-1 |
1,447 |
2.20% |
| 3529 力旺 |
-129 |
33,442 |
44.09% |
| 3530 晶相光 |
-88 |
35,744 |
45.76% |
| 3531 先益 |
4 |
12,223 |
19.97% |
| 3532 台勝科 |
-142 |
194,822 |
50.23% |
| 3533 嘉澤 |
95 |
33,437 |
32.31% |
| 3535 晶彩科 |
-186 |
815 |
1.03% |
| 3537 堡達 |
-14 |
270 |
0.50% |
| 3540 曜越 |
-207 |
4,387 |
6.58% |
| 3541 西柏 |
1 |
2,387 |
4.60% |
| 3543 州巧 |
-111 |
377 |
0.41% |
| 3545 敦泰 |
-27 |
45,314 |
21.57% |
| 3546 宇峻 |
-22 |
3,108 |
6.77% |
| 3548 兆利 |
-38 |
3,824 |
6.36% |
| 3550 聯穎 |
-10 |
912 |
1.07% |
| 3551 世禾 |
-15 |
2,903 |
5.11% |
| 3552 同致 |
-472 |
7,988 |
9.33% |
| 3556 禾瑞亞 |
12 |
3,724 |
6.26% |
| 3557 嘉威 |
-52 |
26,531 |
36.69% |
| 3558 神準 |
3 |
2,718 |
5.53% |
| 3563 牧德 |
-56 |
4,120 |
9.21% |
| 3567 逸昌 |
-3 |
199 |
0.58% |
| 3576 聯合再生 |
1,298 |
249,691 |
9.36% |
| 3580 友威科 |
-223 |
422 |
1.06% |
| 3581 博磊 |
-10 |
3,942 |
7.72% |
| 3583 辛耘 |
-25 |
7,394 |
9.11% |
| 3587 閎康 |
-9 |
2,207 |
3.54% |
| 3588 通嘉 |
-109 |
3,237 |
6.90% |
| 3591 艾笛森 |
-31 |
5,602 |
4.57% |
| 3594 磐儀 |
-1 |
5,652 |
8.32% |
| 3596 智易 |
857 |
42,729 |
20.49% |
| 3605 宏致 |
510 |
19,383 |
15.83% |
| 3607 谷崧 |
-17 |
7,610 |
6.25% |
| 3611 鼎翰 |
0 |
1,610 |
3.78% |
| 3615 安可 |
-14 |
1,757 |
2.56% |
| 3617 碩天 |
0 |
2,356 |
2.91% |
| 3622 洋華 |
-41 |
3,176 |
2.09% |
| 3623 富晶通 |
-1 |
1,105 |
3.78% |
| 3624 光頡 |
12 |
48,202 |
41.07% |
| 3628 盈正 |
-35 |
91 |
0.20% |
| 3630 新鉅科 |
-85 |
63,093 |
34.12% |
| 3645 達邁 |
-53 |
13,700 |
10.55% |
| 3646 艾恩特 |
-1 |
2,562 |
6.51% |
| 3652 精聯 |
-2 |
859 |
1.82% |
| 3653 健策 |
-222 |
10,398 |
8.59% |
| 3661 世芯-KY |
-84 |
31,904 |
52.20% |
| 3665 貿聯-KY |
-53 |
63,345 |
48.51% |
| 3666 光耀 |
-270 |
1,483 |
3.06% |
| 3669 圓展 |
-545 |
2,378 |
2.55% |
| 3672 康聯訊 |
-5 |
17 |
0.05% |
| 3673 TPK-KY |
533 |
178,503 |
43.89% |
| 3675 德微 |
-46 |
23,978 |
53.96% |
| 3679 新至陞 |
-493 |
8,710 |
13.98% |
| 3680 家登 |
26 |
4,098 |
5.53% |
| 3682 亞太電 |
-973 |
154,400 |
4.04% |
| 3686 達能 |
-325 |
2,264 |
1.99% |
| 3687 歐買尬 |
-23 |
2,056 |
6.83% |
| 3689 湧德 |
-31 |
2,119 |
3.04% |
| 3691 碩禾 |
117 |
3,875 |
6.08% |
| 3693 營邦 |
4 |
420 |
1.09% |
| 3694 海華 |
-265 |
1,937 |
1.28% |
| 3698 隆達 |
-112 |
126,209 |
24.51% |
| 3701 大眾控 |
-2 |
6,420 |
3.37% |
| 3702 大聯大 |
-1,420 |
494,005 |
29.42% |
| 3703 欣陸 |
-1,113 |
175,533 |
21.32% |
| 3704 合勤控 |
-928 |
45,439 |
10.29% |
| 3705 永信 |
-158 |
40,146 |
15.06% |
| 3706 神達 |
-945 |
154,588 |
12.81% |
| 3707 漢磊 |
-95 |
10,361 |
3.49% |
| 3708 上緯投控 |
-273 |
8,251 |
8.82% |
| 3710 連展投控 |
0 |
4,779 |
2.30% |
| 3711 日月光投控 |
-2,754 |
3,034,775 |
69.95% |
| 3712 永崴投控 |
-57 |
3,114 |
1.26% |
| 3713 新晶投控 |
-14 |
316 |
0.40% |
| 4102 永日 |
-20 |
692 |
1.63% |
| 4104 佳醫 |
-56 |
9,366 |
6.63% |
| 4105 東洋 |
-174 |
34,612 |
13.91% |
| 4106 雃博 |
-87 |
973 |
0.96% |
| 4107 邦特 |
14 |
26,054 |
37.59% |
| 4108 懷特 |
-53 |
1,549 |
0.94% |
| 4111 濟生 |
-19 |
1,240 |
2.17% |
| 4113 聯上 |
31 |
425 |
0.20% |
| 4114 健喬 |
-49 |
2,893 |
1.02% |
| 4119 旭富 |
-134 |
5,075 |
6.38% |
| 4120 友華 |
-1 |
5,827 |
6.71% |
| 4121 優盛 |
-52 |
2,417 |
3.29% |
| 4123 晟德 |
-143 |
28,119 |
6.12% |
| 4126 太醫 |
-187 |
17,572 |
24.20% |
| 4127 天良 |
-7 |
12 |
0.02% |
| 4128 中天 |
-488 |
21,438 |
5.04% |
| 4129 聯合 |
1 |
4,552 |
5.80% |
| 4130 健亞 |
-20 |
382 |
0.35% |
| 4133 亞諾法 |
-127 |
7,360 |
12.15% |
| 4137 麗豐-KY |
2 |
48,072 |
60.47% |
| 4141 龍燈-KY |
-27 |
117,716 |
68.75% |
| 4142 國光生 |
1,113 |
39,406 |
9.63% |
| 4147 中裕 |
-28 |
19,215 |
7.61% |
| 4148 全宇生技-KY |
-13 |
49,505 |
77.31% |
| 4152 台微體 |
4 |
13,765 |
16.35% |
| 4153 鈺緯 |
-1 |
66 |
0.10% |
| 4155 訊映 |
-47 |
1,554 |
1.63% |
| 4157 太景*-KY |
-138 |
22,697 |
3.16% |
| 4161 聿新科 |
0 |
114 |
0.21% |
| 4162 智擎 |
-33 |
9,099 |
6.20% |
| 4163 鐿鈦 |
3 |
1,586 |
3.28% |
| 4164 承業醫 |
-2 |
36,927 |
26.07% |
| 4167 松瑞藥 |
-162 |
24,369 |
9.07% |
| 4168 醣聯 |
-11 |
3,439 |
4.20% |
| 4171 瑞基 |
-14 |
7,781 |
19.16% |
| 4173 久裕 |
-2 |
681 |
0.91% |
| 4174 浩鼎 |
32 |
21,904 |
11.63% |
| 4175 杏一 |
-5 |
36 |
0.11% |
| 4188 安克 |
0 |
46 |
0.08% |
| 4190 佐登-KY |
5 |
39,363 |
64.62% |
| 4192 杏國 |
-39 |
1,033 |
0.96% |
| 4198 欣大健康 |
0 |
10,839 |
16.53% |
| 4207 環泰 |
2 |
101 |
0.06% |
| 4303 信立 |
-2 |
18 |
0.02% |
| 4306 炎洲 |
-198 |
40,141 |
7.04% |
| 4401 東隆興 |
-3 |
4,776 |
3.97% |
| 4413 飛寶企業 |
-1 |
1,871 |
5.97% |
| 4414 如興 |
-795 |
174,219 |
21.24% |
| 4417 金洲 |
-1 |
1,817 |
2.16% |
| 4426 利勤 |
0 |
9,874 |
5.71% |
| 4432 銘旺實 |
-6 |
87 |
0.17% |
| 4433 興采 |
-61 |
531 |
1.14% |
| 4438 廣越 |
-21 |
4,919 |
4.75% |
| 4439 冠星-KY |
1 |
20,231 |
64.22% |
| 4506 崇友 |
-5 |
12,870 |
7.27% |
| 4510 高鋒 |
0 |
3,697 |
3.42% |
| 4523 永彰 |
-8 |
15,051 |
23.51% |
| 4526 東台 |
-47 |
17,699 |
6.94% |
| 4527 方土霖 |
1 |
1,432 |
1.88% |
| 4532 瑞智 |
-101 |
55,614 |
11.01% |
| 4534 慶騰 |
5 |
126 |
0.14% |
| 4536 拓凱 |
-26 |
11,814 |
13.00% |
| 4540 全球傳動 |
1 |
2,321 |
2.46% |
| 4545 銘鈺 |
-6 |
26,728 |
34.71% |
| 4551 智伸科 |
-456 |
63,099 |
59.56% |
| 4552 力達-KY |
-11 |
60,301 |
51.98% |
| 4555 氣立 |
0 |
2,341 |
3.50% |
| 4560 強信-KY |
4 |
54,960 |
81.00% |
| 4562 穎漢 |
0 |
1,023 |
1.51% |
| 4564 元翎 |
-140 |
2,509 |
1.39% |
| 4566 時碩工業 |
-1 |
2,698 |
4.00% |
| 4568 科際精密 |
1 |
1,980 |
6.52% |
| 4571 鈞興-KY |
-4 |
34,573 |
72.63% |
| 4572 駐龍 |
4 |
119 |
0.33% |
| 4576 大銀微系統 |
11 |
2,246 |
1.89% |
| 4702 中美實 |
1 |
35,521 |
49.10% |
| 4707 磐亞 |
-78 |
862 |
0.28% |
| 4711 永純 |
-8 |
271 |
0.44% |
| 4712 南璋 |
0 |
2,141 |
2.99% |
| 4714 永捷 |
-31 |
589 |
0.50% |
| 4716 大立 |
1 |
19 |
0.02% |
| 4720 德淵 |
-31 |
2,839 |
3.18% |
| 4721 美琪瑪 |
-2 |
338 |
0.45% |
| 4722 國精化 |
-29 |
3,376 |
3.37% |
| 4726 永昕 |
-28 |
583 |
0.45% |
| 4728 雙美 |
-27 |
6,205 |
11.39% |
| 4729 熒茂 |
-6 |
164 |
0.15% |
| 4735 豪展 |
227 |
7,923 |
21.09% |
| 4736 泰博 |
-798 |
12,531 |
14.86% |
| 4737 華廣 |
-2 |
17,196 |
27.95% |
| 4739 康普 |
-23 |
1,608 |
1.72% |
| 4743 合一 |
-951 |
35,400 |
10.02% |
| 4744 皇將 |
-1 |
117 |
0.24% |
| 4745 合富-KY |
-2 |
11,535 |
14.89% |
| 4746 台耀 |
-49 |
3,690 |
3.40% |
| 4755 三福化 |
-3 |
29,488 |
32.50% |
| 4760 勤凱 |
-27 |
210 |
0.68% |
| 4763 材料-KY |
-59 |
37,264 |
72.95% |
| 4764 雙鍵 |
-1 |
28,521 |
37.81% |
| 4766 南寶 |
76 |
16,881 |
14.00% |
| 4803 VHQ-KY |
-85 |
15,993 |
40.61% |
| 4804 大略-KY |
15 |
8,840 |
20.43% |
| 4807 日成-KY |
3 |
27,996 |
72.93% |
| 4904 遠傳 |
-1,748 |
624,420 |
19.16% |
| 4906 正文 |
2,369 |
48,447 |
13.54% |
| 4908 前鼎 |
-72 |
1,757 |
2.24% |
| 4909 新復興 |
-11 |
2,003 |
2.14% |
| 4911 德英 |
1 |
4 |
0.00% |
| 4912 聯德控股-KY |
15 |
17,029 |
36.25% |
| 4915 致伸 |
150 |
198,760 |
44.08% |
| 4916 事欣科 |
-5 |
1,184 |
1.41% |
| 4919 新唐 |
-827 |
11,630 |
4.04% |
| 4924 欣厚-KY |
-3 |
12,278 |
33.03% |
| 4927 泰鼎-KY |
-271 |
36,788 |
19.36% |
| 4930 燦星網 |
4 |
7,987 |
5.94% |
| 4931 新盛力 |
0 |
21,724 |
35.05% |
| 4933 友輝 |
-3 |
2,018 |
2.57% |
| 4934 太極 |
-64 |
4,532 |
2.26% |
| 4935 茂林-KY |
-175 |
32,997 |
25.20% |
| 4938 和碩 |
-4,469 |
1,040,226 |
39.84% |
| 4939 亞電 |
-38 |
2,378 |
2.42% |
| 4942 嘉彰 |
-102 |
23,277 |
16.34% |
| 4943 康控-KY |
-317 |
58,513 |
37.21% |
| 4952 凌通 |
49 |
3,204 |
2.94% |
| 4953 緯軟 |
7 |
3,295 |
4.93% |
| 4956 光鋐 |
-86 |
12,533 |
12.48% |
| 4958 臻鼎-KY |
-1,577 |
628,304 |
69.63% |
| 4960 誠美材 |
-1,832 |
90,611 |
13.61% |
| 4961 天鈺 |
-326 |
6,601 |
3.98% |
| 4966 譜瑞-KY |
-106 |
50,527 |
62.57% |
| 4967 十銓 |
-40 |
5,896 |
8.63% |
| 4968 立積 |
-298 |
11,745 |
18.89% |
| 4971 IET-KY |
-9 |
5,459 |
14.94% |
| 4973 廣穎 |
-19 |
222 |
0.35% |
| 4974 亞泰 |
-9 |
5,760 |
7.94% |
| 4976 佳凌 |
-660 |
3,770 |
3.17% |
| 4977 眾達-KY |
-83 |
26,418 |
38.45% |
| 4979 華星光 |
-27 |
4,887 |
4.06% |
| 4989 榮科 |
-11 |
1,241 |
0.81% |
| 4991 環宇-KY |
10 |
11,305 |
12.37% |
| 4994 傳奇 |
-7 |
1,781 |
1.60% |
| 4999 鑫禾 |
-30 |
4,479 |
6.01% |
| 5007 三星 |
-44 |
9,583 |
3.24% |
| 5009 榮剛 |
-149 |
40,741 |
8.72% |
| 5011 久陽 |
-3 |
9 |
0.02% |
| 5013 強新 |
-3 |
3,827 |
2.86% |
| 5203 訊連 |
-209 |
14,309 |
17.05% |
| 5206 坤悅 |
-8 |
17,058 |
10.94% |
| 5209 新鼎 |
-2 |
74 |
0.31% |
| 5212 凌網 |
1 |
8,289 |
23.93% |
| 5213 亞昕 |
8 |
5,198 |
1.50% |
| 5215 科嘉-KY |
-375 |
17,078 |
28.78% |
| 5220 萬達光電 |
0 |
1,389 |
3.50% |
| 5223 安力-KY |
-123 |
21,874 |
50.57% |
| 5225 東科-KY |
-18 |
35,196 |
57.27% |
| 5227 立凱-KY |
-580 |
61,929 |
25.63% |
| 5234 達興材料 |
-32 |
8,680 |
8.45% |
| 5243 乙盛-KY |
-5 |
103,939 |
61.67% |
| 5245 智晶 |
-9 |
5,831 |
12.95% |
| 5258 虹堡 |
-34 |
2,093 |
2.33% |
| 5263 智崴 |
-1 |
5,421 |
9.72% |
| 5264 鎧勝-KY |
387 |
310,529 |
74.60% |
| 5269 祥碩 |
8 |
15,835 |
22.87% |
| 5274 信驊 |
17 |
21,605 |
62.95% |
| 5283 禾聯碩 |
-5 |
587 |
0.80% |
| 5284 jpp-KY |
0 |
26,699 |
61.14% |
| 5285 界霖 |
9 |
1,585 |
1.68% |
| 5287 數字 |
1 |
13,988 |
32.85% |
| 5288 豐祥-KY |
-83 |
41,708 |
63.36% |
| 5289 宜鼎 |
-35 |
17,917 |
22.03% |
| 5291 邑昇 |
-8 |
0 |
0.00% |
| 5299 杰力 |
-14 |
831 |
2.35% |
| 5301 寶得利 |
-2 |
6,718 |
6.95% |
| 5305 敦南 |
-315 |
57,183 |
18.30% |
| 5306 桂盟 |
136 |
29,164 |
23.14% |
| 5309 系統電 |
-237 |
15,208 |
10.06% |
| 5310 天剛 |
-6 |
22 |
0.04% |
| 5315 光聯 |
-3 |
5,206 |
4.89% |
| 5321 友銓 |
0 |
24 |
0.06% |
| 5324 士開 |
11 |
12,451 |
9.12% |
| 5328 華容 |
-1 |
31 |
0.01% |
| 5340 建榮 |
2 |
94,883 |
48.68% |
| 5344 立衛 |
-4 |
58 |
0.07% |
| 5347 世界 |
91 |
614,743 |
37.50% |
| 5351 鈺創 |
-111 |
11,099 |
5.09% |
| 5355 佳總 |
-7 |
1,467 |
0.88% |
| 5356 協益 |
-28 |
6,469 |
6.27% |
| 5371 中光電 |
-649 |
148,443 |
34.17% |
| 5383 金利 |
-4 |
6,958 |
8.76% |
| 5386 青雲 |
-4 |
119 |
0.50% |
| 5388 中磊 |
-2 |
62,065 |
24.92% |
| 5410 國眾 |
-14 |
241 |
0.28% |
| 5425 台半 |
904 |
25,310 |
10.14% |
| 5434 崇越 |
-155 |
50,987 |
28.06% |
| 5438 東友 |
2 |
601 |
0.53% |
| 5439 高技 |
-35 |
2,983 |
3.46% |
| 5443 均豪 |
3,406 |
13,900 |
8.41% |
| 5452 佶優 |
-59 |
15,580 |
10.47% |
| 5457 宣德 |
90 |
65,402 |
38.58% |
| 5465 富驊 |
9 |
2,084 |
1.26% |
| 5469 瀚宇博 |
-396 |
55,388 |
10.48% |
| 5471 松翰 |
-146 |
33,794 |
20.13% |
| 5474 聰泰 |
79 |
1,029 |
3.05% |
| 5478 智冠 |
-40 |
45,705 |
35.85% |
| 5481 新華 |
21 |
19,557 |
26.64% |
| 5483 中美晶 |
550 |
151,351 |
25.81% |
| 5490 同亨 |
-43 |
2,675 |
2.77% |
| 5493 三聯 |
-1 |
21 |
0.04% |
| 5498 凱崴 |
9 |
767 |
0.45% |
| 5508 永信建 |
-7 |
1,435 |
0.66% |
| 5511 德昌 |
-5 |
2,977 |
2.62% |
| 5512 力麒 |
111 |
53,180 |
7.14% |
| 5515 建國 |
-39 |
12,537 |
4.86% |
| 5519 隆大 |
-47 |
4,571 |
2.08% |
| 5521 工信 |
-323 |
72,856 |
16.27% |
| 5522 遠雄 |
-1,250 |
69,677 |
8.91% |
| 5523 豐謙 |
2 |
35 |
0.02% |
| 5525 順天 |
-25 |
5,110 |
1.93% |
| 5529 志嘉 |
8 |
222 |
0.25% |
| 5530 龍巖 |
-18 |
235,481 |
56.05% |
| 5531 鄉林 |
-33 |
58,329 |
5.96% |
| 5533 皇鼎 |
-15 |
8,454 |
2.96% |
| 5534 長虹 |
-2 |
38,729 |
13.33% |
| 5536 聖暉 |
-88 |
7,866 |
14.51% |
| 5543 桓鼎-KY |
0 |
3,018 |
8.45% |
| 5546 永固-KY |
-35 |
43,482 |
56.67% |
| 5603 陸海 |
-4 |
6,047 |
7.72% |
| 5604 中連貨 |
-20 |
18,902 |
17.37% |
| 5607 遠雄港 |
183 |
8,309 |
3.61% |
| 5608 四維航 |
-159 |
18,248 |
6.53% |
| 5609 中菲行 |
-135 |
21,982 |
17.44% |
| 5706 鳳凰 |
-7 |
679 |
1.01% |
| 5820 日盛金 |
-245 |
2,783,522 |
73.78% |
| 5871 中租-KY |
349 |
1,063,749 |
77.00% |
| 5876 上海商銀 |
-2,715 |
2,519,886 |
56.22% |
| 5880 合庫金 |
-7,624 |
2,489,992 |
18.67% |
| 5903 全家 |
2 |
119,379 |
53.48% |
| 5904 寶雅 |
51 |
36,428 |
37.29% |
| 5905 南仁湖 |
11 |
4,236 |
2.23% |
| 5906 台南-KY |
-2 |
5,773 |
19.24% |
| 5907 大洋-KY |
-28 |
107,270 |
54.86% |
| 6005 群益證 |
-353 |
398,283 |
18.34% |
| 6015 宏遠證 |
-35 |
10,283 |
3.10% |
| 6016 康和證 |
-79 |
24,038 |
4.04% |
| 6023 元大期 |
-2 |
2,053 |
0.82% |
| 6024 群益期 |
-38 |
3,933 |
1.86% |
| 6026 福邦證 |
19 |
4,506 |
1.83% |
| 6104 創惟 |
-434 |
3,036 |
3.34% |
| 6108 競國 |
-16 |
7,979 |
4.98% |
| 6109 亞元 |
-10 |
1,495 |
2.51% |
| 6111 大宇資 |
-37 |
17,812 |
36.15% |
| 6112 聚碩 |
-99 |
3,646 |
1.93% |
| 6113 亞矽 |
-1 |
22 |
0.04% |
| 6115 鎰勝 |
-60 |
21,245 |
11.32% |
| 6116 彩晶 |
-10,241 |
288,283 |
9.19% |
| 6117 迎廣 |
-8 |
2,580 |
2.90% |
| 6118 建達 |
-24 |
479 |
0.52% |
| 6120 達運 |
-516 |
59,212 |
8.89% |
| 6121 新普 |
31 |
102,416 |
55.36% |
| 6123 上奇 |
3 |
1,491 |
2.52% |
| 6125 廣運 |
-1,022 |
12,370 |
4.96% |
| 6126 信音 |
-75 |
5,895 |
4.47% |
| 6127 九豪 |
-307 |
1,423 |
1.31% |
| 6128 上福 |
-4 |
2,976 |
2.33% |
| 6129 普誠 |
-45 |
9,662 |
5.33% |
| 6133 金橋 |
5 |
5,904 |
5.04% |
| 6136 富爾特 |
9 |
4,888 |
4.23% |
| 6138 茂達 |
-56 |
11,529 |
15.78% |
| 6139 亞翔 |
-39 |
33,427 |
14.82% |
| 6140 訊達 |
-124 |
269 |
0.70% |
| 6141 柏承 |
451 |
6,768 |
5.24% |
| 6142 友勁 |
-117 |
6,463 |
2.40% |
| 6143 振曜 |
-3 |
2,329 |
2.80% |
| 6146 耕興 |
7 |
50,240 |
54.37% |
| 6147 頎邦 |
594 |
249,225 |
38.09% |
| 6148 驊宏資 |
26 |
200 |
0.42% |
| 6150 撼訊 |
-17 |
1,320 |
3.96% |
| 6152 百一 |
110 |
2,747 |
1.63% |
| 6153 嘉聯益 |
-799 |
49,638 |
8.92% |
| 6155 鈞寶 |
0 |
938 |
1.08% |
| 6156 松上 |
-13 |
3,604 |
4.48% |
| 6158 禾昌 |
-35 |
412 |
0.78% |
| 6161 捷波 |
1 |
665 |
0.84% |
| 6163 華電網 |
5 |
1,356 |
1.10% |
| 6164 華興 |
-31 |
967 |
0.96% |
| 6165 捷泰 |
122 |
5,191 |
9.74% |
| 6166 凌華 |
14 |
28,299 |
13.01% |
| 6168 宏齊 |
-94 |
7,382 |
3.58% |
| 6170 統振 |
-12 |
1,098 |
1.22% |
| 6171 亞銳士 |
-11 |
75 |
0.09% |
| 6172 互億 |
-1 |
183 |
0.61% |
| 6173 信昌電 |
45 |
2,630 |
1.52% |
| 6175 立敦 |
-52 |
23,742 |
17.41% |
| 6176 瑞儀 |
859 |
221,270 |
47.58% |
| 6177 達麗 |
4 |
7,500 |
2.19% |
| 6179 亞通 |
-5 |
803 |
1.08% |
| 6180 橘子 |
-46 |
37,310 |
21.26% |
| 6182 合晶 |
-1,658 |
48,980 |
9.58% |
| 6183 關貿 |
2 |
1,501 |
1.00% |
| 6184 大豐電 |
-6 |
4,130 |
2.61% |
| 6185 幃翔 |
1 |
1,856 |
1.23% |
| 6186 新潤 |
-24 |
1,135 |
0.87% |
| 6187 萬潤 |
48 |
5,933 |
7.11% |
| 6188 廣明 |
53 |
17,494 |
6.28% |
| 6189 豐藝 |
38 |
10,210 |
5.70% |
| 6190 萬泰科 |
-3 |
802 |
0.57% |
| 6191 精成科 |
-126 |
36,139 |
7.00% |
| 6192 巨路 |
-27 |
28,098 |
26.29% |
| 6194 育富 |
-10 |
605 |
1.00% |
| 6195 詩肯 |
5 |
21,925 |
47.52% |
| 6196 帆宣 |
-131 |
3,730 |
1.99% |
| 6197 佳必琪 |
-8 |
9,914 |
8.12% |
| 6201 亞弘電 |
-7 |
209 |
0.23% |
| 6202 盛群 |
701 |
55,203 |
24.40% |
| 6203 海韻電 |
-42 |
2,244 |
2.80% |
| 6204 艾華 |
-49 |
121 |
0.52% |
| 6205 詮欣 |
19 |
1,882 |
2.61% |
| 6206 飛捷 |
-24 |
22,178 |
15.50% |
| 6207 雷科 |
-13 |
1,375 |
1.63% |
| 6208 日揚 |
3 |
809 |
0.81% |
| 6209 今國光 |
-114 |
3,733 |
2.28% |
| 6210 慶生 |
0 |
17 |
0.04% |
| 6213 聯茂 |
-816 |
45,863 |
13.77% |
| 6214 精誠 |
-135 |
39,223 |
14.55% |
| 6215 和椿 |
-5 |
5,049 |
6.09% |
| 6216 居易 |
-5 |
680 |
0.79% |
| 6217 中探針 |
-72 |
352 |
0.53% |
| 6219 富旺 |
-140 |
1,791 |
1.16% |
| 6220 岳豐 |
-48 |
4,064 |
3.26% |
| 6221 晉泰 |
-23 |
187 |
0.36% |
| 6223 旺矽 |
-122 |
12,064 |
15.08% |
| 6224 聚鼎 |
-23 |
14,097 |
17.62% |
| 6226 光鼎 |
12 |
1,394 |
1.21% |
| 6227 茂綸 |
109 |
2,600 |
3.41% |
| 6229 研通 |
-71 |
240 |
0.67% |
| 6230 超眾 |
-48 |
61,502 |
71.22% |
| 6231 系微 |
-32 |
4,102 |
10.78% |
| 6233 旺玖 |
-250 |
2,020 |
2.53% |
| 6234 高僑 |
17 |
10,579 |
10.53% |
| 6235 華孚 |
5 |
3,973 |
2.35% |
| 6237 驊訊 |
-126 |
1,368 |
1.73% |
| 6239 力成 |
-673 |
431,553 |
55.38% |
| 6240 松崗 |
0 |
272 |
1.18% |
| 6243 迅杰 |
-15 |
369 |
0.49% |
| 6244 茂迪 |
-138 |
21,010 |
5.91% |
| 6245 立端 |
-78 |
9,388 |
7.95% |
| 6246 臺龍 |
-8 |
53 |
0.17% |
| 6251 定穎 |
445 |
37,923 |
12.19% |
| 6257 矽格 |
-749 |
93,950 |
22.28% |
| 6261 久元 |
-34 |
24,341 |
18.94% |
| 6264 富裔 |
-1 |
0 |
0.00% |
| 6265 方土昶 |
-4 |
2,197 |
1.85% |
| 6266 泰詠 |
-5 |
6,793 |
6.86% |
| 6269 台郡 |
-2,549 |
106,489 |
30.70% |
| 6270 倍微 |
-40 |
684 |
0.94% |
| 6271 同欣電 |
-652 |
46,129 |
19.49% |
| 6274 台燿 |
-374 |
141,927 |
53.51% |
| 6275 元山 |
-57 |
891 |
1.27% |
| 6276 安鈦克 |
-56 |
643 |
2.10% |
| 6277 宏正 |
-4 |
17,740 |
14.84% |
| 6278 台表科 |
-185 |
52,466 |
17.94% |
| 6279 胡連 |
-30 |
8,866 |
8.89% |
| 6281 全國電 |
-3 |
1,784 |
1.79% |
| 6282 康舒 |
110 |
59,324 |
11.48% |
| 6283 淳安 |
-921 |
28,857 |
19.49% |
| 6284 佳邦 |
102 |
4,392 |
3.13% |
| 6285 啟碁 |
-446 |
44,480 |
11.18% |
| 6288 聯嘉 |
-440 |
3,774 |
2.20% |
| 6290 良維 |
-21 |
10,219 |
7.10% |
| 6292 迅德 |
-1 |
215 |
0.45% |
| 6405 悅城 |
-7 |
125 |
0.18% |
| 6409 旭隼 |
-7 |
57,709 |
66.00% |
| 6411 晶焱 |
40 |
2,823 |
3.52% |
| 6412 群電 |
-42 |
61,106 |
15.71% |
| 6414 樺漢 |
-86 |
10,078 |
10.80% |
| 6415 矽力-KY |
-19 |
87,130 |
94.51% |
| 6416 瑞祺電通 |
-91 |
729 |
1.07% |
| 6425 易發 |
-163 |
586 |
1.37% |
| 6426 統新 |
106 |
2,424 |
6.29% |
| 6431 光麗-KY |
-4 |
6,980 |
15.29% |
| 6432 今展科 |
36 |
290 |
1.18% |
| 6435 大中 |
4 |
591 |
1.77% |
| 6438 迅得 |
-586 |
7,661 |
12.70% |
| 6441 廣錠 |
-39 |
1,205 |
3.37% |
| 6442 光聖 |
-13 |
23,135 |
33.38% |
| 6443 元晶 |
-2,376 |
6,160 |
1.62% |
| 6446 藥華藥 |
-1 |
37,577 |
14.27% |
| 6449 鈺邦 |
-177 |
1,460 |
1.72% |
| 6451 訊芯-KY |
-121 |
65,097 |
61.10% |
| 6456 GIS-KY |
-81 |
182,011 |
53.62% |
| 6457 紘康 |
38 |
1,966 |
6.60% |
| 6461 益得 |
-4 |
556 |
0.55% |
| 6462 神盾 |
-39 |
12,964 |
18.16% |
| 6464 台數科 |
-16 |
778 |
0.62% |
| 6469 大樹 |
-11 |
676 |
1.29% |
| 6470 宇智 |
-83 |
2,150 |
6.57% |
| 6472 保瑞 |
-49 |
4,449 |
10.68% |
| 6477 安集 |
1,370 |
2,310 |
2.44% |
| 6485 點序 |
-5 |
3,031 |
7.69% |
| 6486 互動 |
-2 |
369 |
0.99% |
| 6488 環球晶 |
173 |
143,907 |
32.91% |
| 6491 晶碩 |
37 |
7,292 |
10.41% |
| 6492 生華科 |
-101 |
12,597 |
14.05% |
| 6494 九齊 |
-97 |
1,432 |
4.53% |
| 6504 南六 |
-117 |
5,646 |
7.77% |
| 6505 台塑化 |
-1,993 |
676,982 |
7.10% |
| 6509 聚和 |
51 |
6,368 |
3.67% |
| 6510 精測 |
14 |
3,394 |
10.35% |
| 6523 達爾膚 |
5 |
181 |
0.40% |
| 6525 捷敏-KY |
-15 |
13,552 |
10.50% |
| 6531 愛普 |
-302 |
12,105 |
16.37% |
| 6532 瑞耘 |
-52 |
2,177 |
6.88% |
| 6533 晶心科 |
-111 |
4,383 |
10.27% |
| 6535 順藥 |
-8 |
1,512 |
1.28% |
| 6538 倉和 |
-53 |
1,637 |
4.39% |
| 6541 泰福-KY |
-27 |
103,819 |
39.29% |
| 6542 隆中 |
-4 |
8,262 |
19.67% |
| 6547 高端疫苗 |
-105 |
7,570 |
4.05% |
| 6548 長科* |
497 |
24,303 |
6.67% |
| 6558 興能高 |
145 |
2,791 |
3.21% |
| 6560 欣普羅 |
-17 |
872 |
4.98% |
| 6561 是方 |
26 |
11,651 |
16.59% |
| 6568 宏觀 |
-2 |
3,808 |
14.94% |
| 6573 虹揚-KY |
-5 |
46,968 |
58.34% |
| 6576 逸達 |
-28 |
41,022 |
40.34% |
| 6577 勁豐 |
-4 |
456 |
1.19% |
| 6579 研揚 |
0 |
4,592 |
3.09% |
| 6581 鋼聯 |
-4 |
548 |
0.49% |
| 6582 申豐 |
-322 |
22,601 |
21.54% |
| 6588 東典光電 |
-4 |
33 |
0.12% |
| 6589 台康生技 |
-135 |
6,989 |
3.39% |
| 6591 動力-KY |
-76 |
8,150 |
26.06% |
| 6592 和潤企業 |
-133 |
133,006 |
25.82% |
| 6594 展匯科 |
-2 |
44 |
0.21% |
| 6596 寬宏藝術 |
0 |
2 |
0.00% |
| 6598 ABC-KY |
42 |
33,228 |
40.85% |
| 6603 富強鑫 |
12 |
111 |
0.07% |
| 6605 帝寶 |
-19 |
20,389 |
12.29% |
| 6613 朋億 |
-1 |
363 |
1.07% |
| 6616 特昇-KY |
-1 |
20,110 |
85.12% |
| 6625 必應 |
-5 |
65 |
0.16% |
| 6629 泰金-KY |
-1 |
29,899 |
89.17% |
| 6641 基士德-KY |
-1 |
11,161 |
32.82% |
| 6643 M31 |
-43 |
2,900 |
9.25% |
| 6666 羅麗芬-KY |
-2 |
37,718 |
79.59% |
| 6667 信紘科 |
7 |
663 |
1.88% |
| 6668 中揚光 |
-3 |
18,160 |
26.56% |
| 6669 緯穎 |
-249 |
42,259 |
24.16% |
| 6670 復盛應用 |
2 |
30,313 |
23.13% |
| 6671 三能-KY |
-10 |
36,096 |
59.41% |
| 6672 騰輝電子-KY |
-13 |
23,446 |
32.81% |
| 6674 鋐寶科技 |
-2 |
92 |
0.13% |
| 6679 鈺太 |
-68 |
4,448 |
10.77% |
| 6683 雍智科技 |
-30 |
476 |
1.75% |
| 6698 旭暉應材 |
4 |
3,973 |
5.98% |
| 6703 軒郁 |
-7 |
2,433 |
11.69% |
| 6706 惠特 |
-42 |
8,290 |
12.42% |
| 6715 嘉基 |
-47 |
2,258 |
3.96% |
| 6732 昇佳電子 |
10 |
1,421 |
2.90% |
| 6754 匯僑設計 |
-4 |
16,083 |
24.36% |
| 8011 台通 |
-107 |
2,435 |
2.07% |
| 8016 矽創 |
-145 |
34,519 |
28.73% |
| 8021 尖點 |
-658 |
22,732 |
15.98% |
| 8027 鈦昇 |
-305 |
5,651 |
6.93% |
| 8028 昇陽半導體 |
-133 |
16,308 |
12.31% |
| 8033 雷虎 |
-11 |
873 |
0.77% |
| 8034 榮群 |
-36 |
1,100 |
1.74% |
| 8039 台虹 |
701 |
37,483 |
17.92% |
| 8040 九暘 |
-136 |
914 |
1.33% |
| 8042 金山電 |
-9 |
7,344 |
5.84% |
| 8043 蜜望實 |
3 |
266 |
0.33% |
| 8044 網家 |
-113 |
47,710 |
40.72% |
| 8046 南電 |
1,795 |
33,705 |
5.21% |
| 8048 德勝 |
-1 |
333 |
0.62% |
| 8049 晶采 |
48 |
1,238 |
1.04% |
| 8050 廣積 |
-11 |
6,265 |
3.53% |
| 8054 安國 |
-30 |
1,154 |
1.63% |
| 8059 凱碩 |
-18 |
1,538 |
0.81% |
| 8064 東捷 |
-15 |
3,995 |
2.42% |
| 8066 來思達 |
-1 |
5,277 |
17.50% |
| 8069 元太 |
-426 |
255,955 |
22.44% |
| 8070 長華* |
-333 |
59,499 |
9.31% |
| 8072 陞泰 |
-8 |
1,045 |
1.30% |
| 8076 伍豐 |
-27 |
14,914 |
5.37% |
| 8081 致新 |
-67 |
19,536 |
22.67% |
| 8083 瑞穎 |
7 |
368 |
1.04% |
| 8085 福華 |
-121 |
267 |
0.16% |
| 8086 宏捷科 |
-23 |
27,178 |
13.60% |
| 8088 品安 |
12 |
8,082 |
13.26% |
| 8089 康全電訊 |
-1 |
2,797 |
4.96% |
| 8091 翔名 |
-24 |
968 |
2.16% |
| 8092 建暐 |
-4 |
39 |
0.10% |
| 8093 保銳 |
-6 |
33 |
0.05% |
| 8096 擎亞 |
-103 |
32,961 |
23.14% |
| 8099 大世科 |
-7 |
79 |
0.08% |
| 8103 瀚荃 |
-138 |
7,443 |
9.42% |
| 8104 錸寶 |
-52 |
1,180 |
1.74% |
| 8105 凌巨 |
-304 |
256,903 |
58.18% |
| 8109 博大 |
0 |
893 |
1.22% |
| 8110 華東 |
-1,404 |
28,975 |
5.72% |
| 8111 立碁 |
-241 |
235 |
0.21% |
| 8112 至上 |
159 |
66,474 |
17.56% |
| 8114 振樺電 |
-5 |
4,094 |
3.85% |
| 8121 越峰 |
-48 |
541 |
0.29% |
| 8131 福懋科 |
-112 |
20,750 |
4.69% |
| 8150 南茂 |
-795 |
296,092 |
40.71% |
| 8155 博智 |
-20 |
391 |
0.78% |
| 8163 達方 |
130 |
39,167 |
13.98% |
| 8171 天宇 |
-210 |
2,188 |
4.31% |
| 8182 加高 |
-58 |
55,359 |
51.71% |
| 8183 精星 |
-11 |
1,251 |
1.03% |
| 8201 無敵 |
-3 |
1,644 |
2.63% |
| 8210 勤誠 |
6 |
13,062 |
10.80% |
| 8213 志超 |
78 |
59,326 |
21.87% |
| 8215 明基材 |
-642 |
17,679 |
5.51% |
| 8222 寶一 |
-2 |
290 |
0.42% |
| 8234 新漢 |
-5 |
2,922 |
2.06% |
| 8240 華宏 |
-76 |
6,474 |
6.47% |
| 8249 菱光 |
-16 |
10,402 |
8.18% |
| 8255 朋程 |
19 |
845 |
0.92% |
| 8261 富鼎 |
-137 |
13,535 |
16.63% |
| 8271 宇瞻 |
-90 |
10,973 |
10.87% |
| 8299 群聯 |
370 |
91,890 |
46.62% |
| 8341 日友 |
-203 |
26,715 |
23.95% |
| 8342 益張 |
-3 |
0 |
0.00% |
| 8349 恒耀 |
-170 |
2,633 |
2.26% |
| 8358 金居 |
415 |
9,730 |
3.85% |
| 8367 建新國際 |
-12 |
1,164 |
1.43% |
| 8374 羅昇 |
14 |
2,978 |
2.65% |
| 8383 千附 |
-83 |
7,645 |
6.46% |
| 8390 金益鼎 |
-62 |
20,513 |
22.05% |
| 8403 盛弘 |
-134 |
2,295 |
2.11% |
| 8404 百和興業-KY |
-50 |
173,396 |
55.01% |
| 8406 金可-KY |
-11 |
66,183 |
68.17% |
| 8410 森田 |
-17 |
147 |
0.40% |
| 8411 福貞-KY |
-26 |
108,664 |
61.95% |
| 8415 大國鋼 |
6 |
99,925 |
9.68% |
| 8422 可寧衛 |
42 |
23,099 |
21.21% |
| 8429 金麗-KY |
-58 |
65,615 |
35.32% |
| 8431 匯鑽科 |
-22 |
843 |
1.89% |
| 8436 大江 |
-1,078 |
50,475 |
42.91% |
| 8437 大地-KY |
-2 |
20,453 |
42.74% |
| 8440 綠電 |
-140 |
39 |
0.10% |
| 8442 威宏-KY |
-3 |
38,180 |
63.63% |
| 8446 華研 |
-3 |
2,915 |
5.50% |
| 8454 富邦媒 |
-64 |
47,145 |
33.66% |
| 8462 柏文 |
0 |
1,787 |
2.42% |
| 8463 潤泰材 |
-32 |
574 |
0.38% |
| 8464 億豐 |
-67 |
133,566 |
45.58% |
| 8466 美吉吉-KY |
-3 |
40,285 |
60.98% |
| 8467 波力-KY |
2 |
21,983 |
44.37% |
| 8473 山林水 |
-22 |
1,032 |
0.76% |
| 8478 東哥遊艇 |
-2 |
36,912 |
40.61% |
| 8480 泰昇-KY |
-8 |
34,117 |
86.87% |
| 8481 政伸 |
-3 |
3,355 |
5.03% |
| 8482 商億-KY |
-13 |
101,361 |
91.77% |
| 8488 吉源-KY |
-9 |
52,197 |
77.32% |
| 8489 三貝德 |
-7 |
724 |
1.91% |
| 8499 鼎炫-KY |
-37 |
38,214 |
74.51% |
| 8905 裕國 |
-9 |
224 |
0.18% |
| 8924 大田 |
-275 |
4,959 |
5.91% |
| 8926 台汽電 |
-572 |
39,260 |
6.66% |
| 8931 大汽電 |
-1 |
43 |
0.03% |
| 8932 宏大 |
-12 |
401 |
0.82% |
| 8933 愛地雅 |
-63 |
253 |
0.10% |
| 8936 國統 |
-256 |
18,708 |
7.54% |
| 8937 合騏 |
-1 |
206 |
0.28% |
| 8938 明安 |
2 |
13,562 |
10.02% |
| 8940 新天地 |
-2 |
5,534 |
8.19% |
| 8942 森鉅 |
-7 |
35,806 |
21.59% |
| 8996 高力 |
-120 |
2,374 |
2.65% |
| 9103 美德醫療-DR |
27 |
267 |
0.12% |
| 910322康師傅-DR |
5 |
0 |
0.00% |
| 9105 泰金寶-DR |
-868 |
10,196 |
1.21% |
| 910861神州-DR |
1,179 |
0 |
0.00% |
| 9110 越南控-DR |
2 |
25 |
0.04% |
| 911608明輝-DR |
-18 |
0 |
0.00% |
| 911616杜康-DR |
3 |
24 |
0.01% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-662 |
0 |
0.00% |
| 912398友佳-DR |
-17 |
0 |
0.00% |
| 9136 巨騰-DR |
-56 |
2,324 |
1.45% |
| 9188 精熙-DR |
0 |
0 |
0.00% |
| 9802 鈺齊-KY |
-321 |
73,379 |
39.56% |
| 9902 台火 |
-23 |
375 |
0.38% |
| 9904 寶成 |
-7,785 |
1,492,759 |
50.65% |
| 9905 大華 |
-33 |
9,566 |
3.13% |
| 9906 欣巴巴 |
-1 |
883 |
1.05% |
| 9907 統一實 |
-883 |
218,210 |
13.81% |
| 9908 大台北 |
-56 |
11,441 |
2.21% |
| 9910 豐泰 |
301 |
155,811 |
17.67% |
| 9911 櫻花 |
-7 |
48,536 |
21.95% |
| 9912 偉聯 |
-3 |
8,593 |
15.97% |
| 9914 美利達 |
199 |
130,090 |
43.51% |
| 9917 中保科 |
-12 |
186,397 |
41.31% |
| 9918 欣天然 |
-6 |
4,005 |
2.21% |
| 9919 康那香 |
-897 |
5,291 |
2.70% |
| 9921 巨大 |
726 |
192,493 |
51.32% |
| 9924 福興 |
-16 |
21,621 |
11.47% |
| 9925 新保 |
-66 |
64,670 |
16.68% |
| 9926 新海 |
-3 |
385 |
0.21% |
| 9927 泰銘 |
-17 |
21,229 |
10.15% |
| 9929 秋雨 |
1 |
13,727 |
8.13% |
| 9930 中聯資源 |
-31 |
5,316 |
2.13% |
| 9933 中鼎 |
-217 |
131,795 |
17.26% |
| 9934 成霖 |
-46 |
68,282 |
19.13% |
| 9935 慶豐富 |
-50 |
8,105 |
4.77% |
| 9937 全國 |
-27 |
9,217 |
2.98% |
| 9938 百和 |
174 |
68,646 |
23.03% |
| 9939 宏全 |
1 |
69,005 |
23.97% |
| 9940 信義 |
-52 |
37,248 |
5.05% |
| 9941 裕融 |
-135 |
16,969 |
5.10% |
| 9942 茂順 |
-2 |
1,541 |
1.85% |
| 9943 好樂迪 |
-22 |
2,263 |
1.53% |
| 9944 新麗 |
5 |
3,271 |
2.99% |
| 9945 潤泰新 |
-1,873 |
227,065 |
15.08% |
| 9946 三發地產 |
-27 |
15,657 |
5.20% |
| 9951 皇田 |
-23 |
4,856 |
6.48% |
| 9955 佳龍 |
-42 |
1,170 |
1.13% |
| 9958 世紀鋼 |
-162 |
16,262 |
7.72% |
|
|
|