|
|
| 外資買賣超明細
最後更新日: 01/14 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-7,500 |
525,589 |
3.36% |
| 0051 元大中型100 |
-1 |
136 |
0.57% |
| 0052 富邦科技 |
1,428 |
20,608 |
1.12% |
| 0055 元大MSCI金融 |
1 |
438 |
0.54% |
| 0056 元大高股息 |
9,856 |
77,157 |
0.54% |
| 0057 富邦摩台 |
0 |
62 |
4.06% |
| 0061 元大寶滬深 |
82 |
5,486 |
4.68% |
| 006201元大富櫃50 |
0 |
235 |
1.42% |
| 006203元大MSCI台灣 |
-1 |
8,016 |
78.44% |
| 006204永豐臺灣加權 |
5 |
33 |
2.22% |
| 006205富邦上証 |
-31 |
4,339 |
3.85% |
| 006206元大上證50 |
-65 |
585 |
1.78% |
| 006207復華滬深 |
10 |
880 |
3.53% |
| 006208富邦台50 |
947 |
26,600 |
1.40% |
| 00631L元大台灣50正2 |
120 |
712 |
0.71% |
| 00632R元大台灣50反1 |
-1,458 |
18,337 |
0.98% |
| 00633L富邦上証正2 |
-198 |
3,181 |
1.89% |
| 00635U期元大S＆P黃金 |
-35 |
34,543 |
16.14% |
| 00636 國泰中國A50 |
-71 |
582 |
0.41% |
| 00637L元大滬深300正2 |
-7,305 |
4,645 |
0.43% |
| 00639 富邦深100 |
36 |
2,327 |
1.67% |
| 00642U期元大S＆P石油 |
-50 |
3,272 |
1.67% |
| 00643 群益深証中小 |
4 |
13,369 |
13.56% |
| 00645 富邦日本 |
-2 |
468 |
0.94% |
| 00646 元大S＆P500 |
-29 |
9,007 |
1.74% |
| 00647L元大S＆P500正2 |
1 |
164 |
2.37% |
| 00650L復華香港正2 |
212 |
8,553 |
6.13% |
| 00651R復華香港反1 |
-50 |
797 |
2.23% |
| 00652 富邦印度 |
18 |
236 |
0.34% |
| 00655L國泰中國A50正2 |
-76 |
944 |
1.04% |
| 00657 國泰日經225 |
10 |
521 |
7.35% |
| 00661 元大日經225 |
1 |
213 |
0.90% |
| 00662 富邦NASDAQ |
-941 |
12,986 |
1.98% |
| 00663L國泰臺灣加權正2 |
239 |
2,265 |
2.64% |
| 00665L富邦恒生國企正2 |
568 |
10,955 |
2.26% |
| 00670L富邦NASDAQ正2 |
-2 |
206 |
0.24% |
| 00673R期元大S＆P原油反1 |
-167 |
127 |
0.09% |
| 00674R期元大S＆P黃金反1 |
-6 |
1,086 |
1.17% |
| 00675L富邦臺灣加權正2 |
-88 |
883 |
0.86% |
| 00678 群益那斯達克生技 |
-32 |
157 |
1.97% |
| 00679B元大美債20年 |
519 |
271,217 |
3.13% |
| 00680L元大美債20正2 |
-9 |
20,645 |
0.70% |
| 00685L群益臺灣加權正2 |
39 |
122 |
0.50% |
| 00687B國泰20年美債 |
15,527 |
419,015 |
6.22% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
1 |
13,798 |
1.07% |
| 00690 兆豐藍籌30 |
1 |
258 |
0.33% |
| 00692 富邦公司治理 |
81 |
1,090 |
0.16% |
| 00693U期街口S＆P黃豆 |
96 |
1,406 |
1.38% |
| 00694B富邦美債1-3 |
113 |
3,147 |
1.74% |
| 00695B富邦美債7-10 |
201 |
2,574 |
6.32% |
| 00696B富邦美債20年 |
799 |
231,954 |
25.98% |
| 00697B元大美債7-10 |
-20 |
252 |
0.36% |
| 00700 富邦恒生國企 |
97 |
1,550 |
3.04% |
| 00701 國泰股利精選30 |
33 |
935 |
0.43% |
| 00703 台新MSCI中國 |
6 |
157 |
1.35% |
| 00706L期元大S＆P日圓正2 |
94 |
255 |
0.11% |
| 00708L期元大S＆P黃金正2 |
51 |
1,581 |
1.88% |
| 00709 富邦歐洲 |
-1 |
61 |
0.37% |
| 00710B復華彭博非投等債 |
-3 |
2,303 |
1.23% |
| 00712 復華富時不動產 |
-250 |
13,038 |
0.28% |
| 00713 元大台灣高息低波 |
770 |
22,855 |
0.90% |
| 00714 群益道瓊美國地產 |
-84 |
392 |
1.50% |
| 00715L期街口布蘭特正2 |
4,226 |
53,343 |
14.08% |
| 00717 富邦美國特別股 |
15 |
2,845 |
1.93% |
| 00719B元大美債1-3 |
-1,072 |
3,619 |
0.69% |
| 00720B元大投資級公司債 |
1,436 |
73,272 |
1.68% |
| 00722B群益投資級電信債 |
-123 |
4,288 |
0.28% |
| 00723B群益投資級科技債 |
-15 |
1,141 |
0.07% |
| 00724B群益投資級金融債 |
73 |
8,188 |
0.27% |
| 00725B國泰投資級公司債 |
1,580 |
53,487 |
1.40% |
| 00726B國泰新興投等債 |
-178 |
825 |
0.06% |
| 00727B國泰優選非投等債 |
-67 |
303 |
0.54% |
| 00728 第一金工業30 |
1 |
503 |
1.17% |
| 00730 富邦臺灣優質高息 |
16 |
350 |
0.44% |
| 00731 復華富時高息低波 |
7 |
790 |
2.18% |
| 00733 富邦臺灣中小 |
416 |
3,378 |
2.64% |
| 00734B台新JPM新興債 |
1 |
1,043 |
3.79% |
| 00735 國泰臺韓科技 |
25 |
296 |
1.93% |
| 00738U期元大道瓊白銀 |
-4,836 |
13,712 |
6.14% |
| 00739 元大MSCI A股 |
-1 |
444 |
1.55% |
| 00740B富邦全球投等債 |
2,989 |
28,154 |
1.63% |
| 00741B富邦全球非投等債 |
-3 |
1,526 |
9.76% |
| 00746B富邦A級公司債 |
1,842 |
27,803 |
1.16% |
| 00749B凱基新興債10+ |
-34 |
9,867 |
0.88% |
| 00750B凱基科技債10+ |
-10 |
166 |
0.11% |
| 00751B元大AAA至A公司債 |
2,156 |
72,727 |
1.53% |
| 00752 中信中國50 |
-172 |
2,820 |
0.89% |
| 00753L中信中國50正2 |
3,913 |
32,722 |
4.65% |
| 00754B群益AAA-AA公司債 |
1 |
1,250 |
0.11% |
| 00755B群益投資級公用債 |
1 |
939 |
0.44% |
| 00756B群益投等新興公債 |
41 |
1,477 |
0.11% |
| 00757 統一FANG+ |
-501 |
7,652 |
2.16% |
| 00758B復華能源債 |
0 |
162 |
2.93% |
| 00759B復華製藥債 |
0 |
274 |
0.57% |
| 00760B復華新興企業債 |
20 |
1,122 |
0.24% |
| 00761B國泰A級公司債 |
336 |
8,582 |
0.31% |
| 00762 元大全球AI |
1 |
1,689 |
3.02% |
| 00763U期街口道瓊銅 |
200 |
1,307 |
2.05% |
| 00764B群益25年美債 |
177 |
130,797 |
9.42% |
| 00768B復華20年美債 |
47 |
5,679 |
0.88% |
| 00770 國泰北美科技 |
8 |
101 |
0.11% |
| 00772B中信高評級公司債 |
1,931 |
18,259 |
0.51% |
| 00773B中信優先金融債 |
368 |
2,984 |
0.11% |
| 00777B凱基AAA至A公司債 |
5 |
800 |
0.04% |
| 00778B凱基金融債20+ |
1 |
576 |
0.03% |
| 00779B凱基美債25+ |
-4 |
2,498 |
0.21% |
| 00780B國泰A級金融債 |
12 |
1,130 |
0.42% |
| 00781B國泰A級科技債 |
0 |
1,036 |
12.42% |
| 00782B國泰A級公用債 |
0 |
206 |
1.14% |
| 00785B富邦金融投等債 |
0 |
2,687 |
0.26% |
| 00786B元大10年IG銀行債 |
-13 |
1,554 |
5.63% |
| 00787B元大10年IG醫療債 |
0 |
414 |
2.79% |
| 00788B元大10年IG電能債 |
0 |
1,143 |
3.49% |
| 00789B復華公司債A3 |
-1 |
601 |
0.14% |
| 00791B復華信用債1-5 |
0 |
475 |
0.18% |
| 00792B群益A級公司債 |
61 |
640 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
525 |
11.59% |
| 00795B中信美國公債20年 |
1,941 |
66,937 |
3.23% |
| 00799B國泰A級醫療債 |
2 |
164 |
0.72% |
| 00830 國泰費城半導體 |
-2,033 |
2,488 |
0.41% |
| 00834B第一金金融債10+ |
0 |
458 |
2.11% |
| 00836B永豐10年A公司債 |
2 |
2,589 |
0.55% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
-7 |
56 |
0.47% |
| 00844B新光15年IG金融債 |
29 |
629 |
0.21% |
| 00845B富邦新興投等債 |
0 |
1,051 |
0.41% |
| 00846B富邦歐洲銀行債 |
0 |
35 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-5 |
240 |
0.17% |
| 00849B中信EM主權債0-5 |
0 |
185 |
0.03% |
| 00850 元大臺灣ESG永續 |
20 |
3,195 |
0.72% |
| 00853B統一美債10年Aa-A |
12 |
1,785 |
1.30% |
| 00856B永豐1-3年美公債 |
0 |
1,119 |
15.34% |
| 00857B永豐20年美公債 |
1,416 |
18,350 |
3.01% |
| 00858 永豐美國500大 |
-39 |
319 |
0.26% |
| 00859B群益0-1年美債 |
233 |
2,260 |
14.57% |
| 00860B群益1-5Y投資級債 |
0 |
15 |
0.35% |
| 00861 元大全球未來通訊 |
13 |
526 |
0.73% |
| 00862B中信投資級公司債 |
432 |
3,166 |
0.37% |
| 00863B中信全球電信債 |
42 |
1,173 |
0.20% |
| 00864B中信美國公債0-1 |
185 |
4,452 |
3.08% |
| 00865B國泰US短期公債 |
-300 |
1,929 |
1.17% |
| 00867B新光A-BBB電信債 |
-22 |
1,224 |
0.23% |
| 00870B元大15年EM主權債 |
4 |
852 |
0.13% |
| 00875 國泰網路資安 |
-6 |
254 |
1.69% |
| 00876 元大全球5G |
-9 |
642 |
0.81% |
| 00877 復華中國5G |
-378 |
996 |
0.62% |
| 00878 國泰永續高股息 |
12,861 |
90,396 |
0.43% |
| 00881 國泰台灣科技龍頭 |
659 |
24,160 |
1.01% |
| 00882 中信中國高股息 |
-241 |
5,530 |
0.23% |
| 00883B中信ESG投資級債 |
0 |
71 |
1.24% |
| 00884B中信低碳新興債 |
0 |
156 |
0.20% |
| 00885 富邦越南 |
-114 |
31,297 |
4.02% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
453 |
1,611 |
0.34% |
| 00888 永豐台灣ESG |
-54 |
641 |
0.21% |
| 00890B凱基ESG BBB債15+ |
47 |
824 |
4.06% |
| 00891 中信關鍵半導體 |
-661 |
4,353 |
0.37% |
| 00892 富邦台灣半導體 |
139 |
679 |
0.27% |
| 00893 國泰智能電動車 |
415 |
1,565 |
0.37% |
| 00894 中信小資高價30 |
300 |
1,152 |
0.81% |
| 00895 富邦未來車 |
9 |
659 |
0.37% |
| 00896 中信綠能及電動車 |
630 |
2,726 |
1.03% |
| 00897 富邦基因免疫生技 |
57 |
2,476 |
1.38% |
| 00898 國泰基因免疫革命 |
257 |
1,430 |
0.77% |
| 00899 FT潔淨能源 |
-2 |
123 |
0.67% |
| 00900 富邦特選高股息30 |
4,364 |
27,401 |
1.11% |
| 00901 永豐智能車供應鏈 |
476 |
1,012 |
1.31% |
| 00902 中信電池及儲能 |
406 |
2,127 |
0.62% |
| 00903 富邦元宇宙 |
-2 |
1,006 |
1.47% |
| 00904 新光臺灣半導體30 |
340 |
524 |
0.32% |
| 00905 FT臺灣Smart |
41 |
1,012 |
0.27% |
| 00907 永豐優息存股 |
222 |
1,211 |
0.62% |
| 00908 富邦入息REITs+ |
-1 |
738 |
1.82% |
| 00909 國泰數位支付服務 |
255 |
6,836 |
3.21% |
| 00910 第一金太空衛星 |
-131 |
472 |
0.66% |
| 00911 兆豐洲際半導體 |
8 |
580 |
3.33% |
| 00912 中信臺灣智慧50 |
67 |
248 |
0.44% |
| 00913 兆豐台灣晶圓製造 |
11 |
106 |
0.98% |
| 00915 凱基優選高股息30 |
333 |
3,430 |
0.34% |
| 00916 國泰全球品牌50 |
-2 |
1,444 |
2.06% |
| 00917 中信特選金融 |
-213 |
205 |
0.52% |
| 00918 大華優利高填息30 |
6,868 |
46,682 |
1.29% |
| 00919 群益台灣精選高息 |
18,342 |
81,425 |
0.45% |
| 00920 富邦ESG綠色電力 |
-161 |
1,673 |
14.20% |
| 00921 兆豐龍頭等權重 |
395 |
914 |
0.97% |
| 00922 國泰台灣領袖50 |
731 |
223,514 |
13.57% |
| 00923 群益台ESG低碳50 |
167 |
1,043 |
0.13% |
| 00924 復華S＆P500成長 |
32 |
1,811 |
0.37% |
| 00926 凱基全球菁英55 |
0 |
1,764 |
1.92% |
| 00927 群益半導體收益 |
502 |
2,201 |
0.36% |
| 00928 中信上櫃ESG30 |
56 |
199 |
0.71% |
| 00929 復華台灣科技優息 |
13,956 |
64,634 |
0.92% |
| 00930 永豐ESG低碳高息 |
386 |
2,985 |
1.17% |
| 00931B統一美債20年 |
1,039 |
26,187 |
1.12% |
| 00932 兆豐永續高息等權 |
230 |
1,401 |
0.58% |
| 00933B國泰10Y+金融債 |
1,599 |
91,237 |
1.32% |
| 00934 中信成長高股息 |
384 |
4,433 |
0.93% |
| 00935 野村臺灣新科技50 |
70 |
12,127 |
2.86% |
| 00936 台新永續高息中小 |
5,080 |
10,907 |
2.03% |
| 00937B群益ESG投等債20+ |
20,508 |
434,517 |
2.35% |
| 00938 凱基優選30 |
1 |
1,422 |
1.47% |
| 00939 統一台灣高息動能 |
7,841 |
28,012 |
1.56% |
| 00940 元大台灣價值高息 |
13,574 |
57,255 |
0.55% |
| 00941 中信上游半導體 |
695 |
5,748 |
1.11% |
| 00942B台新美A公司債20+ |
0 |
6,282 |
0.45% |
| 00943 兆豐電子高息等權 |
117 |
598 |
1.18% |
| 00944 野村趨勢動能高息 |
530 |
1,774 |
1.86% |
| 00945B凱基美國非投等債 |
-3,901 |
17,467 |
1.87% |
| 00946 群益科技高息成長 |
1,779 |
6,122 |
0.88% |
| 00947 台新臺灣IC設計 |
139 |
666 |
0.52% |
| 00948B中信優息投資級債 |
4,990 |
95,064 |
2.56% |
| 00949 復華日本龍頭 |
11 |
2,477 |
1.22% |
| 00950B凱基A級公司債 |
7,590 |
67,470 |
1.73% |
| 00951 台新日本半導體 |
440 |
3,842 |
2.13% |
| 00952 凱基台灣AI50 |
38 |
5,949 |
2.49% |
| 00953B群益優選非投等債 |
-7,280 |
27,418 |
0.66% |
| 00954 中信日本半導體 |
-428 |
382 |
0.56% |
| 00955 中信日本商社 |
-14 |
4,250 |
1.11% |
| 00957B兆豐US優選投等債 |
68 |
2,175 |
0.93% |
| 00958B永豐ESG銀行債15+ |
1 |
3,227 |
1.79% |
| 00959B大華投等美債15Y+ |
1,943 |
11,251 |
1.75% |
| 00960 野村全球航運龍頭 |
13 |
1,742 |
1.38% |
| 00961 FT臺灣永續高息 |
-29 |
15,384 |
9.07% |
| 00962 台新AI優息動能 |
265 |
1,081 |
1.93% |
| 00963 中信全球高股息 |
-8 |
1,625 |
1.73% |
| 00964 中信亞太高股息 |
45 |
354 |
1.25% |
| 00965 元大航太防衛科技 |
-2,808 |
7,165 |
0.97% |
| 00966B統一ESG投等債15+ |
0 |
2,497 |
1.52% |
| 00967B元大優息美債 |
-4 |
6,232 |
2.78% |
| 00968B元大優息投等債 |
1,459 |
36,644 |
4.71% |
| 00969B元大零息超長美債 |
2 |
5,263 |
2.39% |
| 00970B新光BBB投等債20+ |
1,511 |
16,880 |
3.78% |
| 00972 野村日本動能高息 |
-107 |
4,371 |
20.16% |
| 009800中信NASDAQ |
-1 |
1,836 |
0.58% |
| 009801中信美國創新科技 |
92 |
1,027 |
0.61% |
| 009802富邦旗艦50 |
2,091 |
3,889 |
0.67% |
| 009803保德信市值動能50 |
351 |
2,303 |
1.83% |
| 009804聯邦台精彩50 |
147 |
1,273 |
1.16% |
| 009805新光美國電力基建 |
-41 |
2,301 |
0.61% |
| 009806台新標普500 |
0 |
3,036 |
15.05% |
| 009807台新標普科技精選 |
0 |
3,067 |
15.52% |
| 009808華南永昌優選50 |
128 |
1,110 |
2.31% |
| 009809富邦淨零ESG50 |
-14 |
615 |
1.34% |
| 00980A主動野村臺灣優選 |
3,201 |
7,571 |
1.23% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
0 |
1,091 |
1.13% |
| 00980T平衡凱基美國TOP |
24 |
1,732 |
1.88% |
| 009810保德信全球藍籌 |
0 |
310 |
1.14% |
| 009811統一美國50 |
25 |
1,964 |
0.46% |
| 009812野村日本東證 |
-10 |
1,138 |
1.14% |
| 009813貝萊德標普卓越50 |
-233 |
38,990 |
5.74% |
| 009814富邦標普500 |
30 |
10,872 |
4.94% |
| 00981A主動統一台股增長 |
22,295 |
57,154 |
1.84% |
| 00981B第一金優選非投債 |
-17,512 |
38,527 |
3.26% |
| 00981D主動中信非投等債 |
3 |
5,253 |
1.30% |
| 00981T平衡凱基雙核收息 |
-35 |
1,218 |
0.93% |
| 00982A主動群益台灣強棒 |
6,435 |
20,729 |
1.13% |
| 00982BFT投資級債20+ |
-1 |
244 |
0.67% |
| 00982D主動富邦動態入息 |
-1,077 |
9,091 |
8.36% |
| 00982T平衡兆豐台美動能 |
40 |
55 |
0.10% |
| 00983A主動中信ARK創新 |
414 |
8,883 |
3.04% |
| 00983B大華優利美公債20 |
0 |
1,584 |
6.17% |
| 00983D主動富邦複合收益 |
229 |
3,683 |
3.58% |
| 00984A主動安聯台灣高息 |
203 |
1,015 |
0.30% |
| 00984B大華優利美A債15 |
976 |
7,684 |
13.26% |
| 00985A主動野村台灣50 |
192 |
4,026 |
0.79% |
| 00985B群益ESG投等債0-5 |
-2,993 |
31,959 |
6.43% |
| 00986A主動台新龍頭成長 |
29 |
1,312 |
2.03% |
| 00986BFT金融債10+ |
0 |
1,258 |
3.89% |
| 00987A主動台新優勢成長 |
255 |
7,446 |
3.72% |
| 00988A主動統一全球創新 |
1,030 |
16,791 |
2.22% |
| 00989A主動摩根美國科技 |
173 |
4,065 |
3.28% |
| 00990A主動元大AI新經濟 |
24,668 |
113,647 |
5.84% |
| 00991A主動復華未來50 |
20,566 |
27,929 |
1.69% |
| 00992A主動群益科技創新 |
5,585 |
21,584 |
2.10% |
| 00994A主動第一金台股優 |
-53 |
602 |
0.70% |
| 01002T土銀國泰R1 |
15 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-13,508 |
1,404,201 |
18.59% |
| 1102 亞泥 |
-2,872 |
620,703 |
17.50% |
| 1103 嘉泥 |
53 |
35,445 |
4.48% |
| 1104 環泥 |
-21 |
113,075 |
16.46% |
| 1108 幸福 |
14 |
5,145 |
1.27% |
| 1109 信大 |
28 |
7,955 |
2.33% |
| 1110 東泥 |
214 |
34,090 |
5.95% |
| 1201 味全 |
56 |
27,402 |
5.41% |
| 1203 味王 |
3 |
3,912 |
1.63% |
| 1210 大成 |
97 |
91,222 |
10.19% |
| 1215 卜蜂 |
-51 |
123,767 |
41.98% |
| 1216 統一 |
-212 |
1,879,459 |
33.07% |
| 1217 愛之味 |
84 |
40,485 |
8.18% |
| 1218 泰山 |
146 |
15,451 |
3.09% |
| 1219 福壽 |
138 |
17,831 |
5.22% |
| 1220 台榮 |
11 |
12,377 |
6.98% |
| 1225 福懋油 |
8 |
3,447 |
1.42% |
| 1227 佳格 |
-65 |
52,981 |
5.78% |
| 1229 聯華 |
507 |
172,755 |
9.61% |
| 1231 聯華食 |
50 |
8,514 |
2.85% |
| 1232 大統益 |
11 |
3,550 |
2.21% |
| 1234 黑松 |
10 |
19,232 |
4.78% |
| 1235 興泰 |
1 |
359 |
0.19% |
| 1236 宏亞 |
3 |
371 |
0.42% |
| 1240 茂生農經 |
1 |
1,615 |
3.65% |
| 1256 鮮活果汁-KY |
12 |
1,574 |
4.39% |
| 1264 德麥 |
2 |
551 |
1.48% |
| 1268 漢來美食 |
-2 |
689 |
1.63% |
| 1294 漢田生技 |
4 |
137 |
0.44% |
| 1295 生合 |
14 |
829 |
2.40% |
| 1301 台塑 |
13,202 |
1,771,697 |
27.83% |
| 1303 南亞 |
7,348 |
2,275,378 |
28.69% |
| 1304 台聚 |
1,568 |
340,728 |
28.66% |
| 1305 華夏 |
1,538 |
25,374 |
4.36% |
| 1307 三芳 |
842 |
26,642 |
6.69% |
| 1308 亞聚 |
1,059 |
31,189 |
5.25% |
| 1309 台達化 |
575 |
8,838 |
2.22% |
| 1310 台苯 |
1,200 |
32,820 |
6.21% |
| 1312 國喬 |
-3,262 |
64,793 |
5.85% |
| 1313 聯成 |
728 |
98,387 |
7.28% |
| 1314 中石化 |
10,368 |
383,971 |
10.14% |
| 1315 達新 |
3 |
1,146 |
1.15% |
| 1316 上曜 |
1,291 |
16,175 |
4.40% |
| 1319 東陽 |
1,449 |
78,800 |
13.32% |
| 1321 大洋 |
11 |
15,704 |
6.91% |
| 1323 永裕 |
3 |
1,527 |
1.67% |
| 1324 地球 |
52 |
473 |
0.62% |
| 1325 恆大 |
-174 |
1,961 |
2.29% |
| 1326 台化 |
17,698 |
1,948,589 |
33.24% |
| 1336 台翰 |
18 |
3,182 |
4.09% |
| 1337 再生-KY |
24 |
66,960 |
24.89% |
| 1338 廣華-KY |
2 |
5,110 |
6.09% |
| 1339 昭輝 |
-11 |
702 |
0.94% |
| 1340 勝悅-KY |
120 |
41,093 |
26.87% |
| 1342 八貫 |
101 |
21,330 |
27.34% |
| 1402 遠東新 |
3,739 |
1,017,632 |
19.01% |
| 1409 新纖 |
3,280 |
197,266 |
12.18% |
| 1410 南染 |
1 |
11,598 |
18.70% |
| 1413 宏洲 |
1 |
476 |
0.36% |
| 1414 東和 |
-246 |
2,315 |
1.16% |
| 1416 廣豐 |
4 |
10,974 |
5.92% |
| 1417 嘉裕 |
19 |
1,696 |
0.89% |
| 1418 東華 |
1 |
518 |
0.91% |
| 1419 新紡 |
113 |
3,325 |
1.10% |
| 1423 利華 |
0 |
1,404 |
1.40% |
| 1432 大魯閣 |
8 |
546 |
0.50% |
| 1434 福懋 |
2,456 |
118,830 |
7.05% |
| 1435 中福 |
1 |
259 |
0.18% |
| 1436 華友聯 |
104 |
7,652 |
4.43% |
| 1437 勤益控 |
2 |
16,846 |
8.28% |
| 1438 三地開發 |
10 |
481 |
0.43% |
| 1439 雋揚 |
-1 |
449 |
0.48% |
| 1440 南紡 |
968 |
126,790 |
7.65% |
| 1441 大東 |
2 |
852 |
1.18% |
| 1442 名軒 |
-149 |
44,923 |
12.26% |
| 1443 立益物流 |
2 |
306 |
0.22% |
| 1444 力麗 |
148 |
50,608 |
5.08% |
| 1445 大宇 |
20 |
3,610 |
2.76% |
| 1446 宏和 |
34 |
9,236 |
6.70% |
| 1447 力鵬 |
135 |
42,490 |
4.66% |
| 1449 佳和 |
-69 |
8,093 |
6.36% |
| 1451 年興 |
6 |
11,699 |
5.90% |
| 1452 宏益 |
1 |
2,449 |
1.84% |
| 1453 大將 |
0 |
510 |
0.45% |
| 1454 台富 |
12 |
459 |
0.35% |
| 1455 集盛 |
151 |
12,293 |
2.31% |
| 1456 怡華 |
6 |
420 |
0.44% |
| 1457 宜進 |
38 |
5,393 |
1.70% |
| 1459 聯發 |
6 |
5,536 |
1.54% |
| 1460 宏遠 |
101 |
11,530 |
1.65% |
| 1463 強盛新 |
3 |
17,254 |
9.95% |
| 1464 得力 |
67 |
7,644 |
1.79% |
| 1465 偉全 |
0 |
447 |
0.43% |
| 1466 聚隆 |
42 |
1,573 |
1.41% |
| 1467 南緯 |
24 |
44,644 |
19.10% |
| 1468 昶和 |
4 |
3,114 |
1.94% |
| 1471 首利 |
91 |
1,390 |
0.92% |
| 1472 三洋實業 |
-5 |
460 |
0.87% |
| 1473 台南 |
25 |
7,796 |
5.33% |
| 1474 弘裕 |
13 |
611 |
0.47% |
| 1475 業旺 |
5 |
342 |
0.51% |
| 1476 儒鴻 |
405 |
89,965 |
32.79% |
| 1477 聚陽 |
-689 |
47,016 |
19.05% |
| 1503 士電 |
1,662 |
161,131 |
30.92% |
| 1504 東元 |
-3,381 |
336,720 |
14.16% |
| 1506 正道 |
2 |
1,449 |
0.48% |
| 1512 瑞利 |
3 |
5,005 |
5.09% |
| 1513 中興電 |
-1,237 |
74,071 |
14.72% |
| 1514 亞力 |
2,574 |
38,335 |
14.03% |
| 1515 力山 |
171 |
9,598 |
5.28% |
| 1516 川飛 |
5 |
825 |
2.06% |
| 1517 利奇 |
244 |
5,304 |
2.41% |
| 1519 華城 |
1,784 |
66,324 |
20.99% |
| 1521 大億 |
3 |
25,119 |
32.95% |
| 1522 堤維西 |
1,172 |
16,776 |
5.36% |
| 1524 耿鼎 |
566 |
3,006 |
1.81% |
| 1525 江申 |
2 |
198 |
0.27% |
| 1526 日馳 |
-2 |
1,084 |
1.80% |
| 1527 鑽全 |
174 |
14,208 |
10.25% |
| 1528 恩德 |
249 |
9,420 |
4.92% |
| 1529 樂事綠能 |
-327 |
2,660 |
1.71% |
| 1530 亞崴 |
-2 |
569 |
0.60% |
| 1531 高林股 |
7 |
2,249 |
1.23% |
| 1532 勤美 |
146 |
38,147 |
9.02% |
| 1533 車王電 |
35 |
5,690 |
5.77% |
| 1535 中宇 |
19 |
1,163 |
0.93% |
| 1536 和大 |
1,788 |
21,461 |
7.69% |
| 1537 廣隆 |
7 |
12,302 |
14.99% |
| 1539 巨庭 |
15 |
791 |
1.21% |
| 1540 喬福 |
-282 |
2,671 |
3.12% |
| 1541 錩泰 |
-2 |
7,765 |
9.85% |
| 1558 伸興 |
2 |
4,079 |
6.13% |
| 1560 中砂 |
-173 |
40,362 |
27.59% |
| 1563 巧新 |
163 |
3,820 |
1.65% |
| 1565 精華 |
60 |
4,812 |
9.54% |
| 1568 倉佑 |
25 |
1,313 |
1.27% |
| 1569 濱川 |
26 |
4,058 |
3.06% |
| 1570 力肯 |
4 |
1,157 |
2.24% |
| 1580 新麥 |
1 |
2,683 |
5.43% |
| 1582 信錦 |
342 |
10,330 |
7.16% |
| 1583 程泰 |
1 |
247 |
0.22% |
| 1584 精剛 |
232 |
11,656 |
5.01% |
| 1586 和勤 |
28 |
956 |
0.89% |
| 1587 吉茂 |
-11 |
15,925 |
19.89% |
| 1589 永冠-KY |
1,092 |
7,355 |
4.80% |
| 1590 亞德客-KY |
152 |
156,384 |
78.19% |
| 1591 駿吉-KY |
94 |
1,522 |
4.00% |
| 1593 祺驊 |
5 |
2,333 |
5.86% |
| 1595 川寶 |
-113 |
1,297 |
2.39% |
| 1597 直得 |
272 |
3,537 |
3.96% |
| 1598 岱宇 |
-244 |
3,849 |
2.14% |
| 1599 宏佳騰 |
-1 |
5,848 |
7.84% |
| 1603 華電 |
62 |
8,893 |
4.63% |
| 1604 聲寶 |
27 |
29,073 |
7.56% |
| 1605 華新 |
-49,806 |
579,521 |
13.07% |
| 1608 華榮 |
2,087 |
25,457 |
4.02% |
| 1609 大亞 |
2,180 |
97,053 |
12.35% |
| 1611 中電 |
907 |
33,859 |
10.49% |
| 1612 宏泰 |
359 |
56,186 |
17.77% |
| 1614 三洋電 |
10 |
5,954 |
2.21% |
| 1615 大山 |
81 |
1,973 |
1.00% |
| 1616 億泰 |
564 |
9,408 |
4.84% |
| 1617 榮星 |
38 |
32,925 |
19.42% |
| 1618 合機 |
482 |
3,318 |
1.72% |
| 1626 艾美特-KY |
5 |
64,420 |
42.99% |
| 1702 南僑 |
-155 |
25,026 |
8.50% |
| 1707 葡萄王 |
-17 |
21,351 |
14.41% |
| 1708 東鹼 |
786 |
25,603 |
10.28% |
| 1709 和益 |
214 |
12,630 |
2.64% |
| 1710 東聯 |
1,008 |
50,528 |
5.70% |
| 1711 永光 |
577 |
27,538 |
5.02% |
| 1712 興農 |
72 |
61,943 |
14.73% |
| 1713 國化 |
191 |
1,447 |
0.95% |
| 1714 和桐 |
628 |
170,407 |
17.18% |
| 1717 長興 |
-9,942 |
155,237 |
13.24% |
| 1718 中纖 |
3,074 |
100,328 |
5.95% |
| 1720 生達 |
119 |
9,457 |
5.29% |
| 1721 三晃 |
485 |
3,628 |
1.96% |
| 1722 台肥 |
151 |
85,276 |
8.70% |
| 1723 中碳 |
143 |
14,871 |
6.27% |
| 1725 元禎 |
50 |
510 |
0.28% |
| 1726 永記 |
3 |
21,020 |
12.97% |
| 1727 中華化 |
51 |
2,150 |
1.71% |
| 1730 花仙子 |
2 |
4,243 |
6.70% |
| 1731 美吾華 |
2 |
1,439 |
1.08% |
| 1732 毛寶 |
38 |
1,851 |
4.36% |
| 1733 五鼎 |
31 |
5,108 |
5.11% |
| 1734 杏輝 |
85 |
8,906 |
4.68% |
| 1735 日勝化 |
50 |
50,260 |
50.56% |
| 1736 喬山 |
241 |
12,906 |
4.25% |
| 1737 臺鹽 |
25 |
16,488 |
8.24% |
| 1742 台蠟 |
2 |
210 |
0.22% |
| 1752 南光 |
11 |
1,915 |
1.89% |
| 1760 寶齡富錦 |
82 |
10,249 |
11.95% |
| 1762 中化生 |
7 |
1,310 |
1.70% |
| 1773 勝一 |
-327 |
19,490 |
6.49% |
| 1776 展宇 |
4 |
297 |
0.49% |
| 1777 生泰 |
2 |
550 |
1.23% |
| 1781 合世 |
16 |
255 |
0.53% |
| 1783 和康生 |
9 |
6,341 |
7.07% |
| 1784 訊聯 |
69 |
2,474 |
4.65% |
| 1785 光洋科 |
-1,192 |
102,506 |
17.19% |
| 1786 科妍 |
-133 |
1,693 |
2.34% |
| 1789 神隆 |
97 |
17,298 |
2.18% |
| 1795 美時 |
1,624 |
158,134 |
59.25% |
| 1796 金穎生技 |
6 |
348 |
0.83% |
| 1799 易威 |
21 |
15,416 |
12.36% |
| 1802 台玻 |
4,859 |
121,128 |
4.16% |
| 1805 寶徠 |
51 |
787 |
0.58% |
| 1806 冠軍 |
-262 |
28,701 |
7.35% |
| 1808 潤隆 |
-440 |
46,322 |
5.18% |
| 1809 中釉 |
135 |
5,745 |
3.43% |
| 1810 和成 |
-1,485 |
8,296 |
2.74% |
| 1813 寶利徠 |
0 |
4,447 |
9.53% |
| 1815 富喬 |
3,698 |
67,474 |
11.53% |
| 1817 凱撒衛 |
3 |
1,167 |
1.60% |
| 1903 士紙 |
91 |
28,787 |
11.07% |
| 1904 正隆 |
552 |
97,822 |
8.82% |
| 1905 華紙 |
294 |
32,798 |
2.97% |
| 1906 寶隆 |
0 |
1,053 |
0.69% |
| 1907 永豐餘 |
374 |
205,116 |
12.35% |
| 1909 榮成 |
561 |
123,474 |
9.29% |
| 2002 中鋼 |
-7,330 |
2,087,370 |
13.26% |
| 2006 東和鋼鐵 |
372 |
105,648 |
14.46% |
| 2007 燁興 |
69 |
2,326 |
0.43% |
| 2008 高興昌 |
3 |
14,519 |
7.60% |
| 2009 第一銅 |
2,690 |
10,040 |
2.79% |
| 2010 春源 |
720 |
57,824 |
8.92% |
| 2012 春雨 |
21 |
3,975 |
1.31% |
| 2013 中鋼構 |
-138 |
14,328 |
7.16% |
| 2014 中鴻 |
73 |
64,451 |
4.48% |
| 2015 豐興 |
-7 |
69,582 |
11.96% |
| 2017 官田鋼 |
72 |
8,933 |
1.99% |
| 2020 美亞 |
95 |
6,179 |
2.31% |
| 2022 聚亨 |
210 |
7,814 |
2.31% |
| 2023 燁輝 |
406 |
99,798 |
5.27% |
| 2024 志聯 |
2 |
325 |
0.33% |
| 2025 千興 |
-11 |
945 |
0.54% |
| 2027 大成鋼 |
957 |
424,274 |
16.41% |
| 2028 威致 |
5 |
2,103 |
0.64% |
| 2029 盛餘 |
25 |
212,873 |
66.27% |
| 2030 彰源 |
-182 |
6,231 |
2.22% |
| 2031 新光鋼 |
-250 |
26,742 |
8.32% |
| 2032 新鋼 |
146 |
1,840 |
1.40% |
| 2033 佳大 |
58 |
846 |
1.04% |
| 2034 允強 |
145 |
23,537 |
4.49% |
| 2035 唐榮 |
-26 |
186 |
0.05% |
| 2038 海光 |
40 |
2,286 |
1.17% |
| 2049 上銀 |
1,642 |
90,975 |
25.71% |
| 2059 川湖 |
102 |
23,934 |
25.11% |
| 2061 風青 |
36 |
1,164 |
2.02% |
| 2062 橋椿 |
104 |
15,394 |
7.69% |
| 2064 晉椿 |
1 |
57 |
0.08% |
| 2065 世豐 |
3 |
842 |
1.32% |
| 2066 世德 |
10 |
4,357 |
9.80% |
| 2067 嘉鋼 |
44 |
5,234 |
11.59% |
| 2069 運錩 |
110 |
2,034 |
1.22% |
| 2070 精湛 |
50 |
1,101 |
3.07% |
| 2101 南港 |
1,188 |
40,659 |
5.53% |
| 2102 泰豐 |
333 |
16,889 |
3.56% |
| 2103 台橡 |
871 |
172,360 |
20.87% |
| 2104 國際中橡 |
52 |
59,490 |
6.04% |
| 2105 正新 |
4,388 |
375,288 |
11.57% |
| 2106 建大 |
460 |
79,799 |
8.35% |
| 2107 厚生 |
-9 |
17,739 |
5.84% |
| 2108 南帝 |
-143 |
21,790 |
4.42% |
| 2109 華豐 |
10 |
42,149 |
15.08% |
| 2114 鑫永銓 |
-4 |
3,032 |
3.88% |
| 2115 六暉-KY |
5 |
46,034 |
44.10% |
| 2201 裕隆 |
1,576 |
51,364 |
4.80% |
| 2204 中華 |
21 |
110,977 |
20.04% |
| 2206 三陽工業 |
385 |
57,036 |
7.27% |
| 2207 和泰車 |
-19 |
123,732 |
22.20% |
| 2208 台船 |
3,131 |
97,237 |
7.62% |
| 2211 長榮鋼 |
136 |
21,282 |
5.10% |
| 2221 大甲 |
2 |
269 |
0.63% |
| 2227 裕日車 |
7 |
121,105 |
40.36% |
| 2228 劍麟 |
118 |
2,398 |
3.01% |
| 2230 泰茂 |
39 |
2,605 |
3.82% |
| 2231 為升 |
221 |
6,814 |
5.01% |
| 2233 宇隆 |
-367 |
3,197 |
5.30% |
| 2236 百達-KY |
-81 |
31,808 |
51.80% |
| 2239 英利-KY |
74 |
88,538 |
73.56% |
| 2241 艾姆勒 |
203 |
11,181 |
10.68% |
| 2243 宏旭-KY |
12 |
17,118 |
24.67% |
| 2247 汎德永業 |
-7 |
3,178 |
3.93% |
| 2248 華勝-KY |
1 |
23,769 |
49.93% |
| 2250 IKKA-KY |
71 |
2,738 |
7.52% |
| 2254 巨鎧精密-創 |
3 |
14,981 |
23.44% |
| 2258 鴻華先進-創 |
109 |
5,302 |
0.30% |
| 2301 光寶科 |
3,833 |
765,716 |
33.05% |
| 2302 麗正 |
470 |
3,713 |
2.23% |
| 2303 聯電 |
-15,455 |
3,993,587 |
31.72% |
| 2305 全友 |
-256 |
5,193 |
2.52% |
| 2308 台達電 |
1,482 |
1,672,844 |
64.40% |
| 2312 金寶 |
6,953 |
144,643 |
9.61% |
| 2313 華通 |
-18,566 |
395,623 |
33.19% |
| 2316 楠梓電 |
332 |
52,586 |
28.77% |
| 2317 鴻海 |
26,416 |
5,319,140 |
38.09% |
| 2323 中環 |
3,646 |
120,095 |
11.02% |
| 2324 仁寶 |
9,997 |
1,540,955 |
34.96% |
| 2327 國巨* |
-4,042 |
987,991 |
47.66% |
| 2328 廣宇 |
2,215 |
45,200 |
8.72% |
| 2329 華泰 |
-1,874 |
66,423 |
11.86% |
| 2330 台積電 |
-5,844 |
18,788,911 |
72.45% |
| 2331 精英 |
2,772 |
44,979 |
8.06% |
| 2332 友訊 |
4,225 |
77,071 |
12.79% |
| 2337 旺宏 |
4,334 |
435,280 |
23.45% |
| 2338 光罩 |
766 |
10,475 |
3.30% |
| 2340 台亞 |
1,081 |
33,557 |
7.65% |
| 2342 茂矽 |
60 |
3,195 |
2.02% |
| 2344 華邦電 |
699 |
987,654 |
21.94% |
| 2345 智邦 |
11 |
323,638 |
57.67% |
| 2347 聯強 |
3,834 |
492,171 |
29.50% |
| 2348 海悅 |
267 |
2,265 |
1.49% |
| 2349 錸德 |
5,122 |
83,564 |
12.04% |
| 2351 順德 |
401 |
10,648 |
5.84% |
| 2352 佳世達 |
1,338 |
157,581 |
9.97% |
| 2353 宏碁 |
24,326 |
354,836 |
11.64% |
| 2354 鴻準 |
1,696 |
180,820 |
12.78% |
| 2355 敬鵬 |
-1,049 |
41,363 |
10.40% |
| 2356 英業達 |
4,037 |
455,289 |
12.69% |
| 2357 華碩 |
-41 |
284,197 |
38.26% |
| 2359 所羅門 |
368 |
6,137 |
3.57% |
| 2360 致茂 |
195 |
258,575 |
60.80% |
| 2362 藍天 |
394 |
62,195 |
9.99% |
| 2363 矽統 |
1,351 |
25,793 |
5.00% |
| 2364 倫飛 |
20 |
7,951 |
15.17% |
| 2365 昆盈 |
1,624 |
3,559 |
1.60% |
| 2367 燿華 |
-5,577 |
43,552 |
6.16% |
| 2368 金像電 |
1,697 |
118,623 |
24.11% |
| 2369 菱生 |
2,105 |
56,950 |
14.98% |
| 2371 大同 |
-19,359 |
223,783 |
10.40% |
| 2373 震旦行 |
-2 |
1,719 |
0.72% |
| 2374 佳能 |
3,011 |
20,087 |
6.18% |
| 2375 凱美 |
1,293 |
13,092 |
12.04% |
| 2376 技嘉 |
47 |
97,569 |
14.56% |
| 2377 微星 |
6,776 |
148,470 |
17.57% |
| 2379 瑞昱 |
-2,025 |
239,554 |
46.46% |
| 2382 廣達 |
10,567 |
860,832 |
22.28% |
| 2383 台光電 |
544 |
154,109 |
44.44% |
| 2385 群光 |
565 |
146,006 |
19.20% |
| 2387 精元 |
310 |
21,382 |
10.95% |
| 2388 威盛 |
790 |
70,608 |
12.70% |
| 2390 云辰 |
116 |
4,529 |
2.35% |
| 2392 正崴 |
741 |
31,876 |
6.22% |
| 2393 億光 |
1,196 |
122,879 |
27.71% |
| 2395 研華 |
468 |
277,752 |
32.14% |
| 2397 友通 |
116 |
17,333 |
15.13% |
| 2399 映泰 |
-3 |
3,652 |
2.05% |
| 2401 凌陽 |
-98 |
52,804 |
8.91% |
| 2402 毅嘉 |
-2,449 |
46,152 |
15.00% |
| 2404 漢唐 |
-89 |
63,511 |
33.32% |
| 2405 輔信 |
1,247 |
20,396 |
5.93% |
| 2406 國碩 |
2,536 |
52,344 |
14.91% |
| 2408 南亞科 |
-111 |
430,125 |
13.88% |
| 2409 友達 |
-48,869 |
939,830 |
12.45% |
| 2412 中華電 |
-3,883 |
1,318,187 |
16.99% |
| 2413 環科 |
132 |
5,386 |
4.22% |
| 2414 精技 |
17 |
7,979 |
4.93% |
| 2415 錩新 |
15 |
18,485 |
20.53% |
| 2417 圓剛 |
511 |
3,369 |
2.14% |
| 2419 仲琦 |
1,620 |
6,152 |
1.91% |
| 2420 新巨 |
111 |
8,650 |
5.66% |
| 2421 建準 |
757 |
108,198 |
39.56% |
| 2423 固緯 |
50 |
8,319 |
5.73% |
| 2424 隴華 |
11 |
1,747 |
2.96% |
| 2425 承啟 |
114 |
9,262 |
9.59% |
| 2426 鼎元 |
528 |
22,052 |
7.33% |
| 2427 三商電 |
405 |
6,812 |
3.45% |
| 2428 興勤 |
-13 |
17,635 |
13.76% |
| 2429 銘旺科 |
73 |
1,677 |
1.96% |
| 2430 燦坤 |
44 |
3,655 |
3.12% |
| 2431 聯昌 |
271 |
2,669 |
2.40% |
| 2432 倚天酷碁-創 |
4 |
337 |
0.54% |
| 2433 互盛電 |
4 |
1,222 |
0.84% |
| 2434 統懋 |
0 |
382 |
1.03% |
| 2436 偉詮電 |
537 |
10,792 |
5.39% |
| 2438 翔耀 |
1 |
301 |
0.46% |
| 2439 美律 |
4,002 |
51,187 |
20.16% |
| 2440 太空梭 |
5 |
727 |
0.52% |
| 2441 超豐 |
1,754 |
64,530 |
11.34% |
| 2442 新美齊 |
202 |
4,983 |
1.85% |
| 2444 兆勁 |
250 |
851 |
0.83% |
| 2449 京元電子 |
-1,350 |
394,919 |
32.29% |
| 2450 神腦 |
0 |
2,871 |
1.11% |
| 2451 創見 |
92 |
49,298 |
11.44% |
| 2453 凌群 |
149 |
5,057 |
5.05% |
| 2454 聯發科 |
760 |
906,293 |
56.50% |
| 2455 全新 |
-915 |
43,824 |
23.70% |
| 2457 飛宏 |
2,937 |
19,647 |
4.62% |
| 2458 義隆 |
629 |
34,741 |
11.43% |
| 2459 敦吉 |
19 |
17,944 |
16.99% |
| 2460 建通 |
5 |
1,121 |
0.66% |
| 2461 光群雷 |
-104 |
7,792 |
4.48% |
| 2462 良得電 |
120 |
2,820 |
1.87% |
| 2464 盟立 |
923 |
3,319 |
1.60% |
| 2465 麗臺 |
23 |
677 |
0.72% |
| 2466 冠西電 |
2 |
18,170 |
10.47% |
| 2467 志聖 |
-409 |
22,930 |
14.62% |
| 2468 華經 |
371 |
3,351 |
4.78% |
| 2471 資通 |
57 |
2,224 |
4.70% |
| 2472 立隆電 |
-4,071 |
15,164 |
9.20% |
| 2474 可成 |
984 |
144,994 |
24.48% |
| 2476 鉅祥 |
472 |
16,351 |
7.75% |
| 2477 美隆電 |
153 |
38,219 |
24.10% |
| 2478 大毅 |
-3,338 |
16,603 |
11.47% |
| 2480 敦陽科 |
-32 |
12,442 |
11.69% |
| 2481 強茂 |
462 |
33,867 |
8.86% |
| 2482 連宇 |
89 |
991 |
1.27% |
| 2483 百容 |
0 |
820 |
0.76% |
| 2484 希華 |
-68 |
8,844 |
5.54% |
| 2485 兆赫 |
2,490 |
19,426 |
6.11% |
| 2486 一詮 |
854 |
18,078 |
7.72% |
| 2488 漢平 |
27 |
4,237 |
5.29% |
| 2489 瑞軒 |
2,042 |
64,407 |
10.55% |
| 2491 吉祥全 |
88 |
5,191 |
6.33% |
| 2492 華新科 |
-2,406 |
52,746 |
10.85% |
| 2493 揚博 |
-111 |
5,324 |
4.19% |
| 2495 普安 |
324 |
12,069 |
4.41% |
| 2496 卓越 |
0 |
4,427 |
23.17% |
| 2497 怡利電 |
160 |
3,622 |
3.06% |
| 2498 宏達電 |
928 |
70,832 |
8.48% |
| 2501 國建 |
-7 |
109,226 |
9.41% |
| 2504 國產 |
1,086 |
120,759 |
10.23% |
| 2505 國揚 |
63 |
16,938 |
4.45% |
| 2506 太設 |
43 |
18,594 |
4.80% |
| 2509 全坤建 |
34 |
3,087 |
1.37% |
| 2511 太子 |
-144 |
47,166 |
2.90% |
| 2514 龍邦 |
36 |
9,439 |
2.39% |
| 2515 中工 |
1,388 |
190,517 |
11.84% |
| 2516 新建 |
73 |
6,790 |
3.00% |
| 2520 冠德 |
171 |
74,855 |
12.28% |
| 2524 京城 |
56 |
2,391 |
0.65% |
| 2527 宏璟 |
-356 |
112,097 |
41.47% |
| 2528 皇普 |
-209 |
12,912 |
2.97% |
| 2530 華建 |
-111 |
34,105 |
4.06% |
| 2534 宏盛 |
122 |
32,397 |
6.83% |
| 2535 達欣工 |
-21 |
20,394 |
7.53% |
| 2536 宏普 |
26 |
29,715 |
8.92% |
| 2537 聯上發 |
454 |
10,162 |
3.38% |
| 2538 基泰 |
4 |
44,304 |
9.95% |
| 2539 櫻花建 |
397 |
25,904 |
2.17% |
| 2540 愛山林 |
137 |
16,608 |
1.75% |
| 2542 興富發 |
1,628 |
196,019 |
9.02% |
| 2543 皇昌 |
-74 |
8,184 |
1.53% |
| 2545 皇翔 |
105 |
10,633 |
2.80% |
| 2546 根基 |
7 |
4,579 |
3.50% |
| 2547 日勝生 |
271 |
159,602 |
15.41% |
| 2548 華固 |
-81 |
45,618 |
14.26% |
| 2596 綠意 |
21 |
471 |
0.47% |
| 2597 潤弘 |
169 |
13,071 |
4.20% |
| 2601 益航 |
1,515 |
105,599 |
12.80% |
| 2603 長榮 |
368 |
362,798 |
16.75% |
| 2605 新興 |
2,030 |
210,997 |
36.04% |
| 2606 裕民 |
565 |
68,033 |
8.05% |
| 2607 榮運 |
251 |
53,232 |
9.97% |
| 2608 嘉里大榮 |
93 |
20,488 |
4.38% |
| 2609 陽明 |
291 |
503,198 |
14.40% |
| 2610 華航 |
53,611 |
893,546 |
14.68% |
| 2611 志信 |
198 |
3,271 |
1.73% |
| 2612 中航 |
470 |
7,876 |
3.98% |
| 2613 中櫃 |
389 |
2,804 |
1.88% |
| 2614 東森 |
695 |
19,446 |
5.94% |
| 2615 萬海 |
-204 |
1,147,472 |
40.89% |
| 2616 山隆 |
40 |
2,484 |
1.80% |
| 2617 台航 |
285 |
32,919 |
7.88% |
| 2618 長榮航 |
21,336 |
1,186,199 |
21.96% |
| 2630 亞航 |
343 |
5,703 |
2.72% |
| 2633 台灣高鐵 |
-2,155 |
594,139 |
10.55% |
| 2634 漢翔 |
1,070 |
37,094 |
3.93% |
| 2636 台驊控股 |
90 |
11,906 |
8.39% |
| 2637 慧洋-KY |
1,457 |
96,621 |
12.94% |
| 2640 大車隊 |
-30 |
3,934 |
6.63% |
| 2641 正德 |
596 |
18,030 |
5.66% |
| 2642 宅配通 |
42 |
5,067 |
5.30% |
| 2643 捷迅 |
9 |
601 |
1.71% |
| 2645 長榮航太 |
134 |
22,673 |
6.05% |
| 2646 星宇航空 |
1,810 |
84,138 |
2.79% |
| 2701 萬企 |
9 |
2,025 |
0.45% |
| 2702 華園 |
6 |
61,634 |
39.35% |
| 2704 國賓 |
-36 |
36,837 |
10.03% |
| 2705 六福 |
7 |
2,937 |
1.53% |
| 2706 第一店 |
11 |
13,234 |
2.64% |
| 2707 晶華 |
-26 |
9,504 |
7.45% |
| 2712 遠雄來 |
1 |
148 |
0.14% |
| 2718 全心投控 |
49 |
670 |
0.76% |
| 2722 夏都 |
26 |
457 |
0.31% |
| 2723 美食-KY |
-39 |
82,156 |
45.64% |
| 2726 雅茗-KY |
14 |
8,920 |
23.52% |
| 2727 王品 |
63 |
18,538 |
21.95% |
| 2729 瓦城 |
0 |
845 |
1.96% |
| 2731 雄獅 |
296 |
24,983 |
26.78% |
| 2732 六角 |
5 |
1,789 |
3.84% |
| 2734 易飛網 |
41 |
2,374 |
4.14% |
| 2736 富野 |
40 |
685 |
0.85% |
| 2739 寒舍 |
31 |
2,895 |
3.16% |
| 2743 山富 |
92 |
913 |
1.95% |
| 2745 五福 |
85 |
1,244 |
3.67% |
| 2748 雲品 |
38 |
836 |
0.79% |
| 2751 王座 |
2 |
88 |
0.45% |
| 2752 豆府 |
3 |
335 |
1.25% |
| 2753 八方雲集 |
-109 |
6,580 |
9.87% |
| 2754 亞洲藏壽司 |
-1 |
32,083 |
68.46% |
| 2755 揚秦 |
15 |
548 |
1.50% |
| 2756 聯發國際 |
-10 |
322 |
1.31% |
| 2762 世界健身-KY |
4 |
98,393 |
87.46% |
| 2801 彰銀 |
-4,472 |
2,180,410 |
18.53% |
| 2812 台中銀 |
-5,561 |
610,076 |
10.13% |
| 2816 旺旺保 |
-5 |
4,114 |
1.84% |
| 2820 華票 |
159 |
114,735 |
8.54% |
| 2832 台產 |
-159 |
11,825 |
4.66% |
| 2834 臺企銀 |
-12,202 |
1,893,572 |
19.48% |
| 2836 高雄銀 |
-544 |
144,679 |
7.86% |
| 2838 聯邦銀 |
-608 |
169,645 |
3.90% |
| 2845 遠東銀 |
-478 |
490,953 |
10.09% |
| 2849 安泰銀 |
11 |
1,151,912 |
58.84% |
| 2850 新產 |
52 |
31,133 |
9.85% |
| 2851 中再保 |
-17 |
41,218 |
5.14% |
| 2852 第一保 |
67 |
17,092 |
5.67% |
| 2855 統一證 |
3,079 |
175,371 |
10.95% |
| 2867 三商壽 |
-1,042 |
785,219 |
13.30% |
| 2880 華南金 |
1,430 |
2,328,080 |
16.72% |
| 2881 富邦金 |
4,889 |
2,295,579 |
16.38% |
| 2882 國泰金 |
-12,080 |
2,896,362 |
19.74% |
| 2883 凱基金 |
4,029 |
4,513,964 |
26.59% |
| 2884 玉山金 |
-9,551 |
4,855,982 |
30.02% |
| 2885 元大金 |
-838 |
3,644,513 |
27.33% |
| 2886 兆豐金 |
-1,365 |
3,099,567 |
20.89% |
| 2887 台新新光金 |
36,663 |
5,530,737 |
22.24% |
| 2889 國票金 |
-1,050 |
342,467 |
9.42% |
| 2890 永豐金 |
-1,327 |
3,867,845 |
26.67% |
| 2891 中信金 |
2,762 |
6,699,693 |
34.09% |
| 2892 第一金 |
-1,978 |
3,816,608 |
26.54% |
| 2897 王道銀行 |
-1,193 |
147,077 |
5.24% |
| 2901 欣欣 |
2 |
189 |
0.25% |
| 2903 遠百 |
1,129 |
122,469 |
8.64% |
| 2904 匯僑 |
2 |
315 |
0.40% |
| 2905 三商 |
-371 |
44,759 |
4.03% |
| 2906 高林 |
-128 |
3,341 |
1.59% |
| 2908 特力 |
-4 |
8,499 |
1.66% |
| 2910 統領 |
1 |
399 |
0.22% |
| 2912 統一超 |
-71 |
185,810 |
17.87% |
| 2913 農林 |
827 |
42,428 |
5.37% |
| 2915 潤泰全 |
-589 |
76,529 |
6.92% |
| 2916 滿心 |
7 |
13,691 |
21.18% |
| 2923 鼎固-KY |
6 |
1,728,964 |
99.34% |
| 2929 淘帝-KY |
118 |
19,293 |
17.62% |
| 2939 永邑-KY |
-2 |
8,982 |
19.71% |
| 2945 三商家購 |
1 |
151 |
0.22% |
| 3002 歐格 |
-207 |
1,119 |
1.09% |
| 3003 健和興 |
141 |
5,492 |
3.52% |
| 3004 豐達科 |
-54 |
2,228 |
3.46% |
| 3005 神基 |
191 |
123,862 |
19.97% |
| 3006 晶豪科 |
-17 |
88,080 |
30.77% |
| 3008 大立光 |
-186 |
38,779 |
29.05% |
| 3010 華立 |
452 |
33,765 |
13.01% |
| 3011 今皓 |
529 |
5,103 |
4.07% |
| 3013 晟銘電 |
914 |
11,783 |
5.74% |
| 3014 聯陽 |
571 |
36,687 |
22.09% |
| 3015 全漢 |
205 |
16,420 |
8.76% |
| 3016 嘉晶 |
247 |
4,378 |
1.51% |
| 3017 奇鋐 |
825 |
193,837 |
49.93% |
| 3019 亞光 |
741 |
17,497 |
6.26% |
| 3021 鴻名 |
-1 |
4,122 |
4.34% |
| 3022 威強電 |
336 |
27,586 |
15.62% |
| 3023 信邦 |
-102 |
76,644 |
31.92% |
| 3024 憶聲 |
811 |
8,821 |
3.18% |
| 3025 星通 |
-796 |
3,320 |
5.85% |
| 3026 禾伸堂 |
-822 |
24,535 |
14.79% |
| 3027 盛達 |
191 |
2,303 |
1.77% |
| 3028 增你強 |
-7 |
19,187 |
8.08% |
| 3029 零壹 |
718 |
7,474 |
4.47% |
| 3030 德律 |
-322 |
40,127 |
16.98% |
| 3031 佰鴻 |
439 |
4,394 |
2.53% |
| 3032 偉訓 |
187 |
7,146 |
6.30% |
| 3033 威健 |
850 |
33,833 |
7.06% |
| 3034 聯詠 |
472 |
183,501 |
30.15% |
| 3035 智原 |
127 |
18,392 |
7.05% |
| 3036 文曄 |
1,977 |
249,862 |
19.74% |
| 3037 欣興 |
-5,965 |
678,988 |
43.09% |
| 3038 全台 |
214 |
13,514 |
8.58% |
| 3040 遠見 |
20 |
355 |
0.56% |
| 3041 揚智 |
279 |
11,933 |
8.50% |
| 3042 晶技 |
1,053 |
41,521 |
12.10% |
| 3043 科風 |
61 |
415 |
1.06% |
| 3044 健鼎 |
1,727 |
241,388 |
45.92% |
| 3045 台灣大 |
508 |
432,263 |
11.60% |
| 3046 建碁 |
178 |
3,761 |
4.79% |
| 3047 訊舟 |
1,135 |
6,213 |
2.77% |
| 3048 益登 |
-327 |
6,323 |
2.34% |
| 3049 精金 |
1,842 |
41,974 |
5.23% |
| 3050 鈺德 |
-390 |
10,963 |
7.07% |
| 3051 力特 |
-107 |
2,376 |
1.42% |
| 3052 夆典 |
505 |
10,143 |
4.34% |
| 3054 立萬利 |
4 |
222 |
0.27% |
| 3055 蔚華科 |
-27 |
2,265 |
1.97% |
| 3056 富華新 |
1,017 |
17,667 |
3.67% |
| 3057 喬鼎 |
125 |
1,450 |
2.40% |
| 3058 立德 |
747 |
8,814 |
4.36% |
| 3059 華晶科 |
1,209 |
44,636 |
14.52% |
| 3060 銘異 |
670 |
11,001 |
7.99% |
| 3062 建漢 |
1,790 |
23,866 |
7.22% |
| 3066 李洲 |
37 |
652 |
0.78% |
| 3071 協禧 |
116 |
2,015 |
1.83% |
| 3073 天方能源 |
-87 |
361 |
0.91% |
| 3078 僑威 |
45 |
53,739 |
23.63% |
| 3081 聯亞 |
-267 |
25,310 |
27.35% |
| 3083 網龍 |
5 |
981 |
1.13% |
| 3086 華義 |
-3 |
11,197 |
41.05% |
| 3088 艾訊 |
240 |
10,103 |
9.39% |
| 3090 日電貿 |
-2,399 |
15,360 |
5.34% |
| 3092 鴻碩 |
30 |
1,620 |
1.51% |
| 3093 港建* |
-6 |
99,015 |
68.21% |
| 3094 聯傑 |
88 |
1,886 |
2.26% |
| 3095 及成 |
1 |
524 |
3.57% |
| 3105 穩懋 |
340 |
112,893 |
26.62% |
| 3114 好德 |
-3 |
418 |
0.64% |
| 3118 進階 |
-1 |
131 |
0.40% |
| 3122 笙泉 |
22 |
1,608 |
3.94% |
| 3128 昇銳 |
124 |
939 |
1.98% |
| 3130 一零四 |
-6 |
7,323 |
22.06% |
| 3131 弘塑 |
-19 |
6,761 |
23.14% |
| 3135 凌航 |
-1,154 |
3,752 |
4.84% |
| 3138 耀登 |
-58 |
1,806 |
3.59% |
| 3141 晶宏 |
196 |
6,261 |
8.29% |
| 3147 大綜 |
27 |
525 |
1.20% |
| 3149 正達 |
-1,264 |
3,848 |
1.70% |
| 3150 鈺寶-創 |
4 |
273 |
0.61% |
| 3152 璟德 |
-237 |
9,148 |
13.25% |
| 3158 嘉實 |
15 |
431 |
1.42% |
| 3162 精確 |
170 |
62,587 |
46.90% |
| 3163 波若威 |
37 |
17,299 |
21.47% |
| 3164 景岳 |
7 |
404 |
0.47% |
| 3167 大量 |
-3,040 |
8,064 |
9.12% |
| 3168 眾福科 |
6 |
903 |
1.20% |
| 3169 亞信 |
117 |
1,906 |
3.01% |
| 3171 炎洲流通 |
-4 |
206 |
0.62% |
| 3176 基亞 |
152 |
6,058 |
4.34% |
| 3178 公準 |
34 |
359 |
0.79% |
| 3188 鑫龍騰 |
145 |
4,015 |
2.15% |
| 3189 景碩 |
-4,291 |
96,673 |
21.16% |
| 3191 雲嘉南 |
1 |
27 |
0.06% |
| 3205 佰研 |
0 |
4,510 |
6.67% |
| 3206 志豐 |
3 |
1,037 |
1.75% |
| 3207 耀勝 |
-476 |
3,211 |
4.83% |
| 3209 全科 |
313 |
12,821 |
5.46% |
| 3211 順達 |
-97 |
31,742 |
20.64% |
| 3213 茂訊 |
197 |
3,740 |
6.37% |
| 3217 優群 |
-195 |
8,392 |
9.31% |
| 3218 大學光 |
71 |
6,395 |
7.54% |
| 3219 倚強科 |
-197 |
841 |
1.17% |
| 3221 台嘉碩 |
-12 |
4,924 |
4.74% |
| 3224 三顧 |
10 |
605 |
0.88% |
| 3226 龍鋒 |
-3 |
33 |
0.05% |
| 3227 原相 |
457 |
33,807 |
22.54% |
| 3228 金麗科 |
40 |
4,693 |
6.56% |
| 3229 晟鈦 |
-37 |
394 |
0.61% |
| 3230 錦明 |
189 |
3,359 |
3.90% |
| 3231 緯創 |
-2,480 |
1,000,028 |
31.44% |
| 3234 光環 |
64 |
2,993 |
2.68% |
| 3236 千如 |
626 |
16,614 |
15.82% |
| 3252 海灣 |
-1 |
1,099 |
2.18% |
| 3257 虹冠電 |
139 |
1,565 |
1.96% |
| 3259 鑫創 |
6 |
7,970 |
10.92% |
| 3260 威剛 |
361 |
99,991 |
30.69% |
| 3264 欣銓 |
441 |
178,586 |
36.43% |
| 3265 台星科 |
-406 |
6,474 |
4.75% |
| 3266 昇陽 |
11 |
28,850 |
8.18% |
| 3268 海德威 |
-2 |
338 |
0.97% |
| 3272 東碩 |
8 |
361 |
0.59% |
| 3276 宇環 |
51 |
806 |
1.15% |
| 3284 太普高 |
28 |
646 |
0.59% |
| 3285 微端 |
0 |
5,504 |
12.87% |
| 3287 廣寰科 |
9 |
733 |
1.66% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-86 |
6,700 |
7.76% |
| 3290 東浦 |
-694 |
5,237 |
5.80% |
| 3293 鈊象 |
940 |
61,922 |
21.97% |
| 3294 英濟 |
772 |
13,238 |
10.02% |
| 3296 勝德 |
36 |
2,717 |
2.80% |
| 3297 杭特 |
82 |
1,576 |
4.37% |
| 3303 岱稜 |
149 |
4,065 |
4.32% |
| 3305 昇貿 |
-819 |
1,521 |
1.13% |
| 3306 鼎天 |
334 |
1,712 |
3.38% |
| 3311 閎暉 |
77 |
1,872 |
1.87% |
| 3312 弘憶股 |
-617 |
1,639 |
0.89% |
| 3313 斐成 |
-9 |
4,166 |
2.03% |
| 3317 尼克森 |
327 |
6,321 |
7.02% |
| 3321 同泰 |
321 |
2,318 |
2.69% |
| 3322 建舜電 |
273 |
3,699 |
3.04% |
| 3323 加百裕 |
365 |
4,528 |
4.81% |
| 3324 雙鴻 |
757 |
24,039 |
26.19% |
| 3325 旭品 |
54 |
1,824 |
2.02% |
| 3332 幸康 |
3 |
608 |
1.26% |
| 3338 泰碩 |
312 |
2,157 |
2.45% |
| 3339 泰谷 |
79 |
2,244 |
3.37% |
| 3346 麗清 |
-207 |
3,501 |
2.88% |
| 3349 寶德 |
-67 |
535 |
1.16% |
| 3354 律勝 |
19 |
353 |
0.50% |
| 3356 奇偶 |
229 |
4,888 |
6.11% |
| 3357 臺慶科 |
350 |
17,670 |
16.20% |
| 3360 尚立 |
82 |
950 |
1.24% |
| 3362 先進光 |
-146 |
9,394 |
6.59% |
| 3363 上詮 |
-2 |
20,584 |
19.86% |
| 3372 典範 |
368 |
2,035 |
1.16% |
| 3373 熱映 |
13 |
947 |
1.98% |
| 3374 精材 |
-151 |
35,975 |
13.25% |
| 3376 新日興 |
159 |
44,958 |
22.96% |
| 3379 彬台 |
253 |
971 |
2.55% |
| 3380 明泰 |
1,946 |
33,873 |
6.25% |
| 3388 崇越電 |
0 |
5,078 |
6.85% |
| 3390 旭軟 |
200 |
1,403 |
1.77% |
| 3402 漢科 |
483 |
3,436 |
4.70% |
| 3406 玉晶光 |
127 |
36,550 |
32.41% |
| 3413 京鼎 |
-132 |
15,840 |
14.66% |
| 3416 融程電 |
74 |
2,457 |
3.08% |
| 3419 譁裕 |
69 |
1,659 |
1.37% |
| 3430 奇鈦科 |
-206 |
1,681 |
4.98% |
| 3432 台端 |
1 |
1,204 |
2.85% |
| 3434 哲固 |
92 |
1,469 |
4.15% |
| 3437 榮創 |
266 |
7,701 |
5.32% |
| 3438 類比科 |
30 |
1,115 |
2.36% |
| 3441 聯一光 |
34 |
1,273 |
3.17% |
| 3443 創意 |
-303 |
36,938 |
27.56% |
| 3444 利機 |
10 |
5,160 |
11.46% |
| 3447 展達 |
116 |
662 |
0.85% |
| 3450 聯鈞 |
76 |
10,728 |
7.36% |
| 3454 晶睿 |
5 |
1,811 |
2.09% |
| 3455 由田 |
-389 |
5,023 |
8.39% |
| 3465 進泰電子 |
-1 |
1,642 |
4.64% |
| 3466 德晉 |
223 |
10,774 |
17.52% |
| 3467 台灣精材 |
1 |
298 |
0.95% |
| 3479 安勤 |
84 |
4,564 |
6.28% |
| 3481 群創 |
-344 |
1,872,358 |
23.43% |
| 3483 力致 |
258 |
8,185 |
8.26% |
| 3484 崧騰 |
75 |
6,071 |
7.70% |
| 3490 單井 |
139 |
2,951 |
5.36% |
| 3491 昇達科 |
451 |
21,622 |
32.03% |
| 3492 長盛 |
22 |
396 |
1.11% |
| 3494 誠研 |
32 |
1,486 |
1.56% |
| 3498 陽程 |
245 |
4,769 |
7.78% |
| 3499 環天科 |
-5 |
82 |
0.14% |
| 3501 維熹 |
239 |
4,110 |
3.47% |
| 3504 揚明光 |
56 |
4,305 |
3.77% |
| 3508 位速 |
14 |
714 |
0.68% |
| 3511 矽瑪 |
127 |
1,967 |
2.45% |
| 3512 皇龍 |
4 |
462 |
0.40% |
| 3515 華擎 |
97 |
13,893 |
11.24% |
| 3516 亞帝歐 |
-1 |
303 |
0.50% |
| 3518 柏騰 |
57 |
6,218 |
6.05% |
| 3520 華盈 |
65 |
2,423 |
3.51% |
| 3521 鴻翊 |
29 |
422 |
0.28% |
| 3522 御嵿 |
62 |
190 |
0.22% |
| 3523 迎輝 |
1 |
38 |
0.05% |
| 3526 凡甲 |
129 |
9,023 |
13.85% |
| 3527 聚積 |
11 |
2,259 |
5.08% |
| 3528 安馳 |
180 |
2,330 |
3.49% |
| 3529 力旺 |
47 |
39,076 |
52.32% |
| 3530 晶相光 |
36 |
31,849 |
41.10% |
| 3532 台勝科 |
-28 |
186,734 |
48.14% |
| 3533 嘉澤 |
94 |
42,263 |
37.55% |
| 3535 晶彩科 |
281 |
5,663 |
7.16% |
| 3537 堡達 |
995 |
2,479 |
4.40% |
| 3540 曜越 |
145 |
2,241 |
3.09% |
| 3541 西柏 |
-3 |
519 |
0.92% |
| 3543 州巧 |
-502 |
10,711 |
9.71% |
| 3545 敦泰 |
431 |
30,413 |
13.74% |
| 3546 宇峻 |
41 |
4,819 |
8.24% |
| 3548 兆利 |
159 |
4,040 |
5.96% |
| 3550 聯穎 |
259 |
3,310 |
3.07% |
| 3551 世禾 |
-211 |
5,733 |
9.20% |
| 3552 同致 |
126 |
11,217 |
11.45% |
| 3555 博士旺 |
-33 |
473 |
1.57% |
| 3556 禾瑞亞 |
6 |
2,739 |
4.30% |
| 3557 嘉威 |
34 |
1,588 |
1.88% |
| 3558 神準 |
23 |
2,067 |
3.49% |
| 3563 牧德 |
-46 |
4,026 |
6.29% |
| 3564 其陽 |
137 |
1,762 |
2.97% |
| 3567 逸昌 |
2 |
1,007 |
2.96% |
| 3570 大塚 |
5 |
7,723 |
45.17% |
| 3576 聯合再生 |
3,512 |
168,733 |
10.36% |
| 3577 泓格 |
33 |
1,548 |
2.42% |
| 3580 友威科 |
178 |
2,141 |
5.42% |
| 3581 博磊 |
232 |
6,618 |
12.97% |
| 3583 辛耘 |
160 |
8,787 |
10.93% |
| 3587 閎康 |
142 |
10,426 |
15.55% |
| 3588 通嘉 |
142 |
1,538 |
2.48% |
| 3591 艾笛森 |
455 |
3,830 |
2.63% |
| 3592 瑞鼎 |
139 |
13,454 |
17.73% |
| 3594 磐儀 |
93 |
2,227 |
2.32% |
| 3596 智易 |
171 |
92,425 |
41.94% |
| 3597 映興 |
0 |
427 |
1.08% |
| 3605 宏致 |
739 |
20,397 |
12.56% |
| 3607 谷崧 |
516 |
6,563 |
5.39% |
| 3609 三一東林 |
-5 |
1,101 |
2.86% |
| 3611 鼎翰 |
0 |
6,059 |
12.75% |
| 3615 安可 |
298 |
2,655 |
3.87% |
| 3617 碩天 |
47 |
8,894 |
9.44% |
| 3622 洋華 |
233 |
7,013 |
4.63% |
| 3623 富晶通 |
32 |
446 |
1.52% |
| 3624 光頡 |
-567 |
50,123 |
42.71% |
| 3625 西勝 |
270 |
6,141 |
5.37% |
| 3628 盈正 |
-44 |
2,120 |
4.71% |
| 3630 新鉅科 |
-209 |
83,884 |
41.08% |
| 3631 晟楠 |
-20 |
6,625 |
8.09% |
| 3645 達邁 |
1,237 |
12,028 |
8.79% |
| 3646 艾恩特 |
-5 |
2,598 |
6.61% |
| 3652 精聯 |
11 |
604 |
0.80% |
| 3653 健策 |
164 |
38,369 |
26.84% |
| 3661 世芯-KY |
-668 |
38,502 |
47.61% |
| 3663 鑫科 |
17 |
3,336 |
3.07% |
| 3665 貿聯-KY |
278 |
87,322 |
45.01% |
| 3666 光耀 |
-4 |
241 |
0.17% |
| 3669 圓展 |
-27 |
1,465 |
1.57% |
| 3672 康聯訊 |
4 |
990 |
2.42% |
| 3673 TPK-KY |
1,644 |
173,211 |
42.59% |
| 3675 德微 |
95 |
28,931 |
54.52% |
| 3679 新至陞 |
3 |
5,493 |
8.71% |
| 3680 家登 |
76 |
18,065 |
18.80% |
| 3684 榮昌 |
-7 |
185 |
0.61% |
| 3685 元創精密 |
-54 |
434 |
0.54% |
| 3686 達能 |
195 |
1,628 |
2.12% |
| 3687 歐買尬 |
50 |
2,664 |
8.86% |
| 3689 湧德 |
-670 |
13,229 |
15.52% |
| 3691 碩禾 |
110 |
4,365 |
4.75% |
| 3693 營邦 |
-4 |
3,473 |
8.07% |
| 3694 海華 |
207 |
13,164 |
8.49% |
| 3701 大眾控 |
287 |
12,302 |
5.20% |
| 3702 大聯大 |
4,727 |
395,352 |
23.54% |
| 3703 欣陸 |
534 |
175,950 |
21.37% |
| 3704 合勤控 |
1,323 |
34,184 |
8.22% |
| 3705 永信 |
104 |
20,573 |
7.72% |
| 3706 神達 |
-57 |
122,440 |
9.22% |
| 3707 漢磊 |
1,314 |
46,682 |
12.18% |
| 3708 上緯投控 |
-342 |
4,974 |
4.63% |
| 3709 鑫聯大投控 |
491 |
12,025 |
9.57% |
| 3710 連展投控 |
44 |
8,712 |
3.03% |
| 3711 日月光投控 |
3,482 |
3,467,502 |
78.41% |
| 3712 永崴投控 |
-84 |
4,062 |
1.64% |
| 3713 新晶投控 |
1 |
362 |
0.41% |
| 3714 富采 |
905 |
95,320 |
12.91% |
| 3715 定穎投控 |
-8,991 |
36,965 |
13.03% |
| 3716 中化控股 |
6 |
11,646 |
7.77% |
| 3717 聯嘉投控 |
599 |
3,944 |
1.89% |
| 4102 永日 |
68 |
607 |
1.43% |
| 4104 佳醫 |
-15 |
6,201 |
3.61% |
| 4105 東洋 |
97 |
60,056 |
24.15% |
| 4106 雃博 |
-2 |
1,925 |
1.90% |
| 4107 邦特 |
-1 |
5,487 |
7.91% |
| 4108 懷特 |
23 |
2,094 |
1.05% |
| 4109 加捷生醫 |
172 |
1,895 |
1.59% |
| 4111 濟生 |
13 |
2,284 |
3.81% |
| 4113 聯上 |
26 |
2,926 |
1.26% |
| 4114 健喬 |
51 |
33,146 |
6.49% |
| 4116 明基醫 |
4 |
324 |
0.72% |
| 4119 旭富 |
79 |
7,048 |
5.89% |
| 4120 友華 |
4 |
5,686 |
6.55% |
| 4121 優盛 |
17 |
1,503 |
1.81% |
| 4123 晟德 |
560 |
86,488 |
11.36% |
| 4126 太醫 |
3 |
7,423 |
10.22% |
| 4127 天良 |
-4 |
458 |
1.00% |
| 4128 中天 |
752 |
40,524 |
6.88% |
| 4129 聯合 |
148 |
14,767 |
15.31% |
| 4130 健亞 |
-704 |
1,893 |
1.64% |
| 4131 浩泰 |
1 |
64 |
0.16% |
| 4133 亞諾法 |
1 |
7,618 |
12.58% |
| 4137 麗豐-KY |
59 |
46,934 |
56.89% |
| 4138 曜亞 |
20 |
239 |
0.59% |
| 4139 馬光-KY |
-1 |
8,481 |
19.93% |
| 4142 國光生 |
675 |
28,818 |
6.70% |
| 4147 中裕 |
294 |
27,183 |
9.95% |
| 4148 全宇生技-KY |
5 |
47,698 |
70.94% |
| 4153 鈺緯 |
-1 |
191 |
0.32% |
| 4155 訊映 |
20 |
1,495 |
1.03% |
| 4157 太景*-KY |
890 |
10,368 |
1.45% |
| 4160 訊聯基因 |
34 |
219 |
0.82% |
| 4161 聿新科 |
6 |
565 |
0.94% |
| 4162 智擎 |
192 |
13,090 |
8.98% |
| 4163 鐿鈦 |
1 |
1,387 |
2.79% |
| 4164 承業醫 |
364 |
49,324 |
26.55% |
| 4166 友霖 |
23 |
26,077 |
10.72% |
| 4167 松瑞藥 |
-151 |
32,313 |
10.40% |
| 4168 醣聯 |
126 |
5,302 |
4.71% |
| 4171 瑞基 |
6 |
7,929 |
13.56% |
| 4173 久裕 |
26 |
1,927 |
2.58% |
| 4174 浩鼎 |
284 |
23,467 |
8.91% |
| 4175 杏一 |
13 |
64 |
0.15% |
| 4190 佐登-KY |
-26 |
37,557 |
60.90% |
| 4205 中華食 |
8 |
547 |
0.56% |
| 4207 環泰 |
-42 |
3,261 |
1.64% |
| 4303 信立 |
294 |
2,327 |
2.45% |
| 4306 炎洲 |
52 |
31,151 |
4.60% |
| 4401 東隆興 |
1 |
1,803 |
1.46% |
| 4402 郡都開發 |
0 |
1,550 |
2.27% |
| 4413 飛寶企業 |
1 |
1,804 |
5.76% |
| 4414 如興 |
52 |
69,472 |
26.33% |
| 4416 三圓 |
13 |
540 |
0.73% |
| 4417 金洲 |
27 |
4,254 |
5.06% |
| 4420 光明 |
1 |
402 |
0.99% |
| 4426 利勤 |
15 |
4,542 |
2.63% |
| 4432 銘旺實 |
0 |
493 |
0.97% |
| 4433 興采 |
-43 |
44 |
0.07% |
| 4438 廣越 |
25 |
1,788 |
1.57% |
| 4439 冠星-KY |
-2 |
23,336 |
61.35% |
| 4440 宜新實業 |
14 |
381 |
0.56% |
| 4441 振大環球 |
6 |
2,045 |
3.00% |
| 4442 竣邦-KY |
0 |
19,868 |
65.26% |
| 4503 金雨 |
-21 |
3,059 |
3.90% |
| 4506 崇友 |
17 |
4,314 |
2.43% |
| 4510 高鋒 |
1,507 |
7,172 |
6.64% |
| 4513 福裕 |
230 |
3,370 |
2.94% |
| 4523 永彰 |
38 |
1,855 |
2.85% |
| 4526 東台 |
-785 |
10,865 |
4.26% |
| 4527 方土霖 |
1 |
1,420 |
1.86% |
| 4528 江興鍛 |
-1 |
68 |
0.08% |
| 4530 宏易 |
8 |
832 |
3.04% |
| 4532 瑞智 |
228 |
88,449 |
17.51% |
| 4533 協易機 |
551 |
8,864 |
5.59% |
| 4534 慶騰 |
26 |
531 |
0.61% |
| 4535 至興 |
0 |
86 |
0.11% |
| 4536 拓凱 |
-45 |
13,404 |
14.75% |
| 4538 大詠城 |
-1 |
74 |
0.12% |
| 4540 全球傳動 |
539 |
3,750 |
3.34% |
| 4541 晟田 |
-562 |
2,684 |
3.96% |
| 4542 科嶠 |
-122 |
2,282 |
7.06% |
| 4543 萬在 |
151 |
4,161 |
6.96% |
| 4545 銘鈺 |
127 |
24,379 |
31.66% |
| 4549 桓達 |
50 |
1,165 |
2.04% |
| 4551 智伸科 |
174 |
58,144 |
50.46% |
| 4552 力達-KY |
14 |
49,906 |
43.02% |
| 4554 橙的 |
-3 |
6,458 |
24.52% |
| 4555 氣立 |
73 |
2,497 |
3.56% |
| 4557 永新-KY |
-41 |
15,851 |
33.04% |
| 4558 寶緯 |
13 |
247 |
0.49% |
| 4560 強信-KY |
-23 |
57,817 |
84.90% |
| 4561 健椿 |
102 |
1,191 |
2.03% |
| 4562 穎漢 |
526 |
1,556 |
1.77% |
| 4563 百德 |
19 |
1,783 |
3.24% |
| 4564 元翎 |
1,069 |
7,183 |
3.08% |
| 4566 時碩工業 |
374 |
2,875 |
2.61% |
| 4569 六方科-KY |
5 |
20,710 |
67.68% |
| 4571 鈞興-KY |
177 |
32,508 |
61.31% |
| 4572 駐龍 |
-31 |
1,162 |
2.90% |
| 4576 大銀微系統 |
-122 |
1,320 |
1.10% |
| 4577 達航科技 |
210 |
714 |
1.45% |
| 4580 捷流閥業 |
24 |
1,522 |
3.25% |
| 4583 台灣精銳 |
-74 |
1,332 |
1.66% |
| 4584 君帆 |
1 |
4 |
0.01% |
| 4585 達明 |
51 |
367 |
0.35% |
| 4588 玖鼎電力 |
8 |
1,879 |
4.37% |
| 4702 中美實 |
-2 |
31,313 |
43.29% |
| 4706 大恭 |
3 |
23,261 |
29.43% |
| 4707 磐亞 |
30 |
3,250 |
0.80% |
| 4711 永純 |
-20 |
458 |
0.74% |
| 4714 永捷 |
528 |
12,343 |
6.93% |
| 4716 大立 |
245 |
3,897 |
4.12% |
| 4720 德淵 |
-241 |
5,351 |
4.67% |
| 4721 美琪瑪 |
310 |
3,315 |
4.42% |
| 4722 國精化 |
-349 |
2,110 |
2.08% |
| 4726 永昕 |
55 |
42,821 |
20.67% |
| 4729 熒茂 |
121 |
1,148 |
1.44% |
| 4735 豪展 |
0 |
55 |
0.13% |
| 4736 泰博 |
36 |
5,930 |
6.21% |
| 4737 華廣 |
84 |
16,830 |
25.01% |
| 4739 康普 |
454 |
11,035 |
9.30% |
| 4741 泓瀚 |
25 |
542 |
1.55% |
| 4743 合一 |
1,279 |
57,799 |
12.05% |
| 4744 皇將 |
133 |
4,205 |
7.64% |
| 4745 合富-KY |
24 |
10,430 |
13.46% |
| 4746 台耀 |
335 |
14,393 |
11.96% |
| 4747 強生 |
-2 |
296 |
0.65% |
| 4749 新應材 |
-67 |
14,101 |
15.20% |
| 4754 國碳科 |
0 |
56 |
0.18% |
| 4755 三福化 |
-498 |
20,547 |
20.40% |
| 4760 勤凱 |
156 |
979 |
3.03% |
| 4763 材料*-KY |
1,933 |
463,869 |
46.89% |
| 4764 雙鍵 |
0 |
20,840 |
24.36% |
| 4766 南寶 |
101 |
19,721 |
16.35% |
| 4768 晶呈科技 |
500 |
6,005 |
12.64% |
| 4770 上品 |
-887 |
5,651 |
7.06% |
| 4771 望隼 |
20 |
2,558 |
4.40% |
| 4772 台特化 |
-79 |
22,540 |
15.26% |
| 4807 日成-KY |
2 |
28,177 |
73.38% |
| 4903 聯光通 |
949 |
4,935 |
4.68% |
| 4904 遠傳 |
-426 |
744,745 |
20.64% |
| 4906 正文 |
3,197 |
62,671 |
14.65% |
| 4907 富宇 |
0 |
290 |
0.24% |
| 4908 前鼎 |
84 |
3,408 |
4.35% |
| 4909 新復興 |
437 |
6,130 |
6.56% |
| 4911 德英 |
1 |
167 |
0.26% |
| 4912 聯德控股-KY |
-38 |
18,130 |
27.02% |
| 4915 致伸 |
502 |
214,626 |
45.55% |
| 4916 事欣科 |
-3,479 |
1,669 |
1.50% |
| 4919 新唐 |
1,911 |
36,392 |
8.66% |
| 4923 力士 |
2 |
249 |
0.73% |
| 4924 欣厚-KY |
0 |
14,148 |
38.06% |
| 4927 泰鼎-KY |
-108 |
25,068 |
9.46% |
| 4930 燦星網 |
7 |
1,640 |
2.04% |
| 4931 新盛力 |
-499 |
11,464 |
17.48% |
| 4933 友輝 |
71 |
5,471 |
6.67% |
| 4934 太極 |
345 |
4,808 |
2.13% |
| 4935 茂林-KY |
12 |
34,778 |
26.98% |
| 4938 和碩 |
4,537 |
789,789 |
29.44% |
| 4939 亞電 |
617 |
3,578 |
3.64% |
| 4942 嘉彰 |
109 |
9,734 |
6.83% |
| 4946 辣椒 |
5 |
1,117 |
14.29% |
| 4949 有成精密 |
203 |
3,866 |
5.76% |
| 4950 金耘國際 |
-2 |
90 |
0.15% |
| 4951 精拓科 |
24 |
1,490 |
4.36% |
| 4952 凌通 |
96 |
6,233 |
5.72% |
| 4953 緯軟 |
414 |
11,807 |
16.14% |
| 4956 光鋐 |
499 |
9,279 |
9.24% |
| 4958 臻鼎-KY |
-701 |
625,612 |
65.39% |
| 4960 誠美材 |
806 |
102,789 |
17.97% |
| 4961 天鈺 |
295 |
22,366 |
18.44% |
| 4966 譜瑞-KY |
-238 |
27,504 |
34.35% |
| 4967 十銓 |
539 |
16,265 |
19.14% |
| 4968 立積 |
355 |
9,484 |
10.28% |
| 4971 IET-KY |
-759 |
8,873 |
22.19% |
| 4972 湯石照明 |
0 |
1,582 |
2.78% |
| 4973 廣穎 |
-479 |
3,853 |
5.89% |
| 4974 亞泰 |
139 |
4,785 |
6.59% |
| 4976 佳凌 |
382 |
7,261 |
5.13% |
| 4977 眾達-KY |
209 |
12,794 |
15.95% |
| 4979 華星光 |
-1,020 |
28,648 |
20.34% |
| 4987 科誠 |
73 |
960 |
3.01% |
| 4989 榮科 |
3,685 |
10,267 |
7.45% |
| 4991 環宇-KY |
-2,035 |
21,501 |
18.89% |
| 4994 傳奇 |
5 |
1,948 |
2.93% |
| 4995 晶達 |
1 |
965 |
2.27% |
| 4999 鑫禾 |
12 |
1,193 |
1.60% |
| 5007 三星 |
-3 |
8,412 |
2.85% |
| 5009 榮剛 |
288 |
68,768 |
11.41% |
| 5011 久陽 |
15 |
879 |
0.87% |
| 5013 強新 |
2 |
16,296 |
12.21% |
| 5014 建錩 |
38 |
3,939 |
2.14% |
| 5015 華祺 |
-1 |
3,584 |
5.90% |
| 5201 凱衛 |
14 |
3,636 |
9.40% |
| 5202 力新 |
192 |
3,969 |
4.45% |
| 5203 訊連 |
34 |
13,495 |
17.06% |
| 5206 坤悅 |
15 |
10,928 |
6.37% |
| 5209 新鼎 |
10 |
620 |
2.18% |
| 5212 凌網 |
-3 |
7,577 |
21.87% |
| 5213 亞昕 |
41 |
9,661 |
1.33% |
| 5215 科嘉-KY |
-9 |
16,242 |
25.24% |
| 5220 萬達光電 |
2 |
80 |
0.20% |
| 5222 全訊 |
17 |
3,889 |
4.28% |
| 5223 安力-KY |
3 |
18,717 |
42.01% |
| 5225 東科-KY |
272 |
32,974 |
42.04% |
| 5227 立凱-KY |
42 |
7,960 |
11.70% |
| 5228 鈺鎧 |
34 |
140 |
0.36% |
| 5230 雷笛克光學 |
30 |
1,090 |
1.94% |
| 5234 達興材料 |
-134 |
6,330 |
6.16% |
| 5236 凌陽創新 |
50 |
1,750 |
2.91% |
| 5243 乙盛-KY |
626 |
99,117 |
58.81% |
| 5244 弘凱 |
24 |
1,598 |
2.34% |
| 5245 智晶 |
11 |
1,587 |
3.67% |
| 5251 天鉞電 |
58 |
9,259 |
27.44% |
| 5258 虹堡 |
-74 |
4,783 |
4.33% |
| 5263 智崴 |
-357 |
9,738 |
13.18% |
| 5269 祥碩 |
-87 |
9,674 |
12.93% |
| 5272 笙科 |
76 |
1,113 |
2.01% |
| 5274 信驊 |
-65 |
21,013 |
55.58% |
| 5278 尚凡* |
41 |
5,022 |
1.67% |
| 5283 禾聯碩 |
39 |
1,400 |
1.59% |
| 5284 jpp-KY |
99 |
27,360 |
53.72% |
| 5285 界霖 |
178 |
2,241 |
2.19% |
| 5287 數字 |
3 |
11,089 |
18.38% |
| 5288 豐祥-KY |
-16 |
41,718 |
59.82% |
| 5289 宜鼎 |
-224 |
31,740 |
33.53% |
| 5291 邑昇 |
-51 |
14 |
0.03% |
| 5292 華懋 |
107 |
1,554 |
3.68% |
| 5299 杰力 |
13 |
855 |
1.67% |
| 5302 太欣 |
131 |
448 |
0.27% |
| 5306 桂盟 |
105 |
15,874 |
12.59% |
| 5309 系統電 |
1,154 |
22,848 |
11.91% |
| 5310 天剛 |
1 |
20 |
0.06% |
| 5312 寶島科 |
8 |
4,964 |
8.26% |
| 5314 世紀* |
209 |
27,988 |
9.58% |
| 5315 光聯 |
277 |
13,149 |
12.36% |
| 5321 美而快 |
-29 |
858 |
1.61% |
| 5324 士開 |
24 |
11,527 |
5.09% |
| 5328 華容 |
2,901 |
8,708 |
5.04% |
| 5340 建榮 |
469 |
103,228 |
52.96% |
| 5347 世界 |
8,188 |
357,809 |
19.16% |
| 5351 鈺創 |
-385 |
76,650 |
23.54% |
| 5353 台林 |
19 |
447 |
0.59% |
| 5355 佳總 |
50 |
547 |
0.32% |
| 5356 協益 |
41 |
3,869 |
3.75% |
| 5364 力麗店 |
58 |
318 |
0.49% |
| 5371 中光電 |
2,693 |
56,127 |
14.35% |
| 5381 合正 |
357 |
4,877 |
1.99% |
| 5386 青雲 |
-15 |
1,330 |
3.68% |
| 5388 中磊 |
1,112 |
60,388 |
20.10% |
| 5392 能率 |
1,133 |
10,378 |
5.87% |
| 5398 慕康生醫 |
62 |
3,472 |
7.01% |
| 5403 中菲 |
-31 |
4,554 |
5.97% |
| 5410 國眾 |
143 |
9,149 |
10.01% |
| 5425 台半 |
-5,334 |
36,652 |
13.91% |
| 5426 振發 |
466 |
5,223 |
3.63% |
| 5432 新門 |
-19 |
786 |
3.80% |
| 5434 崇越 |
397 |
52,686 |
27.53% |
| 5438 東友 |
166 |
1,812 |
1.61% |
| 5439 高技 |
-198 |
19,134 |
20.57% |
| 5443 均豪 |
401 |
5,857 |
3.55% |
| 5450 南良 |
-1 |
99 |
0.08% |
| 5452 佶優 |
-96 |
14,840 |
9.97% |
| 5455 昇益 |
4 |
47 |
0.07% |
| 5457 宣德 |
60 |
58,298 |
33.40% |
| 5460 同協 |
3 |
702 |
1.19% |
| 5464 霖宏 |
1 |
473 |
0.66% |
| 5465 富驊 |
-68 |
2,287 |
1.54% |
| 5468 凱鈺 |
13 |
174 |
0.29% |
| 5469 瀚宇博 |
611 |
58,439 |
12.02% |
| 5471 松翰 |
296 |
19,927 |
11.86% |
| 5474 聰泰 |
84 |
953 |
2.39% |
| 5475 德宏 |
255 |
7,199 |
5.66% |
| 5478 智冠 |
-1 |
29,276 |
18.75% |
| 5481 新華 |
-66 |
19,449 |
27.23% |
| 5483 中美晶 |
2,760 |
124,146 |
19.36% |
| 5484 慧友 |
168 |
718 |
1.07% |
| 5487 通泰 |
-9 |
113 |
0.46% |
| 5488 松普 |
-2 |
996 |
1.08% |
| 5489 彩富 |
12 |
1,474 |
1.43% |
| 5490 同亨 |
84 |
7,654 |
7.96% |
| 5493 三聯 |
11 |
1,707 |
3.90% |
| 5498 凱崴 |
-254 |
18,379 |
9.54% |
| 5508 永信建 |
146 |
17,354 |
7.98% |
| 5511 德昌 |
150 |
3,927 |
3.46% |
| 5512 力麒 |
678 |
41,005 |
5.35% |
| 5514 三豐 |
0 |
0 |
0.00% |
| 5515 建國 |
213 |
19,974 |
9.90% |
| 5516 雙喜 |
-4 |
26 |
0.05% |
| 5519 隆大 |
134 |
9,828 |
4.48% |
| 5521 工信 |
-1,380 |
62,477 |
12.69% |
| 5522 遠雄 |
190 |
40,380 |
5.16% |
| 5523 豐謙 |
1 |
377 |
0.24% |
| 5525 順天 |
27 |
4,927 |
1.54% |
| 5529 鉅陞 |
-4 |
636 |
0.62% |
| 5530 龍巖 |
11 |
231,360 |
55.07% |
| 5531 鄉林 |
6 |
28,400 |
2.63% |
| 5533 皇鼎 |
8 |
8,268 |
2.89% |
| 5534 長虹 |
8 |
37,458 |
12.90% |
| 5536 聖暉* |
-426 |
31,462 |
25.35% |
| 5538 東明-KY |
3 |
128,190 |
63.71% |
| 5543 桓鼎-KY |
6 |
29 |
0.06% |
| 5603 陸海 |
37 |
5,358 |
5.10% |
| 5607 遠雄港 |
183 |
8,875 |
2.39% |
| 5608 四維航 |
229 |
17,410 |
4.47% |
| 5609 中菲行 |
32 |
23,032 |
16.11% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
-1 |
1,851 |
4.76% |
| 5706 鳳凰 |
45 |
1,337 |
1.57% |
| 5864 致和證 |
562 |
17,284 |
3.80% |
| 5871 中租-KY |
-1,411 |
740,874 |
43.29% |
| 5876 上海商銀 |
-5,184 |
2,659,159 |
54.69% |
| 5880 合庫金 |
-5,885 |
2,549,131 |
16.25% |
| 5902 德記 |
5 |
1,238 |
1.31% |
| 5903 全家 |
-5 |
113,818 |
50.98% |
| 5904 寶雅 |
-30 |
27,529 |
25.86% |
| 5905 南仁湖 |
385 |
11,460 |
4.06% |
| 5906 台南-KY |
-1 |
6,905 |
19.32% |
| 5907 大洋-KY |
34 |
105,922 |
54.17% |
| 6005 群益證 |
5,092 |
394,363 |
18.16% |
| 6015 宏遠證 |
-535 |
10,368 |
2.64% |
| 6016 康和證 |
567 |
35,406 |
5.15% |
| 6020 大展證 |
1 |
13 |
0.00% |
| 6021 美好證 |
-12 |
22,101 |
7.07% |
| 6023 元大期 |
-9 |
5,321 |
1.66% |
| 6024 群益期 |
-20 |
7,541 |
3.01% |
| 6026 福邦證 |
203 |
15,887 |
4.01% |
| 6101 寬魚國際 |
0 |
659 |
0.57% |
| 6104 創惟 |
-427 |
13,115 |
14.39% |
| 6108 競國 |
-12 |
2,889 |
1.80% |
| 6109 亞元 |
0 |
964 |
1.42% |
| 6111 大宇資 |
20 |
11,987 |
10.98% |
| 6112 邁達特 |
336 |
2,860 |
1.51% |
| 6113 亞矽 |
-6 |
1,288 |
2.45% |
| 6114 久威 |
5 |
527 |
1.20% |
| 6115 鎰勝 |
19 |
9,679 |
5.15% |
| 6116 彩晶 |
-7,208 |
239,895 |
8.39% |
| 6117 迎廣 |
332 |
1,452 |
1.58% |
| 6118 建達 |
145 |
1,748 |
1.92% |
| 6120 達運 |
751 |
39,837 |
6.65% |
| 6121 新普 |
496 |
67,749 |
36.62% |
| 6122 擎邦 |
-153 |
4,164 |
5.33% |
| 6123 上奇 |
19 |
1,760 |
2.83% |
| 6124 業強 |
0 |
92,922 |
50.92% |
| 6125 廣運 |
936 |
27,369 |
10.56% |
| 6126 信音 |
-96 |
4,448 |
3.47% |
| 6127 九豪 |
-688 |
3,247 |
3.00% |
| 6128 上福 |
-55 |
6,071 |
4.75% |
| 6129 普誠 |
146 |
3,303 |
1.82% |
| 6130 上亞科技 |
-29 |
212 |
0.47% |
| 6133 金橋 |
441 |
7,851 |
6.70% |
| 6134 萬旭 |
67 |
16,781 |
20.49% |
| 6136 富爾特 |
9 |
5,078 |
4.39% |
| 6138 茂達 |
-122 |
20,069 |
26.66% |
| 6139 亞翔 |
1,512 |
76,042 |
32.59% |
| 6140 訊達 |
52 |
2,933 |
5.34% |
| 6141 柏承 |
83 |
2,132 |
1.88% |
| 6142 友勁 |
218 |
6,156 |
1.86% |
| 6143 振曜 |
191 |
10,268 |
11.93% |
| 6146 耕興 |
76 |
29,928 |
29.37% |
| 6147 頎邦 |
-50 |
166,178 |
22.31% |
| 6148 驊宏資 |
63 |
2,362 |
5.06% |
| 6150 撼訊 |
123 |
2,209 |
4.57% |
| 6151 晉倫 |
128 |
2,259 |
4.08% |
| 6152 百一 |
63 |
1,529 |
0.91% |
| 6153 嘉聯益 |
1,525 |
61,827 |
9.71% |
| 6155 鈞寶 |
371 |
6,663 |
7.56% |
| 6156 松上 |
122 |
6,115 |
5.66% |
| 6158 禾昌 |
18 |
490 |
0.87% |
| 6160 欣技 |
45 |
2,877 |
4.20% |
| 6161 捷波 |
82 |
2,651 |
4.71% |
| 6163 華電網 |
-23 |
9,015 |
6.34% |
| 6164 華興 |
160 |
1,449 |
1.81% |
| 6165 浪凡 |
66 |
4,130 |
5.31% |
| 6166 凌華 |
334 |
30,634 |
14.08% |
| 6167 久正 |
144 |
6,467 |
4.42% |
| 6168 宏齊 |
433 |
9,084 |
4.40% |
| 6169 昱泉 |
-1 |
73 |
0.31% |
| 6170 統振 |
82 |
3,135 |
3.22% |
| 6171 大城地產 |
-1 |
180 |
0.18% |
| 6173 信昌電 |
3,978 |
17,738 |
10.31% |
| 6174 安碁 |
3 |
1,549 |
3.09% |
| 6175 立敦 |
143 |
27,893 |
18.52% |
| 6176 瑞儀 |
2,289 |
135,860 |
29.21% |
| 6177 達麗 |
661 |
37,407 |
7.92% |
| 6179 亞通 |
-43 |
10,144 |
7.96% |
| 6180 橘子 |
321 |
44,642 |
25.43% |
| 6182 合晶 |
-720 |
84,932 |
14.80% |
| 6183 關貿 |
-7 |
1,370 |
0.91% |
| 6184 大豐電 |
39 |
4,465 |
2.82% |
| 6185 幃翔 |
-13 |
3,517 |
2.34% |
| 6186 新潤 |
30 |
5,191 |
3.00% |
| 6187 萬潤 |
82 |
25,492 |
26.31% |
| 6188 廣明 |
126 |
26,771 |
9.61% |
| 6189 豐藝 |
371 |
20,742 |
7.86% |
| 6190 萬泰科 |
-548 |
14,295 |
8.37% |
| 6191 精成科 |
1,343 |
36,939 |
7.39% |
| 6192 巨路 |
-33 |
21,623 |
22.48% |
| 6194 育富 |
45 |
1,580 |
3.29% |
| 6195 詩肯 |
-6 |
22,515 |
44.85% |
| 6196 帆宣 |
-514 |
34,753 |
17.18% |
| 6197 佳必琪 |
195 |
5,954 |
4.87% |
| 6199 天品 |
3 |
3,513 |
5.68% |
| 6201 亞弘電 |
6 |
948 |
1.06% |
| 6202 盛群 |
379 |
16,217 |
7.03% |
| 6203 海韻電 |
64 |
3,905 |
4.73% |
| 6204 艾華 |
212 |
901 |
3.89% |
| 6205 詮欣 |
-43 |
1,529 |
1.85% |
| 6206 飛捷 |
275 |
14,526 |
10.15% |
| 6207 雷科 |
110 |
3,281 |
4.11% |
| 6208 日揚 |
-3 |
1,529 |
1.61% |
| 6209 今國光 |
-710 |
16,480 |
9.44% |
| 6210 慶生 |
-28 |
72 |
0.20% |
| 6213 聯茂 |
1,961 |
38,773 |
10.68% |
| 6214 精誠 |
194 |
28,203 |
10.35% |
| 6215 和椿 |
251 |
4,996 |
6.03% |
| 6216 居易 |
196 |
2,777 |
2.88% |
| 6217 中探針 |
129 |
12,717 |
10.84% |
| 6218 豪勉 |
68 |
464 |
0.72% |
| 6219 富旺 |
26 |
1,664 |
1.33% |
| 6220 岳豐 |
183 |
3,997 |
2.72% |
| 6221 晉泰 |
-347 |
2,006 |
1.18% |
| 6222 立軒 |
4 |
89 |
0.12% |
| 6223 旺矽 |
204 |
32,544 |
34.56% |
| 6224 聚鼎 |
176 |
8,024 |
9.36% |
| 6226 光鼎 |
26 |
832 |
0.72% |
| 6227 茂綸 |
-5 |
1,509 |
1.98% |
| 6228 全譜 |
3 |
87 |
0.33% |
| 6229 研通 |
12 |
430 |
1.06% |
| 6230 尼得科超眾 |
64 |
75,216 |
87.11% |
| 6231 系微 |
342 |
3,952 |
8.65% |
| 6233 旺玖 |
35 |
3,244 |
4.00% |
| 6234 高僑 |
142 |
8,463 |
8.43% |
| 6235 華孚 |
374 |
10,234 |
5.11% |
| 6237 驊訊 |
208 |
4,423 |
5.55% |
| 6239 力成 |
2,394 |
302,773 |
39.88% |
| 6241 易通展 |
-7 |
312 |
0.64% |
| 6243 迅杰 |
35 |
825 |
1.82% |
| 6244 茂迪 |
-2,486 |
49,979 |
12.91% |
| 6245 立端 |
368 |
9,500 |
6.47% |
| 6246 臺龍 |
0 |
381 |
1.00% |
| 6248 沛波 |
13 |
1,488 |
1.48% |
| 6257 矽格 |
-814 |
139,576 |
28.84% |
| 6259 百徽 |
10 |
10,630 |
40.01% |
| 6261 久元 |
116 |
8,042 |
6.25% |
| 6263 普萊德 |
30 |
1,129 |
1.80% |
| 6264 富裔 |
1 |
8 |
0.00% |
| 6265 方土昶 |
230 |
9,267 |
7.84% |
| 6266 泰詠 |
80 |
4,264 |
2.77% |
| 6269 台郡 |
243 |
56,064 |
17.35% |
| 6270 倍微 |
33 |
294 |
0.40% |
| 6271 同欣電 |
-433 |
52,329 |
25.03% |
| 6272 驊陞 |
-93 |
2,392 |
2.92% |
| 6274 台燿 |
-660 |
71,340 |
25.82% |
| 6275 元山 |
279 |
3,725 |
4.75% |
| 6276 安鈦克 |
1 |
432 |
1.95% |
| 6277 宏正 |
54 |
8,199 |
6.86% |
| 6278 台表科 |
244 |
59,556 |
20.36% |
| 6279 胡連 |
232 |
11,934 |
10.02% |
| 6281 全國電 |
41 |
2,222 |
2.24% |
| 6282 康舒 |
4,418 |
125,176 |
14.62% |
| 6283 淳安 |
64 |
28,521 |
19.28% |
| 6284 佳邦 |
841 |
10,178 |
6.83% |
| 6285 啟碁 |
-1,822 |
63,318 |
13.08% |
| 6290 良維 |
-426 |
24,420 |
15.34% |
| 6291 沛亨 |
7 |
967 |
2.30% |
| 6292 迅德 |
10 |
474 |
1.01% |
| 6294 智基 |
4 |
281 |
1.07% |
| 6405 悅城 |
-39 |
1,602 |
2.43% |
| 6409 旭隼 |
138 |
50,279 |
57.32% |
| 6411 晶焱 |
77 |
8,840 |
8.90% |
| 6412 群電 |
1,111 |
28,635 |
7.14% |
| 6414 樺漢 |
610 |
31,624 |
22.99% |
| 6415 矽力*-KY |
-372 |
304,091 |
78.36% |
| 6416 瑞祺電通 |
120 |
2,478 |
3.37% |
| 6417 韋僑 |
81 |
4,429 |
10.47% |
| 6418 詠昇 |
10 |
1,910 |
5.53% |
| 6419 京晨科 |
5 |
1,208 |
9.17% |
| 6423 億而得-創 |
-3 |
657 |
2.18% |
| 6425 易發 |
-65 |
5,363 |
11.03% |
| 6426 統新 |
43 |
2,988 |
7.75% |
| 6431 光麗-KY |
-52 |
55,297 |
56.77% |
| 6432 今展科 |
-126 |
1,136 |
3.52% |
| 6435 大中 |
121 |
3,629 |
9.68% |
| 6438 迅得 |
248 |
6,366 |
7.74% |
| 6441 廣錠 |
3 |
376 |
0.70% |
| 6442 光聖 |
-68 |
24,381 |
31.22% |
| 6443 元晶 |
-7,772 |
49,925 |
9.26% |
| 6446 藥華藥 |
670 |
74,775 |
19.68% |
| 6449 鈺邦 |
650 |
2,137 |
2.32% |
| 6451 訊芯-KY |
102 |
67,188 |
62.52% |
| 6456 GIS-KY |
125 |
166,360 |
49.22% |
| 6461 益得 |
-90 |
1,118 |
0.68% |
| 6462 神盾 |
181 |
12,154 |
13.31% |
| 6464 台數科 |
1 |
853 |
0.66% |
| 6465 威潤 |
7 |
319 |
0.67% |
| 6469 大樹 |
-7 |
14,645 |
9.78% |
| 6470 宇智 |
70 |
1,887 |
5.00% |
| 6472 保瑞 |
-154 |
11,961 |
9.61% |
| 6474 華豫寧 |
-5 |
28 |
0.05% |
| 6477 安集 |
261 |
2,715 |
2.19% |
| 6482 弘煜科 |
0 |
686 |
2.39% |
| 6485 點序 |
-1,008 |
7,224 |
15.96% |
| 6486 互動 |
45 |
2,207 |
4.33% |
| 6488 環球晶 |
1,920 |
110,051 |
23.01% |
| 6491 晶碩 |
71 |
6,286 |
8.05% |
| 6492 生華科 |
73 |
5,807 |
6.45% |
| 6494 九齊 |
15 |
1,648 |
5.22% |
| 6496 科懋 |
2 |
131 |
0.27% |
| 6498 久禾光 |
21 |
904 |
1.93% |
| 6499 益安 |
160 |
17,277 |
18.72% |
| 6504 南六 |
3 |
955 |
1.31% |
| 6505 台塑化 |
1,361 |
571,249 |
5.99% |
| 6506 雙邦 |
-1 |
434 |
0.52% |
| 6508 惠光 |
1 |
751 |
0.86% |
| 6509 聚和 |
276 |
10,418 |
5.30% |
| 6510 精測 |
-58 |
9,069 |
27.65% |
| 6515 穎崴 |
56 |
7,453 |
20.67% |
| 6516 勤崴國際 |
0 |
759 |
1.34% |
| 6517 保勝光學 |
73 |
741 |
2.42% |
| 6523 達爾膚 |
0 |
813 |
1.80% |
| 6525 捷敏-KY |
85 |
18,479 |
14.31% |
| 6526 達發 |
84 |
11,308 |
6.75% |
| 6527 明達醫 |
0 |
12 |
0.04% |
| 6530 創威 |
156 |
2,114 |
6.26% |
| 6531 愛普* |
310 |
49,061 |
30.19% |
| 6532 瑞耘 |
64 |
1,465 |
3.91% |
| 6533 晶心科 |
-7 |
7,524 |
14.85% |
| 6534 正瀚-創 |
-4 |
47,953 |
46.64% |
| 6535 順藥 |
14 |
9,538 |
5.65% |
| 6538 倉和 |
33 |
1,720 |
4.51% |
| 6541 泰福-KY |
-37 |
36,289 |
13.71% |
| 6542 隆中 |
5 |
7,906 |
18.82% |
| 6546 正基 |
249 |
6,067 |
9.16% |
| 6547 高端疫苗 |
308 |
23,896 |
7.26% |
| 6548 長科* |
1,298 |
62,765 |
6.60% |
| 6550 北極星藥業-KY |
782 |
588,667 |
68.45% |
| 6552 易華電 |
16 |
570 |
0.68% |
| 6558 興能高 |
422 |
1,266 |
1.34% |
| 6560 欣普羅 |
8 |
2,339 |
7.20% |
| 6561 是方 |
24 |
5,908 |
7.57% |
| 6568 宏觀 |
95 |
1,274 |
4.13% |
| 6569 醫揚 |
10 |
1,348 |
3.45% |
| 6570 維田 |
6 |
466 |
1.25% |
| 6573 虹揚-KY |
164 |
44,415 |
55.17% |
| 6576 逸達 |
-1 |
35,614 |
22.61% |
| 6577 勁豐 |
-9 |
732 |
1.21% |
| 6578 達邦蛋白 |
3 |
895 |
1.24% |
| 6579 研揚 |
69 |
5,059 |
2.98% |
| 6581 鋼聯 |
1 |
989 |
0.88% |
| 6582 申豐 |
15 |
13,856 |
13.04% |
| 6584 南俊國際 |
38 |
8,067 |
12.08% |
| 6585 鼎基 |
46 |
9,100 |
12.61% |
| 6588 東典光電 |
58 |
658 |
1.89% |
| 6589 台康生技 |
240 |
18,667 |
6.08% |
| 6590 普鴻 |
0 |
3 |
0.01% |
| 6591 動力-KY |
85 |
9,561 |
23.25% |
| 6592 和潤企業 |
408 |
162,585 |
26.09% |
| 6593 台灣銘板 |
27 |
671 |
2.16% |
| 6596 寬宏藝術 |
-5 |
2,346 |
6.17% |
| 6598 ABC-KY |
10 |
24,068 |
23.41% |
| 6603 富強鑫 |
-442 |
12,921 |
7.72% |
| 6605 帝寶 |
637 |
28,350 |
17.09% |
| 6606 建德工業 |
1 |
3,251 |
2.94% |
| 6609 瀧澤科 |
75 |
38,813 |
53.56% |
| 6612 奈米醫材 |
15 |
12,555 |
26.49% |
| 6613 朋億* |
-29 |
4,371 |
5.61% |
| 6614 資拓宏宇 |
0 |
540 |
0.66% |
| 6616 特昇-KY |
3 |
20,133 |
56.74% |
| 6617 共信-KY |
24 |
48,666 |
38.16% |
| 6620 漢達 |
221 |
43,117 |
25.36% |
| 6624 萬年清 |
-46 |
247 |
1.18% |
| 6625 必應 |
110 |
2,313 |
3.98% |
| 6629 泰金-KY |
3 |
29,391 |
76.70% |
| 6637 醫影 |
5 |
108 |
0.40% |
| 6640 均華 |
-45 |
1,797 |
6.35% |
| 6641 基士德-KY |
-2 |
10,812 |
29.62% |
| 6642 富致 |
23 |
384 |
1.02% |
| 6643 M31 |
-184 |
4,840 |
11.57% |
| 6645 金萬林-創 |
7 |
341 |
0.55% |
| 6649 台生材 |
19 |
3,087 |
7.34% |
| 6651 全宇昕 |
26 |
2,244 |
6.48% |
| 6654 天正國際 |
-1 |
652 |
1.59% |
| 6655 科定 |
2 |
357 |
0.44% |
| 6657 華安 |
106 |
7,594 |
8.56% |
| 6658 聯策 |
94 |
708 |
1.94% |
| 6664 群翊 |
-171 |
5,373 |
8.83% |
| 6666 羅麗芬-KY |
0 |
35,615 |
75.15% |
| 6667 信紘科 |
108 |
3,327 |
6.75% |
| 6668 中揚光 |
-84 |
11,494 |
10.73% |
| 6669 緯穎 |
-126 |
59,464 |
31.99% |
| 6670 復盛應用 |
80 |
36,118 |
25.91% |
| 6671 三能-KY |
6 |
30,265 |
49.81% |
| 6672 騰輝電子-KY |
134 |
15,822 |
22.14% |
| 6674 鋐寶科技 |
4 |
338 |
0.49% |
| 6679 鈺太 |
75 |
3,479 |
6.32% |
| 6680 鑫創電子 |
-10 |
33 |
0.13% |
| 6683 雍智科技 |
-193 |
2,612 |
9.51% |
| 6684 安格 |
143 |
1,090 |
2.44% |
| 6689 伊雲谷 |
133 |
3,328 |
4.89% |
| 6690 安碁資訊 |
12 |
1,151 |
3.83% |
| 6691 洋基工程 |
629 |
19,477 |
16.03% |
| 6692 進能服 |
4 |
265 |
0.45% |
| 6693 廣閎科 |
81 |
5,749 |
12.57% |
| 6695 芯鼎 |
154 |
1,761 |
1.82% |
| 6697 東捷資訊 |
5 |
115 |
0.42% |
| 6698 旭暉應材 |
61 |
1,420 |
2.13% |
| 6703 軒郁 |
18 |
4,122 |
12.49% |
| 6706 惠特 |
-876 |
5,820 |
7.40% |
| 6712 長聖 |
-17 |
4,040 |
4.16% |
| 6715 嘉基 |
-15 |
1,069 |
1.61% |
| 6716 應廣 |
6 |
282 |
0.92% |
| 6719 力智 |
146 |
9,118 |
8.65% |
| 6720 久昌 |
9 |
245 |
0.81% |
| 6725 矽科宏晟 |
-88 |
1,203 |
3.24% |
| 6727 亞泰金屬 |
-51 |
1,455 |
5.41% |
| 6728 上洋 |
8 |
353 |
1.17% |
| 6730 常廣 |
0 |
37 |
0.10% |
| 6732 昇佳電子 |
104 |
2,485 |
5.08% |
| 6733 博晟生醫 |
-175 |
1,905 |
1.53% |
| 6735 美達科技 |
-4 |
2,276 |
4.92% |
| 6739 竹陞科技 |
-18 |
451 |
1.93% |
| 6741 91APP*-KY |
160 |
56,628 |
46.96% |
| 6742 澤米 |
208 |
1,450 |
2.03% |
| 6743 安普新 |
69 |
6,165 |
4.10% |
| 6751 智聯服務 |
28 |
104 |
0.46% |
| 6752 叡揚 |
5 |
1,419 |
3.82% |
| 6753 龍德造船 |
549 |
5,165 |
4.56% |
| 6754 匯僑設計 |
4 |
10,210 |
15.47% |
| 6756 威鋒電子 |
107 |
2,308 |
3.30% |
| 6757 台灣虎航 |
554 |
11,157 |
2.42% |
| 6761 穩得 |
120 |
1,521 |
4.45% |
| 6762 達亞 |
0 |
1,923 |
5.46% |
| 6763 綠界科技* |
230 |
4,077 |
2.21% |
| 6767 台微醫 |
6 |
92 |
0.23% |
| 6768 志強-KY |
101 |
118,541 |
59.24% |
| 6770 力積電 |
1,806 |
702,575 |
16.77% |
| 6771 平和環保-創 |
-11 |
103 |
0.33% |
| 6776 展碁國際 |
27 |
745 |
0.81% |
| 6781 AES-KY |
-68 |
58,277 |
68.22% |
| 6782 視陽 |
164 |
4,891 |
7.76% |
| 6785 昱展新藥 |
-23 |
6,997 |
10.47% |
| 6788 華景電 |
-9 |
8,433 |
21.76% |
| 6789 采鈺 |
149 |
10,932 |
3.43% |
| 6790 永豐實 |
67 |
3,790 |
1.41% |
| 6791 虎門科技 |
23 |
2,426 |
11.63% |
| 6792 詠業 |
-73 |
574 |
1.19% |
| 6794 向榮生技 |
17 |
215 |
0.33% |
| 6796 晉弘 |
2 |
5,857 |
15.32% |
| 6799 來頡 |
191 |
3,961 |
9.06% |
| 6803 崑鼎 |
12 |
3,018 |
4.16% |
| 6804 明係 |
6 |
1,802 |
5.14% |
| 6805 富世達 |
822 |
12,936 |
18.86% |
| 6806 森崴能源 |
-1,611 |
10,152 |
3.69% |
| 6807 峰源-KY |
1 |
23,661 |
43.81% |
| 6811 宏碁資訊 |
24 |
812 |
1.95% |
| 6821 聯寶 |
33 |
270 |
0.86% |
| 6823 濾能 |
-2 |
8,363 |
30.15% |
| 6829 千附精密 |
28 |
949 |
1.60% |
| 6830 汎銓 |
177 |
1,788 |
3.45% |
| 6831 邁科 |
-207 |
4,289 |
6.35% |
| 6834 天二科技 |
13 |
9,519 |
10.75% |
| 6835 圓裕 |
17 |
4,476 |
6.76% |
| 6838 台新藥 |
295 |
2,861 |
1.89% |
| 6840 東研信超 |
-9 |
353 |
1.16% |
| 6841 長佳智能 |
67 |
3,531 |
3.71% |
| 6843 進典 |
0 |
72 |
0.21% |
| 6846 綠茵 |
5 |
64 |
0.23% |
| 6854 錼創科技-KY創 |
64 |
39,487 |
33.55% |
| 6859 伯特光 |
23 |
6,427 |
15.49% |
| 6861 睿生光電 |
112 |
962 |
2.31% |
| 6862 三集瑞-KY |
-17 |
32,399 |
64.79% |
| 6863 永道-KY |
-58 |
52,713 |
70.38% |
| 6865 偉康科技 |
1 |
41 |
0.26% |
| 6869 雲豹能源 |
294 |
3,610 |
2.61% |
| 6870 騰雲 |
-3 |
591 |
2.53% |
| 6872 浩宇生醫 |
-2 |
258 |
0.36% |
| 6873 泓德能源 |
4 |
11,733 |
8.27% |
| 6874 倍力 |
-4 |
54 |
0.24% |
| 6875 國邑* |
42 |
2,971 |
2.30% |
| 6877 鏵友益 |
2 |
2,489 |
5.30% |
| 6884 海柏特 |
1 |
1,019 |
5.54% |
| 6885 全福生技 |
70 |
3,940 |
2.95% |
| 6887 寶綠特-KY |
5 |
39,304 |
53.02% |
| 6890 來億-KY |
17 |
218,482 |
87.60% |
| 6894 衛司特 |
3 |
197 |
0.82% |
| 6895 宏碩系統 |
-7 |
1,694 |
4.96% |
| 6901 鑽石投資 |
211 |
4,997 |
0.58% |
| 6902 GOGOLOOK |
12 |
1,145 |
3.23% |
| 6903 巨漢 |
219 |
2,270 |
3.40% |
| 6906 現觀科 |
51 |
3,314 |
9.88% |
| 6909 創控 |
-124 |
5,563 |
8.27% |
| 6910 德鴻 |
41 |
1,502 |
4.92% |
| 6913 鴻呈 |
8 |
721 |
1.64% |
| 6914 阜爾運通 |
14 |
1,375 |
2.07% |
| 6916 華凌 |
12 |
328 |
0.48% |
| 6918 愛派司 |
1 |
228 |
0.65% |
| 6919 康霈* |
840 |
204,750 |
13.20% |
| 6921 嘉雨思-創 |
7 |
9,224 |
28.97% |
| 6922 宸曜 |
20 |
340 |
1.25% |
| 6923 中台 |
-119 |
2,836 |
3.09% |
| 6924 榮惠-KY創 |
-2 |
16,106 |
77.24% |
| 6925 意藍 |
-9 |
1,102 |
5.50% |
| 6928 攸泰科技 |
14 |
482 |
0.56% |
| 6929 佑全 |
1 |
3 |
0.00% |
| 6931 青松健康 |
35 |
132 |
0.20% |
| 6933 AMAX-KY |
46 |
13,307 |
31.41% |
| 6936 永鴻生技 |
1 |
446 |
0.61% |
| 6937 天虹 |
15 |
689 |
1.01% |
| 6944 兆聯實業 |
-41 |
10,527 |
13.79% |
| 6949 沛爾生醫-創 |
59 |
1,372 |
2.10% |
| 6951 青新-創 |
-6 |
397 |
0.86% |
| 6952 大武山 |
7 |
166 |
0.24% |
| 6953 家碩 |
95 |
208 |
0.69% |
| 6957 裕慶-KY |
37 |
3,533 |
6.36% |
| 6958 日盛台駿 |
-8 |
1,272 |
0.31% |
| 6962 奕力-KY |
820 |
210,779 |
42.80% |
| 6965 中傑-KY |
46 |
120,747 |
77.23% |
| 6967 汎瑋材料 |
33 |
195 |
0.78% |
| 6968 萬達寵物 |
24 |
439 |
0.88% |
| 6969 成信實業*-創 |
22 |
115 |
0.30% |
| 6971 惠民實業 |
-22 |
69 |
0.17% |
| 6982 大井泵浦 |
11 |
836 |
2.05% |
| 6994 富威電力 |
204 |
1,323 |
1.79% |
| 6996 力領科技 |
38 |
829 |
1.97% |
| 6997 博弘 |
1 |
4,450 |
20.13% |
| 7402 邑錡 |
16 |
2,229 |
6.32% |
| 7547 碩網 |
0 |
8,037 |
24.51% |
| 7556 意德士 |
11 |
899 |
3.28% |
| 7610 聯友金屬-創 |
116 |
8,346 |
17.17% |
| 7631 聚賢研發-創 |
6 |
53 |
0.26% |
| 7642 昶瑞機電 |
-7 |
329 |
1.09% |
| 7703 銳澤 |
-162 |
1,350 |
3.88% |
| 7704 明遠精密 |
-1 |
124 |
0.36% |
| 7705 三商餐飲 |
38 |
1,058 |
1.60% |
| 7711 永擎 |
49 |
293 |
0.40% |
| 7712 博盛半導體 |
221 |
1,635 |
5.02% |
| 7713 威力德生醫 |
4 |
37 |
0.08% |
| 7714 創泓科技 |
30 |
307 |
1.46% |
| 7715 裕山 |
0 |
425 |
1.28% |
| 7716 昱臺國際 |
2 |
4 |
0.01% |
| 7717 萊德光電-KY |
-9 |
4,607 |
18.59% |
| 7721 微程式 |
3 |
201 |
0.36% |
| 7722 LINEPAY |
-45 |
39,996 |
58.81% |
| 7723 築間 |
-60 |
324 |
0.64% |
| 7728 光焱科技 |
-2 |
294 |
2.12% |
| 7730 暉盛-創 |
5 |
457 |
1.24% |
| 7732 金興精密 |
-1 |
186 |
0.28% |
| 7734 印能科技 |
9 |
441 |
1.57% |
| 7736 虎山 |
3 |
670 |
0.88% |
| 7738 東聯互動 |
27 |
96 |
0.35% |
| 7740 熙特爾-創 |
-112 |
2,806 |
5.27% |
| 7743 金利食安 |
6 |
1,043 |
2.85% |
| 7744 崴寶 |
59 |
8,810 |
27.53% |
| 7747 昕奇雲端 |
-2 |
242 |
0.88% |
| 7749 意騰-KY |
0 |
10,762 |
23.15% |
| 7750 新代 |
-2 |
8,594 |
11.96% |
| 7751 竑騰 |
-131 |
1,070 |
3.97% |
| 7757 金色三麥 |
-1 |
4,699 |
19.49% |
| 7765 中華資安 |
13 |
160 |
0.39% |
| 7769 鴻勁 |
346 |
24,441 |
13.58% |
| 7770 君曜 |
3 |
34 |
0.11% |
| 7777 能率亞洲 |
-94 |
328 |
0.17% |
| 7786 東方風能 |
114 |
1,838 |
1.04% |
| 7788 松川精密 |
50 |
3,599 |
4.51% |
| 7791 皇家可口 |
2 |
450 |
0.56% |
| 7799 禾榮科 |
60 |
5,564 |
3.55% |
| 7805 威聯通 |
12 |
2,869 |
8.74% |
| 7810 捷創科技 |
113 |
205 |
1.01% |
| 8011 台通 |
1,407 |
9,263 |
5.58% |
| 8016 矽創 |
568 |
34,037 |
28.33% |
| 8021 尖點 |
954 |
13,401 |
9.43% |
| 8024 佑華 |
1 |
1,017 |
2.25% |
| 8027 鈦昇 |
-19 |
12,085 |
11.24% |
| 8028 昇陽半導體 |
59 |
22,236 |
12.88% |
| 8032 光菱 |
29 |
514 |
0.99% |
| 8033 雷虎 |
1,018 |
4,943 |
3.23% |
| 8034 榮群 |
759 |
4,888 |
8.63% |
| 8038 長園科 |
-184 |
2,200 |
3.53% |
| 8039 台虹 |
-924 |
30,870 |
12.02% |
| 8040 九暘 |
75 |
1,658 |
1.71% |
| 8042 金山電 |
-1,062 |
6,492 |
5.01% |
| 8043 蜜望實 |
608 |
4,129 |
5.16% |
| 8044 網家 |
360 |
15,195 |
7.38% |
| 8045 達運光電 |
67 |
1,310 |
1.37% |
| 8046 南電 |
-2,896 |
67,025 |
10.37% |
| 8047 星雲 |
-47 |
124 |
0.29% |
| 8048 德勝 |
152 |
4,443 |
7.69% |
| 8049 晶采 |
90 |
2,877 |
2.43% |
| 8050 廣積 |
251 |
5,990 |
2.91% |
| 8054 安國 |
47 |
10,805 |
10.21% |
| 8059 凱碩 |
-58 |
1,371 |
0.70% |
| 8064 東捷 |
-645 |
23,429 |
14.21% |
| 8066 來思達 |
-3 |
1,075 |
3.62% |
| 8068 全達 |
21 |
6,422 |
7.95% |
| 8069 元太 |
-380 |
459,622 |
39.97% |
| 8070 長華* |
2,593 |
49,179 |
6.77% |
| 8071 能率網通 |
316 |
2,716 |
4.52% |
| 8072 陞泰 |
220 |
2,873 |
3.59% |
| 8074 鉅橡 |
-457 |
3,652 |
4.51% |
| 8076 伍豐 |
478 |
16,221 |
5.55% |
| 8080 泰霖 |
0 |
0 |
0.00% |
| 8081 致新 |
735 |
19,500 |
22.62% |
| 8083 瑞穎 |
7 |
770 |
2.19% |
| 8084 巨虹 |
0 |
613 |
0.88% |
| 8085 福華 |
-3 |
3,881 |
2.77% |
| 8086 宏捷科 |
-290 |
42,411 |
21.58% |
| 8088 品安 |
-204 |
5,667 |
9.30% |
| 8089 康全電訊 |
197 |
3,254 |
4.93% |
| 8091 翔名 |
194 |
5,536 |
10.49% |
| 8092 建暐 |
9 |
507 |
0.88% |
| 8093 保銳 |
-1 |
9 |
0.02% |
| 8096 擎亞 |
-300 |
42,011 |
28.13% |
| 8097 常珵 |
18 |
822 |
1.28% |
| 8099 大世科 |
-3 |
3,004 |
3.00% |
| 8102 傑霖科技 |
1 |
10 |
0.04% |
| 8103 瀚荃 |
199 |
15,666 |
19.97% |
| 8104 錸寶 |
795 |
1,877 |
1.80% |
| 8105 凌巨 |
331 |
166,243 |
37.65% |
| 8107 大億金茂 |
6 |
721 |
0.96% |
| 8109 博大 |
160 |
3,350 |
4.07% |
| 8110 華東 |
-2,180 |
14,526 |
2.80% |
| 8111 立碁 |
168 |
4,243 |
3.88% |
| 8112 至上 |
-937 |
84,280 |
16.04% |
| 8114 振樺電 |
49 |
14,848 |
19.43% |
| 8121 越峰 |
808 |
3,311 |
1.55% |
| 8131 福懋科 |
-942 |
9,856 |
2.22% |
| 8147 正淩 |
7 |
5,680 |
13.98% |
| 8150 南茂 |
-1,773 |
249,729 |
35.44% |
| 8155 博智 |
-201 |
6,710 |
12.03% |
| 8162 微矽電子-創 |
4 |
518 |
0.75% |
| 8163 達方 |
-673 |
19,694 |
7.03% |
| 8171 天宇 |
112 |
2,692 |
2.39% |
| 8176 智捷 |
-1 |
635 |
0.88% |
| 8182 加高 |
-32 |
54,996 |
51.37% |
| 8183 精星 |
331 |
4,808 |
3.96% |
| 8201 無敵 |
-5 |
432 |
0.69% |
| 8210 勤誠 |
-136 |
21,608 |
17.24% |
| 8213 志超 |
200 |
51,820 |
19.10% |
| 8215 明基材 |
257 |
5,170 |
1.61% |
| 8222 寶一 |
252 |
1,912 |
2.78% |
| 8227 巨有科技 |
83 |
2,236 |
5.65% |
| 8234 新漢 |
504 |
7,196 |
5.09% |
| 8240 華宏 |
67 |
6,265 |
6.26% |
| 8249 菱光 |
505 |
3,301 |
2.39% |
| 8255 朋程 |
81 |
7,918 |
7.77% |
| 8261 富鼎 |
222 |
3,481 |
2.92% |
| 8271 宇瞻 |
219 |
6,359 |
4.96% |
| 8277 商丞 |
91 |
2,973 |
3.24% |
| 8279 生展 |
12 |
1,526 |
5.63% |
| 8284 三竹 |
3 |
441 |
0.95% |
| 8289 泰藝 |
8 |
681 |
0.99% |
| 8299 群聯 |
-117 |
93,841 |
45.42% |
| 8341 日友 |
-406 |
5,687 |
4.37% |
| 8342 益張 |
2 |
58 |
0.17% |
| 8349 恒耀 |
35 |
2,796 |
1.33% |
| 8354 冠好 |
3 |
473 |
0.60% |
| 8358 金居 |
22 |
42,273 |
16.73% |
| 8367 建新國際 |
9 |
1,895 |
2.05% |
| 8374 羅昇 |
14 |
2,312 |
2.05% |
| 8383 千附 |
179 |
10,627 |
9.34% |
| 8390 金益鼎 |
205 |
13,630 |
14.18% |
| 8401 白紗科 |
0 |
187 |
0.26% |
| 8403 盛弘 |
-4 |
2,609 |
1.89% |
| 8404 百和興業-KY |
497 |
222,240 |
52.92% |
| 8410 森田 |
17 |
244 |
0.66% |
| 8411 福貞-KY |
6 |
117,083 |
53.60% |
| 8415 大國鋼 |
-35 |
106,008 |
10.27% |
| 8421 旭源 |
4 |
440 |
0.80% |
| 8422 可寧衛* |
-954 |
113,698 |
10.00% |
| 8423 保綠-KY |
-5 |
10,337 |
24.77% |
| 8424 惠普 |
1 |
185 |
0.51% |
| 8426 紅木-KY |
2 |
33,906 |
67.48% |
| 8429 金麗-KY |
22 |
57,740 |
31.08% |
| 8431 匯鑽科 |
53 |
4,393 |
9.89% |
| 8432 東生華 |
10 |
412 |
1.07% |
| 8433 弘帆 |
-39 |
750 |
1.37% |
| 8435 鉅邁 |
20 |
270 |
0.85% |
| 8436 大江 |
341 |
11,648 |
9.89% |
| 8437 大地-KY |
5 |
11,112 |
23.63% |
| 8438 昶昕 |
-3 |
534 |
0.76% |
| 8440 綠電 |
0 |
1,072 |
2.13% |
| 8442 威宏-KY |
9 |
39,135 |
57.99% |
| 8443 阿瘦 |
-1 |
2,704 |
4.04% |
| 8444 綠河-KY |
2 |
64,519 |
58.03% |
| 8446 華研 |
24 |
3,164 |
5.97% |
| 8450 霹靂 |
-5 |
257 |
0.50% |
| 8454 富邦媒 |
237 |
33,772 |
12.74% |
| 8462 柏文 |
26 |
2,723 |
3.43% |
| 8463 潤泰材 |
4 |
675 |
0.44% |
| 8464 億豐 |
75 |
120,215 |
41.02% |
| 8466 美吉吉-KY |
14 |
40,161 |
50.31% |
| 8467 波力-KY |
-2 |
22,469 |
44.60% |
| 8472 夠麻吉 |
2 |
251 |
1.41% |
| 8473 山林水 |
-62 |
2,975 |
1.64% |
| 8476 台境* |
16 |
1,498 |
0.90% |
| 8478 東哥遊艇 |
124 |
37,716 |
40.13% |
| 8481 政伸 |
1 |
208 |
0.31% |
| 8482 商億-KY |
-1 |
98,527 |
91.70% |
| 8487 愛爾達-創 |
0 |
190 |
0.71% |
| 8488 吉源-KY |
-1 |
51,256 |
69.73% |
| 8489 三貝德 |
-13 |
2,913 |
4.93% |
| 8499 鼎炫-KY |
-1 |
29,525 |
71.72% |
| 8905 裕國 |
1 |
327 |
0.27% |
| 8906 花王 |
6 |
131 |
0.29% |
| 8908 欣雄 |
6 |
590 |
0.18% |
| 8916 光隆 |
-5 |
5,440 |
3.59% |
| 8917 欣泰 |
1 |
2,194 |
1.34% |
| 8924 大田 |
23 |
3,054 |
3.64% |
| 8926 台汽電 |
-432 |
67,929 |
9.30% |
| 8927 北基 |
47 |
12,700 |
2.93% |
| 8928 鉅明 |
-1 |
228 |
0.44% |
| 8929 富堡 |
-1 |
261 |
0.51% |
| 8930 青鋼 |
15 |
2,304 |
2.81% |
| 8931 大汽電 |
1 |
341 |
0.27% |
| 8932 智通* |
79 |
56,482 |
31.55% |
| 8935 邦泰 |
15 |
532 |
0.46% |
| 8936 國統 |
477 |
34,964 |
14.09% |
| 8937 合騏 |
100 |
1,823 |
1.68% |
| 8938 明安 |
122 |
12,566 |
8.09% |
| 8940 新天地 |
-3 |
5,669 |
8.39% |
| 8942 森鉅 |
-13 |
26,472 |
13.31% |
| 8996 高力 |
1,116 |
33,055 |
36.13% |
| 9103 美德醫療-DR |
164 |
1,491 |
0.72% |
| 910322康師傅-DR |
62 |
2,250 |
9.99% |
| 9105 泰金寶-DR |
-1,385 |
20,669 |
1.24% |
| 910861神州-DR |
12 |
964 |
2.85% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
55 |
4,634 |
2.97% |
| 9136 巨騰-DR |
-46 |
3,668 |
2.31% |
| 9802 鈺齊-KY |
200 |
84,682 |
42.13% |
| 9902 台火 |
187 |
2,839 |
2.89% |
| 9904 寶成 |
5,139 |
1,276,217 |
43.30% |
| 9905 大華 |
18 |
6,580 |
2.15% |
| 9906 欣巴巴 |
36 |
973 |
1.07% |
| 9907 統一實 |
2,111 |
278,777 |
17.65% |
| 9908 大台北 |
34 |
5,495 |
1.06% |
| 9910 豐泰 |
361 |
112,754 |
11.41% |
| 9911 櫻花 |
127 |
39,650 |
17.82% |
| 9912 偉聯 |
-7 |
8,452 |
15.60% |
| 9914 美利達 |
869 |
74,085 |
24.77% |
| 9917 中保科 |
102 |
178,190 |
39.49% |
| 9918 欣天然 |
8 |
4,611 |
2.55% |
| 9919 康那香 |
-28 |
9,734 |
4.98% |
| 9921 巨大 |
950 |
101,244 |
25.82% |
| 9924 福興 |
-6 |
17,065 |
11.31% |
| 9925 新保 |
84 |
69,304 |
17.88% |
| 9926 新海 |
0 |
488 |
0.27% |
| 9927 泰銘 |
-8 |
8,366 |
6.97% |
| 9930 中聯資源 |
20 |
5,115 |
2.05% |
| 9931 欣高 |
1 |
571 |
0.47% |
| 9933 中鼎 |
2,331 |
84,758 |
9.49% |
| 9934 成霖 |
70 |
59,910 |
14.57% |
| 9935 慶豐富 |
223 |
10,465 |
5.88% |
| 9937 全國 |
1 |
5,012 |
1.62% |
| 9938 百和 |
259 |
55,832 |
18.73% |
| 9939 宏全 |
25 |
38,740 |
13.09% |
| 9940 信義 |
-3 |
30,756 |
4.17% |
| 9941 裕融 |
363 |
31,536 |
5.47% |
| 9942 茂順 |
32 |
2,776 |
3.33% |
| 9943 好樂迪 |
8 |
1,364 |
1.08% |
| 9944 新麗 |
1 |
1,011 |
0.95% |
| 9945 潤泰新 |
5,201 |
285,219 |
10.02% |
| 9946 三發地產 |
95 |
6,206 |
1.90% |
| 9949 琉園 |
-6 |
970 |
2.20% |
| 9951 皇田 |
38 |
3,794 |
5.06% |
| 9955 佳龍 |
-681 |
6,180 |
5.91% |
| 9958 世紀鋼 |
733 |
32,737 |
13.25% |
| 9960 邁達康 |
4 |
3,021 |
8.99% |
| 9962 有益 |
0 |
292 |
0.32% |
|
|
|