|
|
| 外資買賣超明細
最後更新日: 10/30 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-19,194 |
24,409 |
1.12% |
| 00401A主動摩根台灣鑫收 |
-784 |
1,408 |
0.48% |
| 00402A主動安聯美國科技 |
434 |
2,043 |
0.36% |
| 00403A主動統一升級50 |
-41,521 |
135,934 |
1.05% |
| 00404A主動聯博動能50 |
382 |
2,925 |
0.69% |
| 00405A主動富邦台灣龍耀 |
-5,110 |
11,662 |
0.45% |
| 00406A主動中信台灣收益 |
-68,534 |
197,484 |
1.30% |
| 00407A主動凱基台灣 |
-4,674 |
11,661 |
0.51% |
| 00408A主動第一金優股息 |
315 |
1,093 |
0.74% |
| 00409A主動復華全球50 |
-1,785 |
7,962 |
0.55% |
| 00410A主動永豐科技趨勢 |
-981 |
8,553 |
4.65% |
| 00411A主動統一前沿科技 |
-615 |
8,443 |
1.85% |
| 00412A主動安聯亞半導體 |
-9,518 |
17,105 |
1.95% |
| 00415A主動群益核心50 |
-11,093 |
10,111 |
0.72% |
| 0050 元大台灣50 |
-97,980 |
605,127 |
2.57% |
| 0051 元大中型100 |
-1 |
138 |
0.55% |
| 0052 富邦科技 |
-4,995 |
44,865 |
1.67% |
| 0053 元大科技市值 |
-1 |
25 |
0.14% |
| 0055 元大MSCI金融 |
-188 |
1,127 |
1.17% |
| 0056 元大高股息 |
-11,109 |
54,561 |
0.36% |
| 0057 富邦摩台 |
9 |
95 |
6.24% |
| 0061 元大寶滬深 |
99 |
4,002 |
4.29% |
| 006201元大富櫃50 |
37 |
103 |
0.41% |
| 006203元大MSCI台灣 |
0 |
8,026 |
78.54% |
| 006205富邦上証 |
147 |
361 |
0.38% |
| 006206元大上證50 |
101 |
302 |
1.12% |
| 006207復華滬深 |
8 |
291 |
1.39% |
| 006208富邦台50 |
-1,025 |
19,843 |
1.04% |
| 00631L元大台灣50正2 |
2,646 |
34,536 |
0.40% |
| 00632R元大台灣50反1 |
-4,672 |
27,345 |
1.18% |
| 00633L富邦上証正2 |
303 |
1,383 |
1.01% |
| 00635U期元大S＆P黃金 |
121 |
20,952 |
6.48% |
| 00636 國泰中國A50 |
-29 |
351 |
0.37% |
| 00637L元大滬深300正2 |
4,888 |
10,194 |
1.18% |
| 00639 富邦深100 |
10 |
621 |
0.64% |
| 00640L富邦日本正2 |
16 |
67 |
1.05% |
| 00642U期元大S＆P石油 |
18 |
849 |
1.89% |
| 00643 群益深証中小 |
-66 |
12,984 |
17.31% |
| 00645 富邦日本 |
0 |
294 |
0.64% |
| 00646 元大S＆P500 |
-508 |
5,473 |
0.85% |
| 00647L元大S＆P500正2 |
1 |
49 |
0.99% |
| 00650L復華香港正2 |
324 |
719 |
0.67% |
| 00652 富邦印度 |
45 |
580 |
0.95% |
| 00653L富邦印度正2 |
2 |
63 |
0.50% |
| 00655L國泰中國A50正2 |
182 |
776 |
1.24% |
| 00657 國泰日經225 |
10 |
449 |
7.40% |
| 00661 元大日經225 |
-3 |
412 |
1.76% |
| 00662 富邦NASDAQ |
65 |
2,311 |
0.23% |
| 00663L國泰臺灣加權正2 |
357 |
3,036 |
2.01% |
| 00665L富邦恒生國企正2 |
392 |
5,342 |
1.23% |
| 00668 國泰美國道瓊 |
-1 |
63 |
0.78% |
| 00669R國泰美國道瓊反1 |
8 |
556 |
0.29% |
| 00670L富邦NASDAQ正2 |
71 |
185 |
0.23% |
| 00673R期元大S＆P原油反1 |
0 |
3,394 |
0.25% |
| 00674R期元大S＆P黃金反1 |
0 |
774 |
5.37% |
| 00675L富邦臺灣加權正2 |
120 |
5,594 |
4.76% |
| 00676R富邦臺灣加權反1 |
62 |
2,851 |
1.60% |
| 00678 群益那斯達克生技 |
99 |
659 |
6.31% |
| 00679B元大美債20年 |
8,219 |
61,660 |
1.01% |
| 00680L元大美債20正2 |
-169 |
13,715 |
1.01% |
| 00683L期元大美元指正2 |
-26 |
362 |
3.16% |
| 00685L群益臺灣加權正2 |
3,854 |
21,902 |
0.27% |
| 00686R群益臺灣加權反1 |
-65 |
947 |
0.35% |
| 00687B國泰20年美債 |
5,003 |
77,783 |
1.86% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-2 |
1,912 |
0.34% |
| 00690 兆豐藍籌30 |
-4 |
155 |
0.17% |
| 00692 富邦公司治理 |
-94 |
1,606 |
0.26% |
| 00693U期街口S＆P黃豆 |
103 |
387 |
0.79% |
| 00694B富邦美債1-3 |
464 |
1,194 |
3.72% |
| 00695B富邦美債7-10 |
454 |
1,228 |
2.98% |
| 00696B富邦美債20年 |
1,376 |
14,278 |
2.30% |
| 00697B元大美債7-10 |
131 |
574 |
0.82% |
| 00700 富邦恒生國企 |
21 |
607 |
2.02% |
| 00701 國泰股利精選30 |
185 |
621 |
0.36% |
| 00708L期元大S＆P黃金正2 |
217 |
623 |
0.37% |
| 00709 富邦歐洲 |
-1 |
42 |
0.28% |
| 00710B復華彭博非投等債 |
27 |
1,101 |
0.60% |
| 00711B復華彭博新興債 |
40 |
1,147 |
0.13% |
| 00712 復華富時不動產 |
34,095 |
74,608 |
1.13% |
| 00713 元大台灣高息低波 |
612 |
9,008 |
0.53% |
| 00714 群益道瓊美國地產 |
456 |
1,272 |
6.85% |
| 00715L期街口布蘭特正2 |
495 |
2,917 |
6.59% |
| 00719B元大美債1-3 |
407 |
3,122 |
0.97% |
| 00720B元大投資級公司債 |
937 |
32,770 |
0.79% |
| 00722B群益投資級電信債 |
860 |
9,350 |
0.63% |
| 00723B群益投資級科技債 |
-30 |
185 |
0.01% |
| 00724B群益投資級金融債 |
583 |
3,923 |
0.12% |
| 00725B國泰投資級公司債 |
-1,615 |
20,296 |
0.53% |
| 00726B國泰新興投等債 |
245 |
642 |
0.05% |
| 00727B國泰優選非投等債 |
4 |
269 |
0.47% |
| 00728 第一金工業30 |
-33 |
211 |
0.52% |
| 00730 富邦臺灣優質高息 |
-145 |
404 |
0.58% |
| 00731 復華富時高息低波 |
-36 |
418 |
2.07% |
| 00733 富邦臺灣中小 |
24 |
800 |
1.32% |
| 00734B台新JPM新興債 |
-20 |
580 |
2.32% |
| 00735 國泰臺韓科技 |
-191 |
2,709 |
2.54% |
| 00736 國泰新興市場 |
110 |
1,965 |
29.21% |
| 00737 國泰AI機器人 |
48 |
493 |
2.09% |
| 00738U期元大道瓊白銀 |
317 |
3,984 |
1.53% |
| 00739 元大MSCI A股 |
-69 |
106 |
0.42% |
| 00740B富邦全球投等債 |
346 |
2,629 |
0.11% |
| 00741B富邦全球非投等債 |
61 |
283 |
2.15% |
| 00746B富邦A級公司債 |
645 |
13,461 |
0.51% |
| 00749B凱基新興債10+ |
26 |
315 |
0.03% |
| 00750B凱基科技債10+ |
-4 |
214 |
0.13% |
| 00751B元大AAA至A公司債 |
853 |
39,247 |
0.76% |
| 00752 中信中國50 |
75 |
1,425 |
0.55% |
| 00753L中信中國50正2 |
2,282 |
9,272 |
1.09% |
| 00754B群益AAA-AA公司債 |
75 |
190 |
0.01% |
| 00755B群益投資級公用債 |
-40 |
450 |
0.15% |
| 00756B群益投等新興公債 |
159 |
667 |
0.05% |
| 00757 統一FANG+ |
777 |
1,481 |
0.55% |
| 00758B復華能源債 |
0 |
5 |
0.09% |
| 00759B復華製藥債 |
0 |
80 |
0.16% |
| 00760B復華新興企業債 |
5 |
588 |
0.13% |
| 00761B國泰A級公司債 |
57 |
13,189 |
0.48% |
| 00762 元大全球AI |
72 |
352 |
0.73% |
| 00763U期街口道瓊銅 |
21 |
220 |
0.57% |
| 00764B群益25年美債 |
1,123 |
5,281 |
0.34% |
| 00768B復華20年美債 |
747 |
1,544 |
0.19% |
| 00770 國泰北美科技 |
11 |
161 |
0.16% |
| 00772B中信高評級公司債 |
466 |
15,859 |
0.47% |
| 00773B中信優先金融債 |
472 |
1,430 |
0.05% |
| 00777B凱基AAA至A公司債 |
1 |
3,106 |
0.14% |
| 00778B凱基金融債20+ |
8 |
6,178 |
0.40% |
| 00779B凱基美債25+ |
48 |
714 |
0.05% |
| 00780B國泰A級金融債 |
285 |
557 |
0.22% |
| 00781B國泰A級科技債 |
-6 |
56 |
0.63% |
| 00782B國泰A級公用債 |
0 |
318 |
1.51% |
| 00785B富邦金融投等債 |
-25 |
505 |
0.04% |
| 00786B元大10年IG銀行債 |
15 |
155 |
0.81% |
| 00787B元大10年IG醫療債 |
3 |
48 |
0.42% |
| 00788B元大10年IG電能債 |
2 |
301 |
1.26% |
| 00789B復華公司債A3 |
-5 |
57 |
0.01% |
| 00791B復華信用債1-5 |
7 |
154 |
0.05% |
| 00792B群益A級公司債 |
-25 |
264 |
0.01% |
| 00795B中信美國公債20年 |
1,394 |
15,245 |
1.00% |
| 00799B國泰A級醫療債 |
4 |
283 |
1.08% |
| 00830 國泰費城半導體 |
-6,248 |
10,955 |
1.15% |
| 00834B第一金金融債10+ |
0 |
655 |
3.59% |
| 00836B永豐10年A公司債 |
0 |
388 |
0.05% |
| 00840B凱基IG精選15+ |
-1 |
69 |
0.11% |
| 00841B凱基AAA-AA公司債 |
-1 |
132 |
0.18% |
| 00842B台新美元銀行債 |
60 |
566 |
2.43% |
| 00844B台新15年IG金融債 |
4 |
157 |
0.06% |
| 00845B富邦新興投等債 |
50 |
547 |
0.23% |
| 00846B富邦歐洲銀行債 |
1 |
47 |
0.06% |
| 00848B中信新興亞洲債 |
-7 |
175 |
0.12% |
| 00849B中信EM主權債0-5 |
0 |
97 |
0.01% |
| 00850 元大臺灣ESG永續 |
-46 |
533 |
0.12% |
| 00851 台新全球AI |
-1 |
125 |
2.26% |
| 00853B統一美債10年Aa-A |
265 |
978 |
0.54% |
| 00856B永豐1-3年美公債 |
0 |
208 |
3.06% |
| 00857B永豐20年美公債 |
739 |
32,557 |
6.12% |
| 00858 永豐美國500大 |
-70 |
715 |
0.59% |
| 00859B群益0-1年美債 |
753 |
2,153 |
6.42% |
| 00860B群益1-5Y投資級債 |
-12 |
12 |
0.44% |
| 00861 元大全球未來通訊 |
3 |
221 |
0.32% |
| 00862B中信投資級公司債 |
-255 |
1,269 |
0.14% |
| 00863B中信全球電信債 |
45 |
535 |
0.10% |
| 00864B中信美國公債0-1 |
245 |
945 |
0.88% |
| 00865B國泰US短期公債 |
774 |
5,885 |
1.67% |
| 00867B台新A-BBB電信債 |
0 |
210 |
0.03% |
| 00870B元大15年EM主權債 |
11 |
5,534 |
0.98% |
| 00875 國泰網路資安 |
32 |
668 |
3.93% |
| 00876 元大全球5G |
-506 |
582 |
0.61% |
| 00877 復華中國5G |
473 |
2,591 |
1.44% |
| 00878 國泰永續高股息 |
-3,445 |
65,968 |
0.34% |
| 00881 國泰台灣科技龍頭 |
-4,508 |
26,318 |
0.86% |
| 00882 中信中國高股息 |
68 |
4,519 |
0.23% |
| 00884B中信低碳新興債 |
0 |
71 |
0.09% |
| 00885 富邦越南 |
1,071 |
5,472 |
0.93% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
1,127 |
5,299 |
1.16% |
| 00888 永豐台灣ESG |
702 |
9,906 |
1.34% |
| 00890B凱基ESG BBB債15+ |
3 |
442 |
2.42% |
| 00891 中信關鍵半導體 |
-5,137 |
22,791 |
1.12% |
| 00892 富邦台灣半導體 |
189 |
960 |
0.30% |
| 00893 國泰智能電動車 |
663 |
2,701 |
0.76% |
| 00894 中信小資高價30 |
-120 |
298 |
0.19% |
| 00895 富邦未來車 |
260 |
806 |
0.57% |
| 00896 中信綠能及電動車 |
286 |
919 |
0.18% |
| 00897 富邦基因免疫生技 |
-187 |
3,654 |
2.86% |
| 00898 國泰基因免疫革命 |
96 |
4,016 |
3.89% |
| 00900 富邦特選高股息30 |
20 |
5,933 |
0.41% |
| 00901 永豐智能車供應鏈 |
-5 |
245 |
0.40% |
| 00902 中信電池及儲能 |
-148 |
663 |
0.29% |
| 00903 富邦元宇宙 |
-1 |
287 |
0.62% |
| 00904 台新臺灣半導體30 |
-76 |
1,085 |
0.52% |
| 00905 FT臺灣Smart |
-77 |
489 |
0.13% |
| 00907 永豐優息存股 |
207 |
1,214 |
0.81% |
| 00908 富邦入息REITs+ |
427 |
808 |
2.41% |
| 00909 國泰數位支付服務 |
-758 |
3,810 |
3.18% |
| 00910 第一金太空衛星 |
151 |
2,160 |
1.96% |
| 00911 兆豐洲際半導體 |
-7 |
111 |
0.40% |
| 00912 中信臺灣智慧50 |
37 |
186 |
0.22% |
| 00913 兆豐台灣晶圓製造 |
41 |
302 |
0.49% |
| 00915 凱基優選高股息30 |
-131 |
4,779 |
0.96% |
| 00916 國泰全球品牌50 |
15 |
1,168 |
1.31% |
| 00917 中信特選金融 |
597 |
2,037 |
2.79% |
| 00918 大華優利高填息30 |
-1,155 |
17,119 |
0.36% |
| 00919 群益台灣精選高息 |
-17,239 |
117,762 |
0.60% |
| 00920 富邦ESG綠色電力 |
-8 |
25 |
0.12% |
| 00921 兆豐龍頭等權重 |
-19 |
303 |
0.52% |
| 00922 國泰台灣領袖50 |
-2,948 |
426,697 |
18.68% |
| 00923 群益台ESG低碳50 |
20 |
1,554 |
0.16% |
| 00924 復華S＆P500成長 |
539 |
1,481 |
0.33% |
| 00926 凱基全球菁英55 |
725 |
2,086 |
2.04% |
| 00927 群益半導體收益 |
-4,331 |
16,028 |
0.73% |
| 00928 中信上櫃ESG30 |
124 |
252 |
0.51% |
| 00929 復華台灣科技優息 |
-3,325 |
35,730 |
0.61% |
| 00930 永豐ESG低碳高息 |
-177 |
747 |
0.47% |
| 00931B統一美債20年 |
2,315 |
3,988 |
0.17% |
| 00932 兆豐永續高息等權 |
73 |
688 |
0.66% |
| 00933B國泰10Y+金融債 |
3,442 |
45,370 |
0.65% |
| 00934 中信成長高股息 |
1,324 |
8,397 |
1.67% |
| 00935 野村臺灣新科技50 |
-3,062 |
24,054 |
2.50% |
| 00936 台新永續高息中小 |
93 |
2,095 |
1.10% |
| 00937B群益ESG投等債20+ |
10,055 |
105,834 |
0.62% |
| 00938 凱基優選30 |
88 |
446 |
0.39% |
| 00939 統一台灣高息動能 |
-632 |
3,475 |
0.30% |
| 00940 元大台灣價值高息 |
-3,088 |
7,645 |
0.15% |
| 00941 中信上游半導體 |
345 |
2,226 |
0.50% |
| 00942B台新美A公司債20+ |
549 |
2,951 |
0.14% |
| 00943 兆豐電子高息等權 |
-52 |
423 |
0.79% |
| 00944 野村趨勢動能高息 |
42 |
364 |
0.69% |
| 00945B凱基美國非投等債 |
4,804 |
8,512 |
1.03% |
| 00946 群益科技高息成長 |
-43 |
2,605 |
0.62% |
| 00947 台新臺灣IC設計 |
-1,367 |
5,435 |
1.46% |
| 00948B中信優息投資級債 |
125 |
11,175 |
0.25% |
| 00949 復華日本龍頭 |
13 |
881 |
0.53% |
| 00950B凱基A級公司債 |
2,246 |
5,168 |
0.12% |
| 00951 台新日本半導體 |
-800 |
1,521 |
0.61% |
| 00952 凱基台灣AI50 |
-91 |
4,494 |
1.81% |
| 00953B群益優選非投等債 |
9,993 |
43,110 |
0.91% |
| 00954 中信日本半導體 |
-932 |
1,374 |
0.96% |
| 00955 中信日本商社 |
465 |
8,565 |
1.87% |
| 00956 中信日經高股息 |
-65 |
913 |
2.79% |
| 00957B兆豐US優選投等債 |
61 |
543 |
0.29% |
| 00958B永豐ESG銀行債15+ |
628 |
5,561 |
4.80% |
| 00959B大華投等美債15Y+ |
609 |
2,576 |
0.51% |
| 00960 野村全球航運龍頭 |
398 |
975 |
1.61% |
| 00961 FT臺灣永續高息 |
63 |
20,474 |
2.46% |
| 00962 台新AI優息動能 |
191 |
547 |
0.23% |
| 00963 中信全球高股息 |
208 |
1,091 |
0.82% |
| 00964 中信亞太高股息 |
251 |
1,260 |
1.39% |
| 00965 元大航太防衛科技 |
559 |
3,279 |
0.83% |
| 00966B統一ESG投等債15+ |
34 |
1,345 |
1.20% |
| 00967B元大優息美債 |
114 |
660 |
0.37% |
| 00968B元大優息投等債 |
-305 |
1,955 |
0.23% |
| 00969B元大零息超長美債 |
686 |
4,903 |
3.62% |
| 00970B台新BBB投等債20+ |
2,056 |
2,899 |
0.74% |
| 00971 野村美國研發龍頭 |
-29 |
272 |
0.52% |
| 00972 野村日本動能高息 |
-107 |
1,686 |
12.33% |
| 009800中信NASDAQ |
80 |
801 |
0.25% |
| 009801中信美國創新科技 |
17 |
535 |
0.58% |
| 009802富邦旗艦50 |
-672 |
1,420 |
0.27% |
| 009803玉山市值動能50 |
-1,014 |
608 |
0.18% |
| 009804聯邦台精彩50 |
-111 |
296 |
0.20% |
| 009805台新美國電力基建 |
1,401 |
6,908 |
1.11% |
| 009806台新標普500 |
0 |
857 |
7.34% |
| 009807台新標普科技精選 |
0 |
537 |
4.76% |
| 009808華南永昌優選50 |
-128 |
639 |
1.68% |
| 009809富邦淨零ESG50 |
99 |
337 |
1.04% |
| 00980A主動野村臺灣優選 |
-1,449 |
6,856 |
0.87% |
| 00980B台新特選IG債10+ |
0 |
274 |
0.50% |
| 00980D主動聯博投等入息 |
86 |
740 |
0.75% |
| 00980T平衡凱基美國TOP |
0 |
2,093 |
2.79% |
| 009811統一美國50 |
519 |
1,668 |
0.72% |
| 009812野村日本東證 |
-100 |
821 |
0.89% |
| 009813貝萊德標普卓越50 |
2,089 |
8,261 |
2.70% |
| 009814富邦標普500 |
0 |
1,087 |
0.71% |
| 009815大華美國MAG7+ |
1,162 |
9,285 |
2.22% |
| 009816凱基台灣TOP50 |
-13,507 |
76,626 |
0.55% |
| 009817國泰日本不動產 |
181 |
6,641 |
3.07% |
| 009819中信數據及電力 |
270 |
4,166 |
0.71% |
| 00981A主動統一台股增長 |
-71,406 |
122,041 |
1.22% |
| 00981B第一金優選非投債 |
7,787 |
48,750 |
3.07% |
| 00981D主動中信非投等債 |
5,633 |
23,061 |
4.46% |
| 00981T平衡凱基雙核收息 |
43 |
1,283 |
0.50% |
| 009820元大納斯達克精選 |
576 |
7,339 |
0.79% |
| 009821野村稀土關鍵資源 |
-815 |
1,062 |
0.17% |
| 009822華南永昌未來金融 |
0 |
91 |
0.13% |
| 009823群益S＆P500 |
253 |
3,764 |
1.16% |
| 009824群益美國科技巨頭 |
1,130 |
4,795 |
1.06% |
| 009825聯邦美國金融創新 |
-1 |
317 |
0.28% |
| 009826貝萊德世界股票 |
3 |
3,785 |
0.43% |
| 009827玉山未來全球算力 |
1 |
134 |
0.06% |
| 009828中信台日韓PCB |
-46,193 |
18,117 |
1.38% |
| 009829大華韓國KOSPI50 |
-9,940 |
35,150 |
6.07% |
| 00982A主動群益台灣強棒 |
-4,818 |
8,170 |
0.37% |
| 00982BFT投資級債20+ |
8 |
1,376 |
5.52% |
| 00982D主動富邦動態入息 |
52 |
899 |
1.17% |
| 009831FT核心AI電力算力 |
17 |
77 |
0.05% |
| 009832兆豐美國黃金 |
1 |
1,072 |
0.98% |
| 00983A主動中信ARK創新 |
140 |
994 |
1.40% |
| 00983B大華優利美公債20 |
126 |
448 |
2.06% |
| 00983D主動富邦複合收益 |
38 |
708 |
0.71% |
| 00984A主動安聯台灣高息 |
-288 |
1,550 |
0.22% |
| 00984B大華優利美A債15 |
125 |
1,927 |
1.69% |
| 00984D主動聯博全球非投 |
3,799 |
11,410 |
0.92% |
| 00985A主動野村台灣50 |
-1,407 |
2,209 |
0.15% |
| 00985B群益ESG投等債0-5 |
2,969 |
7,750 |
0.95% |
| 00985D主動貝萊德優投等 |
478 |
39,134 |
32.27% |
| 00986A主動台新龍頭成長 |
276 |
938 |
2.47% |
| 00986BFT金融債10+ |
172 |
5,515 |
36.13% |
| 00986D主動復華金融債息 |
560 |
2,218 |
1.60% |
| 00987A主動台新優勢成長 |
139 |
969 |
0.68% |
| 00987B野村10+澳洲公債 |
-7 |
703 |
0.93% |
| 00987D主動統一美債量化 |
-3 |
4 |
0.00% |
| 00988A主動統一全球創新 |
2,183 |
69,131 |
2.26% |
| 00988B玉山嚴選非投債 |
1,038 |
4,664 |
2.90% |
| 00989A主動摩根美國科技 |
153 |
1,976 |
3.23% |
| 00989B台新美國非投等債 |
357 |
2,037 |
1.61% |
| 00990A主動元大AI新經濟 |
915 |
40,360 |
1.77% |
| 00990B國泰收益非投等債 |
214 |
638 |
0.60% |
| 00991A主動復華未來50 |
-15,319 |
23,130 |
0.55% |
| 00991B貝萊德A級公司債 |
6 |
218,300 |
54.32% |
| 00992A主動群益科技創新 |
-9,492 |
42,331 |
1.51% |
| 00992B街口優息非投債 |
0 |
0 |
0.00% |
| 00993A主動安聯台灣 |
181 |
2,152 |
0.29% |
| 00994A主動第一金台股優 |
-418 |
3,674 |
1.52% |
| 00995A主動中信台灣卓越 |
54 |
794 |
0.29% |
| 00996A主動兆豐台灣豐收 |
325 |
1,021 |
0.23% |
| 00997A主動群益美國增長 |
539 |
20,500 |
1.96% |
| 00998A主動復華金融股息 |
3,050 |
13,569 |
3.15% |
| 00999A主動野村臺灣高息 |
-992 |
9,185 |
0.91% |
| 01010T京城樂富R1 |
-4 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020028元大特選電動車N |
1 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
13,123 |
1,019,204 |
13.54% |
| 1102 亞泥 |
2,087 |
544,025 |
15.33% |
| 1103 嘉泥 |
149 |
37,990 |
4.56% |
| 1104 環泥 |
-20 |
95,738 |
13.94% |
| 1108 幸福 |
-37 |
5,156 |
1.27% |
| 1109 信大 |
-15 |
7,550 |
2.21% |
| 1110 東泥 |
-6 |
34,446 |
6.02% |
| 1201 味全 |
627 |
17,699 |
3.49% |
| 1203 味王 |
8 |
4,498 |
1.87% |
| 1210 大成 |
1,297 |
70,923 |
7.92% |
| 1215 卜蜂 |
-242 |
106,305 |
36.06% |
| 1216 統一 |
6,527 |
2,012,794 |
35.42% |
| 1217 愛之味 |
-42 |
42,124 |
8.51% |
| 1218 泰山 |
88 |
13,713 |
2.74% |
| 1219 福壽 |
20 |
20,901 |
6.12% |
| 1220 台榮 |
6 |
12,616 |
7.12% |
| 1225 福懋油 |
-23 |
2,847 |
1.17% |
| 1227 佳格 |
83 |
58,724 |
6.41% |
| 1229 聯華 |
168 |
167,978 |
9.16% |
| 1231 聯華食 |
277 |
9,319 |
2.83% |
| 1232 大統益 |
36 |
4,332 |
2.70% |
| 1234 黑松 |
19 |
20,332 |
5.05% |
| 1235 興泰 |
-1 |
663 |
0.35% |
| 1236 宏亞 |
7 |
650 |
0.75% |
| 1240 茂生農經 |
-1 |
1,706 |
3.67% |
| 1256 鮮活果汁-KY |
2 |
1,488 |
4.16% |
| 1259 安心 |
0 |
8,535 |
26.35% |
| 1264 德麥 |
3 |
721 |
1.94% |
| 1268 漢來美食 |
10 |
823 |
1.94% |
| 1294 漢田生技 |
-3 |
781 |
2.13% |
| 1295 生合 |
0 |
569 |
1.51% |
| 1301 台塑 |
-384 |
2,208,001 |
34.68% |
| 1303 南亞 |
-15,974 |
2,351,443 |
29.64% |
| 1304 台聚 |
-423 |
346,349 |
29.13% |
| 1305 華夏 |
-1,184 |
24,695 |
4.25% |
| 1307 三芳 |
288 |
30,150 |
7.57% |
| 1308 亞聚 |
-214 |
33,407 |
5.62% |
| 1309 台達化 |
-565 |
12,701 |
3.19% |
| 1310 台苯 |
361 |
42,781 |
8.10% |
| 1312 國喬 |
-1,205 |
87,675 |
5.74% |
| 1313 聯成 |
-520 |
111,432 |
8.37% |
| 1314 中石化 |
-4,848 |
392,961 |
10.38% |
| 1315 達新 |
-8 |
1,209 |
1.22% |
| 1316 上曜 |
-787 |
29,064 |
7.23% |
| 1319 東陽 |
-463 |
78,319 |
13.24% |
| 1321 大洋 |
-23 |
16,010 |
7.04% |
| 1323 永裕 |
26 |
1,381 |
1.51% |
| 1324 地球 |
9 |
701 |
0.93% |
| 1325 恆大 |
-40 |
1,359 |
1.59% |
| 1326 台化 |
-3,495 |
2,320,866 |
39.59% |
| 1336 台翰 |
54 |
4,352 |
5.60% |
| 1337 再生-KY |
-64 |
67,419 |
25.06% |
| 1338 廣華-KY |
-38 |
5,062 |
6.03% |
| 1339 昭輝 |
-11 |
1,085 |
1.46% |
| 1340 勝悅-KY |
0 |
40,071 |
26.20% |
| 1342 八貫 |
-71 |
24,464 |
31.16% |
| 1402 遠東新 |
4,135 |
948,455 |
17.71% |
| 1409 新纖 |
-1,876 |
165,458 |
10.22% |
| 1410 南染 |
-1 |
11,795 |
19.02% |
| 1414 東和 |
-4 |
3,018 |
1.52% |
| 1416 廣豐 |
161 |
13,729 |
7.40% |
| 1417 嘉裕 |
1 |
2,059 |
1.08% |
| 1418 東華 |
0 |
596 |
1.04% |
| 1419 新紡 |
1 |
4,166 |
1.38% |
| 1423 利華 |
4 |
1,282 |
1.28% |
| 1432 大魯閣 |
-9 |
786 |
0.72% |
| 1434 福懋 |
443 |
153,699 |
9.12% |
| 1436 華友聯 |
32 |
11,918 |
6.13% |
| 1437 勤益控 |
-9 |
17,241 |
8.54% |
| 1438 三地開發 |
1 |
602 |
0.50% |
| 1439 雋揚 |
7 |
1,343 |
1.45% |
| 1440 南紡 |
849 |
139,190 |
8.40% |
| 1441 大東 |
1 |
910 |
1.47% |
| 1442 名軒 |
51 |
30,483 |
8.32% |
| 1443 立益物流 |
0 |
576 |
0.42% |
| 1444 力麗 |
-223 |
53,614 |
5.38% |
| 1445 大宇 |
-3 |
4,865 |
3.72% |
| 1446 宏和 |
21 |
7,969 |
5.78% |
| 1447 力鵬 |
-21 |
27,202 |
2.98% |
| 1449 佳和 |
-213 |
8,138 |
6.40% |
| 1451 年興 |
-18 |
10,413 |
5.25% |
| 1452 宏益 |
12 |
1,477 |
1.11% |
| 1453 大將 |
5 |
795 |
0.68% |
| 1454 台富 |
-2 |
683 |
0.52% |
| 1455 集盛 |
-330 |
21,460 |
4.03% |
| 1456 怡華 |
9 |
711 |
0.75% |
| 1457 宜進 |
38 |
5,172 |
1.63% |
| 1459 聯發 |
-116 |
5,212 |
1.93% |
| 1460 宏遠 |
-28 |
12,689 |
1.82% |
| 1463 強盛新 |
-34 |
21,080 |
12.16% |
| 1464 得力 |
-212 |
7,559 |
1.77% |
| 1465 偉全 |
4 |
654 |
0.63% |
| 1466 聚隆 |
-14 |
1,122 |
1.00% |
| 1467 南緯 |
-26 |
45,020 |
19.27% |
| 1468 昶和 |
0 |
3,515 |
2.19% |
| 1471 首利 |
-12 |
1,188 |
0.78% |
| 1472 三洋實業 |
0 |
559 |
1.06% |
| 1473 台南 |
-49 |
6,524 |
4.46% |
| 1474 弘裕 |
3 |
829 |
0.63% |
| 1475 業旺 |
-3 |
360 |
0.54% |
| 1476 儒鴻 |
258 |
82,607 |
30.10% |
| 1477 聚陽 |
218 |
43,852 |
17.77% |
| 1503 士電 |
-94 |
159,392 |
30.59% |
| 1504 東元 |
-1,587 |
172,011 |
7.23% |
| 1506 正道 |
-12 |
2,008 |
0.66% |
| 1512 瑞利 |
0 |
5,353 |
5.45% |
| 1513 中興電 |
-573 |
67,317 |
13.38% |
| 1514 亞力 |
-316 |
36,988 |
13.27% |
| 1515 力山 |
95 |
6,288 |
3.46% |
| 1516 川飛 |
-7 |
1,640 |
5.46% |
| 1517 利奇 |
-8 |
4,316 |
1.96% |
| 1519 華城 |
75 |
58,852 |
16.93% |
| 1521 大億 |
-1 |
25,279 |
33.16% |
| 1522 堤維西 |
-4 |
8,486 |
2.71% |
| 1524 耿鼎 |
-185 |
3,849 |
2.32% |
| 1525 江申 |
5 |
329 |
0.44% |
| 1526 日馳 |
0 |
1,531 |
2.55% |
| 1527 鑽全 |
-73 |
13,770 |
9.93% |
| 1528 恩德 |
979 |
5,629 |
2.94% |
| 1529 樂事綠能 |
-87 |
3,231 |
1.59% |
| 1530 亞崴 |
5 |
729 |
0.70% |
| 1531 高林股 |
4 |
1,846 |
1.01% |
| 1532 勤美 |
140 |
28,195 |
6.67% |
| 1533 車王電 |
-47 |
6,011 |
6.10% |
| 1535 中宇 |
1 |
1,205 |
0.97% |
| 1536 和大 |
-523 |
13,147 |
4.71% |
| 1537 廣隆 |
-21 |
12,276 |
14.95% |
| 1539 巨庭 |
-24 |
684 |
1.04% |
| 1540 喬福 |
-46 |
1,123 |
1.31% |
| 1541 錩泰 |
-2 |
7,889 |
10.01% |
| 1558 伸興 |
-6 |
4,815 |
7.46% |
| 1560 中砂 |
-177 |
57,227 |
38.24% |
| 1563 巧新 |
-62 |
9,384 |
5.54% |
| 1565 精華 |
48 |
4,757 |
9.43% |
| 1568 倉佑 |
-113 |
3,264 |
3.16% |
| 1569 濱川 |
181 |
13,252 |
9.18% |
| 1570 力肯 |
-1 |
1,224 |
2.37% |
| 1580 新麥 |
-9 |
2,805 |
5.68% |
| 1582 信錦 |
-197 |
7,162 |
4.96% |
| 1583 程泰 |
13 |
539 |
0.45% |
| 1584 精剛 |
-81 |
18,766 |
8.07% |
| 1586 和勤 |
-55 |
3,654 |
2.82% |
| 1587 吉茂 |
-82 |
16,273 |
20.32% |
| 1590 亞德客-KY |
-111 |
157,284 |
78.64% |
| 1591 駿吉-KY |
12 |
1,982 |
5.20% |
| 1593 祺驊 |
8 |
2,496 |
6.27% |
| 1595 川寶 |
-237 |
3,524 |
6.26% |
| 1597 直得 |
-326 |
3,652 |
4.09% |
| 1598 岱宇 |
-87 |
3,309 |
1.84% |
| 1599 宏佳騰 |
-1 |
5,425 |
7.42% |
| 1603 華電 |
-51 |
4,267 |
2.22% |
| 1604 聲寶 |
-26 |
31,664 |
8.24% |
| 1605 華新 |
-8,353 |
840,740 |
18.97% |
| 1608 華榮 |
-247 |
34,599 |
5.46% |
| 1609 大亞 |
1,702 |
110,371 |
14.05% |
| 1611 中電 |
-217 |
23,140 |
7.16% |
| 1612 宏泰 |
156 |
49,665 |
15.71% |
| 1614 三洋電 |
15 |
6,375 |
2.36% |
| 1615 大山 |
82 |
1,826 |
0.91% |
| 1616 億泰 |
-27 |
3,598 |
1.85% |
| 1617 榮星 |
-43 |
34,638 |
20.43% |
| 1618 合機 |
-212 |
3,999 |
2.07% |
| 1623 大東電 |
-27 |
807 |
1.22% |
| 1626 艾美特-KY |
8 |
65,765 |
43.89% |
| 1702 南僑 |
71 |
28,189 |
9.58% |
| 1707 葡萄王 |
-62 |
17,508 |
11.81% |
| 1708 東鹼 |
112 |
26,974 |
10.83% |
| 1709 和益 |
1,214 |
38,899 |
8.15% |
| 1710 東聯 |
116 |
63,275 |
7.14% |
| 1711 永光 |
-437 |
33,398 |
6.09% |
| 1712 興農 |
150 |
52,736 |
12.54% |
| 1713 國化 |
-42 |
1,925 |
1.27% |
| 1714 和桐 |
1,116 |
174,031 |
17.54% |
| 1717 長興 |
-2,197 |
142,157 |
12.00% |
| 1718 中纖 |
1,788 |
103,651 |
6.14% |
| 1720 生達 |
-15 |
9,225 |
4.69% |
| 1721 國慶科技 |
-66 |
3,551 |
1.92% |
| 1722 台肥 |
719 |
74,398 |
7.59% |
| 1723 中碳 |
-390 |
21,124 |
8.91% |
| 1725 元禎 |
-6 |
1,200 |
0.66% |
| 1726 永記 |
-5 |
20,199 |
12.46% |
| 1727 中華化 |
350 |
5,080 |
3.96% |
| 1730 花仙子 |
-5 |
4,438 |
7.01% |
| 1731 美吾華 |
-2 |
1,827 |
1.37% |
| 1732 毛寶 |
-29 |
1,111 |
2.61% |
| 1733 五鼎 |
-19 |
3,165 |
3.16% |
| 1734 杏輝 |
-125 |
10,488 |
5.20% |
| 1735 日勝化 |
5 |
51,330 |
51.64% |
| 1736 喬山 |
199 |
18,610 |
6.13% |
| 1737 臺鹽 |
8 |
13,402 |
6.70% |
| 1742 台蠟 |
-5 |
344 |
0.37% |
| 1752 南光 |
-38 |
1,487 |
1.47% |
| 1760 寶齡富錦 |
2 |
9,329 |
10.88% |
| 1762 中化生 |
-28 |
2,219 |
2.88% |
| 1773 勝一 |
-586 |
21,266 |
7.08% |
| 1776 展宇 |
-17 |
985 |
1.63% |
| 1777 生泰 |
33 |
608 |
1.36% |
| 1780 立弘 |
1 |
1,146 |
1.05% |
| 1781 合世 |
-1 |
343 |
0.72% |
| 1783 和康生 |
-33 |
6,077 |
6.77% |
| 1784 訊聯 |
-8 |
2,716 |
5.11% |
| 1785 光洋科 |
-424 |
111,856 |
18.76% |
| 1786 科妍 |
-20 |
1,715 |
2.29% |
| 1788 杏昌 |
-1 |
5,047 |
11.33% |
| 1789 神隆 |
194 |
15,905 |
2.01% |
| 1795 美時 |
-26 |
135,202 |
50.06% |
| 1796 金穎生技 |
2 |
326 |
0.78% |
| 1799 易威 |
-44 |
15,340 |
6.16% |
| 1802 台玻 |
5,635 |
171,346 |
5.89% |
| 1805 寶徠 |
2 |
833 |
0.61% |
| 1806 冠軍 |
1 |
37,758 |
9.67% |
| 1808 潤隆 |
444 |
52,123 |
5.83% |
| 1809 中釉 |
202 |
2,205 |
1.31% |
| 1810 和成 |
314 |
9,394 |
3.10% |
| 1813 寶利徠 |
-1 |
4,573 |
9.80% |
| 1815 富喬 |
-6,645 |
108,638 |
17.67% |
| 1817 凱撒衛 |
-14 |
1,310 |
1.80% |
| 1903 士紙 |
-5 |
28,117 |
10.81% |
| 1904 正隆 |
137 |
137,701 |
12.42% |
| 1905 華紙 |
-335 |
26,140 |
2.37% |
| 1906 寶隆 |
7 |
1,512 |
1.00% |
| 1907 永豐餘 |
-156 |
216,559 |
13.04% |
| 1909 榮成 |
-1,231 |
127,841 |
9.62% |
| 2002 中鋼 |
928 |
2,603,361 |
16.54% |
| 2006 東和鋼鐵 |
130 |
208,731 |
28.58% |
| 2007 燁興 |
6 |
5,017 |
0.94% |
| 2008 高興昌 |
1 |
15,060 |
7.89% |
| 2009 第一銅 |
-672 |
10,249 |
2.85% |
| 2010 春源 |
13 |
59,972 |
9.25% |
| 2012 春雨 |
-11 |
4,618 |
1.52% |
| 2013 中鋼構 |
-10 |
13,932 |
6.96% |
| 2014 中鴻 |
-3,314 |
105,987 |
7.38% |
| 2015 豐興 |
-197 |
75,641 |
13.00% |
| 2017 官田鋼 |
-96 |
8,078 |
1.80% |
| 2020 美亞 |
202 |
6,092 |
2.28% |
| 2022 聚亨 |
-81 |
5,992 |
1.77% |
| 2023 燁輝 |
81 |
76,576 |
4.20% |
| 2025 千興 |
-261 |
3,006 |
1.74% |
| 2027 大成鋼 |
3,172 |
691,548 |
26.76% |
| 2028 威致 |
0 |
2,603 |
0.79% |
| 2029 盛餘 |
-82 |
217,457 |
67.70% |
| 2030 彰源 |
779 |
32,933 |
11.73% |
| 2031 新光鋼 |
16 |
38,031 |
11.84% |
| 2032 新鋼 |
12 |
4,966 |
3.80% |
| 2033 佳大 |
-128 |
3,092 |
2.57% |
| 2034 允強 |
608 |
42,775 |
8.08% |
| 2038 海光 |
-34 |
2,795 |
1.43% |
| 2049 上銀 |
-145 |
141,197 |
39.90% |
| 2059 川湖 |
-15 |
21,660 |
22.72% |
| 2061 風青 |
-101 |
1,930 |
3.36% |
| 2062 橋椿 |
-47 |
13,634 |
6.81% |
| 2063 世鎧 |
-1 |
589 |
1.22% |
| 2064 晉椿 |
0 |
129 |
0.18% |
| 2065 世豐 |
-3 |
817 |
1.28% |
| 2066 世德 |
-1 |
4,440 |
9.98% |
| 2069 運錩 |
53 |
9,941 |
5.97% |
| 2070 精湛 |
-16 |
1,198 |
2.86% |
| 2072 世紀能源 |
-131 |
2,812 |
1.46% |
| 2101 南港 |
-1,418 |
43,889 |
5.98% |
| 2102 泰豐 |
-145 |
11,552 |
2.44% |
| 2103 台橡 |
-369 |
220,929 |
26.75% |
| 2104 國際中橡 |
-454 |
67,620 |
6.86% |
| 2105 正新 |
1,860 |
306,523 |
9.45% |
| 2106 建大 |
-99 |
67,428 |
7.06% |
| 2107 厚生 |
16 |
19,923 |
6.56% |
| 2108 南帝 |
-45 |
33,747 |
6.85% |
| 2109 華豐 |
-14 |
42,797 |
15.32% |
| 2114 鑫永銓 |
2 |
3,293 |
4.22% |
| 2115 六暉-KY |
-5 |
46,479 |
44.53% |
| 2201 裕隆 |
-294 |
46,468 |
4.34% |
| 2204 中華 |
49 |
104,369 |
18.85% |
| 2206 三陽工業 |
271 |
66,578 |
8.60% |
| 2207 和泰車 |
36 |
126,535 |
22.71% |
| 2208 台船 |
-548 |
76,536 |
6.00% |
| 2211 長榮鋼 |
-414 |
15,341 |
3.67% |
| 2221 大甲 |
24 |
1,935 |
4.57% |
| 2227 裕日車 |
2 |
121,379 |
40.45% |
| 2228 劍麟 |
10 |
2,386 |
2.99% |
| 2230 泰茂 |
-20 |
3,262 |
4.79% |
| 2231 為升 |
14 |
5,784 |
4.25% |
| 2233 宇隆 |
46 |
5,261 |
8.72% |
| 2235 謚源 |
-1 |
21 |
0.05% |
| 2236 百達-KY |
20 |
32,195 |
51.81% |
| 2237 華德動能-創 |
-40 |
5,438 |
4.21% |
| 2239 英利-KY |
-5 |
88,469 |
75.15% |
| 2241 艾姆勒 |
116 |
9,841 |
9.40% |
| 2243 宏旭-KY |
-17 |
18,831 |
27.14% |
| 2247 汎德永業 |
5 |
3,235 |
4.00% |
| 2248 華勝-KY |
-13 |
24,108 |
50.64% |
| 2249 湧盛 |
-65 |
3,093 |
9.76% |
| 2250 IKKA-KY |
-14 |
2,140 |
5.88% |
| 2254 巨鎧精密-創 |
-4 |
17,289 |
27.05% |
| 2258 鴻華先進-創 |
-264 |
8,921 |
0.50% |
| 2301 光寶科 |
-4,512 |
971,814 |
41.95% |
| 2302 麗正 |
-495 |
6,810 |
4.09% |
| 2303 聯電 |
4,871 |
4,898,451 |
38.96% |
| 2305 全友 |
529 |
10,085 |
4.90% |
| 2308 台達電 |
-10,954 |
1,552,344 |
59.76% |
| 2312 金寶 |
-6,950 |
113,889 |
7.56% |
| 2313 華通 |
-3,074 |
230,332 |
18.66% |
| 2314 台揚 |
-1 |
1,208 |
1.11% |
| 2316 楠梓電 |
-262 |
65,077 |
35.61% |
| 2317 鴻海 |
-3,392 |
5,610,272 |
39.99% |
| 2323 中環 |
1,068 |
110,687 |
11.28% |
| 2324 仁寶 |
-14,430 |
1,465,255 |
33.24% |
| 2327 國巨* |
-16,111 |
853,979 |
41.39% |
| 2328 廣宇 |
-3 |
66,857 |
12.89% |
| 2329 華泰 |
-467 |
65,419 |
9.92% |
| 2330 台積電 |
-8,633 |
17,767,783 |
68.51% |
| 2331 精英 |
-585 |
33,955 |
6.09% |
| 2332 友訊 |
28 |
37,256 |
6.18% |
| 2337 旺宏 |
-878 |
404,048 |
20.39% |
| 2338 光罩 |
-559 |
16,296 |
4.40% |
| 2340 台亞 |
900 |
56,381 |
12.85% |
| 2342 茂矽 |
-392 |
4,436 |
2.81% |
| 2344 華邦電 |
-3,186 |
943,231 |
20.96% |
| 2345 智邦 |
361 |
315,782 |
56.27% |
| 2347 聯強 |
878 |
515,013 |
30.87% |
| 2348 海悅 |
-40 |
3,751 |
2.35% |
| 2349 錸德 |
-1,310 |
88,055 |
12.69% |
| 2351 順德 |
396 |
47,267 |
25.95% |
| 2352 佳世達 |
-9,994 |
113,385 |
7.17% |
| 2353 宏碁 |
-13,646 |
430,979 |
14.14% |
| 2354 鴻準 |
-375 |
198,762 |
14.05% |
| 2355 敬鵬 |
-2,686 |
67,091 |
16.87% |
| 2356 英業達 |
-2,932 |
694,359 |
19.35% |
| 2357 華碩 |
-1,044 |
293,946 |
39.57% |
| 2359 所羅門 |
-15 |
7,263 |
4.23% |
| 2360 致茂 |
-157 |
250,156 |
58.82% |
| 2362 藍天 |
-343 |
67,460 |
10.84% |
| 2363 矽統 |
-856 |
31,459 |
6.10% |
| 2364 倫飛 |
-71 |
10,207 |
17.71% |
| 2365 昆盈 |
-206 |
6,466 |
2.91% |
| 2367 燿華 |
-1,200 |
60,077 |
8.50% |
| 2368 金像電 |
-666 |
102,192 |
19.19% |
| 2369 菱生 |
-952 |
48,883 |
12.86% |
| 2371 大同 |
-243 |
147,353 |
6.85% |
| 2373 震旦行 |
1 |
3,364 |
1.42% |
| 2374 佳能 |
363 |
18,394 |
5.44% |
| 2375 凱美 |
-63 |
6,583 |
6.05% |
| 2376 技嘉 |
-908 |
148,632 |
22.18% |
| 2377 微星 |
-126 |
190,272 |
22.52% |
| 2379 瑞昱 |
1,474 |
244,093 |
47.34% |
| 2380 虹光 |
0 |
373 |
0.62% |
| 2382 廣達 |
-2,927 |
947,144 |
23.05% |
| 2383 台光電 |
-696 |
152,854 |
42.65% |
| 2385 群光 |
-1,140 |
189,060 |
24.69% |
| 2387 精元 |
-74 |
16,019 |
8.20% |
| 2388 威盛 |
-373 |
82,823 |
14.89% |
| 2390 云辰 |
-193 |
4,347 |
2.25% |
| 2392 正崴 |
-340 |
37,698 |
7.35% |
| 2393 億光 |
183 |
138,834 |
31.31% |
| 2395 研華 |
-126 |
313,743 |
36.13% |
| 2397 友通 |
32 |
17,412 |
15.20% |
| 2399 映泰 |
-79 |
11,868 |
6.66% |
| 2401 凌陽 |
-888 |
94,940 |
16.03% |
| 2402 毅嘉 |
-640 |
18,284 |
5.94% |
| 2404 漢唐 |
-21 |
69,888 |
36.67% |
| 2405 輔信 |
-385 |
17,946 |
5.22% |
| 2406 國碩 |
-853 |
24,255 |
6.91% |
| 2408 南亞科 |
-3,374 |
469,940 |
15.16% |
| 2409 友達 |
-28,002 |
816,496 |
10.81% |
| 2412 中華電 |
8,201 |
1,477,254 |
19.04% |
| 2413 環科 |
-34 |
5,194 |
4.07% |
| 2414 精技 |
-40 |
6,714 |
4.15% |
| 2415 錩新 |
-78 |
20,435 |
20.43% |
| 2417 圓剛 |
-78 |
3,811 |
2.42% |
| 2419 仲琦 |
-362 |
4,789 |
1.49% |
| 2420 新巨 |
-254 |
12,196 |
7.98% |
| 2421 建準 |
-1,736 |
104,299 |
36.34% |
| 2423 固緯 |
-4 |
6,959 |
4.79% |
| 2424 隴華 |
-1 |
233 |
0.39% |
| 2425 承啟 |
232 |
7,723 |
8.00% |
| 2426 鼎元 |
-4,512 |
15,802 |
5.25% |
| 2427 三商電 |
11 |
7,111 |
3.59% |
| 2428 興勤 |
44 |
17,891 |
13.96% |
| 2429 銘旺科 |
-51 |
823 |
0.95% |
| 2430 燦坤 |
8 |
3,324 |
2.84% |
| 2431 聯昌 |
38 |
1,392 |
1.25% |
| 2432 倚天酷碁-創 |
-4 |
513 |
0.82% |
| 2433 互盛電 |
4 |
1,466 |
1.01% |
| 2434 統懋 |
-1 |
409 |
1.10% |
| 2436 偉詮電 |
-338 |
29,094 |
14.54% |
| 2438 翔耀 |
-9 |
498 |
0.70% |
| 2439 美律 |
-177 |
28,412 |
11.42% |
| 2440 太空梭 |
-11 |
1,365 |
0.98% |
| 2441 超豐 |
-116 |
57,650 |
10.13% |
| 2442 新美齊 |
46 |
6,320 |
1.82% |
| 2444 兆勁 |
-349 |
3,877 |
3.63% |
| 2449 京元電子 |
-565 |
311,138 |
24.23% |
| 2450 神腦 |
11 |
3,122 |
1.20% |
| 2451 創見 |
-720 |
53,435 |
12.38% |
| 2453 凌群 |
-108 |
5,117 |
5.11% |
| 2454 聯發科 |
-2,953 |
861,647 |
53.68% |
| 2455 全新 |
360 |
56,105 |
30.34% |
| 2457 飛宏 |
-427 |
24,058 |
5.66% |
| 2458 義隆 |
-674 |
55,178 |
18.15% |
| 2459 敦吉 |
10 |
16,091 |
15.23% |
| 2460 建通 |
-95 |
2,325 |
1.37% |
| 2461 光群雷 |
-216 |
19,377 |
10.18% |
| 2462 良得電 |
32 |
1,970 |
1.30% |
| 2464 盟立 |
-158 |
26,199 |
11.52% |
| 2465 麗臺 |
659 |
10,744 |
11.43% |
| 2466 冠西電 |
85 |
21,978 |
12.67% |
| 2467 志聖 |
156 |
31,348 |
19.98% |
| 2468 華經 |
-20 |
949 |
1.35% |
| 2471 資通 |
2 |
2,582 |
5.46% |
| 2472 立隆電 |
478 |
16,475 |
10.00% |
| 2474 可成 |
-354 |
68,983 |
12.80% |
| 2476 鉅祥 |
-63 |
18,897 |
8.66% |
| 2477 美隆電 |
11 |
37,076 |
23.38% |
| 2478 大毅 |
-117 |
9,990 |
6.90% |
| 2480 敦陽科 |
46 |
15,667 |
14.73% |
| 2481 強茂 |
1,463 |
46,286 |
12.11% |
| 2482 連宇 |
3 |
1,119 |
1.43% |
| 2483 百容 |
8 |
3,596 |
3.33% |
| 2484 希華 |
563 |
15,652 |
9.81% |
| 2485 兆赫 |
295 |
6,165 |
1.94% |
| 2486 一詮 |
23 |
17,330 |
7.40% |
| 2488 漢平 |
-56 |
4,634 |
5.79% |
| 2489 瑞軒 |
-1,279 |
21,673 |
3.55% |
| 2491 吉祥全 |
-103 |
7,595 |
9.26% |
| 2492 華新科 |
-9,229 |
62,245 |
12.82% |
| 2493 揚博 |
-210 |
11,171 |
8.80% |
| 2495 普安 |
163 |
19,225 |
7.02% |
| 2496 卓越 |
3 |
4,651 |
23.18% |
| 2497 怡利電 |
-90 |
3,067 |
2.34% |
| 2498 宏達電 |
-998 |
68,528 |
8.19% |
| 2501 國建 |
491 |
122,522 |
10.56% |
| 2504 國產 |
286 |
75,167 |
6.37% |
| 2505 國揚 |
-4 |
11,681 |
3.07% |
| 2506 太設 |
10 |
15,325 |
3.95% |
| 2509 全坤建 |
-1 |
3,019 |
1.34% |
| 2511 太子 |
-179 |
39,995 |
2.46% |
| 2514 龍邦 |
-6 |
8,906 |
2.25% |
| 2515 中工 |
-1,651 |
116,391 |
6.89% |
| 2516 新建 |
406 |
7,037 |
3.10% |
| 2520 冠德 |
90 |
85,056 |
13.95% |
| 2524 京城 |
7 |
3,131 |
0.85% |
| 2527 宏璟 |
66 |
118,364 |
43.78% |
| 2528 皇普 |
-598 |
7,496 |
1.49% |
| 2530 華建 |
-144 |
22,899 |
2.72% |
| 2534 宏盛 |
2 |
27,327 |
5.76% |
| 2535 達欣工 |
99 |
19,891 |
7.34% |
| 2536 宏普 |
-6 |
15,554 |
4.67% |
| 2537 聯上發 |
368 |
7,124 |
2.37% |
| 2538 基泰 |
-151 |
33,428 |
7.51% |
| 2539 櫻花建 |
86 |
31,825 |
2.18% |
| 2540 愛山林 |
228 |
16,228 |
1.71% |
| 2542 興富發 |
2,910 |
205,671 |
9.55% |
| 2543 皇昌 |
-319 |
9,345 |
1.76% |
| 2545 皇翔 |
-23 |
10,529 |
2.77% |
| 2546 根基 |
51 |
6,072 |
4.15% |
| 2547 日勝生 |
-594 |
141,737 |
13.69% |
| 2548 華固 |
-556 |
42,748 |
12.73% |
| 2596 綠意 |
2 |
744 |
0.74% |
| 2597 潤弘 |
27 |
7,948 |
2.55% |
| 2601 益航 |
127 |
70,884 |
10.26% |
| 2603 長榮 |
7,920 |
598,140 |
27.62% |
| 2605 新興 |
-78 |
292,536 |
49.97% |
| 2606 裕民 |
2,309 |
213,569 |
25.27% |
| 2607 榮運 |
576 |
48,900 |
9.16% |
| 2608 嘉里大榮 |
-38 |
11,928 |
2.55% |
| 2609 陽明 |
16,598 |
1,014,302 |
29.04% |
| 2610 華航 |
6,447 |
976,613 |
15.96% |
| 2611 志信 |
14 |
3,389 |
1.79% |
| 2612 中航 |
162 |
14,533 |
7.35% |
| 2613 中櫃 |
32 |
2,457 |
1.65% |
| 2614 東森 |
269 |
8,412 |
2.57% |
| 2615 萬海 |
2,558 |
1,361,781 |
48.52% |
| 2616 山隆 |
-1 |
2,002 |
1.45% |
| 2617 台航 |
872 |
54,735 |
13.11% |
| 2618 長榮航 |
3,524 |
1,848,994 |
34.23% |
| 2630 亞航 |
-40 |
6,345 |
3.02% |
| 2633 台灣高鐵 |
3,690 |
316,720 |
5.62% |
| 2634 漢翔 |
1,720 |
34,200 |
3.63% |
| 2636 台驊控股 |
108 |
18,520 |
13.05% |
| 2637 慧洋-KY |
234 |
215,967 |
28.93% |
| 2640 大車隊 |
10 |
2,559 |
4.31% |
| 2641 正德 |
184 |
19,060 |
5.76% |
| 2642 宅配通 |
1 |
5,227 |
5.47% |
| 2643 捷迅 |
-2 |
551 |
1.57% |
| 2645 長榮航太 |
352 |
22,939 |
6.12% |
| 2646 星宇航空 |
-1,687 |
92,448 |
3.07% |
| 2701 萬企 |
15 |
2,777 |
0.61% |
| 2702 華園 |
3 |
61,857 |
39.49% |
| 2704 國賓 |
-9 |
34,378 |
9.36% |
| 2705 六福 |
-6 |
6,058 |
3.16% |
| 2706 第一店 |
-5 |
13,615 |
2.72% |
| 2707 晶華 |
55 |
9,129 |
7.16% |
| 2712 遠雄來 |
-3 |
434 |
0.41% |
| 2718 全心投控 |
-1 |
480 |
0.54% |
| 2722 夏都 |
0 |
632 |
0.44% |
| 2723 美食-KY |
140 |
84,428 |
46.90% |
| 2727 王品 |
161 |
30,771 |
37.10% |
| 2729 瓦城 |
-1 |
1,072 |
2.49% |
| 2731 雄獅 |
28 |
7,626 |
8.17% |
| 2732 六角 |
3 |
2,097 |
4.50% |
| 2734 易飛網 |
-24 |
2,431 |
4.24% |
| 2736 富野 |
2 |
773 |
0.96% |
| 2739 寒舍 |
-21 |
2,826 |
3.08% |
| 2743 山富 |
1 |
1,901 |
4.05% |
| 2745 五福 |
-1 |
916 |
2.71% |
| 2748 雲品 |
-18 |
1,263 |
1.19% |
| 2751 王座 |
-2 |
122 |
0.61% |
| 2752 豆府 |
-3 |
406 |
1.51% |
| 2753 八方雲集 |
26 |
4,874 |
6.96% |
| 2754 亞洲藏壽司 |
-2 |
31,872 |
67.94% |
| 2755 揚秦 |
-10 |
417 |
0.89% |
| 2756 聯發國際 |
-1 |
313 |
1.27% |
| 2762 世界健身-KY |
18 |
92,398 |
82.13% |
| 2801 彰銀 |
6,407 |
2,077,477 |
17.22% |
| 2812 台中銀 |
2,853 |
560,899 |
8.72% |
| 2816 旺旺保 |
19 |
8,376 |
3.74% |
| 2820 華票 |
789 |
147,570 |
10.98% |
| 2832 台產 |
-5 |
10,808 |
4.26% |
| 2834 臺企銀 |
9,125 |
1,676,769 |
16.12% |
| 2836 高雄銀 |
95 |
138,189 |
7.43% |
| 2838 聯邦銀 |
1,039 |
189,827 |
4.11% |
| 2845 遠東銀 |
643 |
539,513 |
10.95% |
| 2849 安泰銀 |
39 |
1,156,120 |
59.05% |
| 2850 新產 |
18 |
35,641 |
11.28% |
| 2851 中再保 |
562 |
97,588 |
12.19% |
| 2852 第一保 |
-32 |
17,952 |
5.96% |
| 2855 統一證 |
-558 |
121,417 |
7.58% |
| 2880 華南金 |
-1,017 |
2,030,783 |
14.44% |
| 2881 富邦金 |
-1,305 |
2,651,232 |
18.92% |
| 2882 國泰金 |
-1,836 |
3,421,075 |
23.32% |
| 2883 凱基金 |
-8,170 |
5,048,994 |
29.74% |
| 2884 玉山金 |
-3,756 |
5,395,453 |
30.44% |
| 2885 元大金 |
-4,126 |
3,815,758 |
27.52% |
| 2886 兆豐金 |
1,634 |
3,233,725 |
21.80% |
| 2887 台新新光金 |
-14,209 |
5,762,241 |
22.94% |
| 2889 國票金 |
883 |
435,831 |
11.88% |
| 2890 永豐金 |
-2,244 |
4,325,407 |
29.24% |
| 2891 中信金 |
3,577 |
6,961,859 |
35.38% |
| 2892 第一金 |
-1,466 |
3,873,723 |
26.93% |
| 2897 王道銀行 |
1,677 |
279,592 |
9.96% |
| 2901 欣欣 |
1 |
394 |
0.53% |
| 2903 遠百 |
-63 |
110,493 |
7.79% |
| 2904 匯僑 |
3 |
553 |
0.71% |
| 2905 三商 |
795 |
60,735 |
5.46% |
| 2906 高林 |
-3 |
3,611 |
1.72% |
| 2908 特力 |
69 |
9,913 |
1.94% |
| 2910 統領 |
-2 |
846 |
0.48% |
| 2911 麗嬰房 |
9 |
22,242 |
21.15% |
| 2912 統一超 |
1,673 |
174,237 |
16.75% |
| 2913 農林 |
-371 |
43,234 |
5.47% |
| 2915 潤泰全 |
396 |
71,948 |
6.51% |
| 2916 滿心 |
-9 |
14,213 |
21.99% |
| 2923 鼎固-KY |
86 |
1,731,889 |
99.51% |
| 2926 誠品生活 |
1 |
593 |
1.25% |
| 2929 淘帝-KY |
5 |
18,623 |
17.00% |
| 2939 永邑-KY |
-3 |
9,093 |
19.96% |
| 2945 三商家購 |
-1 |
318 |
0.47% |
| 2949 欣新網 |
1 |
7 |
0.02% |
| 3002 歐格 |
30 |
2,082 |
2.04% |
| 3003 健和興 |
-79 |
6,516 |
4.18% |
| 3004 豐達科 |
-109 |
2,645 |
4.10% |
| 3005 神基 |
690 |
104,748 |
16.77% |
| 3006 晶豪科 |
-62 |
107,678 |
36.22% |
| 3008 大立光 |
573 |
30,019 |
22.95% |
| 3010 華立 |
-93 |
54,800 |
21.12% |
| 3011 今皓 |
-73 |
3,977 |
3.06% |
| 3013 晟銘電 |
-402 |
5,625 |
2.63% |
| 3014 聯陽 |
54 |
32,945 |
19.85% |
| 3015 全漢 |
-188 |
17,314 |
9.24% |
| 3016 嘉晶 |
294 |
37,089 |
12.62% |
| 3017 奇鋐 |
-399 |
205,545 |
52.36% |
| 3018 隆銘綠能 |
3 |
359 |
0.47% |
| 3019 亞光 |
-111 |
23,201 |
8.30% |
| 3021 鴻名 |
35 |
3,389 |
3.57% |
| 3022 威強電 |
-30 |
38,434 |
21.76% |
| 3023 信邦 |
-53 |
99,419 |
41.41% |
| 3024 憶聲 |
37 |
8,507 |
3.06% |
| 3025 星通 |
-37 |
1,523 |
2.68% |
| 3026 禾伸堂 |
-810 |
19,936 |
12.01% |
| 3027 盛達 |
-96 |
1,700 |
1.31% |
| 3028 增你強 |
42 |
25,820 |
9.89% |
| 3029 零壹 |
-142 |
14,705 |
8.80% |
| 3030 德律 |
-309 |
22,458 |
9.50% |
| 3031 佰鴻 |
-78 |
2,259 |
1.30% |
| 3032 偉訓 |
-90 |
1,616 |
1.42% |
| 3033 威健 |
-724 |
92,739 |
19.17% |
| 3034 聯詠 |
-208 |
282,397 |
46.18% |
| 3035 智原 |
-441 |
54,947 |
21.08% |
| 3036 文曄 |
-479 |
363,392 |
26.99% |
| 3037 欣興 |
-3,230 |
675,075 |
41.13% |
| 3038 全台 |
-97 |
12,633 |
8.02% |
| 3040 遠見 |
-84 |
1,229 |
1.85% |
| 3041 揚智 |
-349 |
7,406 |
5.21% |
| 3042 晶技 |
607 |
80,113 |
23.35% |
| 3043 科風 |
-3 |
806 |
2.06% |
| 3044 健鼎 |
-109 |
258,427 |
49.16% |
| 3045 台灣大 |
2,090 |
746,164 |
20.04% |
| 3046 建碁 |
-69 |
3,213 |
4.09% |
| 3047 訊舟 |
-503 |
5,629 |
2.50% |
| 3048 益登 |
-20 |
10,188 |
3.77% |
| 3049 精金 |
-336 |
15,985 |
1.99% |
| 3050 鈺德 |
10 |
9,361 |
6.03% |
| 3051 力特 |
-137 |
5,766 |
3.45% |
| 3052 夆典 |
-5 |
4,939 |
2.11% |
| 3054 立萬利 |
-8 |
387 |
0.48% |
| 3055 蔚華科 |
88 |
1,780 |
1.54% |
| 3056 富華新 |
99 |
20,884 |
4.34% |
| 3057 喬鼎 |
-11 |
1,771 |
2.60% |
| 3058 立德 |
-243 |
4,275 |
2.11% |
| 3059 華晶科 |
-200 |
25,608 |
8.32% |
| 3060 銘異 |
-393 |
14,250 |
10.35% |
| 3062 建漢 |
-233 |
33,293 |
10.08% |
| 3064 泰偉 |
0 |
17 |
0.12% |
| 3066 李洲 |
-128 |
4,001 |
4.81% |
| 3067 全域 |
1 |
1 |
0.00% |
| 3071 協禧 |
6 |
4,162 |
3.78% |
| 3073 天方能源 |
-6 |
541 |
1.36% |
| 3078 僑威 |
15 |
30,508 |
13.41% |
| 3081 聯亞 |
-297 |
18,732 |
18.38% |
| 3083 網龍 |
-3 |
1,290 |
1.49% |
| 3086 華義* |
81 |
110,138 |
40.38% |
| 3088 艾訊 |
-169 |
19,115 |
17.59% |
| 3090 日電貿 |
-639 |
13,952 |
4.85% |
| 3092 鴻碩 |
-42 |
1,718 |
1.61% |
| 3093 港建* |
-89 |
100,797 |
69.44% |
| 3094 聯傑 |
-53 |
8,380 |
10.08% |
| 3105 穩懋 |
-763 |
206,204 |
48.63% |
| 3114 好德 |
-20 |
465 |
0.68% |
| 3122 笙泉 |
2 |
564 |
1.38% |
| 3128 昇銳 |
5 |
720 |
1.43% |
| 3130 一零四 |
-4 |
4,436 |
13.36% |
| 3131 弘塑 |
-21 |
10,245 |
34.62% |
| 3135 凌航 |
-75 |
881 |
0.86% |
| 3138 耀登 |
-50 |
1,179 |
2.09% |
| 3141 晶宏 |
-40 |
16,187 |
21.45% |
| 3147 大綜 |
301 |
4,715 |
10.79% |
| 3149 正達 |
-340 |
7,675 |
2.68% |
| 3150 鈺寶-創 |
-1 |
434 |
0.97% |
| 3152 璟德 |
-28 |
15,098 |
38.69% |
| 3162 精確 |
-288 |
80,464 |
52.24% |
| 3163 波若威 |
247 |
10,178 |
10.75% |
| 3164 景岳 |
21 |
591 |
0.68% |
| 3167 大量 |
-361 |
9,504 |
10.61% |
| 3168 眾福科 |
-5 |
835 |
1.11% |
| 3169 亞信 |
-17 |
4,031 |
6.36% |
| 3171 炎洲流通 |
-1 |
578 |
1.74% |
| 3176 基亞 |
-2 |
11,386 |
8.17% |
| 3178 公準 |
-9 |
845 |
1.87% |
| 3188 鑫龍騰 |
8 |
3,884 |
2.05% |
| 3189 景碩 |
-1,455 |
106,526 |
20.21% |
| 3205 佰研 |
2 |
803 |
1.18% |
| 3206 志豐 |
-4 |
2,290 |
3.88% |
| 3207 耀勝 |
66 |
2,617 |
3.93% |
| 3209 全科 |
-496 |
24,389 |
9.86% |
| 3211 順達 |
482 |
42,267 |
27.18% |
| 3213 茂訊 |
69 |
8,531 |
14.53% |
| 3217 優群 |
-16 |
7,504 |
8.32% |
| 3218 大學光 |
20 |
6,800 |
8.02% |
| 3219 倚強科 |
11 |
4,285 |
5.96% |
| 3221 台嘉碩 |
-268 |
12,948 |
12.33% |
| 3224 三顧 |
-9 |
1,057 |
1.35% |
| 3226 龍鋒 |
0 |
36 |
0.05% |
| 3227 原相 |
90 |
45,590 |
30.01% |
| 3228 金麗科 |
-20 |
5,242 |
7.28% |
| 3229 晟鈦 |
-16 |
397 |
0.61% |
| 3230 錦明 |
58 |
2,137 |
2.48% |
| 3231 緯創 |
-12,965 |
1,217,776 |
35.50% |
| 3232 昱捷 |
6 |
3,950 |
8.48% |
| 3234 光環 |
-987 |
5,778 |
4.54% |
| 3236 千如 |
308 |
16,307 |
15.53% |
| 3252 海灣 |
-2 |
1,070 |
2.13% |
| 3257 虹冠電 |
-13 |
1,654 |
2.07% |
| 3260 威剛 |
-3,824 |
50,371 |
14.13% |
| 3264 欣銓 |
-1,999 |
156,343 |
31.89% |
| 3265 台星科 |
-35 |
23,288 |
17.09% |
| 3266 昇陽 |
-4 |
29,583 |
8.39% |
| 3268 海德威 |
-11 |
1,450 |
4.17% |
| 3272 東碩 |
6 |
824 |
1.34% |
| 3276 宇環 |
-5 |
1,200 |
1.72% |
| 3284 太普高 |
-1 |
2,097 |
1.93% |
| 3285 微端 |
0 |
5,700 |
13.33% |
| 3287 廣寰科 |
120 |
3,332 |
7.57% |
| 3288 點晶 |
-3 |
63 |
0.38% |
| 3289 宜特 |
-130 |
12,816 |
14.77% |
| 3290 東浦 |
-57 |
4,213 |
4.67% |
| 3293 鈊象 |
692 |
100,441 |
35.64% |
| 3294 英濟 |
-177 |
12,366 |
9.36% |
| 3296 勝德 |
-6 |
2,531 |
2.61% |
| 3297 杭特 |
-27 |
888 |
2.46% |
| 3303 岱稜 |
36 |
6,618 |
6.98% |
| 3305 昇貿 |
-459 |
4,001 |
2.79% |
| 3306 鼎天 |
-8 |
2,562 |
5.06% |
| 3308 聯德 |
-1 |
663 |
1.10% |
| 3310 佳穎 |
-9 |
317 |
0.42% |
| 3311 閎暉 |
656 |
7,711 |
7.71% |
| 3312 弘憶股 |
-177 |
3,655 |
2.00% |
| 3313 斐成 |
10 |
11,468 |
5.18% |
| 3317 尼克森 |
-38 |
12,086 |
13.42% |
| 3321 同泰 |
33 |
1,389 |
1.61% |
| 3322 建舜電 |
-81 |
5,006 |
3.63% |
| 3323 加百裕 |
-101 |
12,438 |
12.50% |
| 3324 雙鴻 |
-748 |
37,099 |
39.85% |
| 3325 旭品 |
77 |
917 |
0.83% |
| 3332 幸康 |
-22 |
339 |
0.70% |
| 3338 泰碩 |
-50 |
3,194 |
3.63% |
| 3339 泰谷 |
704 |
3,740 |
5.61% |
| 3346 麗清 |
-18 |
1,712 |
1.41% |
| 3349 寶德 |
-39 |
492 |
1.02% |
| 3354 律勝 |
94 |
6,361 |
9.07% |
| 3356 奇偶 |
-44 |
6,606 |
9.63% |
| 3357 臺慶科 |
-262 |
26,207 |
22.80% |
| 3360 尚立 |
-103 |
3,347 |
4.38% |
| 3362 先進光 |
22 |
9,652 |
6.54% |
| 3363 上詮 |
367 |
26,292 |
23.13% |
| 3372 典範 |
-85 |
2,814 |
1.19% |
| 3373 熱映 |
-5 |
1,135 |
2.38% |
| 3374 精材 |
-485 |
59,610 |
21.96% |
| 3376 新日興 |
-510 |
19,077 |
9.74% |
| 3379 彬台 |
76 |
1,198 |
3.14% |
| 3380 明泰 |
-553 |
20,273 |
3.74% |
| 3388 崇越電 |
25 |
8,166 |
11.02% |
| 3390 旭軟 |
-75 |
3,421 |
4.31% |
| 3402 漢科 |
-73 |
8,725 |
11.94% |
| 3406 玉晶光 |
192 |
37,302 |
33.08% |
| 3413 京鼎 |
-300 |
27,635 |
24.94% |
| 3416 融程電 |
-51 |
4,328 |
5.10% |
| 3419 譁裕 |
4 |
1,498 |
1.24% |
| 3430 奇鈦科 |
92 |
2,177 |
6.45% |
| 3432 台端 |
-14 |
1,300 |
3.07% |
| 3434 哲固 |
0 |
1,310 |
3.66% |
| 3437 榮創 |
-277 |
6,621 |
4.58% |
| 3438 類比科 |
-6 |
2,175 |
4.61% |
| 3441 聯一光 |
193 |
3,196 |
7.98% |
| 3443 創意 |
-125 |
36,682 |
27.37% |
| 3444 利機 |
8 |
5,270 |
11.71% |
| 3447 展達 |
-44 |
807 |
1.04% |
| 3450 聯鈞 |
-108 |
15,896 |
10.91% |
| 3455 由田 |
-258 |
9,631 |
16.09% |
| 3465 進泰電子 |
0 |
3,516 |
8.30% |
| 3466 德晉 |
-121 |
9,275 |
11.90% |
| 3467 台灣精材 |
29 |
1,023 |
3.24% |
| 3479 安勤 |
60 |
7,479 |
10.29% |
| 3481 群創 |
-12,940 |
1,596,190 |
19.97% |
| 3483 力致 |
36 |
15,405 |
15.55% |
| 3484 崧騰 |
-18 |
7,787 |
9.87% |
| 3485 敘豐 |
-7 |
173 |
0.44% |
| 3489 森寶 |
4 |
1,018 |
1.12% |
| 3490 單井 |
-6 |
8,317 |
15.11% |
| 3491 昇達科 |
7 |
18,478 |
26.82% |
| 3492 長盛 |
4 |
322 |
0.90% |
| 3494 誠研 |
21 |
1,660 |
1.75% |
| 3498 陽程 |
-968 |
11,953 |
19.50% |
| 3501 維熹 |
-26 |
3,363 |
2.84% |
| 3504 揚明光 |
-115 |
5,842 |
5.12% |
| 3508 位速 |
-30 |
575 |
0.51% |
| 3511 矽瑪 |
-32 |
3,099 |
3.87% |
| 3512 皇龍 |
9 |
578 |
0.51% |
| 3515 華擎 |
20 |
12,179 |
9.86% |
| 3516 亞帝歐 |
-6 |
757 |
1.27% |
| 3518 柏騰 |
295 |
7,984 |
7.79% |
| 3520 華盈 |
34 |
2,315 |
2.76% |
| 3521 台鋼建設 |
-2 |
412 |
0.28% |
| 3522 御嵿 |
-15 |
381 |
0.36% |
| 3526 凡甲 |
-58 |
10,210 |
15.50% |
| 3527 聚積 |
-3 |
3,203 |
7.20% |
| 3528 安馳 |
-106 |
3,138 |
4.70% |
| 3529 力旺 |
53 |
44,115 |
59.06% |
| 3530 晶相光 |
-21 |
31,579 |
40.75% |
| 3531 先益 |
0 |
11,803 |
19.29% |
| 3532 台勝科 |
1,114 |
169,568 |
43.72% |
| 3533 嘉澤 |
-44 |
49,716 |
44.17% |
| 3535 晶彩科 |
-15 |
2,201 |
2.78% |
| 3537 堡達 |
-163 |
4,358 |
7.74% |
| 3540 曜越 |
-39 |
3,680 |
4.35% |
| 3541 西柏 |
2 |
757 |
1.34% |
| 3543 州巧 |
-184 |
6,759 |
4.62% |
| 3545 敦泰 |
-369 |
36,483 |
16.40% |
| 3546 宇峻 |
-14 |
6,493 |
10.58% |
| 3548 兆利 |
-23 |
6,948 |
10.18% |
| 3550 聯穎 |
-302 |
7,876 |
7.32% |
| 3551 世禾 |
-176 |
7,158 |
11.49% |
| 3552 同致 |
-105 |
10,870 |
11.10% |
| 3555 博士旺 |
-4 |
1,037 |
2.59% |
| 3556 禾瑞亞 |
-7 |
5,818 |
9.13% |
| 3557 嘉威 |
4 |
1,132 |
1.34% |
| 3558 神準 |
-72 |
3,582 |
6.06% |
| 3563 牧德 |
-266 |
2,716 |
4.24% |
| 3564 其陽 |
90 |
2,796 |
4.72% |
| 3567 逸昌 |
1 |
1,413 |
4.16% |
| 3570 大塚 |
-5 |
7,805 |
45.65% |
| 3576 聯合再生 |
-915 |
239,031 |
14.68% |
| 3577 泓格 |
18 |
2,268 |
3.54% |
| 3580 友威科 |
79 |
9,377 |
23.75% |
| 3581 博磊 |
-278 |
6,048 |
11.85% |
| 3583 辛耘 |
43 |
15,746 |
19.59% |
| 3587 閎康 |
-14 |
9,848 |
13.83% |
| 3588 通嘉 |
-55 |
4,700 |
7.58% |
| 3591 艾笛森 |
-153 |
9,555 |
7.32% |
| 3592 瑞鼎 |
80 |
11,577 |
15.26% |
| 3594 磐儀 |
-97 |
3,657 |
3.81% |
| 3596 智易 |
-739 |
57,558 |
26.12% |
| 3597 映興 |
-60 |
934 |
2.38% |
| 3605 宏致 |
-303 |
39,199 |
22.43% |
| 3607 谷崧 |
-32 |
6,022 |
4.94% |
| 3609 三一東林 |
61 |
1,158 |
3.01% |
| 3611 鼎翰 |
-8 |
5,919 |
12.44% |
| 3615 安可 |
-69 |
4,454 |
6.50% |
| 3617 碩天 |
-37 |
10,275 |
10.84% |
| 3622 洋華 |
-30 |
3,668 |
2.42% |
| 3623 富晶通 |
-45 |
1,289 |
4.41% |
| 3624 光頡 |
1,511 |
66,595 |
56.75% |
| 3625 西勝 |
-13 |
2,901 |
4.99% |
| 3628 盈正 |
-19 |
2,150 |
4.77% |
| 3630 新鉅科 |
-173 |
82,628 |
40.46% |
| 3631 晟楠 |
-30 |
6,344 |
7.75% |
| 3645 達邁 |
-152 |
13,129 |
9.60% |
| 3646 艾恩特 |
-1 |
2,729 |
6.94% |
| 3652 精聯 |
-20 |
1,573 |
2.09% |
| 3653 健策 |
-233 |
36,645 |
24.89% |
| 3661 世芯-KY |
-567 |
42,632 |
49.45% |
| 3663 鑫科 |
-241 |
5,923 |
5.45% |
| 3664 安瑞-KY |
0 |
27,307 |
35.95% |
| 3665 貿聯-KY |
471 |
100,923 |
51.73% |
| 3666 光耀 |
-1 |
474 |
0.34% |
| 3669 圓展 |
-28 |
2,337 |
2.51% |
| 3672 康聯訊 |
-4 |
1,052 |
2.57% |
| 3673 TPK-KY |
-831 |
143,672 |
35.32% |
| 3675 德微 |
-87 |
32,102 |
60.50% |
| 3679 新至陞 |
4 |
5,483 |
8.70% |
| 3680 家登 |
-257 |
31,112 |
32.39% |
| 3684 榮昌 |
-6 |
631 |
2.08% |
| 3685 元創精密 |
-16 |
382 |
0.48% |
| 3686 達能 |
-14 |
964 |
1.26% |
| 3687 歐買尬 |
-14 |
1,813 |
6.02% |
| 3689 湧德 |
-157 |
17,332 |
19.38% |
| 3691 碩禾 |
972 |
7,466 |
8.12% |
| 3693 營邦 |
0 |
9,224 |
21.45% |
| 3694 海華 |
108 |
4,277 |
2.76% |
| 3701 大眾控 |
307 |
13,511 |
5.70% |
| 3702 大聯大 |
-389 |
605,893 |
36.01% |
| 3703 欣陸 |
-63 |
161,506 |
19.61% |
| 3704 合勤控 |
-424 |
41,780 |
10.05% |
| 3705 永信 |
61 |
21,048 |
7.90% |
| 3706 神達 |
-5,249 |
143,661 |
9.84% |
| 3707 漢磊 |
-491 |
77,366 |
19.51% |
| 3708 上緯投控 |
-105 |
6,603 |
7.34% |
| 3709 鑫聯大投控 |
-140 |
6,302 |
4.32% |
| 3710 連展投控 |
-11 |
3,053 |
1.72% |
| 3711 日月光投控 |
-12,156 |
3,446,794 |
76.79% |
| 3712 永崴投控 |
-81 |
6,517 |
2.64% |
| 3713 新晶投控 |
-1 |
374 |
0.42% |
| 3714 富采 |
-1,895 |
108,850 |
14.75% |
| 3715 定穎投控 |
-1,712 |
27,593 |
9.73% |
| 3716 中化控股 |
-55 |
12,226 |
8.11% |
| 3717 聯嘉投控 |
117 |
18,445 |
8.74% |
| 3718 中光電投控 |
801 |
35,375 |
9.04% |
| 4102 永日 |
2 |
695 |
1.64% |
| 4104 佳醫 |
86 |
6,890 |
3.65% |
| 4105 東洋 |
55 |
59,003 |
23.72% |
| 4106 雃博 |
-45 |
2,729 |
2.70% |
| 4107 邦特 |
-4 |
5,183 |
7.47% |
| 4108 懷特 |
-10 |
2,058 |
1.03% |
| 4109 加捷生醫 |
0 |
1,523 |
1.28% |
| 4111 濟生 |
-37 |
1,540 |
2.57% |
| 4113 聯上 |
-20 |
4,450 |
1.92% |
| 4114 健喬 |
-205 |
40,888 |
7.42% |
| 4116 明基醫 |
11 |
419 |
0.94% |
| 4119 旭富 |
14 |
6,512 |
5.44% |
| 4120 友華 |
-6 |
5,376 |
6.19% |
| 4121 優盛 |
-3 |
1,810 |
2.17% |
| 4123 晟德 |
-125 |
83,086 |
10.28% |
| 4126 太醫 |
-6 |
5,966 |
8.21% |
| 4127 天良 |
7 |
1,577 |
3.44% |
| 4128 中天 |
-557 |
37,932 |
6.44% |
| 4129 聯合 |
-25 |
10,135 |
10.50% |
| 4131 浩泰 |
0 |
496 |
1.24% |
| 4133 亞諾法 |
-4 |
7,431 |
12.27% |
| 4137 麗豐-KY |
-9 |
43,805 |
53.10% |
| 4138 曜亞 |
1 |
571 |
1.43% |
| 4139 馬光-KY |
-5 |
7,627 |
16.94% |
| 4142 國光生 |
-160 |
23,657 |
5.50% |
| 4147 中裕 |
-510 |
29,438 |
10.77% |
| 4148 全宇生技-KY |
-5 |
47,931 |
71.28% |
| 4153 鈺緯 |
-1 |
245 |
0.41% |
| 4154 樂威科-KY |
0 |
11,516 |
29.99% |
| 4155 訊映 |
-82 |
2,791 |
2.22% |
| 4157 太景*-KY |
-201 |
22,895 |
3.21% |
| 4160 訊聯基因 |
2 |
177 |
0.63% |
| 4161 聿新科 |
-4 |
255 |
0.42% |
| 4162 智擎 |
101 |
17,218 |
11.98% |
| 4163 鐿鈦 |
17 |
2,029 |
4.00% |
| 4164 承業醫 |
8 |
37,479 |
19.18% |
| 4166 友霖 |
-10 |
26,700 |
10.98% |
| 4167 松瑞藥 |
247 |
45,568 |
13.74% |
| 4168 醣聯 |
-10 |
5,485 |
4.87% |
| 4169 泰宗 |
-86 |
4,387 |
6.60% |
| 4171 瑞基 |
-5 |
8,224 |
14.16% |
| 4173 久裕 |
-4 |
749 |
1.00% |
| 4174 浩鼎 |
238 |
9,907 |
7.52% |
| 4175 杏一 |
2 |
179 |
0.42% |
| 4178 永笙-KY |
-20 |
11,893 |
5.50% |
| 4188 安克 |
93 |
378 |
0.59% |
| 4190 佐登-KY |
5 |
36,109 |
58.93% |
| 4192 杏國 |
0 |
111 |
0.31% |
| 4195 基米-創 |
5 |
468 |
0.58% |
| 4205 中華食 |
-11 |
631 |
0.64% |
| 4303 信立 |
6 |
4,039 |
3.04% |
| 4304 勝昱 |
-2 |
137 |
0.22% |
| 4306 炎洲 |
-28 |
49,165 |
7.26% |
| 4401 東隆興 |
-5 |
2,281 |
1.85% |
| 4402 郡都開發 |
2 |
1,663 |
2.44% |
| 4413 飛寶企業 |
1 |
1,780 |
5.68% |
| 4414 如興 |
2 |
70,243 |
26.62% |
| 4416 三圓 |
-48 |
2,472 |
3.35% |
| 4417 金洲 |
2 |
3,315 |
3.94% |
| 4420 光明 |
1 |
356 |
0.88% |
| 4426 利勤 |
4 |
3,921 |
2.27% |
| 4430 耀億 |
-6 |
1,397 |
2.48% |
| 4432 銘旺實 |
-1 |
717 |
1.41% |
| 4438 廣越 |
6 |
2,100 |
1.85% |
| 4439 冠星-KY |
1 |
23,339 |
61.23% |
| 4440 宜新實業 |
-9 |
1,809 |
2.67% |
| 4441 振大環球 |
26 |
857 |
1.25% |
| 4442 竣邦-KY |
7 |
19,568 |
60.97% |
| 4502 健信 |
0 |
2,381 |
4.19% |
| 4503 金雨 |
-40 |
2,194 |
2.80% |
| 4506 崇友 |
29 |
8,512 |
4.80% |
| 4510 高鋒 |
-69 |
8,840 |
8.11% |
| 4513 福裕 |
-85 |
6,430 |
4.78% |
| 4523 永彰 |
-14 |
2,579 |
3.97% |
| 4526 東台 |
2,061 |
39,849 |
15.63% |
| 4527 方土霖 |
0 |
1,159 |
1.69% |
| 4528 江興鍛 |
2 |
255 |
0.30% |
| 4530 天意能創 |
-2 |
828 |
2.31% |
| 4532 瑞智 |
-146 |
87,970 |
17.77% |
| 4533 協易機 |
72 |
11,945 |
6.69% |
| 4534 慶騰 |
-228 |
2,967 |
3.41% |
| 4535 至興 |
0 |
162 |
0.21% |
| 4536 拓凱 |
6 |
13,931 |
15.33% |
| 4538 大詠城 |
-2 |
110 |
0.18% |
| 4540 全球傳動 |
1 |
6,027 |
5.23% |
| 4541 晟田 |
-79 |
9,565 |
14.13% |
| 4542 科嶠 |
-55 |
2,724 |
7.87% |
| 4543 萬在 |
7 |
1,195 |
1.90% |
| 4545 銘鈺 |
-21 |
22,390 |
29.07% |
| 4549 桓達 |
-8 |
1,063 |
1.82% |
| 4550 長佳 |
1 |
715 |
1.88% |
| 4551 智伸科 |
5 |
58,694 |
50.93% |
| 4552 力達-KY |
-98 |
49,076 |
42.30% |
| 4554 橙的 |
-8 |
7,396 |
24.42% |
| 4555 氣立 |
-102 |
2,166 |
3.09% |
| 4556 旭然 |
106 |
5,429 |
12.83% |
| 4557 永新-KY |
-7 |
14,776 |
30.80% |
| 4558 寶緯 |
3 |
242 |
0.48% |
| 4560 強信-KY |
-1 |
56,561 |
83.05% |
| 4561 健椿 |
-29 |
2,058 |
3.51% |
| 4562 穎漢 |
-101 |
1,351 |
1.54% |
| 4563 百德 |
53 |
2,147 |
3.90% |
| 4564 元翎 |
-27 |
4,187 |
1.79% |
| 4566 時碩工業 |
-503 |
7,519 |
6.81% |
| 4568 科際精密 |
13 |
6,453 |
20.13% |
| 4569 六方科-KY |
-14 |
20,471 |
66.89% |
| 4571 鈞興-KY |
2 |
33,395 |
62.99% |
| 4572 駐龍 |
-5 |
708 |
1.77% |
| 4576 大銀微系統 |
-203 |
8,561 |
7.14% |
| 4577 達航科技 |
9 |
1,531 |
3.11% |
| 4580 捷流閥業 |
-8 |
1,413 |
3.01% |
| 4581 光隆精密-KY |
-6 |
8,161 |
24.07% |
| 4582 聚恆-創 |
10 |
1,353 |
1.79% |
| 4583 台灣精銳 |
-6 |
1,979 |
2.46% |
| 4585 達明 |
55 |
1,460 |
1.39% |
| 4588 玖鼎電力 |
1 |
1,316 |
3.06% |
| 4590 富田-創 |
-71 |
3,264 |
5.95% |
| 4702 中美實 |
-2 |
31,760 |
43.90% |
| 4706 大恭 |
-69 |
23,403 |
29.61% |
| 4707 磐亞 |
-606 |
3,790 |
0.91% |
| 4711 永純 |
-26 |
780 |
1.27% |
| 4714 永捷 |
-484 |
12,853 |
5.79% |
| 4716 大立 |
-46 |
5,246 |
5.55% |
| 4720 德淵 |
1,162 |
14,044 |
12.26% |
| 4721 美琪瑪 |
-75 |
6,498 |
8.66% |
| 4722 國精化 |
-209 |
3,653 |
3.55% |
| 4726 永昕 |
-2 |
42,694 |
20.62% |
| 4728 雙美 |
0 |
10,954 |
20.11% |
| 4729 熒茂 |
-11 |
1,887 |
2.38% |
| 4735 豪展 |
-1 |
229 |
0.55% |
| 4736 泰博 |
35 |
7,611 |
7.34% |
| 4737 華廣 |
49 |
22,439 |
28.99% |
| 4739 康普 |
-139 |
5,196 |
4.16% |
| 4741 泓瀚 |
-76 |
1,510 |
4.33% |
| 4743 合一 |
-126 |
59,812 |
12.45% |
| 4744 皇將 |
2 |
1,676 |
2.94% |
| 4745 合富-KY |
0 |
7,508 |
11.33% |
| 4746 台耀 |
-113 |
11,437 |
9.51% |
| 4747 強生* |
-3 |
660 |
0.72% |
| 4749 新應材 |
-119 |
9,950 |
10.50% |
| 4754 國碳科 |
-3 |
179 |
0.59% |
| 4755 三福化 |
22 |
23,037 |
22.87% |
| 4760 勤凱 |
100 |
2,278 |
6.95% |
| 4763 材料*-KY |
-132 |
460,803 |
46.58% |
| 4764 雙鍵 |
453 |
21,983 |
24.01% |
| 4766 南寶 |
53 |
20,888 |
17.32% |
| 4767 誠泰科技 |
0 |
21 |
0.06% |
| 4768 晶呈科技 |
-3 |
2,482 |
5.15% |
| 4770 上品 |
219 |
7,796 |
9.74% |
| 4771 望隼 |
58 |
6,547 |
11.15% |
| 4772 台特化 |
20 |
14,654 |
9.92% |
| 4807 日成-KY |
-19 |
33,009 |
67.37% |
| 4903 聯光通 |
-542 |
6,207 |
5.89% |
| 4904 遠傳 |
2,329 |
746,681 |
20.69% |
| 4905 台聯電 |
7 |
2,832 |
9.67% |
| 4906 正文 |
-503 |
35,230 |
7.79% |
| 4907 富宇 |
-12 |
691 |
0.58% |
| 4908 前鼎 |
731 |
7,615 |
9.73% |
| 4909 新復興 |
-208 |
12,940 |
13.86% |
| 4911 德英 |
-1 |
394 |
0.57% |
| 4912 聯德控股-KY |
-46 |
18,491 |
27.61% |
| 4915 致伸 |
-876 |
122,867 |
26.03% |
| 4916 事欣科 |
-173 |
8,326 |
7.52% |
| 4919 新唐 |
36 |
6,619 |
1.46% |
| 4923 力士 |
-2 |
1,543 |
4.55% |
| 4924 欣厚-KY |
-184 |
14,614 |
39.32% |
| 4927 泰鼎-KY |
-749 |
34,273 |
12.93% |
| 4930 燦星網 |
-3 |
1,665 |
2.08% |
| 4931 新盛力 |
179 |
13,311 |
20.30% |
| 4933 友輝 |
6 |
6,575 |
7.95% |
| 4934 太極 |
-283 |
7,635 |
3.39% |
| 4935 茂林-KY |
15 |
34,186 |
26.52% |
| 4938 和碩 |
-37 |
875,336 |
32.71% |
| 4939 亞電 |
223 |
11,757 |
11.97% |
| 4942 嘉彰 |
15 |
8,130 |
5.71% |
| 4946 辣椒 |
-3 |
415 |
4.69% |
| 4949 有成精密 |
-5 |
3,089 |
4.56% |
| 4951 精拓科 |
-20 |
2,223 |
6.51% |
| 4952 凌通 |
-54 |
7,117 |
6.54% |
| 4953 緯致 |
-95 |
11,005 |
14.80% |
| 4956 光鋐 |
-207 |
11,683 |
11.63% |
| 4958 臻鼎-KY |
-4,952 |
553,510 |
51.70% |
| 4960 誠美材 |
-1,668 |
107,571 |
18.81% |
| 4961 天鈺 |
372 |
33,531 |
27.65% |
| 4966 譜瑞-KY |
-76 |
30,888 |
39.12% |
| 4967 十銓 |
-1,710 |
9,423 |
11.09% |
| 4968 立積 |
-159 |
3,748 |
4.06% |
| 4971 IET-KY |
123 |
7,113 |
15.07% |
| 4973 廣穎 |
-44 |
4,533 |
6.94% |
| 4974 亞泰 |
-37 |
4,748 |
6.54% |
| 4976 佳凌 |
-682 |
6,287 |
4.45% |
| 4977 眾達-KY |
-351 |
13,050 |
14.34% |
| 4979 華星光 |
-68 |
26,882 |
18.88% |
| 4989 榮科 |
-160 |
1,604 |
0.92% |
| 4991 環宇-KY |
249 |
26,600 |
21.91% |
| 4994 傳奇 |
1 |
1,698 |
2.55% |
| 4995 晶達 |
4 |
257 |
0.60% |
| 4999 鑫禾 |
-21 |
1,136 |
1.52% |
| 5007 三星 |
1 |
10,464 |
3.54% |
| 5009 榮剛 |
-1,714 |
95,369 |
15.82% |
| 5011 久陽 |
11 |
3,533 |
3.50% |
| 5013 強新 |
177 |
17,096 |
12.81% |
| 5014 建錩 |
-36 |
3,219 |
1.75% |
| 5015 華祺 |
1 |
4,380 |
7.22% |
| 5016 松和 |
6 |
421 |
0.84% |
| 5201 凱衛 |
45 |
3,019 |
7.80% |
| 5202 力新 |
-463 |
2,135 |
2.39% |
| 5203 訊連 |
-90 |
7,445 |
9.62% |
| 5206 坤悅 |
-36 |
12,312 |
6.12% |
| 5209 新鼎 |
4 |
1,365 |
4.78% |
| 5210 寶碩 |
-221 |
3,306 |
4.02% |
| 5211 蒙恬 |
-1 |
2,673 |
8.34% |
| 5212 凌網 |
-1 |
7,560 |
21.82% |
| 5213 亞昕 |
35 |
12,914 |
1.69% |
| 5215 科嘉-KY |
-5 |
16,580 |
25.77% |
| 5220 萬達光電 |
0 |
324 |
0.81% |
| 5222 全訊 |
-68 |
2,802 |
2.79% |
| 5223 安力-KY |
-1 |
18,827 |
42.26% |
| 5225 東科-KY |
-20 |
31,551 |
39.86% |
| 5227 立凱-KY |
14 |
10,219 |
15.02% |
| 5228 鈺鎧 |
-169 |
1,645 |
4.32% |
| 5230 雷笛克光學 |
-233 |
3,629 |
6.48% |
| 5234 達興材料 |
121 |
6,637 |
6.46% |
| 5236 凌陽創新 |
-4 |
3,253 |
5.42% |
| 5243 乙盛-KY |
484 |
86,992 |
51.61% |
| 5244 弘凱 |
-22 |
1,671 |
2.44% |
| 5245 智晶 |
12 |
2,001 |
4.62% |
| 5251 天鉞電 |
6 |
8,850 |
26.23% |
| 5258 虹堡 |
-104 |
4,390 |
3.97% |
| 5263 智崴 |
-83 |
10,579 |
13.40% |
| 5269 祥碩 |
89 |
8,200 |
11.05% |
| 5272 笙科 |
-15 |
1,870 |
3.38% |
| 5274 信驊 |
-93 |
21,509 |
51.72% |
| 5276 達輝-KY |
1 |
30,414 |
76.99% |
| 5278 尚凡* |
7 |
4,770 |
1.59% |
| 5283 禾聯碩 |
-17 |
1,015 |
0.99% |
| 5284 jpp-KY |
-120 |
27,641 |
50.12% |
| 5285 界霖 |
-183 |
9,721 |
9.52% |
| 5287 數字 |
-10 |
9,026 |
13.73% |
| 5288 豐祥-KY |
32 |
42,107 |
60.25% |
| 5289 宜鼎 |
-90 |
17,060 |
17.34% |
| 5291 邑昇 |
-79 |
3,876 |
9.25% |
| 5292 華懋 |
48 |
1,628 |
3.51% |
| 5299 杰力 |
-108 |
2,006 |
3.94% |
| 5302 太欣 |
-35 |
435 |
0.27% |
| 5306 桂盟 |
-9 |
16,170 |
12.83% |
| 5309 系統電 |
502 |
37,917 |
16.45% |
| 5310 天剛 |
5 |
53 |
0.18% |
| 5312 寶島科 |
-4 |
4,774 |
7.94% |
| 5314 世紀* |
2,247 |
53,407 |
4.43% |
| 5315 光聯 |
-20 |
8,919 |
8.38% |
| 5321 美而快 |
-35 |
1,996 |
3.75% |
| 5324 士開 |
-50 |
21,637 |
9.55% |
| 5328 華容 |
442 |
11,486 |
6.65% |
| 5340 建榮 |
139 |
101,767 |
52.21% |
| 5344 立衛 |
0 |
105 |
0.13% |
| 5347 世界 |
1,214 |
622,578 |
33.14% |
| 5351 鈺創 |
249 |
111,512 |
33.94% |
| 5353 台林 |
-1 |
960 |
1.25% |
| 5356 協益 |
-5 |
3,033 |
2.94% |
| 5364 力麗店 |
-5 |
160 |
0.25% |
| 5381 光譜 |
-113 |
4,688 |
2.25% |
| 5386 青雲 |
16 |
874 |
1.61% |
| 5388 中磊 |
-767 |
33,947 |
11.15% |
| 5392 能率 |
-195 |
4,957 |
2.75% |
| 5398 慕康生醫 |
-1 |
2,739 |
5.53% |
| 5403 中菲 |
-6 |
5,715 |
7.31% |
| 5410 國眾 |
27 |
10,713 |
11.60% |
| 5425 台半 |
-517 |
56,036 |
21.26% |
| 5426 振發 |
-218 |
6,495 |
4.51% |
| 5432 新門 |
-14 |
333 |
1.61% |
| 5434 崇越 |
205 |
58,936 |
30.43% |
| 5438 東友 |
5 |
1,728 |
1.53% |
| 5439 高技 |
-127 |
24,337 |
26.17% |
| 5443 均豪 |
-331 |
28,903 |
17.54% |
| 5450 南良 |
1 |
729 |
0.59% |
| 5452 佶優 |
-203 |
21,670 |
14.56% |
| 5455 昇益 |
7 |
83 |
0.12% |
| 5457 宣德 |
-66 |
48,032 |
24.47% |
| 5460 同協 |
36 |
2,248 |
3.82% |
| 5464 霖宏 |
101 |
2,192 |
3.08% |
| 5465 富驊 |
159 |
3,113 |
2.10% |
| 5468 凱鈺 |
-10 |
390 |
0.66% |
| 5469 瀚宇博 |
-1,687 |
35,825 |
7.36% |
| 5471 松翰 |
-59 |
17,809 |
10.60% |
| 5474 聰泰 |
2 |
1,963 |
4.93% |
| 5475 德宏 |
-247 |
6,004 |
4.72% |
| 5478 智冠 |
-69 |
27,754 |
17.78% |
| 5481 新華 |
0 |
19,032 |
26.65% |
| 5483 中美晶 |
-712 |
192,008 |
29.94% |
| 5484 慧友 |
0 |
507 |
0.75% |
| 5487 通泰 |
-5 |
480 |
1.98% |
| 5488 松普 |
-40 |
2,013 |
2.19% |
| 5489 彩富 |
0 |
841 |
0.81% |
| 5490 同亨 |
-63 |
5,314 |
5.52% |
| 5493 三聯 |
-18 |
1,803 |
4.12% |
| 5498 凱崴 |
-334 |
12,652 |
6.53% |
| 5508 永信建 |
123 |
13,060 |
6.00% |
| 5511 德昌 |
-4 |
8,216 |
6.04% |
| 5512 力麒 |
-79 |
43,824 |
5.71% |
| 5514 三豐 |
-4 |
106 |
0.04% |
| 5515 建國 |
-15 |
26,084 |
12.93% |
| 5519 隆大 |
22 |
8,219 |
3.57% |
| 5521 工信 |
-734 |
40,536 |
8.23% |
| 5522 遠雄 |
13 |
33,399 |
4.27% |
| 5523 豐謙 |
0 |
151 |
0.09% |
| 5525 順天 |
4 |
5,736 |
1.80% |
| 5529 鉅陞 |
82 |
1,479 |
1.39% |
| 5530 龍巖 |
33 |
231,332 |
55.06% |
| 5531 鄉林 |
-256 |
16,921 |
1.73% |
| 5533 皇鼎 |
0 |
6,236 |
2.18% |
| 5534 長虹 |
637 |
27,416 |
8.69% |
| 5536 聖暉* |
-153 |
51,432 |
41.45% |
| 5538 東明-KY |
3 |
128,858 |
64.04% |
| 5543 桓鼎-KY |
1 |
19 |
0.04% |
| 5546 永固-KY |
-1 |
44,358 |
53.86% |
| 5548 安倉 |
-4 |
184 |
0.28% |
| 5601 台聯櫃 |
-1 |
2,884 |
4.45% |
| 5603 陸海 |
4 |
5,478 |
5.22% |
| 5607 遠雄港 |
12 |
20,249 |
5.46% |
| 5608 四維航 |
837 |
29,258 |
7.51% |
| 5609 中菲行 |
-10 |
22,340 |
15.63% |
| 5701 劍湖山 |
-3 |
100 |
0.06% |
| 5704 老爺知 |
-6 |
116 |
0.19% |
| 5706 鳳凰 |
-13 |
1,346 |
1.60% |
| 5864 致和證 |
-361 |
13,479 |
2.67% |
| 5871 中租-KY |
-3,235 |
779,089 |
44.63% |
| 5876 上海商銀 |
3,142 |
2,783,648 |
56.69% |
| 5880 合庫金 |
7,940 |
2,891,821 |
17.99% |
| 5902 德記 |
1 |
1,191 |
1.26% |
| 5903 全家 |
1 |
113,962 |
51.05% |
| 5904 寶雅* |
2,543 |
299,025 |
28.09% |
| 5905 南仁湖 |
-169 |
2,906 |
1.03% |
| 5906 台南-KY |
0 |
7,337 |
19.55% |
| 5907 大洋-KY |
-6 |
101,346 |
51.83% |
| 6005 群益證 |
-2,644 |
398,675 |
16.23% |
| 6015 宏遠證 |
-684 |
22,890 |
5.82% |
| 6016 康和證 |
-253 |
45,712 |
5.91% |
| 6020 大展證 |
0 |
201 |
0.07% |
| 6021 美好證 |
-54 |
23,441 |
7.51% |
| 6023 元大期 |
66 |
12,069 |
2.69% |
| 6024 群益期 |
14 |
12,045 |
4.51% |
| 6026 福邦證 |
448 |
31,486 |
7.94% |
| 6028 公勝保經 |
2 |
60 |
0.23% |
| 6101 寬魚國際 |
51 |
761 |
0.65% |
| 6103 合邦 |
-1 |
113 |
0.82% |
| 6104 創惟 |
-10 |
20,451 |
22.44% |
| 6108 競國 |
27 |
17,884 |
11.57% |
| 6109 亞元 |
-49 |
2,647 |
3.01% |
| 6111 光聚晶電 |
-15 |
13,603 |
12.53% |
| 6112 邁達特 |
124 |
5,983 |
3.17% |
| 6113 亞矽 |
-24 |
1,585 |
3.01% |
| 6114 久威 |
5 |
310 |
0.70% |
| 6115 鎰勝 |
-4 |
9,593 |
5.11% |
| 6116 彩晶 |
-961 |
102,610 |
3.58% |
| 6117 迎廣 |
16 |
1,284 |
1.38% |
| 6118 建達 |
14 |
1,801 |
1.98% |
| 6120 達運 |
-2,165 |
42,963 |
7.17% |
| 6121 新普 |
9 |
84,104 |
45.46% |
| 6122 擎邦 |
247 |
8,856 |
11.34% |
| 6123 上奇 |
3 |
1,789 |
2.88% |
| 6124 業強 |
20 |
93,142 |
51.04% |
| 6125 廣運 |
-41 |
30,683 |
11.84% |
| 6126 信音 |
-40 |
5,780 |
4.45% |
| 6127 九豪 |
-137 |
5,710 |
5.28% |
| 6128 上福 |
-35 |
5,653 |
4.43% |
| 6129 普誠 |
-107 |
1,121 |
0.69% |
| 6130 上亞科技 |
5 |
402 |
0.81% |
| 6133 金橋 |
-179 |
7,690 |
6.57% |
| 6134 萬旭 |
51 |
20,405 |
24.91% |
| 6136 富爾特 |
7 |
5,703 |
4.93% |
| 6138 茂達 |
219 |
10,676 |
14.11% |
| 6139 亞翔 |
-124 |
44,635 |
18.94% |
| 6140 訊達 |
286 |
829 |
1.51% |
| 6141 柏承 |
-243 |
5,798 |
5.11% |
| 6142 友勁 |
-112 |
6,401 |
2.10% |
| 6143 振曜 |
-104 |
5,399 |
6.27% |
| 6146 耕興 |
48 |
33,955 |
33.33% |
| 6147 頎邦 |
-322 |
249,601 |
33.52% |
| 6148 驊宏資 |
-270 |
2,160 |
4.63% |
| 6150 撼訊 |
-49 |
4,701 |
9.72% |
| 6151 晉倫 |
-27 |
2,701 |
4.88% |
| 6152 百一 |
-436 |
4,744 |
2.82% |
| 6153 嘉聯益 |
-1,799 |
49,892 |
7.84% |
| 6154 順發 |
2 |
912 |
1.13% |
| 6155 鈞寶 |
-475 |
6,897 |
7.83% |
| 6156 松上 |
-15 |
11,975 |
11.10% |
| 6158 禾昌 |
4 |
724 |
1.31% |
| 6161 捷波 |
-25 |
3,105 |
5.52% |
| 6163 華電網 |
-37 |
13,740 |
9.26% |
| 6164 華興 |
-91 |
4,023 |
5.02% |
| 6165 浪凡 |
-285 |
7,839 |
10.08% |
| 6166 凌華 |
61 |
40,511 |
18.60% |
| 6167 久正 |
2 |
5,470 |
3.82% |
| 6168 宏齊 |
404 |
23,248 |
11.29% |
| 6170 統振 |
-47 |
3,645 |
3.74% |
| 6171 大城地產 |
-1 |
216 |
0.21% |
| 6173 信昌電 |
-1,606 |
17,320 |
10.76% |
| 6174 安碁 |
-47 |
4,393 |
8.78% |
| 6175 立敦 |
108 |
33,449 |
22.28% |
| 6176 瑞儀 |
-88 |
110,175 |
31.58% |
| 6177 達麗 |
201 |
32,379 |
6.85% |
| 6179 亞通 |
112 |
24,750 |
13.95% |
| 6180 橘子 |
-54 |
42,606 |
24.27% |
| 6182 合晶 |
168 |
130,621 |
22.00% |
| 6183 關貿 |
-1 |
1,767 |
1.17% |
| 6184 大豐電 |
-8 |
4,765 |
2.93% |
| 6185 幃翔 |
-39 |
3,181 |
2.12% |
| 6186 新潤 |
-390 |
11,486 |
5.89% |
| 6187 萬潤 |
-165 |
35,194 |
35.84% |
| 6188 廣明 |
-348 |
41,048 |
14.74% |
| 6189 豐藝 |
-81 |
24,183 |
9.16% |
| 6190 萬泰科 |
-230 |
33,358 |
17.88% |
| 6191 精成科 |
-1,208 |
20,004 |
3.77% |
| 6192 巨路 |
-1 |
22,496 |
23.39% |
| 6194 育富 |
-4 |
1,659 |
3.45% |
| 6195 詩肯 |
-4 |
22,819 |
45.46% |
| 6196 帆宣 |
-74 |
45,373 |
20.59% |
| 6197 佳必琪 |
-223 |
6,644 |
5.44% |
| 6199 天品 |
-79 |
7,504 |
12.15% |
| 6201 亞弘電 |
2 |
1,034 |
1.15% |
| 6202 盛群 |
-515 |
35,307 |
15.32% |
| 6203 海韻電 |
0 |
2,641 |
3.20% |
| 6204 艾華 |
-46 |
770 |
3.33% |
| 6205 詮欣 |
-34 |
1,647 |
2.00% |
| 6206 飛捷 |
30 |
28,283 |
19.76% |
| 6207 雷科 |
-44 |
9,207 |
11.54% |
| 6208 日揚 |
-13 |
3,652 |
3.86% |
| 6209 今國光 |
820 |
17,320 |
9.59% |
| 6210 慶生 |
-1 |
90 |
0.25% |
| 6213 聯茂 |
-435 |
71,124 |
19.56% |
| 6214 精誠 |
-461 |
49,607 |
18.22% |
| 6215 和椿 |
-126 |
5,715 |
6.84% |
| 6216 居易 |
-10 |
2,411 |
2.47% |
| 6217 中探針 |
-281 |
31,754 |
27.09% |
| 6218 豪勉 |
146 |
5,494 |
8.54% |
| 6219 富旺 |
-77 |
3,277 |
2.62% |
| 6220 岳豐 |
-30 |
5,188 |
3.54% |
| 6221 晉泰 |
-353 |
3,145 |
1.86% |
| 6223 旺矽 |
173 |
30,663 |
31.29% |
| 6224 聚鼎 |
1 |
9,009 |
10.51% |
| 6225 天瀚 |
1 |
1,083 |
1.80% |
| 6226 光鼎 |
-570 |
1,123 |
0.97% |
| 6227 茂綸 |
-103 |
7,057 |
9.27% |
| 6229 研通 |
-13 |
979 |
2.42% |
| 6230 尼得科超眾 |
-7 |
75,216 |
87.11% |
| 6231 系微 |
-83 |
10,470 |
22.93% |
| 6233 旺玖 |
528 |
8,498 |
10.49% |
| 6234 高僑 |
5 |
12,716 |
12.66% |
| 6235 華孚 |
14 |
5,907 |
2.95% |
| 6237 驊訊 |
-26 |
6,352 |
7.97% |
| 6239 力成 |
-1,574 |
233,164 |
30.71% |
| 6240 松崗 |
-30 |
139 |
0.60% |
| 6241 鑫永洋 |
-33 |
718 |
1.57% |
| 6243 迅杰 |
-24 |
803 |
1.77% |
| 6244 茂迪 |
-113 |
87,912 |
22.71% |
| 6245 立端 |
-7 |
21,008 |
14.32% |
| 6246 臺龍 |
-6 |
84 |
0.22% |
| 6248 沛波 |
7 |
1,191 |
1.19% |
| 6257 矽格 |
-1,421 |
143,752 |
29.70% |
| 6259 百徽 |
-80 |
11,570 |
41.23% |
| 6261 久元 |
-252 |
16,144 |
12.56% |
| 6263 普萊德 |
7 |
3,822 |
6.11% |
| 6265 方土昶 |
-270 |
9,786 |
8.28% |
| 6266 泰詠 |
-24 |
5,389 |
3.50% |
| 6269 台郡 |
-1,078 |
44,006 |
13.58% |
| 6270 倍微 |
-30 |
4,481 |
6.21% |
| 6271 同欣電 |
-258 |
71,406 |
34.15% |
| 6272 驊陞 |
-60 |
2,015 |
2.46% |
| 6274 台燿 |
-5 |
86,808 |
30.05% |
| 6275 元山 |
-19 |
3,532 |
4.40% |
| 6276 安鈦克 |
0 |
416 |
1.88% |
| 6277 宏正 |
141 |
19,768 |
16.54% |
| 6278 台表科 |
2,586 |
90,136 |
30.82% |
| 6279 胡連 |
-159 |
12,129 |
10.19% |
| 6281 全國電 |
-5 |
2,519 |
2.53% |
| 6282 康舒 |
-1,129 |
83,135 |
9.71% |
| 6283 淳安 |
7 |
27,816 |
18.84% |
| 6284 佳邦 |
-289 |
14,390 |
9.65% |
| 6285 啟碁 |
-757 |
97,301 |
20.12% |
| 6290 良維 |
-386 |
40,591 |
23.95% |
| 6291 沛亨 |
85 |
2,322 |
5.52% |
| 6292 迅德 |
-51 |
2,375 |
5.09% |
| 6294 智基 |
-1 |
234 |
0.89% |
| 6405 悅城 |
-245 |
2,892 |
4.39% |
| 6409 旭隼 |
-3 |
46,360 |
52.53% |
| 6411 晶焱 |
-120 |
13,768 |
13.83% |
| 6412 群電 |
-251 |
19,319 |
4.82% |
| 6414 樺漢 |
74 |
65,244 |
44.72% |
| 6415 矽力*-KY |
219 |
310,916 |
79.93% |
| 6416 瑞祺電通 |
109 |
8,114 |
11.06% |
| 6417 韋僑 |
-18 |
4,456 |
10.53% |
| 6418 詠昇 |
-19 |
1,274 |
3.69% |
| 6419 京晨科 |
-71 |
1,843 |
14.00% |
| 6423 億而得 |
30 |
1,964 |
6.33% |
| 6425 易發 |
-150 |
3,319 |
6.53% |
| 6426 統新 |
130 |
3,721 |
9.66% |
| 6431 光麗-KY |
3 |
54,917 |
56.38% |
| 6432 今展科 |
-11 |
1,204 |
3.50% |
| 6435 大中 |
27 |
3,438 |
9.17% |
| 6438 迅得 |
-17 |
8,158 |
9.92% |
| 6441 廣錠 |
34 |
1,248 |
2.33% |
| 6442 光聖 |
343 |
25,450 |
31.10% |
| 6443 元晶 |
-395 |
49,943 |
9.73% |
| 6446 藥華藥 |
-683 |
91,913 |
21.75% |
| 6449 鈺邦 |
-256 |
2,027 |
2.20% |
| 6451 訊芯-KY |
208 |
71,090 |
63.42% |
| 6456 GIS-KY |
-1,433 |
165,735 |
49.04% |
| 6461 益得 |
23 |
630 |
0.57% |
| 6462 神盾 |
-31 |
13,738 |
15.05% |
| 6464 台數科 |
1 |
1,267 |
0.94% |
| 6465 威潤 |
0 |
698 |
1.18% |
| 6467 泰合 |
-57 |
1,138 |
1.89% |
| 6469 大樹 |
-118 |
9,175 |
5.76% |
| 6470 宇智 |
8 |
1,545 |
4.09% |
| 6472 保瑞 |
-88 |
16,904 |
13.20% |
| 6474 華豫寧 |
-4 |
313 |
0.59% |
| 6477 安集 |
-50 |
1,660 |
1.34% |
| 6485 點序 |
-49 |
6,041 |
12.75% |
| 6486 互動 |
13 |
2,732 |
5.36% |
| 6488 環球晶 |
-1,321 |
156,840 |
29.69% |
| 6491 晶碩 |
46 |
20,311 |
26.03% |
| 6492 生華科 |
9 |
9,788 |
8.51% |
| 6494 九齊 |
-24 |
3,486 |
11.04% |
| 6496 科懋 |
-1 |
164 |
0.34% |
| 6498 久禾光 |
-42 |
1,554 |
3.29% |
| 6499 益安 |
20 |
16,643 |
17.16% |
| 6504 南六 |
-5 |
666 |
0.91% |
| 6505 台塑化 |
340 |
631,344 |
6.62% |
| 6506 雙邦 |
-1 |
1,250 |
1.51% |
| 6508 惠光 |
3 |
805 |
0.93% |
| 6509 聚和 |
-101 |
26,245 |
13.35% |
| 6510 精測 |
-263 |
4,390 |
13.39% |
| 6515 穎崴 |
6 |
8,316 |
23.07% |
| 6516 勤崴國際 |
6 |
887 |
1.57% |
| 6517 保勝光學 |
-87 |
3,257 |
10.65% |
| 6523 達爾膚 |
-7 |
845 |
1.87% |
| 6525 捷敏-KY |
25 |
19,328 |
14.97% |
| 6526 達發 |
76 |
18,412 |
10.99% |
| 6527 明達醫 |
-1 |
75 |
0.29% |
| 6530 創威 |
-47 |
1,812 |
5.36% |
| 6531 愛普* |
-140 |
58,489 |
32.85% |
| 6532 瑞耘 |
-55 |
6,717 |
17.93% |
| 6533 晶心科 |
-161 |
8,623 |
15.00% |
| 6534 正瀚-創 |
4 |
41,451 |
40.32% |
| 6535 順藥 |
-72 |
8,097 |
4.82% |
| 6538 倉和 |
-238 |
6,057 |
15.55% |
| 6541 泰福-KY |
-128 |
35,258 |
13.30% |
| 6546 正基 |
-101 |
6,823 |
10.20% |
| 6547 高端疫苗 |
-263 |
34,537 |
10.50% |
| 6548 長科* |
-939 |
48,713 |
5.12% |
| 6550 北極星藥業-KY |
-48 |
92,466 |
19.89% |
| 6552 易華電 |
-25 |
938 |
1.13% |
| 6556 勝品 |
-3 |
152 |
0.52% |
| 6558 興能高 |
-110 |
1,350 |
1.43% |
| 6560 欣普羅 |
-5 |
1,522 |
4.54% |
| 6561 是方 |
14 |
6,385 |
8.18% |
| 6568 宏觀 |
1 |
3,318 |
10.77% |
| 6569 醫揚 |
-21 |
1,315 |
3.07% |
| 6570 維田 |
-25 |
973 |
2.62% |
| 6573 虹揚-KY |
-55 |
43,675 |
54.25% |
| 6574 霈方 |
-5 |
124 |
0.56% |
| 6576 逸達 |
-1 |
34,565 |
21.94% |
| 6577 勁豐 |
-9 |
871 |
1.45% |
| 6578 達邦蛋白 |
-6 |
543 |
0.75% |
| 6579 研揚 |
6 |
5,751 |
3.39% |
| 6581 鋼聯 |
2 |
1,266 |
1.13% |
| 6582 申豐 |
14 |
13,963 |
13.15% |
| 6584 南俊國際 |
2 |
8,792 |
12.31% |
| 6585 鼎基 |
-20 |
2,044 |
2.83% |
| 6588 東典光電 |
44 |
1,822 |
5.24% |
| 6589 台康生技 |
-119 |
16,320 |
5.40% |
| 6590 普鴻 |
31 |
45 |
0.15% |
| 6591 動力-KY |
-13 |
7,713 |
18.75% |
| 6592 和潤企業 |
174 |
168,767 |
22.74% |
| 6593 台灣銘板 |
-1 |
700 |
2.19% |
| 6596 寬宏藝術 |
23 |
2,213 |
5.82% |
| 6597 立誠 |
-1 |
1 |
0.00% |
| 6598 ABC-KY |
-31 |
24,311 |
23.64% |
| 6603 富強鑫 |
-248 |
11,019 |
6.58% |
| 6604 儒億 |
1 |
60 |
0.11% |
| 6605 帝寶 |
-84 |
26,199 |
15.80% |
| 6606 建德工業 |
-4 |
4,080 |
3.69% |
| 6609 瀧澤科 |
-66 |
39,420 |
54.40% |
| 6612 奈米醫材 |
1 |
13,549 |
25.92% |
| 6613 朋億* |
-53 |
5,684 |
7.30% |
| 6614 資拓宏宇 |
-1 |
739 |
0.91% |
| 6617 共信-KY |
60 |
50,261 |
39.41% |
| 6620 漢達 |
-153 |
44,540 |
26.83% |
| 6624 萬年清 |
-1 |
63 |
0.27% |
| 6625 必應 |
-31 |
736 |
1.26% |
| 6629 泰金-KY |
1 |
29,501 |
76.88% |
| 6637 醫影 |
3 |
190 |
0.70% |
| 6640 均華 |
13 |
1,237 |
4.33% |
| 6641 基士德-KY |
3 |
9,806 |
26.86% |
| 6642 富致 |
-41 |
1,992 |
5.32% |
| 6643 M31 |
14 |
6,511 |
15.27% |
| 6645 金萬林-創 |
3 |
447 |
0.73% |
| 6649 台生材 |
2 |
1,482 |
3.52% |
| 6651 全宇昕 |
-43 |
3,115 |
9.00% |
| 6654 天正國際 |
-6 |
571 |
1.39% |
| 6655 科定 |
2 |
515 |
0.63% |
| 6657 華安 |
-8 |
6,269 |
6.98% |
| 6658 聯策 |
35 |
475 |
1.23% |
| 6664 群翊 |
-97 |
7,465 |
12.27% |
| 6666 羅麗芬-KY |
-4 |
35,663 |
75.25% |
| 6667 信紘科 |
-20 |
3,657 |
6.83% |
| 6668 中揚光 |
41 |
11,597 |
10.82% |
| 6669 緯穎 |
392 |
149,872 |
26.75% |
| 6670 復盛應用 |
30 |
34,176 |
24.51% |
| 6671 三能-KY |
3 |
24,316 |
40.02% |
| 6672 騰輝電子-KY |
-87 |
22,358 |
31.29% |
| 6674 鋐寶科技 |
6 |
418 |
0.61% |
| 6679 鈺太 |
-32 |
4,950 |
9.00% |
| 6680 鑫創電子 |
5 |
27 |
0.10% |
| 6683 雍智科技 |
160 |
6,088 |
22.09% |
| 6684 安格 |
-10 |
2,126 |
4.77% |
| 6689 伊雲谷 |
141 |
3,709 |
5.45% |
| 6690 安碁資訊 |
135 |
2,104 |
7.01% |
| 6691 洋基工程 |
-180 |
17,372 |
13.00% |
| 6692 進能服 |
0 |
216 |
0.36% |
| 6693 廣閎科 |
265 |
7,118 |
15.56% |
| 6695 芯鼎 |
-43 |
3,419 |
3.21% |
| 6697 東捷資訊 |
241 |
490 |
1.79% |
| 6698 旭暉應材 |
13 |
1,241 |
1.73% |
| 6703 軒郁 |
-25 |
5,086 |
13.89% |
| 6706 惠特 |
453 |
5,525 |
7.03% |
| 6708 天擎 |
-79 |
1,273 |
4.38% |
| 6712 長聖 |
26 |
6,971 |
6.93% |
| 6715 嘉基 |
-130 |
888 |
1.19% |
| 6716 應廣 |
17 |
2,191 |
7.24% |
| 6719 力智 |
-263 |
5,895 |
5.58% |
| 6720 久昌 |
9 |
678 |
2.24% |
| 6722 輝創 |
-1 |
2,335 |
2.64% |
| 6725 矽科宏晟 |
-4 |
1,705 |
4.59% |
| 6727 亞泰金屬 |
-307 |
5,072 |
18.86% |
| 6728 上洋 |
-6 |
270 |
0.89% |
| 6732 昇佳電子 |
-52 |
3,456 |
7.06% |
| 6733 博晟生醫 |
-3 |
717 |
0.53% |
| 6735 美達科技 |
9 |
2,045 |
4.42% |
| 6739 竹陞科技 |
4 |
769 |
3.28% |
| 6741 91APP*-KY |
-13 |
53,631 |
44.47% |
| 6742 澤米 |
95 |
1,395 |
1.95% |
| 6743 安普新 |
-218 |
5,937 |
3.95% |
| 6751 智聯服務 |
3 |
181 |
0.81% |
| 6752 叡揚 |
6 |
1,049 |
2.74% |
| 6753 龍德造船 |
-25 |
2,746 |
2.34% |
| 6754 匯僑設計 |
0 |
10,159 |
15.39% |
| 6756 威鋒電子 |
156 |
3,203 |
4.57% |
| 6757 台灣虎航 |
-49 |
21,443 |
4.66% |
| 6761 穩得 |
-17 |
2,270 |
6.49% |
| 6763 綠界科技* |
-46 |
5,855 |
3.18% |
| 6768 志強-KY |
42 |
115,833 |
57.88% |
| 6770 力積電 |
-22,447 |
584,564 |
12.41% |
| 6771 平和環保-創 |
0 |
183 |
0.58% |
| 6776 展碁國際 |
-13 |
1,446 |
1.57% |
| 6781 AES-KY |
4 |
59,880 |
70.10% |
| 6782 視陽 |
76 |
7,469 |
11.85% |
| 6785 昱展新藥 |
4 |
5,813 |
8.70% |
| 6788 華景電 |
-145 |
5,574 |
14.38% |
| 6789 采鈺 |
-446 |
14,203 |
4.46% |
| 6790 永豐實 |
5 |
4,886 |
1.82% |
| 6791 虎門科技 |
-4 |
2,558 |
12.26% |
| 6792 詠業 |
-16 |
934 |
1.95% |
| 6794 向榮生技 |
-5 |
361 |
0.56% |
| 6796 晉弘 |
-2 |
6,011 |
14.94% |
| 6799 來頡 |
-162 |
4,000 |
9.16% |
| 6803 崑鼎 |
0 |
3,027 |
4.15% |
| 6804 明係 |
-12 |
2,140 |
4.50% |
| 6805 富世達 |
-381 |
11,316 |
16.50% |
| 6807 峰源-KY |
0 |
23,467 |
43.45% |
| 6811 宏碁資訊 |
27 |
3,684 |
8.88% |
| 6821 聯寶 |
-41 |
770 |
2.14% |
| 6823 濾能 |
9 |
7,547 |
22.70% |
| 6825 和暢科技 |
12 |
69 |
0.15% |
| 6829 千附精密 |
18 |
2,177 |
3.67% |
| 6830 汎銓 |
-46 |
4,056 |
6.66% |
| 6831 邁科 |
82 |
8,626 |
12.77% |
| 6834 天二科技 |
725 |
12,427 |
14.04% |
| 6835 圓裕 |
-1 |
3,794 |
5.73% |
| 6838 台新藥 |
-28 |
2,402 |
1.59% |
| 6840 東研信超 |
40 |
2,148 |
6.98% |
| 6841 長佳智能 |
-11 |
5,458 |
5.73% |
| 6846 綠茵 |
-2 |
91 |
0.33% |
| 6854 錼創科技-KY創 |
-189 |
36,822 |
31.28% |
| 6855 數泓科 |
1 |
46 |
0.19% |
| 6859 伯特光 |
3 |
6,042 |
14.52% |
| 6861 睿生光電 |
124 |
667 |
1.60% |
| 6862 三集瑞-KY |
-39 |
32,496 |
64.99% |
| 6863 永道-KY |
-19 |
51,637 |
68.95% |
| 6865 偉康科技 |
8 |
85 |
0.53% |
| 6869 雲豹能源 |
-253 |
4,881 |
3.54% |
| 6870 騰雲 |
2 |
399 |
1.40% |
| 6872 浩宇生醫 |
20 |
304 |
0.43% |
| 6873 泓德能源 |
62 |
10,070 |
7.05% |
| 6874 倍力 |
-11 |
137 |
0.56% |
| 6875 國邑* |
-1 |
1,763 |
1.36% |
| 6877 鏵友益 |
0 |
3,688 |
7.81% |
| 6881 潤德 |
0 |
12 |
0.08% |
| 6885 全福生技 |
33 |
4,242 |
3.18% |
| 6887 寶綠特-KY |
-1 |
39,612 |
53.42% |
| 6890 來億-KY |
-7 |
214,171 |
85.87% |
| 6894 衛司特 |
-12 |
978 |
4.10% |
| 6895 宏碩系統 |
1 |
1,198 |
3.51% |
| 6898 程曦資訊 |
33 |
39 |
0.11% |
| 6899 創為精密 |
-1 |
2,324 |
5.48% |
| 6901 鑽石投資 |
27 |
8,255 |
0.96% |
| 6902 GOGOLOOK |
18 |
1,778 |
5.00% |
| 6903 巨漢 |
-108 |
2,761 |
4.14% |
| 6904 伯鑫 |
0 |
13 |
0.07% |
| 6906 現觀科 |
3 |
2,395 |
7.14% |
| 6907 雅特力-KY |
116 |
33,423 |
53.49% |
| 6909 創控 |
97 |
6,285 |
9.35% |
| 6910 德鴻 |
-2 |
1,402 |
4.59% |
| 6913 鴻呈 |
-22 |
1,788 |
4.07% |
| 6914 阜爾運通 |
-36 |
1,736 |
2.18% |
| 6916 華凌 |
0 |
425 |
0.62% |
| 6918 愛派司 |
0 |
288 |
0.83% |
| 6919 康霈* |
-196 |
187,099 |
12.01% |
| 6922 宸曜 |
-15 |
995 |
3.66% |
| 6923 中台 |
8 |
993 |
1.09% |
| 6924 榮惠-KY創 |
-6 |
15,544 |
75.36% |
| 6925 意藍 |
10 |
864 |
4.31% |
| 6928 攸泰科技 |
-9 |
793 |
0.92% |
| 6931 青松健康 |
-5 |
496 |
0.75% |
| 6933 AMAX-KY |
182 |
13,069 |
30.75% |
| 6934 心誠鎂 |
-3 |
4,463 |
12.40% |
| 6936 永鴻生技 |
-5 |
416 |
0.57% |
| 6937 天虹 |
-66 |
2,378 |
3.51% |
| 6938 藍新資訊 |
-5 |
98 |
0.66% |
| 6944 兆聯實業 |
-131 |
15,473 |
15.52% |
| 6945 圓祥生技 |
86 |
3,019 |
3.11% |
| 6947 台鎔科技 |
-50 |
435 |
0.40% |
| 6949 沛爾生醫*-創 |
-619 |
45,834 |
3.49% |
| 6951 青新-創 |
-3 |
771 |
1.48% |
| 6952 大武山 |
-1 |
275 |
0.40% |
| 6953 家碩 |
-11 |
506 |
1.68% |
| 6957 裕慶-KY |
40 |
4,188 |
7.54% |
| 6958 日盛台駿 |
-5 |
2,438 |
0.57% |
| 6961 旅天下 |
-4 |
187 |
0.69% |
| 6962 奕力-KY |
-1,036 |
184,149 |
37.39% |
| 6965 中傑-KY |
0 |
120,998 |
77.39% |
| 6967 汎瑋材料 |
-18 |
708 |
2.32% |
| 6968 萬達寵物 |
-10 |
659 |
1.30% |
| 6969 成信實業*-創 |
0 |
337 |
0.76% |
| 6971 惠民實業 |
-1 |
166 |
0.42% |
| 6982 大井泵浦 |
0 |
576 |
1.41% |
| 6983 華洋精機 |
0 |
108 |
0.60% |
| 6986 和迅 |
-4 |
944 |
1.81% |
| 6988 威力暘-創 |
1 |
839 |
1.76% |
| 6994 富威電力 |
-176 |
1,505 |
2.02% |
| 6996 力領科技 |
6 |
1,510 |
3.58% |
| 7402 邑錡 |
16 |
2,953 |
8.37% |
| 7547 碩網 |
3 |
8,020 |
23.84% |
| 7556 意德士 |
-13 |
1,355 |
4.66% |
| 7584 樂意 |
1 |
4,413 |
25.87% |
| 7610 聯友金屬-創 |
79 |
11,392 |
19.53% |
| 7631 聚賢研發-創 |
-7 |
270 |
1.34% |
| 7642 昶瑞機電 |
-4 |
188 |
0.62% |
| 7689 大鵬科CLMX |
-39 |
90 |
0.15% |
| 7703 銳澤 |
8 |
1,534 |
4.41% |
| 7704 明遠精密 |
37 |
878 |
2.60% |
| 7705 三商餐飲 |
-6 |
1,496 |
2.26% |
| 7708 全家餐飲 |
0 |
102 |
0.40% |
| 7709 榮田 |
4 |
496 |
1.26% |
| 7710 東擎科技 |
-16 |
118 |
0.16% |
| 7711 永擎 |
15 |
1,970 |
2.74% |
| 7712 博盛半導體 |
53 |
1,866 |
5.72% |
| 7714 創泓科技 |
0 |
704 |
3.35% |
| 7715 裕山 |
-14 |
731 |
2.16% |
| 7717 萊德光電-KY |
49 |
4,869 |
19.65% |
| 7721 微程式 |
-14 |
744 |
1.34% |
| 7722 LINEPAY |
5 |
42,001 |
58.82% |
| 7723 築間 |
8 |
390 |
0.78% |
| 7730 暉盛-創 |
-38 |
1,406 |
3.63% |
| 7732 金興精密 |
0 |
306 |
0.47% |
| 7734 印能科技 |
49 |
1,746 |
6.23% |
| 7736 虎山 |
-2 |
1,020 |
1.34% |
| 7738 東聯互動 |
-2 |
241 |
0.87% |
| 7740 熙特爾-創 |
-50 |
2,873 |
4.78% |
| 7743 金利食安 |
0 |
1,174 |
3.21% |
| 7744 崴寶 |
-8 |
9,754 |
30.40% |
| 7747 昕奇雲端 |
1 |
204 |
0.67% |
| 7749 意騰-KY |
-8 |
10,098 |
21.72% |
| 7750 新代 |
0 |
11,571 |
16.10% |
| 7751 竑騰 |
-1 |
2,866 |
10.65% |
| 7753 星亞 |
0 |
70 |
0.28% |
| 7757 金色三麥 |
-11 |
4,745 |
19.68% |
| 7760 享溫馨 |
-2 |
282 |
0.43% |
| 7765 中華資安 |
16 |
669 |
1.64% |
| 7767 仁大資訊 |
2 |
39 |
0.12% |
| 7768 頌勝科技 |
2 |
761 |
1.08% |
| 7769 鴻勁 |
-23 |
35,422 |
19.68% |
| 7770 君曜 |
-1 |
90 |
0.29% |
| 7772 耀穎 |
9 |
491 |
1.85% |
| 7777 能率亞洲 |
-161 |
1,434 |
0.70% |
| 7780 大研生醫* |
234 |
6,312 |
0.77% |
| 7786 東方風能 |
21 |
5,540 |
3.14% |
| 7788 松川精密 |
244 |
6,806 |
8.53% |
| 7791 皇家可口 |
-1 |
532 |
0.66% |
| 7792 安葆 |
139 |
10,091 |
21.62% |
| 7795 長廣 |
-3 |
4,886 |
6.19% |
| 7799 禾榮科 |
-25 |
5,732 |
3.62% |
| 7803 雲象科技-創 |
10 |
2,781 |
2.94% |
| 7805 威聯通 |
0 |
5,185 |
13.04% |
| 7806 精華生醫 |
-1 |
542 |
1.68% |
| 7810 捷創科技 |
-21 |
697 |
3.44% |
| 7812 稜研科技*-創 |
-11 |
158 |
0.24% |
| 7814 海昌生技 |
0 |
62 |
0.13% |
| 7818 溢泰實業 |
-17 |
930 |
0.56% |
| 7821 神數 |
-6 |
761 |
0.62% |
| 7822 倍利科 |
3 |
365 |
0.80% |
| 7823 奧義賽博-KY創 |
3 |
8,713 |
26.01% |
| 7825 和亞智慧 |
30 |
14 |
0.05% |
| 7827 漢康-KY創 |
103 |
36,436 |
25.86% |
| 7828 創新服務 |
0 |
11,534 |
28.48% |
| 7839 達人網 |
1 |
984 |
6.51% |
| 7842 天能綠電 |
3 |
106 |
0.57% |
| 7855 和運租車 |
-208 |
64,807 |
23.37% |
| 7856 漢測 |
-55 |
5,102 |
15.46% |
| 8011 台通 |
-93 |
4,497 |
2.71% |
| 8016 矽創 |
96 |
56,326 |
46.88% |
| 8021 尖點 |
-1 |
21,473 |
14.80% |
| 8024 佑華 |
-10 |
796 |
1.76% |
| 8027 鈦昇 |
-97 |
15,642 |
14.22% |
| 8028 昇陽半導體 |
44 |
24,000 |
13.37% |
| 8032 光菱 |
0 |
839 |
1.61% |
| 8033 雷虎 |
-80 |
7,664 |
4.65% |
| 8034 榮群 |
27 |
4,412 |
7.79% |
| 8038 長園科 |
-4 |
718 |
1.15% |
| 8039 台虹 |
-759 |
34,988 |
13.26% |
| 8040 九暘 |
66 |
4,911 |
5.09% |
| 8042 金山電 |
138 |
13,340 |
10.30% |
| 8043 蜜望實 |
174 |
5,341 |
6.68% |
| 8044 網家 |
-122 |
14,588 |
7.12% |
| 8045 達運光電 |
-81 |
976 |
1.02% |
| 8046 南電 |
-63 |
79,047 |
12.23% |
| 8048 德勝 |
-39 |
3,347 |
5.63% |
| 8049 晶采 |
-34 |
3,378 |
2.85% |
| 8050 廣積 |
93 |
19,786 |
9.64% |
| 8054 安國 |
-58 |
6,480 |
5.95% |
| 8059 凱碩 |
-22 |
869 |
0.74% |
| 8064 東捷 |
221 |
26,052 |
14.09% |
| 8066 來思達 |
5 |
1,210 |
3.30% |
| 8068 全達 |
-40 |
6,810 |
8.43% |
| 8069 元太 |
66 |
475,133 |
41.15% |
| 8070 長華* |
-1,347 |
76,549 |
10.54% |
| 8071 能率網通 |
-28 |
3,911 |
6.50% |
| 8072 陞泰 |
-9 |
1,375 |
1.71% |
| 8074 鉅橡 |
-15 |
5,250 |
6.03% |
| 8076 伍豐 |
-272 |
18,125 |
6.20% |
| 8081 致新 |
13 |
16,919 |
19.63% |
| 8083 瑞穎 |
-5 |
818 |
2.32% |
| 8084 巨虹 |
31 |
1,468 |
2.11% |
| 8085 福華 |
-88 |
1,512 |
1.07% |
| 8086 宏捷科 |
128 |
36,256 |
18.44% |
| 8087 麗升能源 |
0 |
1,331 |
3.44% |
| 8088 品安 |
-104 |
3,684 |
6.04% |
| 8089 康全電訊 |
-544 |
3,073 |
4.65% |
| 8091 翔名 |
-81 |
5,162 |
9.66% |
| 8092 建暐 |
2 |
523 |
0.91% |
| 8096 擎亞 |
-413 |
54,153 |
36.26% |
| 8097 常珵 |
-1 |
1,070 |
1.77% |
| 8099 大世科 |
344 |
5,129 |
5.12% |
| 8102 傑霖科技 |
0 |
61 |
0.26% |
| 8103 瀚荃 |
105 |
15,725 |
20.04% |
| 8104 錸寶 |
-183 |
2,512 |
2.41% |
| 8105 凌巨 |
-487 |
176,485 |
39.96% |
| 8107 大億金茂 |
-7 |
475 |
0.63% |
| 8109 博大 |
-48 |
4,706 |
5.72% |
| 8110 華東 |
-528 |
8,712 |
1.68% |
| 8111 立碁 |
322 |
11,346 |
10.39% |
| 8112 至上 |
-713 |
68,388 |
12.09% |
| 8114 振樺電 |
-65 |
10,402 |
13.59% |
| 8121 越峰 |
-112 |
3,351 |
1.57% |
| 8131 福懋科 |
-523 |
12,929 |
2.92% |
| 8147 正淩 |
-4 |
8,593 |
20.60% |
| 8150 南茂 |
-2,701 |
298,703 |
42.39% |
| 8155 博智 |
-133 |
4,442 |
7.32% |
| 8162 微矽電子-創 |
-66 |
924 |
1.34% |
| 8163 達方 |
-247 |
23,614 |
8.43% |
| 8171 天宇 |
0 |
2,582 |
2.28% |
| 8182 加高 |
-101 |
57,775 |
53.97% |
| 8201 無敵 |
20 |
480 |
0.76% |
| 8210 勤誠 |
252 |
6,942 |
5.52% |
| 8213 志超 |
-632 |
56,701 |
20.90% |
| 8215 明基材 |
-263 |
8,039 |
2.50% |
| 8222 寶一 |
-65 |
1,781 |
2.59% |
| 8227 巨有科技 |
108 |
8,775 |
22.18% |
| 8234 新漢 |
-183 |
9,259 |
6.55% |
| 8240 華宏 |
-70 |
7,836 |
7.83% |
| 8249 菱光 |
12 |
1,988 |
1.44% |
| 8255 朋程 |
-77 |
13,424 |
13.18% |
| 8261 富鼎 |
301 |
5,102 |
4.29% |
| 8271 宇瞻 |
-194 |
8,916 |
6.87% |
| 8277 商丞 |
-23 |
458 |
1.16% |
| 8279 生展 |
-7 |
1,519 |
5.60% |
| 8284 三竹 |
-8 |
492 |
1.03% |
| 8289 泰藝 |
-3 |
5,789 |
8.47% |
| 8291 尚茂 |
-10 |
12,911 |
73.86% |
| 8299 群聯 |
-69 |
100,558 |
45.48% |
| 8341 日友 |
-45 |
7,488 |
5.76% |
| 8349 恒耀 |
10 |
4,317 |
2.06% |
| 8354 冠好 |
10 |
856 |
1.08% |
| 8358 金居 |
-448 |
64,425 |
25.50% |
| 8367 建新國際 |
3 |
1,522 |
1.65% |
| 8374 羅昇 |
-19 |
2,940 |
2.61% |
| 8383 千附 |
-146 |
20,779 |
18.26% |
| 8390 金益鼎 |
-542 |
9,836 |
10.23% |
| 8401 白紗科 |
0 |
244 |
0.34% |
| 8403 盛弘 |
14 |
2,996 |
2.17% |
| 8404 百和興業-KY |
-39 |
221,677 |
52.78% |
| 8410 森田 |
0 |
241 |
0.65% |
| 8411 福貞-KY |
-3 |
117,862 |
53.96% |
| 8415 大國鋼 |
-67 |
75,793 |
7.34% |
| 8421 旭源 |
-2 |
3,667 |
5.74% |
| 8422 可寧衛* |
-3,981 |
81,249 |
5.98% |
| 8424 惠普 |
-1 |
254 |
0.70% |
| 8426 紅木-KY |
10 |
34,547 |
68.76% |
| 8429 金麗-KY |
45 |
53,564 |
28.83% |
| 8431 匯鑽科 |
-62 |
3,603 |
7.38% |
| 8432 東生華 |
17 |
427 |
1.11% |
| 8433 弘帆 |
2 |
650 |
1.19% |
| 8436 大江 |
3 |
15,158 |
12.87% |
| 8437 大地-KY |
3 |
10,748 |
22.86% |
| 8438 昶昕 |
28 |
2,709 |
3.87% |
| 8440 綠電 |
2 |
981 |
1.95% |
| 8442 威宏-KY |
-1 |
39,337 |
56.05% |
| 8443 阿瘦 |
4 |
2,505 |
3.74% |
| 8446 華研 |
-16 |
3,321 |
6.27% |
| 8450 霹靂 |
-6 |
159 |
0.31% |
| 8454 富邦媒 |
79 |
32,640 |
12.31% |
| 8455 大拓-KY |
-8 |
22,145 |
87.81% |
| 8462 柏文 |
25 |
4,431 |
5.51% |
| 8463 潤泰材 |
1 |
840 |
0.55% |
| 8464 億豐 |
-10 |
120,171 |
41.01% |
| 8466 美吉吉-KY |
9 |
40,107 |
50.48% |
| 8467 波力-KY |
0 |
22,478 |
46.46% |
| 8472 納維康 |
8 |
251 |
1.41% |
| 8473 山林水 |
67 |
5,624 |
2.74% |
| 8476 台境* |
21 |
2,789 |
1.67% |
| 8478 東哥遊艇 |
-17 |
37,566 |
39.97% |
| 8481 政伸 |
1 |
324 |
0.48% |
| 8482 商億-KY |
0 |
98,639 |
91.80% |
| 8487 愛爾達-創 |
-4 |
399 |
1.50% |
| 8488 吉源-KY |
-1 |
51,151 |
69.59% |
| 8489 三貝德 |
-1 |
1,935 |
3.22% |
| 8499 鼎炫-KY |
9 |
29,726 |
72.21% |
| 8905 裕國 |
1 |
183 |
0.15% |
| 8906 花王 |
1 |
250 |
0.56% |
| 8908 欣雄 |
18 |
1,092 |
0.33% |
| 8916 光隆 |
-24 |
4,954 |
3.33% |
| 8917 欣泰 |
-3 |
2,395 |
1.47% |
| 8924 大田 |
-6 |
2,756 |
3.28% |
| 8926 台汽電 |
-48 |
52,496 |
6.32% |
| 8927 北基 |
286 |
10,130 |
2.41% |
| 8928 鉅明 |
-1 |
338 |
0.66% |
| 8929 富堡 |
2 |
189 |
0.37% |
| 8930 青鋼 |
-2 |
2,145 |
2.62% |
| 8931 大汽電 |
6 |
426 |
0.34% |
| 8932 智通* |
-252 |
116,622 |
27.37% |
| 8933 愛地雅 |
-2 |
2,847 |
0.87% |
| 8935 邦泰 |
17 |
868 |
0.76% |
| 8936 國統 |
-75 |
27,142 |
10.94% |
| 8937 合騏* |
-6 |
20,174 |
4.56% |
| 8938 明安 |
16 |
10,481 |
6.67% |
| 8940 新天地 |
-7 |
5,877 |
8.70% |
| 8941 關中 |
-1 |
84 |
0.24% |
| 8942 森鉅 |
13 |
29,673 |
14.92% |
| 8996 高力 |
315 |
21,689 |
23.22% |
| 9103 美德醫療-DR |
-95 |
4,571 |
2.22% |
| 910322康師傅-DR |
25 |
2,204 |
10.64% |
| 9105 泰金寶-DR |
-1,707 |
20,436 |
1.34% |
| 912000晨訊科-DR |
-8 |
3,277 |
2.07% |
| 9136 巨騰-DR |
-53 |
3,412 |
2.59% |
| 9802 鈺齊-KY |
122 |
83,979 |
41.78% |
| 9902 台火 |
1 |
1,240 |
1.26% |
| 9904 寶成 |
7,156 |
855,715 |
29.03% |
| 9905 大華 |
-44 |
7,865 |
2.57% |
| 9906 欣巴巴 |
-31 |
695 |
0.76% |
| 9907 統一實 |
-140 |
253,762 |
16.06% |
| 9908 大台北 |
-34 |
10,395 |
2.01% |
| 9910 豐泰 |
811 |
65,424 |
6.62% |
| 9911 櫻花 |
6 |
39,571 |
17.79% |
| 9912 偉聯 |
-2 |
11,427 |
21.24% |
| 9914 美利達 |
58 |
72,688 |
24.31% |
| 9917 中保科 |
129 |
188,098 |
39.70% |
| 9918 欣天然 |
10 |
5,030 |
2.78% |
| 9919 康那香 |
-36 |
10,082 |
5.16% |
| 9921 巨大 |
98 |
125,281 |
31.95% |
| 9924 福興 |
-4 |
15,535 |
10.30% |
| 9925 新保 |
-29 |
59,611 |
15.38% |
| 9926 新海 |
-3 |
1,407 |
0.78% |
| 9927 泰銘 |
-31 |
6,841 |
5.70% |
| 9929 秋雨 |
-2 |
512 |
0.50% |
| 9930 中聯資源 |
19 |
5,207 |
2.09% |
| 9931 欣高 |
0 |
997 |
0.82% |
| 9933 中鼎 |
316 |
213,258 |
22.16% |
| 9934 成霖 |
-35 |
53,341 |
12.97% |
| 9935 慶豐富 |
-16 |
10,466 |
5.88% |
| 9937 全國 |
2 |
5,841 |
1.89% |
| 9938 百和 |
-581 |
22,634 |
7.59% |
| 9939 宏全 |
2,097 |
53,944 |
18.23% |
| 9940 信義 |
89 |
28,367 |
3.84% |
| 9941 裕融 |
667 |
28,511 |
4.85% |
| 9942 茂順 |
-7 |
3,775 |
4.53% |
| 9943 好樂迪 |
14 |
1,592 |
1.27% |
| 9944 新麗 |
1 |
1,408 |
1.32% |
| 9945 潤泰新 |
2,002 |
251,929 |
8.85% |
| 9946 三發地產 |
86 |
10,330 |
3.16% |
| 9949 琉園 |
-1 |
1,062 |
2.36% |
| 9950 萬國通 |
-4 |
42 |
0.02% |
| 9951 皇田 |
-10 |
3,294 |
4.49% |
| 9955 佳龍 |
-89 |
3,627 |
3.03% |
| 9958 世紀鋼 |
-16 |
25,430 |
9.52% |
| 9960 邁達康 |
0 |
3,059 |
9.10% |
| 9962 有益 |
-1 |
549 |
0.60% |
|
|
|