|
|
| 外資買賣超明細
最後更新日: 01/12 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-16,539 |
539,046 |
3.46% |
| 0051 元大中型100 |
2 |
136 |
0.57% |
| 0052 富邦科技 |
1,104 |
16,658 |
0.93% |
| 0055 元大MSCI金融 |
-25 |
428 |
0.53% |
| 0056 元大高股息 |
6,161 |
71,274 |
0.50% |
| 0061 元大寶滬深 |
50 |
6,439 |
5.45% |
| 006201元大富櫃50 |
-1 |
235 |
1.42% |
| 006204永豐臺灣加權 |
0 |
33 |
2.22% |
| 006205富邦上証 |
58 |
4,355 |
3.83% |
| 006206元大上證50 |
-1 |
649 |
1.97% |
| 006207復華滬深 |
2 |
871 |
3.43% |
| 006208富邦台50 |
500 |
25,666 |
1.35% |
| 00631L元大台灣50正2 |
-22 |
2,384 |
2.35% |
| 00632R元大台灣50反1 |
-1,816 |
17,246 |
0.93% |
| 00633L富邦上証正2 |
-232 |
1,727 |
1.02% |
| 00635U期元大S＆P黃金 |
12 |
34,598 |
16.39% |
| 00636 國泰中國A50 |
37 |
650 |
0.46% |
| 00637L元大滬深300正2 |
-515 |
15,562 |
1.45% |
| 00639 富邦深100 |
-23 |
2,293 |
1.64% |
| 00640L富邦日本正2 |
7 |
108 |
1.08% |
| 00642U期元大S＆P石油 |
153 |
3,382 |
1.58% |
| 00643 群益深証中小 |
316 |
13,405 |
13.59% |
| 00645 富邦日本 |
28 |
498 |
1.00% |
| 00646 元大S＆P500 |
25 |
9,001 |
1.75% |
| 00650L復華香港正2 |
115 |
6,446 |
4.59% |
| 00652 富邦印度 |
3 |
220 |
0.32% |
| 00653L富邦印度正2 |
-7 |
194 |
1.18% |
| 00655L國泰中國A50正2 |
-95 |
995 |
1.10% |
| 00657 國泰日經225 |
4 |
504 |
7.11% |
| 00661 元大日經225 |
11 |
215 |
0.91% |
| 00662 富邦NASDAQ |
-757 |
10,830 |
1.65% |
| 00663L國泰臺灣加權正2 |
-110 |
2,046 |
2.33% |
| 00665L富邦恒生國企正2 |
289 |
6,191 |
1.22% |
| 00668 國泰美國道瓊 |
-2 |
193 |
1.92% |
| 00670L富邦NASDAQ正2 |
2 |
229 |
0.26% |
| 00673R期元大S＆P原油反1 |
-2 |
297 |
0.30% |
| 00675L富邦臺灣加權正2 |
26 |
657 |
0.63% |
| 00678 群益那斯達克生技 |
-3 |
254 |
3.19% |
| 00679B元大美債20年 |
9,861 |
266,887 |
3.07% |
| 00680L元大美債20正2 |
-100 |
20,575 |
0.69% |
| 00683L期元大美元指正2 |
-84 |
213 |
1.78% |
| 00685L群益臺灣加權正2 |
5 |
134 |
0.55% |
| 00687B國泰20年美債 |
37,314 |
268,075 |
3.98% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
7 |
13,751 |
1.05% |
| 00690 兆豐藍籌30 |
1 |
254 |
0.33% |
| 00692 富邦公司治理 |
-94 |
1,109 |
0.16% |
| 00693U期街口S＆P黃豆 |
65 |
1,334 |
1.35% |
| 00694B富邦美債1-3 |
364 |
2,989 |
1.65% |
| 00695B富邦美債7-10 |
302 |
2,110 |
5.18% |
| 00696B富邦美債20年 |
7,822 |
222,911 |
25.15% |
| 00697B元大美債7-10 |
-4 |
279 |
0.40% |
| 00700 富邦恒生國企 |
67 |
1,565 |
3.04% |
| 00701 國泰股利精選30 |
194 |
3,834 |
1.75% |
| 00703 台新MSCI中國 |
1 |
151 |
1.30% |
| 00706L期元大S＆P日圓正2 |
-102 |
86 |
0.04% |
| 00708L期元大S＆P黃金正2 |
419 |
1,571 |
1.84% |
| 00709 富邦歐洲 |
8 |
63 |
0.38% |
| 00710B復華彭博非投等債 |
93 |
2,279 |
1.22% |
| 00711B復華彭博新興債 |
10 |
838 |
0.08% |
| 00712 復華富時不動產 |
-3,679 |
68,358 |
1.47% |
| 00713 元大台灣高息低波 |
1,651 |
26,159 |
1.03% |
| 00714 群益道瓊美國地產 |
102 |
425 |
1.62% |
| 00715L期街口布蘭特正2 |
-388 |
46,868 |
10.52% |
| 00717 富邦美國特別股 |
-1 |
2,662 |
1.80% |
| 00719B元大美債1-3 |
380 |
4,661 |
0.89% |
| 00720B元大投資級公司債 |
1,660 |
68,561 |
1.57% |
| 00722B群益投資級電信債 |
491 |
4,071 |
0.27% |
| 00723B群益投資級科技債 |
40 |
1,155 |
0.07% |
| 00724B群益投資級金融債 |
930 |
8,083 |
0.26% |
| 00725B國泰投資級公司債 |
2,746 |
50,376 |
1.32% |
| 00726B國泰新興投等債 |
-4 |
1,005 |
0.08% |
| 00727B國泰優選非投等債 |
-1 |
387 |
0.70% |
| 00728 第一金工業30 |
-2 |
1,003 |
2.33% |
| 00730 富邦臺灣優質高息 |
-5 |
370 |
0.47% |
| 00731 復華富時高息低波 |
30 |
1,722 |
4.64% |
| 00733 富邦臺灣中小 |
241 |
2,530 |
1.93% |
| 00734B台新JPM新興債 |
0 |
1,041 |
3.78% |
| 00735 國泰臺韓科技 |
-23 |
274 |
1.79% |
| 00738U期元大道瓊白銀 |
1,647 |
18,631 |
8.85% |
| 00739 元大MSCI A股 |
2 |
446 |
1.56% |
| 00740B富邦全球投等債 |
1,956 |
22,932 |
1.33% |
| 00741B富邦全球非投等債 |
-1 |
1,529 |
9.78% |
| 00746B富邦A級公司債 |
1,118 |
24,441 |
1.02% |
| 00749B凱基新興債10+ |
-3 |
9,901 |
0.91% |
| 00750B凱基科技債10+ |
0 |
176 |
0.11% |
| 00751B元大AAA至A公司債 |
2,209 |
66,883 |
1.42% |
| 00752 中信中國50 |
366 |
3,422 |
1.07% |
| 00753L中信中國50正2 |
7,033 |
22,568 |
3.12% |
| 00754B群益AAA-AA公司債 |
59 |
1,242 |
0.11% |
| 00755B群益投資級公用債 |
0 |
901 |
0.42% |
| 00756B群益投等新興公債 |
88 |
1,433 |
0.11% |
| 00757 統一FANG+ |
-209 |
4,959 |
1.38% |
| 00758B復華能源債 |
0 |
162 |
2.93% |
| 00759B復華製藥債 |
-2 |
274 |
0.57% |
| 00760B復華新興企業債 |
9 |
1,102 |
0.24% |
| 00761B國泰A級公司債 |
298 |
8,215 |
0.30% |
| 00762 元大全球AI |
266 |
2,049 |
3.54% |
| 00763U期街口道瓊銅 |
188 |
1,037 |
1.63% |
| 00764B群益25年美債 |
121,935 |
130,137 |
9.61% |
| 00768B復華20年美債 |
782 |
5,623 |
0.87% |
| 00770 國泰北美科技 |
11 |
97 |
0.11% |
| 00772B中信高評級公司債 |
1,189 |
14,533 |
0.41% |
| 00773B中信優先金融債 |
1,080 |
2,456 |
0.09% |
| 00777B凱基AAA至A公司債 |
-1 |
703 |
0.03% |
| 00778B凱基金融債20+ |
0 |
535 |
0.03% |
| 00779B凱基美債25+ |
98 |
2,474 |
0.21% |
| 00780B國泰A級金融債 |
16 |
1,119 |
0.42% |
| 00781B國泰A級科技債 |
0 |
1,036 |
12.42% |
| 00782B國泰A級公用債 |
0 |
206 |
1.14% |
| 00785B富邦金融投等債 |
22 |
2,687 |
0.26% |
| 00786B元大10年IG銀行債 |
0 |
1,536 |
5.57% |
| 00787B元大10年IG醫療債 |
0 |
414 |
2.79% |
| 00788B元大10年IG電能債 |
-535 |
1,127 |
3.44% |
| 00789B復華公司債A3 |
3 |
601 |
0.14% |
| 00791B復華信用債1-5 |
0 |
475 |
0.18% |
| 00792B群益A級公司債 |
66 |
624 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
525 |
11.59% |
| 00795B中信美國公債20年 |
6,334 |
62,293 |
3.01% |
| 00799B國泰A級醫療債 |
-1 |
161 |
0.71% |
| 00830 國泰費城半導體 |
-2,698 |
5,950 |
1.03% |
| 00834B第一金金融債10+ |
0 |
459 |
2.11% |
| 00836B永豐10年A公司債 |
14 |
2,546 |
0.54% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
66 |
0.58% |
| 00844B新光15年IG金融債 |
1 |
600 |
0.20% |
| 00845B富邦新興投等債 |
0 |
1,051 |
0.41% |
| 00846B富邦歐洲銀行債 |
0 |
35 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-2 |
245 |
0.18% |
| 00849B中信EM主權債0-5 |
5 |
180 |
0.03% |
| 00850 元大臺灣ESG永續 |
39 |
3,723 |
0.83% |
| 00853B統一美債10年Aa-A |
234 |
1,997 |
1.46% |
| 00856B永豐1-3年美公債 |
0 |
1,119 |
15.34% |
| 00857B永豐20年美公債 |
2,927 |
15,219 |
2.50% |
| 00858 永豐美國500大 |
-33 |
321 |
0.26% |
| 00859B群益0-1年美債 |
587 |
1,578 |
10.87% |
| 00860B群益1-5Y投資級債 |
0 |
15 |
0.35% |
| 00861 元大全球未來通訊 |
26 |
513 |
0.71% |
| 00862B中信投資級公司債 |
505 |
2,589 |
0.30% |
| 00863B中信全球電信債 |
2 |
1,091 |
0.19% |
| 00864B中信美國公債0-1 |
721 |
3,984 |
2.78% |
| 00865B國泰US短期公債 |
187 |
1,970 |
1.21% |
| 00867B新光A-BBB電信債 |
0 |
1,240 |
0.23% |
| 00870B元大15年EM主權債 |
20 |
840 |
0.13% |
| 00875 國泰網路資安 |
1 |
261 |
1.74% |
| 00876 元大全球5G |
420 |
619 |
0.78% |
| 00877 復華中國5G |
1,038 |
2,830 |
1.77% |
| 00878 國泰永續高股息 |
8,665 |
109,134 |
0.52% |
| 00881 國泰台灣科技龍頭 |
-2,697 |
17,485 |
0.74% |
| 00882 中信中國高股息 |
85 |
6,325 |
0.26% |
| 00883B中信ESG投資級債 |
0 |
71 |
1.24% |
| 00884B中信低碳新興債 |
-5 |
156 |
0.20% |
| 00885 富邦越南 |
335 |
32,588 |
4.16% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-2,779 |
3,582 |
0.76% |
| 00888 永豐台灣ESG |
-1 |
751 |
0.25% |
| 00890B凱基ESG BBB債15+ |
0 |
773 |
3.81% |
| 00891 中信關鍵半導體 |
-2,481 |
14,368 |
1.22% |
| 00892 富邦台灣半導體 |
-26 |
2,025 |
0.80% |
| 00893 國泰智能電動車 |
439 |
2,334 |
0.55% |
| 00894 中信小資高價30 |
-137 |
958 |
0.68% |
| 00895 富邦未來車 |
6 |
1,157 |
0.66% |
| 00896 中信綠能及電動車 |
369 |
3,080 |
1.14% |
| 00897 富邦基因免疫生技 |
989 |
2,432 |
1.35% |
| 00898 國泰基因免疫革命 |
-5 |
1,847 |
1.00% |
| 00899 FT潔淨能源 |
-2 |
118 |
0.63% |
| 00900 富邦特選高股息30 |
2,905 |
23,017 |
0.92% |
| 00901 永豐智能車供應鏈 |
71 |
994 |
1.26% |
| 00902 中信電池及儲能 |
1,572 |
3,879 |
1.11% |
| 00903 富邦元宇宙 |
28 |
1,002 |
1.45% |
| 00904 新光臺灣半導體30 |
6 |
475 |
0.30% |
| 00905 FT臺灣Smart |
34 |
1,487 |
0.39% |
| 00907 永豐優息存股 |
6 |
1,385 |
0.70% |
| 00909 國泰數位支付服務 |
2,654 |
12,093 |
5.45% |
| 00910 第一金太空衛星 |
-78 |
1,671 |
2.51% |
| 00911 兆豐洲際半導體 |
1 |
565 |
3.24% |
| 00912 中信臺灣智慧50 |
-2 |
211 |
0.38% |
| 00913 兆豐台灣晶圓製造 |
-15 |
139 |
1.28% |
| 00915 凱基優選高股息30 |
139 |
5,796 |
0.57% |
| 00916 國泰全球品牌50 |
3 |
1,336 |
1.91% |
| 00917 中信特選金融 |
-26 |
88 |
0.22% |
| 00918 大華優利高填息30 |
849 |
67,247 |
1.83% |
| 00919 群益台灣精選高息 |
17,370 |
130,240 |
0.72% |
| 00920 富邦ESG綠色電力 |
-68 |
1,321 |
12.25% |
| 00921 兆豐龍頭等權重 |
9 |
1,496 |
1.57% |
| 00922 國泰台灣領袖50 |
3,205 |
223,910 |
13.58% |
| 00923 群益台ESG低碳50 |
85 |
1,261 |
0.15% |
| 00924 復華S＆P500成長 |
-466 |
1,672 |
0.34% |
| 00926 凱基全球菁英55 |
12 |
1,769 |
1.92% |
| 00927 群益半導體收益 |
-1,079 |
1,684 |
0.29% |
| 00928 中信上櫃ESG30 |
-10 |
197 |
0.70% |
| 00929 復華台灣科技優息 |
4,540 |
48,598 |
0.68% |
| 00930 永豐ESG低碳高息 |
6 |
4,612 |
1.76% |
| 00931B統一美債20年 |
4,544 |
23,533 |
1.03% |
| 00932 兆豐永續高息等權 |
5 |
2,200 |
0.90% |
| 00933B國泰10Y+金融債 |
4,345 |
86,886 |
1.27% |
| 00934 中信成長高股息 |
-146 |
8,456 |
1.77% |
| 00935 野村臺灣新科技50 |
-57 |
12,082 |
2.87% |
| 00936 台新永續高息中小 |
-74 |
10,584 |
1.89% |
| 00937B群益ESG投等債20+ |
19,718 |
383,658 |
2.08% |
| 00938 凱基優選30 |
62 |
1,406 |
1.45% |
| 00939 統一台灣高息動能 |
4,135 |
41,167 |
2.19% |
| 00940 元大台灣價值高息 |
7,856 |
57,938 |
0.55% |
| 00941 中信上游半導體 |
6,053 |
12,778 |
2.43% |
| 00942B台新美A公司債20+ |
-49 |
6,268 |
0.46% |
| 00943 兆豐電子高息等權 |
0 |
963 |
1.89% |
| 00944 野村趨勢動能高息 |
10 |
1,969 |
1.97% |
| 00945B凱基美國非投等債 |
-1,260 |
21,436 |
2.30% |
| 00946 群益科技高息成長 |
331 |
11,281 |
1.59% |
| 00947 台新臺灣IC設計 |
201 |
622 |
0.49% |
| 00948B中信優息投資級債 |
9,279 |
85,132 |
2.29% |
| 00949 復華日本龍頭 |
1,551 |
2,537 |
1.24% |
| 00950B凱基A級公司債 |
9,515 |
52,362 |
1.34% |
| 00951 台新日本半導體 |
1,665 |
6,076 |
3.29% |
| 00952 凱基台灣AI50 |
33 |
9,967 |
4.10% |
| 00953B群益優選非投等債 |
-1,799 |
36,188 |
0.87% |
| 00954 中信日本半導體 |
984 |
1,959 |
2.84% |
| 00955 中信日本商社 |
-1,087 |
4,212 |
1.17% |
| 00956 中信日經高股息 |
55 |
523 |
2.04% |
| 00957B兆豐US優選投等債 |
9 |
2,102 |
0.99% |
| 00958B永豐ESG銀行債15+ |
-6 |
3,225 |
1.75% |
| 00959B大華投等美債15Y+ |
752 |
6,717 |
1.04% |
| 00960 野村全球航運龍頭 |
-9 |
1,747 |
1.34% |
| 00961 FT臺灣永續高息 |
754 |
16,454 |
9.16% |
| 00962 台新AI優息動能 |
-1 |
816 |
1.43% |
| 00963 中信全球高股息 |
478 |
1,452 |
1.55% |
| 00964 中信亞太高股息 |
74 |
661 |
2.35% |
| 00965 元大航太防衛科技 |
-803 |
11,087 |
1.52% |
| 00966B統一ESG投等債15+ |
0 |
2,417 |
1.48% |
| 00967B元大優息美債 |
-21 |
6,239 |
2.78% |
| 00968B元大優息投等債 |
2,210 |
33,949 |
4.36% |
| 00969B元大零息超長美債 |
170 |
5,257 |
2.38% |
| 00970B新光BBB投等債20+ |
3,876 |
12,362 |
2.77% |
| 00971 野村美國研發龍頭 |
37 |
659 |
0.67% |
| 00972 野村日本動能高息 |
-4 |
4,527 |
20.88% |
| 009800中信NASDAQ |
-1 |
1,835 |
0.58% |
| 009801中信美國創新科技 |
21 |
2,388 |
1.40% |
| 009802富邦旗艦50 |
5 |
10,588 |
1.79% |
| 009803保德信市值動能50 |
13 |
3,733 |
2.97% |
| 009804聯邦台精彩50 |
-79 |
1,057 |
0.96% |
| 009805新光美國電力基建 |
0 |
2,229 |
0.61% |
| 009806台新標普500 |
2 |
3,036 |
14.34% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.77% |
| 009808華南永昌優選50 |
1 |
1,117 |
2.32% |
| 009809富邦淨零ESG50 |
-7 |
513 |
1.11% |
| 00980A主動野村臺灣優選 |
-48 |
6,353 |
1.02% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
2 |
1,096 |
1.13% |
| 00980T平衡凱基美國TOP |
5 |
1,369 |
1.46% |
| 009810保德信全球藍籌 |
0 |
304 |
1.11% |
| 009811統一美國50 |
31 |
2,548 |
0.59% |
| 009812野村日本東證 |
128 |
1,304 |
1.32% |
| 009813貝萊德標普卓越50 |
-553 |
38,926 |
5.72% |
| 009814富邦標普500 |
163 |
10,831 |
4.76% |
| 00981A主動統一台股增長 |
3,194 |
25,404 |
0.80% |
| 00981B第一金優選非投債 |
-681 |
59,566 |
5.06% |
| 00981D主動中信非投等債 |
-2,147 |
5,229 |
1.41% |
| 00981T平衡凱基雙核收息 |
-17 |
1,253 |
0.96% |
| 00982A主動群益台灣強棒 |
-165 |
57,012 |
3.06% |
| 00982BFT投資級債20+ |
9 |
247 |
0.68% |
| 00982D主動富邦動態入息 |
-2,807 |
10,854 |
9.98% |
| 00982T平衡兆豐台美動能 |
55 |
81 |
0.16% |
| 00983A主動中信ARK創新 |
1,121 |
8,592 |
2.89% |
| 00983B大華優利美公債20 |
0 |
1,534 |
5.98% |
| 00983D主動富邦複合收益 |
-49 |
3,482 |
3.39% |
| 00984A主動安聯台灣高息 |
61 |
1,054 |
0.32% |
| 00984B大華優利美A債15 |
537 |
5,418 |
9.35% |
| 00985A主動野村台灣50 |
-25 |
5,388 |
1.05% |
| 00985B群益ESG投等債0-5 |
5,240 |
34,982 |
7.04% |
| 00986A主動台新龍頭成長 |
35 |
1,272 |
1.96% |
| 00986BFT金融債10+ |
0 |
1,194 |
3.70% |
| 00987A主動台新優勢成長 |
351 |
7,193 |
3.60% |
| 00988A主動統一全球創新 |
139 |
19,428 |
2.51% |
| 00989A主動摩根美國科技 |
404 |
6,946 |
5.29% |
| 00990A主動元大AI新經濟 |
20,651 |
73,131 |
3.66% |
| 00991A主動復華未來50 |
1,191 |
7,561 |
0.44% |
| 00992A主動群益科技創新 |
7,791 |
34,695 |
3.34% |
| 01001T土銀富邦R1 |
14 |
N/A |
N/A |
| 01002T土銀國泰R1 |
-44 |
N/A |
N/A |
| 01004T土銀富邦R2 |
-3 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
19 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
25,106 |
1,428,680 |
18.91% |
| 1102 亞泥 |
4,530 |
622,369 |
17.54% |
| 1103 嘉泥 |
27 |
35,134 |
4.44% |
| 1104 環泥 |
346 |
112,426 |
16.37% |
| 1108 幸福 |
-10 |
5,149 |
1.27% |
| 1109 信大 |
-55 |
7,928 |
2.32% |
| 1110 東泥 |
-83 |
33,752 |
5.90% |
| 1201 味全 |
-78 |
27,372 |
5.40% |
| 1203 味王 |
-3 |
3,908 |
1.62% |
| 1210 大成 |
429 |
90,561 |
10.12% |
| 1215 卜蜂 |
278 |
121,104 |
41.08% |
| 1216 統一 |
4,840 |
1,878,986 |
33.06% |
| 1217 愛之味 |
11 |
40,395 |
8.16% |
| 1218 泰山 |
123 |
15,214 |
3.04% |
| 1219 福壽 |
85 |
17,621 |
5.16% |
| 1220 台榮 |
-2 |
12,365 |
6.98% |
| 1225 福懋油 |
24 |
3,429 |
1.41% |
| 1227 佳格 |
-428 |
53,081 |
5.80% |
| 1229 聯華 |
-648 |
172,528 |
9.60% |
| 1231 聯華食 |
-120 |
8,505 |
2.84% |
| 1232 大統益 |
-7 |
3,519 |
2.19% |
| 1233 天仁 |
-1 |
4,996 |
5.51% |
| 1234 黑松 |
-17 |
19,355 |
4.81% |
| 1235 興泰 |
3 |
359 |
0.19% |
| 1236 宏亞 |
-9 |
377 |
0.43% |
| 1256 鮮活果汁-KY |
13 |
1,556 |
4.34% |
| 1259 安心 |
2 |
8,465 |
26.13% |
| 1264 德麥 |
0 |
540 |
1.45% |
| 1268 漢來美食 |
-1 |
693 |
1.64% |
| 1294 漢田生技 |
3 |
131 |
0.42% |
| 1295 生合 |
-3 |
831 |
2.41% |
| 1301 台塑 |
5,636 |
1,764,775 |
27.72% |
| 1303 南亞 |
14,420 |
2,273,088 |
28.66% |
| 1304 台聚 |
531 |
338,784 |
28.49% |
| 1305 華夏 |
265 |
23,977 |
4.12% |
| 1307 三芳 |
-629 |
25,508 |
6.41% |
| 1308 亞聚 |
155 |
29,789 |
5.01% |
| 1309 台達化 |
587 |
8,523 |
2.14% |
| 1310 台苯 |
877 |
31,522 |
5.97% |
| 1312 國喬 |
5,346 |
69,612 |
6.29% |
| 1313 聯成 |
1,511 |
98,352 |
7.28% |
| 1314 中石化 |
11,097 |
374,729 |
9.90% |
| 1315 達新 |
1 |
1,144 |
1.15% |
| 1316 上曜 |
-479 |
16,120 |
4.39% |
| 1319 東陽 |
319 |
77,041 |
13.02% |
| 1321 大洋 |
-52 |
15,715 |
6.91% |
| 1323 永裕 |
2 |
1,538 |
1.68% |
| 1324 地球 |
-5 |
423 |
0.56% |
| 1325 恆大 |
298 |
2,591 |
3.03% |
| 1326 台化 |
3,659 |
1,939,749 |
33.09% |
| 1336 台翰 |
-66 |
3,188 |
4.10% |
| 1337 再生-KY |
-6 |
67,001 |
24.91% |
| 1338 廣華-KY |
3 |
5,121 |
6.10% |
| 1339 昭輝 |
-12 |
755 |
1.01% |
| 1340 勝悅-KY |
75 |
41,039 |
26.83% |
| 1342 八貫 |
83 |
21,549 |
27.19% |
| 1402 遠東新 |
2,175 |
1,014,295 |
18.94% |
| 1409 新纖 |
578 |
193,522 |
11.95% |
| 1410 南染 |
1 |
11,595 |
18.70% |
| 1414 東和 |
-33 |
2,412 |
1.21% |
| 1416 廣豐 |
-23 |
11,062 |
5.96% |
| 1417 嘉裕 |
-14 |
1,690 |
0.88% |
| 1418 東華 |
-1 |
517 |
0.90% |
| 1419 新紡 |
72 |
3,208 |
1.06% |
| 1423 利華 |
2 |
1,397 |
1.40% |
| 1432 大魯閣 |
37 |
549 |
0.50% |
| 1434 福懋 |
1,944 |
116,314 |
6.90% |
| 1435 中福 |
-1 |
257 |
0.18% |
| 1436 華友聯 |
-20 |
7,519 |
4.35% |
| 1437 勤益控 |
11 |
16,874 |
8.29% |
| 1438 三地開發 |
3 |
495 |
0.44% |
| 1439 雋揚 |
7 |
448 |
0.48% |
| 1440 南紡 |
119 |
125,857 |
7.59% |
| 1442 名軒 |
458 |
45,185 |
12.33% |
| 1444 力麗 |
-276 |
51,257 |
5.14% |
| 1445 大宇 |
6 |
3,596 |
2.75% |
| 1446 宏和 |
49 |
9,213 |
6.68% |
| 1447 力鵬 |
-530 |
42,552 |
4.67% |
| 1449 佳和 |
426 |
8,126 |
6.39% |
| 1451 年興 |
71 |
11,697 |
5.90% |
| 1452 宏益 |
0 |
2,450 |
1.84% |
| 1453 大將 |
-1 |
513 |
0.45% |
| 1454 台富 |
2 |
447 |
0.34% |
| 1455 集盛 |
-41 |
12,178 |
2.29% |
| 1456 怡華 |
0 |
415 |
0.44% |
| 1457 宜進 |
1 |
5,361 |
1.69% |
| 1459 聯發 |
-3 |
5,531 |
1.54% |
| 1460 宏遠 |
86 |
11,312 |
1.62% |
| 1463 強盛新 |
-12 |
17,256 |
9.95% |
| 1464 得力 |
146 |
7,735 |
1.81% |
| 1465 偉全 |
3 |
450 |
0.43% |
| 1466 聚隆 |
-13 |
1,503 |
1.35% |
| 1467 南緯 |
82 |
44,636 |
19.10% |
| 1468 昶和 |
-1 |
3,108 |
1.93% |
| 1471 首利 |
180 |
1,348 |
0.89% |
| 1472 三洋實業 |
-10 |
467 |
0.89% |
| 1473 台南 |
18 |
7,823 |
5.35% |
| 1474 弘裕 |
7 |
588 |
0.45% |
| 1475 業旺 |
-2 |
337 |
0.51% |
| 1476 儒鴻 |
26 |
90,138 |
32.85% |
| 1477 聚陽 |
-196 |
47,890 |
19.41% |
| 1503 士電 |
332 |
159,202 |
30.55% |
| 1504 東元 |
493 |
341,500 |
14.37% |
| 1506 正道 |
-14 |
1,451 |
0.48% |
| 1512 瑞利 |
-1 |
4,998 |
5.09% |
| 1513 中興電 |
-552 |
75,420 |
14.99% |
| 1514 亞力 |
231 |
35,731 |
13.08% |
| 1515 力山 |
86 |
9,443 |
5.20% |
| 1516 川飛 |
-3 |
806 |
2.01% |
| 1517 利奇 |
-22 |
5,004 |
2.27% |
| 1519 華城 |
2,080 |
64,685 |
20.47% |
| 1521 大億 |
-2 |
25,113 |
32.94% |
| 1522 堤維西 |
689 |
15,822 |
5.05% |
| 1524 耿鼎 |
-75 |
2,548 |
1.54% |
| 1525 江申 |
2 |
194 |
0.26% |
| 1526 日馳 |
3 |
1,085 |
1.80% |
| 1527 鑽全 |
38 |
14,039 |
10.13% |
| 1528 恩德 |
-17 |
8,790 |
4.59% |
| 1529 樂事綠能 |
347 |
2,816 |
1.81% |
| 1530 亞崴 |
-16 |
563 |
0.59% |
| 1531 高林股 |
-6 |
2,244 |
1.23% |
| 1532 勤美 |
-547 |
38,144 |
9.02% |
| 1533 車王電 |
1 |
5,682 |
5.76% |
| 1535 中宇 |
4 |
1,137 |
0.91% |
| 1536 和大 |
284 |
19,150 |
6.86% |
| 1537 廣隆 |
19 |
12,290 |
14.97% |
| 1539 巨庭 |
0 |
777 |
1.18% |
| 1540 喬福 |
106 |
2,827 |
3.30% |
| 1541 錩泰 |
-2 |
7,763 |
9.85% |
| 1558 伸興 |
31 |
4,079 |
6.13% |
| 1560 中砂 |
-194 |
40,347 |
27.58% |
| 1563 巧新 |
-242 |
3,599 |
1.55% |
| 1565 精華 |
58 |
4,738 |
9.39% |
| 1568 倉佑 |
57 |
1,280 |
1.24% |
| 1569 濱川 |
2 |
3,497 |
2.63% |
| 1570 力肯 |
-12 |
1,163 |
2.25% |
| 1580 新麥 |
2 |
2,675 |
5.42% |
| 1582 信錦 |
-157 |
10,001 |
6.93% |
| 1583 程泰 |
0 |
245 |
0.22% |
| 1584 精剛 |
618 |
11,390 |
4.89% |
| 1586 和勤 |
-99 |
862 |
0.80% |
| 1587 吉茂 |
-331 |
15,913 |
19.87% |
| 1589 永冠-KY |
583 |
6,620 |
4.32% |
| 1590 亞德客-KY |
-61 |
156,229 |
78.11% |
| 1591 駿吉-KY |
35 |
1,461 |
3.83% |
| 1593 祺驊 |
-9 |
2,324 |
5.84% |
| 1595 川寶 |
43 |
1,375 |
2.53% |
| 1597 直得 |
150 |
3,342 |
3.74% |
| 1598 岱宇 |
87 |
3,952 |
2.20% |
| 1599 宏佳騰 |
9 |
5,846 |
7.84% |
| 1603 華電 |
437 |
8,744 |
4.56% |
| 1604 聲寶 |
-62 |
29,037 |
7.55% |
| 1605 華新 |
3,047 |
613,623 |
13.84% |
| 1608 華榮 |
1,510 |
23,004 |
3.63% |
| 1609 大亞 |
2,496 |
98,395 |
12.53% |
| 1611 中電 |
478 |
32,782 |
10.15% |
| 1612 宏泰 |
311 |
56,093 |
17.74% |
| 1614 三洋電 |
-20 |
5,943 |
2.20% |
| 1615 大山 |
-13 |
2,072 |
1.05% |
| 1616 億泰 |
489 |
8,938 |
4.60% |
| 1617 榮星 |
-20 |
32,864 |
19.38% |
| 1618 合機 |
213 |
2,797 |
1.45% |
| 1626 艾美特-KY |
28 |
64,420 |
42.99% |
| 1702 南僑 |
94 |
25,350 |
8.61% |
| 1707 葡萄王 |
-7 |
21,428 |
14.46% |
| 1708 東鹼 |
-401 |
25,057 |
10.06% |
| 1709 和益 |
41 |
12,480 |
2.61% |
| 1710 東聯 |
197 |
49,879 |
5.63% |
| 1711 永光 |
2,690 |
25,930 |
4.73% |
| 1712 興農 |
-154 |
61,958 |
14.73% |
| 1713 國化 |
249 |
1,616 |
1.07% |
| 1714 和桐 |
-137 |
168,231 |
16.96% |
| 1717 長興 |
-4,533 |
154,711 |
13.19% |
| 1718 中纖 |
-40 |
96,310 |
5.71% |
| 1720 生達 |
-26 |
9,218 |
5.15% |
| 1721 三晃 |
628 |
3,007 |
1.62% |
| 1722 台肥 |
-1,069 |
86,005 |
8.77% |
| 1723 中碳 |
211 |
14,590 |
6.15% |
| 1725 元禎 |
34 |
466 |
0.25% |
| 1726 永記 |
-1 |
21,015 |
12.97% |
| 1727 中華化 |
748 |
4,419 |
3.52% |
| 1730 花仙子 |
-10 |
4,240 |
6.70% |
| 1731 美吾華 |
-18 |
1,438 |
1.08% |
| 1732 毛寶 |
10 |
1,846 |
4.34% |
| 1733 五鼎 |
27 |
5,223 |
5.22% |
| 1734 杏輝 |
-42 |
8,835 |
4.64% |
| 1735 日勝化 |
36 |
50,214 |
50.52% |
| 1736 喬山 |
-131 |
12,626 |
4.16% |
| 1737 臺鹽 |
-52 |
16,487 |
8.24% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
-11 |
1,904 |
1.88% |
| 1760 寶齡富錦 |
-16 |
10,155 |
11.84% |
| 1762 中化生 |
-3 |
1,303 |
1.69% |
| 1773 勝一 |
-868 |
19,735 |
6.57% |
| 1776 展宇 |
4 |
289 |
0.48% |
| 1777 生泰 |
-31 |
558 |
1.25% |
| 1781 合世 |
6 |
285 |
0.60% |
| 1783 和康生 |
-13 |
6,337 |
7.06% |
| 1784 訊聯 |
189 |
2,108 |
3.96% |
| 1785 光洋科 |
-239 |
102,399 |
17.18% |
| 1786 科妍 |
48 |
1,859 |
2.57% |
| 1788 杏昌 |
2 |
4,855 |
10.90% |
| 1789 神隆 |
-17 |
17,938 |
2.26% |
| 1795 美時 |
-855 |
155,886 |
58.40% |
| 1796 金穎生技 |
3 |
340 |
0.82% |
| 1799 易威 |
25 |
15,378 |
12.33% |
| 1802 台玻 |
-1,060 |
118,113 |
4.06% |
| 1805 寶徠 |
0 |
708 |
0.52% |
| 1806 冠軍 |
-212 |
28,971 |
7.42% |
| 1808 潤隆 |
-2,184 |
47,341 |
5.30% |
| 1809 中釉 |
375 |
5,322 |
3.18% |
| 1810 和成 |
-622 |
8,938 |
2.95% |
| 1813 寶利徠 |
0 |
4,447 |
9.53% |
| 1815 富喬 |
-5,248 |
65,891 |
11.26% |
| 1817 凱撒衛 |
-5 |
1,163 |
1.60% |
| 1903 士紙 |
17 |
28,734 |
11.04% |
| 1904 正隆 |
143 |
96,969 |
8.74% |
| 1905 華紙 |
1,590 |
31,367 |
2.84% |
| 1906 寶隆 |
-9 |
1,052 |
0.69% |
| 1907 永豐餘 |
-295 |
205,193 |
12.35% |
| 1909 榮成 |
495 |
122,986 |
9.26% |
| 2002 中鋼 |
30,923 |
2,107,802 |
13.39% |
| 2006 東和鋼鐵 |
781 |
104,470 |
14.30% |
| 2007 燁興 |
24 |
2,255 |
0.42% |
| 2008 高興昌 |
1 |
14,516 |
7.60% |
| 2009 第一銅 |
1,815 |
7,600 |
2.11% |
| 2010 春源 |
439 |
57,169 |
8.82% |
| 2012 春雨 |
-4 |
3,958 |
1.30% |
| 2013 中鋼構 |
-181 |
14,469 |
7.23% |
| 2014 中鴻 |
-755 |
63,961 |
4.45% |
| 2015 豐興 |
-12 |
69,523 |
11.95% |
| 2017 官田鋼 |
35 |
8,766 |
1.96% |
| 2020 美亞 |
44 |
6,086 |
2.27% |
| 2022 聚亨 |
8 |
7,559 |
2.24% |
| 2023 燁輝 |
180 |
99,471 |
5.22% |
| 2025 千興 |
-27 |
982 |
0.56% |
| 2027 大成鋼 |
9,250 |
422,819 |
16.36% |
| 2028 威致 |
3 |
2,089 |
0.64% |
| 2029 盛餘 |
-102 |
212,872 |
66.27% |
| 2030 彰源 |
-89 |
6,237 |
2.22% |
| 2031 新光鋼 |
234 |
27,207 |
8.47% |
| 2032 新鋼 |
174 |
1,630 |
1.24% |
| 2033 佳大 |
31 |
807 |
0.99% |
| 2034 允強 |
312 |
23,224 |
4.43% |
| 2038 海光 |
-69 |
2,625 |
1.35% |
| 2049 上銀 |
1,790 |
89,449 |
25.28% |
| 2059 川湖 |
-108 |
23,875 |
25.05% |
| 2061 風青 |
21 |
1,097 |
1.91% |
| 2062 橋椿 |
-111 |
15,601 |
7.80% |
| 2063 世鎧 |
-1 |
469 |
0.97% |
| 2064 晉椿 |
2 |
55 |
0.07% |
| 2065 世豐 |
-18 |
850 |
1.33% |
| 2066 世德 |
2 |
4,358 |
9.80% |
| 2067 嘉鋼 |
-39 |
5,180 |
11.47% |
| 2069 運錩 |
95 |
1,976 |
1.18% |
| 2070 精湛 |
80 |
1,059 |
2.95% |
| 2101 南港 |
-582 |
39,131 |
5.33% |
| 2102 泰豐 |
-62 |
16,610 |
3.50% |
| 2103 台橡 |
853 |
171,512 |
20.77% |
| 2104 國際中橡 |
1,139 |
58,645 |
5.95% |
| 2105 正新 |
2,424 |
368,378 |
11.36% |
| 2106 建大 |
-39 |
79,454 |
8.32% |
| 2107 厚生 |
-50 |
17,869 |
5.88% |
| 2108 南帝 |
30 |
21,871 |
4.44% |
| 2109 華豐 |
11 |
42,140 |
15.08% |
| 2114 鑫永銓 |
-4 |
3,046 |
3.90% |
| 2115 六暉-KY |
8 |
46,027 |
44.09% |
| 2201 裕隆 |
-213 |
50,413 |
4.71% |
| 2204 中華 |
175 |
111,721 |
20.18% |
| 2206 三陽工業 |
-178 |
56,901 |
7.26% |
| 2207 和泰車 |
-69 |
123,789 |
22.22% |
| 2208 台船 |
3,036 |
92,661 |
7.27% |
| 2211 長榮鋼 |
-78 |
21,384 |
5.12% |
| 2221 大甲 |
0 |
269 |
0.63% |
| 2227 裕日車 |
-6 |
121,097 |
40.36% |
| 2228 劍麟 |
-40 |
2,248 |
2.82% |
| 2230 泰茂 |
53 |
2,592 |
3.81% |
| 2231 為升 |
104 |
6,658 |
4.89% |
| 2233 宇隆 |
222 |
2,991 |
4.96% |
| 2236 百達-KY |
174 |
32,024 |
52.15% |
| 2239 英利-KY |
-120 |
88,459 |
73.50% |
| 2241 艾姆勒 |
-149 |
11,009 |
10.52% |
| 2243 宏旭-KY |
-10 |
17,120 |
24.67% |
| 2247 汎德永業 |
-38 |
3,175 |
3.93% |
| 2248 華勝-KY |
13 |
23,736 |
49.86% |
| 2250 IKKA-KY |
51 |
2,655 |
7.29% |
| 2254 巨鎧精密-創 |
0 |
14,978 |
23.43% |
| 2258 鴻華先進-創 |
-242 |
5,278 |
0.30% |
| 2301 光寶科 |
119 |
763,867 |
32.97% |
| 2302 麗正 |
235 |
3,084 |
1.85% |
| 2303 聯電 |
-14,484 |
3,961,619 |
31.47% |
| 2305 全友 |
363 |
5,044 |
2.45% |
| 2308 台達電 |
2,884 |
1,672,180 |
64.37% |
| 2312 金寶 |
24,335 |
118,642 |
7.88% |
| 2313 華通 |
5,565 |
416,176 |
34.91% |
| 2314 台揚 |
1 |
1,997 |
1.88% |
| 2316 楠梓電 |
1,328 |
52,973 |
28.98% |
| 2317 鴻海 |
-9,960 |
5,299,319 |
37.94% |
| 2323 中環 |
-191 |
112,808 |
10.35% |
| 2324 仁寶 |
1,287 |
1,526,339 |
34.63% |
| 2327 國巨* |
3,559 |
966,198 |
46.60% |
| 2328 廣宇 |
624 |
43,525 |
8.39% |
| 2329 華泰 |
-2,611 |
70,007 |
12.50% |
| 2330 台積電 |
-10,256 |
18,797,553 |
72.48% |
| 2331 精英 |
-225 |
43,325 |
7.77% |
| 2332 友訊 |
1,177 |
72,791 |
12.08% |
| 2337 旺宏 |
7,177 |
443,395 |
23.89% |
| 2338 光罩 |
113 |
9,682 |
3.05% |
| 2340 台亞 |
-1,306 |
32,376 |
7.38% |
| 2342 茂矽 |
-799 |
2,498 |
1.58% |
| 2344 華邦電 |
2,499 |
987,874 |
21.95% |
| 2345 智邦 |
-322 |
324,529 |
57.83% |
| 2347 聯強 |
706 |
487,483 |
29.22% |
| 2348 海悅 |
115 |
2,239 |
1.47% |
| 2349 錸德 |
-1,609 |
78,031 |
11.24% |
| 2351 順德 |
378 |
10,283 |
5.64% |
| 2352 佳世達 |
1,501 |
156,940 |
9.92% |
| 2353 宏碁 |
-404 |
348,070 |
11.42% |
| 2354 鴻準 |
639 |
180,749 |
12.77% |
| 2355 敬鵬 |
1,514 |
43,501 |
10.94% |
| 2356 英業達 |
675 |
448,801 |
12.51% |
| 2357 華碩 |
-604 |
288,720 |
38.87% |
| 2359 所羅門 |
-99 |
5,906 |
3.44% |
| 2360 致茂 |
637 |
258,201 |
60.71% |
| 2362 藍天 |
111 |
61,812 |
9.93% |
| 2363 矽統 |
-145 |
24,492 |
4.75% |
| 2364 倫飛 |
-286 |
8,068 |
15.40% |
| 2365 昆盈 |
686 |
2,102 |
0.94% |
| 2367 燿華 |
17,855 |
61,823 |
8.75% |
| 2368 金像電 |
-419 |
118,310 |
24.05% |
| 2369 菱生 |
-720 |
53,804 |
14.15% |
| 2371 大同 |
4,135 |
237,265 |
11.03% |
| 2373 震旦行 |
-12 |
1,731 |
0.73% |
| 2374 佳能 |
2,262 |
19,209 |
5.91% |
| 2375 凱美 |
1,421 |
11,327 |
10.42% |
| 2376 技嘉 |
-2,170 |
98,055 |
14.63% |
| 2377 微星 |
2,432 |
142,978 |
16.92% |
| 2379 瑞昱 |
512 |
240,517 |
46.65% |
| 2382 廣達 |
-5,153 |
851,864 |
22.05% |
| 2383 台光電 |
376 |
153,040 |
44.13% |
| 2385 群光 |
558 |
146,468 |
19.27% |
| 2387 精元 |
90 |
21,127 |
10.82% |
| 2388 威盛 |
-24 |
71,961 |
12.95% |
| 2390 云辰 |
56 |
4,163 |
2.16% |
| 2392 正崴 |
412 |
31,893 |
6.22% |
| 2393 億光 |
461 |
122,562 |
27.64% |
| 2395 研華 |
-17 |
277,549 |
32.11% |
| 2397 友通 |
95 |
17,299 |
15.10% |
| 2399 映泰 |
915 |
4,911 |
2.75% |
| 2401 凌陽 |
981 |
51,951 |
8.77% |
| 2402 毅嘉 |
-204 |
47,109 |
15.31% |
| 2404 漢唐 |
-870 |
62,250 |
32.66% |
| 2405 輔信 |
-262 |
19,664 |
5.72% |
| 2406 國碩 |
1,520 |
29,531 |
8.41% |
| 2408 南亞科 |
2,773 |
433,100 |
13.97% |
| 2409 友達 |
-115,600 |
1,016,537 |
13.46% |
| 2412 中華電 |
-1,845 |
1,325,108 |
17.08% |
| 2413 環科 |
-104 |
5,230 |
4.10% |
| 2414 精技 |
1 |
8,041 |
4.97% |
| 2415 錩新 |
-38 |
18,432 |
20.47% |
| 2417 圓剛 |
197 |
2,810 |
1.78% |
| 2419 仲琦 |
954 |
5,943 |
1.84% |
| 2420 新巨 |
144 |
8,440 |
5.52% |
| 2421 建準 |
54 |
107,937 |
39.47% |
| 2423 固緯 |
-2 |
8,278 |
5.70% |
| 2424 隴華 |
8 |
1,736 |
2.94% |
| 2425 承啟 |
246 |
9,175 |
9.50% |
| 2426 鼎元 |
228 |
21,560 |
7.17% |
| 2427 三商電 |
206 |
6,323 |
3.20% |
| 2428 興勤 |
132 |
17,551 |
13.69% |
| 2429 銘旺科 |
52 |
1,780 |
2.08% |
| 2430 燦坤 |
-20 |
3,614 |
3.09% |
| 2431 聯昌 |
267 |
2,567 |
2.31% |
| 2432 倚天酷碁-創 |
4 |
323 |
0.52% |
| 2433 互盛電 |
-2 |
1,223 |
0.84% |
| 2434 統懋 |
2 |
379 |
1.02% |
| 2436 偉詮電 |
115 |
9,892 |
4.94% |
| 2438 翔耀 |
12 |
293 |
0.44% |
| 2439 美律 |
588 |
46,828 |
18.44% |
| 2440 太空梭 |
53 |
716 |
0.51% |
| 2441 超豐 |
-3,030 |
64,455 |
11.33% |
| 2442 新美齊 |
-258 |
5,039 |
1.87% |
| 2444 兆勁 |
89 |
775 |
0.76% |
| 2449 京元電子 |
546 |
398,689 |
32.60% |
| 2450 神腦 |
-25 |
2,895 |
1.12% |
| 2451 創見 |
-6,727 |
47,904 |
11.12% |
| 2453 凌群 |
34 |
4,924 |
4.92% |
| 2454 聯發科 |
112 |
901,127 |
56.18% |
| 2455 全新 |
1,954 |
49,179 |
26.59% |
| 2457 飛宏 |
311 |
16,151 |
3.80% |
| 2458 義隆 |
89 |
34,323 |
11.29% |
| 2459 敦吉 |
-18 |
17,926 |
16.97% |
| 2460 建通 |
27 |
994 |
0.58% |
| 2461 光群雷 |
7 |
7,767 |
4.47% |
| 2462 良得電 |
64 |
2,728 |
1.81% |
| 2464 盟立 |
8 |
2,351 |
1.13% |
| 2465 麗臺 |
28 |
655 |
0.69% |
| 2466 冠西電 |
-355 |
18,238 |
10.51% |
| 2467 志聖 |
-242 |
23,505 |
14.99% |
| 2468 華經 |
172 |
3,013 |
4.30% |
| 2471 資通 |
139 |
2,158 |
4.56% |
| 2472 立隆電 |
608 |
17,733 |
10.76% |
| 2474 可成 |
508 |
143,803 |
23.05% |
| 2476 鉅祥 |
-363 |
16,129 |
7.64% |
| 2477 美隆電 |
50 |
38,058 |
24.00% |
| 2478 大毅 |
1,641 |
17,129 |
11.83% |
| 2480 敦陽科 |
-111 |
12,597 |
11.84% |
| 2481 強茂 |
5,486 |
37,486 |
9.81% |
| 2482 連宇 |
81 |
877 |
1.12% |
| 2483 百容 |
38 |
825 |
0.76% |
| 2484 希華 |
105 |
8,906 |
5.58% |
| 2485 兆赫 |
3,582 |
10,231 |
3.22% |
| 2486 一詮 |
-1,237 |
17,178 |
7.34% |
| 2488 漢平 |
-155 |
4,208 |
5.26% |
| 2489 瑞軒 |
-635 |
61,358 |
10.05% |
| 2491 吉祥全 |
124 |
5,109 |
6.23% |
| 2492 華新科 |
636 |
50,741 |
10.44% |
| 2493 揚博 |
214 |
5,201 |
4.10% |
| 2495 普安 |
323 |
12,065 |
4.41% |
| 2496 卓越 |
5 |
4,428 |
23.18% |
| 2497 怡利電 |
123 |
3,384 |
2.86% |
| 2498 宏達電 |
728 |
71,060 |
8.50% |
| 2501 國建 |
-1,018 |
109,386 |
9.43% |
| 2504 國產 |
1,236 |
119,950 |
10.16% |
| 2505 國揚 |
81 |
16,909 |
4.44% |
| 2506 太設 |
-11 |
18,549 |
4.79% |
| 2509 全坤建 |
-34 |
3,119 |
1.38% |
| 2511 太子 |
-234 |
47,438 |
2.92% |
| 2514 龍邦 |
-11 |
9,409 |
2.38% |
| 2515 中工 |
-429 |
187,763 |
11.67% |
| 2516 新建 |
6 |
6,672 |
2.94% |
| 2520 冠德 |
1,567 |
74,781 |
12.26% |
| 2524 京城 |
5 |
2,337 |
0.63% |
| 2527 宏璟 |
73 |
112,881 |
41.76% |
| 2528 皇普 |
-722 |
13,375 |
3.08% |
| 2530 華建 |
-575 |
35,017 |
4.16% |
| 2534 宏盛 |
-392 |
32,387 |
6.82% |
| 2535 達欣工 |
-138 |
20,307 |
7.49% |
| 2536 宏普 |
72 |
29,879 |
8.97% |
| 2537 聯上發 |
-189 |
9,021 |
3.00% |
| 2538 基泰 |
-89 |
44,272 |
9.94% |
| 2539 櫻花建 |
-26 |
25,888 |
2.16% |
| 2540 愛山林 |
-116 |
16,836 |
1.78% |
| 2542 興富發 |
560 |
196,103 |
9.02% |
| 2543 皇昌 |
-627 |
7,866 |
1.47% |
| 2545 皇翔 |
-103 |
10,554 |
2.77% |
| 2546 根基 |
49 |
4,578 |
3.50% |
| 2547 日勝生 |
-235 |
158,930 |
15.35% |
| 2548 華固 |
-207 |
45,961 |
14.37% |
| 2596 綠意 |
-42 |
448 |
0.44% |
| 2597 潤弘 |
78 |
12,798 |
4.11% |
| 2601 益航 |
53 |
104,193 |
12.63% |
| 2603 長榮 |
3,017 |
366,328 |
16.92% |
| 2605 新興 |
7,270 |
216,838 |
37.04% |
| 2606 裕民 |
793 |
70,665 |
8.36% |
| 2607 榮運 |
147 |
52,916 |
9.91% |
| 2608 嘉里大榮 |
0 |
20,518 |
4.39% |
| 2609 陽明 |
-583 |
509,692 |
14.59% |
| 2610 華航 |
4,871 |
849,040 |
13.95% |
| 2611 志信 |
174 |
3,058 |
1.61% |
| 2612 中航 |
529 |
7,887 |
3.99% |
| 2613 中櫃 |
292 |
2,604 |
1.75% |
| 2614 東森 |
969 |
18,549 |
5.66% |
| 2615 萬海 |
207 |
1,147,039 |
40.87% |
| 2616 山隆 |
4 |
2,422 |
1.76% |
| 2617 台航 |
-7 |
33,041 |
7.91% |
| 2618 長榮航 |
9,901 |
1,175,097 |
21.75% |
| 2630 亞航 |
1,662 |
6,699 |
3.19% |
| 2633 台灣高鐵 |
-1,865 |
599,744 |
10.65% |
| 2634 漢翔 |
4,994 |
35,309 |
3.74% |
| 2636 台驊控股 |
9 |
11,842 |
8.34% |
| 2637 慧洋-KY |
2,264 |
96,775 |
12.96% |
| 2640 大車隊 |
-42 |
4,010 |
6.76% |
| 2641 正德 |
1,406 |
17,937 |
5.63% |
| 2642 宅配通 |
-2 |
5,080 |
5.32% |
| 2643 捷迅 |
4 |
604 |
1.72% |
| 2645 長榮航太 |
369 |
21,739 |
5.80% |
| 2646 星宇航空 |
-321 |
81,951 |
2.72% |
| 2701 萬企 |
1 |
2,016 |
0.44% |
| 2702 華園 |
6 |
61,622 |
39.34% |
| 2704 國賓 |
-13 |
36,880 |
10.05% |
| 2705 六福 |
-41 |
2,952 |
1.54% |
| 2706 第一店 |
-1 |
13,212 |
2.64% |
| 2707 晶華 |
14 |
9,554 |
7.49% |
| 2718 全心投控 |
-14 |
594 |
0.67% |
| 2719 燦星旅 |
0 |
161 |
0.23% |
| 2722 夏都 |
2 |
432 |
0.30% |
| 2723 美食-KY |
553 |
82,494 |
45.82% |
| 2726 雅茗-KY |
-7 |
8,876 |
23.40% |
| 2727 王品 |
-26 |
18,389 |
21.77% |
| 2729 瓦城 |
8 |
840 |
1.95% |
| 2731 雄獅 |
-52 |
24,665 |
26.44% |
| 2732 六角 |
8 |
1,788 |
3.84% |
| 2734 易飛網 |
33 |
2,318 |
4.04% |
| 2736 富野 |
-2 |
660 |
0.82% |
| 2739 寒舍 |
-15 |
2,907 |
3.17% |
| 2743 山富 |
21 |
793 |
1.69% |
| 2745 五福 |
-65 |
1,131 |
3.34% |
| 2748 雲品 |
14 |
810 |
0.76% |
| 2751 王座 |
-8 |
71 |
0.36% |
| 2752 豆府 |
-6 |
329 |
1.23% |
| 2753 八方雲集 |
26 |
7,510 |
11.26% |
| 2754 亞洲藏壽司 |
3 |
32,085 |
68.46% |
| 2755 揚秦 |
0 |
535 |
1.46% |
| 2756 聯發國際 |
41 |
345 |
1.40% |
| 2762 世界健身-KY |
7 |
98,384 |
87.45% |
| 2801 彰銀 |
-2,510 |
2,193,417 |
18.64% |
| 2812 台中銀 |
-3,891 |
618,702 |
10.27% |
| 2816 旺旺保 |
14 |
4,045 |
1.80% |
| 2820 華票 |
-126 |
115,108 |
8.57% |
| 2832 台產 |
-67 |
12,075 |
4.76% |
| 2834 臺企銀 |
-15,003 |
1,904,939 |
19.60% |
| 2836 高雄銀 |
-425 |
145,930 |
7.93% |
| 2838 聯邦銀 |
-1,123 |
170,816 |
3.93% |
| 2845 遠東銀 |
-1,696 |
494,792 |
10.16% |
| 2849 安泰銀 |
-10 |
1,151,893 |
58.84% |
| 2850 新產 |
-137 |
31,078 |
9.83% |
| 2851 中再保 |
51 |
40,197 |
5.02% |
| 2852 第一保 |
3 |
16,975 |
5.63% |
| 2855 統一證 |
1,912 |
169,670 |
10.59% |
| 2867 三商壽 |
1,182 |
786,945 |
13.33% |
| 2880 華南金 |
122 |
2,330,768 |
16.74% |
| 2881 富邦金 |
3,006 |
2,289,972 |
16.34% |
| 2882 國泰金 |
5,409 |
2,891,799 |
19.71% |
| 2883 凱基金 |
20,781 |
4,496,140 |
26.48% |
| 2884 玉山金 |
-13,698 |
4,870,303 |
30.11% |
| 2885 元大金 |
-95 |
3,649,378 |
27.37% |
| 2886 兆豐金 |
-5,192 |
3,102,264 |
20.91% |
| 2887 台新新光金 |
1,656 |
5,467,032 |
21.98% |
| 2889 國票金 |
3,071 |
341,354 |
9.39% |
| 2890 永豐金 |
-12,422 |
3,869,521 |
26.68% |
| 2891 中信金 |
10,175 |
6,693,956 |
34.06% |
| 2892 第一金 |
-5,144 |
3,827,442 |
26.61% |
| 2897 王道銀行 |
-2,646 |
148,936 |
5.30% |
| 2903 遠百 |
24 |
124,597 |
8.79% |
| 2904 匯僑 |
2 |
312 |
0.40% |
| 2905 三商 |
407 |
45,390 |
4.08% |
| 2906 高林 |
-34 |
3,510 |
1.67% |
| 2908 特力 |
-240 |
8,573 |
1.68% |
| 2910 統領 |
-1 |
398 |
0.22% |
| 2912 統一超 |
-123 |
185,648 |
17.85% |
| 2913 農林 |
243 |
42,228 |
5.34% |
| 2915 潤泰全 |
-1,340 |
78,054 |
7.06% |
| 2916 滿心 |
-18 |
13,684 |
21.17% |
| 2923 鼎固-KY |
-2 |
1,728,950 |
99.34% |
| 2926 誠品生活 |
2 |
547 |
1.15% |
| 2929 淘帝-KY |
19 |
19,326 |
17.65% |
| 2939 永邑-KY |
-3 |
8,983 |
19.72% |
| 2945 三商家購 |
3 |
150 |
0.22% |
| 2947 振宇五金 |
1 |
54 |
0.25% |
| 2948 寶陞 |
-4 |
34 |
0.11% |
| 3002 歐格 |
-60 |
1,292 |
1.26% |
| 3003 健和興 |
47 |
5,115 |
3.28% |
| 3004 豐達科 |
109 |
2,357 |
3.66% |
| 3005 神基 |
-329 |
124,848 |
20.12% |
| 3006 晶豪科 |
445 |
87,628 |
30.62% |
| 3008 大立光 |
-172 |
39,058 |
29.26% |
| 3010 華立 |
164 |
32,846 |
12.66% |
| 3011 今皓 |
29 |
4,559 |
3.64% |
| 3013 晟銘電 |
-615 |
12,000 |
5.84% |
| 3014 聯陽 |
66 |
36,441 |
21.94% |
| 3015 全漢 |
164 |
16,162 |
8.63% |
| 3016 嘉晶 |
304 |
3,706 |
1.28% |
| 3017 奇鋐 |
-540 |
192,763 |
49.65% |
| 3019 亞光 |
-222 |
17,271 |
6.18% |
| 3021 鴻名 |
-13 |
4,122 |
4.34% |
| 3022 威強電 |
654 |
27,656 |
15.66% |
| 3023 信邦 |
-52 |
77,184 |
32.15% |
| 3024 憶聲 |
140 |
8,145 |
2.93% |
| 3025 星通 |
488 |
4,120 |
7.26% |
| 3026 禾伸堂 |
315 |
24,725 |
14.90% |
| 3027 盛達 |
-373 |
1,921 |
1.47% |
| 3028 增你強 |
2,468 |
21,697 |
9.14% |
| 3029 零壹 |
-610 |
6,814 |
4.08% |
| 3030 德律 |
-387 |
40,897 |
17.31% |
| 3031 佰鴻 |
161 |
4,142 |
2.39% |
| 3032 偉訓 |
101 |
6,955 |
6.13% |
| 3033 威健 |
-1,054 |
33,384 |
6.97% |
| 3034 聯詠 |
179 |
182,635 |
30.01% |
| 3035 智原 |
302 |
18,418 |
7.06% |
| 3036 文曄 |
-261 |
244,443 |
19.32% |
| 3037 欣興 |
14,089 |
668,041 |
43.67% |
| 3038 全台 |
31 |
13,238 |
8.40% |
| 3040 遠見 |
-37 |
345 |
0.54% |
| 3041 揚智 |
260 |
11,389 |
8.12% |
| 3042 晶技 |
327 |
40,950 |
11.93% |
| 3043 科風 |
7 |
357 |
0.91% |
| 3044 健鼎 |
208 |
238,897 |
45.45% |
| 3045 台灣大 |
424 |
432,611 |
11.61% |
| 3046 建碁 |
-95 |
3,464 |
4.41% |
| 3047 訊舟 |
714 |
5,445 |
2.43% |
| 3048 益登 |
-147 |
6,198 |
2.29% |
| 3049 精金 |
-286 |
40,001 |
4.98% |
| 3050 鈺德 |
496 |
11,054 |
7.13% |
| 3051 力特 |
-565 |
2,903 |
1.73% |
| 3052 夆典 |
-142 |
9,734 |
4.17% |
| 3054 立萬利 |
-2 |
213 |
0.26% |
| 3055 蔚華科 |
60 |
2,242 |
1.95% |
| 3056 富華新 |
-215 |
17,506 |
3.64% |
| 3057 喬鼎 |
55 |
1,382 |
2.29% |
| 3058 立德 |
-78 |
8,083 |
4.00% |
| 3059 華晶科 |
-1,165 |
43,285 |
14.08% |
| 3060 銘異 |
-342 |
11,449 |
8.32% |
| 3062 建漢 |
-287 |
22,532 |
6.82% |
| 3066 李洲 |
6 |
619 |
0.74% |
| 3071 協禧 |
242 |
1,924 |
1.74% |
| 3073 天方能源 |
13 |
420 |
1.06% |
| 3078 僑威 |
-2,493 |
53,948 |
23.72% |
| 3081 聯亞 |
-164 |
25,499 |
27.56% |
| 3083 網龍 |
4 |
973 |
1.12% |
| 3086 華義 |
-22 |
11,195 |
41.05% |
| 3088 艾訊 |
126 |
9,847 |
9.15% |
| 3090 日電貿 |
-56 |
15,945 |
5.54% |
| 3092 鴻碩 |
61 |
1,618 |
1.51% |
| 3093 港建* |
11 |
99,036 |
68.22% |
| 3094 聯傑 |
33 |
1,805 |
2.17% |
| 3095 及成 |
0 |
523 |
3.56% |
| 3105 穩懋 |
-2,666 |
120,006 |
28.30% |
| 3114 好德 |
19 |
413 |
0.63% |
| 3118 進階 |
3 |
132 |
0.40% |
| 3122 笙泉 |
2 |
1,588 |
3.89% |
| 3128 昇銳 |
94 |
841 |
1.77% |
| 3130 一零四 |
-12 |
7,336 |
22.10% |
| 3131 弘塑 |
28 |
6,723 |
23.01% |
| 3135 凌航 |
1,479 |
3,734 |
4.81% |
| 3138 耀登 |
-10 |
1,686 |
3.35% |
| 3141 晶宏 |
182 |
6,149 |
8.14% |
| 3147 大綜 |
-94 |
495 |
1.13% |
| 3149 正達 |
4,740 |
8,211 |
3.62% |
| 3150 鈺寶-創 |
1 |
266 |
0.59% |
| 3152 璟德 |
58 |
9,092 |
13.17% |
| 3158 嘉實 |
9 |
414 |
1.36% |
| 3162 精確 |
-1,001 |
62,392 |
46.75% |
| 3163 波若威 |
-85 |
16,724 |
20.76% |
| 3164 景岳 |
-10 |
397 |
0.46% |
| 3167 大量 |
2,202 |
7,150 |
8.09% |
| 3168 眾福科 |
-1 |
902 |
1.20% |
| 3169 亞信 |
37 |
1,762 |
2.79% |
| 3171 炎洲流通 |
-4 |
229 |
0.69% |
| 3176 基亞 |
7 |
5,824 |
4.18% |
| 3178 公準 |
53 |
345 |
0.76% |
| 3188 鑫龍騰 |
-65 |
3,768 |
2.02% |
| 3189 景碩 |
1,169 |
104,897 |
22.96% |
| 3191 雲嘉南 |
5 |
26 |
0.05% |
| 3205 佰研 |
39 |
4,555 |
6.74% |
| 3206 志豐 |
-4 |
1,035 |
1.75% |
| 3207 耀勝 |
165 |
4,185 |
6.30% |
| 3209 全科 |
207 |
11,993 |
5.10% |
| 3211 順達 |
477 |
31,618 |
20.56% |
| 3213 茂訊 |
92 |
3,616 |
6.16% |
| 3217 優群 |
-152 |
8,690 |
9.64% |
| 3218 大學光 |
52 |
6,353 |
7.49% |
| 3219 倚強科 |
85 |
1,005 |
1.40% |
| 3221 台嘉碩 |
45 |
4,851 |
4.67% |
| 3224 三顧 |
11 |
605 |
0.88% |
| 3226 龍鋒 |
-1 |
35 |
0.05% |
| 3227 原相 |
180 |
33,419 |
22.29% |
| 3228 金麗科 |
92 |
4,783 |
6.68% |
| 3229 晟鈦 |
32 |
487 |
0.75% |
| 3230 錦明 |
53 |
3,215 |
3.73% |
| 3231 緯創 |
-19,469 |
1,015,476 |
31.92% |
| 3232 昱捷 |
1 |
3,759 |
8.07% |
| 3234 光環 |
-12 |
2,916 |
2.61% |
| 3236 千如 |
660 |
15,201 |
14.47% |
| 3252 海灣 |
-1 |
1,101 |
2.19% |
| 3257 虹冠電 |
107 |
1,465 |
1.83% |
| 3259 鑫創 |
-4 |
7,962 |
10.91% |
| 3260 威剛 |
895 |
99,242 |
30.46% |
| 3264 欣銓 |
998 |
177,625 |
36.23% |
| 3265 台星科 |
-542 |
5,158 |
3.78% |
| 3266 昇陽 |
1 |
28,839 |
8.18% |
| 3268 海德威 |
0 |
339 |
0.97% |
| 3272 東碩 |
5 |
356 |
0.58% |
| 3276 宇環 |
78 |
777 |
1.11% |
| 3284 太普高 |
-3 |
626 |
0.57% |
| 3285 微端 |
3 |
5,504 |
12.87% |
| 3287 廣寰科 |
-7 |
742 |
1.68% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-26 |
6,602 |
7.65% |
| 3290 東浦 |
39 |
5,970 |
6.61% |
| 3293 鈊象 |
702 |
60,531 |
21.48% |
| 3294 英濟 |
-83 |
12,723 |
9.63% |
| 3296 勝德 |
-2 |
2,802 |
2.89% |
| 3297 杭特 |
58 |
1,507 |
4.18% |
| 3303 岱稜 |
-331 |
3,863 |
4.10% |
| 3305 昇貿 |
2,081 |
4,679 |
3.48% |
| 3306 鼎天 |
173 |
1,350 |
2.66% |
| 3310 佳穎 |
-7 |
36 |
0.05% |
| 3311 閎暉 |
58 |
1,758 |
1.75% |
| 3312 弘憶股 |
-585 |
2,069 |
1.13% |
| 3313 斐成 |
9 |
4,106 |
2.00% |
| 3317 尼克森 |
189 |
5,959 |
6.62% |
| 3321 同泰 |
307 |
1,939 |
2.25% |
| 3322 建舜電 |
69 |
3,359 |
2.76% |
| 3323 加百裕 |
36 |
4,223 |
4.49% |
| 3324 雙鴻 |
-216 |
23,480 |
25.58% |
| 3325 旭品 |
29 |
1,766 |
1.95% |
| 3332 幸康 |
-4 |
622 |
1.29% |
| 3338 泰碩 |
23 |
1,906 |
2.16% |
| 3339 泰谷 |
137 |
2,107 |
3.16% |
| 3346 麗清 |
16 |
3,679 |
3.03% |
| 3349 寶德 |
222 |
879 |
1.90% |
| 3354 律勝 |
13 |
334 |
0.47% |
| 3356 奇偶 |
201 |
4,554 |
5.69% |
| 3357 臺慶科 |
-110 |
16,688 |
15.30% |
| 3360 尚立 |
-29 |
932 |
1.21% |
| 3362 先進光 |
404 |
10,246 |
7.19% |
| 3363 上詮 |
-62 |
21,030 |
20.29% |
| 3372 典範 |
-154 |
2,239 |
1.27% |
| 3373 熱映 |
12 |
978 |
2.05% |
| 3374 精材 |
-1,213 |
36,004 |
13.26% |
| 3376 新日興 |
-281 |
45,444 |
23.21% |
| 3379 彬台 |
101 |
772 |
2.02% |
| 3380 明泰 |
1,849 |
32,947 |
6.08% |
| 3388 崇越電 |
3 |
5,078 |
6.85% |
| 3390 旭軟 |
99 |
1,261 |
1.59% |
| 3402 漢科 |
-380 |
3,108 |
4.25% |
| 3406 玉晶光 |
667 |
36,208 |
32.11% |
| 3413 京鼎 |
-64 |
16,098 |
14.90% |
| 3416 融程電 |
60 |
2,430 |
3.04% |
| 3419 譁裕 |
-51 |
1,655 |
1.37% |
| 3430 奇鈦科 |
97 |
1,683 |
4.99% |
| 3434 哲固 |
51 |
1,407 |
3.97% |
| 3437 榮創 |
-64 |
7,416 |
5.13% |
| 3438 類比科 |
5 |
1,054 |
2.23% |
| 3441 聯一光 |
56 |
1,256 |
3.13% |
| 3443 創意 |
-170 |
37,249 |
27.79% |
| 3444 利機 |
5 |
5,150 |
11.44% |
| 3447 展達 |
-24 |
549 |
0.70% |
| 3450 聯鈞 |
-1,993 |
10,511 |
7.21% |
| 3454 晶睿 |
-29 |
1,750 |
2.02% |
| 3455 由田 |
-374 |
5,838 |
9.75% |
| 3465 進泰電子 |
5 |
1,643 |
4.65% |
| 3466 德晉 |
89 |
10,761 |
17.50% |
| 3467 台灣精材 |
0 |
286 |
0.91% |
| 3479 安勤 |
-67 |
4,535 |
6.24% |
| 3481 群創 |
-17,563 |
1,886,957 |
23.61% |
| 3483 力致 |
63 |
7,952 |
8.02% |
| 3484 崧騰 |
88 |
5,946 |
7.54% |
| 3489 森寶 |
0 |
550 |
0.60% |
| 3490 單井 |
77 |
2,764 |
5.02% |
| 3491 昇達科 |
-84 |
20,997 |
31.10% |
| 3492 長盛 |
15 |
387 |
1.08% |
| 3494 誠研 |
3 |
1,434 |
1.51% |
| 3498 陽程 |
366 |
4,502 |
7.34% |
| 3499 環天科 |
43 |
115 |
0.20% |
| 3501 維熹 |
-4 |
3,936 |
3.32% |
| 3504 揚明光 |
120 |
4,324 |
3.79% |
| 3508 位速 |
4 |
703 |
0.67% |
| 3511 矽瑪 |
167 |
1,901 |
2.37% |
| 3512 皇龍 |
-4 |
453 |
0.40% |
| 3515 華擎 |
-587 |
13,758 |
11.13% |
| 3516 亞帝歐 |
-3 |
304 |
0.51% |
| 3518 柏騰 |
34 |
6,129 |
5.97% |
| 3520 華盈 |
30 |
2,346 |
3.40% |
| 3521 鴻翊 |
-45 |
399 |
0.27% |
| 3522 御嵿 |
28 |
136 |
0.16% |
| 3523 迎輝 |
1 |
35 |
0.05% |
| 3526 凡甲 |
-63 |
8,913 |
13.68% |
| 3527 聚積 |
28 |
2,261 |
5.08% |
| 3528 安馳 |
63 |
2,240 |
3.36% |
| 3529 力旺 |
28 |
38,927 |
52.12% |
| 3530 晶相光 |
7 |
31,751 |
40.98% |
| 3532 台勝科 |
68 |
186,548 |
48.09% |
| 3533 嘉澤 |
-106 |
42,244 |
37.53% |
| 3535 晶彩科 |
-4,155 |
4,992 |
6.31% |
| 3537 堡達 |
26 |
1,372 |
2.43% |
| 3540 曜越 |
-232 |
2,110 |
2.91% |
| 3541 西柏 |
-15 |
514 |
0.91% |
| 3543 州巧 |
-445 |
9,899 |
11.08% |
| 3545 敦泰 |
135 |
30,453 |
13.76% |
| 3546 宇峻 |
65 |
4,726 |
8.08% |
| 3548 兆利 |
114 |
3,830 |
5.65% |
| 3550 聯穎 |
41 |
2,849 |
2.64% |
| 3551 世禾 |
-382 |
6,100 |
9.79% |
| 3552 同致 |
24 |
11,071 |
11.30% |
| 3555 博士旺 |
2 |
532 |
1.77% |
| 3556 禾瑞亞 |
4 |
2,725 |
4.27% |
| 3557 嘉威 |
51 |
1,558 |
1.84% |
| 3558 神準 |
93 |
2,154 |
3.64% |
| 3563 牧德 |
-58 |
4,176 |
6.52% |
| 3564 其陽 |
46 |
1,639 |
2.77% |
| 3567 逸昌 |
9 |
1,000 |
2.94% |
| 3570 大塚 |
4 |
7,694 |
45.00% |
| 3576 聯合再生 |
-2,426 |
159,742 |
9.81% |
| 3577 泓格 |
80 |
1,578 |
2.46% |
| 3580 友威科 |
-263 |
1,824 |
4.62% |
| 3581 博磊 |
113 |
6,066 |
11.89% |
| 3583 辛耘 |
-47 |
8,749 |
10.89% |
| 3587 閎康 |
147 |
10,317 |
15.38% |
| 3588 通嘉 |
-12 |
1,439 |
2.32% |
| 3591 艾笛森 |
16 |
3,728 |
2.56% |
| 3592 瑞鼎 |
-47 |
13,540 |
17.85% |
| 3594 磐儀 |
39 |
2,120 |
2.20% |
| 3596 智易 |
86 |
92,898 |
42.15% |
| 3597 映興 |
-1 |
423 |
1.07% |
| 3605 宏致 |
185 |
20,436 |
12.58% |
| 3607 谷崧 |
216 |
6,025 |
4.95% |
| 3609 三一東林 |
73 |
1,056 |
2.74% |
| 3611 鼎翰 |
-2 |
6,047 |
12.73% |
| 3615 安可 |
-6 |
2,212 |
3.23% |
| 3617 碩天 |
24 |
8,887 |
9.43% |
| 3622 洋華 |
-952 |
7,042 |
4.65% |
| 3623 富晶通 |
-55 |
418 |
1.43% |
| 3624 光頡 |
-164 |
49,756 |
42.40% |
| 3625 西勝 |
118 |
6,108 |
5.34% |
| 3628 盈正 |
117 |
2,189 |
4.86% |
| 3630 新鉅科 |
-333 |
83,902 |
41.08% |
| 3631 晟楠 |
33 |
6,622 |
8.09% |
| 3645 達邁 |
-207 |
11,511 |
8.41% |
| 3646 艾恩特 |
-11 |
2,595 |
6.60% |
| 3652 精聯 |
-13 |
594 |
0.79% |
| 3653 健策 |
-198 |
37,931 |
26.53% |
| 3661 世芯-KY |
-195 |
38,966 |
48.19% |
| 3663 鑫科 |
436 |
3,651 |
3.36% |
| 3664 安瑞-KY |
-3 |
27,264 |
41.76% |
| 3665 貿聯-KY |
373 |
86,698 |
44.69% |
| 3666 光耀 |
-35 |
275 |
0.19% |
| 3669 圓展 |
-60 |
1,444 |
1.55% |
| 3672 康聯訊 |
-3 |
986 |
2.41% |
| 3673 TPK-KY |
1,620 |
171,095 |
42.07% |
| 3675 德微 |
99 |
28,840 |
54.35% |
| 3679 新至陞 |
-4 |
5,475 |
8.68% |
| 3680 家登 |
-139 |
17,852 |
18.58% |
| 3684 榮昌 |
18 |
142 |
0.47% |
| 3685 元創精密 |
34 |
488 |
0.61% |
| 3686 達能 |
61 |
1,308 |
1.71% |
| 3687 歐買尬 |
66 |
2,542 |
8.45% |
| 3689 湧德 |
-487 |
13,743 |
16.12% |
| 3691 碩禾 |
340 |
3,859 |
4.19% |
| 3693 營邦 |
563 |
3,779 |
8.78% |
| 3694 海華 |
225 |
12,996 |
8.38% |
| 3701 大眾控 |
406 |
12,083 |
5.10% |
| 3702 大聯大 |
-660 |
389,150 |
23.17% |
| 3703 欣陸 |
144 |
175,747 |
21.34% |
| 3704 合勤控 |
486 |
33,320 |
8.02% |
| 3705 永信 |
-8 |
20,463 |
7.68% |
| 3706 神達 |
-3,539 |
128,249 |
9.66% |
| 3707 漢磊 |
2,439 |
44,411 |
11.58% |
| 3708 上緯投控 |
1,179 |
5,953 |
5.54% |
| 3709 鑫聯大投控 |
302 |
10,504 |
8.36% |
| 3710 連展投控 |
103 |
8,697 |
3.02% |
| 3711 日月光投控 |
3,582 |
3,461,819 |
78.28% |
| 3712 永崴投控 |
235 |
4,072 |
1.65% |
| 3713 新晶投控 |
-2 |
362 |
0.41% |
| 3714 富采 |
1,421 |
94,443 |
12.79% |
| 3715 定穎投控 |
6,225 |
58,019 |
20.45% |
| 3716 中化控股 |
20 |
11,653 |
7.78% |
| 3717 聯嘉投控 |
112 |
3,436 |
1.65% |
| 4102 永日 |
-2 |
541 |
1.27% |
| 4104 佳醫 |
-37 |
6,317 |
3.68% |
| 4105 東洋 |
-211 |
60,017 |
24.13% |
| 4106 雃博 |
-19 |
1,906 |
1.88% |
| 4107 邦特 |
26 |
5,485 |
7.91% |
| 4108 懷特 |
-88 |
2,030 |
1.02% |
| 4109 加捷生醫 |
44 |
1,742 |
1.46% |
| 4111 濟生 |
36 |
2,272 |
3.79% |
| 4113 聯上 |
-6 |
2,912 |
1.25% |
| 4114 健喬 |
21 |
33,177 |
6.50% |
| 4116 明基醫 |
2 |
318 |
0.71% |
| 4119 旭富 |
-2 |
6,984 |
5.84% |
| 4120 友華 |
-4 |
5,685 |
6.55% |
| 4121 優盛 |
10 |
1,468 |
1.77% |
| 4123 晟德 |
-60 |
85,761 |
11.26% |
| 4126 太醫 |
-17 |
7,419 |
10.21% |
| 4127 天良 |
-3 |
462 |
1.00% |
| 4128 中天 |
236 |
38,834 |
6.60% |
| 4129 聯合 |
-106 |
14,525 |
15.06% |
| 4130 健亞 |
1,177 |
2,721 |
2.36% |
| 4131 浩泰 |
2 |
65 |
0.16% |
| 4133 亞諾法 |
-4 |
7,617 |
12.57% |
| 4137 麗豐-KY |
-1 |
46,847 |
56.78% |
| 4138 曜亞 |
10 |
220 |
0.55% |
| 4139 馬光-KY |
1 |
8,482 |
19.93% |
| 4142 國光生 |
2,080 |
28,383 |
6.60% |
| 4147 中裕 |
267 |
26,810 |
9.81% |
| 4148 全宇生技-KY |
6 |
47,695 |
70.93% |
| 4153 鈺緯 |
-2 |
192 |
0.32% |
| 4155 訊映 |
-27 |
1,463 |
1.01% |
| 4157 太景*-KY |
-1,281 |
9,282 |
1.30% |
| 4160 訊聯基因 |
8 |
150 |
0.56% |
| 4161 聿新科 |
-11 |
544 |
0.91% |
| 4162 智擎 |
-580 |
13,029 |
8.94% |
| 4163 鐿鈦 |
-2 |
1,387 |
2.79% |
| 4164 承業醫 |
61 |
48,769 |
26.26% |
| 4166 友霖 |
15 |
26,017 |
10.70% |
| 4167 松瑞藥 |
-257 |
32,065 |
10.32% |
| 4168 醣聯 |
39 |
5,176 |
4.59% |
| 4171 瑞基 |
-46 |
7,884 |
13.48% |
| 4173 久裕 |
-15 |
1,920 |
2.57% |
| 4174 浩鼎 |
-279 |
23,365 |
8.87% |
| 4175 杏一 |
2 |
52 |
0.12% |
| 4190 佐登-KY |
-15 |
37,585 |
60.94% |
| 4205 中華食 |
-1 |
537 |
0.55% |
| 4207 環泰 |
-35 |
3,318 |
1.67% |
| 4303 信立 |
41 |
2,108 |
2.22% |
| 4304 勝昱 |
1 |
6 |
0.01% |
| 4305 世坤 |
0 |
27 |
0.04% |
| 4306 炎洲 |
-255 |
31,748 |
4.69% |
| 4401 東隆興 |
-8 |
1,787 |
1.45% |
| 4402 郡都開發 |
6 |
1,550 |
2.27% |
| 4413 飛寶企業 |
4 |
1,798 |
5.74% |
| 4414 如興 |
36 |
69,436 |
26.32% |
| 4416 三圓 |
-3 |
522 |
0.70% |
| 4417 金洲 |
32 |
4,184 |
4.98% |
| 4420 光明 |
1 |
394 |
0.97% |
| 4426 利勤 |
-20 |
4,519 |
2.61% |
| 4430 耀億 |
0 |
1,294 |
2.29% |
| 4432 銘旺實 |
-7 |
490 |
0.96% |
| 4438 廣越 |
14 |
1,741 |
1.53% |
| 4439 冠星-KY |
0 |
23,331 |
61.33% |
| 4440 宜新實業 |
3 |
338 |
0.49% |
| 4441 振大環球 |
16 |
2,026 |
2.97% |
| 4442 竣邦-KY |
2 |
19,859 |
65.23% |
| 4503 金雨 |
-52 |
3,069 |
3.91% |
| 4506 崇友 |
-36 |
4,286 |
2.42% |
| 4510 高鋒 |
171 |
5,515 |
5.10% |
| 4513 福裕 |
6 |
3,129 |
2.73% |
| 4523 永彰 |
11 |
1,827 |
2.81% |
| 4526 東台 |
618 |
12,003 |
4.71% |
| 4527 方土霖 |
1 |
1,419 |
1.86% |
| 4530 宏易 |
5 |
826 |
3.02% |
| 4532 瑞智 |
-178 |
88,244 |
17.47% |
| 4533 協易機 |
642 |
8,333 |
5.25% |
| 4534 慶騰 |
-36 |
510 |
0.58% |
| 4536 拓凱 |
-9 |
13,455 |
14.81% |
| 4538 大詠城 |
-1 |
83 |
0.14% |
| 4540 全球傳動 |
-213 |
2,998 |
2.67% |
| 4541 晟田 |
203 |
2,969 |
4.38% |
| 4542 科嶠 |
-9 |
2,442 |
7.55% |
| 4543 萬在 |
-50 |
4,036 |
6.75% |
| 4545 銘鈺 |
111 |
24,292 |
31.54% |
| 4549 桓達 |
2 |
1,126 |
1.97% |
| 4550 長佳 |
3 |
583 |
1.54% |
| 4551 智伸科 |
-24 |
58,118 |
50.43% |
| 4552 力達-KY |
-19 |
49,895 |
43.01% |
| 4554 橙的 |
11 |
6,461 |
24.53% |
| 4555 氣立 |
-4 |
2,489 |
3.55% |
| 4556 旭然 |
-1 |
4,658 |
11.01% |
| 4557 永新-KY |
-21 |
16,000 |
33.35% |
| 4558 寶緯 |
23 |
239 |
0.47% |
| 4560 強信-KY |
-24 |
57,952 |
85.10% |
| 4561 健椿 |
-8 |
1,189 |
2.03% |
| 4562 穎漢 |
50 |
832 |
0.95% |
| 4563 百德 |
-43 |
1,720 |
3.13% |
| 4564 元翎 |
440 |
5,990 |
2.57% |
| 4566 時碩工業 |
151 |
2,391 |
2.17% |
| 4569 六方科-KY |
5 |
20,681 |
67.58% |
| 4571 鈞興-KY |
72 |
32,370 |
61.05% |
| 4572 駐龍 |
26 |
1,218 |
3.04% |
| 4576 大銀微系統 |
77 |
1,440 |
1.20% |
| 4577 達航科技 |
-9 |
539 |
1.09% |
| 4580 捷流閥業 |
10 |
1,483 |
3.16% |
| 4583 台灣精銳 |
23 |
1,327 |
1.65% |
| 4585 達明 |
171 |
435 |
0.42% |
| 4588 玖鼎電力 |
17 |
1,867 |
4.34% |
| 4702 中美實 |
-5 |
31,313 |
43.29% |
| 4707 磐亞 |
41 |
3,228 |
0.79% |
| 4714 永捷 |
682 |
12,639 |
7.09% |
| 4716 大立 |
158 |
3,598 |
3.81% |
| 4720 德淵 |
-85 |
5,340 |
4.66% |
| 4721 美琪瑪 |
115 |
3,029 |
4.03% |
| 4722 國精化 |
-325 |
2,534 |
2.50% |
| 4726 永昕 |
-125 |
42,760 |
20.64% |
| 4728 雙美 |
-1 |
9,885 |
18.15% |
| 4729 熒茂 |
23 |
1,081 |
1.36% |
| 4735 豪展 |
1 |
56 |
0.13% |
| 4736 泰博 |
72 |
5,889 |
6.17% |
| 4737 華廣 |
1 |
16,673 |
24.78% |
| 4739 康普 |
786 |
10,396 |
8.76% |
| 4741 泓瀚 |
41 |
510 |
1.46% |
| 4743 合一 |
230 |
54,486 |
11.36% |
| 4744 皇將 |
-46 |
4,103 |
7.46% |
| 4745 合富-KY |
21 |
10,201 |
13.17% |
| 4746 台耀 |
-319 |
13,888 |
11.54% |
| 4747 強生 |
7 |
298 |
0.66% |
| 4749 新應材 |
-188 |
14,204 |
15.31% |
| 4754 國碳科 |
3 |
49 |
0.16% |
| 4755 三福化 |
115 |
21,077 |
20.92% |
| 4760 勤凱 |
-17 |
826 |
2.56% |
| 4763 材料*-KY |
347 |
465,322 |
47.04% |
| 4764 雙鍵 |
-600 |
20,863 |
24.38% |
| 4766 南寶 |
-131 |
19,637 |
16.28% |
| 4768 晶呈科技 |
-547 |
5,428 |
11.43% |
| 4770 上品 |
212 |
6,365 |
7.95% |
| 4771 望隼 |
-12 |
2,546 |
4.38% |
| 4772 台特化 |
-68 |
21,994 |
14.89% |
| 4903 聯光通 |
17 |
4,134 |
3.92% |
| 4904 遠傳 |
-967 |
745,937 |
20.68% |
| 4905 台聯電 |
2 |
2,809 |
9.60% |
| 4906 正文 |
1,328 |
59,025 |
13.80% |
| 4907 富宇 |
-1 |
280 |
0.23% |
| 4908 前鼎 |
-36 |
3,402 |
4.34% |
| 4909 新復興 |
1,304 |
6,872 |
7.36% |
| 4911 德英 |
-1 |
173 |
0.27% |
| 4912 聯德控股-KY |
-87 |
18,314 |
27.29% |
| 4915 致伸 |
513 |
214,898 |
45.61% |
| 4916 事欣科 |
5,129 |
6,817 |
6.16% |
| 4919 新唐 |
780 |
34,937 |
8.32% |
| 4923 力士 |
9 |
246 |
0.72% |
| 4924 欣厚-KY |
2 |
14,149 |
38.07% |
| 4927 泰鼎-KY |
-3,977 |
23,213 |
8.76% |
| 4930 燦星網 |
0 |
1,634 |
2.04% |
| 4931 新盛力 |
-2,807 |
11,136 |
16.98% |
| 4933 友輝 |
55 |
5,434 |
6.62% |
| 4934 太極 |
274 |
4,033 |
1.79% |
| 4935 茂林-KY |
0 |
34,761 |
26.97% |
| 4938 和碩 |
4,549 |
784,384 |
29.24% |
| 4939 亞電 |
747 |
3,171 |
3.22% |
| 4942 嘉彰 |
-150 |
9,745 |
6.84% |
| 4946 辣椒 |
11 |
1,118 |
14.31% |
| 4949 有成精密 |
229 |
3,543 |
5.28% |
| 4950 金耘國際 |
-1 |
92 |
0.16% |
| 4951 精拓科 |
22 |
1,474 |
4.31% |
| 4952 凌通 |
6 |
6,143 |
5.64% |
| 4953 緯軟 |
185 |
11,069 |
15.13% |
| 4956 光鋐 |
352 |
9,125 |
9.08% |
| 4958 臻鼎-KY |
1,667 |
625,431 |
65.37% |
| 4960 誠美材 |
24 |
101,764 |
17.80% |
| 4961 天鈺 |
191 |
22,241 |
18.34% |
| 4966 譜瑞-KY |
-526 |
27,984 |
34.95% |
| 4967 十銓 |
-1,914 |
15,735 |
18.51% |
| 4968 立積 |
236 |
9,531 |
10.33% |
| 4971 IET-KY |
248 |
10,246 |
25.62% |
| 4972 湯石照明 |
0 |
1,577 |
2.77% |
| 4973 廣穎 |
-1,418 |
4,597 |
7.02% |
| 4974 亞泰 |
33 |
4,667 |
6.43% |
| 4976 佳凌 |
366 |
7,214 |
5.10% |
| 4977 眾達-KY |
-206 |
12,845 |
16.01% |
| 4979 華星光 |
-1,853 |
28,606 |
20.31% |
| 4987 科誠 |
-13 |
920 |
2.88% |
| 4989 榮科 |
-698 |
3,756 |
2.72% |
| 4991 環宇-KY |
-83 |
25,421 |
22.34% |
| 4994 傳奇 |
-1 |
1,938 |
2.91% |
| 4995 晶達 |
7 |
957 |
2.25% |
| 4999 鑫禾 |
-3 |
1,181 |
1.58% |
| 5007 三星 |
-6 |
8,413 |
2.85% |
| 5009 榮剛 |
412 |
68,671 |
11.39% |
| 5011 久陽 |
18 |
758 |
0.75% |
| 5013 強新 |
6 |
16,293 |
12.21% |
| 5014 建錩 |
108 |
3,897 |
2.12% |
| 5015 華祺 |
5 |
3,585 |
5.91% |
| 5201 凱衛 |
44 |
3,621 |
9.36% |
| 5202 力新 |
146 |
3,783 |
4.24% |
| 5203 訊連 |
-21 |
13,516 |
17.08% |
| 5206 坤悅 |
-9 |
10,927 |
6.37% |
| 5209 新鼎 |
-45 |
586 |
2.06% |
| 5210 寶碩 |
4 |
542 |
0.65% |
| 5211 蒙恬 |
6 |
2,672 |
8.34% |
| 5212 凌網 |
0 |
7,577 |
21.87% |
| 5213 亞昕 |
-535 |
9,623 |
1.33% |
| 5215 科嘉-KY |
18 |
16,259 |
25.27% |
| 5220 萬達光電 |
0 |
83 |
0.20% |
| 5222 全訊 |
302 |
4,001 |
4.40% |
| 5223 安力-KY |
4 |
18,711 |
42.00% |
| 5225 東科-KY |
121 |
32,659 |
41.64% |
| 5227 立凱-KY |
-14 |
7,925 |
11.65% |
| 5228 鈺鎧 |
-109 |
73 |
0.19% |
| 5230 雷笛克光學 |
49 |
1,075 |
1.92% |
| 5234 達興材料 |
-90 |
6,360 |
6.19% |
| 5236 凌陽創新 |
59 |
1,626 |
2.70% |
| 5243 乙盛-KY |
1,976 |
97,636 |
57.93% |
| 5244 弘凱 |
70 |
1,728 |
2.53% |
| 5245 智晶 |
-4 |
1,588 |
3.67% |
| 5251 天鉞電 |
45 |
9,217 |
27.32% |
| 5258 虹堡 |
0 |
4,832 |
4.37% |
| 5263 智崴 |
-374 |
10,138 |
13.72% |
| 5269 祥碩 |
-622 |
9,967 |
13.32% |
| 5272 笙科 |
14 |
1,040 |
1.88% |
| 5274 信驊 |
-35 |
21,055 |
55.69% |
| 5278 尚凡* |
57 |
5,025 |
1.67% |
| 5283 禾聯碩 |
58 |
1,375 |
1.57% |
| 5284 jpp-KY |
-177 |
27,062 |
53.13% |
| 5285 界霖 |
18 |
2,141 |
2.09% |
| 5287 數字 |
-20 |
11,089 |
18.38% |
| 5288 豐祥-KY |
7 |
41,718 |
59.82% |
| 5289 宜鼎 |
-297 |
31,818 |
33.61% |
| 5291 邑昇 |
111 |
170 |
0.42% |
| 5292 華懋 |
64 |
1,427 |
3.38% |
| 5299 杰力 |
10 |
843 |
1.65% |
| 5301 寶得利 |
7 |
1,404 |
2.13% |
| 5302 太欣 |
-25 |
389 |
0.24% |
| 5306 桂盟 |
24 |
15,673 |
12.43% |
| 5309 系統電 |
59 |
22,151 |
11.55% |
| 5312 寶島科 |
3 |
4,988 |
8.30% |
| 5314 世紀* |
767 |
28,120 |
9.63% |
| 5315 光聯 |
50 |
12,974 |
12.19% |
| 5321 美而快 |
5 |
873 |
1.64% |
| 5324 士開 |
-45 |
11,542 |
5.09% |
| 5328 華容 |
832 |
5,598 |
3.24% |
| 5340 建榮 |
-905 |
102,829 |
52.76% |
| 5344 立衛 |
1 |
92 |
0.11% |
| 5347 世界 |
-1,498 |
343,577 |
18.39% |
| 5351 鈺創 |
57 |
77,072 |
23.67% |
| 5353 台林 |
-7 |
438 |
0.58% |
| 5355 佳總 |
6 |
464 |
0.27% |
| 5356 協益 |
-11 |
3,847 |
3.73% |
| 5364 力麗店 |
-8 |
260 |
0.40% |
| 5371 中光電 |
3,630 |
54,065 |
13.82% |
| 5381 合正 |
413 |
4,272 |
1.74% |
| 5386 青雲 |
-72 |
1,221 |
3.38% |
| 5388 中磊 |
805 |
62,604 |
20.83% |
| 5392 能率 |
403 |
9,338 |
5.28% |
| 5398 慕康生醫 |
65 |
3,290 |
6.65% |
| 5403 中菲 |
-5 |
4,576 |
6.00% |
| 5410 國眾 |
131 |
8,915 |
9.76% |
| 5425 台半 |
-42 |
34,825 |
13.21% |
| 5426 振發 |
187 |
4,845 |
3.36% |
| 5432 新門 |
-22 |
803 |
3.88% |
| 5434 崇越 |
36 |
51,939 |
27.14% |
| 5438 東友 |
187 |
1,719 |
1.52% |
| 5439 高技 |
1,175 |
19,724 |
21.21% |
| 5443 均豪 |
-491 |
5,231 |
3.17% |
| 5450 南良 |
-6 |
94 |
0.07% |
| 5452 佶優 |
422 |
14,694 |
9.87% |
| 5455 昇益 |
0 |
43 |
0.06% |
| 5457 宣德 |
-218 |
58,480 |
33.50% |
| 5460 同協 |
12 |
695 |
1.18% |
| 5464 霖宏 |
-3 |
477 |
0.67% |
| 5465 富驊 |
73 |
2,391 |
1.61% |
| 5468 凱鈺 |
-81 |
216 |
0.36% |
| 5469 瀚宇博 |
900 |
58,293 |
11.99% |
| 5471 松翰 |
-71 |
19,739 |
11.75% |
| 5474 聰泰 |
-2 |
870 |
2.18% |
| 5475 德宏 |
213 |
7,672 |
6.03% |
| 5478 智冠 |
-14 |
29,282 |
18.76% |
| 5481 新華 |
163 |
19,404 |
27.17% |
| 5483 中美晶 |
-1,467 |
120,860 |
18.84% |
| 5484 慧友 |
-32 |
560 |
0.83% |
| 5487 通泰 |
13 |
104 |
0.42% |
| 5488 松普 |
-2 |
1,013 |
1.10% |
| 5489 彩富 |
18 |
1,398 |
1.36% |
| 5490 同亨 |
50 |
7,450 |
7.74% |
| 5493 三聯 |
78 |
1,494 |
3.41% |
| 5498 凱崴 |
-165 |
18,507 |
9.61% |
| 5508 永信建 |
-199 |
17,401 |
8.00% |
| 5511 德昌 |
98 |
3,932 |
3.46% |
| 5512 力麒 |
88 |
40,406 |
5.27% |
| 5515 建國 |
-331 |
19,647 |
9.74% |
| 5516 雙喜 |
11 |
30 |
0.05% |
| 5519 隆大 |
-243 |
9,598 |
4.37% |
| 5520 力泰 |
1 |
19 |
0.03% |
| 5521 工信 |
-4,917 |
59,968 |
12.18% |
| 5522 遠雄 |
116 |
39,488 |
5.05% |
| 5523 豐謙 |
8 |
364 |
0.23% |
| 5525 順天 |
-46 |
4,899 |
1.53% |
| 5529 鉅陞 |
4 |
665 |
0.65% |
| 5530 龍巖 |
22 |
231,297 |
55.05% |
| 5531 鄉林 |
-421 |
28,630 |
2.65% |
| 5533 皇鼎 |
-72 |
8,277 |
2.90% |
| 5534 長虹 |
-141 |
37,468 |
12.90% |
| 5536 聖暉* |
53 |
30,757 |
24.78% |
| 5538 東明-KY |
0 |
128,186 |
63.70% |
| 5543 桓鼎-KY |
0 |
29 |
0.06% |
| 5546 永固-KY |
-9 |
44,099 |
53.54% |
| 5548 安倉 |
-2 |
85 |
0.14% |
| 5603 陸海 |
7 |
5,303 |
5.05% |
| 5607 遠雄港 |
181 |
8,652 |
2.33% |
| 5608 四維航 |
702 |
17,999 |
4.62% |
| 5609 中菲行 |
17 |
22,946 |
16.05% |
| 5706 鳳凰 |
11 |
1,365 |
1.60% |
| 5864 致和證 |
413 |
15,329 |
3.37% |
| 5871 中租-KY |
-1,439 |
742,020 |
43.35% |
| 5876 上海商銀 |
-6,785 |
2,665,769 |
54.83% |
| 5880 合庫金 |
-6,770 |
2,551,258 |
16.26% |
| 5902 德記 |
9 |
1,230 |
1.30% |
| 5903 全家 |
2 |
113,819 |
50.98% |
| 5904 寶雅 |
-14 |
27,568 |
25.89% |
| 5905 南仁湖 |
295 |
11,223 |
3.98% |
| 5907 大洋-KY |
8 |
105,908 |
54.16% |
| 6005 群益證 |
1,433 |
387,731 |
17.86% |
| 6015 宏遠證 |
213 |
10,445 |
2.66% |
| 6016 康和證 |
-1,492 |
32,827 |
4.78% |
| 6020 大展證 |
1 |
11 |
0.00% |
| 6021 美好證 |
10 |
21,988 |
7.03% |
| 6023 元大期 |
40 |
5,297 |
1.65% |
| 6024 群益期 |
-203 |
7,508 |
3.00% |
| 6026 福邦證 |
243 |
14,584 |
3.68% |
| 6101 寬魚國際 |
-2 |
658 |
0.57% |
| 6104 創惟 |
-460 |
14,153 |
15.53% |
| 6108 競國 |
325 |
2,897 |
1.81% |
| 6109 亞元 |
-3 |
975 |
1.43% |
| 6111 大宇資 |
234 |
11,809 |
10.82% |
| 6112 邁達特 |
131 |
2,644 |
1.40% |
| 6113 亞矽 |
-98 |
1,420 |
2.70% |
| 6114 久威 |
6 |
523 |
1.19% |
| 6115 鎰勝 |
11 |
9,652 |
5.14% |
| 6116 彩晶 |
-1,858 |
251,359 |
8.79% |
| 6117 迎廣 |
-37 |
1,229 |
1.34% |
| 6118 建達 |
66 |
1,626 |
1.78% |
| 6120 達運 |
687 |
38,399 |
6.41% |
| 6121 新普 |
-45 |
67,285 |
36.37% |
| 6122 擎邦 |
79 |
4,133 |
5.29% |
| 6123 上奇 |
-28 |
1,735 |
2.79% |
| 6124 業強 |
0 |
92,915 |
50.91% |
| 6125 廣運 |
155 |
26,108 |
10.07% |
| 6126 信音 |
-27 |
4,810 |
3.76% |
| 6127 九豪 |
-117 |
2,289 |
2.11% |
| 6128 上福 |
-38 |
6,109 |
4.78% |
| 6129 普誠 |
-116 |
3,096 |
1.71% |
| 6130 上亞科技 |
-70 |
236 |
0.53% |
| 6133 金橋 |
340 |
7,254 |
6.19% |
| 6134 萬旭 |
-307 |
16,890 |
20.62% |
| 6136 富爾特 |
-23 |
5,076 |
4.39% |
| 6138 茂達 |
9 |
20,239 |
26.88% |
| 6139 亞翔 |
-4,313 |
71,013 |
30.43% |
| 6140 訊達 |
37 |
2,865 |
5.21% |
| 6141 柏承 |
-14 |
2,077 |
1.83% |
| 6142 友勁 |
-82 |
5,836 |
1.76% |
| 6143 振曜 |
156 |
10,054 |
11.68% |
| 6144 得利影 |
4 |
12,802 |
33.44% |
| 6146 耕興 |
0 |
29,845 |
29.29% |
| 6147 頎邦 |
1,218 |
166,679 |
22.38% |
| 6148 驊宏資 |
41 |
2,329 |
4.99% |
| 6150 撼訊 |
1 |
2,287 |
4.73% |
| 6151 晉倫 |
61 |
2,087 |
3.77% |
| 6152 百一 |
145 |
1,379 |
0.82% |
| 6153 嘉聯益 |
2,486 |
60,501 |
9.51% |
| 6154 順發 |
-1 |
507 |
0.63% |
| 6155 鈞寶 |
-357 |
6,030 |
6.85% |
| 6156 松上 |
438 |
6,035 |
5.59% |
| 6158 禾昌 |
8 |
459 |
0.82% |
| 6160 欣技 |
17 |
2,836 |
4.14% |
| 6161 捷波 |
-269 |
2,522 |
4.48% |
| 6163 華電網 |
-744 |
9,029 |
6.35% |
| 6164 華興 |
87 |
1,239 |
1.54% |
| 6165 浪凡 |
-230 |
4,075 |
5.24% |
| 6166 凌華 |
-12 |
30,264 |
13.91% |
| 6167 久正 |
-74 |
6,423 |
4.39% |
| 6168 宏齊 |
78 |
8,635 |
4.19% |
| 6169 昱泉 |
-2 |
60 |
0.25% |
| 6170 統振 |
63 |
3,032 |
3.11% |
| 6171 大城地產 |
2 |
193 |
0.19% |
| 6173 信昌電 |
1,931 |
12,091 |
7.02% |
| 6174 安碁 |
0 |
1,547 |
3.09% |
| 6175 立敦 |
-64 |
27,588 |
18.32% |
| 6176 瑞儀 |
-470 |
133,777 |
28.76% |
| 6177 達麗 |
-294 |
36,945 |
7.82% |
| 6179 亞通 |
848 |
10,490 |
8.23% |
| 6180 橘子 |
521 |
44,281 |
25.23% |
| 6182 合晶 |
4,219 |
84,707 |
14.76% |
| 6183 關貿 |
-3 |
1,385 |
0.92% |
| 6184 大豐電 |
7 |
4,380 |
2.76% |
| 6185 幃翔 |
-35 |
3,446 |
2.29% |
| 6186 新潤 |
-67 |
5,018 |
2.90% |
| 6187 萬潤 |
204 |
25,526 |
26.34% |
| 6188 廣明 |
55 |
25,957 |
9.32% |
| 6189 豐藝 |
76 |
20,432 |
7.74% |
| 6190 萬泰科 |
-1,804 |
14,447 |
8.46% |
| 6191 精成科 |
-60 |
36,353 |
7.28% |
| 6192 巨路 |
428 |
21,196 |
22.04% |
| 6194 育富 |
11 |
1,489 |
3.10% |
| 6195 詩肯 |
4 |
22,517 |
44.86% |
| 6196 帆宣 |
-596 |
35,155 |
17.38% |
| 6197 佳必琪 |
-427 |
5,904 |
4.83% |
| 6198 瑞築 |
2 |
83 |
0.04% |
| 6199 天品 |
162 |
4,081 |
6.60% |
| 6201 亞弘電 |
23 |
940 |
1.05% |
| 6202 盛群 |
57 |
16,221 |
7.04% |
| 6203 海韻電 |
-43 |
4,000 |
4.85% |
| 6204 艾華 |
196 |
700 |
3.02% |
| 6205 詮欣 |
13 |
1,550 |
1.88% |
| 6206 飛捷 |
291 |
14,665 |
10.25% |
| 6207 雷科 |
32 |
3,250 |
4.07% |
| 6208 日揚 |
-6 |
1,536 |
1.62% |
| 6209 今國光 |
-635 |
17,255 |
9.89% |
| 6210 慶生 |
-1 |
102 |
0.29% |
| 6212 理銘 |
1 |
493 |
0.48% |
| 6213 聯茂 |
2,080 |
36,501 |
10.05% |
| 6214 精誠 |
15 |
28,335 |
10.40% |
| 6215 和椿 |
361 |
4,948 |
5.97% |
| 6216 居易 |
30 |
2,605 |
2.70% |
| 6217 中探針 |
2,651 |
12,321 |
10.51% |
| 6218 豪勉 |
16 |
437 |
0.67% |
| 6219 富旺 |
-419 |
1,650 |
1.32% |
| 6220 岳豐 |
11 |
3,599 |
2.45% |
| 6221 晉泰 |
35 |
2,248 |
1.33% |
| 6222 立軒 |
4 |
78 |
0.11% |
| 6223 旺矽 |
-124 |
32,081 |
34.07% |
| 6224 聚鼎 |
-183 |
7,923 |
9.25% |
| 6226 光鼎 |
-11 |
820 |
0.71% |
| 6227 茂綸 |
184 |
1,437 |
1.88% |
| 6228 全譜 |
5 |
87 |
0.33% |
| 6229 研通 |
-49 |
421 |
1.04% |
| 6230 尼得科超眾 |
26 |
75,166 |
87.05% |
| 6231 系微 |
-156 |
3,736 |
8.18% |
| 6233 旺玖 |
-40 |
3,209 |
3.96% |
| 6234 高僑 |
50 |
8,151 |
8.11% |
| 6235 華孚 |
122 |
10,551 |
5.27% |
| 6237 驊訊 |
-72 |
4,296 |
5.39% |
| 6239 力成 |
-642 |
296,314 |
39.03% |
| 6240 松崗 |
-1 |
62 |
0.27% |
| 6241 易通展 |
12 |
319 |
0.65% |
| 6243 迅杰 |
57 |
819 |
1.80% |
| 6244 茂迪 |
-2,194 |
51,560 |
13.32% |
| 6245 立端 |
92 |
9,191 |
6.26% |
| 6246 臺龍 |
1 |
381 |
1.00% |
| 6248 沛波 |
10 |
1,471 |
1.47% |
| 6257 矽格 |
2,382 |
138,271 |
28.57% |
| 6259 百徽 |
-20 |
10,610 |
39.93% |
| 6261 久元 |
-128 |
7,694 |
5.98% |
| 6263 普萊德 |
-1 |
1,095 |
1.75% |
| 6264 富裔 |
-15 |
9 |
0.00% |
| 6265 方土昶 |
-101 |
8,551 |
7.23% |
| 6266 泰詠 |
-110 |
4,205 |
2.73% |
| 6269 台郡 |
1,036 |
56,335 |
17.43% |
| 6270 倍微 |
52 |
347 |
0.48% |
| 6271 同欣電 |
-127 |
52,484 |
25.10% |
| 6272 驊陞 |
177 |
2,447 |
2.99% |
| 6274 台燿 |
-174 |
72,197 |
26.13% |
| 6275 元山 |
-8 |
3,557 |
4.53% |
| 6276 安鈦克 |
-4 |
437 |
1.98% |
| 6277 宏正 |
45 |
8,145 |
6.81% |
| 6278 台表科 |
-88 |
59,122 |
20.21% |
| 6279 胡連 |
24 |
11,736 |
9.86% |
| 6281 全國電 |
14 |
2,176 |
2.19% |
| 6282 康舒 |
-2,064 |
96,441 |
11.26% |
| 6283 淳安 |
-9 |
28,777 |
19.45% |
| 6284 佳邦 |
197 |
8,722 |
5.85% |
| 6285 啟碁 |
-139 |
65,755 |
13.58% |
| 6290 良維 |
-703 |
23,310 |
14.65% |
| 6291 沛亨 |
41 |
751 |
1.78% |
| 6292 迅德 |
4 |
480 |
1.03% |
| 6294 智基 |
-19 |
279 |
1.07% |
| 6405 悅城 |
241 |
1,737 |
2.63% |
| 6409 旭隼 |
-71 |
50,200 |
57.23% |
| 6411 晶焱 |
122 |
8,739 |
8.80% |
| 6412 群電 |
964 |
27,003 |
6.73% |
| 6414 樺漢 |
177 |
31,222 |
22.70% |
| 6415 矽力*-KY |
-2,251 |
304,706 |
78.52% |
| 6416 瑞祺電通 |
0 |
2,397 |
3.26% |
| 6417 韋僑 |
16 |
4,328 |
10.23% |
| 6418 詠昇 |
112 |
1,934 |
5.60% |
| 6419 京晨科 |
7 |
1,241 |
9.42% |
| 6423 億而得-創 |
5 |
663 |
2.20% |
| 6425 易發 |
-197 |
5,328 |
10.96% |
| 6426 統新 |
56 |
2,861 |
7.43% |
| 6431 光麗-KY |
-90 |
55,453 |
56.93% |
| 6432 今展科 |
75 |
1,262 |
3.91% |
| 6435 大中 |
19 |
3,437 |
9.17% |
| 6438 迅得 |
146 |
6,236 |
7.58% |
| 6441 廣錠 |
-4 |
364 |
0.68% |
| 6442 光聖 |
-6 |
25,180 |
32.25% |
| 6443 元晶 |
-1,428 |
53,371 |
9.90% |
| 6446 藥華藥 |
500 |
74,004 |
19.47% |
| 6449 鈺邦 |
73 |
1,459 |
1.58% |
| 6451 訊芯-KY |
-9 |
67,219 |
62.54% |
| 6456 GIS-KY |
185 |
166,562 |
49.28% |
| 6461 益得 |
-84 |
1,078 |
0.65% |
| 6462 神盾 |
120 |
11,921 |
13.06% |
| 6464 台數科 |
1 |
850 |
0.66% |
| 6465 威潤 |
105 |
342 |
0.72% |
| 6469 大樹 |
142 |
14,686 |
9.81% |
| 6470 宇智 |
-160 |
1,877 |
4.97% |
| 6472 保瑞 |
-180 |
11,871 |
9.53% |
| 6474 華豫寧 |
34 |
39 |
0.07% |
| 6477 安集 |
535 |
2,336 |
1.88% |
| 6482 弘煜科 |
0 |
685 |
2.39% |
| 6485 點序 |
-998 |
8,161 |
18.03% |
| 6486 互動 |
100 |
2,184 |
4.29% |
| 6488 環球晶 |
-83 |
106,555 |
22.28% |
| 6491 晶碩 |
2 |
6,156 |
7.89% |
| 6492 生華科 |
60 |
5,677 |
6.31% |
| 6494 九齊 |
-3 |
1,621 |
5.13% |
| 6496 科懋 |
7 |
130 |
0.27% |
| 6498 久禾光 |
6 |
852 |
1.82% |
| 6499 益安 |
86 |
17,185 |
18.62% |
| 6504 南六 |
-6 |
943 |
1.29% |
| 6505 台塑化 |
288 |
572,357 |
6.00% |
| 6506 雙邦 |
1 |
435 |
0.52% |
| 6508 惠光 |
0 |
750 |
0.86% |
| 6509 聚和 |
17 |
9,976 |
5.07% |
| 6510 精測 |
66 |
8,979 |
27.38% |
| 6515 穎崴 |
-83 |
7,512 |
20.84% |
| 6516 勤崴國際 |
20 |
759 |
1.34% |
| 6517 保勝光學 |
421 |
1,081 |
3.53% |
| 6523 達爾膚 |
-2 |
816 |
1.81% |
| 6525 捷敏-KY |
135 |
18,460 |
14.30% |
| 6526 達發 |
29 |
11,262 |
6.72% |
| 6527 明達醫 |
1 |
12 |
0.04% |
| 6530 創威 |
13 |
1,948 |
5.77% |
| 6531 愛普* |
-1,015 |
48,624 |
29.92% |
| 6532 瑞耘 |
40 |
1,404 |
3.75% |
| 6533 晶心科 |
-45 |
7,597 |
14.99% |
| 6534 正瀚-創 |
5 |
47,962 |
46.65% |
| 6535 順藥 |
-94 |
9,514 |
5.63% |
| 6538 倉和 |
62 |
1,703 |
4.47% |
| 6541 泰福-KY |
-323 |
36,414 |
13.75% |
| 6542 隆中 |
1 |
7,901 |
18.81% |
| 6546 正基 |
79 |
5,778 |
8.72% |
| 6547 高端疫苗 |
211 |
23,562 |
7.16% |
| 6548 長科* |
1,999 |
60,273 |
6.34% |
| 6550 北極星藥業-KY |
434 |
501,729 |
65.12% |
| 6552 易華電 |
26 |
544 |
0.65% |
| 6558 興能高 |
128 |
949 |
1.01% |
| 6560 欣普羅 |
35 |
2,340 |
7.20% |
| 6561 是方 |
-16 |
5,907 |
7.57% |
| 6568 宏觀 |
66 |
1,134 |
3.67% |
| 6569 醫揚 |
9 |
1,338 |
3.42% |
| 6570 維田 |
20 |
456 |
1.22% |
| 6573 虹揚-KY |
86 |
44,285 |
55.01% |
| 6576 逸達 |
-21 |
35,621 |
22.61% |
| 6577 勁豐 |
-6 |
738 |
1.22% |
| 6578 達邦蛋白 |
-2 |
903 |
1.25% |
| 6579 研揚 |
2 |
4,996 |
2.94% |
| 6581 鋼聯 |
0 |
986 |
0.88% |
| 6582 申豐 |
-15 |
13,843 |
13.03% |
| 6584 南俊國際 |
-10 |
8,013 |
12.00% |
| 6585 鼎基 |
31 |
9,021 |
12.50% |
| 6588 東典光電 |
106 |
719 |
2.07% |
| 6589 台康生技 |
131 |
18,156 |
5.92% |
| 6590 普鴻 |
-6 |
4 |
0.01% |
| 6591 動力-KY |
153 |
9,781 |
23.78% |
| 6592 和潤企業 |
-232 |
161,992 |
25.99% |
| 6593 台灣銘板 |
15 |
655 |
2.11% |
| 6596 寬宏藝術 |
106 |
2,277 |
5.99% |
| 6598 ABC-KY |
-18 |
24,033 |
23.38% |
| 6603 富強鑫 |
-1,717 |
13,235 |
7.91% |
| 6605 帝寶 |
-48 |
27,582 |
16.63% |
| 6606 建德工業 |
-1 |
3,249 |
2.94% |
| 6609 瀧澤科 |
77 |
38,735 |
53.46% |
| 6612 奈米醫材 |
6 |
12,555 |
26.49% |
| 6613 朋億* |
-93 |
4,290 |
5.51% |
| 6614 資拓宏宇 |
123 |
457 |
0.56% |
| 6615 慧智 |
-3 |
13 |
0.06% |
| 6616 特昇-KY |
5 |
20,128 |
56.73% |
| 6617 共信-KY |
6 |
48,659 |
38.16% |
| 6620 漢達 |
79 |
42,938 |
25.26% |
| 6624 萬年清 |
58 |
197 |
0.94% |
| 6625 必應 |
-33 |
2,059 |
3.55% |
| 6629 泰金-KY |
99 |
29,384 |
76.68% |
| 6637 醫影 |
-25 |
88 |
0.32% |
| 6640 均華 |
-66 |
1,728 |
6.11% |
| 6641 基士德-KY |
4 |
10,811 |
29.61% |
| 6642 富致 |
17 |
317 |
0.84% |
| 6643 M31 |
-187 |
4,795 |
11.47% |
| 6645 金萬林-創 |
1 |
336 |
0.55% |
| 6649 台生材 |
15 |
3,043 |
7.24% |
| 6651 全宇昕 |
18 |
2,208 |
6.38% |
| 6654 天正國際 |
21 |
643 |
1.56% |
| 6657 華安 |
53 |
7,493 |
8.45% |
| 6658 聯策 |
112 |
581 |
1.59% |
| 6664 群翊 |
-6 |
5,367 |
8.82% |
| 6666 羅麗芬-KY |
0 |
35,613 |
75.15% |
| 6667 信紘科 |
-130 |
3,294 |
6.68% |
| 6668 中揚光 |
-351 |
11,469 |
10.70% |
| 6669 緯穎 |
-532 |
59,330 |
31.92% |
| 6670 復盛應用 |
486 |
35,830 |
25.70% |
| 6671 三能-KY |
-2 |
30,258 |
49.80% |
| 6672 騰輝電子-KY |
186 |
15,729 |
22.01% |
| 6674 鋐寶科技 |
5 |
329 |
0.47% |
| 6679 鈺太 |
29 |
3,420 |
6.22% |
| 6680 鑫創電子 |
-2 |
46 |
0.19% |
| 6683 雍智科技 |
-141 |
2,691 |
9.79% |
| 6684 安格 |
134 |
958 |
2.14% |
| 6689 伊雲谷 |
86 |
3,249 |
4.77% |
| 6690 安碁資訊 |
-12 |
1,141 |
3.80% |
| 6691 洋基工程 |
-53 |
18,828 |
15.49% |
| 6692 進能服 |
-14 |
253 |
0.43% |
| 6693 廣閎科 |
108 |
5,496 |
12.02% |
| 6695 芯鼎 |
76 |
1,735 |
1.79% |
| 6697 東捷資訊 |
0 |
94 |
0.34% |
| 6698 旭暉應材 |
-30 |
1,301 |
1.95% |
| 6703 軒郁 |
15 |
4,091 |
12.40% |
| 6706 惠特 |
-497 |
5,089 |
6.47% |
| 6708 天擎 |
-1 |
906 |
3.12% |
| 6712 長聖 |
-32 |
4,129 |
4.25% |
| 6715 嘉基 |
-9 |
1,100 |
1.65% |
| 6716 應廣 |
-2 |
278 |
0.91% |
| 6719 力智 |
-1 |
9,137 |
8.66% |
| 6720 久昌 |
-21 |
230 |
0.76% |
| 6725 矽科宏晟 |
-11 |
1,210 |
3.26% |
| 6727 亞泰金屬 |
217 |
1,711 |
6.36% |
| 6728 上洋 |
9 |
345 |
1.14% |
| 6730 常廣 |
2 |
37 |
0.10% |
| 6732 昇佳電子 |
21 |
2,396 |
4.89% |
| 6733 博晟生醫 |
-6 |
2,264 |
1.82% |
| 6735 美達科技 |
-140 |
2,281 |
4.93% |
| 6739 竹陞科技 |
-11 |
429 |
1.84% |
| 6741 91APP*-KY |
50 |
56,531 |
46.88% |
| 6742 澤米 |
-1 |
1,214 |
1.70% |
| 6743 安普新 |
6 |
6,129 |
4.08% |
| 6751 智聯服務 |
11 |
44 |
0.19% |
| 6752 叡揚 |
-8 |
1,402 |
3.77% |
| 6753 龍德造船 |
584 |
4,857 |
4.29% |
| 6754 匯僑設計 |
1 |
10,203 |
15.45% |
| 6756 威鋒電子 |
17 |
2,110 |
3.02% |
| 6757 台灣虎航 |
-510 |
10,923 |
2.37% |
| 6761 穩得 |
165 |
1,526 |
4.47% |
| 6762 達亞 |
0 |
1,923 |
5.46% |
| 6763 綠界科技* |
-145 |
3,911 |
2.12% |
| 6768 志強-KY |
150 |
119,141 |
59.54% |
| 6770 力積電 |
20,898 |
687,946 |
16.42% |
| 6771 平和環保-創 |
2 |
93 |
0.29% |
| 6776 展碁國際 |
-24 |
644 |
0.70% |
| 6781 AES-KY |
42 |
58,532 |
68.52% |
| 6782 視陽 |
-60 |
4,774 |
7.57% |
| 6785 昱展新藥 |
-27 |
7,050 |
10.55% |
| 6788 華景電 |
-267 |
8,671 |
22.38% |
| 6789 采鈺 |
-466 |
10,641 |
3.34% |
| 6790 永豐實 |
3 |
3,728 |
1.39% |
| 6791 虎門科技 |
3 |
2,434 |
11.67% |
| 6792 詠業 |
-14 |
647 |
1.35% |
| 6794 向榮生技 |
-3 |
180 |
0.28% |
| 6796 晉弘 |
6 |
5,843 |
15.28% |
| 6799 來頡 |
85 |
3,802 |
8.69% |
| 6803 崑鼎 |
-6 |
2,973 |
4.10% |
| 6805 富世達 |
447 |
11,173 |
16.29% |
| 6806 森崴能源 |
1,056 |
11,978 |
4.36% |
| 6811 宏碁資訊 |
22 |
796 |
1.92% |
| 6821 聯寶 |
-1 |
234 |
0.74% |
| 6823 濾能 |
32 |
8,317 |
29.98% |
| 6829 千附精密 |
-5 |
917 |
1.55% |
| 6830 汎銓 |
-39 |
2,048 |
3.95% |
| 6831 邁科 |
109 |
4,089 |
6.05% |
| 6834 天二科技 |
81 |
9,494 |
10.73% |
| 6835 圓裕 |
10 |
4,477 |
6.76% |
| 6838 台新藥 |
-24 |
2,649 |
1.75% |
| 6840 東研信超 |
2 |
363 |
1.19% |
| 6841 長佳智能 |
194 |
3,419 |
3.59% |
| 6843 進典 |
6 |
74 |
0.22% |
| 6846 綠茵 |
-1 |
62 |
0.22% |
| 6854 錼創科技-KY創 |
-110 |
39,407 |
33.48% |
| 6859 伯特光 |
12 |
6,400 |
15.43% |
| 6861 睿生光電 |
0 |
814 |
1.96% |
| 6862 三集瑞-KY |
-8 |
32,262 |
64.52% |
| 6863 永道-KY |
24 |
52,939 |
70.69% |
| 6869 雲豹能源 |
266 |
3,263 |
2.36% |
| 6870 騰雲 |
-38 |
581 |
2.48% |
| 6872 浩宇生醫 |
0 |
259 |
0.36% |
| 6873 泓德能源 |
114 |
11,682 |
8.23% |
| 6874 倍力 |
9 |
58 |
0.26% |
| 6875 國邑* |
-26 |
2,897 |
2.24% |
| 6877 鏵友益 |
-80 |
2,504 |
5.33% |
| 6884 海柏特 |
-1 |
1,018 |
5.53% |
| 6885 全福生技 |
65 |
3,975 |
2.98% |
| 6887 寶綠特-KY |
5 |
39,297 |
53.02% |
| 6890 來億-KY |
52 |
218,638 |
87.66% |
| 6894 衛司特 |
39 |
187 |
0.78% |
| 6895 宏碩系統 |
-57 |
1,708 |
5.00% |
| 6901 鑽石投資 |
18 |
4,714 |
0.55% |
| 6902 GOGOLOOK |
-5 |
1,137 |
3.21% |
| 6903 巨漢 |
331 |
1,368 |
2.05% |
| 6906 現觀科 |
48 |
3,211 |
9.57% |
| 6909 創控 |
132 |
5,792 |
8.61% |
| 6910 德鴻 |
30 |
1,430 |
4.68% |
| 6913 鴻呈 |
75 |
677 |
1.54% |
| 6914 阜爾運通 |
1 |
1,406 |
2.12% |
| 6916 華凌 |
10 |
312 |
0.46% |
| 6918 愛派司 |
0 |
185 |
0.53% |
| 6919 康霈* |
-275 |
203,614 |
13.12% |
| 6921 嘉雨思-創 |
-1 |
9,212 |
28.93% |
| 6922 宸曜 |
-1 |
328 |
1.21% |
| 6923 中台 |
293 |
2,965 |
3.24% |
| 6924 榮惠-KY創 |
-6 |
16,109 |
77.26% |
| 6925 意藍 |
23 |
1,103 |
5.51% |
| 6928 攸泰科技 |
60 |
477 |
0.55% |
| 6931 青松健康 |
-18 |
80 |
0.12% |
| 6933 AMAX-KY |
-50 |
13,276 |
31.34% |
| 6936 永鴻生技 |
-12 |
446 |
0.61% |
| 6937 天虹 |
-176 |
694 |
1.02% |
| 6944 兆聯實業 |
-96 |
10,203 |
13.37% |
| 6949 沛爾生醫-創 |
-6 |
1,146 |
1.75% |
| 6951 青新-創 |
11 |
414 |
0.90% |
| 6952 大武山 |
9 |
156 |
0.22% |
| 6953 家碩 |
4 |
184 |
0.61% |
| 6957 裕慶-KY |
-5 |
3,408 |
6.13% |
| 6958 日盛台駿 |
-8 |
1,277 |
0.31% |
| 6962 奕力-KY |
807 |
210,380 |
42.72% |
| 6965 中傑-KY |
-13 |
120,724 |
77.22% |
| 6967 汎瑋材料 |
44 |
171 |
0.68% |
| 6968 萬達寵物 |
2 |
414 |
0.83% |
| 6971 惠民實業 |
12 |
85 |
0.21% |
| 6982 大井泵浦 |
6 |
832 |
2.04% |
| 6988 威力暘-創 |
-3 |
1,902 |
3.99% |
| 6994 富威電力 |
-386 |
1,000 |
1.35% |
| 6996 力領科技 |
21 |
750 |
1.78% |
| 6997 博弘 |
1 |
4,449 |
20.12% |
| 7402 邑錡 |
239 |
2,363 |
6.70% |
| 7556 意德士 |
-6 |
915 |
3.34% |
| 7610 聯友金屬-創 |
-30 |
8,047 |
16.55% |
| 7631 聚賢研發-創 |
-16 |
43 |
0.21% |
| 7642 昶瑞機電 |
-2 |
341 |
1.13% |
| 7703 銳澤 |
-174 |
1,428 |
4.11% |
| 7704 明遠精密 |
5 |
126 |
0.37% |
| 7705 三商餐飲 |
3 |
1,021 |
1.54% |
| 7708 全家餐飲 |
1 |
37 |
0.14% |
| 7711 永擎 |
-63 |
244 |
0.34% |
| 7712 博盛半導體 |
79 |
1,478 |
4.53% |
| 7713 威力德生醫 |
-1 |
36 |
0.07% |
| 7714 創泓科技 |
65 |
315 |
1.50% |
| 7715 裕山 |
45 |
406 |
1.22% |
| 7716 昱臺國際 |
1 |
1 |
0.00% |
| 7717 萊德光電-KY |
-7 |
4,612 |
18.61% |
| 7721 微程式 |
-8 |
205 |
0.37% |
| 7722 LINEPAY |
-3 |
40,037 |
58.87% |
| 7723 築間 |
29 |
353 |
0.69% |
| 7728 光焱科技 |
1 |
295 |
2.13% |
| 7730 暉盛-創 |
17 |
444 |
1.20% |
| 7734 印能科技 |
2 |
442 |
1.57% |
| 7736 虎山 |
-10 |
661 |
0.86% |
| 7738 東聯互動 |
-57 |
47 |
0.17% |
| 7740 熙特爾-創 |
39 |
2,870 |
5.39% |
| 7744 崴寶 |
3 |
8,829 |
27.59% |
| 7749 意騰-KY |
-50 |
10,768 |
23.16% |
| 7750 新代 |
156 |
8,550 |
11.90% |
| 7751 竑騰 |
20 |
1,137 |
4.22% |
| 7757 金色三麥 |
5 |
4,710 |
19.54% |
| 7765 中華資安 |
-30 |
144 |
0.35% |
| 7767 仁大資訊 |
-1 |
7 |
0.02% |
| 7769 鴻勁 |
594 |
23,757 |
13.20% |
| 7777 能率亞洲 |
-26 |
240 |
0.13% |
| 7786 東方風能 |
220 |
1,822 |
1.03% |
| 7788 松川精密 |
139 |
3,536 |
4.43% |
| 7791 皇家可口 |
-3 |
430 |
0.53% |
| 7799 禾榮科 |
-66 |
5,649 |
3.60% |
| 7805 威聯通 |
30 |
2,854 |
8.69% |
| 7810 捷創科技 |
50 |
211 |
1.04% |
| 8011 台通 |
-386 |
8,028 |
4.83% |
| 8016 矽創 |
13 |
33,658 |
28.01% |
| 8021 尖點 |
-3,714 |
15,227 |
10.72% |
| 8024 佑華 |
1 |
1,013 |
2.24% |
| 8027 鈦昇 |
-593 |
12,151 |
11.30% |
| 8028 昇陽半導體 |
-1,486 |
24,031 |
13.92% |
| 8032 光菱 |
27 |
496 |
0.95% |
| 8033 雷虎 |
1,502 |
4,918 |
3.22% |
| 8034 榮群 |
116 |
3,987 |
7.04% |
| 8038 長園科 |
-136 |
2,741 |
4.40% |
| 8039 台虹 |
-28 |
33,608 |
13.09% |
| 8040 九暘 |
31 |
1,604 |
1.66% |
| 8042 金山電 |
-879 |
7,681 |
5.93% |
| 8043 蜜望實 |
-1,041 |
2,811 |
3.51% |
| 8044 網家 |
368 |
14,874 |
7.23% |
| 8045 達運光電 |
11 |
1,299 |
1.36% |
| 8046 南電 |
3,263 |
65,384 |
10.11% |
| 8047 星雲 |
-21 |
134 |
0.32% |
| 8048 德勝 |
-587 |
3,939 |
6.82% |
| 8049 晶采 |
-89 |
2,768 |
2.34% |
| 8050 廣積 |
230 |
5,712 |
2.78% |
| 8054 安國 |
-202 |
10,294 |
9.73% |
| 8059 凱碩 |
151 |
1,652 |
0.85% |
| 8064 東捷 |
2,544 |
18,911 |
11.47% |
| 8068 全達 |
3 |
6,408 |
7.93% |
| 8069 元太 |
-339 |
460,344 |
40.03% |
| 8070 長華* |
4,282 |
45,439 |
6.26% |
| 8071 能率網通 |
80 |
2,429 |
4.04% |
| 8072 陞泰 |
58 |
2,631 |
3.28% |
| 8074 鉅橡 |
241 |
2,845 |
3.51% |
| 8076 伍豐 |
182 |
15,716 |
5.37% |
| 8081 致新 |
-60 |
18,983 |
22.02% |
| 8083 瑞穎 |
13 |
758 |
2.15% |
| 8084 巨虹 |
-1 |
640 |
0.92% |
| 8085 福華 |
224 |
3,766 |
2.69% |
| 8086 宏捷科 |
669 |
41,664 |
21.20% |
| 8087 麗升能源 |
14 |
1,173 |
3.00% |
| 8088 品安 |
-2,131 |
4,801 |
7.88% |
| 8089 康全電訊 |
250 |
2,929 |
4.43% |
| 8091 翔名 |
57 |
5,410 |
10.25% |
| 8092 建暐 |
4 |
506 |
0.88% |
| 8093 保銳 |
-1 |
18 |
0.04% |
| 8096 擎亞 |
-115 |
43,179 |
28.91% |
| 8097 常珵 |
0 |
784 |
1.22% |
| 8099 大世科 |
21 |
2,919 |
2.91% |
| 8103 瀚荃 |
398 |
15,073 |
19.21% |
| 8104 錸寶 |
232 |
1,255 |
1.20% |
| 8105 凌巨 |
-2,448 |
165,757 |
37.54% |
| 8107 大億金茂 |
2 |
715 |
0.95% |
| 8109 博大 |
-150 |
2,965 |
3.60% |
| 8110 華東 |
-4,946 |
12,452 |
2.40% |
| 8111 立碁 |
-724 |
4,064 |
3.72% |
| 8112 至上 |
-3,317 |
85,619 |
16.29% |
| 8114 振樺電 |
-419 |
15,499 |
20.29% |
| 8121 越峰 |
234 |
2,501 |
1.17% |
| 8131 福懋科 |
-1,749 |
11,668 |
2.63% |
| 8147 正淩 |
27 |
5,704 |
14.04% |
| 8150 南茂 |
-24,423 |
256,442 |
36.39% |
| 8155 博智 |
1,355 |
6,577 |
11.79% |
| 8162 微矽電子-創 |
6 |
509 |
0.74% |
| 8163 達方 |
192 |
20,308 |
7.25% |
| 8171 天宇 |
35 |
2,587 |
2.29% |
| 8176 智捷 |
0 |
636 |
0.88% |
| 8182 加高 |
4 |
55,025 |
51.40% |
| 8183 精星 |
156 |
4,367 |
3.60% |
| 8201 無敵 |
0 |
446 |
0.71% |
| 8210 勤誠 |
-64 |
21,295 |
16.99% |
| 8213 志超 |
318 |
51,536 |
18.99% |
| 8215 明基材 |
-253 |
4,916 |
1.53% |
| 8222 寶一 |
472 |
1,871 |
2.72% |
| 8227 巨有科技 |
68 |
2,082 |
5.26% |
| 8234 新漢 |
115 |
6,739 |
4.77% |
| 8240 華宏 |
-114 |
6,084 |
6.08% |
| 8249 菱光 |
-361 |
2,800 |
2.03% |
| 8255 朋程 |
75 |
7,781 |
7.64% |
| 8261 富鼎 |
449 |
3,586 |
3.01% |
| 8271 宇瞻 |
-2,743 |
8,178 |
6.38% |
| 8272 全景軟體 |
-4 |
47 |
0.24% |
| 8277 商丞 |
-4 |
2,926 |
3.19% |
| 8279 生展 |
7 |
1,529 |
5.64% |
| 8284 三竹 |
-4 |
441 |
0.95% |
| 8289 泰藝 |
-8 |
682 |
0.99% |
| 8299 群聯 |
-169 |
94,164 |
45.58% |
| 8341 日友 |
210 |
6,496 |
4.99% |
| 8342 益張 |
2 |
56 |
0.16% |
| 8349 恒耀 |
-45 |
2,793 |
1.33% |
| 8354 冠好 |
-1 |
470 |
0.59% |
| 8358 金居 |
-492 |
42,269 |
16.73% |
| 8367 建新國際 |
7 |
1,888 |
2.04% |
| 8374 羅昇 |
-5 |
2,314 |
2.06% |
| 8383 千附 |
171 |
10,467 |
9.20% |
| 8390 金益鼎 |
189 |
12,927 |
13.44% |
| 8401 白紗科 |
-2 |
197 |
0.27% |
| 8403 盛弘 |
9 |
2,625 |
1.90% |
| 8404 百和興業-KY |
380 |
221,745 |
52.80% |
| 8409 商之器 |
0 |
33 |
0.10% |
| 8410 森田 |
-11 |
230 |
0.62% |
| 8411 福貞-KY |
10 |
117,082 |
53.60% |
| 8415 大國鋼 |
-10 |
106,031 |
10.27% |
| 8421 旭源 |
4 |
438 |
0.79% |
| 8422 可寧衛* |
14,234 |
114,772 |
10.09% |
| 8426 紅木-KY |
12 |
33,901 |
67.47% |
| 8429 金麗-KY |
-2 |
57,925 |
31.18% |
| 8431 匯鑽科 |
80 |
4,791 |
10.79% |
| 8432 東生華 |
-6 |
403 |
1.05% |
| 8433 弘帆 |
-6 |
784 |
1.43% |
| 8435 鉅邁 |
-1 |
254 |
0.80% |
| 8436 大江 |
241 |
10,968 |
9.31% |
| 8437 大地-KY |
5 |
11,105 |
23.62% |
| 8438 昶昕 |
2 |
542 |
0.77% |
| 8440 綠電 |
65 |
1,023 |
2.03% |
| 8442 威宏-KY |
-6 |
39,153 |
58.02% |
| 8443 阿瘦 |
-6 |
2,702 |
4.04% |
| 8444 綠河-KY |
6 |
64,512 |
58.03% |
| 8446 華研 |
-30 |
3,148 |
5.94% |
| 8450 霹靂 |
0 |
259 |
0.50% |
| 8454 富邦媒 |
66 |
33,647 |
12.69% |
| 8455 大拓-KY |
-1 |
22,144 |
87.80% |
| 8462 柏文 |
30 |
2,717 |
3.42% |
| 8463 潤泰材 |
-7 |
674 |
0.44% |
| 8464 億豐 |
301 |
120,144 |
41.00% |
| 8466 美吉吉-KY |
2 |
40,130 |
50.27% |
| 8467 波力-KY |
24 |
22,479 |
44.62% |
| 8472 夠麻吉 |
-4 |
249 |
1.40% |
| 8473 山林水 |
-833 |
3,132 |
1.73% |
| 8476 台境* |
-12 |
1,525 |
0.91% |
| 8478 東哥遊艇 |
109 |
37,798 |
40.22% |
| 8481 政伸 |
1 |
187 |
0.28% |
| 8487 愛爾達-創 |
-2 |
188 |
0.70% |
| 8488 吉源-KY |
-1 |
51,258 |
69.73% |
| 8489 三貝德 |
-13 |
2,912 |
4.92% |
| 8499 鼎炫-KY |
-23 |
29,522 |
71.71% |
| 8905 裕國 |
6 |
323 |
0.27% |
| 8906 花王 |
1 |
121 |
0.27% |
| 8908 欣雄 |
-2 |
585 |
0.18% |
| 8916 光隆 |
1 |
5,442 |
3.60% |
| 8917 欣泰 |
4 |
2,192 |
1.34% |
| 8924 大田 |
3 |
3,026 |
3.61% |
| 8926 台汽電 |
-4 |
68,364 |
9.36% |
| 8927 北基 |
258 |
12,840 |
2.97% |
| 8928 鉅明 |
2 |
222 |
0.43% |
| 8930 青鋼 |
-5 |
2,313 |
2.82% |
| 8931 大汽電 |
1 |
331 |
0.27% |
| 8932 智通* |
-305 |
56,412 |
31.51% |
| 8933 愛地雅 |
16 |
2,450 |
0.74% |
| 8935 邦泰 |
11 |
529 |
0.46% |
| 8936 國統 |
-230 |
35,004 |
14.11% |
| 8937 合騏 |
16 |
1,726 |
1.59% |
| 8938 明安 |
-71 |
12,408 |
7.99% |
| 8940 新天地 |
-1 |
5,675 |
8.40% |
| 8942 森鉅 |
30 |
26,481 |
13.31% |
| 8996 高力 |
483 |
29,711 |
32.48% |
| 9103 美德醫療-DR |
-26 |
1,424 |
0.69% |
| 910322康師傅-DR |
83 |
2,128 |
9.45% |
| 9105 泰金寶-DR |
9,376 |
14,230 |
0.85% |
| 911868同方友友-DR |
72 |
0 |
0.00% |
| 912000晨訊科-DR |
-16 |
4,551 |
2.91% |
| 9136 巨騰-DR |
200 |
3,653 |
2.29% |
| 9802 鈺齊-KY |
-305 |
85,732 |
42.65% |
| 9902 台火 |
-4 |
2,703 |
2.75% |
| 9904 寶成 |
12,054 |
1,277,046 |
43.33% |
| 9905 大華 |
19 |
6,556 |
2.14% |
| 9906 欣巴巴 |
2 |
954 |
1.05% |
| 9907 統一實 |
-540 |
273,926 |
17.34% |
| 9908 大台北 |
-84 |
5,465 |
1.05% |
| 9910 豐泰 |
-219 |
111,957 |
11.33% |
| 9911 櫻花 |
31 |
39,571 |
17.79% |
| 9912 偉聯 |
-3 |
8,470 |
15.63% |
| 9914 美利達 |
589 |
72,210 |
24.15% |
| 9917 中保科 |
16 |
178,244 |
39.50% |
| 9918 欣天然 |
-1 |
4,597 |
2.54% |
| 9919 康那香 |
118 |
9,909 |
5.07% |
| 9921 巨大 |
29 |
100,619 |
25.66% |
| 9924 福興 |
-36 |
17,091 |
11.33% |
| 9925 新保 |
-16 |
69,183 |
17.85% |
| 9926 新海 |
-2 |
487 |
0.27% |
| 9927 泰銘 |
16 |
8,253 |
6.87% |
| 9929 秋雨 |
-1 |
217 |
0.21% |
| 9930 中聯資源 |
9 |
5,168 |
2.07% |
| 9931 欣高 |
-4 |
571 |
0.47% |
| 9933 中鼎 |
2,448 |
80,045 |
8.96% |
| 9934 成霖 |
-8 |
60,302 |
14.67% |
| 9935 慶豐富 |
-18 |
10,452 |
5.87% |
| 9937 全國 |
-11 |
4,987 |
1.61% |
| 9938 百和 |
1,437 |
56,480 |
18.95% |
| 9939 宏全 |
-273 |
38,660 |
13.07% |
| 9940 信義 |
25 |
31,282 |
4.24% |
| 9941 裕融 |
-857 |
31,669 |
5.50% |
| 9942 茂順 |
13 |
2,736 |
3.29% |
| 9943 好樂迪 |
1 |
1,408 |
1.12% |
| 9945 潤泰新 |
-2,145 |
280,996 |
9.87% |
| 9946 三發地產 |
-39 |
6,148 |
1.88% |
| 9949 琉園 |
-2 |
960 |
2.18% |
| 9951 皇田 |
10 |
3,757 |
5.01% |
| 9955 佳龍 |
1,698 |
7,208 |
6.90% |
| 9958 世紀鋼 |
717 |
32,088 |
12.99% |
| 9960 邁達康 |
2 |
3,001 |
8.93% |
| 9962 有益 |
7 |
291 |
0.32% |
|
|
|