|
|
| 外資買賣超明細
最後更新日: 06/05 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-9,991 |
44,581 |
2.95% |
| 00401A主動摩根台灣鑫收 |
-3,187 |
8,523 |
3.37% |
| 00403A主動統一升級50 |
-93,217 |
703,777 |
4.01% |
| 0050 元大台灣50 |
-62,926 |
959,841 |
4.92% |
| 0051 元大中型100 |
8 |
130 |
0.52% |
| 0052 富邦科技 |
-6,187 |
43,529 |
1.71% |
| 0053 元大電子 |
-9 |
60 |
1.20% |
| 0055 元大MSCI金融 |
-114 |
804 |
0.99% |
| 0056 元大高股息 |
148 |
115,786 |
0.85% |
| 0061 元大寶滬深 |
10 |
5,135 |
5.07% |
| 006201元大富櫃50 |
0 |
283 |
1.45% |
| 006203元大MSCI台灣 |
-6 |
8,017 |
78.46% |
| 006204永豐臺灣加權 |
0 |
40 |
2.65% |
| 006205富邦上証 |
304 |
4,935 |
4.96% |
| 006206元大上證50 |
32 |
348 |
1.20% |
| 006207復華滬深 |
65 |
803 |
3.66% |
| 006208富邦台50 |
-579 |
12,957 |
0.70% |
| 00631L元大台灣50正2 |
-19,031 |
2,763 |
0.05% |
| 00632R元大台灣50反1 |
-324 |
16,092 |
0.66% |
| 00633L富邦上証正2 |
-56 |
618 |
0.53% |
| 00635U期元大S＆P黃金 |
0 |
17,408 |
6.10% |
| 00636 國泰中國A50 |
83 |
1,440 |
1.37% |
| 00637L元大滬深300正2 |
-1,209 |
2,717 |
0.37% |
| 00639 富邦深100 |
-68 |
1,495 |
1.39% |
| 00640L富邦日本正2 |
-10 |
126 |
1.70% |
| 00642U期元大S＆P石油 |
11 |
5,572 |
5.07% |
| 00643 群益深証中小 |
-21 |
12,289 |
15.44% |
| 00645 富邦日本 |
-2 |
548 |
1.20% |
| 00646 元大S＆P500 |
10 |
2,699 |
0.48% |
| 00647L元大S＆P500正2 |
8 |
194 |
3.02% |
| 00648R元大S＆P500反1 |
5 |
1,075 |
0.73% |
| 00650L復華香港正2 |
-8 |
834 |
0.68% |
| 00651R復華香港反1 |
46 |
616 |
1.91% |
| 00652 富邦印度 |
3 |
291 |
0.42% |
| 00653L富邦印度正2 |
-5 |
239 |
1.37% |
| 00655L國泰中國A50正2 |
-29 |
941 |
1.58% |
| 00657 國泰日經225 |
2 |
481 |
7.29% |
| 00660 元大歐洲50 |
3 |
39 |
0.51% |
| 00661 元大日經225 |
4 |
807 |
3.37% |
| 00662 富邦NASDAQ |
291 |
5,262 |
0.68% |
| 00663L國泰臺灣加權正2 |
-273 |
979 |
0.79% |
| 00665L富邦恒生國企正2 |
-561 |
3,330 |
0.68% |
| 00666R富邦恒生國企反1 |
10 |
1,221 |
8.34% |
| 00670L富邦NASDAQ正2 |
27 |
168 |
0.22% |
| 00673R期元大S＆P原油反1 |
-73 |
6,168 |
0.80% |
| 00675L富邦臺灣加權正2 |
-79 |
2,425 |
2.26% |
| 00678 群益那斯達克生技 |
90 |
739 |
9.30% |
| 00679B元大美債20年 |
5,593 |
284,266 |
4.02% |
| 00680L元大美債20正2 |
-499 |
23,433 |
1.33% |
| 00681R元大美債20反1 |
-63 |
1,541 |
20.29% |
| 00685L群益臺灣加權正2 |
-14 |
188 |
0.29% |
| 00687B國泰20年美債 |
1,755 |
503,024 |
9.30% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-465 |
7,791 |
1.07% |
| 00690 兆豐藍籌30 |
5 |
185 |
0.22% |
| 00692 富邦公司治理 |
-577 |
1,807 |
0.29% |
| 00693U期街口S＆P黃豆 |
0 |
2,042 |
2.18% |
| 00694B富邦美債1-3 |
21 |
4,175 |
10.04% |
| 00695B富邦美債7-10 |
37 |
970 |
2.50% |
| 00696B富邦美債20年 |
553 |
26,088 |
3.87% |
| 00697B元大美債7-10 |
0 |
167 |
0.24% |
| 00700 富邦恒生國企 |
43 |
1,376 |
3.82% |
| 00701 國泰股利精選30 |
-271 |
2,660 |
1.50% |
| 00706L期元大S＆P日圓正2 |
17 |
262 |
0.16% |
| 00708L期元大S＆P黃金正2 |
-91 |
1,544 |
1.46% |
| 00709 富邦歐洲 |
-2 |
114 |
0.73% |
| 00710B復華彭博非投等債 |
57 |
2,573 |
1.40% |
| 00711B復華彭博新興債 |
2 |
1,597 |
0.18% |
| 00712 復華富時不動產 |
15,053 |
32,744 |
0.62% |
| 00713 元大台灣高息低波 |
-1,120 |
14,414 |
0.80% |
| 00714 群益道瓊美國地產 |
97 |
1,022 |
4.63% |
| 00715L期街口布蘭特正2 |
599 |
4,585 |
3.83% |
| 00717 富邦美國特別股 |
5 |
3,788 |
2.87% |
| 00719B元大美債1-3 |
145 |
3,334 |
0.61% |
| 00720B元大投資級公司債 |
-1 |
124,869 |
3.02% |
| 00722B群益投資級電信債 |
798 |
11,677 |
0.79% |
| 00723B群益投資級科技債 |
144 |
862 |
0.05% |
| 00724B群益投資級金融債 |
347 |
9,083 |
0.29% |
| 00725B國泰投資級公司債 |
1,781 |
88,644 |
2.36% |
| 00726B國泰新興投等債 |
23 |
2,498 |
0.20% |
| 00727B國泰優選非投等債 |
-1 |
268 |
0.47% |
| 00728 第一金工業30 |
-53 |
400 |
1.01% |
| 00730 富邦臺灣優質高息 |
-127 |
3,025 |
4.05% |
| 00731 復華富時高息低波 |
-23 |
2,144 |
8.71% |
| 00733 富邦臺灣中小 |
-242 |
4,766 |
6.62% |
| 00734B台新JPM新興債 |
9 |
2,185 |
8.09% |
| 00735 國泰臺韓科技 |
-2,153 |
4,389 |
4.65% |
| 00737 國泰AI機器人 |
32 |
486 |
2.15% |
| 00738U期元大道瓊白銀 |
-172 |
5,730 |
2.42% |
| 00740B富邦全球投等債 |
1,347 |
17,387 |
0.80% |
| 00741B富邦全球非投等債 |
47 |
1,926 |
13.16% |
| 00746B富邦A級公司債 |
432 |
15,044 |
0.60% |
| 00749B凱基新興債10+ |
1 |
1,887 |
0.17% |
| 00750B凱基科技債10+ |
0 |
475 |
0.32% |
| 00751B元大AAA至A公司債 |
1,052 |
109,300 |
2.09% |
| 00752 中信中國50 |
65 |
2,200 |
0.72% |
| 00753L中信中國50正2 |
314 |
8,975 |
1.22% |
| 00754B群益AAA-AA公司債 |
12 |
1,200 |
0.08% |
| 00755B群益投資級公用債 |
7 |
2,390 |
0.84% |
| 00756B群益投等新興公債 |
50 |
2,223 |
0.14% |
| 00757 統一FANG+ |
51 |
1,797 |
0.61% |
| 00758B復華能源債 |
0 |
73 |
1.32% |
| 00759B復華製藥債 |
0 |
149 |
0.31% |
| 00760B復華新興企業債 |
2 |
794 |
0.18% |
| 00761B國泰A級公司債 |
558 |
16,026 |
0.58% |
| 00762 元大全球AI |
-21 |
601 |
1.27% |
| 00763U期街口道瓊銅 |
-18 |
2,049 |
3.89% |
| 00764B群益25年美債 |
-75 |
14,950 |
0.95% |
| 00768B復華20年美債 |
40 |
5,313 |
0.69% |
| 00770 國泰北美科技 |
-9 |
680 |
0.83% |
| 00772B中信高評級公司債 |
2,321 |
48,843 |
1.41% |
| 00773B中信優先金融債 |
568 |
9,090 |
0.35% |
| 00775B新光投等債15+ |
1 |
454 |
0.19% |
| 00777B凱基AAA至A公司債 |
1 |
823 |
0.04% |
| 00778B凱基金融債20+ |
1 |
1,916 |
0.12% |
| 00779B凱基美債25+ |
9 |
6,555 |
0.50% |
| 00780B國泰A級金融債 |
20 |
1,809 |
0.67% |
| 00781B國泰A級科技債 |
0 |
67 |
0.79% |
| 00782B國泰A級公用債 |
0 |
206 |
1.05% |
| 00785B富邦金融投等債 |
-1 |
6,076 |
0.55% |
| 00786B元大10年IG銀行債 |
0 |
413 |
1.87% |
| 00787B元大10年IG醫療債 |
0 |
90 |
0.70% |
| 00788B元大10年IG電能債 |
1 |
669 |
2.55% |
| 00789B復華公司債A3 |
8 |
812 |
0.17% |
| 00791B復華信用債1-5 |
0 |
627 |
0.22% |
| 00792B群益A級公司債 |
28 |
562 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
3,036 |
61,215 |
3.43% |
| 00799B國泰A級醫療債 |
1 |
125 |
0.48% |
| 00830 國泰費城半導體 |
-1,521 |
13,150 |
1.99% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
3 |
1,206 |
0.20% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
382 |
0.54% |
| 00842B台新美元銀行債 |
12 |
110 |
0.67% |
| 00844B新光15年IG金融債 |
0 |
804 |
0.34% |
| 00845B富邦新興投等債 |
0 |
1,083 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
71 |
187 |
2.12% |
| 00848B中信新興亞洲債 |
0 |
136 |
0.09% |
| 00849B中信EM主權債0-5 |
0 |
48 |
0.00% |
| 00850 元大臺灣ESG永續 |
-218 |
5,023 |
1.20% |
| 00851 台新全球AI |
1 |
59 |
1.06% |
| 00852L國泰美國道瓊正2 |
26 |
521 |
5.87% |
| 00853B統一美債10年Aa-A |
14 |
2,355 |
1.27% |
| 00856B永豐1-3年美公債 |
0 |
762 |
11.21% |
| 00857B永豐20年美公債 |
657 |
17,530 |
2.98% |
| 00858 永豐美國500大 |
-36 |
1,905 |
1.58% |
| 00859B群益0-1年美債 |
42 |
2,588 |
10.77% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
-98 |
914 |
1.33% |
| 00862B中信投資級公司債 |
14 |
5,070 |
0.60% |
| 00863B中信全球電信債 |
10 |
892 |
0.15% |
| 00864B中信美國公債0-1 |
490 |
3,041 |
2.98% |
| 00865B國泰US短期公債 |
-22 |
2,158 |
0.84% |
| 00867B新光A-BBB電信債 |
0 |
1,324 |
0.26% |
| 00870B元大15年EM主權債 |
65 |
5,426 |
0.96% |
| 00875 國泰網路資安 |
724 |
1,064 |
7.89% |
| 00876 元大全球5G |
-69 |
469 |
0.62% |
| 00877 復華中國5G |
125 |
3,570 |
2.49% |
| 00878 國泰永續高股息 |
4,206 |
159,785 |
0.85% |
| 00881 國泰台灣科技龍頭 |
-2,182 |
21,808 |
0.92% |
| 00882 中信中國高股息 |
132 |
6,576 |
0.32% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
-366 |
12,263 |
1.89% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
689 |
7,299 |
1.81% |
| 00888 永豐台灣ESG |
-564 |
8,130 |
2.12% |
| 00890B凱基ESG BBB債15+ |
0 |
1,243 |
6.45% |
| 00891 中信關鍵半導體 |
-2,057 |
38,912 |
2.29% |
| 00892 富邦台灣半導體 |
-268 |
4,430 |
1.61% |
| 00893 國泰智能電動車 |
-98 |
2,868 |
0.77% |
| 00894 中信小資高價30 |
-102 |
3,440 |
2.21% |
| 00895 富邦未來車 |
10 |
843 |
0.54% |
| 00896 中信綠能及電動車 |
-4,473 |
1,093 |
0.33% |
| 00897 富邦基因免疫生技 |
483 |
7,602 |
4.96% |
| 00898 國泰基因免疫革命 |
1,337 |
5,122 |
3.23% |
| 00899 FT潔淨能源 |
-2 |
114 |
0.66% |
| 00900 富邦特選高股息30 |
1,104 |
41,274 |
2.36% |
| 00901 永豐智能車供應鏈 |
23 |
428 |
0.67% |
| 00902 中信電池及儲能 |
-232 |
2,491 |
1.07% |
| 00903 富邦元宇宙 |
7 |
1,315 |
2.51% |
| 00904 新光臺灣半導體30 |
-878 |
3,434 |
2.00% |
| 00905 FT臺灣Smart |
-321 |
1,563 |
0.46% |
| 00907 永豐優息存股 |
60 |
8,995 |
5.03% |
| 00908 富邦入息REITs+ |
34 |
1,615 |
4.37% |
| 00909 國泰數位支付服務 |
339 |
3,635 |
3.10% |
| 00910 第一金太空衛星 |
-1,057 |
3,018 |
2.59% |
| 00911 兆豐洲際半導體 |
-43 |
83 |
0.44% |
| 00912 中信臺灣智慧50 |
-166 |
1,796 |
3.03% |
| 00913 兆豐台灣晶圓製造 |
-495 |
701 |
2.57% |
| 00915 凱基優選高股息30 |
3,824 |
17,976 |
3.13% |
| 00916 國泰全球品牌50 |
-465 |
1,048 |
1.27% |
| 00917 中信特選金融 |
728 |
2,120 |
3.33% |
| 00918 大華優利高填息30 |
-2,395 |
12,253 |
0.36% |
| 00919 群益台灣精選高息 |
2,109 |
40,893 |
0.23% |
| 00920 富邦ESG綠色電力 |
-99 |
918 |
4.52% |
| 00921 兆豐龍頭等權重 |
-50 |
2,099 |
3.60% |
| 00922 國泰台灣領袖50 |
-522 |
353,033 |
17.15% |
| 00923 群益台ESG低碳50 |
-672 |
1,453 |
0.17% |
| 00924 復華S＆P500成長 |
113 |
2,398 |
0.53% |
| 00926 凱基全球菁英55 |
136 |
1,330 |
1.47% |
| 00927 群益半導體收益 |
-2,594 |
24,854 |
3.15% |
| 00928 中信上櫃ESG30 |
28 |
255 |
0.83% |
| 00929 復華台灣科技優息 |
-1,919 |
52,725 |
1.14% |
| 00930 永豐ESG低碳高息 |
-268 |
7,676 |
5.30% |
| 00931B統一美債20年 |
948 |
42,720 |
1.93% |
| 00932 兆豐永續高息等權 |
-431 |
5,408 |
3.85% |
| 00933B國泰10Y+金融債 |
4,203 |
214,076 |
3.24% |
| 00934 中信成長高股息 |
-789 |
5,221 |
1.28% |
| 00935 野村臺灣新科技50 |
-4,299 |
18,455 |
2.72% |
| 00936 台新永續高息中小 |
-380 |
21,738 |
9.16% |
| 00937B群益ESG投等債20+ |
34,785 |
454,802 |
2.59% |
| 00938 凱基優選30 |
-20 |
770 |
0.94% |
| 00939 統一台灣高息動能 |
-21 |
18,729 |
1.52% |
| 00940 元大台灣價值高息 |
5,193 |
46,408 |
0.81% |
| 00941 中信上游半導體 |
-33 |
5,417 |
1.21% |
| 00942B台新美A公司債20+ |
1,345 |
18,374 |
0.88% |
| 00943 兆豐電子高息等權 |
-62 |
13,273 |
31.31% |
| 00944 野村趨勢動能高息 |
-138 |
1,747 |
3.06% |
| 00945B凱基美國非投等債 |
3,848 |
27,399 |
3.19% |
| 00946 群益科技高息成長 |
-57 |
7,427 |
1.51% |
| 00947 台新臺灣IC設計 |
-2,419 |
4,086 |
2.03% |
| 00948B中信優息投資級債 |
5,338 |
87,257 |
2.10% |
| 00949 復華日本龍頭 |
-83 |
2,632 |
1.40% |
| 00950B凱基A級公司債 |
2,771 |
32,395 |
0.79% |
| 00951 台新日本半導體 |
-599 |
4,474 |
2.36% |
| 00952 凱基台灣AI50 |
-580 |
4,251 |
1.79% |
| 00953B群益優選非投等債 |
12,108 |
36,666 |
0.83% |
| 00954 中信日本半導體 |
-149 |
2,699 |
2.76% |
| 00955 中信日本商社 |
586 |
10,235 |
1.69% |
| 00957B兆豐US優選投等債 |
-5 |
2,515 |
1.17% |
| 00958B永豐ESG銀行債15+ |
587 |
20,122 |
13.39% |
| 00959B大華投等美債15Y+ |
1,968 |
18,452 |
3.32% |
| 00960 野村全球航運龍頭 |
-9 |
261 |
0.38% |
| 00961 FT臺灣永續高息 |
-258 |
1,189 |
0.59% |
| 00962 台新AI優息動能 |
-591 |
3,343 |
5.39% |
| 00963 中信全球高股息 |
-179 |
1,954 |
2.14% |
| 00964 中信亞太高股息 |
-1,606 |
1,243 |
1.95% |
| 00965 元大航太防衛科技 |
142 |
11,258 |
2.30% |
| 00966B統一ESG投等債15+ |
454 |
6,662 |
5.11% |
| 00967B元大優息美債 |
37 |
609 |
0.32% |
| 00968B元大優息投等債 |
670 |
44,887 |
7.03% |
| 00969B元大零息超長美債 |
-1,143 |
17,970 |
9.73% |
| 00970B新光BBB投等債20+ |
1,706 |
16,562 |
4.09% |
| 00971 野村美國研發龍頭 |
7 |
2,021 |
3.10% |
| 00972 野村日本動能高息 |
-1 |
3,473 |
17.65% |
| 009800中信NASDAQ |
51 |
1,752 |
0.60% |
| 009801中信美國創新科技 |
-3 |
3,635 |
3.17% |
| 009802富邦旗艦50 |
-1,610 |
6,420 |
1.18% |
| 009803玉山市值動能50 |
-521 |
482 |
0.34% |
| 009804聯邦台精彩50 |
-295 |
1,788 |
1.51% |
| 009805新光美國電力基建 |
670 |
19,436 |
2.79% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
-150 |
1,127 |
2.71% |
| 009809富邦淨零ESG50 |
141 |
544 |
1.56% |
| 00980A主動野村臺灣優選 |
-753 |
30,122 |
4.05% |
| 00980B台新特選IG債10+ |
0 |
345 |
0.62% |
| 00980D主動聯博投等入息 |
0 |
1,576 |
1.56% |
| 00980T平衡凱基美國TOP |
0 |
1,175 |
1.58% |
| 009810玉山全球藍籌100 |
19 |
343 |
1.78% |
| 009811統一美國50 |
5 |
1,187 |
0.41% |
| 009812野村日本東證 |
95 |
6,494 |
5.90% |
| 009813貝萊德標普卓越50 |
109 |
35,032 |
8.23% |
| 009814富邦標普500 |
0 |
2,711 |
1.58% |
| 009815大華美國MAG7+ |
3 |
9,190 |
1.68% |
| 009816凱基台灣TOP50 |
-21,293 |
39,940 |
0.43% |
| 009817國泰日本不動產 |
282 |
5,538 |
2.07% |
| 009818華南永昌NASDAQxT |
30 |
47 |
0.08% |
| 009819中信數據及電力 |
622 |
2,018 |
0.28% |
| 00981A主動統一台股增長 |
-76,728 |
250,646 |
2.75% |
| 00981B第一金優選非投債 |
1,619 |
54,315 |
3.72% |
| 00981D主動中信非投等債 |
2,406 |
43,655 |
7.42% |
| 00981T平衡凱基雙核收息 |
-40 |
1,066 |
0.59% |
| 009820元大納斯達克精選 |
-16,276 |
153,053 |
9.97% |
| 009822華南永昌未來金融 |
0 |
102 |
0.07% |
| 00982A主動群益台灣強棒 |
-7,141 |
74,364 |
3.34% |
| 00982BFT投資級債20+ |
42 |
2,183 |
7.30% |
| 00982T平衡兆豐台美動能 |
-2 |
168 |
0.87% |
| 00983A主動中信ARK創新 |
-179 |
3,698 |
1.90% |
| 00983B大華優利美公債20 |
11 |
1,958 |
6.08% |
| 00983D主動富邦複合收益 |
239 |
2,533 |
2.43% |
| 00984A主動安聯台灣高息 |
169 |
2,752 |
0.59% |
| 00984B大華優利美A債15 |
829 |
18,805 |
11.09% |
| 00984D主動聯博全球非投 |
-12 |
1,555 |
0.40% |
| 00985A主動野村台灣50 |
-1,790 |
9,723 |
1.93% |
| 00985B群益ESG投等債0-5 |
2,238 |
9,106 |
1.76% |
| 00985D主動貝萊德優投等 |
-3 |
39,791 |
54.70% |
| 00986A主動台新龍頭成長 |
-47 |
1,065 |
2.45% |
| 00986BFT金融債10+ |
2 |
11,982 |
48.38% |
| 00986D主動復華金融債息 |
364 |
10,893 |
5.91% |
| 00987A主動台新優勢成長 |
-87 |
7,736 |
3.99% |
| 00987B野村10+澳洲公債 |
-3 |
798 |
1.04% |
| 00988A主動統一全球創新 |
-17,431 |
135,964 |
5.38% |
| 00988B玉山嚴選非投債 |
-7 |
545 |
0.65% |
| 00989A主動摩根美國科技 |
184 |
3,380 |
4.38% |
| 00989B台新美國非投等債 |
2 |
3,873 |
6.56% |
| 00990A主動元大AI新經濟 |
-8,190 |
23,343 |
1.15% |
| 00991A主動復華未來50 |
-19,606 |
103,005 |
3.42% |
| 00992A主動群益科技創新 |
-12,782 |
190,188 |
7.16% |
| 00993A主動安聯台灣 |
-533 |
11,877 |
1.41% |
| 00994A主動第一金台股優 |
-2,947 |
12,130 |
3.96% |
| 00995A主動中信台灣卓越 |
-1,537 |
13,890 |
4.29% |
| 00996A主動兆豐台灣豐收 |
-3,698 |
11,468 |
3.47% |
| 00997A主動群益美國增長 |
-3,075 |
13,576 |
1.39% |
| 00998A主動復華金融股息 |
-2 |
1,163 |
0.69% |
| 00999A主動野村臺灣高息 |
-11,518 |
61,763 |
4.22% |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-7,828 |
1,118,404 |
14.86% |
| 1102 亞泥 |
-6,086 |
460,524 |
12.98% |
| 1103 嘉泥 |
1 |
36,134 |
4.57% |
| 1104 環泥 |
-28 |
104,481 |
15.21% |
| 1108 幸福 |
79 |
5,340 |
1.31% |
| 1109 信大 |
-5 |
8,000 |
2.34% |
| 1110 東泥 |
-127 |
33,329 |
5.82% |
| 1201 味全 |
-40 |
25,511 |
5.04% |
| 1203 味王 |
0 |
4,175 |
1.73% |
| 1210 大成 |
-5,108 |
87,514 |
9.78% |
| 1215 卜蜂 |
1,051 |
107,994 |
36.63% |
| 1216 統一 |
285 |
1,787,750 |
31.46% |
| 1217 愛之味 |
-119 |
38,931 |
7.87% |
| 1218 泰山 |
-394 |
20,545 |
4.10% |
| 1219 福壽 |
-101 |
18,802 |
5.51% |
| 1220 台榮 |
32 |
12,594 |
7.11% |
| 1225 福懋油 |
-41 |
3,409 |
1.40% |
| 1227 佳格 |
42 |
57,311 |
6.26% |
| 1229 聯華 |
-1,443 |
156,738 |
8.72% |
| 1231 聯華食 |
141 |
8,484 |
2.84% |
| 1232 大統益 |
-2 |
4,069 |
2.54% |
| 1233 天仁 |
2 |
5,136 |
5.66% |
| 1234 黑松 |
-52 |
19,017 |
4.73% |
| 1235 興泰 |
-1 |
512 |
0.27% |
| 1236 宏亞 |
2 |
438 |
0.50% |
| 1240 茂生農經 |
0 |
1,623 |
3.66% |
| 1256 鮮活果汁-KY |
-19 |
1,646 |
4.60% |
| 1259 安心 |
-1 |
8,467 |
26.14% |
| 1264 德麥 |
2 |
627 |
1.69% |
| 1268 漢來美食 |
4 |
709 |
1.67% |
| 1294 漢田生技 |
1 |
208 |
0.68% |
| 1295 生合 |
17 |
790 |
2.29% |
| 1301 台塑 |
-4,794 |
1,966,445 |
30.89% |
| 1303 南亞 |
3,182 |
2,736,771 |
34.50% |
| 1304 台聚 |
919 |
336,647 |
28.31% |
| 1305 華夏 |
291 |
26,189 |
4.50% |
| 1307 三芳 |
598 |
29,294 |
7.36% |
| 1308 亞聚 |
0 |
25,531 |
4.29% |
| 1309 台達化 |
-115 |
11,154 |
2.80% |
| 1310 台苯 |
619 |
25,485 |
4.82% |
| 1312 國喬 |
494 |
35,575 |
3.21% |
| 1313 聯成 |
483 |
71,918 |
5.40% |
| 1314 中石化 |
1,377 |
347,203 |
9.17% |
| 1315 達新 |
1 |
1,267 |
1.27% |
| 1316 上曜 |
212 |
17,648 |
4.80% |
| 1319 東陽 |
-1,776 |
39,472 |
6.67% |
| 1321 大洋 |
110 |
15,676 |
6.89% |
| 1323 永裕 |
-5 |
1,154 |
1.26% |
| 1324 地球 |
30 |
682 |
0.90% |
| 1325 恆大 |
-149 |
1,140 |
1.33% |
| 1326 台化 |
-1,922 |
2,223,169 |
37.93% |
| 1336 台翰 |
-15 |
2,547 |
3.28% |
| 1337 再生-KY |
-100 |
69,825 |
25.96% |
| 1338 廣華-KY |
1 |
5,788 |
6.90% |
| 1339 昭輝 |
-5 |
761 |
1.02% |
| 1340 勝悅-KY |
-24 |
40,319 |
26.36% |
| 1341 富林-KY |
-1 |
42,235 |
79.91% |
| 1342 八貫 |
272 |
24,180 |
30.99% |
| 1402 遠東新 |
-20,648 |
902,868 |
16.86% |
| 1409 新纖 |
1,209 |
231,064 |
14.27% |
| 1410 南染 |
-3 |
11,751 |
18.95% |
| 1413 宏洲 |
-1 |
561 |
0.42% |
| 1414 東和 |
96 |
2,921 |
1.47% |
| 1416 廣豐 |
-49 |
11,201 |
6.04% |
| 1417 嘉裕 |
-30 |
1,961 |
1.03% |
| 1418 東華 |
1 |
544 |
0.95% |
| 1419 新紡 |
4 |
3,492 |
1.16% |
| 1423 利華 |
14 |
1,313 |
1.31% |
| 1432 大魯閣 |
51 |
628 |
0.58% |
| 1434 福懋 |
-142 |
125,219 |
7.43% |
| 1436 華友聯 |
12 |
12,295 |
6.33% |
| 1437 勤益控 |
-12 |
16,966 |
8.40% |
| 1438 三地開發 |
39 |
648 |
0.58% |
| 1439 雋揚 |
3 |
965 |
1.04% |
| 1440 南紡 |
239 |
121,982 |
7.36% |
| 1441 大東 |
0 |
1,000 |
1.39% |
| 1442 名軒 |
196 |
31,904 |
8.71% |
| 1443 立益物流 |
6 |
439 |
0.32% |
| 1444 力麗 |
1,446 |
53,403 |
5.36% |
| 1445 大宇 |
-23 |
4,117 |
3.15% |
| 1446 宏和 |
-42 |
8,693 |
6.31% |
| 1447 力鵬 |
480 |
29,509 |
3.24% |
| 1449 佳和 |
-137 |
7,655 |
6.02% |
| 1451 年興 |
-36 |
10,793 |
5.45% |
| 1452 宏益 |
-24 |
2,597 |
1.95% |
| 1453 大將 |
7 |
704 |
0.62% |
| 1454 台富 |
-7 |
567 |
0.43% |
| 1455 集盛 |
-231 |
13,929 |
2.61% |
| 1456 怡華 |
-3 |
514 |
0.54% |
| 1457 宜進 |
-456 |
5,386 |
1.70% |
| 1459 聯發 |
7 |
6,218 |
1.73% |
| 1460 宏遠 |
-26 |
14,407 |
2.07% |
| 1463 強盛新 |
-21 |
19,906 |
11.48% |
| 1464 得力 |
-124 |
8,364 |
1.96% |
| 1465 偉全 |
6 |
527 |
0.50% |
| 1466 聚隆 |
-42 |
737 |
0.66% |
| 1467 南緯 |
-42 |
44,802 |
19.17% |
| 1468 昶和 |
0 |
3,327 |
2.07% |
| 1470 大統新創 |
0 |
259 |
0.30% |
| 1471 首利 |
148 |
1,735 |
1.15% |
| 1472 三洋實業 |
1 |
475 |
0.90% |
| 1473 台南 |
10 |
7,721 |
5.28% |
| 1474 弘裕 |
72 |
799 |
0.61% |
| 1475 業旺 |
5 |
322 |
0.48% |
| 1476 儒鴻 |
-494 |
83,175 |
30.31% |
| 1477 聚陽 |
-400 |
39,118 |
15.85% |
| 1503 士電 |
771 |
160,587 |
30.82% |
| 1504 東元 |
-9,543 |
187,147 |
7.87% |
| 1506 正道 |
40 |
1,922 |
0.63% |
| 1512 瑞利 |
-19 |
5,300 |
5.39% |
| 1513 中興電 |
1,148 |
62,895 |
12.50% |
| 1514 亞力 |
-2,275 |
42,477 |
15.55% |
| 1515 力山 |
-660 |
6,600 |
3.63% |
| 1516 川飛 |
5 |
2,284 |
5.70% |
| 1517 利奇 |
-105 |
5,185 |
2.35% |
| 1519 華城 |
-287 |
63,041 |
19.95% |
| 1521 大億 |
7 |
25,166 |
33.01% |
| 1522 堤維西 |
-60 |
7,433 |
2.37% |
| 1524 耿鼎 |
257 |
2,834 |
1.71% |
| 1525 江申 |
1 |
226 |
0.30% |
| 1526 日馳 |
-5 |
1,684 |
2.80% |
| 1527 鑽全 |
3 |
14,323 |
10.33% |
| 1528 恩德 |
-536 |
7,492 |
3.91% |
| 1529 樂事綠能 |
281 |
2,166 |
1.39% |
| 1530 亞崴 |
25 |
606 |
0.64% |
| 1531 高林股 |
-59 |
2,891 |
1.58% |
| 1532 勤美 |
103 |
30,189 |
7.14% |
| 1533 車王電 |
292 |
6,843 |
6.94% |
| 1535 中宇 |
-51 |
1,411 |
1.14% |
| 1536 和大 |
-264 |
15,020 |
5.38% |
| 1537 廣隆 |
-7 |
12,971 |
15.80% |
| 1539 巨庭 |
-45 |
573 |
0.87% |
| 1540 喬福 |
-2 |
2,088 |
2.44% |
| 1541 錩泰 |
-2 |
7,774 |
9.86% |
| 1558 伸興 |
9 |
4,333 |
6.71% |
| 1560 中砂 |
23 |
57,639 |
38.52% |
| 1563 巧新 |
145 |
11,059 |
4.79% |
| 1565 精華 |
-23 |
3,115 |
6.17% |
| 1568 倉佑 |
35 |
2,447 |
2.37% |
| 1569 濱川 |
-13 |
8,207 |
5.68% |
| 1570 力肯 |
78 |
1,563 |
3.03% |
| 1580 新麥 |
0 |
2,599 |
5.26% |
| 1582 信錦 |
392 |
7,454 |
5.16% |
| 1583 程泰 |
-4 |
405 |
0.37% |
| 1584 精剛 |
-171 |
11,972 |
5.14% |
| 1586 和勤 |
-37 |
1,033 |
0.96% |
| 1587 吉茂 |
15 |
16,118 |
20.13% |
| 1590 亞德客-KY |
8 |
160,136 |
80.06% |
| 1591 駿吉-KY |
52 |
1,863 |
4.89% |
| 1593 祺驊 |
-1 |
2,393 |
6.01% |
| 1595 川寶 |
-47 |
2,109 |
3.88% |
| 1597 直得 |
393 |
4,209 |
4.71% |
| 1598 岱宇 |
209 |
3,832 |
2.13% |
| 1599 宏佳騰 |
3 |
5,366 |
7.34% |
| 1603 華電 |
-212 |
3,694 |
1.92% |
| 1604 聲寶 |
38 |
29,109 |
7.57% |
| 1605 華新 |
-4,010 |
700,594 |
15.81% |
| 1608 華榮 |
103 |
26,480 |
4.18% |
| 1609 大亞 |
616 |
91,495 |
11.65% |
| 1611 中電 |
233 |
33,388 |
10.34% |
| 1612 宏泰 |
640 |
58,555 |
18.52% |
| 1614 三洋電 |
-18 |
6,122 |
2.27% |
| 1615 大山 |
-2 |
1,842 |
0.93% |
| 1616 億泰 |
-436 |
3,010 |
1.55% |
| 1617 榮星 |
23 |
32,800 |
19.34% |
| 1618 合機 |
-85 |
2,268 |
1.17% |
| 1623 大東電 |
-92 |
308 |
0.46% |
| 1626 艾美特-KY |
31 |
65,607 |
43.79% |
| 1702 南僑 |
85 |
23,144 |
7.86% |
| 1707 葡萄王 |
-91 |
20,668 |
13.95% |
| 1708 東鹼 |
3,109 |
43,164 |
17.33% |
| 1709 和益 |
306 |
19,587 |
4.10% |
| 1710 東聯 |
787 |
50,908 |
5.74% |
| 1711 永光 |
54 |
26,049 |
4.75% |
| 1712 興農 |
-438 |
58,977 |
14.02% |
| 1713 國化 |
57 |
2,109 |
1.39% |
| 1714 和桐 |
-813 |
222,763 |
22.45% |
| 1717 長興 |
-4,150 |
125,876 |
10.73% |
| 1718 中纖 |
15,062 |
107,571 |
6.38% |
| 1720 生達 |
11 |
9,081 |
5.08% |
| 1721 三晃 |
-94 |
2,889 |
1.56% |
| 1722 台肥 |
1,750 |
79,014 |
8.06% |
| 1723 中碳 |
67 |
19,580 |
8.26% |
| 1725 元禎 |
43 |
890 |
0.48% |
| 1726 永記 |
-14 |
20,849 |
12.86% |
| 1727 中華化 |
150 |
3,639 |
2.84% |
| 1730 花仙子 |
-12 |
4,240 |
6.70% |
| 1731 美吾華 |
-24 |
1,333 |
1.00% |
| 1732 毛寶 |
-96 |
987 |
2.32% |
| 1733 五鼎 |
-26 |
3,441 |
3.44% |
| 1734 杏輝 |
71 |
9,653 |
5.07% |
| 1735 日勝化 |
40 |
50,798 |
51.11% |
| 1736 喬山 |
-31 |
13,645 |
4.49% |
| 1737 臺鹽 |
57 |
17,196 |
8.59% |
| 1742 台蠟 |
-2 |
196 |
0.21% |
| 1752 南光 |
-27 |
1,715 |
1.69% |
| 1760 寶齡富錦 |
-19 |
9,469 |
11.04% |
| 1762 中化生 |
-13 |
2,198 |
2.85% |
| 1773 勝一 |
-209 |
22,955 |
7.65% |
| 1776 展宇 |
8 |
624 |
1.03% |
| 1777 生泰 |
-1 |
429 |
0.96% |
| 1781 合世 |
-7 |
304 |
0.64% |
| 1783 和康生 |
1 |
6,417 |
7.15% |
| 1784 訊聯 |
-43 |
1,942 |
3.65% |
| 1785 光洋科 |
1,781 |
76,201 |
12.78% |
| 1786 科妍 |
-13 |
1,236 |
1.65% |
| 1788 杏昌 |
21 |
4,951 |
11.12% |
| 1789 神隆 |
353 |
13,667 |
1.72% |
| 1795 美時 |
-607 |
139,177 |
52.15% |
| 1799 易威 |
-24 |
14,761 |
11.83% |
| 1802 台玻 |
-8,981 |
131,537 |
4.52% |
| 1805 寶徠 |
-478 |
611 |
0.45% |
| 1806 冠軍 |
-56 |
37,493 |
9.60% |
| 1808 潤隆 |
348 |
37,207 |
4.16% |
| 1809 中釉 |
-1,304 |
6,458 |
3.86% |
| 1810 和成 |
-1,153 |
11,227 |
3.71% |
| 1813 寶利徠 |
-10 |
4,407 |
9.44% |
| 1815 富喬 |
-1,442 |
42,790 |
7.30% |
| 1817 凱撒衛 |
-1 |
1,215 |
1.67% |
| 1903 士紙 |
-107 |
27,867 |
10.71% |
| 1904 正隆 |
1,371 |
106,974 |
9.65% |
| 1905 華紙 |
-1,373 |
20,550 |
1.86% |
| 1906 寶隆 |
33 |
817 |
0.54% |
| 1907 永豐餘 |
234 |
202,504 |
12.19% |
| 1909 榮成 |
2,448 |
104,377 |
7.86% |
| 2002 中鋼 |
5,924 |
1,957,481 |
12.44% |
| 2006 東和鋼鐵 |
-71 |
137,660 |
18.85% |
| 2007 燁興 |
-84 |
4,080 |
0.76% |
| 2008 高興昌 |
3 |
14,747 |
7.72% |
| 2009 第一銅 |
-2,165 |
5,072 |
1.41% |
| 2010 春源 |
478 |
57,774 |
8.92% |
| 2012 春雨 |
-2 |
4,283 |
1.41% |
| 2013 中鋼構 |
6 |
14,261 |
7.13% |
| 2014 中鴻 |
1,640 |
86,647 |
6.03% |
| 2015 豐興 |
-141 |
71,745 |
12.33% |
| 2017 官田鋼 |
-93 |
9,634 |
2.15% |
| 2020 美亞 |
28 |
4,813 |
1.80% |
| 2022 聚亨 |
76 |
8,551 |
2.53% |
| 2023 燁輝 |
409 |
73,780 |
3.93% |
| 2024 志聯 |
0 |
458 |
0.46% |
| 2025 千興 |
-33 |
1,453 |
0.84% |
| 2027 大成鋼 |
10,403 |
521,904 |
20.19% |
| 2028 威致 |
-31 |
2,648 |
0.81% |
| 2029 盛餘 |
170 |
214,610 |
66.81% |
| 2030 彰源 |
206 |
11,425 |
4.07% |
| 2031 新光鋼 |
606 |
27,601 |
8.59% |
| 2032 新鋼 |
67 |
4,973 |
3.80% |
| 2033 佳大 |
-22 |
702 |
0.87% |
| 2034 允強 |
554 |
21,051 |
3.97% |
| 2038 海光 |
-106 |
3,655 |
1.88% |
| 2049 上銀 |
-72 |
126,639 |
35.79% |
| 2059 川湖 |
-192 |
23,061 |
24.19% |
| 2061 風青 |
42 |
2,896 |
5.04% |
| 2062 橋椿 |
33 |
14,653 |
7.32% |
| 2063 世鎧 |
6 |
488 |
1.01% |
| 2064 晉椿 |
0 |
52 |
0.07% |
| 2065 世豐 |
-12 |
417 |
0.65% |
| 2066 世德 |
9 |
4,201 |
9.45% |
| 2069 運錩 |
268 |
4,758 |
2.85% |
| 2070 精湛 |
-58 |
499 |
1.19% |
| 2072 世紀風電 |
-167 |
3,877 |
2.01% |
| 2101 南港 |
311 |
41,426 |
5.64% |
| 2102 泰豐 |
-50 |
13,342 |
2.81% |
| 2103 台橡 |
635 |
184,299 |
22.32% |
| 2104 國際中橡 |
-58 |
55,786 |
5.66% |
| 2105 正新 |
-18,264 |
287,690 |
8.87% |
| 2106 建大 |
-445 |
80,719 |
8.45% |
| 2107 厚生 |
24 |
18,526 |
6.10% |
| 2108 南帝 |
-2,528 |
25,567 |
5.19% |
| 2109 華豐 |
-43 |
42,340 |
15.15% |
| 2114 鑫永銓 |
48 |
3,137 |
4.02% |
| 2115 六暉-KY |
7 |
46,170 |
44.23% |
| 2201 裕隆 |
487 |
47,118 |
4.40% |
| 2204 中華 |
0 |
99,860 |
18.03% |
| 2206 三陽工業 |
494 |
47,251 |
6.02% |
| 2207 和泰車 |
-461 |
117,968 |
21.17% |
| 2208 台船 |
-1,107 |
99,410 |
7.79% |
| 2211 長榮鋼 |
-88 |
15,868 |
3.80% |
| 2221 大甲 |
40 |
806 |
1.90% |
| 2227 裕日車 |
-5 |
121,144 |
40.38% |
| 2228 劍麟 |
21 |
2,659 |
3.33% |
| 2230 泰茂 |
7 |
1,838 |
2.70% |
| 2231 為升 |
-6 |
6,351 |
4.67% |
| 2233 宇隆 |
36 |
4,015 |
6.65% |
| 2236 百達-KY |
69 |
32,469 |
52.25% |
| 2239 英利-KY |
4 |
88,704 |
75.35% |
| 2241 艾姆勒 |
890 |
9,343 |
8.93% |
| 2243 宏旭-KY |
-229 |
19,979 |
28.79% |
| 2247 汎德永業 |
-21 |
3,062 |
3.79% |
| 2248 華勝-KY |
0 |
23,932 |
50.27% |
| 2250 IKKA-KY |
-17 |
2,578 |
7.08% |
| 2254 巨鎧精密-創 |
-3 |
15,239 |
23.84% |
| 2258 鴻華先進-創 |
-121 |
5,824 |
0.33% |
| 2301 光寶科 |
651 |
941,982 |
40.67% |
| 2302 麗正 |
240 |
4,633 |
2.78% |
| 2303 聯電 |
79,930 |
4,974,647 |
39.55% |
| 2305 全友 |
662 |
12,464 |
6.06% |
| 2308 台達電 |
-2,361 |
1,670,086 |
64.29% |
| 2312 金寶 |
10,036 |
161,392 |
10.71% |
| 2313 華通 |
-11,629 |
252,779 |
21.20% |
| 2314 台揚 |
5 |
1,713 |
1.61% |
| 2316 楠梓電 |
863 |
62,195 |
34.03% |
| 2317 鴻海 |
-3,319 |
5,828,244 |
41.54% |
| 2323 中環 |
-3,126 |
118,184 |
10.84% |
| 2324 仁寶 |
-996 |
1,692,435 |
38.40% |
| 2327 國巨* |
-1,818 |
1,052,121 |
50.79% |
| 2328 廣宇 |
-138 |
44,633 |
8.61% |
| 2329 華泰 |
-1,768 |
70,324 |
10.67% |
| 2330 台積電 |
-17,840 |
18,213,185 |
70.23% |
| 2331 精英 |
260 |
31,883 |
5.71% |
| 2332 友訊 |
-224 |
72,388 |
12.01% |
| 2337 旺宏 |
-1,238 |
601,639 |
30.36% |
| 2338 光罩 |
-283 |
20,228 |
5.51% |
| 2340 台亞 |
-1,013 |
39,594 |
9.02% |
| 2342 茂矽 |
-2,336 |
11,461 |
7.27% |
| 2344 華邦電 |
-33,721 |
1,027,261 |
22.82% |
| 2345 智邦 |
-230 |
326,937 |
58.26% |
| 2347 聯強 |
-9,463 |
519,414 |
31.14% |
| 2348 海悅 |
6 |
1,285 |
0.84% |
| 2349 錸德 |
1,906 |
105,561 |
15.21% |
| 2351 順德 |
-148 |
26,254 |
14.41% |
| 2352 佳世達 |
-4,857 |
156,067 |
9.87% |
| 2353 宏碁 |
7,798 |
307,840 |
10.10% |
| 2354 鴻準 |
-2,777 |
152,731 |
10.79% |
| 2355 敬鵬 |
97 |
57,533 |
14.47% |
| 2356 英業達 |
9,678 |
631,264 |
17.59% |
| 2357 華碩 |
-400 |
256,168 |
34.48% |
| 2359 所羅門 |
-409 |
5,454 |
3.18% |
| 2360 致茂 |
59 |
247,804 |
58.27% |
| 2362 藍天 |
309 |
63,637 |
10.22% |
| 2363 矽統 |
555 |
43,299 |
8.40% |
| 2364 倫飛 |
-188 |
7,858 |
15.00% |
| 2365 昆盈 |
-2,286 |
4,835 |
2.18% |
| 2367 燿華 |
-2,697 |
38,672 |
5.47% |
| 2368 金像電 |
306 |
138,313 |
26.75% |
| 2369 菱生 |
227 |
71,962 |
18.93% |
| 2371 大同 |
-5,323 |
147,482 |
6.85% |
| 2373 震旦行 |
-11 |
2,060 |
0.87% |
| 2374 佳能 |
-3,399 |
15,017 |
4.46% |
| 2375 凱美 |
677 |
15,218 |
14.00% |
| 2376 技嘉 |
5,346 |
158,443 |
23.65% |
| 2377 微星 |
-643 |
111,917 |
13.24% |
| 2379 瑞昱 |
-2,833 |
257,150 |
49.88% |
| 2380 虹光 |
11 |
596 |
0.27% |
| 2382 廣達 |
-21,411 |
837,562 |
21.68% |
| 2383 台光電 |
18 |
155,898 |
43.50% |
| 2385 群光 |
-1,041 |
140,322 |
18.46% |
| 2387 精元 |
111 |
19,776 |
10.12% |
| 2388 威盛 |
-1,731 |
71,141 |
12.79% |
| 2390 云辰 |
108 |
6,793 |
3.52% |
| 2392 正崴 |
86 |
36,761 |
7.17% |
| 2393 億光 |
298 |
128,959 |
29.08% |
| 2395 研華 |
-885 |
306,814 |
35.33% |
| 2397 友通 |
-44 |
14,409 |
12.58% |
| 2399 映泰 |
136 |
15,986 |
8.97% |
| 2401 凌陽 |
638 |
80,602 |
13.61% |
| 2402 毅嘉 |
-2,020 |
18,111 |
5.88% |
| 2404 漢唐 |
1,627 |
67,013 |
35.16% |
| 2405 輔信 |
-1,882 |
13,872 |
4.03% |
| 2406 國碩 |
-12,530 |
57,888 |
16.49% |
| 2408 南亞科 |
-11,331 |
445,777 |
14.38% |
| 2409 友達 |
-34,522 |
917,279 |
12.15% |
| 2412 中華電 |
-5,149 |
1,310,423 |
16.89% |
| 2413 環科 |
367 |
5,038 |
3.95% |
| 2414 精技 |
45 |
9,173 |
5.67% |
| 2415 錩新 |
-52 |
18,948 |
21.05% |
| 2417 圓剛 |
-14 |
4,735 |
3.01% |
| 2419 仲琦 |
0 |
5,232 |
1.62% |
| 2420 新巨 |
69 |
12,381 |
8.11% |
| 2421 建準 |
-491 |
87,193 |
30.38% |
| 2423 固緯 |
34 |
7,289 |
5.02% |
| 2424 隴華 |
13 |
331 |
0.55% |
| 2425 承啟 |
114 |
10,106 |
10.47% |
| 2426 鼎元 |
1,128 |
17,646 |
5.86% |
| 2427 三商電 |
-142 |
5,669 |
2.86% |
| 2428 興勤 |
-485 |
24,364 |
19.01% |
| 2429 銘旺科 |
-4 |
592 |
0.69% |
| 2430 燦坤 |
-49 |
3,265 |
2.79% |
| 2431 聯昌 |
-87 |
1,848 |
1.66% |
| 2432 倚天酷碁-創 |
19 |
433 |
0.69% |
| 2433 互盛電 |
-3 |
1,368 |
0.94% |
| 2434 統懋 |
3 |
375 |
1.01% |
| 2436 偉詮電 |
-340 |
20,350 |
10.17% |
| 2438 翔耀 |
26 |
839 |
1.17% |
| 2439 美律 |
502 |
32,790 |
12.92% |
| 2440 太空梭 |
-787 |
3,009 |
2.16% |
| 2441 超豐 |
271 |
57,920 |
10.18% |
| 2442 新美齊 |
218 |
6,441 |
1.98% |
| 2444 兆勁 |
215 |
4,316 |
4.24% |
| 2449 京元電子 |
-6,619 |
379,783 |
31.05% |
| 2450 神腦 |
25 |
3,420 |
1.32% |
| 2451 創見 |
-5,063 |
53,703 |
12.45% |
| 2453 凌群 |
102 |
5,301 |
5.30% |
| 2454 聯發科 |
415 |
902,903 |
56.29% |
| 2455 全新 |
552 |
49,981 |
27.03% |
| 2457 飛宏 |
-3,047 |
26,988 |
6.35% |
| 2458 義隆 |
-9 |
72,586 |
23.88% |
| 2459 敦吉 |
-52 |
17,449 |
16.52% |
| 2460 建通 |
-74 |
1,459 |
0.86% |
| 2461 光群雷 |
1,802 |
12,990 |
7.42% |
| 2462 良得電 |
-159 |
2,423 |
1.60% |
| 2464 盟立 |
-501 |
23,566 |
11.42% |
| 2465 麗臺 |
-99 |
3,960 |
4.21% |
| 2466 冠西電 |
-5 |
18,204 |
10.49% |
| 2467 志聖 |
-721 |
30,816 |
19.65% |
| 2468 華經 |
128 |
860 |
1.22% |
| 2471 資通 |
2 |
2,662 |
5.63% |
| 2472 立隆電 |
-7 |
17,781 |
10.79% |
| 2474 可成 |
5,452 |
116,534 |
20.75% |
| 2476 鉅祥 |
400 |
22,066 |
10.11% |
| 2477 美隆電 |
-14 |
37,924 |
23.91% |
| 2478 大毅 |
32 |
23,247 |
16.06% |
| 2480 敦陽科 |
51 |
10,731 |
10.08% |
| 2481 強茂 |
8,380 |
87,246 |
22.83% |
| 2482 連宇 |
20 |
1,315 |
1.68% |
| 2483 百容 |
-99 |
3,142 |
2.91% |
| 2484 希華 |
1,149 |
11,216 |
7.03% |
| 2485 兆赫 |
-60 |
5,527 |
1.73% |
| 2486 一詮 |
-831 |
31,015 |
13.25% |
| 2488 漢平 |
-5 |
5,526 |
6.90% |
| 2489 瑞軒 |
938 |
32,523 |
5.33% |
| 2491 吉祥全 |
418 |
6,029 |
7.35% |
| 2492 華新科 |
1,255 |
126,943 |
26.16% |
| 2493 揚博 |
759 |
6,687 |
5.27% |
| 2495 普安 |
662 |
26,033 |
9.51% |
| 2496 卓越 |
0 |
4,454 |
23.31% |
| 2497 怡利電 |
69 |
4,406 |
3.36% |
| 2498 宏達電 |
-1,457 |
72,370 |
8.65% |
| 2501 國建 |
5,065 |
138,586 |
11.95% |
| 2504 國產 |
-40 |
79,764 |
6.75% |
| 2505 國揚 |
19 |
13,667 |
3.59% |
| 2506 太設 |
65 |
18,901 |
4.88% |
| 2509 全坤建 |
-86 |
3,056 |
1.36% |
| 2511 太子 |
63 |
39,546 |
2.43% |
| 2514 龍邦 |
-37 |
8,982 |
2.27% |
| 2515 中工 |
1,369 |
120,755 |
7.51% |
| 2516 新建 |
50 |
5,595 |
2.47% |
| 2520 冠德 |
591 |
75,905 |
12.45% |
| 2524 京城 |
13 |
2,936 |
0.80% |
| 2527 宏璟 |
57 |
114,881 |
42.50% |
| 2528 皇普 |
1,091 |
5,854 |
1.34% |
| 2530 華建 |
361 |
25,974 |
3.08% |
| 2534 宏盛 |
6 |
29,071 |
6.13% |
| 2535 達欣工 |
74 |
18,016 |
6.65% |
| 2536 宏普 |
-37 |
29,630 |
8.90% |
| 2537 聯上發 |
328 |
7,509 |
2.49% |
| 2538 基泰 |
188 |
44,340 |
9.96% |
| 2539 櫻花建 |
-728 |
20,643 |
1.73% |
| 2540 愛山林 |
67 |
14,220 |
1.50% |
| 2542 興富發 |
-12,786 |
199,889 |
9.19% |
| 2543 皇昌 |
2,003 |
8,072 |
1.52% |
| 2545 皇翔 |
63 |
10,571 |
2.78% |
| 2546 根基 |
-22 |
4,552 |
3.48% |
| 2547 日勝生 |
626 |
134,191 |
12.96% |
| 2548 華固 |
1,599 |
50,620 |
15.83% |
| 2596 綠意 |
-26 |
642 |
0.64% |
| 2597 潤弘 |
-367 |
7,438 |
2.39% |
| 2601 益航 |
-1,503 |
105,102 |
12.74% |
| 2603 長榮 |
-4,573 |
418,229 |
19.31% |
| 2605 新興 |
-807 |
286,328 |
48.91% |
| 2606 裕民 |
1,128 |
129,427 |
15.31% |
| 2607 榮運 |
-226 |
45,063 |
8.44% |
| 2608 嘉里大榮 |
-47 |
14,226 |
3.04% |
| 2609 陽明 |
40,555 |
626,009 |
17.92% |
| 2610 華航 |
-6,727 |
768,700 |
12.56% |
| 2611 志信 |
115 |
2,362 |
1.24% |
| 2612 中航 |
389 |
8,005 |
4.05% |
| 2613 中櫃 |
25 |
2,078 |
1.40% |
| 2614 東森 |
134 |
10,166 |
3.10% |
| 2615 萬海 |
9,606 |
1,212,081 |
43.19% |
| 2616 山隆 |
-3 |
2,699 |
1.96% |
| 2617 台航 |
83 |
36,323 |
8.70% |
| 2618 長榮航 |
-12,124 |
1,048,308 |
19.41% |
| 2630 亞航 |
-274 |
7,975 |
3.80% |
| 2633 台灣高鐵 |
1,052 |
425,561 |
7.56% |
| 2634 漢翔 |
-1,124 |
24,466 |
2.59% |
| 2636 台驊控股 |
262 |
14,054 |
9.90% |
| 2637 慧洋-KY |
5,606 |
154,214 |
20.66% |
| 2640 大車隊 |
-1 |
2,791 |
4.70% |
| 2641 正德 |
1,300 |
10,020 |
3.03% |
| 2642 宅配通 |
-10 |
4,991 |
5.22% |
| 2643 捷迅 |
0 |
506 |
1.44% |
| 2645 長榮航太 |
1 |
27,985 |
7.47% |
| 2646 星宇航空 |
-1,686 |
83,478 |
2.77% |
| 2701 萬企 |
-50 |
2,538 |
0.56% |
| 2702 華園 |
-25 |
61,736 |
39.41% |
| 2704 國賓 |
0 |
36,062 |
9.82% |
| 2705 六福 |
-5 |
2,645 |
1.38% |
| 2706 第一店 |
19 |
13,474 |
2.69% |
| 2707 晶華 |
99 |
7,693 |
6.03% |
| 2712 遠雄來 |
1 |
347 |
0.33% |
| 2718 全心投控 |
6 |
520 |
0.59% |
| 2719 燦星旅 |
-4 |
131 |
0.18% |
| 2722 夏都 |
-5 |
557 |
0.38% |
| 2723 美食-KY |
-71 |
82,909 |
46.06% |
| 2726 雅茗-KY |
8 |
8,943 |
23.58% |
| 2727 王品 |
285 |
23,401 |
28.21% |
| 2729 瓦城 |
1 |
900 |
2.09% |
| 2731 雄獅 |
181 |
11,285 |
12.09% |
| 2732 六角 |
-16 |
2,017 |
4.33% |
| 2734 易飛網 |
-27 |
2,188 |
3.82% |
| 2736 富野 |
6 |
856 |
1.07% |
| 2739 寒舍 |
-3 |
2,541 |
2.77% |
| 2743 山富 |
0 |
773 |
1.65% |
| 2745 五福 |
64 |
675 |
1.99% |
| 2748 雲品 |
-44 |
1,225 |
1.15% |
| 2751 王座 |
-1 |
81 |
0.41% |
| 2752 豆府 |
-3 |
365 |
1.36% |
| 2753 八方雲集 |
-48 |
2,296 |
3.44% |
| 2754 亞洲藏壽司 |
0 |
31,830 |
67.85% |
| 2755 揚秦 |
-7 |
437 |
1.16% |
| 2756 聯發國際 |
2 |
315 |
1.28% |
| 2762 世界健身-KY |
-76 |
92,971 |
82.64% |
| 2801 彰銀 |
-67 |
2,019,150 |
17.16% |
| 2812 台中銀 |
-5,338 |
458,597 |
7.61% |
| 2816 旺旺保 |
50 |
4,759 |
2.12% |
| 2820 華票 |
358 |
121,766 |
9.06% |
| 2832 台產 |
-26 |
10,285 |
4.05% |
| 2834 臺企銀 |
6,604 |
1,647,656 |
16.95% |
| 2836 高雄銀 |
-333 |
135,601 |
7.36% |
| 2838 聯邦銀 |
854 |
188,229 |
4.33% |
| 2845 遠東銀 |
-2,645 |
430,500 |
8.84% |
| 2849 安泰銀 |
11 |
1,153,427 |
58.92% |
| 2850 新產 |
-71 |
32,865 |
10.40% |
| 2851 中再保 |
265 |
71,981 |
8.99% |
| 2852 第一保 |
45 |
14,635 |
4.85% |
| 2855 統一證 |
-12,609 |
179,693 |
11.22% |
| 2867 三商壽 |
3,583 |
1,116,642 |
18.92% |
| 2880 華南金 |
-15,823 |
2,079,937 |
14.94% |
| 2881 富邦金 |
-4,350 |
2,575,370 |
18.38% |
| 2882 國泰金 |
10,811 |
3,251,653 |
22.16% |
| 2883 凱基金 |
-101,851 |
4,889,317 |
28.80% |
| 2884 玉山金 |
2,544 |
4,989,282 |
30.84% |
| 2885 元大金 |
7,576 |
3,563,331 |
26.72% |
| 2886 兆豐金 |
-8,312 |
3,180,547 |
21.44% |
| 2887 台新新光金 |
15,793 |
5,638,520 |
22.67% |
| 2889 國票金 |
-657 |
309,094 |
8.50% |
| 2890 永豐金 |
9,107 |
4,200,890 |
28.96% |
| 2891 中信金 |
-13,432 |
6,738,505 |
34.24% |
| 2892 第一金 |
-9,225 |
3,614,054 |
25.13% |
| 2897 王道銀行 |
2,830 |
208,977 |
7.44% |
| 2901 欣欣 |
8 |
260 |
0.35% |
| 2903 遠百 |
3,578 |
112,364 |
7.93% |
| 2904 匯僑 |
0 |
564 |
0.72% |
| 2905 三商 |
-83 |
40,917 |
3.68% |
| 2906 高林 |
37 |
3,652 |
1.74% |
| 2908 特力 |
22 |
8,885 |
1.74% |
| 2910 統領 |
-2 |
498 |
0.28% |
| 2911 麗嬰房 |
34 |
22,057 |
20.98% |
| 2912 統一超 |
-725 |
153,236 |
14.73% |
| 2913 農林 |
41 |
42,363 |
5.36% |
| 2915 潤泰全 |
478 |
56,511 |
5.11% |
| 2916 滿心 |
-11 |
13,692 |
21.18% |
| 2923 鼎固-KY |
-4 |
1,730,286 |
99.42% |
| 2924 宏太-KY |
1 |
34,759 |
66.79% |
| 2926 誠品生活 |
-1 |
535 |
1.12% |
| 2929 淘帝-KY |
18 |
18,888 |
17.25% |
| 2937 集雅社 |
-4 |
33 |
0.07% |
| 2939 永邑-KY |
-3 |
8,992 |
19.74% |
| 2945 三商家購 |
6 |
288 |
0.42% |
| 2949 欣新網 |
1 |
9 |
0.03% |
| 3002 歐格 |
-159 |
2,283 |
2.23% |
| 3003 健和興 |
-228 |
5,611 |
3.60% |
| 3004 豐達科 |
106 |
2,071 |
3.21% |
| 3005 神基 |
501 |
72,172 |
11.56% |
| 3006 晶豪科 |
-644 |
94,216 |
31.69% |
| 3008 大立光 |
29 |
44,025 |
33.65% |
| 3010 華立 |
151 |
48,121 |
18.54% |
| 3011 今皓 |
-263 |
6,883 |
5.30% |
| 3013 晟銘電 |
111 |
8,212 |
4.00% |
| 3014 聯陽 |
981 |
38,885 |
23.42% |
| 3015 全漢 |
-755 |
15,738 |
8.40% |
| 3016 嘉晶 |
647 |
14,789 |
5.12% |
| 3017 奇鋐 |
-504 |
207,005 |
52.73% |
| 3019 亞光 |
-2,120 |
17,150 |
6.14% |
| 3021 鴻名 |
8 |
3,626 |
3.82% |
| 3022 威強電 |
293 |
29,625 |
16.77% |
| 3023 信邦 |
1,359 |
111,172 |
46.30% |
| 3024 憶聲 |
-568 |
8,598 |
3.10% |
| 3025 星通 |
-123 |
3,905 |
6.88% |
| 3026 禾伸堂 |
294 |
28,720 |
17.31% |
| 3027 盛達 |
-483 |
2,597 |
1.99% |
| 3028 增你強 |
-1,783 |
28,837 |
12.15% |
| 3029 零壹 |
-94 |
5,140 |
3.07% |
| 3030 德律 |
-93 |
29,361 |
12.42% |
| 3031 佰鴻 |
148 |
5,191 |
2.99% |
| 3032 偉訓 |
-108 |
1,467 |
1.29% |
| 3033 威健 |
-3,976 |
101,108 |
20.90% |
| 3034 聯詠 |
349 |
221,576 |
36.41% |
| 3035 智原 |
-457 |
20,050 |
7.69% |
| 3036 文曄 |
4,753 |
301,242 |
23.73% |
| 3037 欣興 |
-834 |
613,381 |
38.60% |
| 3038 全台 |
-102 |
14,373 |
9.13% |
| 3040 遠見 |
-18 |
451 |
0.68% |
| 3041 揚智 |
-366 |
7,590 |
5.41% |
| 3042 晶技 |
736 |
65,164 |
18.99% |
| 3043 科風 |
-22 |
861 |
2.21% |
| 3044 健鼎 |
-638 |
255,464 |
48.60% |
| 3045 台灣大 |
1,217 |
512,431 |
13.76% |
| 3046 建碁 |
-111 |
3,325 |
4.23% |
| 3047 訊舟 |
156 |
7,909 |
3.51% |
| 3048 益登 |
1,373 |
23,137 |
8.57% |
| 3049 精金 |
-7,204 |
21,949 |
2.73% |
| 3050 鈺德 |
-210 |
12,630 |
8.14% |
| 3051 力特 |
491 |
3,547 |
2.12% |
| 3052 夆典 |
-54 |
4,253 |
1.82% |
| 3054 立萬利 |
-68 |
378 |
0.46% |
| 3055 蔚華科 |
107 |
2,602 |
2.26% |
| 3056 富華新 |
-827 |
18,431 |
3.83% |
| 3057 喬鼎 |
-60 |
2,426 |
3.57% |
| 3058 立德 |
-868 |
5,057 |
2.50% |
| 3059 華晶科 |
-3,035 |
22,607 |
7.34% |
| 3060 銘異 |
-10 |
14,493 |
10.53% |
| 3062 建漢 |
-808 |
44,303 |
13.42% |
| 3066 李洲 |
-426 |
1,804 |
2.17% |
| 3071 協禧 |
89 |
4,309 |
3.91% |
| 3073 天方能源 |
-325 |
742 |
1.87% |
| 3078 僑威 |
-269 |
28,727 |
12.63% |
| 3081 聯亞 |
-129 |
19,680 |
21.27% |
| 3083 網龍 |
-59 |
938 |
1.08% |
| 3085 新零售 |
1 |
3,928 |
5.69% |
| 3086 華義* |
-67 |
109,141 |
40.02% |
| 3088 艾訊 |
322 |
17,410 |
16.02% |
| 3090 日電貿 |
99 |
37,969 |
13.20% |
| 3092 鴻碩 |
-61 |
1,447 |
1.35% |
| 3093 港建* |
263 |
99,623 |
68.63% |
| 3094 聯傑 |
32 |
2,496 |
3.00% |
| 3095 及成 |
0 |
584 |
3.60% |
| 3105 穩懋 |
-807 |
85,687 |
20.21% |
| 3114 好德 |
-321 |
729 |
1.11% |
| 3115 富榮綱 |
10 |
1,332 |
1.84% |
| 3118 進階 |
-11 |
106 |
0.32% |
| 3122 笙泉 |
45 |
1,234 |
3.02% |
| 3128 昇銳 |
-111 |
370 |
0.78% |
| 3130 一零四 |
-9 |
6,830 |
20.57% |
| 3131 弘塑 |
12 |
10,363 |
35.02% |
| 3135 凌航 |
-585 |
3,667 |
4.73% |
| 3138 耀登 |
7 |
1,348 |
2.39% |
| 3141 晶宏 |
71 |
6,153 |
8.15% |
| 3147 大綜 |
851 |
2,900 |
6.63% |
| 3149 正達 |
2,746 |
15,150 |
6.69% |
| 3150 鈺寶-創 |
7 |
435 |
0.97% |
| 3152 璟德 |
259 |
13,371 |
19.37% |
| 3162 精確 |
345 |
72,267 |
46.82% |
| 3163 波若威 |
-68 |
10,959 |
13.60% |
| 3164 景岳 |
-1 |
596 |
0.69% |
| 3167 大量 |
65 |
9,312 |
10.44% |
| 3168 眾福科 |
-4 |
943 |
1.25% |
| 3169 亞信 |
-28 |
2,316 |
3.66% |
| 3171 炎洲流通 |
2 |
327 |
0.98% |
| 3176 基亞 |
-123 |
6,109 |
4.38% |
| 3178 公準 |
-26 |
843 |
1.87% |
| 3188 鑫龍騰 |
-72 |
2,886 |
1.52% |
| 3189 景碩 |
2,328 |
124,590 |
23.64% |
| 3191 雲嘉南 |
4 |
48 |
0.10% |
| 3205 佰研 |
-274 |
498 |
0.73% |
| 3206 志豐 |
-5 |
1,492 |
2.53% |
| 3207 耀勝 |
-227 |
1,112 |
1.67% |
| 3209 全科 |
-371 |
45,890 |
19.49% |
| 3211 順達 |
-521 |
40,238 |
26.06% |
| 3213 茂訊 |
1,199 |
6,048 |
10.30% |
| 3217 優群 |
196 |
9,627 |
10.68% |
| 3218 大學光 |
22 |
5,223 |
6.16% |
| 3219 倚強科 |
14 |
778 |
1.08% |
| 3221 台嘉碩 |
296 |
6,608 |
6.28% |
| 3224 三顧 |
20 |
682 |
0.87% |
| 3226 龍鋒 |
2 |
38 |
0.05% |
| 3227 原相 |
31 |
32,362 |
21.50% |
| 3228 金麗科 |
-100 |
5,128 |
7.17% |
| 3229 晟鈦 |
19 |
958 |
1.49% |
| 3230 錦明 |
-60 |
1,781 |
2.07% |
| 3231 緯創 |
4,080 |
1,019,557 |
32.05% |
| 3232 昱捷 |
7 |
3,694 |
7.93% |
| 3234 光環 |
-261 |
10,140 |
9.09% |
| 3236 千如 |
114 |
19,644 |
18.70% |
| 3252 海灣 |
4 |
1,155 |
2.30% |
| 3257 虹冠電 |
-10 |
614 |
0.76% |
| 3259 鑫創 |
-5 |
7,962 |
10.91% |
| 3260 威剛 |
-2,591 |
56,305 |
17.74% |
| 3264 欣銓 |
-1,440 |
164,250 |
33.50% |
| 3265 台星科 |
-931 |
11,752 |
8.62% |
| 3266 昇陽 |
-9 |
29,230 |
8.29% |
| 3268 海德威 |
116 |
390 |
1.12% |
| 3272 東碩 |
5 |
392 |
0.64% |
| 3276 宇環 |
6 |
517 |
0.74% |
| 3284 太普高 |
-524 |
671 |
0.61% |
| 3285 微端 |
-3 |
5,538 |
12.95% |
| 3287 廣寰科 |
-115 |
454 |
1.03% |
| 3288 點晶 |
-34 |
23 |
0.14% |
| 3289 宜特 |
-201 |
5,361 |
6.17% |
| 3290 東浦 |
-597 |
6,107 |
6.76% |
| 3293 鈊象 |
-1,336 |
58,627 |
20.80% |
| 3294 英濟 |
87 |
9,579 |
7.25% |
| 3296 勝德 |
-29 |
2,102 |
2.17% |
| 3297 杭特 |
-51 |
961 |
2.66% |
| 3303 岱稜 |
41 |
4,278 |
4.54% |
| 3305 昇貿 |
1,320 |
11,720 |
8.73% |
| 3306 鼎天 |
19 |
1,521 |
3.00% |
| 3308 聯德 |
30 |
826 |
1.37% |
| 3310 佳穎 |
-41 |
199 |
0.26% |
| 3311 閎暉 |
-1,094 |
1,031 |
1.03% |
| 3312 弘憶股 |
3,776 |
11,437 |
6.26% |
| 3313 斐成 |
19 |
10,502 |
4.74% |
| 3317 尼克森 |
106 |
10,120 |
11.24% |
| 3321 同泰 |
-342 |
1,892 |
2.19% |
| 3322 建舜電 |
29 |
4,397 |
3.19% |
| 3323 加百裕 |
-766 |
6,032 |
6.06% |
| 3324 雙鴻 |
-342 |
24,703 |
26.54% |
| 3325 旭品 |
-42 |
651 |
0.59% |
| 3332 幸康 |
-1 |
462 |
0.95% |
| 3338 泰碩 |
-9 |
3,668 |
4.17% |
| 3339 泰谷 |
-8 |
1,977 |
2.96% |
| 3346 麗清 |
-134 |
3,580 |
2.95% |
| 3349 寶德 |
8 |
1,133 |
2.45% |
| 3354 律勝 |
-96 |
974 |
1.38% |
| 3356 奇偶 |
273 |
6,315 |
7.89% |
| 3357 臺慶科 |
1,339 |
19,453 |
16.92% |
| 3360 尚立 |
29 |
1,595 |
2.08% |
| 3362 先進光 |
270 |
7,589 |
5.14% |
| 3363 上詮 |
1,418 |
21,847 |
19.22% |
| 3372 典範 |
-668 |
5,471 |
3.12% |
| 3373 熱映 |
8 |
981 |
2.05% |
| 3374 精材 |
-503 |
28,065 |
10.34% |
| 3376 新日興 |
2,559 |
50,494 |
25.79% |
| 3379 彬台 |
-18 |
494 |
1.29% |
| 3380 明泰 |
417 |
39,433 |
7.27% |
| 3388 崇越電 |
-62 |
5,051 |
6.82% |
| 3390 旭軟 |
66 |
3,116 |
3.92% |
| 3402 漢科 |
-169 |
2,686 |
3.67% |
| 3406 玉晶光 |
-586 |
50,689 |
44.95% |
| 3413 京鼎 |
56 |
21,530 |
19.43% |
| 3416 融程電 |
-33 |
2,335 |
2.90% |
| 3419 譁裕 |
39 |
2,617 |
2.17% |
| 3430 奇鈦科 |
103 |
922 |
2.73% |
| 3432 台端 |
-1 |
1,287 |
3.04% |
| 3434 哲固 |
90 |
600 |
1.67% |
| 3437 榮創 |
22 |
6,862 |
4.74% |
| 3438 類比科 |
4 |
1,104 |
2.33% |
| 3441 聯一光 |
795 |
2,107 |
5.26% |
| 3443 創意 |
203 |
39,502 |
29.47% |
| 3444 利機 |
-233 |
4,782 |
10.62% |
| 3447 展達 |
-275 |
675 |
0.87% |
| 3450 聯鈞 |
-1,679 |
28,248 |
19.39% |
| 3455 由田 |
428 |
11,078 |
18.50% |
| 3465 進泰電子 |
-10 |
1,763 |
4.99% |
| 3466 德晉 |
-18 |
7,710 |
9.89% |
| 3467 台灣精材 |
37 |
778 |
2.50% |
| 3479 安勤 |
313 |
4,812 |
6.62% |
| 3481 群創 |
12,947 |
1,892,051 |
23.68% |
| 3483 力致 |
-879 |
9,209 |
9.29% |
| 3484 崧騰 |
-20 |
5,859 |
7.43% |
| 3485 敘豐 |
30 |
258 |
0.67% |
| 3489 森寶 |
39 |
340 |
0.37% |
| 3490 單井 |
32 |
2,517 |
4.57% |
| 3491 昇達科 |
-150 |
23,576 |
34.26% |
| 3492 長盛 |
-5 |
198 |
0.55% |
| 3494 誠研 |
30 |
1,852 |
1.95% |
| 3498 陽程 |
-122 |
8,419 |
13.74% |
| 3499 環天科 |
-5 |
396 |
0.72% |
| 3501 維熹 |
-89 |
3,807 |
3.21% |
| 3504 揚明光 |
463 |
3,983 |
3.49% |
| 3508 位速 |
8 |
877 |
0.84% |
| 3511 矽瑪 |
603 |
2,535 |
3.17% |
| 3512 皇龍 |
-24 |
487 |
0.43% |
| 3515 華擎 |
-55 |
9,597 |
7.76% |
| 3516 亞帝歐 |
11 |
326 |
0.54% |
| 3518 柏騰 |
-92 |
7,638 |
7.45% |
| 3520 華盈 |
199 |
1,319 |
1.91% |
| 3521 台鋼建設 |
-1 |
492 |
0.33% |
| 3522 御嵿 |
12 |
295 |
0.28% |
| 3526 凡甲 |
38 |
13,328 |
20.23% |
| 3527 聚積 |
79 |
3,591 |
8.07% |
| 3528 安馳 |
73 |
4,181 |
6.27% |
| 3529 力旺 |
24 |
48,277 |
64.64% |
| 3530 晶相光 |
-27 |
32,008 |
41.31% |
| 3531 先益 |
0 |
11,785 |
19.26% |
| 3532 台勝科 |
30 |
171,022 |
44.09% |
| 3533 嘉澤 |
578 |
51,986 |
46.19% |
| 3535 晶彩科 |
127 |
3,009 |
3.80% |
| 3537 堡達 |
592 |
3,570 |
6.34% |
| 3540 曜越 |
-58 |
1,913 |
2.64% |
| 3541 西柏 |
-3 |
515 |
0.91% |
| 3543 州巧 |
-95 |
7,133 |
6.46% |
| 3545 敦泰 |
244 |
30,352 |
13.72% |
| 3546 宇峻 |
84 |
4,947 |
8.46% |
| 3548 兆利 |
8 |
2,868 |
4.23% |
| 3550 聯穎 |
-437 |
8,797 |
8.17% |
| 3551 世禾 |
-164 |
3,458 |
5.55% |
| 3552 同致 |
-39 |
9,806 |
10.01% |
| 3555 博士旺 |
167 |
860 |
2.14% |
| 3556 禾瑞亞 |
1 |
3,578 |
5.61% |
| 3557 嘉威 |
-1 |
1,585 |
1.87% |
| 3558 神準 |
-17 |
798 |
1.35% |
| 3563 牧德 |
-15 |
4,008 |
6.26% |
| 3564 其陽 |
85 |
2,148 |
3.63% |
| 3567 逸昌 |
17 |
1,207 |
3.55% |
| 3570 大塚 |
-3 |
7,674 |
44.88% |
| 3576 聯合再生 |
-4,565 |
203,116 |
12.47% |
| 3577 泓格 |
41 |
2,010 |
3.14% |
| 3580 友威科 |
33 |
3,795 |
9.61% |
| 3581 博磊 |
346 |
7,623 |
14.94% |
| 3583 辛耘 |
196 |
14,054 |
17.49% |
| 3587 閎康 |
60 |
7,806 |
10.96% |
| 3588 通嘉 |
-56 |
3,012 |
4.85% |
| 3591 艾笛森 |
98 |
8,739 |
6.01% |
| 3592 瑞鼎 |
-25 |
11,523 |
15.19% |
| 3593 力銘 |
1 |
154 |
0.25% |
| 3594 磐儀 |
48 |
2,852 |
2.97% |
| 3596 智易 |
654 |
72,546 |
32.92% |
| 3597 映興 |
3 |
341 |
0.86% |
| 3605 宏致 |
204 |
19,851 |
11.35% |
| 3607 谷崧 |
-505 |
6,977 |
5.73% |
| 3609 三一東林 |
0 |
602 |
1.56% |
| 3611 鼎翰 |
3 |
5,638 |
11.85% |
| 3615 安可 |
-822 |
1,875 |
2.73% |
| 3617 碩天 |
82 |
8,344 |
8.80% |
| 3622 洋華 |
-190 |
6,150 |
4.06% |
| 3623 富晶通 |
-12 |
691 |
2.36% |
| 3624 光頡 |
460 |
57,640 |
49.12% |
| 3625 西勝 |
-215 |
6,443 |
5.63% |
| 3628 盈正 |
22 |
2,051 |
4.55% |
| 3630 新鉅科 |
-1,284 |
81,003 |
39.67% |
| 3631 晟楠 |
15 |
6,102 |
7.45% |
| 3645 達邁 |
-420 |
18,063 |
13.20% |
| 3646 艾恩特 |
1 |
2,636 |
6.70% |
| 3652 精聯 |
27 |
743 |
0.98% |
| 3653 健策 |
4 |
37,911 |
25.83% |
| 3661 世芯-KY |
-53 |
44,426 |
54.11% |
| 3663 鑫科 |
36 |
4,552 |
4.19% |
| 3665 貿聯-KY |
141 |
109,429 |
56.09% |
| 3666 光耀 |
3 |
384 |
0.27% |
| 3669 圓展 |
-46 |
2,425 |
2.60% |
| 3673 TPK-KY |
-915 |
164,558 |
40.46% |
| 3675 德微 |
-18 |
32,448 |
61.15% |
| 3679 新至陞 |
-7 |
5,557 |
8.81% |
| 3680 家登 |
-443 |
22,337 |
23.25% |
| 3684 榮昌 |
20 |
675 |
2.22% |
| 3685 元創精密 |
119 |
542 |
0.68% |
| 3686 達能 |
-109 |
1,654 |
2.16% |
| 3687 歐買尬 |
149 |
1,519 |
5.05% |
| 3689 湧德 |
1,055 |
14,250 |
15.94% |
| 3691 碩禾 |
-77 |
6,269 |
6.82% |
| 3693 營邦 |
-31 |
5,844 |
13.59% |
| 3694 海華 |
399 |
6,272 |
4.04% |
| 3701 大眾控 |
-426 |
10,675 |
4.51% |
| 3702 大聯大 |
8,344 |
626,889 |
37.26% |
| 3703 欣陸 |
460 |
166,330 |
20.20% |
| 3704 合勤控 |
286 |
60,180 |
14.48% |
| 3705 永信 |
74 |
19,300 |
7.24% |
| 3706 神達 |
516 |
177,150 |
13.34% |
| 3707 漢磊 |
-419 |
53,336 |
13.45% |
| 3708 上緯投控 |
-288 |
7,449 |
8.08% |
| 3709 鑫聯大投控 |
-503 |
9,548 |
7.60% |
| 3710 連展投控 |
-44 |
6,370 |
2.21% |
| 3711 日月光投控 |
-851 |
3,452,717 |
77.23% |
| 3712 永崴投控 |
136 |
4,836 |
1.96% |
| 3713 新晶投控 |
-2 |
305 |
0.34% |
| 3714 富采 |
-1,055 |
74,225 |
10.05% |
| 3715 定穎投控 |
-170 |
24,122 |
8.50% |
| 3716 中化控股 |
139 |
13,098 |
8.74% |
| 3717 聯嘉投控 |
-445 |
8,756 |
4.21% |
| 4102 永日 |
16 |
618 |
1.45% |
| 4104 佳醫 |
0 |
6,030 |
3.20% |
| 4105 東洋 |
773 |
51,959 |
20.89% |
| 4106 雃博 |
11 |
2,244 |
2.22% |
| 4107 邦特 |
22 |
5,334 |
7.69% |
| 4108 懷特 |
62 |
2,488 |
1.25% |
| 4109 加捷生醫 |
435 |
1,627 |
1.36% |
| 4111 濟生 |
-1 |
2,069 |
3.45% |
| 4113 聯上 |
194 |
4,271 |
1.84% |
| 4114 健喬 |
202 |
29,286 |
5.74% |
| 4116 明基醫 |
-5 |
199 |
0.44% |
| 4119 旭富 |
47 |
6,512 |
5.44% |
| 4120 友華 |
-9 |
5,356 |
6.17% |
| 4121 優盛 |
-21 |
1,683 |
2.02% |
| 4123 晟德 |
-128 |
71,302 |
9.27% |
| 4126 太醫 |
7 |
6,532 |
8.99% |
| 4127 天良 |
15 |
438 |
0.95% |
| 4128 中天 |
-23 |
25,133 |
4.27% |
| 4129 聯合 |
-34 |
10,930 |
11.33% |
| 4130 健亞 |
6 |
2,981 |
2.16% |
| 4133 亞諾法 |
-91 |
7,546 |
12.46% |
| 4137 麗豐-KY |
227 |
46,268 |
56.08% |
| 4138 曜亞 |
0 |
473 |
1.18% |
| 4139 馬光-KY |
2 |
7,614 |
16.91% |
| 4142 國光生 |
286 |
20,783 |
4.83% |
| 4147 中裕 |
-444 |
21,899 |
8.01% |
| 4148 全宇生技-KY |
-2 |
47,814 |
71.11% |
| 4153 鈺緯 |
0 |
190 |
0.32% |
| 4154 樂威科-KY |
-2 |
11,514 |
29.99% |
| 4155 訊映 |
-68 |
2,009 |
1.38% |
| 4157 太景*-KY |
-607 |
14,258 |
2.00% |
| 4160 訊聯基因 |
-16 |
248 |
0.93% |
| 4161 聿新科 |
17 |
198 |
0.33% |
| 4162 智擎 |
196 |
12,644 |
8.67% |
| 4163 鐿鈦 |
-33 |
1,343 |
2.64% |
| 4164 承業醫 |
63 |
36,781 |
18.83% |
| 4166 友霖 |
29 |
25,931 |
10.66% |
| 4167 松瑞藥 |
298 |
35,039 |
11.28% |
| 4168 醣聯 |
-14 |
5,296 |
4.70% |
| 4169 泰宗 |
-12 |
4,359 |
6.56% |
| 4171 瑞基 |
2 |
7,906 |
13.61% |
| 4173 久裕 |
3 |
599 |
0.80% |
| 4174 浩鼎 |
29 |
9,030 |
6.86% |
| 4175 杏一 |
-3 |
69 |
0.16% |
| 4178 永笙-KY |
20 |
11,576 |
5.36% |
| 4188 安克 |
-3 |
53 |
0.08% |
| 4190 佐登-KY |
22 |
36,176 |
58.87% |
| 4195 基米-創 |
-57 |
845 |
1.05% |
| 4205 中華食 |
13 |
604 |
0.61% |
| 4207 環泰 |
15 |
3,229 |
1.62% |
| 4303 信立 |
-5 |
2,657 |
2.80% |
| 4304 勝昱 |
3 |
27 |
0.04% |
| 4306 炎洲 |
533 |
41,884 |
6.18% |
| 4401 東隆興 |
-14 |
1,769 |
1.44% |
| 4402 郡都開發 |
84 |
1,607 |
2.36% |
| 4413 飛寶企業 |
-1 |
1,791 |
5.71% |
| 4414 如興 |
91 |
69,964 |
26.52% |
| 4416 三圓 |
-40 |
1,408 |
1.91% |
| 4417 金洲 |
45 |
3,167 |
3.77% |
| 4420 光明 |
-11 |
290 |
0.71% |
| 4426 利勤 |
-696 |
3,892 |
2.25% |
| 4430 耀億 |
1 |
1,281 |
2.27% |
| 4432 銘旺實 |
2 |
488 |
0.96% |
| 4433 興采 |
1 |
104 |
0.16% |
| 4438 廣越 |
-22 |
2,106 |
1.85% |
| 4439 冠星-KY |
-1 |
23,414 |
61.43% |
| 4440 宜新實業 |
5 |
574 |
0.84% |
| 4441 振大環球 |
-25 |
1,059 |
1.55% |
| 4442 竣邦-KY |
-3 |
19,562 |
60.95% |
| 4503 金雨 |
23 |
2,856 |
3.64% |
| 4506 崇友 |
11 |
5,889 |
3.32% |
| 4510 高鋒 |
-154 |
4,908 |
4.50% |
| 4513 福裕 |
-154 |
6,111 |
4.54% |
| 4523 永彰 |
20 |
1,897 |
2.92% |
| 4526 東台 |
-511 |
17,763 |
6.97% |
| 4527 方土霖 |
-2 |
1,365 |
1.79% |
| 4528 江興鍛 |
0 |
126 |
0.14% |
| 4529 淳紳 |
0 |
32,186 |
38.06% |
| 4530 宏易 |
-2 |
830 |
2.31% |
| 4532 瑞智 |
-7 |
88,170 |
17.81% |
| 4533 協易機 |
-1,344 |
7,019 |
4.42% |
| 4534 慶騰 |
-304 |
2,575 |
2.96% |
| 4535 至興 |
10 |
80 |
0.10% |
| 4536 拓凱 |
65 |
10,683 |
11.76% |
| 4538 大詠城 |
-1 |
92 |
0.15% |
| 4540 全球傳動 |
-1,161 |
3,892 |
3.47% |
| 4541 晟田 |
-63 |
4,401 |
6.50% |
| 4542 科嶠 |
380 |
2,671 |
8.26% |
| 4543 萬在 |
32 |
5,538 |
9.26% |
| 4545 銘鈺 |
206 |
22,705 |
29.48% |
| 4549 桓達 |
93 |
1,182 |
2.07% |
| 4550 長佳 |
1 |
598 |
1.58% |
| 4551 智伸科 |
121 |
61,186 |
53.10% |
| 4552 力達-KY |
4 |
49,633 |
42.78% |
| 4554 橙的 |
1 |
6,443 |
24.47% |
| 4555 氣立 |
36 |
1,862 |
2.66% |
| 4556 旭然 |
-102 |
4,617 |
10.91% |
| 4557 永新-KY |
3 |
14,628 |
30.49% |
| 4558 寶緯 |
2 |
196 |
0.39% |
| 4560 強信-KY |
-29 |
57,801 |
84.88% |
| 4561 健椿 |
-72 |
1,558 |
2.66% |
| 4562 穎漢 |
-89 |
1,002 |
1.14% |
| 4563 百德 |
-24 |
913 |
1.66% |
| 4564 元翎 |
-55 |
6,167 |
2.64% |
| 4566 時碩工業 |
-107 |
1,552 |
1.41% |
| 4568 科際精密 |
1 |
6,376 |
20.09% |
| 4569 六方科-KY |
-7 |
20,516 |
67.04% |
| 4571 鈞興-KY |
-112 |
35,160 |
66.31% |
| 4572 駐龍 |
0 |
859 |
2.14% |
| 4576 大銀微系統 |
-54 |
7,214 |
6.02% |
| 4577 達航科技 |
101 |
2,080 |
4.23% |
| 4580 捷流閥業 |
0 |
1,914 |
4.08% |
| 4582 聚恆-創 |
-53 |
765 |
1.01% |
| 4583 台灣精銳 |
-13 |
1,013 |
1.26% |
| 4584 君帆 |
0 |
2 |
0.00% |
| 4585 達明 |
-62 |
283 |
0.27% |
| 4588 玖鼎電力 |
8 |
1,013 |
2.35% |
| 4590 富田-創 |
31 |
1,075 |
1.96% |
| 4702 中美實 |
-15 |
31,589 |
43.67% |
| 4707 磐亞 |
-116 |
5,458 |
1.35% |
| 4711 永純 |
40 |
978 |
1.60% |
| 4714 永捷 |
5 |
4,894 |
2.74% |
| 4716 大立 |
-44 |
3,940 |
4.17% |
| 4720 德淵 |
-1,364 |
7,782 |
6.79% |
| 4721 美琪瑪 |
-98 |
7,297 |
9.73% |
| 4722 國精化 |
-11 |
6,146 |
5.97% |
| 4726 永昕 |
-35 |
43,131 |
20.83% |
| 4728 雙美 |
1 |
10,705 |
19.65% |
| 4729 熒茂 |
-102 |
1,237 |
1.56% |
| 4735 豪展 |
1 |
93 |
0.22% |
| 4736 泰博 |
88 |
5,121 |
5.36% |
| 4737 華廣 |
-12 |
22,218 |
28.70% |
| 4739 康普 |
-434 |
14,199 |
11.39% |
| 4741 泓瀚 |
161 |
1,450 |
4.16% |
| 4743 合一 |
127 |
36,532 |
7.60% |
| 4744 皇將 |
13 |
2,308 |
4.05% |
| 4745 合富-KY |
97 |
6,956 |
9.97% |
| 4746 台耀 |
99 |
9,936 |
8.26% |
| 4747 強生 |
-2 |
279 |
0.61% |
| 4749 新應材 |
-170 |
11,346 |
12.23% |
| 4754 國碳科 |
-2 |
77 |
0.25% |
| 4755 三福化 |
87 |
24,977 |
24.80% |
| 4760 勤凱 |
-355 |
2,272 |
7.05% |
| 4763 材料*-KY |
-1,291 |
459,286 |
46.43% |
| 4764 雙鍵 |
464 |
22,840 |
26.70% |
| 4766 南寶 |
55 |
17,018 |
14.11% |
| 4768 晶呈科技 |
-84 |
3,145 |
6.62% |
| 4770 上品 |
20 |
5,527 |
6.91% |
| 4771 望隼 |
-203 |
4,032 |
6.86% |
| 4772 台特化 |
-147 |
7,720 |
5.22% |
| 4807 日成-KY |
60 |
32,974 |
67.29% |
| 4903 聯光通 |
63 |
2,583 |
2.45% |
| 4904 遠傳 |
-1,240 |
774,886 |
21.47% |
| 4905 台聯電 |
-3 |
2,834 |
9.68% |
| 4906 正文 |
1,964 |
56,951 |
13.10% |
| 4907 富宇 |
5 |
311 |
0.26% |
| 4908 前鼎 |
218 |
7,939 |
10.14% |
| 4909 新復興 |
133 |
8,669 |
9.28% |
| 4911 德英 |
7 |
200 |
0.31% |
| 4912 聯德控股-KY |
25 |
16,244 |
24.24% |
| 4915 致伸 |
933 |
155,999 |
33.05% |
| 4916 事欣科 |
256 |
23,266 |
21.03% |
| 4919 新唐 |
9 |
39,106 |
9.31% |
| 4923 力士 |
21 |
346 |
1.02% |
| 4924 欣厚-KY |
-11 |
14,198 |
38.20% |
| 4927 泰鼎-KY |
-1,040 |
22,062 |
8.32% |
| 4930 燦星網 |
-11 |
1,735 |
2.16% |
| 4931 新盛力 |
-315 |
8,017 |
12.22% |
| 4933 友輝 |
88 |
6,284 |
7.60% |
| 4934 太極 |
-551 |
5,797 |
2.57% |
| 4935 茂林-KY |
15 |
34,425 |
26.71% |
| 4938 和碩 |
-14,168 |
783,728 |
29.22% |
| 4939 亞電 |
3,780 |
9,701 |
9.87% |
| 4942 嘉彰 |
1 |
9,797 |
6.88% |
| 4946 辣椒 |
25 |
424 |
4.79% |
| 4949 有成精密 |
-92 |
1,850 |
2.73% |
| 4950 金耘國際 |
-3 |
46 |
0.08% |
| 4951 精拓科 |
-106 |
1,248 |
3.65% |
| 4952 凌通 |
-92 |
5,785 |
5.31% |
| 4953 緯軟 |
376 |
9,246 |
12.64% |
| 4956 光鋐 |
143 |
10,290 |
10.24% |
| 4958 臻鼎-KY |
-145 |
679,602 |
63.47% |
| 4960 誠美材 |
350 |
111,252 |
19.45% |
| 4961 天鈺 |
56 |
23,776 |
19.60% |
| 4966 譜瑞-KY |
1,049 |
28,846 |
36.53% |
| 4967 十銓 |
-3,741 |
8,480 |
9.98% |
| 4968 立積 |
-188 |
3,802 |
4.12% |
| 4971 IET-KY |
-57 |
4,877 |
12.19% |
| 4972 湯石照明 |
-7 |
1,196 |
2.10% |
| 4973 廣穎 |
160 |
5,371 |
8.22% |
| 4974 亞泰 |
34 |
3,529 |
4.86% |
| 4976 佳凌 |
-500 |
4,825 |
3.41% |
| 4977 眾達-KY |
155 |
12,239 |
15.26% |
| 4979 華星光 |
198 |
18,470 |
12.97% |
| 4989 榮科 |
546 |
4,410 |
3.20% |
| 4991 環宇-KY |
394 |
21,502 |
17.77% |
| 4994 傳奇 |
-2 |
1,776 |
2.67% |
| 4995 晶達 |
2 |
193 |
0.45% |
| 4999 鑫禾 |
-42 |
1,236 |
1.66% |
| 5007 三星 |
-1 |
8,743 |
2.96% |
| 5009 榮剛 |
-62 |
65,488 |
10.86% |
| 5011 久陽 |
-105 |
2,812 |
2.79% |
| 5013 強新 |
0 |
16,305 |
12.22% |
| 5014 建錩 |
100 |
3,186 |
1.73% |
| 5015 華祺 |
-1 |
4,110 |
6.77% |
| 5016 松和 |
-5 |
311 |
0.62% |
| 5201 凱衛 |
-2 |
3,202 |
8.27% |
| 5202 力新 |
-142 |
869 |
0.97% |
| 5203 訊連 |
-133 |
8,497 |
10.74% |
| 5206 坤悅 |
8 |
10,992 |
6.40% |
| 5209 新鼎 |
-19 |
581 |
2.03% |
| 5210 寶碩 |
-612 |
964 |
1.17% |
| 5211 蒙恬 |
-4 |
2,537 |
7.92% |
| 5212 凌網 |
0 |
7,539 |
21.76% |
| 5213 亞昕 |
-601 |
7,823 |
1.08% |
| 5215 科嘉-KY |
57 |
16,667 |
25.90% |
| 5220 萬達光電 |
0 |
182 |
0.45% |
| 5222 全訊 |
-88 |
3,610 |
3.96% |
| 5223 安力-KY |
-8 |
18,701 |
41.97% |
| 5225 東科-KY |
-244 |
31,329 |
39.58% |
| 5227 立凱-KY |
-166 |
8,715 |
12.81% |
| 5228 鈺鎧 |
813 |
1,383 |
3.63% |
| 5230 雷笛克光學 |
50 |
906 |
1.61% |
| 5234 達興材料 |
-8 |
10,445 |
10.16% |
| 5236 凌陽創新 |
56 |
3,353 |
5.58% |
| 5243 乙盛-KY |
471 |
92,546 |
54.91% |
| 5244 弘凱 |
-37 |
1,203 |
1.76% |
| 5245 智晶 |
46 |
1,495 |
3.31% |
| 5251 天鉞電 |
-57 |
9,074 |
26.89% |
| 5258 虹堡 |
-2 |
5,322 |
4.82% |
| 5263 智崴 |
9 |
11,276 |
15.26% |
| 5269 祥碩 |
-184 |
5,406 |
7.28% |
| 5272 笙科 |
24 |
1,949 |
3.52% |
| 5274 信驊 |
-41 |
20,285 |
53.66% |
| 5276 達輝-KY |
6 |
30,426 |
77.02% |
| 5278 尚凡* |
27 |
1,943 |
0.64% |
| 5283 禾聯碩 |
-48 |
1,204 |
1.37% |
| 5284 jpp-KY |
13 |
27,176 |
51.37% |
| 5285 界霖 |
-75 |
5,498 |
5.38% |
| 5287 數字 |
-11 |
9,628 |
15.96% |
| 5288 豐祥-KY |
10 |
41,011 |
58.84% |
| 5289 宜鼎 |
-521 |
22,982 |
23.85% |
| 5291 邑昇 |
-88 |
1,500 |
3.76% |
| 5292 華懋 |
-47 |
2,527 |
6.00% |
| 5299 杰力 |
-44 |
1,180 |
2.31% |
| 5302 太欣 |
87 |
2,272 |
1.42% |
| 5306 桂盟 |
32 |
15,943 |
12.65% |
| 5309 系統電 |
-9,463 |
19,670 |
8.53% |
| 5312 寶島科 |
8 |
4,730 |
7.87% |
| 5314 世紀* |
-387 |
37,199 |
12.73% |
| 5315 光聯 |
50 |
10,142 |
9.53% |
| 5321 美而快 |
-4 |
909 |
1.70% |
| 5328 華容 |
4,338 |
9,583 |
5.54% |
| 5340 建榮 |
-39 |
96,990 |
49.76% |
| 5344 立衛 |
17 |
150 |
0.18% |
| 5345 馥鴻 |
0 |
15 |
0.03% |
| 5347 世界 |
6,994 |
558,540 |
29.71% |
| 5351 鈺創 |
-12,193 |
65,229 |
19.85% |
| 5353 台林 |
-53 |
339 |
0.44% |
| 5355 佳總 |
0 |
320 |
0.19% |
| 5356 協益 |
-14 |
3,398 |
3.29% |
| 5364 力麗店 |
-1 |
445 |
0.69% |
| 5371 中光電 |
-931 |
77,729 |
19.88% |
| 5381 光譜 |
-323 |
1,610 |
0.77% |
| 5386 青雲 |
-156 |
1,157 |
3.20% |
| 5388 中磊 |
120 |
56,152 |
18.69% |
| 5392 能率 |
-666 |
6,336 |
3.58% |
| 5398 慕康生醫 |
7 |
2,767 |
5.59% |
| 5403 中菲 |
9 |
4,868 |
6.22% |
| 5410 國眾 |
603 |
9,019 |
9.77% |
| 5425 台半 |
1,846 |
41,144 |
15.61% |
| 5426 振發 |
465 |
4,096 |
2.84% |
| 5432 新門 |
21 |
190 |
0.91% |
| 5434 崇越 |
-69 |
60,047 |
31.00% |
| 5438 東友 |
6 |
1,298 |
1.15% |
| 5439 高技 |
51 |
17,351 |
18.66% |
| 5443 均豪 |
-519 |
12,852 |
7.80% |
| 5450 南良 |
-2 |
160 |
0.13% |
| 5452 佶優 |
-1,547 |
15,075 |
10.13% |
| 5455 昇益 |
4 |
56 |
0.08% |
| 5457 宣德 |
-1 |
55,194 |
28.09% |
| 5460 同協 |
-1 |
248 |
0.42% |
| 5464 霖宏 |
-194 |
2,344 |
3.29% |
| 5465 富驊 |
146 |
3,652 |
2.47% |
| 5468 凱鈺 |
1 |
110 |
0.18% |
| 5469 瀚宇博 |
-487 |
54,111 |
11.13% |
| 5471 松翰 |
43 |
16,755 |
9.98% |
| 5474 聰泰 |
-77 |
843 |
2.12% |
| 5475 德宏 |
30 |
11,443 |
9.00% |
| 5478 智冠 |
97 |
28,261 |
18.10% |
| 5481 新華 |
-3 |
18,509 |
25.92% |
| 5483 中美晶 |
335 |
149,554 |
23.32% |
| 5484 慧友 |
418 |
1,403 |
2.09% |
| 5487 通泰 |
-6 |
141 |
0.58% |
| 5488 松普 |
74 |
1,379 |
1.50% |
| 5489 彩富 |
-28 |
603 |
0.58% |
| 5490 同亨 |
76 |
6,581 |
6.84% |
| 5493 三聯 |
96 |
1,187 |
2.71% |
| 5498 凱崴 |
247 |
6,128 |
3.16% |
| 5508 永信建 |
123 |
7,409 |
3.40% |
| 5511 德昌 |
55 |
4,991 |
4.39% |
| 5512 力麒 |
377 |
38,361 |
5.00% |
| 5514 三豐 |
6 |
86 |
0.03% |
| 5515 建國 |
196 |
25,181 |
12.49% |
| 5519 隆大 |
182 |
9,693 |
4.42% |
| 5520 力泰 |
2 |
23 |
0.03% |
| 5521 工信 |
960 |
39,194 |
7.96% |
| 5522 遠雄 |
267 |
36,912 |
4.72% |
| 5523 豐謙 |
0 |
199 |
0.12% |
| 5525 順天 |
-26 |
5,428 |
1.70% |
| 5529 鉅陞 |
-15 |
758 |
0.74% |
| 5530 龍巖 |
-417 |
227,906 |
54.25% |
| 5531 鄉林 |
-142 |
27,999 |
2.59% |
| 5533 皇鼎 |
-30 |
7,837 |
2.74% |
| 5534 長虹 |
1,209 |
27,394 |
8.68% |
| 5536 聖暉* |
753 |
48,500 |
39.08% |
| 5538 東明-KY |
1 |
128,435 |
63.83% |
| 5543 桓鼎-KY |
-2 |
8 |
0.01% |
| 5546 永固-KY |
13 |
44,301 |
53.79% |
| 5548 安倉 |
2 |
119 |
0.20% |
| 5603 陸海 |
10 |
5,474 |
5.21% |
| 5604 中連 |
1 |
3,326 |
3.05% |
| 5607 遠雄港 |
245 |
13,115 |
3.53% |
| 5608 四維航 |
-29 |
19,540 |
5.01% |
| 5609 中菲行 |
19 |
20,682 |
14.47% |
| 5701 劍湖山 |
25 |
28 |
0.01% |
| 5704 老爺知 |
30 |
130 |
0.22% |
| 5706 鳳凰 |
71 |
1,807 |
2.12% |
| 5864 致和證 |
1,077 |
30,529 |
6.71% |
| 5871 中租-KY |
-7,552 |
760,150 |
44.41% |
| 5876 上海商銀 |
-2,196 |
2,601,733 |
53.51% |
| 5880 合庫金 |
-2,376 |
2,400,386 |
15.30% |
| 5902 德記 |
-6 |
1,127 |
1.19% |
| 5903 全家 |
-4 |
113,672 |
50.92% |
| 5904 寶雅 |
197 |
31,303 |
29.40% |
| 5905 南仁湖 |
209 |
4,443 |
1.57% |
| 5907 大洋-KY |
-46 |
102,223 |
52.27% |
| 6005 群益證 |
7,203 |
386,793 |
17.81% |
| 6015 宏遠證 |
-208 |
35,719 |
9.08% |
| 6016 康和證 |
87 |
72,997 |
10.63% |
| 6020 大展證 |
-5 |
73 |
0.02% |
| 6021 美好證 |
175 |
24,234 |
7.76% |
| 6023 元大期 |
191 |
6,847 |
2.13% |
| 6024 群益期 |
-97 |
10,751 |
4.30% |
| 6026 福邦證 |
1,984 |
37,106 |
9.36% |
| 6101 寬魚國際 |
-35 |
451 |
0.39% |
| 6104 創惟 |
-217 |
11,272 |
12.36% |
| 6108 競國 |
330 |
5,939 |
3.84% |
| 6109 亞元 |
-4 |
1,734 |
1.97% |
| 6111 光聚晶電 |
-7 |
11,664 |
10.69% |
| 6112 邁達特 |
73 |
3,527 |
1.87% |
| 6113 亞矽 |
50 |
1,849 |
3.51% |
| 6114 久威 |
-2 |
338 |
0.77% |
| 6115 鎰勝 |
-139 |
10,491 |
5.59% |
| 6116 彩晶 |
1,184 |
216,115 |
7.56% |
| 6117 迎廣 |
82 |
1,780 |
1.92% |
| 6118 建達 |
-33 |
1,256 |
1.38% |
| 6120 達運 |
583 |
56,906 |
9.50% |
| 6121 新普 |
894 |
72,507 |
39.19% |
| 6122 擎邦 |
12 |
3,728 |
4.77% |
| 6123 上奇 |
-52 |
1,601 |
2.57% |
| 6124 業強 |
-31 |
93,045 |
50.98% |
| 6125 廣運 |
67 |
24,192 |
9.33% |
| 6126 信音 |
-2,457 |
6,632 |
5.11% |
| 6127 九豪 |
-199 |
9,554 |
8.83% |
| 6128 上福 |
-2 |
5,741 |
4.49% |
| 6129 普誠 |
5 |
4,178 |
2.30% |
| 6130 上亞科技 |
-19 |
211 |
0.45% |
| 6133 金橋 |
-932 |
2,500 |
2.13% |
| 6134 萬旭 |
-17 |
22,343 |
27.28% |
| 6136 富爾特 |
112 |
4,159 |
3.59% |
| 6138 茂達 |
117 |
13,089 |
17.30% |
| 6139 亞翔 |
-292 |
72,036 |
30.57% |
| 6140 訊達 |
-119 |
842 |
1.53% |
| 6141 柏承 |
-273 |
3,743 |
3.30% |
| 6142 友勁 |
-31 |
8,856 |
2.67% |
| 6143 振曜 |
-153 |
8,535 |
9.91% |
| 6146 耕興 |
-49 |
30,301 |
29.74% |
| 6147 頎邦 |
2,363 |
169,981 |
22.82% |
| 6148 驊宏資 |
-84 |
773 |
1.65% |
| 6150 撼訊 |
-37 |
2,846 |
5.88% |
| 6151 晉倫 |
-66 |
2,619 |
4.74% |
| 6152 百一 |
243 |
3,839 |
2.28% |
| 6153 嘉聯益 |
-386 |
73,602 |
11.56% |
| 6154 順發 |
9 |
595 |
0.74% |
| 6155 鈞寶 |
1,408 |
9,575 |
10.87% |
| 6156 松上 |
27 |
5,707 |
5.29% |
| 6158 禾昌 |
-4 |
518 |
0.92% |
| 6160 欣技 |
66 |
1,648 |
2.40% |
| 6161 捷波 |
97 |
1,746 |
3.10% |
| 6163 華電網 |
-31 |
4,344 |
2.93% |
| 6164 華興 |
174 |
4,924 |
6.15% |
| 6165 浪凡 |
-203 |
13,785 |
17.72% |
| 6166 凌華 |
-193 |
44,595 |
20.50% |
| 6167 久正 |
-28 |
6,912 |
4.73% |
| 6168 宏齊 |
-75 |
6,899 |
3.35% |
| 6170 統振 |
186 |
3,374 |
3.46% |
| 6171 大城地產 |
-1 |
181 |
0.18% |
| 6173 信昌電 |
149 |
29,952 |
17.49% |
| 6174 安碁 |
196 |
1,756 |
3.51% |
| 6175 立敦 |
959 |
34,657 |
23.08% |
| 6176 瑞儀 |
4,400 |
131,805 |
28.34% |
| 6177 達麗 |
750 |
32,412 |
6.86% |
| 6179 亞通 |
-317 |
8,522 |
4.80% |
| 6180 橘子 |
1 |
39,753 |
22.65% |
| 6182 合晶 |
-1,908 |
130,207 |
22.69% |
| 6183 關貿 |
-20 |
1,628 |
1.08% |
| 6184 大豐電 |
-10 |
4,520 |
2.78% |
| 6185 幃翔 |
-22 |
2,940 |
1.96% |
| 6186 新潤 |
12 |
5,388 |
2.76% |
| 6187 萬潤 |
87 |
28,247 |
28.76% |
| 6188 廣明 |
-946 |
26,345 |
9.46% |
| 6189 豐藝 |
209 |
20,714 |
7.85% |
| 6190 萬泰科 |
331 |
20,778 |
11.13% |
| 6191 精成科 |
-285 |
22,153 |
4.43% |
| 6192 巨路 |
47 |
24,384 |
25.35% |
| 6194 育富 |
-7 |
1,168 |
2.43% |
| 6195 詩肯 |
-1 |
22,607 |
45.04% |
| 6196 帆宣 |
245 |
38,315 |
17.38% |
| 6197 佳必琪 |
340 |
8,971 |
7.34% |
| 6199 天品 |
-56 |
3,451 |
5.58% |
| 6201 亞弘電 |
9 |
1,044 |
1.17% |
| 6202 盛群 |
-605 |
26,700 |
11.58% |
| 6203 海韻電 |
-19 |
2,618 |
3.17% |
| 6204 艾華 |
-132 |
388 |
1.68% |
| 6205 詮欣 |
179 |
1,012 |
1.23% |
| 6206 飛捷 |
217 |
21,810 |
15.24% |
| 6207 雷科 |
-177 |
5,882 |
7.37% |
| 6208 日揚 |
108 |
2,334 |
2.47% |
| 6209 今國光 |
-636 |
10,399 |
5.76% |
| 6210 慶生 |
1 |
89 |
0.25% |
| 6212 理銘 |
1 |
485 |
0.47% |
| 6213 聯茂 |
435 |
43,126 |
11.86% |
| 6214 精誠 |
536 |
37,708 |
13.85% |
| 6215 和椿 |
-523 |
5,602 |
6.76% |
| 6216 居易 |
-27 |
2,958 |
3.04% |
| 6217 中探針 |
-747 |
20,463 |
17.45% |
| 6218 豪勉 |
17 |
926 |
1.44% |
| 6219 富旺 |
39 |
2,854 |
2.28% |
| 6220 岳豐 |
-175 |
5,410 |
3.69% |
| 6221 晉泰 |
12 |
2,133 |
1.26% |
| 6223 旺矽 |
-79 |
29,464 |
30.07% |
| 6224 聚鼎 |
-188 |
3,394 |
3.96% |
| 6225 天瀚 |
3 |
16 |
0.05% |
| 6226 光鼎 |
297 |
5,291 |
4.57% |
| 6227 茂綸 |
-175 |
4,332 |
5.69% |
| 6229 研通 |
10 |
629 |
1.55% |
| 6230 尼得科超眾 |
-16 |
75,141 |
87.02% |
| 6231 系微 |
-122 |
6,046 |
13.24% |
| 6233 旺玖 |
-27 |
5,118 |
6.31% |
| 6234 高僑 |
-43 |
10,061 |
10.02% |
| 6235 華孚 |
-261 |
6,752 |
3.37% |
| 6237 驊訊 |
32 |
8,822 |
11.07% |
| 6239 力成 |
2,688 |
280,246 |
36.91% |
| 6241 鑫永洋 |
-3 |
89 |
0.18% |
| 6242 立康 |
1 |
157 |
0.49% |
| 6243 迅杰 |
-201 |
988 |
2.18% |
| 6244 茂迪 |
-2,558 |
75,972 |
19.62% |
| 6245 立端 |
181 |
13,944 |
9.51% |
| 6246 臺龍 |
-1 |
88 |
0.23% |
| 6248 沛波 |
-3 |
907 |
0.90% |
| 6257 矽格 |
-605 |
144,963 |
29.95% |
| 6259 百徽 |
99 |
11,340 |
40.41% |
| 6261 久元 |
574 |
8,349 |
6.49% |
| 6263 普萊德 |
-175 |
667 |
1.06% |
| 6264 富裔 |
9 |
48 |
0.03% |
| 6265 方土昶 |
-6,731 |
10,040 |
8.49% |
| 6266 泰詠 |
-36 |
3,469 |
2.25% |
| 6269 台郡 |
601 |
57,023 |
17.60% |
| 6270 倍微 |
496 |
4,224 |
5.85% |
| 6271 同欣電 |
341 |
69,785 |
33.38% |
| 6272 驊陞 |
-73 |
2,055 |
2.51% |
| 6274 台燿 |
-382 |
103,871 |
37.59% |
| 6275 元山 |
54 |
1,875 |
2.33% |
| 6276 安鈦克 |
9 |
383 |
1.73% |
| 6277 宏正 |
-45 |
10,499 |
8.78% |
| 6278 台表科 |
1,250 |
50,781 |
17.36% |
| 6279 胡連 |
140 |
5,011 |
4.21% |
| 6281 全國電 |
84 |
2,458 |
2.47% |
| 6282 康舒 |
-31,907 |
153,100 |
17.88% |
| 6283 淳安 |
24 |
28,029 |
18.81% |
| 6284 佳邦 |
-306 |
14,809 |
9.93% |
| 6285 啟碁 |
518 |
119,721 |
24.75% |
| 6290 良維 |
247 |
30,708 |
18.11% |
| 6291 沛亨 |
21 |
1,455 |
3.46% |
| 6292 迅德 |
24 |
669 |
1.43% |
| 6294 智基 |
11 |
170 |
0.65% |
| 6405 悅城 |
-22 |
3,329 |
5.05% |
| 6409 旭隼 |
401 |
44,975 |
51.28% |
| 6411 晶焱 |
165 |
9,155 |
9.20% |
| 6412 群電 |
810 |
25,424 |
6.34% |
| 6414 樺漢 |
111 |
52,678 |
36.10% |
| 6415 矽力*-KY |
114 |
313,632 |
80.63% |
| 6416 瑞祺電通 |
-5 |
3,516 |
4.79% |
| 6417 韋僑 |
18 |
4,461 |
10.55% |
| 6418 詠昇 |
-198 |
1,043 |
3.02% |
| 6419 京晨科 |
25 |
1,206 |
9.16% |
| 6423 億而得 |
-16 |
1,471 |
4.74% |
| 6425 易發 |
73 |
1,768 |
3.47% |
| 6426 統新 |
136 |
3,298 |
8.56% |
| 6431 光麗-KY |
-21 |
55,328 |
56.80% |
| 6432 今展科 |
380 |
2,021 |
5.88% |
| 6435 大中 |
-73 |
5,032 |
13.43% |
| 6438 迅得 |
-231 |
5,101 |
6.20% |
| 6441 廣錠 |
-51 |
339 |
0.63% |
| 6442 光聖 |
138 |
26,569 |
33.83% |
| 6443 元晶 |
-178 |
68,067 |
13.27% |
| 6446 藥華藥 |
-32 |
91,994 |
24.21% |
| 6449 鈺邦 |
-29 |
5,328 |
5.79% |
| 6451 訊芯-KY |
-354 |
74,208 |
69.05% |
| 6456 GIS-KY |
-290 |
157,244 |
46.53% |
| 6461 益得 |
52 |
1,104 |
0.61% |
| 6462 神盾 |
-69 |
18,753 |
20.55% |
| 6464 台數科 |
-3 |
1,064 |
0.82% |
| 6465 威潤 |
-111 |
1,116 |
2.37% |
| 6469 大樹 |
-347 |
7,896 |
5.26% |
| 6470 宇智 |
-13 |
2,586 |
6.86% |
| 6472 保瑞 |
-103 |
13,190 |
10.30% |
| 6474 華豫寧 |
-1 |
155 |
0.29% |
| 6477 安集 |
-224 |
4,059 |
3.27% |
| 6482 弘煜科 |
0 |
699 |
2.43% |
| 6485 點序 |
-843 |
5,586 |
11.79% |
| 6486 互動 |
-33 |
1,951 |
3.83% |
| 6488 環球晶 |
-155 |
124,745 |
26.09% |
| 6491 晶碩 |
222 |
9,205 |
11.80% |
| 6492 生華科 |
48 |
6,165 |
6.85% |
| 6494 九齊 |
-46 |
3,171 |
10.04% |
| 6496 科懋 |
0 |
147 |
0.30% |
| 6498 久禾光 |
26 |
1,039 |
2.20% |
| 6499 益安 |
-5 |
13,298 |
13.71% |
| 6504 南六 |
-5 |
712 |
0.98% |
| 6505 台塑化 |
1,705 |
592,011 |
6.21% |
| 6506 雙邦 |
-18 |
788 |
0.95% |
| 6508 惠光 |
9 |
835 |
0.96% |
| 6509 聚和 |
-744 |
22,308 |
11.34% |
| 6510 精測 |
-59 |
6,988 |
21.31% |
| 6515 穎崴 |
-65 |
7,624 |
21.15% |
| 6516 勤崴國際 |
4 |
752 |
1.33% |
| 6517 保勝光學 |
122 |
1,040 |
3.40% |
| 6523 達爾膚 |
7 |
659 |
1.46% |
| 6525 捷敏-KY |
-583 |
18,782 |
14.55% |
| 6526 達發 |
21 |
11,352 |
6.77% |
| 6527 明達醫 |
-1 |
47 |
0.18% |
| 6530 創威 |
-10 |
1,453 |
4.30% |
| 6531 愛普* |
1,496 |
47,030 |
28.88% |
| 6532 瑞耘 |
-21 |
2,142 |
5.71% |
| 6533 晶心科 |
-136 |
5,544 |
10.94% |
| 6534 正瀚-創 |
42 |
41,725 |
40.58% |
| 6535 順藥 |
-89 |
8,984 |
5.35% |
| 6538 倉和 |
-10 |
2,071 |
5.44% |
| 6541 泰福-KY |
50 |
37,054 |
13.98% |
| 6542 隆中 |
3 |
7,608 |
18.11% |
| 6546 正基 |
64 |
7,184 |
10.74% |
| 6547 高端疫苗 |
-1,558 |
31,326 |
9.52% |
| 6548 長科* |
-264 |
54,491 |
5.73% |
| 6550 北極星藥業-KY |
585 |
614,047 |
68.62% |
| 6552 易華電 |
-5 |
1,176 |
1.41% |
| 6558 興能高 |
-224 |
1,030 |
1.09% |
| 6560 欣普羅 |
-20 |
1,630 |
5.01% |
| 6561 是方 |
-17 |
5,256 |
6.74% |
| 6568 宏觀 |
73 |
1,865 |
6.05% |
| 6569 醫揚 |
0 |
1,226 |
3.13% |
| 6570 維田 |
3 |
684 |
1.84% |
| 6573 虹揚-KY |
104 |
44,159 |
54.85% |
| 6574 霈方 |
6 |
204 |
0.92% |
| 6576 逸達 |
33 |
35,216 |
22.35% |
| 6577 勁豐 |
5 |
653 |
1.08% |
| 6578 達邦蛋白 |
-1 |
565 |
0.78% |
| 6579 研揚 |
-29 |
5,747 |
3.39% |
| 6581 鋼聯 |
-5 |
1,150 |
1.03% |
| 6582 申豐 |
27 |
13,808 |
13.00% |
| 6584 南俊國際 |
-111 |
8,443 |
11.95% |
| 6585 鼎基 |
-279 |
2,244 |
3.11% |
| 6588 東典光電 |
77 |
982 |
2.83% |
| 6589 台康生技 |
-139 |
13,516 |
4.40% |
| 6591 動力-KY |
-144 |
8,150 |
19.81% |
| 6592 和潤企業 |
124 |
164,605 |
26.41% |
| 6593 台灣銘板 |
51 |
563 |
1.76% |
| 6596 寬宏藝術 |
-39 |
604 |
1.58% |
| 6597 立誠 |
10 |
10 |
0.03% |
| 6598 ABC-KY |
-51 |
24,456 |
23.78% |
| 6603 富強鑫 |
124 |
2,697 |
1.61% |
| 6605 帝寶 |
110 |
25,688 |
15.49% |
| 6606 建德工業 |
-20 |
3,734 |
3.38% |
| 6609 瀧澤科 |
-48 |
38,482 |
53.11% |
| 6612 奈米醫材 |
-5 |
12,357 |
26.00% |
| 6613 朋億* |
-48 |
5,980 |
7.68% |
| 6614 資拓宏宇 |
28 |
604 |
0.74% |
| 6615 慧智 |
4 |
60 |
0.27% |
| 6616 特昇-KY |
10 |
19,876 |
56.02% |
| 6617 共信-KY |
-42 |
49,006 |
38.43% |
| 6620 漢達 |
9 |
42,657 |
25.09% |
| 6624 萬年清 |
19 |
113 |
0.50% |
| 6625 必應 |
4 |
700 |
1.20% |
| 6629 泰金-KY |
-6 |
29,549 |
77.00% |
| 6637 醫影 |
1 |
97 |
0.36% |
| 6640 均華 |
-5 |
2,242 |
7.86% |
| 6641 基士德-KY |
3 |
10,967 |
30.04% |
| 6642 富致 |
-10 |
683 |
1.82% |
| 6643 M31 |
20 |
4,457 |
10.66% |
| 6645 金萬林-創 |
2 |
524 |
0.86% |
| 6649 台生材 |
-2 |
1,635 |
3.89% |
| 6651 全宇昕 |
11 |
1,543 |
4.45% |
| 6654 天正國際 |
0 |
234 |
0.57% |
| 6655 科定 |
0 |
423 |
0.52% |
| 6657 華安 |
101 |
6,459 |
7.27% |
| 6658 聯策 |
105 |
1,469 |
4.03% |
| 6662 樂斯科 |
0 |
55 |
0.21% |
| 6664 群翊 |
3 |
4,162 |
6.84% |
| 6666 羅麗芬-KY |
0 |
35,633 |
75.19% |
| 6667 信紘科 |
-64 |
4,306 |
8.73% |
| 6668 中揚光 |
9 |
10,859 |
10.13% |
| 6669 緯穎 |
-138 |
57,162 |
30.75% |
| 6670 復盛應用 |
-116 |
34,469 |
24.72% |
| 6671 三能-KY |
-10 |
24,225 |
39.87% |
| 6672 騰輝電子-KY |
-128 |
12,020 |
16.82% |
| 6674 鋐寶科技 |
3 |
362 |
0.52% |
| 6679 鈺太 |
1 |
5,506 |
10.01% |
| 6683 雍智科技 |
72 |
4,033 |
14.63% |
| 6684 安格 |
101 |
1,019 |
2.28% |
| 6689 伊雲谷 |
38 |
2,956 |
4.34% |
| 6690 安碁資訊 |
20 |
1,268 |
4.22% |
| 6691 洋基工程 |
-24 |
19,347 |
15.92% |
| 6692 進能服 |
2 |
94 |
0.15% |
| 6693 廣閎科 |
-176 |
6,244 |
13.65% |
| 6695 芯鼎 |
-77 |
2,895 |
3.00% |
| 6697 東捷資訊 |
-3 |
202 |
0.73% |
| 6698 旭暉應材 |
608 |
1,207 |
1.81% |
| 6703 軒郁 |
9 |
4,535 |
13.74% |
| 6706 惠特 |
617 |
6,250 |
7.95% |
| 6708 天擎 |
0 |
920 |
3.17% |
| 6712 長聖 |
-23 |
2,986 |
2.93% |
| 6715 嘉基 |
-10 |
2,399 |
3.57% |
| 6716 應廣 |
2 |
1,254 |
4.14% |
| 6719 力智 |
-162 |
5,230 |
4.95% |
| 6720 久昌 |
27 |
382 |
1.26% |
| 6721 信實 |
1 |
1 |
0.00% |
| 6722 輝創 |
12 |
2,341 |
2.64% |
| 6725 矽科宏晟 |
41 |
1,448 |
3.90% |
| 6727 亞泰金屬 |
535 |
3,674 |
13.66% |
| 6728 上洋 |
-4 |
216 |
0.71% |
| 6730 常廣 |
-2 |
3 |
0.00% |
| 6732 昇佳電子 |
-48 |
2,504 |
5.11% |
| 6733 博晟生醫 |
-56 |
2,036 |
1.51% |
| 6735 美達科技 |
-20 |
877 |
1.89% |
| 6739 竹陞科技 |
5 |
393 |
1.67% |
| 6741 91APP*-KY |
68 |
50,510 |
41.88% |
| 6742 澤米 |
-64 |
1,427 |
2.00% |
| 6743 安普新 |
86 |
5,702 |
3.80% |
| 6751 智聯服務 |
4 |
138 |
0.62% |
| 6752 叡揚 |
26 |
1,034 |
2.78% |
| 6753 龍德造船 |
-196 |
2,985 |
2.54% |
| 6754 匯僑設計 |
-2 |
10,269 |
15.55% |
| 6756 威鋒電子 |
-29 |
1,897 |
2.71% |
| 6757 台灣虎航 |
2,445 |
18,348 |
3.99% |
| 6761 穩得 |
169 |
2,050 |
5.86% |
| 6763 綠界科技* |
92 |
3,212 |
1.74% |
| 6768 志強-KY |
-66 |
114,268 |
57.10% |
| 6770 力積電 |
13,159 |
778,067 |
18.33% |
| 6771 平和環保-創 |
5 |
203 |
0.65% |
| 6776 展碁國際 |
90 |
2,097 |
2.28% |
| 6781 AES-KY |
-81 |
57,648 |
67.48% |
| 6782 視陽 |
101 |
4,892 |
7.76% |
| 6785 昱展新藥 |
1 |
5,375 |
8.04% |
| 6788 華景電 |
183 |
4,229 |
10.91% |
| 6789 采鈺 |
219 |
10,260 |
3.22% |
| 6790 永豐實 |
-94 |
5,204 |
1.94% |
| 6791 虎門科技 |
-3 |
2,485 |
11.91% |
| 6792 詠業 |
33 |
936 |
1.95% |
| 6794 向榮生技 |
3 |
304 |
0.47% |
| 6796 晉弘 |
16 |
6,321 |
15.71% |
| 6799 來頡 |
-28 |
4,142 |
9.48% |
| 6803 崑鼎 |
24 |
2,364 |
3.24% |
| 6804 明係 |
-7 |
1,970 |
4.14% |
| 6805 富世達 |
-219 |
14,330 |
20.90% |
| 6806 森崴能源 |
-21 |
6,369 |
2.31% |
| 6807 峰源-KY |
-1 |
23,520 |
43.55% |
| 6811 宏碁資訊 |
126 |
1,089 |
2.62% |
| 6821 聯寶 |
29 |
672 |
2.04% |
| 6823 濾能 |
4 |
7,619 |
24.95% |
| 6829 千附精密 |
56 |
1,340 |
2.26% |
| 6830 汎銓 |
112 |
2,713 |
5.07% |
| 6831 邁科 |
-58 |
8,761 |
12.97% |
| 6834 天二科技 |
-45 |
14,344 |
16.21% |
| 6835 圓裕 |
-105 |
4,291 |
6.48% |
| 6838 台新藥 |
47 |
2,075 |
1.37% |
| 6840 東研信超 |
5 |
1,191 |
3.87% |
| 6841 長佳智能 |
89 |
3,213 |
3.37% |
| 6843 進典 |
1 |
36 |
0.10% |
| 6846 綠茵 |
-2 |
47 |
0.17% |
| 6854 錼創科技-KY創 |
-166 |
37,803 |
32.12% |
| 6855 數泓科 |
-2 |
52 |
0.22% |
| 6859 伯特光 |
1 |
5,789 |
13.92% |
| 6861 睿生光電 |
68 |
589 |
1.41% |
| 6862 三集瑞-KY |
72 |
33,506 |
67.01% |
| 6863 永道-KY |
-40 |
51,916 |
69.32% |
| 6869 雲豹能源 |
-279 |
3,705 |
2.68% |
| 6870 騰雲 |
-10 |
288 |
1.22% |
| 6872 浩宇生醫 |
-1 |
256 |
0.36% |
| 6873 泓德能源 |
-480 |
10,045 |
7.08% |
| 6874 倍力 |
0 |
150 |
0.68% |
| 6875 國邑* |
50 |
2,398 |
1.85% |
| 6877 鏵友益 |
-15 |
1,959 |
4.17% |
| 6881 潤德 |
1 |
9 |
0.06% |
| 6884 海柏特 |
-2 |
1,029 |
5.59% |
| 6885 全福生技 |
245 |
4,242 |
3.18% |
| 6887 寶綠特-KY |
0 |
39,551 |
53.33% |
| 6890 來億-KY |
-1,061 |
216,093 |
86.64% |
| 6894 衛司特 |
2 |
849 |
3.56% |
| 6895 宏碩系統 |
-119 |
1,116 |
3.27% |
| 6899 創為精密 |
12 |
2,185 |
5.15% |
| 6901 鑽石投資 |
38 |
5,767 |
0.67% |
| 6902 GOGOLOOK |
39 |
1,362 |
3.85% |
| 6903 巨漢 |
-100 |
2,332 |
3.49% |
| 6906 現觀科 |
14 |
2,457 |
7.32% |
| 6907 雅特力-KY |
-78 |
33,515 |
53.64% |
| 6908 宏碁遊戲-創 |
4 |
251 |
0.67% |
| 6909 創控 |
53 |
5,650 |
8.40% |
| 6910 德鴻 |
-6 |
1,458 |
4.77% |
| 6913 鴻呈 |
-65 |
1,276 |
2.90% |
| 6914 阜爾運通 |
19 |
1,407 |
2.12% |
| 6916 華凌 |
-10 |
374 |
0.55% |
| 6918 愛派司 |
7 |
298 |
0.86% |
| 6919 康霈* |
-356 |
198,250 |
12.73% |
| 6921 嘉雨思-創 |
2 |
9,405 |
29.54% |
| 6922 宸曜 |
-29 |
214 |
0.78% |
| 6923 中台 |
5 |
1,260 |
1.37% |
| 6924 榮惠-KY創 |
6 |
15,786 |
76.54% |
| 6925 意藍 |
74 |
585 |
2.92% |
| 6928 攸泰科技 |
13 |
525 |
0.61% |
| 6931 青松健康 |
23 |
469 |
0.70% |
| 6933 AMAX-KY |
10 |
12,038 |
28.40% |
| 6934 心誠鎂 |
-3 |
4,505 |
12.52% |
| 6936 永鴻生技 |
22 |
384 |
0.52% |
| 6937 天虹 |
-133 |
1,435 |
2.12% |
| 6944 兆聯實業 |
184 |
11,332 |
14.77% |
| 6945 圓祥生技 |
-274 |
2,579 |
2.65% |
| 6949 沛爾生醫-創 |
-6 |
1,278 |
1.94% |
| 6951 青新-創 |
-27 |
901 |
1.95% |
| 6952 大武山 |
4 |
240 |
0.35% |
| 6953 家碩 |
-1 |
191 |
0.63% |
| 6957 裕慶-KY |
-50 |
3,252 |
5.85% |
| 6958 日盛台駿 |
-21 |
1,857 |
0.46% |
| 6961 旅天下 |
27 |
144 |
0.53% |
| 6962 奕力-KY |
-525 |
201,187 |
40.85% |
| 6965 中傑-KY |
-6 |
120,744 |
77.23% |
| 6967 汎瑋材料 |
-22 |
462 |
1.85% |
| 6968 萬達寵物 |
9 |
632 |
1.27% |
| 6969 成信實業*-創 |
12 |
203 |
0.46% |
| 6971 惠民實業 |
-1 |
139 |
0.35% |
| 6982 大井泵浦 |
49 |
490 |
1.20% |
| 6983 華洋精機 |
1 |
29 |
0.16% |
| 6994 富威電力 |
-18 |
731 |
0.98% |
| 6996 力領科技 |
-4 |
1,503 |
3.57% |
| 6997 博弘 |
1 |
4,449 |
20.12% |
| 7402 邑錡 |
61 |
4,043 |
11.47% |
| 7547 碩網 |
12 |
8,051 |
23.94% |
| 7556 意德士 |
-6 |
1,057 |
3.86% |
| 7584 樂意 |
-2 |
3,242 |
19.69% |
| 7610 聯友金屬-創 |
61 |
6,887 |
14.17% |
| 7631 聚賢研發-創 |
1 |
148 |
0.73% |
| 7642 昶瑞機電 |
-44 |
88 |
0.29% |
| 7703 銳澤 |
-134 |
905 |
2.60% |
| 7704 明遠精密 |
-20 |
380 |
1.12% |
| 7705 三商餐飲 |
-14 |
1,538 |
2.32% |
| 7709 榮田 |
1 |
890 |
2.27% |
| 7711 永擎 |
-23 |
812 |
1.13% |
| 7712 博盛半導體 |
56 |
681 |
2.09% |
| 7713 威力德生醫 |
-3 |
30 |
0.06% |
| 7714 創泓科技 |
43 |
280 |
1.33% |
| 7715 裕山 |
-4 |
283 |
0.83% |
| 7717 萊德光電-KY |
43 |
4,167 |
16.81% |
| 7718 友鋮 |
5 |
369 |
0.79% |
| 7721 微程式 |
-48 |
1,044 |
1.88% |
| 7722 LINEPAY |
-3 |
40,475 |
59.52% |
| 7723 築間 |
-84 |
386 |
0.77% |
| 7728 光焱科技 |
7 |
257 |
1.85% |
| 7730 暉盛-創 |
-9 |
865 |
2.35% |
| 7732 金興精密 |
-6 |
213 |
0.32% |
| 7734 印能科技 |
-3 |
1,017 |
3.63% |
| 7736 虎山 |
24 |
922 |
1.21% |
| 7738 東聯互動 |
0 |
89 |
0.32% |
| 7740 熙特爾-創 |
-103 |
3,129 |
5.88% |
| 7744 崴寶 |
-23 |
9,064 |
28.32% |
| 7749 意騰-KY |
-123 |
10,367 |
22.30% |
| 7750 新代 |
4 |
12,603 |
17.54% |
| 7751 竑騰 |
17 |
1,286 |
4.78% |
| 7753 星亞 |
-5 |
56 |
0.22% |
| 7757 金色三麥 |
1 |
4,697 |
19.49% |
| 7760 享溫馨 |
1 |
200 |
0.30% |
| 7765 中華資安 |
-11 |
215 |
0.52% |
| 7768 頌勝科技 |
7 |
580 |
0.82% |
| 7769 鴻勁 |
-2 |
35,119 |
19.51% |
| 7770 君曜 |
-1 |
65 |
0.21% |
| 7772 耀穎 |
27 |
153 |
0.57% |
| 7777 能率亞洲 |
-132 |
674 |
0.36% |
| 7780 大研生醫* |
-388 |
4,002 |
0.49% |
| 7782 光速火箭 |
1 |
88 |
0.37% |
| 7786 東方風能 |
-175 |
2,136 |
1.21% |
| 7788 松川精密 |
368 |
7,199 |
9.02% |
| 7791 皇家可口 |
42 |
495 |
0.61% |
| 7792 安葆 |
-13 |
8,278 |
17.73% |
| 7794 宏碁智新 |
91 |
471 |
1.68% |
| 7795 長廣 |
29 |
6,832 |
8.66% |
| 7799 禾榮科 |
-206 |
5,844 |
3.69% |
| 7803 雲象科技-創 |
63 |
2,519 |
2.66% |
| 7805 威聯通 |
19 |
3,489 |
10.53% |
| 7810 捷創科技 |
-32 |
92 |
0.45% |
| 7811 民盛 |
1 |
121 |
0.36% |
| 7818 溢泰實業 |
-34 |
213 |
0.12% |
| 7819 精誠金融 |
-8 |
500 |
1.97% |
| 7820 立盈 |
0 |
107 |
0.28% |
| 7821 神數 |
55 |
906 |
0.74% |
| 7822 倍利科 |
-10 |
325 |
0.71% |
| 7823 奧義賽博-KY創 |
-1 |
8,670 |
25.88% |
| 7827 漢康-KY創 |
139 |
30,182 |
21.61% |
| 7828 創新服務 |
5 |
9,124 |
22.53% |
| 7842 天能綠電 |
-8 |
14 |
0.07% |
| 8011 台通 |
93 |
5,426 |
3.26% |
| 8016 矽創 |
609 |
43,905 |
36.54% |
| 8021 尖點 |
379 |
31,724 |
21.87% |
| 8024 佑華 |
-3 |
818 |
1.81% |
| 8027 鈦昇 |
-190 |
9,331 |
8.48% |
| 8028 昇陽半導體 |
-398 |
43,355 |
24.16% |
| 8032 光菱 |
8 |
650 |
1.25% |
| 8033 雷虎 |
-547 |
5,196 |
3.40% |
| 8034 榮群 |
-91 |
4,241 |
7.49% |
| 8038 長園科 |
-68 |
329 |
0.52% |
| 8039 台虹 |
-1,203 |
40,018 |
15.17% |
| 8040 九暘 |
249 |
3,869 |
4.01% |
| 8042 金山電 |
-62 |
19,752 |
15.25% |
| 8043 蜜望實 |
3,006 |
5,751 |
7.19% |
| 8044 網家 |
137 |
11,766 |
5.74% |
| 8045 達運光電 |
18 |
1,237 |
1.30% |
| 8046 南電 |
1,571 |
83,313 |
12.89% |
| 8047 星雲 |
-4 |
261 |
0.62% |
| 8048 德勝 |
-45 |
4,495 |
7.78% |
| 8049 晶采 |
-58 |
3,325 |
2.81% |
| 8050 廣積 |
218 |
7,715 |
3.75% |
| 8054 安國 |
-67 |
4,046 |
3.82% |
| 8059 凱碩 |
-105 |
1,237 |
0.63% |
| 8064 東捷 |
-1,052 |
17,083 |
9.24% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
-3 |
7,130 |
8.82% |
| 8069 元太 |
-555 |
475,178 |
41.16% |
| 8070 長華* |
5,116 |
88,746 |
12.22% |
| 8071 能率網通 |
-274 |
2,946 |
4.90% |
| 8072 陞泰 |
-55 |
1,504 |
1.87% |
| 8074 鉅橡 |
-3 |
4,895 |
6.04% |
| 8076 伍豐 |
-780 |
16,695 |
5.71% |
| 8080 泰霖 |
0 |
71 |
0.10% |
| 8081 致新 |
60 |
17,013 |
19.74% |
| 8083 瑞穎 |
7 |
1,149 |
3.27% |
| 8084 巨虹 |
-49 |
688 |
0.98% |
| 8085 福華 |
-1,793 |
4,511 |
3.22% |
| 8086 宏捷科 |
206 |
47,302 |
24.07% |
| 8087 麗升能源 |
12 |
1,281 |
3.31% |
| 8088 品安 |
-396 |
2,260 |
3.70% |
| 8089 康全電訊 |
181 |
3,214 |
4.86% |
| 8091 翔名 |
80 |
5,912 |
11.06% |
| 8092 建暐 |
-14 |
158 |
0.27% |
| 8096 擎亞 |
815 |
49,511 |
33.15% |
| 8097 常珵 |
-3 |
1,687 |
2.64% |
| 8099 大世科 |
-4 |
3,001 |
2.99% |
| 8102 傑霖科技 |
3 |
32 |
0.13% |
| 8103 瀚荃 |
-53 |
17,716 |
22.58% |
| 8104 錸寶 |
-295 |
1,748 |
1.67% |
| 8105 凌巨 |
1,283 |
182,735 |
41.38% |
| 8107 大億金茂 |
17 |
448 |
0.59% |
| 8109 博大 |
-29 |
4,100 |
4.99% |
| 8110 華東 |
83 |
8,859 |
1.71% |
| 8111 立碁 |
-148 |
5,591 |
5.12% |
| 8112 至上 |
-10,566 |
104,979 |
19.98% |
| 8114 振樺電 |
253 |
9,002 |
11.76% |
| 8121 越峰 |
185 |
5,771 |
2.70% |
| 8131 福懋科 |
-1,640 |
18,968 |
4.28% |
| 8147 正淩 |
-80 |
8,212 |
19.69% |
| 8150 南茂 |
1,710 |
294,033 |
41.73% |
| 8155 博智 |
65 |
6,168 |
10.17% |
| 8162 微矽電子-創 |
48 |
778 |
1.13% |
| 8163 達方 |
1,312 |
22,521 |
8.04% |
| 8171 天宇 |
-170 |
3,571 |
3.17% |
| 8176 智捷 |
-17 |
844 |
1.17% |
| 8182 加高 |
435 |
56,547 |
52.82% |
| 8183 精星 |
139 |
4,992 |
4.11% |
| 8201 無敵 |
-59 |
586 |
0.93% |
| 8210 勤誠 |
-498 |
12,506 |
9.97% |
| 8213 志超 |
-154 |
61,183 |
22.55% |
| 8215 明基材 |
2 |
8,631 |
2.69% |
| 8222 寶一 |
-37 |
2,204 |
3.21% |
| 8227 巨有科技 |
90 |
1,137 |
2.87% |
| 8234 新漢 |
-331 |
3,444 |
2.43% |
| 8240 華宏 |
54 |
5,218 |
5.21% |
| 8249 菱光 |
-16 |
1,680 |
1.21% |
| 8255 朋程 |
445 |
10,114 |
9.93% |
| 8261 富鼎 |
-59 |
6,122 |
5.14% |
| 8271 宇瞻 |
-2,185 |
13,332 |
10.28% |
| 8272 全景軟體 |
1 |
37 |
0.19% |
| 8277 商丞 |
-8 |
1,468 |
1.60% |
| 8289 泰藝 |
244 |
1,873 |
2.74% |
| 8299 群聯 |
293 |
78,223 |
35.38% |
| 8341 日友 |
61 |
5,894 |
4.53% |
| 8342 益張 |
3 |
51 |
0.15% |
| 8349 恒耀 |
7 |
2,761 |
1.32% |
| 8354 冠好 |
2 |
611 |
0.77% |
| 8358 金居 |
352 |
83,277 |
32.96% |
| 8367 建新國際 |
-14 |
1,441 |
1.56% |
| 8374 羅昇 |
-397 |
2,275 |
2.02% |
| 8383 千附 |
-238 |
14,716 |
12.93% |
| 8390 金益鼎 |
-131 |
21,316 |
22.17% |
| 8401 白紗科 |
3 |
189 |
0.26% |
| 8403 盛弘 |
-4 |
2,212 |
1.60% |
| 8404 百和興業-KY |
81 |
222,189 |
52.91% |
| 8410 森田 |
-13 |
197 |
0.53% |
| 8411 福貞-KY |
-1 |
117,482 |
53.79% |
| 8415 大國鋼 |
139 |
69,124 |
6.70% |
| 8421 旭源 |
-4 |
311 |
0.56% |
| 8422 可寧衛* |
3,605 |
81,785 |
6.02% |
| 8423 保綠-KY |
0 |
10,406 |
24.94% |
| 8424 惠普 |
-18 |
182 |
0.50% |
| 8426 紅木-KY |
-4 |
33,822 |
67.31% |
| 8429 金麗-KY |
-309 |
53,311 |
28.70% |
| 8431 匯鑽科 |
15 |
1,204 |
2.46% |
| 8432 東生華 |
0 |
350 |
0.91% |
| 8433 弘帆 |
-1 |
558 |
1.02% |
| 8435 鉅邁 |
3 |
261 |
0.74% |
| 8436 大江 |
14 |
17,727 |
15.05% |
| 8437 大地-KY |
13 |
10,425 |
22.17% |
| 8438 昶昕 |
-118 |
1,755 |
2.50% |
| 8440 綠電 |
-14 |
467 |
0.92% |
| 8442 威宏-KY |
84 |
39,354 |
56.08% |
| 8443 阿瘦 |
1 |
2,489 |
3.72% |
| 8446 華研 |
-5 |
2,490 |
4.70% |
| 8454 富邦媒 |
-122 |
30,535 |
11.52% |
| 8455 大拓-KY |
0 |
22,145 |
87.81% |
| 8462 柏文 |
-13 |
3,009 |
3.74% |
| 8463 潤泰材 |
0 |
679 |
0.45% |
| 8464 億豐 |
-14 |
123,652 |
42.19% |
| 8466 美吉吉-KY |
-7 |
40,053 |
50.17% |
| 8472 夠麻吉 |
-9 |
252 |
1.42% |
| 8473 山林水 |
277 |
5,747 |
3.17% |
| 8476 台境* |
-19 |
2,596 |
1.56% |
| 8477 創業家 |
-1 |
120 |
0.18% |
| 8478 東哥遊艇 |
-61 |
37,062 |
39.43% |
| 8481 政伸 |
-2 |
280 |
0.42% |
| 8487 愛爾達-創 |
16 |
283 |
1.06% |
| 8488 吉源-KY |
1 |
51,151 |
69.59% |
| 8489 三貝德 |
-2 |
2,090 |
3.48% |
| 8499 鼎炫-KY |
-7 |
29,675 |
72.08% |
| 8905 裕國 |
0 |
602 |
0.50% |
| 8906 花王 |
11 |
183 |
0.41% |
| 8908 欣雄 |
78 |
1,241 |
0.39% |
| 8916 光隆 |
69 |
4,405 |
2.92% |
| 8917 欣泰 |
-1 |
2,330 |
1.43% |
| 8921 沈氏 |
0 |
88 |
0.18% |
| 8924 大田 |
-23 |
2,013 |
2.40% |
| 8926 台汽電 |
-1,100 |
94,091 |
11.33% |
| 8927 北基 |
-74 |
4,664 |
1.10% |
| 8928 鉅明 |
-5 |
164 |
0.32% |
| 8929 富堡 |
-1 |
134 |
0.26% |
| 8930 青鋼 |
-3 |
2,166 |
2.64% |
| 8931 大汽電 |
-9 |
260 |
0.21% |
| 8932 智通* |
1,009 |
102,891 |
28.74% |
| 8933 愛地雅 |
-26 |
3,246 |
0.99% |
| 8935 邦泰 |
-540 |
2,563 |
2.25% |
| 8936 國統 |
-751 |
25,017 |
10.08% |
| 8937 合騏* |
-209 |
24,008 |
5.56% |
| 8938 明安 |
-27 |
9,815 |
6.25% |
| 8940 新天地 |
9 |
5,704 |
8.45% |
| 8942 森鉅 |
151 |
27,645 |
13.90% |
| 8996 高力 |
-335 |
31,573 |
33.80% |
| 9103 美德醫療-DR |
-928 |
4,309 |
2.09% |
| 910322康師傅-DR |
-13 |
1,973 |
9.32% |
| 9105 泰金寶-DR |
-10,763 |
14,221 |
0.88% |
| 910861神州-DR |
-100 |
0 |
0.00% |
| 911622泰聚亨-DR |
1 |
1 |
0.00% |
| 911868同方友友-DR |
47 |
0 |
0.00% |
| 912000晨訊科-DR |
-48 |
3,222 |
2.02% |
| 9136 巨騰-DR |
784 |
5,358 |
3.74% |
| 9802 鈺齊-KY |
65 |
83,271 |
41.43% |
| 9902 台火 |
-38 |
1,525 |
1.55% |
| 9904 寶成 |
-6,229 |
933,870 |
31.69% |
| 9905 大華 |
50 |
6,938 |
2.27% |
| 9906 欣巴巴 |
-105 |
913 |
1.01% |
| 9907 統一實 |
-1,221 |
221,868 |
14.04% |
| 9908 大台北 |
92 |
7,996 |
1.54% |
| 9910 豐泰 |
-5,196 |
63,433 |
6.42% |
| 9911 櫻花 |
172 |
41,441 |
18.63% |
| 9912 偉聯 |
-1 |
8,654 |
15.97% |
| 9914 美利達 |
293 |
68,193 |
22.80% |
| 9917 中保科 |
-30 |
180,019 |
39.89% |
| 9918 欣天然 |
-7 |
4,923 |
2.72% |
| 9919 康那香 |
-175 |
9,557 |
4.89% |
| 9921 巨大 |
-103 |
106,090 |
27.05% |
| 9924 福興 |
-55 |
15,782 |
10.46% |
| 9925 新保 |
-19 |
67,388 |
17.39% |
| 9926 新海 |
2 |
1,251 |
0.69% |
| 9927 泰銘 |
4 |
8,054 |
6.71% |
| 9929 秋雨 |
1 |
454 |
0.44% |
| 9930 中聯資源 |
15 |
4,894 |
1.96% |
| 9931 欣高 |
5 |
1,033 |
0.85% |
| 9933 中鼎 |
3,080 |
164,163 |
18.23% |
| 9934 成霖 |
-1,468 |
53,551 |
13.02% |
| 9935 慶豐富 |
86 |
10,218 |
5.74% |
| 9937 全國 |
-10 |
5,440 |
1.76% |
| 9938 百和 |
0 |
27,744 |
9.31% |
| 9939 宏全 |
171 |
40,719 |
13.76% |
| 9940 信義 |
-68 |
25,869 |
3.51% |
| 9941 裕融 |
-3,538 |
28,984 |
5.03% |
| 9942 茂順 |
13 |
3,734 |
4.49% |
| 9943 好樂迪 |
0 |
1,598 |
1.27% |
| 9944 新麗 |
8 |
1,169 |
1.10% |
| 9945 潤泰新 |
7 |
225,794 |
7.93% |
| 9946 三發地產 |
595 |
9,002 |
2.75% |
| 9949 琉園 |
1 |
1,121 |
2.49% |
| 9950 萬國通 |
6 |
64 |
0.03% |
| 9951 皇田 |
15 |
3,461 |
4.72% |
| 9955 佳龍 |
37 |
5,276 |
5.05% |
| 9958 世紀鋼 |
-3,922 |
27,470 |
11.12% |
| 9960 邁達康 |
1 |
3,068 |
9.13% |
| 9962 有益 |
8 |
340 |
0.37% |
|
|
|