|
|
| 外資買賣超明細
最後更新日: 07/07 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-34,760 |
36,611 |
2.06% |
| 00401A主動摩根台灣鑫收 |
209 |
12,568 |
5.21% |
| 00402A主動安聯美國科技 |
-153 |
11,199 |
1.44% |
| 00403A主動統一升級50 |
-148,542 |
562,062 |
3.62% |
| 00404A主動聯博動能50 |
81 |
8,348 |
2.48% |
| 00405A主動富邦台灣龍耀 |
-47,573 |
5,032 |
0.17% |
| 00406A主動中信台灣收益 |
301 |
6,767 |
0.90% |
| 00407A主動凱基台灣 |
-14,607 |
4,828 |
0.18% |
| 0050 元大台灣50 |
-40,069 |
1,268,025 |
6.07% |
| 0051 元大中型100 |
7 |
144 |
0.58% |
| 0052 富邦科技 |
-661 |
40,667 |
1.58% |
| 0053 元大電子 |
14 |
57 |
1.03% |
| 0055 元大MSCI金融 |
50 |
1,153 |
1.27% |
| 0056 元大高股息 |
-6,360 |
116,414 |
0.84% |
| 0057 富邦摩台 |
0 |
106 |
6.95% |
| 0061 元大寶滬深 |
-42 |
6,295 |
6.44% |
| 006201元大富櫃50 |
30 |
124 |
0.60% |
| 006203元大MSCI台灣 |
1 |
8,026 |
78.54% |
| 006204永豐臺灣加權 |
-1 |
58 |
3.87% |
| 006205富邦上証 |
-10 |
4,475 |
4.66% |
| 006206元大上證50 |
-3 |
240 |
0.86% |
| 006207復華滬深 |
14 |
884 |
4.23% |
| 006208富邦台50 |
-1,072 |
15,523 |
0.84% |
| 00631L元大台灣50正2 |
-8,625 |
43,521 |
0.66% |
| 00632R元大台灣50反1 |
-1,039 |
18,675 |
0.77% |
| 00633L富邦上証正2 |
-302 |
251 |
0.21% |
| 00634R富邦上証反1 |
-7 |
3,964 |
8.38% |
| 00635U期元大S＆P黃金 |
100 |
16,484 |
5.43% |
| 00636 國泰中國A50 |
-62 |
473 |
0.47% |
| 00637L元大滬深300正2 |
-604 |
3,314 |
0.43% |
| 00639 富邦深100 |
-174 |
1,118 |
1.13% |
| 00640L富邦日本正2 |
11 |
145 |
1.96% |
| 00641R富邦日本反1 |
0 |
0 |
0.00% |
| 00642U期元大S＆P石油 |
0 |
2,920 |
2.77% |
| 00643 群益深証中小 |
-307 |
11,687 |
16.11% |
| 00645 富邦日本 |
-9 |
556 |
1.26% |
| 00646 元大S＆P500 |
24 |
4,076 |
0.72% |
| 00647L元大S＆P500正2 |
1 |
214 |
3.33% |
| 00650L復華香港正2 |
-518 |
726 |
0.52% |
| 00651R復華香港反1 |
-65 |
911 |
2.82% |
| 00652 富邦印度 |
30 |
1,287 |
1.94% |
| 00653L富邦印度正2 |
20 |
492 |
3.19% |
| 00655L國泰中國A50正2 |
-116 |
179 |
0.30% |
| 00657 國泰日經225 |
1 |
552 |
8.38% |
| 00661 元大日經225 |
23 |
1,583 |
6.75% |
| 00662 富邦NASDAQ |
228 |
2,859 |
0.33% |
| 00663L國泰臺灣加權正2 |
268 |
2,052 |
1.40% |
| 00664R國泰臺灣加權反1 |
0 |
77 |
0.00% |
| 00665L富邦恒生國企正2 |
511 |
7,290 |
1.29% |
| 00669R國泰美國道瓊反1 |
7 |
227 |
0.11% |
| 00670L富邦NASDAQ正2 |
77 |
142 |
0.19% |
| 00673R期元大S＆P原油反1 |
-151 |
8,338 |
1.74% |
| 00674R期元大S＆P黃金反1 |
0 |
1,105 |
7.16% |
| 00675L富邦臺灣加權正2 |
-30 |
848 |
0.79% |
| 00676R富邦臺灣加權反1 |
-545 |
813 |
0.47% |
| 00678 群益那斯達克生技 |
380 |
590 |
6.98% |
| 00679B元大美債20年 |
1,804 |
217,554 |
3.29% |
| 00680L元大美債20正2 |
-551 |
13,683 |
0.90% |
| 00681R元大美債20反1 |
55 |
1,016 |
13.37% |
| 00683L期元大美元指正2 |
1 |
2,292 |
20.04% |
| 00685L群益臺灣加權正2 |
189 |
4,089 |
0.10% |
| 00686R群益臺灣加權反1 |
7 |
789 |
0.41% |
| 00687B國泰20年美債 |
-3,764 |
476,338 |
9.79% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
510 |
6,031 |
0.94% |
| 00689R國泰20年美債反1 |
54 |
2,553 |
37.05% |
| 00690 兆豐藍籌30 |
68 |
194 |
0.24% |
| 00692 富邦公司治理 |
-126 |
1,725 |
0.28% |
| 00693U期街口S＆P黃豆 |
1 |
2,388 |
2.77% |
| 00694B富邦美債1-3 |
53 |
2,918 |
7.37% |
| 00695B富邦美債7-10 |
-2 |
2,025 |
5.10% |
| 00696B富邦美債20年 |
-33 |
63,611 |
9.64% |
| 00697B元大美債7-10 |
-11 |
170 |
0.26% |
| 00700 富邦恒生國企 |
1 |
1,520 |
4.34% |
| 00701 國泰股利精選30 |
153 |
2,826 |
1.62% |
| 00706L期元大S＆P日圓正2 |
9 |
187 |
0.11% |
| 00708L期元大S＆P黃金正2 |
732 |
1,038 |
0.83% |
| 00709 富邦歐洲 |
-3 |
99 |
0.63% |
| 00710B復華彭博非投等債 |
119 |
526 |
0.29% |
| 00711B復華彭博新興債 |
-3 |
1,496 |
0.17% |
| 00712 復華富時不動產 |
41,335 |
46,596 |
0.88% |
| 00713 元大台灣高息低波 |
-748 |
11,796 |
0.67% |
| 00714 群益道瓊美國地產 |
1 |
1,106 |
5.24% |
| 00715L期街口布蘭特正2 |
186 |
2,232 |
1.75% |
| 00717 富邦美國特別股 |
46 |
2,426 |
1.91% |
| 00719B元大美債1-3 |
331 |
9,485 |
1.72% |
| 00720B元大投資級公司債 |
1,280 |
130,529 |
3.23% |
| 00722B群益投資級電信債 |
-465 |
4,950 |
0.33% |
| 00723B群益投資級科技債 |
4 |
1,094 |
0.07% |
| 00724B群益投資級金融債 |
-122 |
4,691 |
0.15% |
| 00725B國泰投資級公司債 |
2,152 |
53,635 |
1.43% |
| 00726B國泰新興投等債 |
4 |
2,429 |
0.20% |
| 00727B國泰優選非投等債 |
0 |
127 |
0.22% |
| 00728 第一金工業30 |
-81 |
287 |
0.73% |
| 00730 富邦臺灣優質高息 |
-4 |
648 |
0.91% |
| 00731 復華富時高息低波 |
-1 |
1,357 |
6.14% |
| 00733 富邦臺灣中小 |
-942 |
2,345 |
3.52% |
| 00734B台新JPM新興債 |
-1 |
1,471 |
5.66% |
| 00735 國泰臺韓科技 |
-1,438 |
2,768 |
2.56% |
| 00736 國泰新興市場 |
7 |
1,596 |
25.63% |
| 00737 國泰AI機器人 |
46 |
302 |
1.33% |
| 00738U期元大道瓊白銀 |
198 |
4,401 |
1.78% |
| 00739 元大MSCI A股 |
-82 |
677 |
2.60% |
| 00740B富邦全球投等債 |
983 |
11,570 |
0.53% |
| 00741B富邦全球非投等債 |
2 |
1,388 |
10.18% |
| 00746B富邦A級公司債 |
169 |
17,999 |
0.70% |
| 00749B凱基新興債10+ |
0 |
441 |
0.03% |
| 00750B凱基科技債10+ |
-6 |
437 |
0.29% |
| 00751B元大AAA至A公司債 |
401 |
49,243 |
0.96% |
| 00752 中信中國50 |
-269 |
2,334 |
0.80% |
| 00753L中信中國50正2 |
-899 |
15,911 |
2.06% |
| 00754B群益AAA-AA公司債 |
-14 |
419 |
0.03% |
| 00755B群益投資級公用債 |
-1 |
432 |
0.15% |
| 00756B群益投等新興公債 |
26 |
90,497 |
6.43% |
| 00757 統一FANG+ |
1,646 |
4,192 |
1.49% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
0 |
68 |
0.14% |
| 00760B復華新興企業債 |
-7 |
108 |
0.02% |
| 00761B國泰A級公司債 |
-105 |
16,363 |
0.59% |
| 00762 元大全球AI |
-109 |
420 |
0.87% |
| 00763U期街口道瓊銅 |
73 |
1,440 |
2.90% |
| 00764B群益25年美債 |
-1,484 |
17,545 |
1.12% |
| 00768B復華20年美債 |
-252 |
4,557 |
0.59% |
| 00770 國泰北美科技 |
17 |
719 |
0.90% |
| 00772B中信高評級公司債 |
1,852 |
18,001 |
0.53% |
| 00773B中信優先金融債 |
167 |
1,457 |
0.05% |
| 00777B凱基AAA至A公司債 |
0 |
319 |
0.01% |
| 00778B凱基金融債20+ |
0 |
456 |
0.03% |
| 00779B凱基美債25+ |
-209 |
1,459 |
0.11% |
| 00780B國泰A級金融債 |
-6 |
1,017 |
0.37% |
| 00781B國泰A級科技債 |
0 |
52 |
0.62% |
| 00782B國泰A級公用債 |
1 |
310 |
1.59% |
| 00785B富邦金融投等債 |
-22 |
1,013 |
0.09% |
| 00786B元大10年IG銀行債 |
0 |
400 |
1.85% |
| 00787B元大10年IG醫療債 |
0 |
179 |
1.45% |
| 00788B元大10年IG電能債 |
0 |
580 |
2.30% |
| 00789B復華公司債A3 |
0 |
361 |
0.07% |
| 00791B復華信用債1-5 |
0 |
643 |
0.22% |
| 00792B群益A級公司債 |
-31 |
832 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
310 |
10.24% |
| 00795B中信美國公債20年 |
-2,424 |
60,569 |
3.78% |
| 00799B國泰A級醫療債 |
0 |
149 |
0.58% |
| 00830 國泰費城半導體 |
-6,496 |
32,644 |
4.31% |
| 00834B第一金金融債10+ |
0 |
414 |
1.78% |
| 00836B永豐10年A公司債 |
0 |
655 |
0.10% |
| 00840B凱基IG精選15+ |
-5 |
70 |
0.11% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
-10 |
55 |
0.34% |
| 00845B富邦新興投等債 |
-2 |
1,001 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
54 |
0.07% |
| 00847B中信美國市政債 |
-1 |
268 |
3.22% |
| 00848B中信新興亞洲債 |
1 |
187 |
0.13% |
| 00849B中信EM主權債0-5 |
-7 |
334 |
0.06% |
| 00850 元大臺灣ESG永續 |
-69 |
2,949 |
0.70% |
| 00851 台新全球AI |
3 |
45 |
0.81% |
| 00853B統一美債10年Aa-A |
-1 |
2,504 |
1.37% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
810 |
7,985 |
1.46% |
| 00858 永豐美國500大 |
117 |
754 |
0.64% |
| 00859B群益0-1年美債 |
34 |
3,845 |
12.20% |
| 00860B群益1-5Y投資級債 |
0 |
11 |
0.34% |
| 00861 元大全球未來通訊 |
-276 |
792 |
1.15% |
| 00862B中信投資級公司債 |
56 |
6,589 |
0.74% |
| 00863B中信全球電信債 |
10 |
65,881 |
11.41% |
| 00864B中信美國公債0-1 |
308 |
7,921 |
7.49% |
| 00865B國泰US短期公債 |
890 |
15,102 |
5.40% |
| 00870B元大15年EM主權債 |
-1 |
5,341 |
0.94% |
| 00875 國泰網路資安 |
47 |
868 |
6.43% |
| 00876 元大全球5G |
-162 |
96 |
0.12% |
| 00877 復華中國5G |
204 |
642 |
0.42% |
| 00878 國泰永續高股息 |
-4,075 |
107,198 |
0.58% |
| 00881 國泰台灣科技龍頭 |
-1,997 |
17,888 |
0.75% |
| 00882 中信中國高股息 |
-253 |
2,935 |
0.14% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-302 |
9,443 |
1.52% |
| 00886 永豐美國科技 |
0 |
109 |
2.45% |
| 00887 永豐中國科技50大 |
-459 |
3,704 |
0.91% |
| 00888 永豐台灣ESG |
-6,826 |
2,286 |
0.50% |
| 00890B凱基ESG BBB債15+ |
0 |
776 |
4.13% |
| 00891 中信關鍵半導體 |
-3,612 |
9,648 |
0.58% |
| 00892 富邦台灣半導體 |
-256 |
1,881 |
0.64% |
| 00893 國泰智能電動車 |
-61 |
1,985 |
0.54% |
| 00894 中信小資高價30 |
-117 |
1,317 |
0.88% |
| 00895 富邦未來車 |
151 |
975 |
0.65% |
| 00896 中信綠能及電動車 |
58 |
6,381 |
1.62% |
| 00897 富邦基因免疫生技 |
23 |
4,430 |
3.07% |
| 00898 國泰基因免疫革命 |
20 |
2,598 |
1.78% |
| 00899 FT潔淨能源 |
4 |
96 |
0.59% |
| 00900 富邦特選高股息30 |
12 |
24,487 |
1.48% |
| 00901 永豐智能車供應鏈 |
8 |
689 |
1.08% |
| 00902 中信電池及儲能 |
285 |
684 |
0.30% |
| 00903 富邦元宇宙 |
4 |
622 |
1.23% |
| 00904 新光臺灣半導體30 |
-21 |
3,146 |
1.88% |
| 00905 FT臺灣Smart |
-309 |
1,883 |
0.54% |
| 00907 永豐優息存股 |
-10 |
2,287 |
1.41% |
| 00908 富邦入息REITs+ |
-1 |
1,142 |
3.22% |
| 00909 國泰數位支付服務 |
283 |
1,640 |
1.51% |
| 00910 第一金太空衛星 |
443 |
8,785 |
6.73% |
| 00911 兆豐洲際半導體 |
15 |
83 |
0.37% |
| 00912 中信臺灣智慧50 |
-184 |
665 |
1.12% |
| 00913 兆豐台灣晶圓製造 |
-300 |
99 |
0.24% |
| 00915 凱基優選高股息30 |
183 |
6,742 |
1.27% |
| 00916 國泰全球品牌50 |
998 |
2,410 |
1.80% |
| 00917 中信特選金融 |
386 |
2,161 |
3.45% |
| 00918 大華優利高填息30 |
1,218 |
58,925 |
1.66% |
| 00919 群益台灣精選高息 |
5,128 |
99,061 |
0.54% |
| 00920 富邦ESG綠色電力 |
-692 |
583 |
2.87% |
| 00921 兆豐龍頭等權重 |
0 |
1,339 |
2.42% |
| 00922 國泰台灣領袖50 |
-517 |
428,195 |
20.47% |
| 00923 群益台ESG低碳50 |
-63 |
1,978 |
0.23% |
| 00924 復華S＆P500成長 |
558 |
2,700 |
0.60% |
| 00926 凱基全球菁英55 |
17 |
2,817 |
3.14% |
| 00927 群益半導體收益 |
-5,999 |
1,978 |
0.18% |
| 00928 中信上櫃ESG30 |
26 |
80 |
0.21% |
| 00929 復華台灣科技優息 |
-11,251 |
28,029 |
0.61% |
| 00930 永豐ESG低碳高息 |
-118 |
2,624 |
1.95% |
| 00931B統一美債20年 |
-89 |
11,645 |
0.55% |
| 00932 兆豐永續高息等權 |
0 |
3,340 |
2.70% |
| 00933B國泰10Y+金融債 |
368 |
211,317 |
3.26% |
| 00934 中信成長高股息 |
-937 |
3,086 |
0.75% |
| 00935 野村臺灣新科技50 |
-4,817 |
19,501 |
2.55% |
| 00936 台新永續高息中小 |
-277 |
3,551 |
1.71% |
| 00937B群益ESG投等債20+ |
9,976 |
595,202 |
3.46% |
| 00938 凱基優選30 |
90 |
1,967 |
2.10% |
| 00939 統一台灣高息動能 |
-101 |
13,005 |
1.08% |
| 00940 元大台灣價值高息 |
-632 |
25,740 |
0.46% |
| 00941 中信上游半導體 |
-23 |
978 |
0.21% |
| 00942B台新美A公司債20+ |
242 |
16,866 |
0.83% |
| 00943 兆豐電子高息等權 |
-145 |
11,741 |
28.02% |
| 00944 野村趨勢動能高息 |
38 |
1,511 |
2.71% |
| 00945B凱基美國非投等債 |
591 |
14,752 |
1.80% |
| 00946 群益科技高息成長 |
79 |
5,349 |
1.13% |
| 00947 台新臺灣IC設計 |
-284 |
3,923 |
1.42% |
| 00948B中信優息投資級債 |
4,963 |
169,258 |
4.21% |
| 00949 復華日本龍頭 |
-52 |
1,578 |
0.88% |
| 00950B凱基A級公司債 |
569 |
11,094 |
0.27% |
| 00951 台新日本半導體 |
-784 |
771 |
0.37% |
| 00952 凱基台灣AI50 |
-1,009 |
5,130 |
2.10% |
| 00953B群益優選非投等債 |
7,652 |
26,969 |
0.62% |
| 00954 中信日本半導體 |
-458 |
1,956 |
1.73% |
| 00955 中信日本商社 |
-526 |
7,798 |
1.31% |
| 00957B兆豐US優選投等債 |
-44 |
1,078 |
0.54% |
| 00958B永豐ESG銀行債15+ |
1 |
7,251 |
5.67% |
| 00959B大華投等美債15Y+ |
421 |
5,848 |
1.13% |
| 00960 野村全球航運龍頭 |
-1 |
158 |
0.24% |
| 00961 FT臺灣永續高息 |
-431 |
662 |
0.21% |
| 00962 台新AI優息動能 |
-29 |
1,774 |
3.26% |
| 00963 中信全球高股息 |
-12 |
3,727 |
3.80% |
| 00964 中信亞太高股息 |
-566 |
1,357 |
1.99% |
| 00965 元大航太防衛科技 |
969 |
6,560 |
1.47% |
| 00966B統一ESG投等債15+ |
0 |
1,794 |
1.49% |
| 00967B元大優息美債 |
-86 |
925 |
0.50% |
| 00968B元大優息投等債 |
531 |
59,361 |
8.14% |
| 00969B元大零息超長美債 |
13 |
11,390 |
7.02% |
| 00970B新光BBB投等債20+ |
-108 |
3,888 |
1.02% |
| 00971 野村美國研發龍頭 |
8 |
381 |
0.63% |
| 00972 野村日本動能高息 |
-1 |
3,303 |
17.23% |
| 009800中信NASDAQ |
-25 |
992 |
0.34% |
| 009801中信美國創新科技 |
10 |
1,416 |
1.45% |
| 009802富邦旗艦50 |
-858 |
5,152 |
0.96% |
| 009803玉山市值動能50 |
-206 |
3,372 |
2.02% |
| 009804聯邦台精彩50 |
-760 |
373 |
0.28% |
| 009805新光美國電力基建 |
328 |
10,314 |
1.60% |
| 009806台新標普500 |
0 |
3,025 |
20.63% |
| 009807台新標普科技精選 |
0 |
3,051 |
20.67% |
| 009808華南永昌優選50 |
10 |
1,426 |
3.52% |
| 009809富邦淨零ESG50 |
185 |
393 |
1.29% |
| 00980A主動野村臺灣優選 |
-1,769 |
19,349 |
2.74% |
| 00980B台新特選IG債10+ |
0 |
545 |
1.01% |
| 00980D主動聯博投等入息 |
-10 |
958 |
0.97% |
| 00980T平衡凱基美國TOP |
4 |
939 |
1.30% |
| 009810玉山全球藍籌100 |
53 |
301 |
1.56% |
| 009811統一美國50 |
0 |
2,843 |
1.11% |
| 009813貝萊德標普卓越50 |
-25 |
10,246 |
2.79% |
| 009814富邦標普500 |
2 |
1,935 |
1.29% |
| 009815大華美國MAG7+ |
1,174 |
10,679 |
2.16% |
| 009816凱基台灣TOP50 |
-22,779 |
73,951 |
0.70% |
| 009817國泰日本不動產 |
47 |
4,453 |
1.79% |
| 009818華南永昌NASDAQxT |
55 |
72 |
0.13% |
| 009819中信數據及電力 |
-51 |
8,645 |
1.25% |
| 00981A主動統一台股增長 |
-119,996 |
155,296 |
1.69% |
| 00981B第一金優選非投債 |
1,888 |
34,742 |
2.45% |
| 00981D主動中信非投等債 |
-44 |
22,827 |
4.15% |
| 00981T平衡凱基雙核收息 |
97 |
1,171 |
0.59% |
| 009820元大納斯達克精選 |
-2,020 |
98,191 |
7.23% |
| 009821野村稀土關鍵資源 |
-392 |
10,404 |
1.39% |
| 009822華南永昌未來金融 |
-74 |
80 |
0.07% |
| 009823群益S＆P500 |
5 |
91 |
0.02% |
| 009824群益美國科技巨頭 |
3 |
126 |
0.01% |
| 00982A主動群益台灣強棒 |
-16,478 |
55,973 |
2.60% |
| 00982BFT投資級債20+ |
0 |
2,706 |
9.52% |
| 00983A主動中信ARK創新 |
873 |
2,416 |
2.26% |
| 00983B大華優利美公債20 |
0 |
1,581 |
5.24% |
| 00984A主動安聯台灣高息 |
-2,812 |
1,058 |
0.19% |
| 00984B大華優利美A債15 |
1 |
4,645 |
3.46% |
| 00984D主動聯博全球非投 |
-721 |
6,288 |
1.19% |
| 00985A主動野村台灣50 |
-714 |
4,074 |
0.87% |
| 00985B群益ESG投等債0-5 |
141 |
9,071 |
1.47% |
| 00985D主動貝萊德優投等 |
-3 |
37,435 |
48.15% |
| 00986A主動台新龍頭成長 |
-203 |
529 |
1.24% |
| 00986BFT金融債10+ |
0 |
12,316 |
49.73% |
| 00986D主動復華金融債息 |
0 |
118 |
0.07% |
| 00987A主動台新優勢成長 |
-955 |
6,173 |
3.61% |
| 00987B野村10+澳洲公債 |
-1 |
849 |
1.19% |
| 00988A主動統一全球創新 |
-52,489 |
75,630 |
2.47% |
| 00988B玉山嚴選非投債 |
-13 |
206 |
0.21% |
| 00989A主動摩根美國科技 |
-1,591 |
3,069 |
4.03% |
| 00989B台新美國非投等債 |
0 |
1,958 |
3.49% |
| 00990A主動元大AI新經濟 |
-25,066 |
31,118 |
1.32% |
| 00991A主動復華未來50 |
-57,431 |
24,027 |
0.63% |
| 00992A主動群益科技創新 |
-27,451 |
90,003 |
3.83% |
| 00993A主動安聯台灣 |
-2,909 |
7,761 |
0.98% |
| 00994A主動第一金台股優 |
-1,839 |
15,004 |
5.05% |
| 00995A主動中信台灣卓越 |
-1,360 |
4,326 |
1.45% |
| 00996A主動兆豐台灣豐收 |
-3,256 |
17,897 |
5.55% |
| 00997A主動群益美國增長 |
17,075 |
51,919 |
4.08% |
| 00998A主動復華金融股息 |
690 |
7,423 |
3.56% |
| 00999A主動野村臺灣高息 |
572 |
45,885 |
3.73% |
| 01002T土銀國泰R1 |
1 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
4 |
N/A |
N/A |
| 01010T京城樂富R1 |
4 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-6,811 |
997,169 |
13.25% |
| 1102 亞泥 |
-6,500 |
463,496 |
13.06% |
| 1103 嘉泥 |
10 |
36,608 |
4.39% |
| 1104 環泥 |
-166 |
100,100 |
14.57% |
| 1108 幸福 |
-113 |
6,021 |
1.48% |
| 1109 信大 |
-18 |
8,192 |
2.40% |
| 1110 東泥 |
-35 |
33,714 |
5.89% |
| 1201 味全 |
-104 |
25,469 |
5.03% |
| 1203 味王 |
4 |
4,265 |
1.77% |
| 1210 大成 |
6 |
76,564 |
8.55% |
| 1215 卜蜂 |
306 |
110,370 |
37.44% |
| 1216 統一 |
2,777 |
1,769,124 |
31.13% |
| 1217 愛之味 |
-37 |
39,803 |
8.04% |
| 1218 泰山 |
108 |
18,312 |
3.66% |
| 1219 福壽 |
84 |
20,325 |
5.95% |
| 1220 台榮 |
2 |
12,337 |
6.96% |
| 1225 福懋油 |
-7 |
2,578 |
1.06% |
| 1227 佳格 |
-29 |
63,702 |
6.96% |
| 1229 聯華 |
-1,444 |
158,494 |
8.82% |
| 1231 聯華食 |
-48 |
8,204 |
2.74% |
| 1232 大統益 |
-35 |
3,777 |
2.36% |
| 1233 天仁 |
1 |
5,129 |
5.66% |
| 1234 黑松 |
-12 |
19,080 |
4.74% |
| 1235 興泰 |
2 |
502 |
0.26% |
| 1236 宏亞 |
67 |
510 |
0.58% |
| 1240 茂生農經 |
-1 |
1,604 |
3.62% |
| 1256 鮮活果汁-KY |
-11 |
1,533 |
4.28% |
| 1259 安心 |
-4 |
8,462 |
26.12% |
| 1264 德麥 |
-5 |
664 |
1.79% |
| 1268 漢來美食 |
3 |
777 |
1.84% |
| 1294 漢田生技 |
-38 |
108 |
0.35% |
| 1295 生合 |
13 |
700 |
2.02% |
| 1301 台塑 |
-4,706 |
2,133,775 |
33.51% |
| 1303 南亞 |
-4,011 |
2,751,749 |
34.69% |
| 1304 台聚 |
2,077 |
346,935 |
29.18% |
| 1305 華夏 |
692 |
24,330 |
4.18% |
| 1307 三芳 |
69 |
27,310 |
6.86% |
| 1308 亞聚 |
676 |
29,671 |
4.99% |
| 1309 台達化 |
-356 |
12,346 |
3.10% |
| 1310 台苯 |
-395 |
34,132 |
6.46% |
| 1312 國喬 |
-2,026 |
52,936 |
4.78% |
| 1313 聯成 |
4,183 |
96,315 |
7.23% |
| 1314 中石化 |
9,572 |
491,847 |
12.99% |
| 1315 達新 |
2 |
1,246 |
1.25% |
| 1316 上曜 |
-568 |
15,295 |
3.80% |
| 1319 東陽 |
76 |
54,479 |
9.21% |
| 1321 大洋 |
-31 |
15,389 |
6.77% |
| 1323 永裕 |
-14 |
1,056 |
1.15% |
| 1324 地球 |
-26 |
705 |
0.93% |
| 1325 恆大 |
-9 |
1,168 |
1.36% |
| 1326 台化 |
-6,657 |
2,221,593 |
37.90% |
| 1336 台翰 |
-31 |
2,426 |
3.12% |
| 1337 再生-KY |
-244 |
70,469 |
26.20% |
| 1338 廣華-KY |
-39 |
5,464 |
6.51% |
| 1339 昭輝 |
-27 |
1,254 |
1.69% |
| 1340 勝悅-KY |
-50 |
39,852 |
26.05% |
| 1341 富林-KY |
3 |
42,243 |
79.92% |
| 1342 八貫 |
126 |
25,875 |
33.17% |
| 1402 遠東新 |
-11,160 |
742,740 |
13.87% |
| 1409 新纖 |
5,898 |
230,633 |
14.25% |
| 1410 南染 |
-9 |
11,670 |
18.82% |
| 1413 宏洲 |
1 |
589 |
0.44% |
| 1414 東和 |
-18 |
2,462 |
1.24% |
| 1416 廣豐 |
23 |
11,165 |
6.02% |
| 1417 嘉裕 |
-14 |
2,502 |
1.31% |
| 1418 東華 |
-7 |
527 |
0.92% |
| 1419 新紡 |
5 |
3,852 |
1.28% |
| 1423 利華 |
1 |
1,094 |
1.09% |
| 1432 大魯閣 |
-100 |
453 |
0.41% |
| 1434 福懋 |
525 |
134,683 |
7.99% |
| 1436 華友聯 |
-3 |
12,151 |
6.25% |
| 1437 勤益控 |
-23 |
17,026 |
8.43% |
| 1438 三地開發 |
-4 |
444 |
0.39% |
| 1439 雋揚 |
0 |
1,135 |
1.23% |
| 1440 南紡 |
763 |
121,316 |
7.32% |
| 1441 大東 |
-7 |
1,009 |
1.40% |
| 1442 名軒 |
8 |
31,266 |
8.53% |
| 1443 立益物流 |
2 |
447 |
0.33% |
| 1444 力麗 |
1,174 |
56,248 |
5.64% |
| 1445 大宇 |
-25 |
3,984 |
3.04% |
| 1446 宏和 |
-205 |
8,890 |
6.45% |
| 1447 力鵬 |
867 |
29,403 |
3.23% |
| 1449 佳和 |
-348 |
7,725 |
6.07% |
| 1451 年興 |
-26 |
10,988 |
5.54% |
| 1452 宏益 |
-19 |
2,269 |
1.71% |
| 1453 大將 |
-12 |
736 |
0.65% |
| 1454 台富 |
4 |
612 |
0.47% |
| 1455 集盛 |
739 |
14,798 |
2.78% |
| 1456 怡華 |
2 |
609 |
0.64% |
| 1457 宜進 |
8 |
5,614 |
1.77% |
| 1459 聯發 |
8 |
6,248 |
1.74% |
| 1460 宏遠 |
341 |
13,344 |
1.92% |
| 1463 強盛新 |
32 |
20,108 |
11.60% |
| 1464 得力 |
40 |
9,184 |
2.15% |
| 1465 偉全 |
-42 |
541 |
0.52% |
| 1466 聚隆 |
-171 |
1,452 |
1.30% |
| 1467 南緯 |
204 |
45,055 |
19.28% |
| 1468 昶和 |
2 |
3,354 |
2.09% |
| 1470 大統新創 |
0 |
277 |
0.32% |
| 1471 首利 |
-313 |
1,738 |
1.15% |
| 1472 三洋實業 |
-1 |
397 |
0.75% |
| 1473 台南 |
-20 |
7,412 |
5.07% |
| 1474 弘裕 |
9 |
778 |
0.59% |
| 1475 業旺 |
1 |
329 |
0.49% |
| 1476 儒鴻 |
1,471 |
79,073 |
28.82% |
| 1477 聚陽 |
1,646 |
49,416 |
20.03% |
| 1503 士電 |
-575 |
158,099 |
30.34% |
| 1504 東元 |
-1,197 |
171,979 |
7.23% |
| 1506 正道 |
6 |
2,478 |
0.82% |
| 1512 瑞利 |
35 |
5,453 |
5.55% |
| 1513 中興電 |
-1,459 |
46,594 |
9.26% |
| 1514 亞力 |
-993 |
41,377 |
15.15% |
| 1515 力山 |
289 |
8,109 |
4.46% |
| 1516 川飛 |
0 |
2,325 |
5.81% |
| 1517 利奇 |
53 |
5,484 |
2.49% |
| 1519 華城 |
-642 |
57,751 |
18.28% |
| 1521 大億 |
-8 |
25,080 |
32.90% |
| 1522 堤維西 |
-183 |
7,370 |
2.35% |
| 1524 耿鼎 |
-234 |
2,775 |
1.67% |
| 1525 江申 |
-3 |
229 |
0.31% |
| 1526 日馳 |
5 |
1,507 |
2.51% |
| 1527 鑽全 |
-2 |
14,362 |
10.36% |
| 1528 恩德 |
-365 |
2,156 |
1.12% |
| 1529 樂事綠能 |
-220 |
3,229 |
2.08% |
| 1530 亞崴 |
-22 |
689 |
0.72% |
| 1531 高林股 |
-42 |
3,101 |
1.70% |
| 1532 勤美 |
37 |
30,825 |
7.29% |
| 1533 車王電 |
-7 |
6,630 |
6.72% |
| 1535 中宇 |
-51 |
1,314 |
1.06% |
| 1536 和大 |
-226 |
12,549 |
4.49% |
| 1537 廣隆 |
-4 |
13,023 |
15.86% |
| 1539 巨庭 |
-28 |
693 |
1.06% |
| 1540 喬福 |
-18 |
2,299 |
2.68% |
| 1541 錩泰 |
5 |
7,766 |
9.85% |
| 1558 伸興 |
-26 |
4,262 |
6.60% |
| 1560 中砂 |
-149 |
58,891 |
39.36% |
| 1563 巧新 |
520 |
8,822 |
3.82% |
| 1565 精華 |
-2 |
3,621 |
7.18% |
| 1568 倉佑 |
290 |
2,132 |
2.06% |
| 1569 濱川 |
-139 |
2,604 |
1.80% |
| 1570 力肯 |
-37 |
1,292 |
2.50% |
| 1580 新麥 |
-25 |
2,489 |
5.04% |
| 1582 信錦 |
-296 |
5,847 |
4.05% |
| 1583 程泰 |
-4 |
384 |
0.35% |
| 1584 精剛 |
-29 |
14,772 |
6.35% |
| 1586 和勤 |
-73 |
1,256 |
1.17% |
| 1587 吉茂 |
-11 |
16,484 |
20.59% |
| 1590 亞德客-KY |
236 |
161,279 |
80.63% |
| 1593 祺驊 |
0 |
2,369 |
5.95% |
| 1595 川寶 |
-2 |
2,259 |
4.16% |
| 1597 直得 |
-107 |
5,558 |
6.22% |
| 1598 岱宇 |
-50 |
2,533 |
1.41% |
| 1599 宏佳騰 |
-6 |
5,329 |
7.29% |
| 1603 華電 |
-110 |
3,245 |
1.69% |
| 1604 聲寶 |
91 |
30,367 |
7.90% |
| 1605 華新 |
-10,058 |
681,637 |
15.38% |
| 1608 華榮 |
-1,319 |
19,160 |
3.02% |
| 1609 大亞 |
5,766 |
106,696 |
13.58% |
| 1611 中電 |
-412 |
34,263 |
10.61% |
| 1612 宏泰 |
-957 |
51,913 |
16.42% |
| 1614 三洋電 |
2 |
6,070 |
2.25% |
| 1615 大山 |
6 |
2,163 |
1.09% |
| 1616 億泰 |
-277 |
2,647 |
1.36% |
| 1617 榮星 |
-8 |
33,766 |
19.91% |
| 1618 合機 |
-155 |
3,404 |
1.76% |
| 1623 大東電 |
651 |
1,850 |
2.80% |
| 1626 艾美特-KY |
6 |
65,551 |
43.75% |
| 1702 南僑 |
-89 |
24,195 |
8.22% |
| 1707 葡萄王 |
-116 |
20,582 |
13.89% |
| 1708 東鹼 |
1,486 |
31,940 |
12.82% |
| 1709 和益 |
180 |
25,989 |
5.44% |
| 1710 東聯 |
4,409 |
62,041 |
7.00% |
| 1711 永光 |
-4,214 |
25,473 |
4.65% |
| 1712 興農 |
-103 |
57,126 |
13.58% |
| 1713 國化 |
-40 |
2,503 |
1.65% |
| 1714 和桐 |
-17,637 |
193,952 |
19.55% |
| 1717 長興 |
-14,572 |
146,021 |
12.45% |
| 1718 中纖 |
4,688 |
119,600 |
7.09% |
| 1720 生達 |
-9 |
9,752 |
5.45% |
| 1721 三晃 |
-295 |
3,586 |
1.93% |
| 1722 台肥 |
-43 |
85,714 |
8.74% |
| 1723 中碳 |
-45 |
19,288 |
8.14% |
| 1725 元禎 |
0 |
827 |
0.45% |
| 1726 永記 |
-6 |
20,625 |
12.73% |
| 1727 中華化 |
279 |
7,644 |
5.97% |
| 1730 花仙子 |
-6 |
4,327 |
6.84% |
| 1731 美吾華 |
19 |
1,119 |
0.84% |
| 1732 毛寶 |
-12 |
1,297 |
3.05% |
| 1733 五鼎 |
-1 |
3,206 |
3.20% |
| 1734 杏輝 |
425 |
11,825 |
6.21% |
| 1735 日勝化 |
-78 |
50,982 |
51.29% |
| 1736 喬山 |
24 |
16,301 |
5.37% |
| 1737 臺鹽 |
-6 |
17,557 |
8.77% |
| 1752 南光 |
-13 |
1,429 |
1.41% |
| 1760 寶齡富錦 |
117 |
9,922 |
11.57% |
| 1762 中化生 |
323 |
2,801 |
3.64% |
| 1773 勝一 |
-282 |
23,745 |
7.91% |
| 1776 展宇 |
73 |
984 |
1.63% |
| 1777 生泰 |
1 |
456 |
1.02% |
| 1780 立弘 |
61 |
1,436 |
1.31% |
| 1781 合世 |
1 |
291 |
0.61% |
| 1783 和康生 |
27 |
6,362 |
7.09% |
| 1784 訊聯 |
36 |
1,923 |
3.61% |
| 1785 光洋科 |
214 |
90,990 |
15.26% |
| 1786 科妍 |
-2 |
1,520 |
2.03% |
| 1788 杏昌 |
-2 |
4,855 |
10.90% |
| 1789 神隆 |
339 |
14,586 |
1.84% |
| 1795 美時 |
134 |
139,799 |
52.38% |
| 1796 金穎生技 |
5 |
303 |
0.73% |
| 1799 易威 |
38 |
15,054 |
12.07% |
| 1802 台玻 |
-17,292 |
175,705 |
6.04% |
| 1805 寶徠 |
-11 |
800 |
0.59% |
| 1806 冠軍 |
-11 |
37,493 |
9.60% |
| 1808 潤隆 |
-174 |
36,077 |
4.03% |
| 1809 中釉 |
246 |
2,045 |
1.22% |
| 1810 和成 |
-592 |
15,797 |
5.22% |
| 1813 寶利徠 |
-2 |
4,396 |
9.42% |
| 1815 富喬 |
-4,395 |
65,938 |
11.26% |
| 1817 凱撒衛 |
-16 |
1,116 |
1.53% |
| 1903 士紙 |
42 |
28,155 |
10.82% |
| 1904 正隆 |
102 |
116,951 |
10.55% |
| 1905 華紙 |
-574 |
26,877 |
2.43% |
| 1906 寶隆 |
0 |
1,123 |
0.74% |
| 1907 永豐餘 |
-129 |
205,139 |
12.35% |
| 1909 榮成 |
3,689 |
120,395 |
9.06% |
| 2002 中鋼 |
-18,837 |
2,102,716 |
13.36% |
| 2006 東和鋼鐵 |
-271 |
173,544 |
23.76% |
| 2007 燁興 |
-50 |
4,009 |
0.75% |
| 2008 高興昌 |
18 |
14,738 |
7.72% |
| 2009 第一銅 |
-442 |
3,780 |
1.05% |
| 2010 春源 |
-145 |
49,024 |
7.56% |
| 2012 春雨 |
-18 |
4,219 |
1.39% |
| 2013 中鋼構 |
-80 |
13,680 |
6.84% |
| 2014 中鴻 |
-556 |
87,902 |
6.12% |
| 2015 豐興 |
-8 |
71,879 |
12.35% |
| 2017 官田鋼 |
-144 |
8,788 |
1.96% |
| 2020 美亞 |
-256 |
3,883 |
1.45% |
| 2022 聚亨 |
-478 |
7,821 |
2.31% |
| 2023 燁輝 |
574 |
68,493 |
3.71% |
| 2024 志聯 |
1 |
574 |
0.58% |
| 2025 千興 |
-371 |
2,497 |
1.44% |
| 2027 大成鋼 |
-215 |
523,053 |
20.23% |
| 2028 威致 |
-48 |
2,197 |
0.67% |
| 2029 盛餘 |
-44 |
214,578 |
66.80% |
| 2030 彰源 |
4 |
16,157 |
5.75% |
| 2031 新光鋼 |
-131 |
24,017 |
7.47% |
| 2032 新鋼 |
-201 |
4,965 |
3.80% |
| 2033 佳大 |
-11 |
702 |
0.87% |
| 2034 允強 |
-74 |
19,807 |
3.74% |
| 2035 唐榮 |
0 |
19 |
0.00% |
| 2038 海光 |
-241 |
3,153 |
1.62% |
| 2049 上銀 |
-52 |
128,137 |
36.21% |
| 2059 川湖 |
5 |
23,252 |
24.39% |
| 2061 風青 |
-9 |
2,810 |
4.89% |
| 2062 橋椿 |
-217 |
15,303 |
7.65% |
| 2063 世鎧 |
5 |
471 |
0.97% |
| 2064 晉椿 |
-7 |
82 |
0.11% |
| 2065 世豐 |
-2 |
452 |
0.71% |
| 2066 世德 |
-34 |
4,313 |
9.70% |
| 2069 運錩 |
-110 |
4,234 |
2.54% |
| 2070 精湛 |
-85 |
506 |
1.20% |
| 2072 世紀風電 |
-172 |
3,065 |
1.59% |
| 2101 南港 |
1,386 |
49,333 |
6.72% |
| 2102 泰豐 |
-372 |
14,142 |
2.98% |
| 2103 台橡 |
2,305 |
202,294 |
24.49% |
| 2104 國際中橡 |
-843 |
59,185 |
6.01% |
| 2105 正新 |
4,772 |
263,727 |
8.13% |
| 2106 建大 |
280 |
80,289 |
8.40% |
| 2107 厚生 |
-74 |
19,589 |
6.45% |
| 2108 南帝 |
367 |
25,839 |
5.24% |
| 2109 華豐 |
-43 |
42,454 |
15.19% |
| 2114 鑫永銓 |
-50 |
3,103 |
3.97% |
| 2115 六暉-KY |
-33 |
46,068 |
44.13% |
| 2201 裕隆 |
843 |
51,178 |
4.78% |
| 2204 中華 |
56 |
99,591 |
17.98% |
| 2206 三陽工業 |
134 |
59,746 |
7.72% |
| 2207 和泰車 |
10 |
122,451 |
21.97% |
| 2208 台船 |
982 |
97,009 |
7.61% |
| 2211 長榮鋼 |
-360 |
14,273 |
3.42% |
| 2221 大甲 |
19 |
1,320 |
3.11% |
| 2227 裕日車 |
-32 |
121,142 |
40.38% |
| 2228 劍麟 |
-41 |
2,653 |
3.32% |
| 2230 泰茂 |
-40 |
2,097 |
3.08% |
| 2231 為升 |
60 |
6,199 |
4.56% |
| 2233 宇隆 |
62 |
3,491 |
5.78% |
| 2236 百達-KY |
319 |
33,284 |
53.57% |
| 2239 英利-KY |
-31 |
88,599 |
75.26% |
| 2241 艾姆勒 |
-93 |
12,106 |
11.57% |
| 2243 宏旭-KY |
-633 |
21,326 |
30.74% |
| 2247 汎德永業 |
-7 |
3,028 |
3.75% |
| 2248 華勝-KY |
-6 |
24,039 |
50.50% |
| 2250 IKKA-KY |
-95 |
2,470 |
6.78% |
| 2254 巨鎧精密-創 |
2 |
15,224 |
23.82% |
| 2258 鴻華先進-創 |
131 |
6,349 |
0.36% |
| 2301 光寶科 |
-2,445 |
953,893 |
41.18% |
| 2302 麗正 |
522 |
2,339 |
1.40% |
| 2303 聯電 |
2,889 |
5,256,258 |
41.79% |
| 2305 全友 |
-126 |
14,819 |
7.20% |
| 2308 台達電 |
-1,265 |
1,646,487 |
63.38% |
| 2312 金寶 |
-1,781 |
105,202 |
6.98% |
| 2313 華通 |
-6,141 |
212,450 |
17.82% |
| 2314 台揚 |
-18 |
1,691 |
1.59% |
| 2316 楠梓電 |
-139 |
66,909 |
36.61% |
| 2317 鴻海 |
-17,934 |
5,585,681 |
39.81% |
| 2323 中環 |
-1,069 |
131,313 |
12.05% |
| 2324 仁寶 |
3,478 |
1,518,156 |
34.44% |
| 2327 國巨* |
7,286 |
1,007,466 |
48.63% |
| 2328 廣宇 |
-310 |
39,612 |
7.64% |
| 2329 華泰 |
-3,355 |
65,805 |
9.98% |
| 2330 台積電 |
83 |
18,065,708 |
69.66% |
| 2331 精英 |
-810 |
30,331 |
5.44% |
| 2332 友訊 |
2,917 |
65,273 |
10.83% |
| 2337 旺宏 |
-876 |
535,492 |
27.02% |
| 2338 光罩 |
-1,502 |
23,908 |
6.51% |
| 2340 台亞 |
-2,405 |
45,465 |
10.36% |
| 2342 茂矽 |
46 |
7,784 |
4.94% |
| 2344 華邦電 |
6,651 |
835,277 |
18.56% |
| 2345 智邦 |
-597 |
326,860 |
58.25% |
| 2347 聯強 |
-10,108 |
459,537 |
27.55% |
| 2348 海悅 |
-54 |
2,071 |
1.36% |
| 2349 錸德 |
-728 |
103,098 |
14.86% |
| 2351 順德 |
1,712 |
31,908 |
17.51% |
| 2352 佳世達 |
-10,231 |
151,066 |
9.55% |
| 2353 宏碁 |
5,876 |
342,729 |
11.24% |
| 2354 鴻準 |
-1,021 |
143,319 |
10.13% |
| 2355 敬鵬 |
-172 |
58,751 |
14.78% |
| 2356 英業達 |
-5,013 |
561,072 |
15.63% |
| 2357 華碩 |
1,470 |
250,039 |
33.66% |
| 2359 所羅門 |
-466 |
7,506 |
4.37% |
| 2360 致茂 |
-14 |
253,057 |
59.50% |
| 2362 藍天 |
-228 |
59,162 |
9.50% |
| 2363 矽統 |
1,682 |
43,273 |
8.40% |
| 2364 倫飛 |
-8 |
8,216 |
15.68% |
| 2365 昆盈 |
-214 |
6,613 |
2.98% |
| 2367 燿華 |
1,507 |
45,156 |
6.39% |
| 2368 金像電 |
488 |
139,677 |
27.01% |
| 2369 菱生 |
-11,483 |
77,185 |
20.30% |
| 2371 大同 |
-105 |
136,160 |
6.33% |
| 2373 震旦行 |
-38 |
3,199 |
1.35% |
| 2374 佳能 |
-647 |
16,063 |
4.75% |
| 2375 凱美 |
2,497 |
12,579 |
11.57% |
| 2376 技嘉 |
-872 |
140,616 |
20.99% |
| 2377 微星 |
-645 |
110,107 |
13.03% |
| 2379 瑞昱 |
-542 |
238,396 |
46.24% |
| 2380 虹光 |
5 |
196 |
0.32% |
| 2382 廣達 |
-4,991 |
767,694 |
19.87% |
| 2383 台光電 |
-346 |
157,147 |
43.85% |
| 2385 群光 |
878 |
151,769 |
19.82% |
| 2387 精元 |
26 |
18,990 |
9.72% |
| 2388 威盛 |
-508 |
84,493 |
15.19% |
| 2390 云辰 |
-22 |
7,708 |
4.00% |
| 2392 正崴 |
-1,537 |
35,920 |
7.01% |
| 2393 億光 |
90 |
129,259 |
29.15% |
| 2395 研華 |
59 |
309,387 |
35.63% |
| 2397 友通 |
126 |
15,411 |
13.46% |
| 2399 映泰 |
-2,938 |
13,243 |
7.43% |
| 2401 凌陽 |
86 |
109,544 |
18.50% |
| 2402 毅嘉 |
-2,213 |
16,936 |
5.50% |
| 2404 漢唐 |
42 |
70,002 |
36.72% |
| 2405 輔信 |
-676 |
17,633 |
5.13% |
| 2406 國碩 |
-3,829 |
61,346 |
17.48% |
| 2408 南亞科 |
-3,305 |
419,250 |
13.53% |
| 2409 友達 |
-73,957 |
822,045 |
10.89% |
| 2412 中華電 |
-11,361 |
1,231,257 |
15.87% |
| 2413 環科 |
-519 |
6,759 |
5.30% |
| 2414 精技 |
54 |
9,045 |
5.59% |
| 2415 錩新 |
131 |
19,351 |
21.50% |
| 2417 圓剛 |
-101 |
3,846 |
2.44% |
| 2419 仲琦 |
-507 |
4,041 |
1.25% |
| 2420 新巨 |
-115 |
11,623 |
7.61% |
| 2421 建準 |
-196 |
83,093 |
28.95% |
| 2423 固緯 |
-54 |
7,144 |
4.92% |
| 2425 承啟 |
104 |
9,660 |
10.01% |
| 2426 鼎元 |
2,974 |
27,931 |
9.29% |
| 2427 三商電 |
-799 |
5,617 |
2.83% |
| 2428 興勤 |
-1,802 |
24,497 |
19.12% |
| 2429 銘旺科 |
-243 |
914 |
1.06% |
| 2430 燦坤 |
-137 |
3,134 |
2.68% |
| 2431 聯昌 |
16 |
1,473 |
1.32% |
| 2432 倚天酷碁-創 |
0 |
412 |
0.66% |
| 2433 互盛電 |
-19 |
1,338 |
0.92% |
| 2434 統懋 |
-57 |
802 |
2.16% |
| 2436 偉詮電 |
-2,054 |
26,664 |
13.32% |
| 2438 翔耀 |
-145 |
681 |
0.95% |
| 2439 美律 |
-933 |
30,083 |
11.86% |
| 2440 太空梭 |
-450 |
2,899 |
2.08% |
| 2441 超豐 |
234 |
69,875 |
12.28% |
| 2442 新美齊 |
-548 |
6,845 |
2.10% |
| 2444 兆勁 |
-374 |
3,734 |
3.67% |
| 2449 京元電子 |
-12,117 |
443,610 |
36.27% |
| 2450 神腦 |
-29 |
3,369 |
1.30% |
| 2451 創見 |
-655 |
46,616 |
10.80% |
| 2453 凌群 |
-163 |
5,023 |
5.02% |
| 2454 聯發科 |
212 |
895,014 |
55.80% |
| 2455 全新 |
158 |
48,187 |
26.06% |
| 2457 飛宏 |
-718 |
31,235 |
7.35% |
| 2458 義隆 |
5,323 |
72,221 |
23.76% |
| 2459 敦吉 |
-15 |
16,604 |
15.72% |
| 2460 建通 |
-163 |
4,042 |
2.38% |
| 2461 光群雷 |
141 |
15,456 |
8.83% |
| 2462 良得電 |
-146 |
1,937 |
1.28% |
| 2464 盟立 |
-405 |
17,270 |
8.36% |
| 2465 麗臺 |
54 |
3,048 |
3.24% |
| 2466 冠西電 |
999 |
22,449 |
12.94% |
| 2467 志聖 |
40 |
32,727 |
20.87% |
| 2468 華經 |
-97 |
289 |
0.41% |
| 2471 資通 |
70 |
2,871 |
6.07% |
| 2472 立隆電 |
2,750 |
11,277 |
6.84% |
| 2474 可成 |
-960 |
82,394 |
15.29% |
| 2476 鉅祥 |
148 |
21,791 |
9.98% |
| 2477 美隆電 |
-3 |
37,271 |
23.50% |
| 2478 大毅 |
666 |
24,902 |
17.20% |
| 2480 敦陽科 |
223 |
11,496 |
10.80% |
| 2481 強茂 |
1,188 |
91,249 |
23.87% |
| 2482 連宇 |
71 |
1,363 |
1.75% |
| 2483 百容 |
64 |
6,753 |
6.25% |
| 2484 希華 |
4,938 |
16,583 |
10.40% |
| 2485 兆赫 |
1,216 |
7,810 |
2.45% |
| 2486 一詮 |
-652 |
26,837 |
11.47% |
| 2488 漢平 |
-141 |
4,940 |
6.17% |
| 2489 瑞軒 |
-2,833 |
26,138 |
4.28% |
| 2491 吉祥全 |
107 |
5,087 |
6.20% |
| 2492 華新科 |
339 |
118,491 |
24.42% |
| 2493 揚博 |
694 |
7,436 |
5.86% |
| 2495 普安 |
118 |
22,092 |
8.07% |
| 2496 卓越 |
-9 |
4,426 |
23.17% |
| 2497 怡利電 |
540 |
6,532 |
4.99% |
| 2498 宏達電 |
402 |
69,158 |
8.27% |
| 2501 國建 |
-2,401 |
146,211 |
12.60% |
| 2504 國產 |
665 |
69,589 |
5.89% |
| 2505 國揚 |
-59 |
14,028 |
3.69% |
| 2506 太設 |
46 |
19,459 |
5.02% |
| 2509 全坤建 |
-22 |
2,730 |
1.21% |
| 2511 太子 |
-210 |
45,412 |
2.79% |
| 2514 龍邦 |
10 |
8,924 |
2.26% |
| 2515 中工 |
1,326 |
141,506 |
8.80% |
| 2516 新建 |
-19 |
5,953 |
2.63% |
| 2520 冠德 |
-162 |
74,437 |
12.21% |
| 2524 京城 |
-4 |
2,658 |
0.72% |
| 2527 宏璟 |
15 |
115,807 |
42.84% |
| 2528 皇普 |
68 |
4,616 |
1.05% |
| 2530 華建 |
75 |
27,013 |
3.21% |
| 2534 宏盛 |
-201 |
23,121 |
4.87% |
| 2535 達欣工 |
-129 |
19,616 |
7.24% |
| 2536 宏普 |
-680 |
26,999 |
8.11% |
| 2537 聯上發 |
272 |
7,243 |
2.40% |
| 2538 基泰 |
-210 |
44,773 |
10.06% |
| 2539 櫻花建 |
110 |
23,141 |
1.93% |
| 2540 愛山林 |
-6 |
14,611 |
1.54% |
| 2542 興富發 |
986 |
183,344 |
8.43% |
| 2543 皇昌 |
-34 |
6,647 |
1.25% |
| 2545 皇翔 |
-576 |
9,726 |
2.56% |
| 2546 根基 |
-18 |
4,817 |
3.69% |
| 2547 日勝生 |
-97 |
140,786 |
13.60% |
| 2548 華固 |
-581 |
53,645 |
16.77% |
| 2596 綠意 |
1 |
359 |
0.35% |
| 2597 潤弘 |
17 |
6,015 |
1.93% |
| 2601 益航 |
145 |
106,919 |
12.96% |
| 2603 長榮 |
-7,081 |
414,425 |
19.14% |
| 2605 新興 |
-1,176 |
276,054 |
47.16% |
| 2606 裕民 |
616 |
145,406 |
17.20% |
| 2607 榮運 |
28 |
42,011 |
7.87% |
| 2608 嘉里大榮 |
95 |
14,585 |
3.12% |
| 2609 陽明 |
-11,452 |
632,333 |
18.10% |
| 2610 華航 |
2,627 |
886,864 |
14.49% |
| 2611 志信 |
-148 |
3,404 |
1.80% |
| 2612 中航 |
-50 |
7,154 |
3.62% |
| 2613 中櫃 |
-73 |
2,349 |
1.58% |
| 2614 東森 |
-8 |
9,655 |
2.95% |
| 2615 萬海 |
-4,122 |
1,193,478 |
42.53% |
| 2616 山隆 |
-58 |
2,537 |
1.84% |
| 2617 台航 |
-34 |
36,871 |
8.83% |
| 2618 長榮航 |
14,826 |
1,210,851 |
22.42% |
| 2630 亞航 |
245 |
8,322 |
3.97% |
| 2633 台灣高鐵 |
-3,308 |
334,523 |
5.94% |
| 2634 漢翔 |
7,947 |
43,367 |
4.60% |
| 2636 台驊控股 |
-66 |
13,452 |
9.48% |
| 2637 慧洋-KY |
2,782 |
177,063 |
23.72% |
| 2640 大車隊 |
5 |
2,637 |
4.44% |
| 2641 正德 |
-241 |
12,253 |
3.70% |
| 2642 宅配通 |
-16 |
4,877 |
5.10% |
| 2643 捷迅 |
4 |
472 |
1.34% |
| 2645 長榮航太 |
1,596 |
35,831 |
9.56% |
| 2646 星宇航空 |
1,515 |
89,770 |
2.98% |
| 2701 萬企 |
17 |
2,841 |
0.63% |
| 2702 華園 |
-6 |
61,605 |
39.33% |
| 2704 國賓 |
-56 |
35,785 |
9.75% |
| 2705 六福 |
-80 |
2,656 |
1.38% |
| 2706 第一店 |
-27 |
13,729 |
2.74% |
| 2707 晶華 |
-7 |
8,501 |
6.67% |
| 2712 遠雄來 |
1 |
353 |
0.33% |
| 2718 全心投控 |
2 |
500 |
0.57% |
| 2719 燦星旅 |
-1 |
148 |
0.21% |
| 2722 夏都 |
-6 |
550 |
0.38% |
| 2723 美食-KY |
61 |
82,868 |
46.03% |
| 2726 雅茗-KY |
-14 |
8,932 |
23.55% |
| 2727 王品 |
-20 |
24,651 |
29.72% |
| 2729 瓦城 |
6 |
810 |
1.88% |
| 2731 雄獅 |
-284 |
8,936 |
9.58% |
| 2732 六角 |
-10 |
2,009 |
4.31% |
| 2734 易飛網 |
-6 |
2,252 |
3.93% |
| 2736 富野 |
-26 |
585 |
0.73% |
| 2739 寒舍 |
-57 |
2,549 |
2.78% |
| 2743 山富 |
-11 |
887 |
1.89% |
| 2745 五福 |
-107 |
866 |
2.56% |
| 2748 雲品 |
-111 |
1,545 |
1.46% |
| 2751 王座 |
1 |
86 |
0.43% |
| 2753 八方雲集 |
-17 |
2,826 |
4.24% |
| 2754 亞洲藏壽司 |
0 |
31,865 |
67.93% |
| 2755 揚秦 |
19 |
587 |
1.56% |
| 2756 聯發國際 |
-4 |
295 |
1.20% |
| 2762 世界健身-KY |
-38 |
92,783 |
82.47% |
| 2801 彰銀 |
5,958 |
2,070,736 |
17.59% |
| 2812 台中銀 |
7,228 |
515,603 |
8.56% |
| 2816 旺旺保 |
10 |
5,914 |
2.64% |
| 2820 華票 |
2,375 |
134,479 |
10.01% |
| 2832 台產 |
11 |
10,969 |
4.32% |
| 2834 臺企銀 |
14,608 |
1,799,899 |
18.52% |
| 2836 高雄銀 |
576 |
140,230 |
7.62% |
| 2838 聯邦銀 |
-346 |
190,143 |
4.38% |
| 2845 遠東銀 |
1,354 |
432,571 |
8.89% |
| 2849 安泰銀 |
7 |
1,153,672 |
58.93% |
| 2850 新產 |
-27 |
34,444 |
10.90% |
| 2851 中再保 |
-426 |
72,489 |
9.05% |
| 2852 第一保 |
-70 |
15,362 |
5.10% |
| 2855 統一證 |
1,845 |
129,882 |
8.11% |
| 2867 三商壽 |
2,671 |
1,153,418 |
19.55% |
| 2880 華南金 |
2,833 |
2,016,784 |
14.49% |
| 2881 富邦金 |
4,660 |
2,554,932 |
18.23% |
| 2882 國泰金 |
17,042 |
3,349,374 |
22.83% |
| 2883 凱基金 |
25,977 |
4,742,376 |
25.55% |
| 2884 玉山金 |
14,524 |
4,980,827 |
30.76% |
| 2885 元大金 |
6,338 |
3,588,896 |
26.92% |
| 2886 兆豐金 |
-4,399 |
2,855,706 |
19.25% |
| 2887 台新新光金 |
29,635 |
5,865,500 |
23.58% |
| 2889 國票金 |
4,928 |
328,726 |
9.04% |
| 2890 永豐金 |
8,333 |
4,215,138 |
29.06% |
| 2891 中信金 |
-21,422 |
6,776,896 |
34.44% |
| 2892 第一金 |
12,146 |
3,587,768 |
24.95% |
| 2897 王道銀行 |
1,604 |
231,955 |
8.26% |
| 2901 欣欣 |
3 |
264 |
0.36% |
| 2903 遠百 |
99 |
104,176 |
7.35% |
| 2904 匯僑 |
-5 |
419 |
0.53% |
| 2905 三商 |
90 |
42,634 |
3.83% |
| 2906 高林 |
131 |
2,942 |
1.40% |
| 2908 特力 |
14 |
8,592 |
1.68% |
| 2910 統領 |
2 |
557 |
0.31% |
| 2911 麗嬰房 |
-74 |
22,202 |
21.11% |
| 2912 統一超 |
59 |
140,281 |
13.49% |
| 2913 農林 |
-451 |
47,452 |
6.00% |
| 2915 潤泰全 |
-238 |
58,813 |
5.32% |
| 2916 滿心 |
3 |
13,769 |
21.30% |
| 2923 鼎固-KY |
25 |
1,730,612 |
99.44% |
| 2926 誠品生活 |
1 |
529 |
1.11% |
| 2929 淘帝-KY |
-2 |
18,601 |
16.98% |
| 2937 集雅社 |
-4 |
32 |
0.07% |
| 2939 永邑-KY |
6 |
8,980 |
19.71% |
| 2945 三商家購 |
7 |
289 |
0.42% |
| 2947 振宇五金 |
-1 |
20 |
0.09% |
| 3002 歐格 |
-147 |
1,722 |
1.68% |
| 3003 健和興 |
243 |
7,725 |
4.96% |
| 3004 豐達科 |
149 |
4,252 |
6.60% |
| 3005 神基 |
397 |
78,629 |
12.59% |
| 3006 晶豪科 |
1,183 |
95,666 |
32.17% |
| 3008 大立光 |
267 |
41,778 |
31.94% |
| 3010 華立 |
-161 |
51,294 |
19.77% |
| 3011 今皓 |
-315 |
6,287 |
4.85% |
| 3013 晟銘電 |
3 |
6,697 |
3.26% |
| 3014 聯陽 |
-676 |
33,828 |
20.38% |
| 3015 全漢 |
477 |
19,540 |
10.43% |
| 3016 嘉晶 |
-74 |
17,516 |
6.07% |
| 3017 奇鋐 |
-490 |
208,330 |
53.07% |
| 3019 亞光 |
-570 |
19,042 |
6.81% |
| 3021 鴻名 |
10 |
3,624 |
3.81% |
| 3022 威強電 |
437 |
31,772 |
17.99% |
| 3023 信邦 |
-1,555 |
102,400 |
42.65% |
| 3024 憶聲 |
-479 |
6,919 |
2.49% |
| 3025 星通 |
-1,323 |
2,695 |
4.74% |
| 3026 禾伸堂 |
-1,581 |
22,745 |
13.71% |
| 3027 盛達 |
-84 |
2,408 |
1.85% |
| 3028 增你強 |
-246 |
31,520 |
13.28% |
| 3029 零壹 |
171 |
7,803 |
4.67% |
| 3030 德律 |
89 |
25,091 |
10.62% |
| 3031 佰鴻 |
1,303 |
4,948 |
2.85% |
| 3032 偉訓 |
-36 |
1,508 |
1.33% |
| 3033 威健 |
512 |
113,772 |
23.52% |
| 3034 聯詠 |
-363 |
221,675 |
36.42% |
| 3035 智原 |
380 |
32,264 |
12.38% |
| 3036 文曄 |
-728 |
351,431 |
27.69% |
| 3037 欣興 |
-11,838 |
577,290 |
36.33% |
| 3038 全台 |
-109 |
13,933 |
8.85% |
| 3040 遠見 |
-11 |
512 |
0.77% |
| 3041 揚智 |
117 |
9,897 |
7.05% |
| 3042 晶技 |
8,458 |
65,570 |
19.11% |
| 3043 科風 |
-23 |
478 |
1.22% |
| 3044 健鼎 |
-1,231 |
265,243 |
50.46% |
| 3045 台灣大 |
-8,257 |
496,751 |
13.34% |
| 3046 建碁 |
740 |
3,494 |
4.45% |
| 3047 訊舟 |
263 |
6,909 |
3.07% |
| 3048 益登 |
-229 |
17,326 |
6.42% |
| 3049 精金 |
-683 |
21,065 |
2.62% |
| 3050 鈺德 |
-649 |
11,464 |
7.39% |
| 3051 力特 |
-234 |
5,399 |
3.23% |
| 3052 夆典 |
-110 |
6,201 |
2.65% |
| 3054 立萬利 |
2 |
220 |
0.27% |
| 3055 蔚華科 |
478 |
6,045 |
5.25% |
| 3056 富華新 |
-302 |
17,009 |
3.53% |
| 3057 喬鼎 |
-117 |
2,071 |
3.05% |
| 3058 立德 |
-373 |
6,112 |
3.02% |
| 3059 華晶科 |
-1,344 |
21,455 |
6.97% |
| 3060 銘異 |
-543 |
22,823 |
16.59% |
| 3062 建漢 |
-1,071 |
32,270 |
9.77% |
| 3066 李洲 |
38 |
3,074 |
3.70% |
| 3071 協禧 |
-141 |
4,876 |
4.43% |
| 3073 天方能源 |
-11 |
567 |
1.43% |
| 3078 僑威 |
-925 |
27,073 |
11.90% |
| 3081 聯亞 |
-57 |
25,712 |
27.79% |
| 3083 網龍 |
-91 |
785 |
0.90% |
| 3086 華義* |
-10 |
108,716 |
39.86% |
| 3088 艾訊 |
3 |
20,752 |
19.10% |
| 3090 日電貿 |
347 |
26,830 |
9.32% |
| 3092 鴻碩 |
-544 |
2,590 |
2.42% |
| 3093 港建* |
-240 |
99,271 |
68.38% |
| 3094 聯傑 |
72 |
4,864 |
5.85% |
| 3095 及成 |
-3 |
558 |
3.44% |
| 3105 穩懋 |
-1,140 |
95,499 |
22.52% |
| 3114 好德 |
315 |
1,062 |
1.62% |
| 3118 進階 |
-2 |
67 |
0.20% |
| 3122 笙泉 |
-31 |
832 |
2.03% |
| 3128 昇銳 |
-14 |
584 |
1.23% |
| 3130 一零四 |
-44 |
6,364 |
19.17% |
| 3131 弘塑 |
107 |
9,948 |
33.61% |
| 3135 凌航 |
191 |
2,145 |
2.28% |
| 3138 耀登 |
-33 |
1,594 |
2.82% |
| 3141 晶宏 |
-793 |
7,499 |
9.93% |
| 3147 大綜 |
-19 |
2,673 |
6.11% |
| 3149 正達 |
1,598 |
8,445 |
3.73% |
| 3150 鈺寶-創 |
-24 |
415 |
0.93% |
| 3152 璟德 |
-60 |
15,338 |
39.31% |
| 3162 精確 |
166 |
74,943 |
48.55% |
| 3163 波若威 |
-190 |
11,731 |
14.56% |
| 3164 景岳 |
0 |
476 |
0.55% |
| 3167 大量 |
-120 |
9,146 |
10.25% |
| 3168 眾福科 |
-11 |
907 |
1.20% |
| 3169 亞信 |
-35 |
2,668 |
4.21% |
| 3171 炎洲流通 |
-2 |
412 |
1.24% |
| 3176 基亞 |
439 |
7,952 |
5.70% |
| 3178 公準 |
-18 |
594 |
1.31% |
| 3188 鑫龍騰 |
-29 |
2,347 |
1.24% |
| 3189 景碩 |
345 |
108,351 |
20.56% |
| 3191 雲嘉南 |
-16 |
57 |
0.13% |
| 3205 佰研 |
11 |
673 |
0.99% |
| 3206 志豐 |
5 |
1,612 |
2.73% |
| 3207 耀勝 |
1 |
1,276 |
1.92% |
| 3209 全科 |
-314 |
43,986 |
18.68% |
| 3211 順達 |
-2,991 |
39,942 |
25.87% |
| 3213 茂訊 |
40 |
7,977 |
13.59% |
| 3217 優群 |
-450 |
9,690 |
10.75% |
| 3218 大學光 |
7 |
5,889 |
6.95% |
| 3219 倚強科 |
0 |
639 |
0.89% |
| 3221 台嘉碩 |
114 |
4,967 |
4.72% |
| 3224 三顧 |
-4 |
752 |
0.96% |
| 3226 龍鋒 |
-1 |
29 |
0.04% |
| 3227 原相 |
-149 |
40,503 |
26.65% |
| 3228 金麗科 |
3 |
4,709 |
6.54% |
| 3229 晟鈦 |
23 |
667 |
1.03% |
| 3230 錦明 |
124 |
2,230 |
2.59% |
| 3231 緯創 |
-8,750 |
782,324 |
24.59% |
| 3232 昱捷 |
-1 |
3,687 |
7.91% |
| 3234 光環 |
202 |
4,693 |
4.20% |
| 3236 千如 |
-896 |
14,482 |
13.79% |
| 3252 海灣 |
-3 |
1,039 |
2.07% |
| 3257 虹冠電 |
309 |
877 |
1.09% |
| 3259 鑫創 |
-1 |
7,936 |
10.87% |
| 3260 威剛 |
-451 |
55,691 |
17.55% |
| 3264 欣銓 |
-1,459 |
186,139 |
37.97% |
| 3265 台星科 |
-2,168 |
11,562 |
8.48% |
| 3266 昇陽 |
7 |
29,298 |
8.31% |
| 3268 海德威 |
-31 |
480 |
1.38% |
| 3272 東碩 |
-46 |
392 |
0.64% |
| 3276 宇環 |
44 |
1,114 |
1.59% |
| 3284 太普高 |
-175 |
1,119 |
1.03% |
| 3285 微端 |
-16 |
5,578 |
13.05% |
| 3287 廣寰科 |
2 |
683 |
1.55% |
| 3288 點晶 |
-5 |
28 |
0.17% |
| 3289 宜特 |
-217 |
6,549 |
7.54% |
| 3290 東浦 |
86 |
6,206 |
6.87% |
| 3293 鈊象 |
-165 |
59,867 |
21.24% |
| 3294 英濟 |
186 |
11,570 |
8.76% |
| 3296 勝德 |
-20 |
2,173 |
2.24% |
| 3297 杭特 |
-30 |
891 |
2.47% |
| 3303 岱稜 |
-66 |
5,198 |
5.52% |
| 3305 昇貿 |
-1,081 |
11,767 |
8.13% |
| 3306 鼎天 |
-124 |
2,076 |
4.10% |
| 3308 聯德 |
11 |
615 |
1.02% |
| 3310 佳穎 |
11 |
206 |
0.27% |
| 3311 閎暉 |
-154 |
2,786 |
2.78% |
| 3312 弘憶股 |
-40 |
3,761 |
2.05% |
| 3313 斐成 |
-40 |
10,214 |
4.61% |
| 3317 尼克森 |
951 |
13,987 |
15.54% |
| 3321 同泰 |
40 |
2,317 |
2.69% |
| 3322 建舜電 |
-391 |
4,523 |
3.28% |
| 3323 加百裕 |
-392 |
8,217 |
8.26% |
| 3324 雙鴻 |
-829 |
23,464 |
25.20% |
| 3325 旭品 |
-37 |
669 |
0.60% |
| 3332 幸康 |
-2 |
455 |
0.94% |
| 3338 泰碩 |
-303 |
2,400 |
2.72% |
| 3339 泰谷 |
236 |
897 |
1.34% |
| 3346 麗清 |
335 |
3,023 |
2.49% |
| 3349 寶德 |
-207 |
668 |
1.45% |
| 3354 律勝 |
14 |
1,492 |
2.12% |
| 3356 奇偶 |
-102 |
8,378 |
10.48% |
| 3357 臺慶科 |
1,397 |
22,844 |
19.87% |
| 3360 尚立 |
829 |
3,673 |
4.80% |
| 3362 先進光 |
791 |
7,453 |
5.05% |
| 3363 上詮 |
388 |
22,000 |
19.35% |
| 3372 典範 |
-25 |
4,872 |
2.77% |
| 3373 熱映 |
2 |
922 |
1.93% |
| 3374 精材 |
951 |
47,027 |
17.32% |
| 3376 新日興 |
-777 |
28,485 |
14.55% |
| 3379 彬台 |
35 |
426 |
1.11% |
| 3380 明泰 |
-589 |
32,336 |
5.96% |
| 3388 崇越電 |
-92 |
5,445 |
7.35% |
| 3390 旭軟 |
-33 |
4,370 |
5.50% |
| 3402 漢科 |
-95 |
7,260 |
9.93% |
| 3406 玉晶光 |
205 |
48,036 |
42.60% |
| 3413 京鼎 |
1,283 |
30,371 |
27.42% |
| 3416 融程電 |
113 |
2,681 |
3.33% |
| 3419 譁裕 |
-170 |
2,674 |
2.21% |
| 3430 奇鈦科 |
-5 |
1,378 |
4.08% |
| 3432 台端 |
7 |
1,274 |
3.01% |
| 3434 哲固 |
1 |
614 |
1.71% |
| 3437 榮創 |
-96 |
6,740 |
4.66% |
| 3438 類比科 |
0 |
1,887 |
4.00% |
| 3441 聯一光 |
-89 |
3,683 |
9.19% |
| 3443 創意 |
31 |
35,200 |
26.26% |
| 3444 利機 |
-97 |
4,672 |
10.38% |
| 3447 展達 |
-68 |
419 |
0.54% |
| 3450 聯鈞 |
161 |
25,341 |
17.39% |
| 3455 由田 |
-3 |
5,802 |
9.69% |
| 3465 進泰電子 |
-94 |
1,692 |
4.78% |
| 3466 德晉 |
22 |
7,373 |
9.46% |
| 3467 台灣精材 |
-26 |
855 |
2.74% |
| 3479 安勤 |
-98 |
4,618 |
6.35% |
| 3481 群創 |
-113,941 |
1,683,780 |
21.07% |
| 3483 力致 |
149 |
11,238 |
11.34% |
| 3484 崧騰 |
-104 |
6,327 |
8.02% |
| 3485 敘豐 |
47 |
0 |
0.00% |
| 3489 森寶 |
-101 |
669 |
0.73% |
| 3490 單井 |
-48 |
2,879 |
5.23% |
| 3491 昇達科 |
-65 |
21,324 |
30.99% |
| 3492 長盛 |
-11 |
300 |
0.84% |
| 3494 誠研 |
6 |
1,887 |
1.99% |
| 3498 陽程 |
-865 |
7,350 |
11.99% |
| 3499 環天科 |
-9 |
293 |
0.53% |
| 3501 維熹 |
-186 |
4,974 |
4.20% |
| 3504 揚明光 |
27 |
5,185 |
4.54% |
| 3508 位速 |
45 |
754 |
0.72% |
| 3511 矽瑪 |
-1,159 |
3,352 |
4.19% |
| 3512 皇龍 |
-11 |
555 |
0.49% |
| 3515 華擎 |
-80 |
9,040 |
7.31% |
| 3516 亞帝歐 |
-22 |
660 |
1.10% |
| 3518 柏騰 |
-106 |
7,840 |
7.65% |
| 3520 華盈 |
-17 |
1,600 |
2.32% |
| 3521 台鋼建設 |
-11 |
434 |
0.29% |
| 3522 御嵿 |
-22 |
249 |
0.23% |
| 3523 迎輝 |
0 |
46 |
0.07% |
| 3526 凡甲 |
-92 |
14,536 |
22.07% |
| 3527 聚積 |
-31 |
3,642 |
8.19% |
| 3528 安馳 |
-124 |
4,242 |
6.36% |
| 3529 力旺 |
46 |
49,398 |
66.14% |
| 3530 晶相光 |
-27 |
32,449 |
41.88% |
| 3531 先益 |
-1 |
11,785 |
19.26% |
| 3532 台勝科 |
898 |
168,734 |
43.50% |
| 3533 嘉澤 |
-141 |
56,021 |
49.78% |
| 3535 晶彩科 |
68 |
1,158 |
1.46% |
| 3537 堡達 |
281 |
2,594 |
4.61% |
| 3540 曜越 |
-26 |
1,703 |
2.35% |
| 3541 西柏 |
1 |
515 |
0.91% |
| 3543 州巧 |
-1,786 |
6,112 |
5.54% |
| 3545 敦泰 |
24 |
33,383 |
15.00% |
| 3546 宇峻 |
-643 |
5,844 |
10.00% |
| 3548 兆利 |
-53 |
3,332 |
4.91% |
| 3550 聯穎 |
352 |
8,844 |
8.22% |
| 3551 世禾 |
-36 |
4,718 |
7.57% |
| 3552 同致 |
-138 |
10,169 |
10.38% |
| 3555 博士旺 |
3 |
639 |
1.59% |
| 3556 禾瑞亞 |
879 |
4,250 |
6.67% |
| 3557 嘉威 |
1 |
1,150 |
1.36% |
| 3558 神準 |
-17 |
947 |
1.60% |
| 3563 牧德 |
122 |
4,397 |
6.87% |
| 3564 其陽 |
226 |
1,533 |
2.59% |
| 3567 逸昌 |
-182 |
1,598 |
4.70% |
| 3570 大塚 |
-18 |
7,728 |
45.20% |
| 3576 聯合再生 |
-5,882 |
179,949 |
11.05% |
| 3577 泓格 |
-81 |
1,625 |
2.54% |
| 3580 友威科 |
-309 |
4,904 |
12.42% |
| 3581 博磊 |
76 |
6,158 |
12.07% |
| 3583 辛耘 |
-41 |
15,851 |
19.72% |
| 3587 閎康 |
22 |
8,240 |
11.57% |
| 3588 通嘉 |
194 |
4,101 |
6.61% |
| 3591 艾笛森 |
358 |
11,367 |
7.81% |
| 3592 瑞鼎 |
237 |
10,297 |
13.57% |
| 3593 力銘 |
2 |
175 |
0.28% |
| 3594 磐儀 |
142 |
3,193 |
3.32% |
| 3596 智易 |
62 |
74,332 |
33.73% |
| 3597 映興 |
-11 |
245 |
0.62% |
| 3605 宏致 |
1,199 |
30,170 |
17.26% |
| 3607 谷崧 |
88 |
6,380 |
5.24% |
| 3609 三一東林 |
-117 |
563 |
1.46% |
| 3611 鼎翰 |
-1 |
5,841 |
12.28% |
| 3615 安可 |
-159 |
2,347 |
3.42% |
| 3617 碩天 |
46 |
8,283 |
8.74% |
| 3622 洋華 |
-8 |
5,153 |
3.40% |
| 3623 富晶通 |
-4 |
623 |
2.13% |
| 3624 光頡 |
66 |
63,687 |
54.27% |
| 3625 西勝 |
-1,228 |
5,979 |
5.23% |
| 3628 盈正 |
-145 |
2,247 |
4.99% |
| 3630 新鉅科 |
-71 |
81,401 |
39.86% |
| 3631 晟楠 |
-17 |
6,056 |
7.40% |
| 3645 達邁 |
-165 |
17,244 |
12.60% |
| 3646 艾恩特 |
-4 |
2,632 |
6.69% |
| 3652 精聯 |
-13 |
1,599 |
2.12% |
| 3653 健策 |
53 |
39,134 |
26.67% |
| 3661 世芯-KY |
-35 |
46,466 |
53.90% |
| 3663 鑫科 |
-128 |
5,028 |
4.63% |
| 3665 貿聯-KY |
24 |
104,229 |
53.42% |
| 3666 光耀 |
-14 |
254 |
0.18% |
| 3669 圓展 |
-60 |
2,275 |
2.44% |
| 3672 康聯訊 |
-21 |
998 |
2.44% |
| 3673 TPK-KY |
-1,259 |
151,111 |
37.15% |
| 3675 德微 |
28 |
31,812 |
59.95% |
| 3679 新至陞 |
-15 |
5,143 |
8.16% |
| 3680 家登 |
151 |
25,243 |
26.28% |
| 3684 榮昌 |
-7 |
626 |
2.06% |
| 3685 元創精密 |
205 |
702 |
0.88% |
| 3686 達能 |
-248 |
1,777 |
2.32% |
| 3687 歐買尬 |
53 |
1,648 |
5.48% |
| 3689 湧德 |
-14 |
12,662 |
14.16% |
| 3691 碩禾 |
-275 |
4,049 |
4.40% |
| 3693 營邦 |
0 |
3,052 |
7.09% |
| 3694 海華 |
166 |
5,380 |
3.47% |
| 3701 大眾控 |
-184 |
11,450 |
4.83% |
| 3702 大聯大 |
-1,790 |
608,468 |
36.16% |
| 3703 欣陸 |
-34 |
165,959 |
20.15% |
| 3704 合勤控 |
919 |
56,504 |
13.60% |
| 3705 永信 |
58 |
18,979 |
7.12% |
| 3706 神達 |
-908 |
105,826 |
7.97% |
| 3707 漢磊 |
-1,661 |
51,291 |
12.93% |
| 3708 上緯投控 |
-519 |
6,922 |
7.51% |
| 3709 鑫聯大投控 |
-114 |
7,384 |
5.88% |
| 3710 連展投控 |
-20 |
5,737 |
1.99% |
| 3711 日月光投控 |
-3,132 |
3,474,169 |
77.71% |
| 3712 永崴投控 |
-1,061 |
4,454 |
1.80% |
| 3713 新晶投控 |
5 |
375 |
0.42% |
| 3714 富采 |
-2,780 |
83,329 |
11.29% |
| 3715 定穎投控 |
-5,126 |
30,883 |
10.89% |
| 3716 中化控股 |
27 |
13,840 |
9.24% |
| 3717 聯嘉投控 |
-1,606 |
14,258 |
6.85% |
| 4102 永日 |
6 |
627 |
1.48% |
| 4104 佳醫 |
76 |
5,555 |
2.94% |
| 4105 東洋 |
156 |
55,792 |
22.43% |
| 4106 雃博 |
18 |
2,185 |
2.16% |
| 4107 邦特 |
-30 |
5,246 |
7.56% |
| 4108 懷特 |
9 |
2,657 |
1.33% |
| 4109 加捷生醫 |
-6 |
1,032 |
0.86% |
| 4111 濟生 |
-13 |
1,668 |
2.78% |
| 4113 聯上 |
-79 |
4,187 |
1.81% |
| 4114 健喬 |
763 |
35,648 |
6.98% |
| 4116 明基醫 |
-8 |
196 |
0.43% |
| 4119 旭富 |
-27 |
5,809 |
4.86% |
| 4120 友華 |
-7 |
5,363 |
6.18% |
| 4121 優盛 |
-17 |
1,678 |
2.01% |
| 4123 晟德 |
173 |
79,747 |
10.37% |
| 4126 太醫 |
-7 |
6,397 |
8.81% |
| 4127 天良 |
37 |
1,772 |
3.87% |
| 4128 中天 |
-594 |
30,493 |
5.18% |
| 4129 聯合 |
19 |
11,342 |
11.76% |
| 4130 健亞 |
-5 |
4,253 |
3.08% |
| 4133 亞諾法 |
-35 |
7,273 |
12.01% |
| 4137 麗豐-KY |
-125 |
44,877 |
54.40% |
| 4138 曜亞 |
-9 |
476 |
1.19% |
| 4142 國光生 |
241 |
21,221 |
4.94% |
| 4147 中裕 |
-126 |
23,088 |
8.45% |
| 4148 全宇生技-KY |
-1 |
47,846 |
71.16% |
| 4153 鈺緯 |
-2 |
172 |
0.29% |
| 4155 訊映 |
7 |
2,916 |
2.01% |
| 4157 太景*-KY |
254 |
16,141 |
2.26% |
| 4160 訊聯基因 |
60 |
326 |
1.21% |
| 4161 聿新科 |
6 |
246 |
0.41% |
| 4162 智擎 |
194 |
14,195 |
9.74% |
| 4163 鐿鈦 |
89 |
1,486 |
2.93% |
| 4164 承業醫 |
168 |
37,725 |
19.31% |
| 4166 友霖 |
369 |
26,460 |
10.88% |
| 4167 松瑞藥 |
940 |
38,787 |
12.49% |
| 4168 醣聯 |
117 |
5,417 |
4.81% |
| 4169 泰宗 |
594 |
4,943 |
7.44% |
| 4171 瑞基 |
0 |
7,825 |
13.47% |
| 4173 久裕 |
-29 |
491 |
0.65% |
| 4174 浩鼎 |
72 |
9,059 |
6.88% |
| 4175 杏一 |
7 |
65 |
0.15% |
| 4178 永笙-KY |
71 |
11,897 |
5.51% |
| 4188 安克 |
-4 |
50 |
0.07% |
| 4190 佐登-KY |
-5 |
36,027 |
58.63% |
| 4195 基米-創 |
63 |
824 |
1.02% |
| 4205 中華食 |
4 |
567 |
0.58% |
| 4207 環泰 |
5 |
3,762 |
1.89% |
| 4303 信立 |
-197 |
3,512 |
3.71% |
| 4304 勝昱 |
-1 |
39 |
0.06% |
| 4306 炎洲 |
-77 |
51,121 |
7.55% |
| 4401 東隆興 |
-21 |
1,730 |
1.40% |
| 4406 新昕纖 |
1 |
126 |
0.24% |
| 4413 飛寶企業 |
0 |
1,795 |
5.73% |
| 4414 如興 |
-47 |
69,770 |
26.44% |
| 4416 三圓 |
34 |
879 |
1.19% |
| 4417 金洲 |
-43 |
3,006 |
3.57% |
| 4420 光明 |
-4 |
250 |
0.61% |
| 4426 利勤 |
63 |
3,578 |
2.07% |
| 4430 耀億 |
3 |
1,288 |
2.28% |
| 4432 銘旺實 |
-3 |
488 |
0.96% |
| 4433 興采 |
-3 |
109 |
0.17% |
| 4438 廣越 |
26 |
2,187 |
1.92% |
| 4439 冠星-KY |
3 |
23,385 |
61.35% |
| 4440 宜新實業 |
-24 |
650 |
0.96% |
| 4441 振大環球 |
-6 |
836 |
1.22% |
| 4442 竣邦-KY |
-2 |
19,542 |
60.89% |
| 4503 金雨 |
23 |
1,626 |
2.07% |
| 4506 崇友 |
10 |
7,286 |
4.11% |
| 4510 高鋒 |
-205 |
5,768 |
5.29% |
| 4513 福裕 |
-126 |
5,654 |
4.20% |
| 4523 永彰 |
-77 |
1,804 |
2.77% |
| 4526 東台 |
-961 |
25,075 |
9.84% |
| 4527 方土霖 |
-2 |
1,353 |
1.77% |
| 4528 江興鍛 |
-5 |
119 |
0.14% |
| 4532 瑞智 |
837 |
93,318 |
18.85% |
| 4533 協易機 |
-297 |
9,047 |
5.71% |
| 4534 慶騰 |
-218 |
6,124 |
7.05% |
| 4535 至興 |
-1 |
125 |
0.16% |
| 4536 拓凱 |
119 |
11,568 |
12.73% |
| 4538 大詠城 |
2 |
88 |
0.14% |
| 4540 全球傳動 |
-63 |
3,383 |
2.93% |
| 4541 晟田 |
1,360 |
11,522 |
17.03% |
| 4542 科嶠 |
84 |
3,477 |
10.05% |
| 4543 萬在 |
-46 |
5,660 |
9.46% |
| 4545 銘鈺 |
-47 |
22,488 |
29.20% |
| 4549 桓達 |
-6 |
1,435 |
2.51% |
| 4550 長佳 |
14 |
610 |
1.61% |
| 4551 智伸科 |
-412 |
65,399 |
56.75% |
| 4552 力達-KY |
-44 |
49,494 |
42.66% |
| 4554 橙的 |
-9 |
6,432 |
24.42% |
| 4555 氣立 |
-72 |
1,955 |
2.79% |
| 4556 旭然 |
0 |
4,555 |
10.76% |
| 4557 永新-KY |
-54 |
14,881 |
31.02% |
| 4558 寶緯 |
4 |
124 |
0.24% |
| 4560 強信-KY |
-8 |
57,657 |
84.66% |
| 4561 健椿 |
22 |
625 |
1.06% |
| 4562 穎漢 |
-43 |
1,212 |
1.38% |
| 4563 百德 |
-3 |
851 |
1.54% |
| 4564 元翎 |
-454 |
5,144 |
2.20% |
| 4566 時碩工業 |
-393 |
2,731 |
2.48% |
| 4568 科際精密 |
1 |
6,372 |
20.08% |
| 4569 六方科-KY |
14 |
20,593 |
67.29% |
| 4571 鈞興-KY |
-189 |
34,089 |
64.29% |
| 4572 駐龍 |
-3 |
784 |
1.96% |
| 4576 大銀微系統 |
-303 |
6,248 |
5.21% |
| 4577 達航科技 |
-108 |
980 |
1.99% |
| 4580 捷流閥業 |
0 |
1,594 |
3.40% |
| 4581 光隆精密-KY |
-1 |
8,150 |
24.04% |
| 4582 聚恆-創 |
34 |
1,099 |
1.45% |
| 4583 台灣精銳 |
-8 |
921 |
1.14% |
| 4585 達明 |
10 |
381 |
0.36% |
| 4588 玖鼎電力 |
-62 |
1,238 |
2.88% |
| 4590 富田-創 |
-5 |
2,011 |
3.66% |
| 4702 中美實 |
-26 |
31,720 |
43.85% |
| 4706 大恭 |
-2 |
23,315 |
29.50% |
| 4707 磐亞 |
606 |
7,137 |
1.76% |
| 4711 永純 |
3 |
1,049 |
1.71% |
| 4714 永捷 |
-475 |
6,568 |
3.68% |
| 4716 大立 |
-8 |
4,169 |
4.41% |
| 4720 德淵 |
-391 |
7,091 |
6.19% |
| 4721 美琪瑪 |
-588 |
7,107 |
9.47% |
| 4722 國精化 |
133 |
4,304 |
4.18% |
| 4726 永昕 |
35 |
42,690 |
20.61% |
| 4729 熒茂 |
-8 |
2,237 |
2.82% |
| 4735 豪展 |
4 |
86 |
0.20% |
| 4736 泰博 |
84 |
5,689 |
5.96% |
| 4737 華廣 |
3 |
22,119 |
28.57% |
| 4739 康普 |
-468 |
9,492 |
7.61% |
| 4741 泓瀚 |
-108 |
1,556 |
4.47% |
| 4743 合一 |
-159 |
48,582 |
10.11% |
| 4744 皇將 |
19 |
1,828 |
3.20% |
| 4745 合富-KY |
15 |
6,753 |
9.68% |
| 4746 台耀 |
282 |
11,865 |
9.86% |
| 4747 強生 |
2 |
276 |
0.60% |
| 4749 新應材 |
-152 |
10,256 |
11.05% |
| 4754 國碳科 |
3 |
68 |
0.22% |
| 4755 三福化 |
-171 |
23,869 |
23.70% |
| 4760 勤凱 |
-219 |
1,684 |
5.22% |
| 4763 材料*-KY |
1,855 |
454,553 |
45.95% |
| 4764 雙鍵 |
-64 |
24,166 |
28.25% |
| 4766 南寶 |
-99 |
19,238 |
15.95% |
| 4768 晶呈科技 |
-3 |
3,210 |
6.75% |
| 4770 上品 |
-38 |
4,702 |
5.87% |
| 4771 望隼 |
130 |
4,907 |
8.35% |
| 4772 台特化 |
-122 |
8,676 |
5.87% |
| 4807 日成-KY |
-55 |
33,096 |
67.54% |
| 4903 聯光通 |
-125 |
3,065 |
2.90% |
| 4904 遠傳 |
-7,499 |
627,109 |
17.38% |
| 4905 台聯電 |
-5 |
2,806 |
9.59% |
| 4906 正文 |
-2,949 |
39,134 |
9.00% |
| 4907 富宇 |
-20 |
312 |
0.26% |
| 4908 前鼎 |
9 |
4,462 |
5.70% |
| 4909 新復興 |
-201 |
10,057 |
10.77% |
| 4911 德英 |
-22 |
203 |
0.31% |
| 4912 聯德控股-KY |
-56 |
16,072 |
23.99% |
| 4915 致伸 |
-1,368 |
124,340 |
26.34% |
| 4916 事欣科 |
641 |
9,444 |
8.53% |
| 4919 新唐 |
-122 |
8,347 |
1.98% |
| 4923 力士 |
8 |
946 |
2.79% |
| 4924 欣厚-KY |
-4 |
14,095 |
37.92% |
| 4927 泰鼎-KY |
-2,994 |
13,373 |
5.04% |
| 4930 燦星網 |
-9 |
1,716 |
2.14% |
| 4931 新盛力 |
-851 |
6,366 |
9.70% |
| 4933 友輝 |
-45 |
6,231 |
7.54% |
| 4934 太極 |
-663 |
10,192 |
4.52% |
| 4935 茂林-KY |
-67 |
33,975 |
26.36% |
| 4938 和碩 |
496 |
782,563 |
29.17% |
| 4939 亞電 |
-442 |
6,094 |
6.20% |
| 4942 嘉彰 |
-3 |
9,699 |
6.81% |
| 4946 辣椒 |
-3 |
319 |
3.59% |
| 4949 有成精密 |
110 |
2,284 |
3.37% |
| 4950 金耘國際 |
0 |
58 |
0.10% |
| 4951 精拓科 |
-24 |
1,883 |
5.51% |
| 4952 凌通 |
89 |
6,639 |
6.10% |
| 4953 緯軟 |
147 |
9,945 |
13.59% |
| 4956 光鋐 |
-67 |
10,761 |
10.71% |
| 4958 臻鼎-KY |
-192 |
629,657 |
58.81% |
| 4960 誠美材 |
-380 |
108,274 |
18.93% |
| 4961 天鈺 |
303 |
24,581 |
20.27% |
| 4966 譜瑞-KY |
-1,296 |
29,902 |
37.87% |
| 4967 十銓 |
-509 |
5,482 |
6.45% |
| 4968 立積 |
-243 |
4,544 |
4.92% |
| 4971 IET-KY |
75 |
6,427 |
16.07% |
| 4972 湯石照明 |
-3 |
1,201 |
2.11% |
| 4973 廣穎 |
88 |
2,711 |
4.15% |
| 4974 亞泰 |
-3 |
3,556 |
4.90% |
| 4976 佳凌 |
124 |
2,234 |
1.58% |
| 4977 眾達-KY |
-182 |
13,258 |
16.53% |
| 4979 華星光 |
-413 |
21,454 |
15.07% |
| 4989 榮科 |
1,124 |
17,405 |
12.63% |
| 4991 環宇-KY |
-363 |
23,353 |
19.30% |
| 4994 傳奇 |
0 |
1,728 |
2.60% |
| 4995 晶達 |
33 |
212 |
0.49% |
| 4999 鑫禾 |
-19 |
1,180 |
1.58% |
| 5007 三星 |
7 |
10,118 |
3.43% |
| 5009 榮剛 |
35 |
75,449 |
12.52% |
| 5011 久陽 |
66 |
4,591 |
4.56% |
| 5013 強新 |
0 |
16,342 |
12.24% |
| 5014 建錩 |
-41 |
3,014 |
1.64% |
| 5015 華祺 |
-2 |
4,181 |
6.89% |
| 5016 松和 |
2 |
372 |
0.75% |
| 5201 凱衛 |
-9 |
2,655 |
6.86% |
| 5202 力新 |
-158 |
866 |
0.97% |
| 5203 訊連 |
-109 |
8,774 |
11.05% |
| 5206 坤悅 |
-5 |
11,027 |
6.42% |
| 5209 新鼎 |
-45 |
472 |
1.65% |
| 5210 寶碩 |
124 |
1,694 |
2.06% |
| 5211 蒙恬 |
-33 |
2,607 |
8.14% |
| 5212 凌網 |
1 |
7,540 |
21.77% |
| 5213 亞昕 |
42 |
8,818 |
1.22% |
| 5215 科嘉-KY |
-63 |
16,916 |
26.29% |
| 5220 萬達光電 |
0 |
146 |
0.36% |
| 5222 全訊 |
92 |
3,636 |
3.99% |
| 5223 安力-KY |
-10 |
18,650 |
41.86% |
| 5225 東科-KY |
-29 |
31,504 |
39.80% |
| 5227 立凱-KY |
4 |
8,644 |
12.71% |
| 5228 鈺鎧 |
-81 |
1,224 |
3.21% |
| 5230 雷笛克光學 |
108 |
1,400 |
2.50% |
| 5234 達興材料 |
-182 |
9,998 |
9.73% |
| 5236 凌陽創新 |
-32 |
4,504 |
7.50% |
| 5243 乙盛-KY |
-882 |
88,953 |
52.78% |
| 5244 弘凱 |
-35 |
1,245 |
1.82% |
| 5245 智晶 |
-17 |
1,600 |
3.54% |
| 5251 天鉞電 |
-121 |
8,235 |
24.41% |
| 5258 虹堡 |
75 |
6,090 |
5.51% |
| 5263 智崴 |
46 |
10,514 |
14.21% |
| 5269 祥碩 |
145 |
5,824 |
7.85% |
| 5272 笙科 |
-77 |
2,075 |
3.75% |
| 5274 信驊 |
-77 |
20,561 |
54.38% |
| 5276 達輝-KY |
-1 |
30,434 |
77.04% |
| 5278 尚凡* |
5 |
3,200 |
1.06% |
| 5283 禾聯碩 |
-25 |
1,404 |
1.60% |
| 5284 jpp-KY |
150 |
27,162 |
51.35% |
| 5285 界霖 |
810 |
8,000 |
7.84% |
| 5287 數字 |
-16 |
9,680 |
16.04% |
| 5288 豐祥-KY |
16 |
41,736 |
59.88% |
| 5289 宜鼎 |
-127 |
23,779 |
24.68% |
| 5291 邑昇 |
6 |
1,864 |
4.67% |
| 5292 華懋 |
-8 |
2,820 |
6.69% |
| 5299 杰力 |
-661 |
1,355 |
2.66% |
| 5301 寶得利 |
1 |
693 |
1.05% |
| 5302 太欣 |
607 |
4,522 |
2.82% |
| 5306 桂盟 |
0 |
16,093 |
12.77% |
| 5309 系統電 |
-1,257 |
23,194 |
10.06% |
| 5312 寶島科 |
-13 |
4,587 |
7.63% |
| 5314 世紀* |
-918 |
15,779 |
5.40% |
| 5315 光聯 |
-160 |
9,571 |
8.99% |
| 5321 美而快 |
6 |
1,125 |
2.11% |
| 5324 士開 |
398 |
16,443 |
7.26% |
| 5328 華容 |
2,297 |
12,633 |
7.31% |
| 5340 建榮 |
-200 |
98,184 |
50.37% |
| 5344 立衛 |
60 |
228 |
0.28% |
| 5345 馥鴻 |
-8 |
19 |
0.05% |
| 5347 世界 |
1,404 |
579,433 |
30.82% |
| 5348 正能量智能 |
0 |
3 |
0.02% |
| 5351 鈺創 |
12,258 |
92,548 |
28.17% |
| 5353 台林 |
71 |
691 |
0.91% |
| 5356 協益 |
-95 |
3,407 |
3.30% |
| 5364 力麗店 |
-10 |
518 |
0.81% |
| 5371 中光電 |
-451 |
44,554 |
11.39% |
| 5381 光譜 |
-137 |
1,871 |
0.90% |
| 5386 青雲 |
181 |
2,011 |
5.57% |
| 5388 中磊 |
484 |
59,310 |
19.48% |
| 5392 能率 |
791 |
10,499 |
5.94% |
| 5398 慕康生醫 |
-8 |
2,728 |
5.51% |
| 5403 中菲 |
-27 |
4,915 |
6.28% |
| 5410 國眾 |
107 |
12,187 |
13.20% |
| 5425 台半 |
880 |
55,277 |
20.97% |
| 5426 振發 |
17 |
3,765 |
2.61% |
| 5432 新門 |
12 |
183 |
0.88% |
| 5434 崇越 |
-761 |
59,980 |
30.97% |
| 5438 東友 |
-39 |
1,397 |
1.24% |
| 5439 高技 |
-170 |
20,350 |
21.88% |
| 5443 均豪 |
251 |
17,924 |
10.87% |
| 5450 南良 |
-12 |
163 |
0.13% |
| 5452 佶優 |
-696 |
18,135 |
12.19% |
| 5455 昇益 |
-1 |
68 |
0.10% |
| 5457 宣德 |
-80 |
53,685 |
27.33% |
| 5460 同協 |
172 |
1,811 |
3.08% |
| 5464 霖宏 |
-65 |
3,396 |
4.77% |
| 5465 富驊 |
-24 |
1,616 |
1.09% |
| 5468 凱鈺 |
15 |
639 |
1.08% |
| 5469 瀚宇博 |
-2,158 |
44,807 |
9.21% |
| 5471 松翰 |
-552 |
19,292 |
11.49% |
| 5474 聰泰 |
-62 |
1,038 |
2.61% |
| 5475 德宏 |
477 |
11,671 |
9.18% |
| 5478 智冠 |
-49 |
28,694 |
18.38% |
| 5481 新華 |
50 |
18,433 |
25.81% |
| 5483 中美晶 |
7,644 |
175,132 |
27.31% |
| 5484 慧友 |
-83 |
1,091 |
1.63% |
| 5487 通泰 |
9 |
199 |
0.82% |
| 5488 松普 |
130 |
2,297 |
2.50% |
| 5489 彩富 |
1 |
719 |
0.70% |
| 5490 同亨 |
214 |
7,112 |
7.39% |
| 5493 三聯 |
-25 |
1,286 |
2.94% |
| 5498 凱崴 |
-180 |
6,385 |
3.29% |
| 5508 永信建 |
128 |
8,327 |
3.82% |
| 5511 德昌 |
-80 |
5,883 |
5.18% |
| 5512 力麒 |
323 |
44,028 |
5.74% |
| 5514 三豐 |
-2 |
79 |
0.03% |
| 5515 建國 |
91 |
24,113 |
11.96% |
| 5516 雙喜 |
0 |
60 |
0.11% |
| 5519 隆大 |
-769 |
9,500 |
4.33% |
| 5521 工信 |
-1,550 |
38,096 |
7.73% |
| 5522 遠雄 |
-132 |
33,647 |
4.30% |
| 5525 順天 |
-17 |
5,413 |
1.70% |
| 5529 鉅陞 |
0 |
716 |
0.67% |
| 5530 龍巖 |
104 |
227,724 |
54.20% |
| 5531 鄉林 |
132 |
26,721 |
2.73% |
| 5533 皇鼎 |
6 |
7,926 |
2.77% |
| 5534 長虹 |
186 |
29,633 |
9.39% |
| 5536 聖暉* |
278 |
52,784 |
42.53% |
| 5538 東明-KY |
2 |
128,486 |
63.85% |
| 5546 永固-KY |
-2 |
44,345 |
53.84% |
| 5547 久舜 |
7 |
25 |
0.05% |
| 5548 安倉 |
1 |
136 |
0.23% |
| 5603 陸海 |
-21 |
5,663 |
5.39% |
| 5604 中連 |
0 |
3,334 |
3.06% |
| 5607 遠雄港 |
100 |
14,471 |
3.90% |
| 5608 四維航 |
-159 |
20,108 |
5.16% |
| 5609 中菲行 |
220 |
21,193 |
14.83% |
| 5701 劍湖山 |
16 |
163 |
0.11% |
| 5704 老爺知 |
-7 |
97 |
0.16% |
| 5706 鳳凰 |
-51 |
859 |
1.01% |
| 5864 致和證 |
-4,802 |
16,168 |
3.55% |
| 5871 中租-KY |
-1,283 |
743,114 |
43.42% |
| 5876 上海商銀 |
2,501 |
2,543,306 |
52.31% |
| 5880 合庫金 |
7,456 |
2,517,089 |
16.05% |
| 5902 德記 |
2 |
1,122 |
1.18% |
| 5903 全家 |
17 |
113,736 |
50.95% |
| 5904 寶雅 |
-44 |
31,894 |
29.96% |
| 5905 南仁湖 |
166 |
5,718 |
2.03% |
| 5906 台南-KY |
-1 |
6,965 |
19.48% |
| 5907 大洋-KY |
-119 |
102,063 |
52.19% |
| 6005 群益證 |
3,835 |
426,472 |
19.64% |
| 6015 宏遠證 |
-1,042 |
26,023 |
6.61% |
| 6016 康和證 |
-600 |
39,099 |
5.69% |
| 6020 大展證 |
-14 |
122 |
0.04% |
| 6021 美好證 |
-51 |
23,269 |
7.45% |
| 6023 元大期 |
-61 |
8,063 |
2.51% |
| 6024 群益期 |
41 |
11,854 |
4.74% |
| 6026 福邦證 |
-510 |
19,397 |
4.89% |
| 6028 公勝保經 |
-1 |
158 |
0.63% |
| 6101 寬魚國際 |
6 |
492 |
0.42% |
| 6104 創惟 |
97 |
15,614 |
17.13% |
| 6108 競國 |
-113 |
5,456 |
3.53% |
| 6109 亞元 |
172 |
2,736 |
3.11% |
| 6111 光聚晶電 |
38 |
12,218 |
11.25% |
| 6112 邁達特 |
39 |
1,500 |
0.79% |
| 6113 亞矽 |
-25 |
1,766 |
3.36% |
| 6114 久威 |
-19 |
379 |
0.86% |
| 6115 鎰勝 |
-195 |
10,509 |
5.60% |
| 6116 彩晶 |
-987 |
121,970 |
4.26% |
| 6117 迎廣 |
-36 |
1,429 |
1.54% |
| 6118 建達 |
1 |
1,325 |
1.45% |
| 6120 達運 |
-949 |
58,675 |
9.79% |
| 6121 新普 |
-746 |
75,821 |
40.99% |
| 6122 擎邦 |
-6 |
2,778 |
3.55% |
| 6123 上奇 |
-10 |
1,484 |
2.39% |
| 6124 業強 |
-11 |
92,976 |
50.95% |
| 6125 廣運 |
-293 |
26,200 |
10.11% |
| 6126 信音 |
-436 |
7,952 |
6.12% |
| 6127 九豪 |
1,398 |
5,383 |
4.98% |
| 6128 上福 |
-45 |
5,533 |
4.33% |
| 6129 普誠 |
-811 |
5,610 |
3.10% |
| 6130 上亞科技 |
-14 |
273 |
0.58% |
| 6133 金橋 |
-538 |
2,808 |
2.39% |
| 6134 萬旭 |
-488 |
20,375 |
24.88% |
| 6136 富爾特 |
-123 |
3,199 |
2.76% |
| 6138 茂達 |
-323 |
10,477 |
13.85% |
| 6139 亞翔 |
-1,354 |
68,978 |
29.28% |
| 6140 訊達 |
-21 |
699 |
1.27% |
| 6141 柏承 |
0 |
3,368 |
2.97% |
| 6142 友勁 |
-241 |
7,573 |
2.28% |
| 6143 振曜 |
-145 |
8,775 |
10.19% |
| 6144 得利影 |
2 |
12,786 |
33.40% |
| 6146 耕興 |
16 |
32,096 |
31.50% |
| 6147 頎邦 |
3,999 |
199,447 |
26.78% |
| 6148 驊宏資 |
-6 |
840 |
1.80% |
| 6150 撼訊 |
-81 |
1,498 |
3.09% |
| 6151 晉倫 |
3 |
3,246 |
5.87% |
| 6152 百一 |
-186 |
2,151 |
1.28% |
| 6153 嘉聯益 |
-1,904 |
67,153 |
10.55% |
| 6154 順發 |
-1 |
637 |
0.79% |
| 6155 鈞寶 |
376 |
7,035 |
7.99% |
| 6156 松上 |
689 |
6,672 |
6.18% |
| 6158 禾昌 |
-15 |
476 |
0.85% |
| 6160 欣技 |
-9 |
1,588 |
2.31% |
| 6161 捷波 |
-34 |
2,341 |
4.16% |
| 6163 華電網 |
-107 |
7,540 |
5.08% |
| 6164 華興 |
777 |
6,510 |
8.13% |
| 6165 浪凡 |
74 |
14,516 |
18.66% |
| 6166 凌華 |
-14 |
46,520 |
21.36% |
| 6167 久正 |
-78 |
7,741 |
5.30% |
| 6168 宏齊 |
-727 |
10,149 |
4.93% |
| 6169 昱泉 |
0 |
90 |
0.38% |
| 6170 統振 |
-215 |
3,138 |
3.22% |
| 6171 大城地產 |
-1 |
198 |
0.19% |
| 6173 信昌電 |
161 |
23,729 |
13.86% |
| 6174 安碁 |
274 |
3,281 |
6.56% |
| 6175 立敦 |
-1,494 |
31,158 |
20.75% |
| 6176 瑞儀 |
2,105 |
165,130 |
35.50% |
| 6177 達麗 |
268 |
30,602 |
6.48% |
| 6179 亞通 |
-160 |
13,253 |
7.47% |
| 6180 橘子 |
-66 |
37,322 |
21.26% |
| 6182 合晶 |
401 |
137,735 |
23.20% |
| 6183 關貿 |
3 |
1,559 |
1.03% |
| 6184 大豐電 |
-12 |
4,295 |
2.64% |
| 6185 幃翔 |
16 |
3,357 |
2.23% |
| 6186 新潤 |
-156 |
7,263 |
3.72% |
| 6187 萬潤 |
-470 |
27,341 |
27.84% |
| 6188 廣明 |
87 |
35,606 |
12.79% |
| 6189 豐藝 |
181 |
19,295 |
7.31% |
| 6190 萬泰科 |
-410 |
21,312 |
11.42% |
| 6191 精成科 |
-589 |
20,013 |
4.00% |
| 6192 巨路 |
-68 |
23,816 |
24.76% |
| 6194 育富 |
-11 |
1,138 |
2.37% |
| 6195 詩肯 |
0 |
22,647 |
45.12% |
| 6196 帆宣 |
340 |
37,149 |
16.86% |
| 6197 佳必琪 |
-484 |
7,706 |
6.31% |
| 6199 天品 |
-37 |
3,956 |
6.40% |
| 6201 亞弘電 |
3 |
1,031 |
1.15% |
| 6202 盛群 |
-1,162 |
32,939 |
14.29% |
| 6203 海韻電 |
-30 |
2,643 |
3.20% |
| 6204 艾華 |
60 |
290 |
1.25% |
| 6205 詮欣 |
-288 |
860 |
1.04% |
| 6206 飛捷 |
-134 |
23,319 |
16.30% |
| 6207 雷科 |
1,242 |
6,600 |
8.27% |
| 6208 日揚 |
-17 |
2,198 |
2.32% |
| 6209 今國光 |
-1,005 |
5,078 |
2.81% |
| 6210 慶生 |
1 |
73 |
0.20% |
| 6213 聯茂 |
-391 |
69,995 |
19.25% |
| 6214 精誠 |
367 |
34,555 |
12.69% |
| 6215 和椿 |
66 |
4,975 |
6.00% |
| 6216 居易 |
-38 |
3,008 |
3.09% |
| 6217 中探針 |
461 |
22,628 |
19.30% |
| 6218 豪勉 |
-59 |
523 |
0.81% |
| 6219 富旺 |
-156 |
2,857 |
2.28% |
| 6220 岳豐 |
-99 |
4,902 |
3.34% |
| 6221 晉泰 |
-40 |
1,871 |
1.10% |
| 6222 立軒 |
0 |
86 |
0.08% |
| 6223 旺矽 |
-26 |
28,776 |
29.36% |
| 6224 聚鼎 |
223 |
5,424 |
6.33% |
| 6226 光鼎 |
365 |
10,995 |
9.51% |
| 6227 茂綸 |
119 |
4,999 |
6.56% |
| 6228 全譜 |
-5 |
51 |
0.19% |
| 6229 研通 |
-19 |
836 |
2.07% |
| 6230 尼得科超眾 |
-18 |
75,114 |
86.99% |
| 6231 系微 |
-125 |
7,152 |
15.66% |
| 6233 旺玖 |
40 |
5,551 |
6.85% |
| 6234 高僑 |
-339 |
9,946 |
9.90% |
| 6235 華孚 |
-1,361 |
5,904 |
2.95% |
| 6237 驊訊 |
39 |
4,916 |
6.17% |
| 6239 力成 |
308 |
283,993 |
37.40% |
| 6240 松崗 |
-1 |
54 |
0.23% |
| 6241 鑫永洋 |
-63 |
384 |
0.78% |
| 6242 立康 |
-1 |
153 |
0.48% |
| 6243 迅杰 |
-1 |
1,565 |
3.45% |
| 6244 茂迪 |
-1,119 |
75,304 |
19.45% |
| 6245 立端 |
-5 |
14,389 |
9.81% |
| 6246 臺龍 |
-7 |
60 |
0.15% |
| 6248 沛波 |
-52 |
987 |
0.98% |
| 6257 矽格 |
-2,503 |
155,877 |
32.21% |
| 6259 百徽 |
1,350 |
12,133 |
43.24% |
| 6261 久元 |
139 |
13,405 |
10.43% |
| 6263 普萊德 |
-45 |
1,340 |
2.14% |
| 6265 方土昶 |
276 |
8,604 |
7.28% |
| 6266 泰詠 |
17 |
3,725 |
2.42% |
| 6269 台郡 |
-2,060 |
50,750 |
15.67% |
| 6270 倍微 |
-552 |
1,852 |
2.56% |
| 6271 同欣電 |
198 |
61,417 |
29.37% |
| 6272 驊陞 |
-93 |
1,671 |
2.04% |
| 6274 台燿 |
1,520 |
87,507 |
30.29% |
| 6275 元山 |
-107 |
2,619 |
3.26% |
| 6276 安鈦克 |
-8 |
432 |
1.95% |
| 6277 宏正 |
-18 |
11,414 |
9.55% |
| 6278 台表科 |
-1,477 |
48,125 |
16.45% |
| 6279 胡連 |
160 |
6,502 |
5.46% |
| 6281 全國電 |
-1 |
2,542 |
2.56% |
| 6282 康舒 |
-8,108 |
132,960 |
15.53% |
| 6283 淳安 |
-106 |
28,595 |
19.19% |
| 6284 佳邦 |
-445 |
11,965 |
8.03% |
| 6285 啟碁 |
-1,064 |
110,748 |
22.89% |
| 6290 良維 |
-864 |
25,926 |
15.29% |
| 6291 沛亨 |
196 |
1,193 |
2.84% |
| 6292 迅德 |
-88 |
601 |
1.28% |
| 6294 智基 |
-2 |
119 |
0.45% |
| 6405 悅城 |
1 |
2,030 |
3.08% |
| 6409 旭隼 |
-178 |
47,192 |
53.47% |
| 6411 晶焱 |
-315 |
11,211 |
11.26% |
| 6412 群電 |
-629 |
23,575 |
5.88% |
| 6414 樺漢 |
1,408 |
62,357 |
42.74% |
| 6415 矽力*-KY |
-694 |
309,246 |
79.50% |
| 6416 瑞祺電通 |
-5 |
3,408 |
4.64% |
| 6417 韋僑 |
-12 |
4,514 |
10.67% |
| 6418 詠昇 |
-34 |
1,123 |
3.25% |
| 6419 京晨科 |
-12 |
1,299 |
9.86% |
| 6423 億而得 |
-37 |
1,499 |
4.83% |
| 6425 易發 |
-202 |
2,598 |
5.11% |
| 6426 統新 |
-103 |
3,398 |
8.82% |
| 6431 光麗-KY |
-20 |
54,967 |
56.43% |
| 6432 今展科 |
-333 |
851 |
2.47% |
| 6435 大中 |
452 |
4,429 |
11.82% |
| 6438 迅得 |
-162 |
5,877 |
7.14% |
| 6441 廣錠 |
-52 |
651 |
1.22% |
| 6442 光聖 |
342 |
24,931 |
31.74% |
| 6443 元晶 |
349 |
62,352 |
12.15% |
| 6446 藥華藥 |
-380 |
97,481 |
25.54% |
| 6449 鈺邦 |
850 |
5,497 |
5.98% |
| 6451 訊芯-KY |
836 |
71,060 |
63.40% |
| 6456 GIS-KY |
-1,065 |
147,607 |
43.67% |
| 6461 益得 |
27 |
974 |
0.54% |
| 6462 神盾 |
14 |
9,181 |
10.06% |
| 6464 台數科 |
-1 |
1,026 |
0.79% |
| 6465 威潤 |
-38 |
1,243 |
2.63% |
| 6469 大樹 |
8 |
9,184 |
6.12% |
| 6470 宇智 |
-13 |
1,094 |
2.90% |
| 6472 保瑞 |
8 |
13,941 |
10.89% |
| 6474 華豫寧 |
-14 |
85 |
0.16% |
| 6477 安集 |
-942 |
5,023 |
4.05% |
| 6482 弘煜科 |
-1 |
715 |
2.49% |
| 6485 點序 |
-20 |
5,582 |
11.78% |
| 6486 互動 |
-10 |
1,959 |
3.84% |
| 6488 環球晶 |
882 |
137,142 |
28.68% |
| 6491 晶碩 |
462 |
14,639 |
18.76% |
| 6492 生華科 |
62 |
6,677 |
7.42% |
| 6494 九齊 |
12 |
3,225 |
10.21% |
| 6496 科懋 |
0 |
145 |
0.30% |
| 6498 久禾光 |
-21 |
776 |
1.64% |
| 6499 益安 |
62 |
13,647 |
14.07% |
| 6504 南六 |
-3 |
614 |
0.84% |
| 6505 台塑化 |
3,003 |
610,299 |
6.40% |
| 6506 雙邦 |
2 |
954 |
1.15% |
| 6508 惠光 |
-12 |
763 |
0.88% |
| 6509 聚和 |
546 |
28,310 |
14.40% |
| 6510 精測 |
-42 |
7,243 |
22.08% |
| 6512 啟發電 |
0 |
21 |
0.08% |
| 6515 穎崴 |
-104 |
7,121 |
19.75% |
| 6516 勤崴國際 |
27 |
783 |
1.38% |
| 6517 保勝光學 |
3 |
683 |
2.23% |
| 6523 達爾膚 |
-13 |
617 |
1.36% |
| 6525 捷敏-KY |
-597 |
18,186 |
14.09% |
| 6526 達發 |
351 |
12,474 |
7.44% |
| 6530 創威 |
-396 |
1,715 |
5.08% |
| 6531 愛普* |
703 |
46,419 |
28.50% |
| 6532 瑞耘 |
-371 |
2,951 |
7.88% |
| 6533 晶心科 |
-55 |
5,565 |
10.98% |
| 6534 正瀚-創 |
41 |
41,839 |
40.69% |
| 6535 順藥 |
12 |
9,576 |
5.70% |
| 6538 倉和 |
74 |
2,661 |
6.99% |
| 6541 泰福-KY |
81 |
36,736 |
13.86% |
| 6546 正基 |
-234 |
6,597 |
9.86% |
| 6547 高端疫苗 |
363 |
14,914 |
4.53% |
| 6548 長科* |
-1,712 |
55,075 |
5.79% |
| 6550 北極星藥業-KY |
97 |
614,542 |
68.67% |
| 6552 易華電 |
-100 |
1,310 |
1.57% |
| 6556 勝品 |
1 |
165 |
0.57% |
| 6558 興能高 |
-139 |
1,864 |
1.98% |
| 6560 欣普羅 |
-10 |
1,586 |
4.88% |
| 6561 是方 |
48 |
5,236 |
6.71% |
| 6568 宏觀 |
8 |
2,483 |
8.06% |
| 6569 醫揚 |
-14 |
1,401 |
3.58% |
| 6570 維田 |
33 |
991 |
2.66% |
| 6573 虹揚-KY |
53 |
44,163 |
54.86% |
| 6574 霈方 |
23 |
211 |
0.95% |
| 6576 逸達 |
72 |
35,570 |
22.57% |
| 6577 勁豐 |
29 |
610 |
1.01% |
| 6578 達邦蛋白 |
-7 |
526 |
0.73% |
| 6579 研揚 |
808 |
6,938 |
4.09% |
| 6581 鋼聯 |
-2 |
1,147 |
1.03% |
| 6582 申豐 |
19 |
13,945 |
13.13% |
| 6584 南俊國際 |
-68 |
8,933 |
12.64% |
| 6585 鼎基 |
409 |
2,748 |
3.80% |
| 6588 東典光電 |
50 |
1,060 |
3.05% |
| 6589 台康生技 |
106 |
12,508 |
4.07% |
| 6590 普鴻 |
-3 |
13 |
0.05% |
| 6591 動力-KY |
-106 |
7,297 |
17.74% |
| 6592 和潤企業 |
175 |
163,071 |
26.16% |
| 6593 台灣銘板 |
-2 |
509 |
1.59% |
| 6596 寬宏藝術 |
-40 |
482 |
1.26% |
| 6597 立誠 |
-3 |
7 |
0.02% |
| 6598 ABC-KY |
-32 |
24,137 |
23.47% |
| 6603 富強鑫 |
-122 |
3,869 |
2.31% |
| 6605 帝寶 |
-363 |
21,942 |
13.23% |
| 6606 建德工業 |
78 |
3,776 |
3.42% |
| 6609 瀧澤科 |
-75 |
38,391 |
52.98% |
| 6612 奈米醫材 |
12 |
12,356 |
26.00% |
| 6613 朋億* |
28 |
6,754 |
8.68% |
| 6614 資拓宏宇 |
-23 |
704 |
0.87% |
| 6616 特昇-KY |
1 |
19,839 |
55.91% |
| 6617 共信-KY |
408 |
49,881 |
39.12% |
| 6620 漢達 |
-17 |
42,753 |
25.15% |
| 6624 萬年清 |
4 |
96 |
0.42% |
| 6625 必應 |
16 |
1,049 |
1.80% |
| 6629 泰金-KY |
12 |
29,486 |
76.84% |
| 6637 醫影 |
-2 |
144 |
0.53% |
| 6640 均華 |
34 |
1,725 |
6.04% |
| 6641 基士德-KY |
-37 |
10,384 |
28.44% |
| 6642 富致 |
-261 |
1,155 |
3.08% |
| 6643 M31 |
-98 |
4,554 |
10.81% |
| 6645 金萬林-創 |
-1 |
378 |
0.62% |
| 6649 台生材 |
-5 |
1,534 |
3.65% |
| 6651 全宇昕 |
59 |
2,048 |
5.91% |
| 6654 天正國際 |
-30 |
247 |
0.60% |
| 6655 科定 |
1 |
425 |
0.52% |
| 6657 華安 |
43 |
6,555 |
7.38% |
| 6658 聯策 |
36 |
920 |
2.52% |
| 6664 群翊 |
-139 |
4,600 |
7.56% |
| 6666 羅麗芬-KY |
-8 |
35,652 |
75.23% |
| 6667 信紘科 |
-123 |
2,050 |
4.15% |
| 6668 中揚光 |
-130 |
10,359 |
9.67% |
| 6669 緯穎 |
217 |
52,662 |
28.33% |
| 6670 復盛應用 |
182 |
32,032 |
22.98% |
| 6671 三能-KY |
-2 |
24,213 |
39.85% |
| 6672 騰輝電子-KY |
117 |
19,132 |
26.78% |
| 6674 鋐寶科技 |
0 |
334 |
0.48% |
| 6679 鈺太 |
54 |
5,875 |
10.68% |
| 6680 鑫創電子 |
1 |
47 |
0.19% |
| 6683 雍智科技 |
73 |
3,795 |
13.77% |
| 6684 安格 |
-106 |
893 |
2.00% |
| 6689 伊雲谷 |
-32 |
3,019 |
4.44% |
| 6690 安碁資訊 |
32 |
1,003 |
3.34% |
| 6691 洋基工程 |
-658 |
18,366 |
15.11% |
| 6692 進能服 |
-3 |
67 |
0.11% |
| 6693 廣閎科 |
11 |
7,699 |
16.83% |
| 6695 芯鼎 |
-316 |
6,552 |
6.15% |
| 6697 東捷資訊 |
-2 |
220 |
0.80% |
| 6698 旭暉應材 |
-131 |
947 |
1.42% |
| 6703 軒郁 |
-3 |
4,770 |
14.46% |
| 6706 惠特 |
-56 |
4,049 |
5.15% |
| 6708 天擎 |
1 |
936 |
3.22% |
| 6712 長聖 |
547 |
4,095 |
4.02% |
| 6715 嘉基 |
6 |
2,526 |
3.76% |
| 6716 應廣 |
29 |
1,329 |
4.39% |
| 6719 力智 |
486 |
7,554 |
7.16% |
| 6720 久昌 |
-12 |
380 |
1.25% |
| 6722 輝創 |
3 |
2,294 |
2.59% |
| 6725 矽科宏晟 |
-12 |
1,592 |
4.28% |
| 6727 亞泰金屬 |
624 |
2,584 |
9.61% |
| 6728 上洋 |
-5 |
214 |
0.71% |
| 6730 常廣 |
2 |
7 |
0.01% |
| 6732 昇佳電子 |
178 |
3,379 |
6.90% |
| 6733 博晟生醫 |
-39 |
1,862 |
1.38% |
| 6735 美達科技 |
-16 |
1,162 |
2.51% |
| 6739 竹陞科技 |
51 |
491 |
2.09% |
| 6741 91APP*-KY |
58 |
51,215 |
42.47% |
| 6742 澤米 |
269 |
1,431 |
2.00% |
| 6743 安普新 |
138 |
5,404 |
3.60% |
| 6751 智聯服務 |
-10 |
122 |
0.54% |
| 6752 叡揚 |
2 |
1,055 |
2.84% |
| 6753 龍德造船 |
229 |
6,272 |
5.34% |
| 6754 匯僑設計 |
-33 |
10,162 |
15.39% |
| 6756 威鋒電子 |
-14 |
2,297 |
3.28% |
| 6757 台灣虎航 |
83 |
24,674 |
5.36% |
| 6761 穩得 |
-219 |
2,041 |
5.83% |
| 6763 綠界科技* |
-31 |
3,417 |
1.85% |
| 6767 台微醫 |
-2 |
84 |
0.21% |
| 6768 志強-KY |
-86 |
113,932 |
56.93% |
| 6770 力積電 |
9,980 |
761,602 |
16.16% |
| 6771 平和環保-創 |
-3 |
155 |
0.49% |
| 6776 展碁國際 |
108 |
1,194 |
1.30% |
| 6781 AES-KY |
-72 |
58,460 |
68.43% |
| 6782 視陽 |
148 |
5,534 |
8.78% |
| 6785 昱展新藥 |
-79 |
5,377 |
8.04% |
| 6788 華景電 |
-12 |
3,933 |
10.15% |
| 6789 采鈺 |
247 |
11,823 |
3.71% |
| 6790 永豐實 |
-150 |
4,726 |
1.76% |
| 6791 虎門科技 |
-12 |
2,508 |
12.03% |
| 6792 詠業 |
-72 |
939 |
1.96% |
| 6794 向榮生技 |
57 |
360 |
0.56% |
| 6796 晉弘 |
-23 |
6,087 |
15.12% |
| 6799 來頡 |
62 |
5,146 |
11.78% |
| 6803 崑鼎 |
-77 |
2,557 |
3.51% |
| 6804 明係 |
-3 |
1,975 |
4.15% |
| 6805 富世達 |
273 |
11,248 |
16.40% |
| 6807 峰源-KY |
-5 |
23,467 |
43.45% |
| 6811 宏碁資訊 |
104 |
1,449 |
3.49% |
| 6821 聯寶 |
98 |
362 |
1.10% |
| 6823 濾能 |
-20 |
7,542 |
24.69% |
| 6829 千附精密 |
-43 |
1,243 |
2.10% |
| 6830 汎銓 |
-221 |
3,979 |
7.44% |
| 6831 邁科 |
9 |
11,336 |
16.79% |
| 6834 天二科技 |
204 |
12,385 |
13.99% |
| 6835 圓裕 |
-61 |
3,839 |
5.80% |
| 6838 台新藥 |
31 |
2,256 |
1.49% |
| 6840 東研信超 |
-11 |
1,206 |
3.92% |
| 6841 長佳智能 |
333 |
4,770 |
5.00% |
| 6843 進典 |
-8 |
45 |
0.13% |
| 6844 諾貝兒 |
-1 |
25 |
0.06% |
| 6854 錼創科技-KY創 |
-29 |
36,372 |
30.90% |
| 6859 伯特光 |
3 |
5,695 |
13.69% |
| 6861 睿生光電 |
98 |
529 |
1.27% |
| 6862 三集瑞-KY |
-154 |
32,413 |
64.82% |
| 6863 永道-KY |
-25 |
51,960 |
69.38% |
| 6865 偉康科技 |
1 |
27 |
0.17% |
| 6869 雲豹能源 |
121 |
3,823 |
2.77% |
| 6870 騰雲 |
6 |
377 |
1.61% |
| 6872 浩宇生醫 |
3 |
258 |
0.36% |
| 6873 泓德能源 |
170 |
10,216 |
7.16% |
| 6874 倍力 |
-8 |
175 |
0.79% |
| 6875 國邑* |
136 |
2,802 |
2.16% |
| 6877 鏵友益 |
-64 |
2,129 |
4.53% |
| 6881 潤德 |
-3 |
6 |
0.04% |
| 6885 全福生技 |
67 |
3,410 |
2.56% |
| 6887 寶綠特-KY |
-7 |
39,530 |
53.30% |
| 6890 來億-KY |
-16 |
214,252 |
85.90% |
| 6894 衛司特 |
-8 |
899 |
3.77% |
| 6895 宏碩系統 |
-32 |
1,040 |
3.05% |
| 6899 創為精密 |
6 |
2,216 |
5.22% |
| 6901 鑽石投資 |
372 |
8,956 |
1.05% |
| 6902 GOGOLOOK |
15 |
1,304 |
3.67% |
| 6903 巨漢 |
-287 |
2,791 |
4.18% |
| 6904 伯鑫 |
0 |
12 |
0.06% |
| 6906 現觀科 |
2 |
2,378 |
7.09% |
| 6907 雅特力-KY |
227 |
35,737 |
57.19% |
| 6908 宏碁遊戲-創 |
-2 |
248 |
0.66% |
| 6909 創控 |
-177 |
6,285 |
9.34% |
| 6910 德鴻 |
-9 |
1,413 |
4.62% |
| 6913 鴻呈 |
-19 |
1,545 |
3.52% |
| 6914 阜爾運通 |
-10 |
1,433 |
2.16% |
| 6916 華凌 |
-14 |
474 |
0.70% |
| 6918 愛派司 |
-9 |
326 |
0.94% |
| 6919 康霈* |
1,078 |
213,677 |
13.72% |
| 6921 嘉雨思-創 |
6 |
9,442 |
29.65% |
| 6922 宸曜 |
69 |
567 |
2.08% |
| 6923 中台 |
110 |
1,015 |
1.10% |
| 6924 榮惠-KY創 |
-2 |
15,771 |
76.46% |
| 6925 意藍 |
21 |
370 |
1.85% |
| 6928 攸泰科技 |
102 |
953 |
1.10% |
| 6931 青松健康 |
-18 |
584 |
0.88% |
| 6933 AMAX-KY |
29 |
12,002 |
28.31% |
| 6934 心誠鎂 |
11 |
4,405 |
12.24% |
| 6936 永鴻生技 |
-2 |
348 |
0.47% |
| 6937 天虹 |
-103 |
1,541 |
2.27% |
| 6944 兆聯實業 |
0 |
12,861 |
16.77% |
| 6945 圓祥生技 |
269 |
3,263 |
3.36% |
| 6949 沛爾生醫-創 |
63 |
1,630 |
2.48% |
| 6951 青新-創 |
-7 |
820 |
1.78% |
| 6952 大武山 |
-5 |
202 |
0.29% |
| 6953 家碩 |
-7 |
203 |
0.67% |
| 6957 裕慶-KY |
19 |
3,577 |
6.44% |
| 6958 日盛台駿 |
-2 |
1,924 |
0.47% |
| 6961 旅天下 |
-4 |
64 |
0.23% |
| 6962 奕力-KY |
334 |
197,355 |
40.08% |
| 6965 中傑-KY |
8 |
120,782 |
77.25% |
| 6967 汎瑋材料 |
-13 |
432 |
1.73% |
| 6968 萬達寵物 |
-25 |
635 |
1.28% |
| 6969 成信實業*-創 |
-15 |
230 |
0.52% |
| 6971 惠民實業 |
2 |
79 |
0.20% |
| 6982 大井泵浦 |
3 |
470 |
1.15% |
| 6983 華洋精機 |
-12 |
51 |
0.28% |
| 6986 和迅 |
-12 |
953 |
1.82% |
| 6988 威力暘-創 |
16 |
1,845 |
3.87% |
| 6994 富威電力 |
-1,375 |
5,635 |
7.59% |
| 6996 力領科技 |
73 |
1,888 |
4.49% |
| 7402 邑錡 |
785 |
3,156 |
8.94% |
| 7547 碩網 |
-9 |
8,048 |
23.93% |
| 7556 意德士 |
-1 |
1,319 |
4.82% |
| 7584 樂意 |
-2 |
3,236 |
19.65% |
| 7610 聯友金屬-創 |
60 |
8,705 |
17.91% |
| 7631 聚賢研發-創 |
1 |
119 |
0.59% |
| 7642 昶瑞機電 |
-12 |
145 |
0.48% |
| 7703 銳澤 |
-110 |
1,104 |
3.17% |
| 7704 明遠精密 |
-31 |
580 |
1.71% |
| 7705 三商餐飲 |
-22 |
1,363 |
2.06% |
| 7709 榮田 |
0 |
528 |
1.35% |
| 7711 永擎 |
-39 |
590 |
0.82% |
| 7712 博盛半導體 |
17 |
1,543 |
4.73% |
| 7713 威力德生醫 |
2 |
23 |
0.05% |
| 7714 創泓科技 |
52 |
401 |
1.90% |
| 7715 裕山 |
-2 |
394 |
1.16% |
| 7717 萊德光電-KY |
-21 |
4,314 |
17.41% |
| 7718 友鋮 |
3 |
363 |
0.78% |
| 7721 微程式 |
-6 |
574 |
1.03% |
| 7722 LINEPAY |
20 |
39,974 |
58.78% |
| 7723 築間 |
-12 |
356 |
0.71% |
| 7728 光焱科技 |
-14 |
208 |
1.50% |
| 7730 暉盛-創 |
-9 |
755 |
2.05% |
| 7732 金興精密 |
0 |
223 |
0.34% |
| 7734 印能科技 |
7 |
822 |
2.93% |
| 7736 虎山 |
-3 |
951 |
1.25% |
| 7738 東聯互動 |
5 |
121 |
0.44% |
| 7740 熙特爾-創 |
14 |
2,694 |
5.06% |
| 7744 崴寶 |
15 |
9,228 |
28.76% |
| 7747 昕奇雲端 |
0 |
198 |
0.72% |
| 7749 意騰-KY |
-8 |
10,671 |
22.95% |
| 7750 新代 |
10 |
12,933 |
18.00% |
| 7751 竑騰 |
-24 |
1,323 |
4.91% |
| 7753 星亞 |
-3 |
26 |
0.10% |
| 7757 金色三麥 |
-9 |
4,691 |
19.46% |
| 7760 享溫馨 |
-87 |
510 |
0.77% |
| 7765 中華資安 |
-11 |
150 |
0.36% |
| 7768 頌勝科技 |
25 |
647 |
0.92% |
| 7769 鴻勁 |
-141 |
35,083 |
19.49% |
| 7770 君曜 |
-2 |
61 |
0.20% |
| 7772 耀穎 |
-27 |
73 |
0.27% |
| 7777 能率亞洲 |
162 |
1,819 |
0.99% |
| 7780 大研生醫* |
-161 |
6,446 |
0.79% |
| 7786 東方風能 |
12 |
2,876 |
1.63% |
| 7788 松川精密 |
-88 |
3,985 |
4.99% |
| 7791 皇家可口 |
8 |
426 |
0.53% |
| 7792 安葆 |
-5 |
8,356 |
17.90% |
| 7794 宏碁智新 |
11 |
454 |
1.62% |
| 7795 長廣 |
17 |
8,656 |
10.98% |
| 7799 禾榮科 |
358 |
5,741 |
3.63% |
| 7803 雲象科技-創 |
1 |
2,885 |
3.05% |
| 7805 威聯通 |
-2 |
3,280 |
9.90% |
| 7810 捷創科技 |
-10 |
112 |
0.55% |
| 7818 溢泰實業 |
-101 |
625 |
0.37% |
| 7819 精誠金融 |
17 |
587 |
2.32% |
| 7820 立盈 |
4 |
135 |
0.35% |
| 7821 神數 |
-100 |
783 |
0.64% |
| 7822 倍利科 |
-49 |
319 |
0.70% |
| 7823 奧義賽博-KY創 |
2 |
8,687 |
25.93% |
| 7827 漢康-KY創 |
448 |
32,674 |
23.40% |
| 7828 創新服務 |
90 |
9,828 |
24.27% |
| 7839 達人網 |
4 |
801 |
5.30% |
| 7842 天能綠電 |
-2 |
27 |
0.14% |
| 8011 台通 |
-253 |
4,806 |
2.89% |
| 8016 矽創 |
2,478 |
52,012 |
43.29% |
| 8021 尖點 |
282 |
28,984 |
19.98% |
| 8024 佑華 |
0 |
781 |
1.72% |
| 8027 鈦昇 |
-433 |
7,829 |
7.11% |
| 8028 昇陽半導體 |
759 |
44,623 |
24.87% |
| 8032 光菱 |
-26 |
981 |
1.89% |
| 8033 雷虎 |
956 |
26,496 |
16.09% |
| 8034 榮群 |
-186 |
3,449 |
6.09% |
| 8038 長園科 |
-99 |
764 |
1.22% |
| 8039 台虹 |
-2,268 |
44,371 |
16.82% |
| 8040 九暘 |
115 |
2,169 |
2.24% |
| 8042 金山電 |
119 |
12,746 |
9.84% |
| 8043 蜜望實 |
247 |
3,640 |
4.55% |
| 8044 網家 |
-162 |
11,595 |
5.66% |
| 8045 達運光電 |
-37 |
1,320 |
1.38% |
| 8046 南電 |
1,634 |
101,813 |
15.75% |
| 8047 星雲 |
5 |
2,158 |
5.17% |
| 8048 德勝 |
-64 |
4,880 |
8.45% |
| 8049 晶采 |
-96 |
4,005 |
3.38% |
| 8050 廣積 |
623 |
7,604 |
3.70% |
| 8054 安國 |
-92 |
7,998 |
7.56% |
| 8059 凱碩 |
-46 |
1,182 |
0.60% |
| 8064 東捷 |
-232 |
15,893 |
8.59% |
| 8066 來思達 |
-12 |
1,105 |
3.01% |
| 8067 志旭 |
0 |
1,735 |
8.38% |
| 8068 全達 |
-56 |
7,013 |
8.68% |
| 8069 元太 |
-1,585 |
478,529 |
41.45% |
| 8070 長華* |
-1,987 |
88,234 |
12.15% |
| 8071 能率網通 |
2,461 |
3,562 |
5.92% |
| 8072 陞泰 |
-60 |
1,511 |
1.88% |
| 8074 鉅橡 |
-358 |
2,439 |
2.80% |
| 8076 伍豐 |
61 |
19,918 |
6.81% |
| 8080 泰霖 |
1 |
70 |
0.10% |
| 8081 致新 |
319 |
15,899 |
18.45% |
| 8083 瑞穎 |
-38 |
1,137 |
3.23% |
| 8084 巨虹 |
-56 |
575 |
0.82% |
| 8085 福華 |
10 |
1,981 |
1.41% |
| 8086 宏捷科 |
-1,241 |
43,049 |
21.90% |
| 8087 麗升能源 |
-8 |
1,226 |
3.16% |
| 8088 品安 |
-188 |
2,958 |
4.85% |
| 8089 康全電訊 |
62 |
2,405 |
3.64% |
| 8091 翔名 |
18 |
5,076 |
9.50% |
| 8092 建暐 |
-19 |
188 |
0.32% |
| 8096 擎亞 |
-650 |
51,910 |
34.75% |
| 8097 常珵 |
7 |
575 |
0.90% |
| 8099 大世科 |
-22 |
2,921 |
2.91% |
| 8102 傑霖科技 |
1 |
19 |
0.08% |
| 8103 瀚荃 |
-28 |
16,872 |
21.51% |
| 8104 錸寶 |
-1,115 |
1,221 |
1.17% |
| 8105 凌巨 |
349 |
178,503 |
40.42% |
| 8107 大億金茂 |
-2 |
326 |
0.43% |
| 8109 博大 |
-517 |
4,295 |
5.22% |
| 8110 華東 |
-901 |
8,183 |
1.58% |
| 8111 立碁 |
-193 |
6,257 |
5.73% |
| 8112 至上 |
4,240 |
70,936 |
13.50% |
| 8114 振樺電 |
249 |
9,393 |
12.28% |
| 8121 越峰 |
403 |
6,212 |
2.91% |
| 8131 福懋科 |
22 |
27,271 |
6.16% |
| 8147 正淩 |
-19 |
8,021 |
19.23% |
| 8150 南茂 |
55 |
306,825 |
43.55% |
| 8155 博智 |
-120 |
5,633 |
9.29% |
| 8162 微矽電子-創 |
-107 |
991 |
1.44% |
| 8163 達方 |
-3,343 |
26,187 |
9.35% |
| 8171 天宇 |
-7 |
1,277 |
1.13% |
| 8176 智捷 |
-58 |
855 |
1.19% |
| 8182 加高 |
-139 |
56,332 |
52.62% |
| 8183 精星 |
60 |
3,047 |
2.51% |
| 8201 無敵 |
0 |
550 |
0.88% |
| 8210 勤誠 |
-262 |
10,406 |
8.30% |
| 8213 志超 |
-657 |
60,525 |
22.31% |
| 8215 明基材 |
-620 |
6,816 |
2.12% |
| 8222 寶一 |
321 |
1,823 |
2.65% |
| 8227 巨有科技 |
195 |
2,216 |
5.60% |
| 8234 新漢 |
-6 |
4,442 |
3.14% |
| 8240 華宏 |
-82 |
6,089 |
6.08% |
| 8249 菱光 |
-265 |
1,364 |
0.98% |
| 8255 朋程 |
-691 |
11,186 |
10.98% |
| 8261 富鼎 |
683 |
5,820 |
4.89% |
| 8271 宇瞻 |
-734 |
9,935 |
7.66% |
| 8272 全景軟體 |
-1 |
44 |
0.23% |
| 8277 商丞 |
-14 |
1,372 |
1.49% |
| 8279 生展 |
3 |
1,481 |
5.46% |
| 8284 三竹 |
-16 |
412 |
0.86% |
| 8289 泰藝 |
-81 |
1,515 |
2.21% |
| 8291 尚茂 |
0 |
12,869 |
73.62% |
| 8299 群聯 |
-1,566 |
81,646 |
36.92% |
| 8341 日友 |
61 |
6,199 |
4.76% |
| 8349 恒耀 |
-32 |
3,025 |
1.44% |
| 8354 冠好 |
-41 |
354 |
0.45% |
| 8358 金居 |
-112 |
79,914 |
31.63% |
| 8367 建新國際 |
-17 |
1,410 |
1.52% |
| 8374 羅昇 |
20 |
2,320 |
2.06% |
| 8383 千附 |
-158 |
16,611 |
14.60% |
| 8390 金益鼎 |
-172 |
15,758 |
16.39% |
| 8401 白紗科 |
-15 |
144 |
0.20% |
| 8403 盛弘 |
-59 |
2,399 |
1.74% |
| 8404 百和興業-KY |
75 |
222,461 |
52.97% |
| 8410 森田 |
-4 |
167 |
0.45% |
| 8411 福貞-KY |
-8 |
117,540 |
53.81% |
| 8415 大國鋼 |
180 |
69,662 |
6.75% |
| 8416 實威 |
-2 |
204 |
0.72% |
| 8421 旭源 |
20 |
346 |
0.63% |
| 8422 可寧衛* |
-2,642 |
59,799 |
4.40% |
| 8423 保綠-KY |
4 |
10,405 |
24.94% |
| 8424 惠普 |
-1 |
178 |
0.49% |
| 8426 紅木-KY |
12 |
33,791 |
67.25% |
| 8429 金麗-KY |
-110 |
53,604 |
28.85% |
| 8431 匯鑽科 |
-63 |
1,145 |
2.34% |
| 8432 東生華 |
-1 |
304 |
0.79% |
| 8433 弘帆 |
2 |
542 |
0.99% |
| 8435 鉅邁 |
-2 |
197 |
0.55% |
| 8436 大江 |
-269 |
15,617 |
13.26% |
| 8437 大地-KY |
-3 |
10,437 |
22.19% |
| 8438 昶昕 |
-50 |
2,742 |
3.91% |
| 8440 綠電 |
-23 |
427 |
0.84% |
| 8442 威宏-KY |
-4 |
39,439 |
56.20% |
| 8443 阿瘦 |
4 |
2,452 |
3.67% |
| 8446 華研 |
3 |
2,679 |
5.06% |
| 8450 霹靂 |
-4 |
131 |
0.25% |
| 8454 富邦媒 |
265 |
30,326 |
11.44% |
| 8455 大拓-KY |
-1 |
22,154 |
87.84% |
| 8462 柏文 |
98 |
3,342 |
4.15% |
| 8463 潤泰材 |
-7 |
580 |
0.38% |
| 8464 億豐 |
-125 |
118,593 |
40.47% |
| 8466 美吉吉-KY |
-2 |
40,104 |
50.23% |
| 8467 波力-KY |
1 |
22,545 |
46.60% |
| 8473 山林水 |
543 |
7,751 |
4.27% |
| 8476 台境* |
-236 |
1,824 |
1.09% |
| 8477 創業家 |
1 |
154 |
0.23% |
| 8478 東哥遊艇 |
16 |
37,259 |
39.64% |
| 8481 政伸 |
9 |
259 |
0.38% |
| 8487 愛爾達-創 |
-2 |
361 |
1.35% |
| 8488 吉源-KY |
4 |
51,178 |
69.62% |
| 8489 三貝德 |
-9 |
1,967 |
3.27% |
| 8499 鼎炫-KY |
-16 |
29,769 |
72.31% |
| 8905 裕國 |
0 |
188 |
0.15% |
| 8906 花王 |
9 |
86 |
0.19% |
| 8908 欣雄 |
-22 |
1,483 |
0.47% |
| 8916 光隆 |
-6 |
4,741 |
3.14% |
| 8924 大田 |
-40 |
2,232 |
2.66% |
| 8926 台汽電 |
655 |
79,613 |
9.58% |
| 8927 北基 |
108 |
6,992 |
1.66% |
| 8928 鉅明 |
-27 |
146 |
0.28% |
| 8929 富堡 |
-10 |
149 |
0.29% |
| 8930 青鋼 |
48 |
2,211 |
2.70% |
| 8931 大汽電 |
-8 |
202 |
0.16% |
| 8932 智通* |
-24 |
89,505 |
25.00% |
| 8933 愛地雅 |
-17 |
2,924 |
0.89% |
| 8935 邦泰 |
99 |
2,834 |
2.49% |
| 8936 國統 |
-119 |
24,871 |
10.02% |
| 8937 合騏* |
42 |
23,279 |
5.39% |
| 8938 明安 |
-11 |
9,746 |
6.20% |
| 8940 新天地 |
-1 |
5,681 |
8.41% |
| 8941 關中 |
1 |
69 |
0.19% |
| 8942 森鉅 |
-104 |
28,417 |
14.29% |
| 8996 高力 |
53 |
35,180 |
37.67% |
| 9103 美德醫療-DR |
125 |
4,381 |
2.13% |
| 910322康師傅-DR |
1 |
1,233 |
5.76% |
| 9105 泰金寶-DR |
218 |
7,227 |
0.43% |
| 911608明輝-DR |
-2 |
547 |
1.59% |
| 911868同方友友-DR |
-20 |
0 |
0.00% |
| 912000晨訊科-DR |
-31 |
3,072 |
1.92% |
| 9136 巨騰-DR |
-55 |
4,815 |
3.51% |
| 9802 鈺齊-KY |
160 |
82,859 |
41.22% |
| 9902 台火 |
8 |
1,413 |
1.44% |
| 9904 寶成 |
-2,925 |
825,368 |
28.00% |
| 9905 大華 |
-42 |
7,290 |
2.39% |
| 9906 欣巴巴 |
30 |
744 |
0.82% |
| 9907 統一實 |
1,494 |
233,674 |
14.79% |
| 9908 大台北 |
6 |
10,287 |
1.99% |
| 9910 豐泰 |
-81 |
50,443 |
5.10% |
| 9911 櫻花 |
46 |
42,275 |
19.00% |
| 9912 偉聯 |
8 |
8,742 |
16.13% |
| 9914 美利達 |
-245 |
69,173 |
23.13% |
| 9917 中保科 |
-267 |
175,279 |
38.84% |
| 9918 欣天然 |
0 |
4,918 |
2.72% |
| 9919 康那香 |
-175 |
9,478 |
4.85% |
| 9921 巨大 |
-308 |
107,325 |
27.37% |
| 9924 福興 |
-75 |
15,371 |
10.19% |
| 9925 新保 |
-51 |
68,269 |
17.61% |
| 9926 新海 |
-5 |
1,250 |
0.69% |
| 9927 泰銘 |
-46 |
7,787 |
6.48% |
| 9929 秋雨 |
0 |
459 |
0.45% |
| 9930 中聯資源 |
-53 |
4,437 |
1.78% |
| 9931 欣高 |
-14 |
1,054 |
0.87% |
| 9933 中鼎 |
873 |
175,267 |
18.55% |
| 9934 成霖 |
-68 |
54,489 |
13.25% |
| 9935 慶豐富 |
-24 |
10,297 |
5.79% |
| 9937 全國 |
3 |
5,432 |
1.75% |
| 9938 百和 |
-228 |
26,414 |
8.86% |
| 9939 宏全 |
378 |
39,271 |
13.27% |
| 9940 信義 |
28 |
26,883 |
3.64% |
| 9941 裕融 |
44 |
28,172 |
4.89% |
| 9942 茂順 |
-18 |
3,576 |
4.29% |
| 9943 好樂迪 |
-30 |
1,468 |
1.17% |
| 9944 新麗 |
22 |
1,239 |
1.16% |
| 9945 潤泰新 |
2,860 |
186,693 |
6.56% |
| 9946 三發地產 |
69 |
10,997 |
3.36% |
| 9949 琉園 |
3 |
1,096 |
2.44% |
| 9950 萬國通 |
4 |
76 |
0.04% |
| 9951 皇田 |
-33 |
3,425 |
4.67% |
| 9955 佳龍 |
-84 |
4,056 |
3.88% |
| 9958 世紀鋼 |
-16 |
24,226 |
9.81% |
| 9960 邁達康 |
-2 |
3,068 |
9.13% |
| 9962 有益 |
-3 |
256 |
0.28% |
|
|
|