|
|
| 外資買賣超明細
最後更新日: 12/17 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-24,500 |
715,124 |
4.59% |
| 0051 元大中型100 |
-1 |
129 |
0.53% |
| 0052 富邦科技 |
2,580 |
12,341 |
0.78% |
| 0053 元大電子 |
-2 |
58 |
1.15% |
| 0055 元大MSCI金融 |
42 |
435 |
0.53% |
| 0056 元大高股息 |
-2,106 |
38,894 |
0.27% |
| 0061 元大寶滬深 |
23 |
6,004 |
4.95% |
| 006201元大富櫃50 |
-3 |
218 |
1.28% |
| 006204永豐臺灣加權 |
-2 |
30 |
2.02% |
| 006205富邦上証 |
135 |
4,660 |
4.01% |
| 006206元大上證50 |
71 |
497 |
1.49% |
| 006207復華滬深 |
-1 |
667 |
2.62% |
| 006208富邦台50 |
-91 |
17,892 |
0.93% |
| 00631L元大台灣50正2 |
274 |
4,369 |
3.81% |
| 00632R元大台灣50反1 |
100 |
17,540 |
1.02% |
| 00633L富邦上証正2 |
378 |
2,390 |
1.32% |
| 00635U期元大S＆P黃金 |
1 |
29,670 |
14.54% |
| 00636 國泰中國A50 |
168 |
1,085 |
0.74% |
| 00637L元大滬深300正2 |
3,012 |
14,003 |
1.23% |
| 00639 富邦深100 |
104 |
2,308 |
1.62% |
| 00640L富邦日本正2 |
-2 |
116 |
1.11% |
| 00642U期元大S＆P石油 |
27 |
737 |
0.31% |
| 00643 群益深証中小 |
67 |
12,960 |
13.01% |
| 00645 富邦日本 |
-1 |
509 |
1.01% |
| 00646 元大S＆P500 |
37 |
8,729 |
1.81% |
| 00647L元大S＆P500正2 |
-7 |
167 |
2.41% |
| 00648R元大S＆P500反1 |
-8 |
1,272 |
0.73% |
| 00650L復華香港正2 |
1,436 |
5,760 |
3.67% |
| 00653L富邦印度正2 |
-4 |
213 |
1.26% |
| 00655L國泰中國A50正2 |
48 |
844 |
0.88% |
| 00656R國泰中國A50反1 |
-32 |
6 |
0.02% |
| 00661 元大日經225 |
0 |
191 |
0.78% |
| 00662 富邦NASDAQ |
12 |
3,151 |
0.51% |
| 00663L國泰臺灣加權正2 |
116 |
4,643 |
3.83% |
| 00665L富邦恒生國企正2 |
2,821 |
4,932 |
0.92% |
| 00668 國泰美國道瓊 |
-1 |
216 |
2.14% |
| 00670L富邦NASDAQ正2 |
0 |
169 |
0.20% |
| 00675L富邦臺灣加權正2 |
-24 |
1,360 |
1.16% |
| 00678 群益那斯達克生技 |
-50 |
345 |
4.33% |
| 00679B元大美債20年 |
-27,719 |
214,763 |
2.45% |
| 00685L群益臺灣加權正2 |
-1 |
68 |
0.25% |
| 00687B國泰20年美債 |
24,342 |
132,901 |
1.93% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
84 |
7,752 |
0.56% |
| 00689R國泰20年美債反1 |
1 |
569 |
8.25% |
| 00690 兆豐藍籌30 |
-6 |
122 |
0.15% |
| 00692 富邦公司治理 |
-68 |
960 |
0.14% |
| 00693U期街口S＆P黃豆 |
19 |
1,170 |
1.26% |
| 00694B富邦美債1-3 |
370 |
4,873 |
2.70% |
| 00695B富邦美債7-10 |
253 |
2,628 |
6.22% |
| 00696B富邦美債20年 |
1,906 |
28,963 |
3.13% |
| 00697B元大美債7-10 |
28 |
328 |
0.47% |
| 00700 富邦恒生國企 |
-56 |
1,737 |
3.21% |
| 00701 國泰股利精選30 |
-2 |
884 |
0.39% |
| 00703 台新MSCI中國 |
1 |
134 |
1.16% |
| 00706L期元大S＆P日圓正2 |
1 |
233 |
0.11% |
| 00708L期元大S＆P黃金正2 |
5 |
1,063 |
1.22% |
| 00709 富邦歐洲 |
-1 |
59 |
0.36% |
| 00711B復華彭博新興債 |
1 |
871 |
0.08% |
| 00712 復華富時不動產 |
-13,097 |
8,874 |
0.18% |
| 00713 元大台灣高息低波 |
148 |
7,847 |
0.29% |
| 00714 群益道瓊美國地產 |
-1 |
641 |
2.41% |
| 00715L期街口布蘭特正2 |
384 |
2,427 |
0.41% |
| 00717 富邦美國特別股 |
89 |
3,186 |
2.08% |
| 00719B元大美債1-3 |
183 |
7,534 |
1.47% |
| 00720B元大投資級公司債 |
509 |
46,715 |
1.09% |
| 00722B群益投資級電信債 |
65 |
4,227 |
0.28% |
| 00723B群益投資級科技債 |
64 |
966 |
0.06% |
| 00724B群益投資級金融債 |
165 |
8,100 |
0.26% |
| 00725B國泰投資級公司債 |
1,337 |
27,342 |
0.71% |
| 00726B國泰新興投等債 |
3 |
3,214 |
0.27% |
| 00727B國泰優選非投等債 |
0 |
423 |
0.76% |
| 00728 第一金工業30 |
-4 |
362 |
0.81% |
| 00730 富邦臺灣優質高息 |
12 |
319 |
0.40% |
| 00731 復華富時高息低波 |
62 |
794 |
2.00% |
| 00733 富邦臺灣中小 |
-113 |
2,134 |
1.49% |
| 00735 國泰臺韓科技 |
28 |
457 |
4.44% |
| 00737 國泰AI機器人 |
16 |
345 |
1.46% |
| 00738U期元大道瓊白銀 |
330 |
5,790 |
3.87% |
| 00739 元大MSCI A股 |
4 |
297 |
1.00% |
| 00740B富邦全球投等債 |
1,403 |
16,341 |
1.00% |
| 00741B富邦全球非投等債 |
91 |
1,234 |
7.89% |
| 00746B富邦A級公司債 |
469 |
12,467 |
0.52% |
| 00749B凱基新興債10+ |
0 |
358 |
0.03% |
| 00750B凱基科技債10+ |
0 |
174 |
0.11% |
| 00751B元大AAA至A公司債 |
-896 |
26,120 |
0.54% |
| 00752 中信中國50 |
49 |
1,645 |
0.51% |
| 00753L中信中國50正2 |
2,758 |
20,897 |
2.72% |
| 00754B群益AAA-AA公司債 |
3 |
1,089 |
0.10% |
| 00755B群益投資級公用債 |
1 |
631 |
0.29% |
| 00756B群益投等新興公債 |
50 |
4,770 |
0.34% |
| 00757 統一FANG+ |
-245 |
7,189 |
1.97% |
| 00758B復華能源債 |
0 |
163 |
2.95% |
| 00759B復華製藥債 |
0 |
281 |
0.59% |
| 00760B復華新興企業債 |
49 |
983 |
0.21% |
| 00761B國泰A級公司債 |
422 |
10,018 |
0.36% |
| 00762 元大全球AI |
-3 |
1,445 |
2.35% |
| 00763U期街口道瓊銅 |
18 |
637 |
1.55% |
| 00764B群益25年美債 |
116 |
12,168 |
0.90% |
| 00768B復華20年美債 |
-32 |
8,968 |
1.37% |
| 00770 國泰北美科技 |
-11 |
231 |
0.28% |
| 00772B中信高評級公司債 |
3,083 |
18,970 |
0.54% |
| 00773B中信優先金融債 |
443 |
4,348 |
0.16% |
| 00777B凱基AAA至A公司債 |
0 |
653 |
0.03% |
| 00778B凱基金融債20+ |
1 |
517 |
0.03% |
| 00779B凱基美債25+ |
68 |
2,125 |
0.18% |
| 00780B國泰A級金融債 |
36 |
1,098 |
0.42% |
| 00781B國泰A級科技債 |
0 |
34 |
0.45% |
| 00782B國泰A級公用債 |
-1 |
219 |
1.25% |
| 00785B富邦金融投等債 |
3 |
2,693 |
0.26% |
| 00786B元大10年IG銀行債 |
-504 |
3,208 |
10.66% |
| 00787B元大10年IG醫療債 |
-198 |
656 |
4.28% |
| 00788B元大10年IG電能債 |
-244 |
3,493 |
9.92% |
| 00789B復華公司債A3 |
10 |
568 |
0.13% |
| 00791B復華信用債1-5 |
-1 |
600 |
0.22% |
| 00792B群益A級公司債 |
0 |
428 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
4,170 |
52,326 |
2.55% |
| 00799B國泰A級醫療債 |
0 |
135 |
0.59% |
| 00830 國泰費城半導體 |
-985 |
8,456 |
1.78% |
| 00834B第一金金融債10+ |
0 |
461 |
2.12% |
| 00836B永豐10年A公司債 |
67 |
2,590 |
0.50% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
66 |
0.58% |
| 00844B新光15年IG金融債 |
6 |
638 |
0.21% |
| 00845B富邦新興投等債 |
0 |
1,119 |
0.44% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
253 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
186 |
0.03% |
| 00850 元大臺灣ESG永續 |
-31 |
817 |
0.18% |
| 00853B統一美債10年Aa-A |
118 |
1,416 |
1.01% |
| 00856B永豐1-3年美公債 |
0 |
1,131 |
14.51% |
| 00857B永豐20年美公債 |
-5 |
3,908 |
0.62% |
| 00858 永豐美國500大 |
-63 |
792 |
0.69% |
| 00859B群益0-1年美債 |
411 |
1,882 |
18.79% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
103 |
783 |
1.05% |
| 00862B中信投資級公司債 |
104 |
3,519 |
0.44% |
| 00863B中信全球電信債 |
29 |
767 |
0.13% |
| 00864B中信美國公債0-1 |
247 |
6,924 |
4.86% |
| 00865B國泰US短期公債 |
283 |
1,652 |
1.12% |
| 00870B元大15年EM主權債 |
1 |
896 |
0.14% |
| 00875 國泰網路資安 |
-103 |
347 |
2.31% |
| 00876 元大全球5G |
-11 |
407 |
0.49% |
| 00877 復華中國5G |
2,236 |
4,479 |
2.78% |
| 00878 國泰永續高股息 |
9,191 |
78,966 |
0.37% |
| 00881 國泰台灣科技龍頭 |
-1,865 |
30,272 |
1.36% |
| 00882 中信中國高股息 |
-167 |
3,733 |
0.15% |
| 00883B中信ESG投資級債 |
0 |
75 |
0.70% |
| 00884B中信低碳新興債 |
0 |
203 |
0.26% |
| 00885 富邦越南 |
2,817 |
22,422 |
2.74% |
| 00886 永豐美國科技 |
0 |
94 |
1.89% |
| 00887 永豐中國科技50大 |
2,668 |
8,654 |
1.69% |
| 00888 永豐台灣ESG |
-39 |
624 |
0.20% |
| 00890B凱基ESG BBB債15+ |
49 |
705 |
3.47% |
| 00891 中信關鍵半導體 |
-1,138 |
11,389 |
0.96% |
| 00892 富邦台灣半導體 |
-155 |
879 |
0.35% |
| 00893 國泰智能電動車 |
23 |
2,493 |
0.58% |
| 00894 中信小資高價30 |
-39 |
427 |
0.30% |
| 00895 富邦未來車 |
-81 |
1,107 |
0.62% |
| 00896 中信綠能及電動車 |
-33 |
249 |
0.08% |
| 00897 富邦基因免疫生技 |
-102 |
1,324 |
0.72% |
| 00898 國泰基因免疫革命 |
-5 |
1,608 |
0.84% |
| 00899 FT潔淨能源 |
1 |
93 |
0.43% |
| 00900 富邦特選高股息30 |
4,099 |
21,660 |
0.80% |
| 00901 永豐智能車供應鏈 |
-3 |
670 |
0.77% |
| 00902 中信電池及儲能 |
426 |
2,344 |
0.64% |
| 00903 富邦元宇宙 |
-135 |
839 |
1.20% |
| 00904 新光臺灣半導體30 |
-201 |
266 |
0.20% |
| 00905 FT臺灣Smart |
-90 |
687 |
0.17% |
| 00907 永豐優息存股 |
9 |
695 |
0.34% |
| 00909 國泰數位支付服務 |
-303 |
2,757 |
1.25% |
| 00910 第一金太空衛星 |
4 |
2,326 |
3.58% |
| 00911 兆豐洲際半導體 |
0 |
607 |
3.48% |
| 00912 中信臺灣智慧50 |
-19 |
351 |
0.61% |
| 00913 兆豐台灣晶圓製造 |
-5 |
117 |
1.08% |
| 00915 凱基優選高股息30 |
-175 |
3,556 |
0.33% |
| 00916 國泰全球品牌50 |
-1 |
1,228 |
1.75% |
| 00917 中信特選金融 |
-110 |
656 |
2.47% |
| 00918 大華優利高填息30 |
-1,441 |
6,840 |
0.18% |
| 00919 群益台灣精選高息 |
106,658 |
122,155 |
0.65% |
| 00920 富邦ESG綠色電力 |
-102 |
1,446 |
12.81% |
| 00921 兆豐龍頭等權重 |
3 |
538 |
0.54% |
| 00922 國泰台灣領袖50 |
-188 |
328,489 |
18.56% |
| 00923 群益台ESG低碳50 |
51 |
1,259 |
0.15% |
| 00924 復華S＆P500成長 |
1 |
2,021 |
0.42% |
| 00926 凱基全球菁英55 |
2 |
215 |
0.25% |
| 00927 群益半導體收益 |
-102 |
1,165 |
0.24% |
| 00928 中信上櫃ESG30 |
-13 |
92 |
0.27% |
| 00929 復華台灣科技優息 |
4,374 |
32,300 |
0.43% |
| 00930 永豐ESG低碳高息 |
18 |
1,209 |
0.43% |
| 00931B統一美債20年 |
786 |
16,306 |
0.76% |
| 00932 兆豐永續高息等權 |
8 |
1,029 |
0.40% |
| 00933B國泰10Y+金融債 |
3,366 |
53,539 |
0.86% |
| 00934 中信成長高股息 |
-232 |
3,332 |
0.67% |
| 00935 野村臺灣新科技50 |
-317 |
11,714 |
2.77% |
| 00936 台新永續高息中小 |
-40 |
5,881 |
0.96% |
| 00937B群益ESG投等債20+ |
9,750 |
107,809 |
0.60% |
| 00938 凱基優選30 |
-1 |
1,308 |
1.40% |
| 00939 統一台灣高息動能 |
1,019 |
6,535 |
0.31% |
| 00940 元大台灣價值高息 |
814 |
11,843 |
0.10% |
| 00941 中信上游半導體 |
96 |
8,070 |
1.47% |
| 00942B台新美A公司債20+ |
1,259 |
20,800 |
1.74% |
| 00943 兆豐電子高息等權 |
1 |
561 |
1.09% |
| 00944 野村趨勢動能高息 |
1 |
1,368 |
1.25% |
| 00945B凱基美國非投等債 |
5,123 |
19,176 |
2.04% |
| 00946 群益科技高息成長 |
800 |
2,131 |
0.30% |
| 00947 台新臺灣IC設計 |
-37 |
1,671 |
1.47% |
| 00948B中信優息投資級債 |
5,751 |
58,547 |
1.64% |
| 00949 復華日本龍頭 |
-1 |
1,733 |
0.83% |
| 00950B凱基A級公司債 |
3,502 |
32,088 |
0.99% |
| 00951 台新日本半導體 |
-90 |
3,649 |
1.87% |
| 00952 凱基台灣AI50 |
-57 |
5,687 |
2.30% |
| 00953B群益優選非投等債 |
8,738 |
63,660 |
1.55% |
| 00954 中信日本半導體 |
-225 |
747 |
1.04% |
| 00955 中信日本商社 |
-226 |
4,322 |
1.34% |
| 00956 中信日經高股息 |
-102 |
504 |
1.96% |
| 00957B兆豐US優選投等債 |
0 |
2,237 |
1.06% |
| 00958B永豐ESG銀行債15+ |
-13 |
5,400 |
2.89% |
| 00959B大華投等美債15Y+ |
-60 |
7,785 |
1.17% |
| 00960 野村全球航運龍頭 |
13 |
1,406 |
0.97% |
| 00961 FT臺灣永續高息 |
28 |
3,685 |
1.69% |
| 00962 台新AI優息動能 |
-1 |
565 |
0.95% |
| 00963 中信全球高股息 |
-52 |
1,591 |
1.71% |
| 00965 元大航太防衛科技 |
-217 |
8,906 |
1.14% |
| 00966B統一ESG投等債15+ |
-10 |
2,946 |
1.76% |
| 00967B元大優息美債 |
101 |
6,139 |
2.65% |
| 00968B元大優息投等債 |
-1,362 |
19,059 |
2.43% |
| 00969B元大零息超長美債 |
8 |
4,851 |
2.18% |
| 00970B新光BBB投等債20+ |
1,516 |
11,524 |
2.49% |
| 00971 野村美國研發龍頭 |
13 |
203 |
0.20% |
| 009800中信NASDAQ |
-215 |
1,712 |
0.54% |
| 009801中信美國創新科技 |
10 |
2,139 |
1.20% |
| 009802富邦旗艦50 |
-29 |
2,776 |
0.44% |
| 009803保德信市值動能50 |
46 |
286 |
0.22% |
| 009804聯邦台精彩50 |
4 |
1,690 |
1.49% |
| 009805新光美國電力基建 |
-35 |
1,425 |
0.42% |
| 009806台新標普500 |
0 |
3,032 |
13.68% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.42% |
| 009808華南永昌優選50 |
-58 |
982 |
1.85% |
| 009809富邦淨零ESG50 |
12 |
540 |
0.84% |
| 00980A主動野村臺灣優選 |
-352 |
934 |
0.14% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
13 |
842 |
0.90% |
| 00980T平衡凱基美國TOP |
-10 |
1,056 |
1.12% |
| 009810保德信全球藍籌 |
-5 |
299 |
1.10% |
| 009811統一美國50 |
668 |
1,651 |
0.37% |
| 009812野村日本東證 |
7 |
1,172 |
1.19% |
| 009813貝萊德標普卓越50 |
-1,752 |
39,353 |
5.64% |
| 00981A主動統一台股增長 |
-1,480 |
8,920 |
0.30% |
| 00981B第一金優選非投債 |
-346 |
27,359 |
2.42% |
| 00981D主動中信非投等債 |
1,831 |
5,302 |
2.28% |
| 00981T平衡凱基雙核收息 |
-9 |
1,289 |
1.03% |
| 00982A主動群益台灣強棒 |
-770 |
3,388 |
0.16% |
| 00982BFT投資級債20+ |
0 |
230 |
0.64% |
| 00982D主動富邦動態入息 |
-43 |
9,080 |
8.42% |
| 00983A主動中信ARK創新 |
-332 |
4,401 |
1.40% |
| 00983B大華優利美公債20 |
0 |
1,544 |
5.29% |
| 00983D主動富邦複合收益 |
194 |
4,014 |
3.90% |
| 00984A主動安聯台灣高息 |
194 |
1,413 |
0.46% |
| 00984B大華優利美A債15 |
-25 |
6,047 |
16.37% |
| 00985A主動野村台灣50 |
-5 |
1,399 |
0.27% |
| 00985B群益ESG投等債0-5 |
1,023 |
21,604 |
4.51% |
| 00986A主動台新龍頭成長 |
-43 |
2,801 |
3.87% |
| 00986BFT金融債10+ |
0 |
1,167 |
3.30% |
| 00988A主動統一全球創新 |
-441 |
6,860 |
0.74% |
| 00989A主動摩根美國科技 |
-548 |
5,522 |
3.71% |
| 01004T土銀富邦R2 |
2 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-1,754 |
1,359,763 |
18.00% |
| 1102 亞泥 |
-9,095 |
729,137 |
20.55% |
| 1103 嘉泥 |
-184 |
34,442 |
4.35% |
| 1104 環泥 |
-389 |
113,112 |
16.47% |
| 1108 幸福 |
-14 |
5,295 |
1.30% |
| 1109 信大 |
-19 |
8,021 |
2.35% |
| 1110 東泥 |
-28 |
33,819 |
5.91% |
| 1201 味全 |
-90 |
28,195 |
5.57% |
| 1203 味王 |
-2 |
3,903 |
1.62% |
| 1210 大成 |
-1,713 |
91,791 |
10.25% |
| 1215 卜蜂 |
-4,714 |
133,160 |
45.17% |
| 1216 統一 |
-18,751 |
1,970,622 |
34.68% |
| 1217 愛之味 |
70 |
40,093 |
8.10% |
| 1218 泰山 |
-36 |
14,678 |
2.93% |
| 1219 福壽 |
-1 |
17,709 |
5.18% |
| 1220 台榮 |
-8 |
12,257 |
6.92% |
| 1225 福懋油 |
-40 |
3,833 |
1.58% |
| 1227 佳格 |
-55 |
54,224 |
5.92% |
| 1229 聯華 |
-283 |
172,009 |
9.57% |
| 1231 聯華食 |
25 |
8,539 |
2.86% |
| 1232 大統益 |
-9 |
3,446 |
2.15% |
| 1233 天仁 |
0 |
4,997 |
5.51% |
| 1234 黑松 |
-33 |
19,444 |
4.83% |
| 1235 興泰 |
-3 |
392 |
0.20% |
| 1236 宏亞 |
0 |
372 |
0.42% |
| 1240 茂生農經 |
-1 |
1,616 |
3.65% |
| 1256 鮮活果汁-KY |
-1 |
1,539 |
4.30% |
| 1264 德麥 |
-1 |
550 |
1.48% |
| 1268 漢來美食 |
-1 |
709 |
1.67% |
| 1294 漢田生技 |
-1 |
132 |
0.42% |
| 1295 生合 |
24 |
515 |
1.49% |
| 1301 台塑 |
-7,157 |
1,743,395 |
27.38% |
| 1303 南亞 |
4,339 |
2,219,780 |
27.98% |
| 1304 台聚 |
-2,022 |
341,728 |
28.74% |
| 1305 華夏 |
-480 |
23,838 |
4.10% |
| 1307 三芳 |
343 |
26,434 |
6.64% |
| 1308 亞聚 |
-503 |
28,625 |
4.82% |
| 1309 台達化 |
-154 |
7,705 |
1.93% |
| 1310 台苯 |
-940 |
31,305 |
5.93% |
| 1312 國喬 |
-1,367 |
69,431 |
6.27% |
| 1313 聯成 |
-469 |
101,674 |
7.53% |
| 1314 中石化 |
186 |
346,444 |
9.15% |
| 1315 達新 |
-4 |
1,157 |
1.16% |
| 1316 上曜 |
761 |
19,677 |
5.36% |
| 1319 東陽 |
1,034 |
65,715 |
11.11% |
| 1321 大洋 |
-28 |
15,697 |
6.90% |
| 1323 永裕 |
0 |
1,528 |
1.67% |
| 1324 地球 |
0 |
521 |
0.69% |
| 1325 恆大 |
138 |
2,431 |
2.85% |
| 1326 台化 |
-5,465 |
1,935,592 |
33.02% |
| 1336 台翰 |
-5 |
3,348 |
4.31% |
| 1337 再生-KY |
16 |
67,070 |
24.93% |
| 1338 廣華-KY |
6 |
5,113 |
6.09% |
| 1339 昭輝 |
2 |
643 |
0.86% |
| 1340 勝悅-KY |
68 |
40,644 |
26.57% |
| 1342 八貫 |
16 |
21,195 |
26.74% |
| 1402 遠東新 |
-248 |
1,005,821 |
18.79% |
| 1409 新纖 |
817 |
188,463 |
11.64% |
| 1413 宏洲 |
-1 |
469 |
0.35% |
| 1414 東和 |
-152 |
3,533 |
1.60% |
| 1416 廣豐 |
-3 |
10,981 |
5.92% |
| 1417 嘉裕 |
-2 |
1,592 |
0.83% |
| 1419 新紡 |
60 |
2,872 |
0.95% |
| 1423 利華 |
-2 |
1,398 |
1.40% |
| 1432 大魯閣 |
-2 |
516 |
0.47% |
| 1434 福懋 |
-1,049 |
109,871 |
6.52% |
| 1435 中福 |
-4 |
256 |
0.18% |
| 1436 華友聯 |
37 |
7,434 |
4.30% |
| 1437 勤益控 |
89 |
16,799 |
8.26% |
| 1438 三地開發 |
-2 |
450 |
0.40% |
| 1439 雋揚 |
-2 |
496 |
0.53% |
| 1440 南紡 |
-611 |
126,254 |
7.62% |
| 1441 大東 |
-1 |
839 |
1.16% |
| 1442 名軒 |
3,396 |
30,872 |
8.42% |
| 1443 立益物流 |
-5 |
299 |
0.22% |
| 1444 力麗 |
-93 |
51,524 |
5.17% |
| 1445 大宇 |
-6 |
3,595 |
2.75% |
| 1446 宏和 |
3 |
8,896 |
6.45% |
| 1447 力鵬 |
-88 |
44,272 |
4.86% |
| 1449 佳和 |
-201 |
7,777 |
6.11% |
| 1451 年興 |
-50 |
11,636 |
5.87% |
| 1452 宏益 |
-9 |
2,471 |
1.86% |
| 1453 大將 |
-1 |
517 |
0.45% |
| 1454 台富 |
5 |
450 |
0.34% |
| 1455 集盛 |
-56 |
12,444 |
2.34% |
| 1456 怡華 |
-3 |
393 |
0.41% |
| 1457 宜進 |
-22 |
5,402 |
1.70% |
| 1459 聯發 |
-18 |
5,490 |
1.53% |
| 1460 宏遠 |
-82 |
11,263 |
1.62% |
| 1463 強盛新 |
-2 |
16,886 |
9.74% |
| 1464 得力 |
-144 |
7,419 |
1.74% |
| 1465 偉全 |
-4 |
375 |
0.36% |
| 1466 聚隆 |
-52 |
1,743 |
1.56% |
| 1467 南緯 |
1 |
44,664 |
19.11% |
| 1468 昶和 |
-1 |
3,096 |
1.93% |
| 1470 大統新創 |
-7 |
179 |
0.20% |
| 1471 首利 |
-16 |
1,366 |
0.90% |
| 1472 三洋實業 |
-2 |
659 |
1.25% |
| 1473 台南 |
-8 |
7,684 |
5.25% |
| 1474 弘裕 |
-1 |
558 |
0.42% |
| 1475 業旺 |
2 |
318 |
0.48% |
| 1476 儒鴻 |
-178 |
88,734 |
32.34% |
| 1477 聚陽 |
973 |
43,863 |
17.78% |
| 1503 士電 |
18 |
158,040 |
30.33% |
| 1504 東元 |
2,845 |
267,248 |
11.24% |
| 1506 正道 |
-10 |
1,557 |
0.51% |
| 1512 瑞利 |
-1 |
5,019 |
5.11% |
| 1513 中興電 |
204 |
71,427 |
14.19% |
| 1514 亞力 |
-225 |
35,924 |
13.15% |
| 1515 力山 |
-70 |
9,972 |
5.49% |
| 1516 川飛 |
31 |
467 |
1.16% |
| 1517 利奇 |
-4 |
4,902 |
2.19% |
| 1519 華城 |
-1,365 |
63,328 |
20.04% |
| 1521 大億 |
-2 |
25,131 |
32.96% |
| 1522 堤維西 |
628 |
15,203 |
4.85% |
| 1524 耿鼎 |
47 |
2,373 |
1.43% |
| 1525 江申 |
1 |
187 |
0.25% |
| 1526 日馳 |
-1 |
1,098 |
1.83% |
| 1527 鑽全 |
-26 |
14,135 |
10.20% |
| 1528 恩德 |
-275 |
2,363 |
1.23% |
| 1529 樂事綠能 |
-315 |
2,790 |
1.79% |
| 1530 亞崴 |
-2 |
624 |
0.65% |
| 1531 高林股 |
-8 |
2,224 |
1.22% |
| 1532 勤美 |
101 |
39,515 |
9.35% |
| 1533 車王電 |
33 |
5,690 |
5.77% |
| 1535 中宇 |
-4 |
1,099 |
0.88% |
| 1536 和大 |
109 |
20,586 |
7.37% |
| 1537 廣隆 |
-2 |
12,340 |
15.03% |
| 1539 巨庭 |
-2 |
788 |
1.20% |
| 1540 喬福 |
-11 |
2,725 |
3.18% |
| 1541 錩泰 |
-1 |
7,773 |
9.86% |
| 1558 伸興 |
-4 |
4,141 |
6.22% |
| 1560 中砂 |
290 |
40,770 |
27.87% |
| 1563 巧新 |
71 |
4,069 |
1.76% |
| 1565 精華 |
-7 |
4,661 |
9.24% |
| 1568 倉佑 |
-14 |
1,326 |
1.28% |
| 1569 濱川 |
-75 |
2,879 |
2.17% |
| 1570 力肯 |
-8 |
1,187 |
2.30% |
| 1580 新麥 |
4 |
2,650 |
5.37% |
| 1582 信錦 |
-29 |
11,280 |
7.81% |
| 1583 程泰 |
0 |
244 |
0.22% |
| 1584 精剛 |
143 |
7,272 |
3.12% |
| 1586 和勤 |
45 |
1,420 |
1.32% |
| 1587 吉茂 |
-511 |
17,072 |
21.32% |
| 1589 永冠-KY |
-92 |
6,003 |
3.92% |
| 1590 亞德客-KY |
10 |
155,321 |
77.66% |
| 1591 駿吉-KY |
-12 |
1,140 |
2.99% |
| 1593 祺驊 |
1 |
2,295 |
5.76% |
| 1595 川寶 |
8 |
1,204 |
2.22% |
| 1597 直得 |
30 |
3,144 |
3.52% |
| 1598 岱宇 |
7 |
4,035 |
2.25% |
| 1599 宏佳騰 |
2 |
5,834 |
7.82% |
| 1603 華電 |
-86 |
8,184 |
4.26% |
| 1604 聲寶 |
-23 |
29,325 |
7.63% |
| 1605 華新 |
-6,248 |
489,221 |
11.04% |
| 1608 華榮 |
-1,773 |
27,953 |
4.41% |
| 1609 大亞 |
-2,641 |
91,707 |
11.67% |
| 1611 中電 |
-1,023 |
31,837 |
9.86% |
| 1612 宏泰 |
-42 |
56,355 |
17.82% |
| 1614 三洋電 |
-9 |
5,984 |
2.22% |
| 1615 大山 |
-21 |
1,907 |
0.96% |
| 1616 億泰 |
-45 |
8,631 |
4.44% |
| 1617 榮星 |
-91 |
32,649 |
19.26% |
| 1618 合機 |
-132 |
3,561 |
1.84% |
| 1626 艾美特-KY |
-7 |
64,459 |
43.02% |
| 1702 南僑 |
29 |
24,710 |
8.40% |
| 1707 葡萄王 |
-6 |
21,430 |
14.46% |
| 1708 東鹼 |
-160 |
22,780 |
9.14% |
| 1709 和益 |
-7 |
12,468 |
2.61% |
| 1710 東聯 |
-476 |
51,144 |
5.77% |
| 1711 永光 |
108 |
23,242 |
4.24% |
| 1712 興農 |
155 |
62,220 |
14.79% |
| 1713 國化 |
-37 |
2,361 |
1.56% |
| 1714 和桐 |
-272 |
170,366 |
17.17% |
| 1717 長興 |
-3,120 |
141,392 |
12.06% |
| 1718 中纖 |
-142 |
91,682 |
5.43% |
| 1720 生達 |
-60 |
9,620 |
5.38% |
| 1721 三晃 |
0 |
5,201 |
2.81% |
| 1722 台肥 |
-322 |
85,149 |
8.68% |
| 1723 中碳 |
-57 |
14,846 |
6.26% |
| 1725 元禎 |
-7 |
450 |
0.24% |
| 1726 永記 |
-1 |
21,026 |
12.97% |
| 1727 中華化 |
-182 |
4,983 |
3.97% |
| 1730 花仙子 |
-3 |
4,268 |
6.74% |
| 1731 美吾華 |
-6 |
1,514 |
1.13% |
| 1732 毛寶 |
14 |
2,258 |
5.32% |
| 1733 五鼎 |
41 |
5,278 |
5.28% |
| 1734 杏輝 |
-36 |
9,441 |
4.96% |
| 1735 日勝化 |
0 |
50,124 |
50.43% |
| 1736 喬山 |
-308 |
13,270 |
4.37% |
| 1737 臺鹽 |
-28 |
16,857 |
8.42% |
| 1752 南光 |
-27 |
1,958 |
1.93% |
| 1760 寶齡富錦 |
-36 |
10,169 |
11.86% |
| 1762 中化生 |
-6 |
1,350 |
1.75% |
| 1773 勝一 |
0 |
16,570 |
5.52% |
| 1776 展宇 |
-1 |
308 |
0.51% |
| 1777 生泰 |
-3 |
647 |
1.45% |
| 1781 合世 |
0 |
284 |
0.59% |
| 1783 和康生 |
-51 |
6,387 |
7.12% |
| 1784 訊聯 |
-186 |
2,153 |
4.05% |
| 1785 光洋科 |
-1,290 |
112,727 |
18.91% |
| 1786 科妍 |
31 |
2,202 |
3.04% |
| 1789 神隆 |
67 |
18,067 |
2.28% |
| 1795 美時 |
-181 |
156,694 |
58.70% |
| 1796 金穎生技 |
-4 |
337 |
0.81% |
| 1799 易威 |
8 |
15,278 |
12.25% |
| 1802 台玻 |
-5,024 |
124,212 |
4.27% |
| 1805 寶徠 |
-6 |
736 |
0.54% |
| 1806 冠軍 |
118 |
29,220 |
7.48% |
| 1808 潤隆 |
-499 |
38,639 |
4.32% |
| 1809 中釉 |
62 |
6,532 |
3.91% |
| 1810 和成 |
-132 |
11,996 |
3.96% |
| 1815 富喬 |
507 |
85,639 |
16.45% |
| 1817 凱撒衛 |
0 |
1,168 |
1.60% |
| 1903 士紙 |
34 |
28,528 |
10.97% |
| 1904 正隆 |
-188 |
97,095 |
8.76% |
| 1905 華紙 |
-988 |
31,892 |
2.89% |
| 1906 寶隆 |
-4 |
1,046 |
0.69% |
| 1907 永豐餘 |
-163 |
208,096 |
12.53% |
| 1909 榮成 |
-741 |
127,288 |
9.58% |
| 2002 中鋼 |
-15,639 |
2,060,692 |
13.09% |
| 2006 東和鋼鐵 |
-3,643 |
119,153 |
16.31% |
| 2007 燁興 |
-74 |
2,226 |
0.41% |
| 2008 高興昌 |
-2 |
14,497 |
7.59% |
| 2009 第一銅 |
229 |
6,814 |
1.89% |
| 2010 春源 |
-70 |
57,341 |
8.85% |
| 2012 春雨 |
-3 |
3,988 |
1.31% |
| 2013 中鋼構 |
-34 |
15,181 |
7.59% |
| 2014 中鴻 |
-1,638 |
63,428 |
4.41% |
| 2015 豐興 |
-104 |
69,698 |
11.98% |
| 2017 官田鋼 |
-1 |
8,451 |
1.89% |
| 2020 美亞 |
-5 |
6,169 |
2.31% |
| 2022 聚亨 |
21 |
7,940 |
2.35% |
| 2023 燁輝 |
-1,040 |
104,072 |
5.46% |
| 2024 志聯 |
-2 |
328 |
0.33% |
| 2025 千興 |
2 |
873 |
0.50% |
| 2027 大成鋼 |
-23,867 |
585,210 |
22.64% |
| 2028 威致 |
-31 |
2,044 |
0.62% |
| 2029 盛餘 |
30 |
212,488 |
66.15% |
| 2030 彰源 |
-111 |
6,126 |
2.18% |
| 2031 新光鋼 |
-95 |
28,456 |
8.86% |
| 2032 新鋼 |
9 |
1,680 |
1.28% |
| 2033 佳大 |
-37 |
686 |
0.84% |
| 2034 允強 |
-460 |
22,881 |
4.37% |
| 2035 唐榮 |
-13 |
214 |
0.06% |
| 2038 海光 |
-54 |
2,179 |
1.12% |
| 2049 上銀 |
-675 |
88,827 |
25.10% |
| 2059 川湖 |
-66 |
23,987 |
25.17% |
| 2061 風青 |
-2 |
1,013 |
1.76% |
| 2062 橋椿 |
-87 |
15,401 |
7.70% |
| 2064 晉椿 |
-2 |
51 |
0.07% |
| 2065 世豐 |
5 |
853 |
1.34% |
| 2066 世德 |
2 |
4,316 |
9.70% |
| 2067 嘉鋼 |
7 |
5,174 |
11.46% |
| 2069 運錩 |
-41 |
1,932 |
1.16% |
| 2070 精湛 |
5 |
919 |
2.56% |
| 2101 南港 |
-149 |
43,957 |
5.98% |
| 2102 泰豐 |
55 |
17,739 |
3.74% |
| 2103 台橡 |
-242 |
170,989 |
20.70% |
| 2104 國際中橡 |
-1,426 |
55,268 |
5.61% |
| 2105 正新 |
-5,727 |
371,814 |
11.47% |
| 2106 建大 |
-299 |
83,236 |
8.71% |
| 2107 厚生 |
21 |
17,802 |
5.86% |
| 2108 南帝 |
-249 |
21,784 |
4.42% |
| 2109 華豐 |
-22 |
42,106 |
15.07% |
| 2114 鑫永銓 |
-1 |
3,035 |
3.89% |
| 2115 六暉-KY |
-3 |
45,982 |
44.05% |
| 2201 裕隆 |
-244 |
64,117 |
5.99% |
| 2204 中華 |
-409 |
114,562 |
20.69% |
| 2206 三陽工業 |
-88 |
57,380 |
7.24% |
| 2207 和泰車 |
-460 |
127,132 |
22.82% |
| 2208 台船 |
-230 |
87,067 |
6.83% |
| 2211 長榮鋼 |
-4,954 |
40,506 |
9.71% |
| 2221 大甲 |
1 |
278 |
0.65% |
| 2227 裕日車 |
-6 |
121,129 |
40.37% |
| 2228 劍麟 |
-190 |
2,804 |
3.52% |
| 2230 泰茂 |
-23 |
2,588 |
3.80% |
| 2231 為升 |
-8 |
6,923 |
5.09% |
| 2233 宇隆 |
-7 |
1,376 |
2.28% |
| 2235 謚源 |
-1 |
34 |
0.09% |
| 2236 百達-KY |
24 |
31,430 |
52.77% |
| 2239 英利-KY |
72 |
88,735 |
73.73% |
| 2241 艾姆勒 |
-41 |
11,491 |
10.98% |
| 2243 宏旭-KY |
-4 |
17,256 |
24.87% |
| 2247 汎德永業 |
-16 |
3,519 |
4.36% |
| 2250 IKKA-KY |
11 |
2,515 |
6.91% |
| 2254 巨鎧精密-創 |
-1 |
14,981 |
23.44% |
| 2258 鴻華先進-創 |
-350 |
4,342 |
0.24% |
| 2301 光寶科 |
226 |
717,082 |
30.95% |
| 2302 麗正 |
4 |
2,888 |
1.73% |
| 2303 聯電 |
72,999 |
3,665,019 |
29.19% |
| 2305 全友 |
-238 |
5,477 |
2.66% |
| 2308 台達電 |
-4,677 |
1,658,552 |
63.85% |
| 2312 金寶 |
-11,954 |
85,409 |
5.67% |
| 2313 華通 |
4,122 |
422,602 |
35.45% |
| 2314 台揚 |
-3 |
2,098 |
1.97% |
| 2316 楠梓電 |
151 |
56,510 |
30.92% |
| 2317 鴻海 |
-28,110 |
5,296,073 |
37.92% |
| 2323 中環 |
465 |
120,794 |
11.08% |
| 2324 仁寶 |
8,566 |
1,483,431 |
33.65% |
| 2327 國巨* |
-2,574 |
948,192 |
45.74% |
| 2328 廣宇 |
69 |
46,162 |
8.90% |
| 2329 華泰 |
4,201 |
67,002 |
11.96% |
| 2330 台積電 |
-9,376 |
18,855,212 |
72.70% |
| 2331 精英 |
-3,004 |
48,728 |
8.74% |
| 2332 友訊 |
179 |
76,403 |
12.68% |
| 2337 旺宏 |
8,295 |
336,977 |
18.15% |
| 2338 光罩 |
-280 |
10,129 |
3.19% |
| 2340 台亞 |
-1,246 |
35,789 |
8.15% |
| 2342 茂矽 |
-737 |
3,004 |
1.90% |
| 2344 華邦電 |
22,930 |
946,333 |
21.02% |
| 2345 智邦 |
-447 |
322,398 |
57.45% |
| 2347 聯強 |
-1,700 |
430,592 |
25.81% |
| 2348 海悅 |
56 |
2,237 |
1.47% |
| 2349 錸德 |
325 |
87,999 |
12.68% |
| 2351 順德 |
50 |
11,255 |
6.17% |
| 2352 佳世達 |
-8,752 |
176,810 |
11.18% |
| 2353 宏碁 |
-6,224 |
430,304 |
14.11% |
| 2354 鴻準 |
678 |
182,706 |
12.91% |
| 2355 敬鵬 |
-73 |
42,924 |
10.79% |
| 2356 英業達 |
-4,642 |
473,586 |
13.20% |
| 2357 華碩 |
-5,623 |
334,429 |
45.02% |
| 2359 所羅門 |
11 |
5,734 |
3.34% |
| 2360 致茂 |
-150 |
262,641 |
61.75% |
| 2362 藍天 |
-341 |
63,193 |
10.15% |
| 2363 矽統 |
175 |
26,112 |
5.07% |
| 2364 倫飛 |
56 |
8,279 |
15.80% |
| 2365 昆盈 |
257 |
2,265 |
1.02% |
| 2367 燿華 |
-2,007 |
57,481 |
8.13% |
| 2368 金像電 |
-595 |
120,120 |
24.42% |
| 2369 菱生 |
136 |
56,990 |
14.99% |
| 2371 大同 |
-3,856 |
193,554 |
8.99% |
| 2373 震旦行 |
-12 |
1,763 |
0.74% |
| 2374 佳能 |
-106 |
18,125 |
5.58% |
| 2375 凱美 |
247 |
9,240 |
8.50% |
| 2376 技嘉 |
-152 |
112,912 |
16.85% |
| 2377 微星 |
-1,752 |
155,052 |
18.35% |
| 2379 瑞昱 |
-715 |
239,928 |
46.78% |
| 2382 廣達 |
-36,039 |
887,606 |
22.97% |
| 2383 台光電 |
7 |
153,396 |
44.23% |
| 2385 群光 |
607 |
130,121 |
17.11% |
| 2387 精元 |
66 |
21,984 |
11.25% |
| 2388 威盛 |
-280 |
79,851 |
14.37% |
| 2390 云辰 |
-90 |
3,988 |
2.07% |
| 2392 正崴 |
-281 |
32,243 |
6.29% |
| 2393 億光 |
6,474 |
102,243 |
23.05% |
| 2395 研華 |
-310 |
278,300 |
32.20% |
| 2397 友通 |
1 |
17,290 |
15.10% |
| 2399 映泰 |
191 |
5,663 |
3.17% |
| 2401 凌陽 |
-376 |
52,472 |
8.86% |
| 2402 毅嘉 |
-1,636 |
61,483 |
19.99% |
| 2404 漢唐 |
-588 |
59,598 |
31.27% |
| 2405 輔信 |
346 |
20,652 |
6.01% |
| 2406 國碩 |
678 |
29,871 |
8.51% |
| 2408 南亞科 |
-367 |
454,761 |
14.67% |
| 2409 友達 |
-5,728 |
1,214,216 |
16.08% |
| 2412 中華電 |
-847 |
1,341,077 |
17.28% |
| 2413 環科 |
-207 |
3,049 |
2.39% |
| 2414 精技 |
-10 |
7,958 |
4.92% |
| 2415 錩新 |
3 |
18,409 |
20.45% |
| 2417 圓剛 |
31 |
3,721 |
2.36% |
| 2419 仲琦 |
342 |
4,958 |
1.54% |
| 2420 新巨 |
3 |
8,150 |
5.33% |
| 2421 建準 |
105 |
111,583 |
40.80% |
| 2423 固緯 |
-6 |
8,215 |
5.66% |
| 2424 隴華 |
9 |
1,735 |
2.94% |
| 2425 承啟 |
-5 |
8,644 |
8.95% |
| 2426 鼎元 |
-162 |
22,777 |
7.57% |
| 2427 三商電 |
60 |
6,088 |
3.08% |
| 2428 興勤 |
53 |
17,124 |
13.36% |
| 2429 銘旺科 |
-155 |
2,116 |
2.47% |
| 2430 燦坤 |
-4 |
3,605 |
3.08% |
| 2431 聯昌 |
12 |
2,568 |
2.31% |
| 2432 倚天酷碁-創 |
2 |
324 |
0.52% |
| 2433 互盛電 |
3 |
1,190 |
0.82% |
| 2434 統懋 |
-1 |
366 |
0.98% |
| 2436 偉詮電 |
-15 |
9,797 |
4.86% |
| 2438 翔耀 |
-2 |
302 |
0.46% |
| 2439 美律 |
2,244 |
33,758 |
13.29% |
| 2440 太空梭 |
66 |
664 |
0.47% |
| 2441 超豐 |
-3,258 |
75,880 |
13.33% |
| 2442 新美齊 |
81 |
6,727 |
2.50% |
| 2444 兆勁 |
-371 |
428 |
0.42% |
| 2449 京元電子 |
486 |
382,364 |
31.27% |
| 2450 神腦 |
-15 |
2,988 |
1.15% |
| 2451 創見 |
747 |
47,441 |
11.01% |
| 2453 凌群 |
44 |
5,106 |
5.10% |
| 2454 聯發科 |
-216 |
915,523 |
57.08% |
| 2455 全新 |
16 |
52,385 |
28.33% |
| 2457 飛宏 |
-619 |
15,711 |
3.69% |
| 2458 義隆 |
-1,329 |
42,831 |
14.09% |
| 2459 敦吉 |
-23 |
17,929 |
16.97% |
| 2460 建通 |
-41 |
1,136 |
0.67% |
| 2461 光群雷 |
-6 |
8,507 |
4.89% |
| 2462 良得電 |
30 |
3,226 |
2.14% |
| 2464 盟立 |
530 |
3,651 |
1.76% |
| 2465 麗臺 |
11 |
951 |
1.01% |
| 2466 冠西電 |
-62 |
18,003 |
10.37% |
| 2467 志聖 |
-116 |
22,662 |
14.45% |
| 2468 華經 |
-29 |
2,708 |
3.87% |
| 2471 資通 |
26 |
2,097 |
4.43% |
| 2472 立隆電 |
216 |
15,600 |
9.46% |
| 2474 可成 |
831 |
131,252 |
21.04% |
| 2476 鉅祥 |
-58 |
18,333 |
8.69% |
| 2477 美隆電 |
18 |
38,121 |
24.04% |
| 2478 大毅 |
160 |
14,518 |
10.03% |
| 2480 敦陽科 |
-47 |
12,774 |
12.00% |
| 2481 強茂 |
-1,345 |
35,265 |
9.22% |
| 2482 連宇 |
-17 |
804 |
1.03% |
| 2483 百容 |
1 |
809 |
0.74% |
| 2484 希華 |
60 |
8,569 |
5.37% |
| 2485 兆赫 |
-2,236 |
4,729 |
1.48% |
| 2486 一詮 |
4,807 |
30,999 |
13.24% |
| 2488 漢平 |
-6 |
4,387 |
5.48% |
| 2489 瑞軒 |
-591 |
65,790 |
10.78% |
| 2491 吉祥全 |
-4 |
4,537 |
5.53% |
| 2492 華新科 |
-1,090 |
42,541 |
8.75% |
| 2493 揚博 |
-66 |
2,648 |
2.08% |
| 2495 普安 |
1,253 |
14,507 |
5.30% |
| 2497 怡利電 |
-3 |
4,197 |
3.55% |
| 2498 宏達電 |
-2,681 |
71,217 |
8.52% |
| 2501 國建 |
45 |
103,666 |
8.94% |
| 2504 國產 |
2,796 |
104,635 |
8.86% |
| 2505 國揚 |
-17 |
16,497 |
4.34% |
| 2506 太設 |
-57 |
18,388 |
4.75% |
| 2509 全坤建 |
-21 |
3,269 |
1.45% |
| 2511 太子 |
-272 |
48,817 |
3.00% |
| 2514 龍邦 |
-44 |
9,428 |
2.38% |
| 2515 中工 |
-5,866 |
189,290 |
12.36% |
| 2516 新建 |
-41 |
6,955 |
3.07% |
| 2520 冠德 |
4,836 |
58,934 |
9.66% |
| 2524 京城 |
244 |
2,586 |
0.70% |
| 2527 宏璟 |
-44 |
112,505 |
41.62% |
| 2528 皇普 |
429 |
12,607 |
2.90% |
| 2530 華建 |
165 |
36,086 |
4.29% |
| 2534 宏盛 |
39 |
33,470 |
7.05% |
| 2535 達欣工 |
-60 |
20,649 |
7.62% |
| 2536 宏普 |
-1 |
30,148 |
9.05% |
| 2537 聯上發 |
243 |
9,098 |
3.02% |
| 2538 基泰 |
49 |
44,504 |
10.00% |
| 2539 櫻花建 |
175 |
25,754 |
2.15% |
| 2540 愛山林 |
130 |
17,979 |
1.90% |
| 2542 興富發 |
6,102 |
177,862 |
8.18% |
| 2543 皇昌 |
171 |
10,171 |
1.91% |
| 2545 皇翔 |
53 |
10,448 |
2.75% |
| 2546 根基 |
1 |
4,223 |
3.23% |
| 2547 日勝生 |
-158 |
166,909 |
16.12% |
| 2548 華固 |
406 |
42,403 |
13.26% |
| 2596 綠意 |
30 |
329 |
0.32% |
| 2597 潤弘 |
22 |
11,191 |
3.60% |
| 2601 益航 |
-88 |
105,017 |
12.73% |
| 2603 長榮 |
1,939 |
356,714 |
16.47% |
| 2605 新興 |
2,650 |
201,411 |
34.40% |
| 2606 裕民 |
-1,140 |
71,085 |
8.41% |
| 2607 榮運 |
393 |
44,754 |
8.38% |
| 2608 嘉里大榮 |
-135 |
20,654 |
4.42% |
| 2609 陽明 |
2,523 |
434,122 |
12.43% |
| 2610 華航 |
495 |
796,527 |
13.09% |
| 2611 志信 |
60 |
2,603 |
1.37% |
| 2612 中航 |
-447 |
7,213 |
3.65% |
| 2613 中櫃 |
5 |
1,653 |
1.11% |
| 2614 東森 |
-957 |
18,022 |
5.50% |
| 2615 萬海 |
-2,412 |
1,151,298 |
41.02% |
| 2616 山隆 |
-5 |
2,462 |
1.79% |
| 2617 台航 |
90 |
30,885 |
7.40% |
| 2618 長榮航 |
4,431 |
1,120,417 |
20.74% |
| 2630 亞航 |
-253 |
7,511 |
3.58% |
| 2633 台灣高鐵 |
-2,868 |
598,923 |
10.64% |
| 2634 漢翔 |
-942 |
30,291 |
3.21% |
| 2636 台驊控股 |
33 |
11,093 |
7.82% |
| 2637 慧洋-KY |
3,545 |
80,890 |
10.83% |
| 2640 大車隊 |
3 |
4,125 |
6.96% |
| 2641 正德 |
352 |
19,833 |
6.23% |
| 2642 宅配通 |
3 |
5,101 |
5.34% |
| 2643 捷迅 |
0 |
567 |
1.62% |
| 2645 長榮航太 |
-686 |
36,867 |
9.84% |
| 2646 星宇航空 |
-430 |
82,207 |
2.73% |
| 2701 萬企 |
-147 |
1,913 |
0.42% |
| 2702 華園 |
-12 |
61,596 |
39.32% |
| 2704 國賓 |
-139 |
37,716 |
10.27% |
| 2705 六福 |
-7 |
3,167 |
1.65% |
| 2706 第一店 |
-16 |
13,324 |
2.66% |
| 2707 晶華 |
-85 |
9,692 |
7.60% |
| 2712 遠雄來 |
-3 |
145 |
0.13% |
| 2718 全心投控 |
7 |
559 |
0.63% |
| 2722 夏都 |
-17 |
432 |
0.30% |
| 2723 美食-KY |
-212 |
82,232 |
45.68% |
| 2726 雅茗-KY |
2 |
8,871 |
31.76% |
| 2727 王品 |
100 |
17,733 |
20.99% |
| 2731 雄獅 |
16 |
24,548 |
26.31% |
| 2732 六角 |
3 |
1,754 |
3.77% |
| 2734 易飛網 |
4 |
2,188 |
3.82% |
| 2736 富野 |
-8 |
547 |
0.68% |
| 2739 寒舍 |
0 |
2,755 |
3.01% |
| 2740 天蔥 |
-2 |
281 |
2.01% |
| 2743 山富 |
16 |
395 |
0.84% |
| 2745 五福 |
12 |
1,008 |
2.98% |
| 2748 雲品 |
-8 |
771 |
0.72% |
| 2751 王座 |
-1 |
78 |
0.39% |
| 2753 八方雲集 |
-11 |
7,999 |
12.00% |
| 2754 亞洲藏壽司 |
7 |
32,110 |
68.52% |
| 2755 揚秦 |
-1 |
535 |
1.46% |
| 2756 聯發國際 |
9 |
325 |
1.32% |
| 2762 世界健身-KY |
-2 |
92,963 |
82.63% |
| 2801 彰銀 |
6,299 |
2,151,284 |
18.28% |
| 2812 台中銀 |
4,465 |
647,455 |
10.75% |
| 2816 旺旺保 |
-11 |
4,145 |
1.85% |
| 2820 華票 |
-176 |
116,704 |
8.69% |
| 2832 台產 |
-26 |
12,478 |
4.92% |
| 2834 臺企銀 |
3,557 |
1,905,012 |
19.60% |
| 2836 高雄銀 |
1,226 |
145,770 |
7.92% |
| 2838 聯邦銀 |
-55 |
171,922 |
3.96% |
| 2845 遠東銀 |
3,297 |
485,519 |
9.97% |
| 2849 安泰銀 |
-37 |
1,151,972 |
58.84% |
| 2850 新產 |
28 |
32,241 |
10.20% |
| 2851 中再保 |
-27 |
38,012 |
4.74% |
| 2852 第一保 |
105 |
17,695 |
5.87% |
| 2855 統一證 |
-614 |
164,481 |
10.27% |
| 2867 三商壽 |
3,618 |
691,471 |
11.72% |
| 2880 華南金 |
-6,988 |
2,447,575 |
17.58% |
| 2881 富邦金 |
11,792 |
2,222,215 |
15.86% |
| 2882 國泰金 |
36,555 |
2,778,299 |
18.93% |
| 2883 凱基金 |
28,444 |
4,437,316 |
26.14% |
| 2884 玉山金 |
183 |
5,375,493 |
33.23% |
| 2885 元大金 |
-1,626 |
3,409,545 |
25.57% |
| 2886 兆豐金 |
-13,687 |
3,164,433 |
21.33% |
| 2887 台新新光金 |
19,271 |
5,974,272 |
24.02% |
| 2889 國票金 |
885 |
342,162 |
9.41% |
| 2890 永豐金 |
16,504 |
3,943,402 |
27.19% |
| 2891 中信金 |
35,130 |
6,509,189 |
33.12% |
| 2892 第一金 |
38,810 |
3,427,539 |
23.83% |
| 2897 王道銀行 |
-1,261 |
156,951 |
5.59% |
| 2901 欣欣 |
-1 |
191 |
0.26% |
| 2903 遠百 |
-5,880 |
162,351 |
11.45% |
| 2904 匯僑 |
-2 |
299 |
0.38% |
| 2905 三商 |
380 |
47,894 |
4.31% |
| 2906 高林 |
-34 |
3,623 |
1.73% |
| 2908 特力 |
15 |
9,060 |
1.77% |
| 2910 統領 |
-2 |
399 |
0.22% |
| 2912 統一超 |
-1,547 |
194,219 |
18.68% |
| 2913 農林 |
-276 |
44,853 |
5.67% |
| 2915 潤泰全 |
-961 |
75,920 |
6.87% |
| 2916 滿心 |
4 |
13,731 |
21.24% |
| 2923 鼎固-KY |
-33 |
1,729,056 |
99.35% |
| 2924 宏太-KY |
-2 |
34,764 |
66.80% |
| 2926 誠品生活 |
1 |
531 |
1.12% |
| 2929 淘帝-KY |
5 |
19,578 |
17.88% |
| 2945 三商家購 |
-1 |
147 |
0.21% |
| 2947 振宇五金 |
-1 |
210 |
0.97% |
| 3002 歐格 |
-110 |
1,905 |
1.86% |
| 3003 健和興 |
13 |
5,095 |
3.27% |
| 3004 豐達科 |
6 |
1,812 |
3.25% |
| 3005 神基 |
290 |
130,201 |
20.99% |
| 3006 晶豪科 |
1,261 |
50,433 |
17.62% |
| 3008 大立光 |
-106 |
41,363 |
30.99% |
| 3010 華立 |
-665 |
34,940 |
13.46% |
| 3011 今皓 |
-535 |
4,660 |
3.72% |
| 3013 晟銘電 |
-894 |
19,619 |
9.56% |
| 3014 聯陽 |
-125 |
36,960 |
22.26% |
| 3015 全漢 |
111 |
17,337 |
9.25% |
| 3016 嘉晶 |
-542 |
4,052 |
1.40% |
| 3017 奇鋐 |
-245 |
189,561 |
48.83% |
| 3018 隆銘綠能 |
-8 |
181 |
0.24% |
| 3019 亞光 |
-564 |
19,950 |
7.14% |
| 3021 鴻名 |
-6 |
4,292 |
4.52% |
| 3022 威強電 |
120 |
27,591 |
15.62% |
| 3023 信邦 |
-490 |
77,790 |
32.40% |
| 3024 憶聲 |
-91 |
8,601 |
3.10% |
| 3025 星通 |
184 |
2,379 |
4.19% |
| 3026 禾伸堂 |
25 |
23,631 |
14.24% |
| 3027 盛達 |
-31 |
3,095 |
2.66% |
| 3028 增你強 |
567 |
21,773 |
9.17% |
| 3029 零壹 |
52 |
7,967 |
4.77% |
| 3030 德律 |
2,961 |
34,450 |
14.58% |
| 3031 佰鴻 |
-28 |
3,713 |
2.14% |
| 3032 偉訓 |
47 |
7,004 |
6.18% |
| 3033 威健 |
677 |
35,819 |
7.48% |
| 3034 聯詠 |
720 |
173,372 |
28.49% |
| 3035 智原 |
-510 |
18,943 |
7.27% |
| 3036 文曄 |
-3,887 |
275,253 |
21.75% |
| 3037 欣興 |
-4,779 |
667,898 |
43.66% |
| 3038 全台 |
-76 |
11,998 |
7.62% |
| 3040 遠見 |
0 |
489 |
0.77% |
| 3041 揚智 |
28 |
12,990 |
9.26% |
| 3042 晶技 |
-59 |
43,259 |
12.61% |
| 3043 科風 |
-38 |
321 |
0.82% |
| 3044 健鼎 |
2,791 |
226,388 |
43.07% |
| 3045 台灣大 |
-4,633 |
553,304 |
14.86% |
| 3046 建碁 |
29 |
3,064 |
3.90% |
| 3047 訊舟 |
258 |
6,098 |
2.72% |
| 3048 益登 |
214 |
5,586 |
2.07% |
| 3049 精金 |
110 |
41,574 |
5.18% |
| 3050 鈺德 |
-695 |
10,332 |
6.66% |
| 3051 力特 |
-116 |
6,128 |
3.66% |
| 3052 夆典 |
105 |
9,473 |
4.06% |
| 3054 立萬利 |
-8 |
204 |
0.25% |
| 3055 蔚華科 |
-44 |
2,603 |
2.26% |
| 3056 富華新 |
899 |
18,142 |
3.77% |
| 3057 喬鼎 |
9 |
1,219 |
2.02% |
| 3058 立德 |
47 |
7,304 |
3.62% |
| 3059 華晶科 |
191 |
45,026 |
14.65% |
| 3060 銘異 |
-606 |
10,589 |
7.69% |
| 3062 建漢 |
-1,585 |
23,799 |
7.20% |
| 3064 泰偉 |
0 |
16 |
0.11% |
| 3066 李洲 |
6 |
610 |
0.73% |
| 3071 協禧 |
11 |
1,250 |
1.13% |
| 3073 天方能源 |
14 |
417 |
1.05% |
| 3078 僑威 |
218 |
49,525 |
21.77% |
| 3081 聯亞 |
-1,069 |
24,034 |
25.97% |
| 3083 網龍 |
19 |
928 |
1.07% |
| 3086 華義 |
-10 |
11,381 |
41.73% |
| 3088 艾訊 |
53 |
9,863 |
9.16% |
| 3090 日電貿 |
-1,036 |
20,011 |
6.95% |
| 3092 鴻碩 |
-27 |
1,057 |
0.99% |
| 3093 港建* |
4 |
98,911 |
68.14% |
| 3094 聯傑 |
42 |
1,768 |
2.12% |
| 3095 及成 |
0 |
521 |
3.55% |
| 3105 穩懋 |
978 |
103,284 |
24.36% |
| 3114 好德 |
7 |
400 |
0.61% |
| 3118 進階 |
-1 |
123 |
0.37% |
| 3122 笙泉 |
-6 |
1,603 |
3.93% |
| 3128 昇銳 |
205 |
2,029 |
4.28% |
| 3130 一零四 |
2 |
7,449 |
22.44% |
| 3131 弘塑 |
-235 |
4,857 |
16.62% |
| 3135 凌航 |
-377 |
4,775 |
6.16% |
| 3138 耀登 |
143 |
1,171 |
2.32% |
| 3141 晶宏 |
12 |
6,060 |
8.03% |
| 3147 大綜 |
-12 |
471 |
1.07% |
| 3149 正達 |
145 |
5,291 |
2.33% |
| 3150 鈺寶-創 |
-2 |
245 |
0.55% |
| 3152 璟德 |
12 |
9,375 |
13.58% |
| 3158 嘉實 |
-24 |
405 |
1.33% |
| 3162 精確 |
312 |
61,163 |
45.83% |
| 3163 波若威 |
180 |
22,631 |
28.09% |
| 3164 景岳 |
1 |
370 |
0.43% |
| 3167 大量 |
-522 |
8,981 |
10.16% |
| 3168 眾福科 |
-2 |
893 |
1.18% |
| 3169 亞信 |
61 |
1,731 |
2.74% |
| 3171 炎洲流通 |
0 |
279 |
0.84% |
| 3176 基亞 |
-8 |
5,367 |
3.85% |
| 3188 鑫龍騰 |
-61 |
3,645 |
1.95% |
| 3189 景碩 |
-522 |
101,365 |
22.18% |
| 3191 雲嘉南 |
3 |
23 |
0.05% |
| 3205 佰研 |
63 |
4,457 |
6.59% |
| 3206 志豐 |
-2 |
1,053 |
1.78% |
| 3207 耀勝 |
-40 |
3,604 |
5.42% |
| 3209 全科 |
-34 |
11,652 |
4.96% |
| 3211 順達 |
3,240 |
32,093 |
20.86% |
| 3213 茂訊 |
5 |
3,223 |
5.49% |
| 3217 優群 |
38 |
9,494 |
10.53% |
| 3218 大學光 |
6 |
5,988 |
7.06% |
| 3219 倚強科 |
-52 |
1,373 |
1.93% |
| 3221 台嘉碩 |
90 |
4,448 |
4.28% |
| 3224 三顧 |
6 |
455 |
0.66% |
| 3227 原相 |
-13 |
33,859 |
22.58% |
| 3228 金麗科 |
-14 |
4,533 |
6.33% |
| 3229 晟鈦 |
-18 |
313 |
0.48% |
| 3230 錦明 |
20 |
3,111 |
3.61% |
| 3231 緯創 |
-12,175 |
943,120 |
29.65% |
| 3232 昱捷 |
5 |
3,738 |
8.02% |
| 3234 光環 |
94 |
4,355 |
3.90% |
| 3236 千如 |
1,541 |
13,821 |
13.16% |
| 3252 海灣 |
-1 |
1,106 |
2.20% |
| 3257 虹冠電 |
154 |
1,262 |
1.58% |
| 3260 威剛 |
2,769 |
80,682 |
24.76% |
| 3264 欣銓 |
495 |
181,977 |
37.12% |
| 3265 台星科 |
-115 |
5,012 |
3.67% |
| 3266 昇陽 |
-10 |
28,841 |
8.18% |
| 3268 海德威 |
2 |
312 |
0.89% |
| 3272 東碩 |
-7 |
321 |
0.52% |
| 3276 宇環 |
5 |
701 |
1.00% |
| 3284 太普高 |
-14 |
614 |
0.56% |
| 3285 微端 |
1 |
5,508 |
12.88% |
| 3287 廣寰科 |
-20 |
855 |
1.94% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
72 |
6,787 |
7.86% |
| 3290 東浦 |
-22 |
5,889 |
6.52% |
| 3293 鈊象 |
-308 |
57,237 |
20.31% |
| 3294 英濟 |
54 |
12,948 |
9.80% |
| 3296 勝德 |
-23 |
2,843 |
2.93% |
| 3297 杭特 |
40 |
1,183 |
3.28% |
| 3303 岱稜 |
1 |
4,248 |
4.51% |
| 3305 昇貿 |
-699 |
1,889 |
1.40% |
| 3306 鼎天 |
-158 |
1,183 |
2.33% |
| 3308 聯德 |
-4 |
383 |
0.63% |
| 3310 佳穎 |
10 |
66 |
0.09% |
| 3311 閎暉 |
11 |
1,524 |
1.52% |
| 3312 弘憶股 |
34 |
3,201 |
1.75% |
| 3313 斐成 |
43 |
3,820 |
1.86% |
| 3317 尼克森 |
90 |
5,430 |
6.03% |
| 3321 同泰 |
37 |
328 |
0.61% |
| 3322 建舜電 |
11 |
2,716 |
2.23% |
| 3323 加百裕 |
814 |
6,552 |
6.97% |
| 3324 雙鴻 |
-29 |
20,045 |
21.84% |
| 3325 旭品 |
7 |
2,014 |
2.23% |
| 3332 幸康 |
7 |
693 |
1.43% |
| 3338 泰碩 |
-19 |
2,206 |
2.50% |
| 3339 泰谷 |
21 |
1,525 |
2.29% |
| 3346 麗清 |
-15 |
3,733 |
3.07% |
| 3349 寶德 |
457 |
881 |
1.91% |
| 3354 律勝 |
25 |
417 |
0.59% |
| 3356 奇偶 |
18 |
3,886 |
4.86% |
| 3357 臺慶科 |
160 |
14,175 |
13.00% |
| 3360 尚立 |
-6 |
1,041 |
1.36% |
| 3362 先進光 |
184 |
9,037 |
6.34% |
| 3363 上詮 |
184 |
22,143 |
21.36% |
| 3372 典範 |
160 |
1,313 |
0.74% |
| 3373 熱映 |
-5 |
1,032 |
2.16% |
| 3374 精材 |
-50 |
26,779 |
9.86% |
| 3376 新日興 |
-479 |
45,733 |
23.36% |
| 3379 彬台 |
2 |
594 |
1.56% |
| 3380 明泰 |
-50 |
32,874 |
6.06% |
| 3388 崇越電 |
-1 |
5,082 |
6.86% |
| 3390 旭軟 |
-4 |
1,067 |
1.35% |
| 3402 漢科 |
-179 |
4,053 |
5.54% |
| 3406 玉晶光 |
-286 |
33,233 |
29.47% |
| 3413 京鼎 |
-79 |
20,182 |
18.68% |
| 3416 融程電 |
21 |
2,384 |
2.98% |
| 3419 譁裕 |
-16 |
1,610 |
1.33% |
| 3426 台興 |
-1 |
105 |
0.39% |
| 3430 奇鈦科 |
17 |
1,025 |
3.03% |
| 3434 哲固 |
55 |
1,524 |
4.30% |
| 3437 榮創 |
88 |
7,660 |
5.29% |
| 3438 類比科 |
22 |
1,158 |
2.45% |
| 3441 聯一光 |
31 |
813 |
2.03% |
| 3443 創意 |
34 |
37,967 |
28.33% |
| 3444 利機 |
-66 |
5,357 |
11.90% |
| 3447 展達 |
-4 |
1,497 |
1.93% |
| 3450 聯鈞 |
-1,210 |
19,313 |
13.25% |
| 3454 晶睿 |
-21 |
1,858 |
2.14% |
| 3455 由田 |
165 |
5,875 |
9.81% |
| 3466 德晉 |
-351 |
10,489 |
17.05% |
| 3467 台灣精材 |
0 |
333 |
1.07% |
| 3479 安勤 |
-67 |
4,962 |
6.83% |
| 3481 群創 |
-36,591 |
1,935,324 |
24.22% |
| 3483 力致 |
5 |
7,379 |
7.44% |
| 3484 崧騰 |
-23 |
5,982 |
7.58% |
| 3489 森寶 |
0 |
526 |
0.58% |
| 3490 單井 |
-138 |
1,775 |
3.22% |
| 3491 昇達科 |
44 |
20,781 |
31.22% |
| 3492 長盛 |
7 |
306 |
0.86% |
| 3494 誠研 |
12 |
1,437 |
1.51% |
| 3498 陽程 |
-150 |
4,114 |
6.71% |
| 3499 環天科 |
-12 |
95 |
0.17% |
| 3501 維熹 |
6 |
3,967 |
3.35% |
| 3504 揚明光 |
19 |
4,459 |
3.90% |
| 3508 位速 |
-10 |
715 |
0.68% |
| 3511 矽瑪 |
51 |
1,807 |
2.25% |
| 3512 皇龍 |
3 |
434 |
0.38% |
| 3515 華擎 |
-109 |
14,899 |
12.05% |
| 3518 柏騰 |
-12 |
5,742 |
5.87% |
| 3520 華盈 |
36 |
2,328 |
3.38% |
| 3521 鴻翊 |
-22 |
215 |
0.16% |
| 3522 御嵿 |
-6 |
153 |
0.18% |
| 3526 凡甲 |
14 |
8,583 |
13.17% |
| 3527 聚積 |
-106 |
2,105 |
4.73% |
| 3528 安馳 |
13 |
2,106 |
3.16% |
| 3529 力旺 |
-130 |
37,879 |
50.72% |
| 3530 晶相光 |
-6 |
32,361 |
41.76% |
| 3531 先益 |
-6 |
11,791 |
19.27% |
| 3532 台勝科 |
-744 |
181,984 |
46.92% |
| 3533 嘉澤 |
123 |
41,605 |
36.97% |
| 3535 晶彩科 |
1,224 |
7,824 |
9.89% |
| 3537 堡達 |
191 |
1,405 |
2.49% |
| 3540 曜越 |
3 |
2,305 |
3.18% |
| 3541 西柏 |
0 |
534 |
0.94% |
| 3543 州巧 |
28 |
8,026 |
8.99% |
| 3545 敦泰 |
-458 |
31,554 |
14.25% |
| 3546 宇峻 |
30 |
4,809 |
8.23% |
| 3548 兆利 |
22 |
3,405 |
5.02% |
| 3550 聯穎 |
189 |
3,729 |
3.46% |
| 3551 世禾 |
231 |
12,087 |
19.40% |
| 3552 同致 |
24 |
11,005 |
11.23% |
| 3555 博士旺 |
13 |
1,011 |
3.36% |
| 3556 禾瑞亞 |
3 |
2,747 |
4.31% |
| 3557 嘉威 |
11 |
1,327 |
1.57% |
| 3558 神準 |
-10 |
2,083 |
3.52% |
| 3563 牧德 |
-406 |
6,334 |
9.90% |
| 3564 其陽 |
-2 |
1,604 |
2.71% |
| 3567 逸昌 |
1 |
1,009 |
2.97% |
| 3570 大塚 |
2 |
7,661 |
44.81% |
| 3576 聯合再生 |
-5,878 |
158,487 |
9.73% |
| 3577 泓格 |
13 |
1,615 |
2.52% |
| 3580 友威科 |
14 |
2,402 |
6.08% |
| 3581 博磊 |
-163 |
6,844 |
13.41% |
| 3583 辛耘 |
2 |
8,881 |
11.05% |
| 3587 閎康 |
-25 |
9,449 |
14.09% |
| 3588 通嘉 |
77 |
1,514 |
2.44% |
| 3591 艾笛森 |
7 |
4,067 |
2.79% |
| 3592 瑞鼎 |
325 |
10,699 |
14.10% |
| 3594 磐儀 |
20 |
2,292 |
2.38% |
| 3596 智易 |
40 |
95,368 |
43.27% |
| 3597 映興 |
-5 |
435 |
1.10% |
| 3605 宏致 |
128 |
21,644 |
14.29% |
| 3607 谷崧 |
-342 |
4,894 |
4.02% |
| 3609 三一東林 |
-7 |
1,033 |
2.68% |
| 3611 鼎翰 |
-8 |
6,088 |
12.81% |
| 3615 安可 |
-87 |
2,668 |
3.89% |
| 3617 碩天 |
86 |
6,933 |
7.36% |
| 3622 洋華 |
-91 |
7,016 |
4.63% |
| 3623 富晶通 |
1 |
405 |
1.38% |
| 3624 光頡 |
1,981 |
51,296 |
43.71% |
| 3625 西勝 |
-34 |
6,965 |
6.09% |
| 3628 盈正 |
-90 |
1,750 |
3.88% |
| 3630 新鉅科 |
130 |
84,789 |
41.52% |
| 3631 晟楠 |
2 |
6,563 |
8.02% |
| 3645 達邁 |
213 |
12,139 |
8.87% |
| 3646 艾恩特 |
-1 |
2,660 |
6.76% |
| 3652 精聯 |
1 |
617 |
0.82% |
| 3653 健策 |
-55 |
41,445 |
28.99% |
| 3661 世芯-KY |
309 |
40,128 |
49.62% |
| 3663 鑫科 |
-70 |
2,692 |
2.48% |
| 3665 貿聯-KY |
119 |
92,203 |
47.53% |
| 3666 光耀 |
25 |
331 |
0.23% |
| 3669 圓展 |
-1 |
1,611 |
1.73% |
| 3672 康聯訊 |
-5 |
1,003 |
2.45% |
| 3673 TPK-KY |
-110 |
166,960 |
41.05% |
| 3675 德微 |
53 |
28,750 |
54.18% |
| 3679 新至陞 |
4 |
5,514 |
8.74% |
| 3680 家登 |
-321 |
14,749 |
15.35% |
| 3684 榮昌 |
-25 |
94 |
0.31% |
| 3685 元創精密 |
17 |
1,643 |
2.06% |
| 3686 達能 |
52 |
1,081 |
1.41% |
| 3687 歐買尬 |
25 |
2,347 |
7.80% |
| 3689 湧德 |
300 |
4,455 |
5.22% |
| 3691 碩禾 |
147 |
3,317 |
3.61% |
| 3693 營邦 |
-12 |
3,098 |
7.20% |
| 3694 海華 |
-212 |
13,584 |
8.76% |
| 3701 大眾控 |
-48 |
9,006 |
3.80% |
| 3702 大聯大 |
-13,650 |
462,270 |
27.53% |
| 3703 欣陸 |
-7 |
176,050 |
21.38% |
| 3704 合勤控 |
-492 |
34,366 |
8.27% |
| 3705 永信 |
-38 |
20,375 |
7.64% |
| 3706 神達 |
-1,605 |
102,170 |
7.69% |
| 3707 漢磊 |
461 |
45,727 |
11.93% |
| 3708 上緯投控 |
-28 |
5,789 |
5.39% |
| 3709 鑫聯大投控 |
-491 |
7,305 |
5.81% |
| 3710 連展投控 |
5 |
8,916 |
3.10% |
| 3711 日月光投控 |
-2,939 |
3,420,011 |
77.33% |
| 3712 永崴投控 |
-319 |
3,377 |
1.37% |
| 3713 新晶投控 |
1 |
346 |
0.39% |
| 3714 富采 |
-193 |
95,587 |
12.95% |
| 3715 定穎投控 |
612 |
33,374 |
12.01% |
| 3716 中化控股 |
-4 |
11,738 |
7.83% |
| 3717 聯嘉投控 |
-20 |
3,883 |
1.86% |
| 4102 永日 |
-5 |
527 |
1.24% |
| 4104 佳醫 |
-25 |
6,439 |
3.75% |
| 4105 東洋 |
-40 |
61,379 |
24.68% |
| 4106 雃博 |
5 |
1,919 |
1.90% |
| 4107 邦特 |
-1 |
5,556 |
8.01% |
| 4108 懷特 |
-11 |
2,150 |
1.08% |
| 4109 加捷生醫 |
44 |
1,661 |
1.39% |
| 4111 濟生 |
50 |
2,356 |
3.93% |
| 4113 聯上 |
-50 |
2,704 |
1.16% |
| 4114 健喬 |
-235 |
33,301 |
6.52% |
| 4116 明基醫 |
-1 |
338 |
0.75% |
| 4119 旭富 |
-29 |
6,694 |
5.60% |
| 4121 優盛 |
42 |
1,114 |
1.34% |
| 4123 晟德 |
57 |
81,600 |
10.71% |
| 4126 太醫 |
-1 |
7,560 |
10.41% |
| 4128 中天 |
-25 |
38,484 |
6.54% |
| 4129 聯合 |
-24 |
14,957 |
15.50% |
| 4130 健亞 |
184 |
3,612 |
3.14% |
| 4131 浩泰 |
-3 |
1 |
0.00% |
| 4133 亞諾法 |
-2 |
7,672 |
12.66% |
| 4137 麗豐-KY |
-6 |
46,496 |
56.36% |
| 4138 曜亞 |
-1 |
230 |
0.57% |
| 4142 國光生 |
-92 |
24,188 |
5.63% |
| 4147 中裕 |
-102 |
25,162 |
9.21% |
| 4148 全宇生技-KY |
-6 |
47,676 |
70.90% |
| 4153 鈺緯 |
-2 |
189 |
0.32% |
| 4155 訊映 |
-6 |
1,440 |
0.99% |
| 4157 太景*-KY |
-605 |
9,638 |
1.35% |
| 4160 訊聯基因 |
-2 |
175 |
0.65% |
| 4161 聿新科 |
-11 |
654 |
1.09% |
| 4162 智擎 |
206 |
11,714 |
8.04% |
| 4163 鐿鈦 |
1 |
1,410 |
2.83% |
| 4164 承業醫 |
-92 |
51,750 |
27.86% |
| 4166 友霖 |
20 |
25,957 |
10.68% |
| 4167 松瑞藥 |
-82 |
33,569 |
10.81% |
| 4168 醣聯 |
37 |
5,085 |
4.51% |
| 4171 瑞基 |
10 |
7,811 |
13.36% |
| 4173 久裕 |
-11 |
2,080 |
2.78% |
| 4174 浩鼎 |
96 |
24,332 |
9.24% |
| 4175 杏一 |
1 |
62 |
0.14% |
| 4190 佐登-KY |
0 |
37,593 |
60.95% |
| 4205 中華食 |
-3 |
499 |
0.51% |
| 4207 環泰 |
9 |
3,645 |
1.83% |
| 4303 信立 |
125 |
1,173 |
1.24% |
| 4306 炎洲 |
-248 |
30,013 |
4.43% |
| 4401 東隆興 |
2 |
1,811 |
1.47% |
| 4414 如興 |
-94 |
69,090 |
26.19% |
| 4416 三圓 |
-9 |
481 |
0.65% |
| 4417 金洲 |
15 |
4,368 |
5.20% |
| 4419 皇家美食 |
0 |
8 |
0.00% |
| 4420 光明 |
6 |
407 |
1.00% |
| 4426 利勤 |
-12 |
4,552 |
2.63% |
| 4432 銘旺實 |
-3 |
485 |
0.95% |
| 4433 興采 |
11 |
59 |
0.09% |
| 4438 廣越 |
-25 |
1,655 |
1.45% |
| 4439 冠星-KY |
0 |
23,343 |
61.37% |
| 4440 宜新實業 |
-9 |
382 |
0.56% |
| 4441 振大環球 |
-36 |
1,960 |
2.88% |
| 4442 竣邦-KY |
-8 |
19,573 |
64.29% |
| 4502 健信 |
5 |
2,171 |
3.77% |
| 4503 金雨 |
-41 |
2,929 |
3.74% |
| 4506 崇友 |
2 |
4,298 |
2.42% |
| 4510 高鋒 |
65 |
4,676 |
4.32% |
| 4513 福裕 |
29 |
2,660 |
2.32% |
| 4523 永彰 |
-56 |
1,908 |
2.93% |
| 4526 東台 |
-956 |
11,836 |
4.64% |
| 4527 方土霖 |
3 |
1,405 |
1.84% |
| 4528 江興鍛 |
-2 |
82 |
0.09% |
| 4530 宏易 |
5 |
2,096 |
2.68% |
| 4532 瑞智 |
-782 |
88,398 |
17.50% |
| 4533 協易機 |
-89 |
6,873 |
4.33% |
| 4534 慶騰 |
18 |
715 |
0.82% |
| 4535 至興 |
-1 |
86 |
0.11% |
| 4536 拓凱 |
-187 |
14,223 |
15.66% |
| 4538 大詠城 |
-2 |
97 |
0.16% |
| 4540 全球傳動 |
-18 |
5,004 |
4.46% |
| 4541 晟田 |
-21 |
1,963 |
2.90% |
| 4542 科嶠 |
-6 |
1,707 |
5.28% |
| 4543 萬在 |
23 |
4,004 |
6.69% |
| 4545 銘鈺 |
122 |
24,437 |
31.73% |
| 4549 桓達 |
-10 |
854 |
1.49% |
| 4550 長佳 |
-1 |
563 |
1.48% |
| 4551 智伸科 |
34 |
57,928 |
50.27% |
| 4552 力達-KY |
5 |
49,901 |
43.01% |
| 4554 橙的 |
-5 |
6,508 |
24.71% |
| 4555 氣立 |
-3 |
2,618 |
3.74% |
| 4557 永新-KY |
30 |
16,044 |
33.44% |
| 4558 寶緯 |
1 |
164 |
0.32% |
| 4560 強信-KY |
2 |
58,030 |
85.21% |
| 4561 健椿 |
8 |
1,053 |
1.79% |
| 4562 穎漢 |
-5 |
1,769 |
2.02% |
| 4563 百德 |
-9 |
1,931 |
3.51% |
| 4564 元翎 |
-14 |
5,183 |
2.22% |
| 4566 時碩工業 |
-136 |
1,946 |
1.77% |
| 4568 科際精密 |
3 |
6,371 |
20.05% |
| 4569 六方科-KY |
12 |
20,677 |
67.57% |
| 4571 鈞興-KY |
-1 |
32,064 |
60.47% |
| 4572 駐龍 |
-3 |
1,264 |
31.59% |
| 4576 大銀微系統 |
43 |
1,523 |
1.27% |
| 4577 達航科技 |
27 |
684 |
1.39% |
| 4580 捷流閥業 |
0 |
1,394 |
2.97% |
| 4581 光隆精密-KY |
1 |
8,100 |
23.89% |
| 4583 台灣精銳 |
-16 |
1,086 |
1.35% |
| 4585 達明 |
-41 |
321 |
0.31% |
| 4588 玖鼎電力 |
10 |
1,796 |
4.17% |
| 4702 中美實 |
7 |
31,313 |
43.29% |
| 4706 大恭 |
-2 |
23,257 |
29.42% |
| 4707 磐亞 |
3 |
2,443 |
0.60% |
| 4711 永純 |
-1 |
479 |
0.78% |
| 4714 永捷 |
43 |
9,819 |
5.51% |
| 4716 大立 |
-27 |
3,227 |
3.41% |
| 4720 德淵 |
-56 |
6,554 |
5.72% |
| 4721 美琪瑪 |
20 |
2,561 |
3.41% |
| 4722 國精化 |
-693 |
2,847 |
2.81% |
| 4726 永昕 |
-24 |
43,196 |
20.85% |
| 4728 雙美 |
124 |
9,873 |
18.12% |
| 4729 熒茂 |
6 |
1,818 |
2.29% |
| 4735 豪展 |
-1 |
36 |
0.08% |
| 4736 泰博 |
-45 |
6,391 |
6.70% |
| 4737 華廣 |
29 |
15,909 |
23.64% |
| 4739 康普 |
-194 |
9,186 |
7.74% |
| 4741 泓瀚 |
1 |
473 |
1.35% |
| 4743 合一 |
-778 |
45,008 |
9.39% |
| 4744 皇將 |
-30 |
4,605 |
8.37% |
| 4745 合富-KY |
2 |
9,649 |
12.45% |
| 4746 台耀 |
-22 |
14,259 |
11.85% |
| 4749 新應材 |
-54 |
11,621 |
12.53% |
| 4754 國碳科 |
-1 |
54 |
0.17% |
| 4755 三福化 |
-14 |
20,922 |
20.77% |
| 4760 勤凱 |
-41 |
772 |
2.39% |
| 4763 材料*-KY |
-2,152 |
468,798 |
47.39% |
| 4764 雙鍵 |
-348 |
21,339 |
24.94% |
| 4766 南寶 |
49 |
20,205 |
16.75% |
| 4768 晶呈科技 |
606 |
6,136 |
12.92% |
| 4770 上品 |
-114 |
6,392 |
7.99% |
| 4771 望隼 |
0 |
2,581 |
4.44% |
| 4772 台特化 |
-85 |
16,777 |
11.35% |
| 4806 桂田文創 |
0 |
1,884 |
1.88% |
| 4903 聯光通 |
-1,166 |
4,919 |
4.66% |
| 4904 遠傳 |
-1,722 |
739,947 |
20.52% |
| 4906 正文 |
-610 |
59,510 |
13.91% |
| 4907 富宇 |
-1 |
294 |
0.24% |
| 4908 前鼎 |
-3 |
3,413 |
4.36% |
| 4909 新復興 |
-2,670 |
6,354 |
6.80% |
| 4911 德英 |
7 |
150 |
0.23% |
| 4912 聯德控股-KY |
-33 |
18,617 |
27.74% |
| 4915 致伸 |
703 |
230,681 |
48.96% |
| 4916 事欣科 |
-653 |
1,379 |
1.24% |
| 4919 新唐 |
44 |
32,488 |
7.73% |
| 4923 力士 |
-1 |
248 |
0.73% |
| 4927 泰鼎-KY |
2,567 |
34,314 |
12.95% |
| 4930 燦星網 |
3 |
1,630 |
2.03% |
| 4931 新盛力 |
465 |
16,237 |
24.76% |
| 4933 友輝 |
-14 |
5,171 |
6.30% |
| 4934 太極 |
0 |
3,108 |
1.38% |
| 4935 茂林-KY |
3 |
34,726 |
26.94% |
| 4938 和碩 |
-3,758 |
723,784 |
26.98% |
| 4939 亞電 |
394 |
4,106 |
4.18% |
| 4942 嘉彰 |
4 |
10,024 |
7.04% |
| 4946 辣椒 |
-3 |
1,101 |
14.09% |
| 4949 有成精密 |
56 |
3,858 |
5.75% |
| 4950 金耘國際 |
2 |
86 |
0.14% |
| 4951 精拓科 |
23 |
1,644 |
4.81% |
| 4952 凌通 |
12 |
6,069 |
5.57% |
| 4953 緯軟 |
-8 |
8,798 |
12.02% |
| 4956 光鋐 |
-701 |
9,556 |
9.51% |
| 4958 臻鼎-KY |
974 |
593,528 |
62.04% |
| 4960 誠美材 |
62 |
102,359 |
17.90% |
| 4961 天鈺 |
-317 |
20,593 |
16.98% |
| 4966 譜瑞-KY |
-419 |
31,684 |
39.57% |
| 4967 十銓 |
1,745 |
13,036 |
15.34% |
| 4968 立積 |
-67 |
9,139 |
9.91% |
| 4971 IET-KY |
-254 |
9,213 |
23.04% |
| 4972 湯石照明 |
-2 |
1,564 |
2.74% |
| 4973 廣穎 |
221 |
3,284 |
5.02% |
| 4974 亞泰 |
68 |
4,447 |
6.13% |
| 4976 佳凌 |
-40 |
8,520 |
6.02% |
| 4977 眾達-KY |
-625 |
16,521 |
20.60% |
| 4979 華星光 |
-1,278 |
31,935 |
22.67% |
| 4989 榮科 |
-520 |
1,377 |
0.99% |
| 4991 環宇-KY |
510 |
17,369 |
15.26% |
| 4994 傳奇 |
0 |
1,918 |
2.88% |
| 4995 晶達 |
-2 |
952 |
2.24% |
| 4999 鑫禾 |
-4 |
1,187 |
1.59% |
| 5007 三星 |
-6 |
8,413 |
2.85% |
| 5009 榮剛 |
-103 |
60,835 |
10.09% |
| 5011 久陽 |
1 |
871 |
0.86% |
| 5014 建錩 |
5 |
3,951 |
2.15% |
| 5201 凱衛 |
-104 |
4,079 |
10.54% |
| 5202 力新 |
-25 |
3,423 |
3.84% |
| 5203 訊連 |
-116 |
14,130 |
17.86% |
| 5206 坤悅 |
-3 |
10,853 |
6.32% |
| 5209 新鼎 |
-3 |
584 |
2.05% |
| 5210 寶碩 |
-4 |
800 |
0.97% |
| 5211 蒙恬 |
-2 |
2,675 |
8.35% |
| 5213 亞昕 |
89 |
8,408 |
1.16% |
| 5215 科嘉-KY |
-1 |
16,182 |
25.15% |
| 5220 萬達光電 |
4 |
69 |
0.17% |
| 5222 全訊 |
-6 |
3,509 |
3.86% |
| 5223 安力-KY |
-1 |
18,725 |
42.03% |
| 5225 東科-KY |
69 |
32,397 |
41.31% |
| 5227 立凱-KY |
-15 |
7,972 |
11.72% |
| 5228 鈺鎧 |
-1 |
132 |
0.34% |
| 5230 雷笛克光學 |
-10 |
709 |
1.26% |
| 5234 達興材料 |
181 |
7,983 |
7.77% |
| 5236 凌陽創新 |
10 |
1,640 |
2.73% |
| 5243 乙盛-KY |
602 |
97,666 |
57.95% |
| 5244 弘凱 |
19 |
2,284 |
3.34% |
| 5245 智晶 |
-8 |
1,610 |
3.73% |
| 5251 天鉞電 |
81 |
9,371 |
27.77% |
| 5258 虹堡 |
94 |
5,078 |
4.60% |
| 5263 智崴 |
-23 |
10,850 |
14.69% |
| 5269 祥碩 |
-35 |
10,843 |
14.50% |
| 5272 笙科 |
-2 |
1,112 |
2.01% |
| 5274 信驊 |
-63 |
21,022 |
55.61% |
| 5278 尚凡* |
7 |
4,316 |
1.43% |
| 5283 禾聯碩 |
-1 |
1,343 |
1.53% |
| 5284 jpp-KY |
-621 |
29,304 |
57.53% |
| 5285 界霖 |
27 |
1,898 |
1.86% |
| 5287 數字 |
-7 |
11,246 |
18.64% |
| 5288 豐祥-KY |
-2 |
41,781 |
59.91% |
| 5289 宜鼎 |
574 |
28,373 |
29.97% |
| 5291 邑昇 |
10 |
0 |
0.00% |
| 5292 華懋 |
-6 |
666 |
1.58% |
| 5299 杰力 |
27 |
770 |
1.51% |
| 5301 寶得利 |
1 |
1,389 |
2.10% |
| 5302 太欣 |
16 |
292 |
0.18% |
| 5306 桂盟 |
-67 |
15,746 |
12.49% |
| 5309 系統電 |
-1,269 |
27,927 |
14.56% |
| 5310 天剛 |
-1 |
16 |
0.05% |
| 5312 寶島科 |
-6 |
5,043 |
8.39% |
| 5314 世紀* |
-822 |
25,134 |
8.60% |
| 5315 光聯 |
138 |
14,462 |
13.59% |
| 5321 美而快 |
-12 |
788 |
1.48% |
| 5328 華容 |
158 |
2,110 |
1.22% |
| 5340 建榮 |
345 |
103,748 |
53.23% |
| 5347 世界 |
5,985 |
257,965 |
13.81% |
| 5351 鈺創 |
1,159 |
57,507 |
17.66% |
| 5353 台林 |
2 |
452 |
0.59% |
| 5355 佳總 |
-23 |
436 |
0.26% |
| 5356 協益 |
-6 |
3,943 |
3.82% |
| 5364 力麗店 |
-6 |
283 |
0.44% |
| 5371 中光電 |
685 |
54,386 |
13.91% |
| 5381 合正 |
-190 |
1,813 |
0.74% |
| 5386 青雲 |
169 |
1,798 |
4.98% |
| 5388 中磊 |
918 |
69,096 |
22.99% |
| 5392 能率 |
-27 |
11,076 |
6.27% |
| 5398 慕康生醫 |
23 |
3,233 |
6.53% |
| 5403 中菲 |
-2 |
4,539 |
5.95% |
| 5410 國眾 |
6 |
8,599 |
9.41% |
| 5425 台半 |
-842 |
32,797 |
12.44% |
| 5426 振發 |
-32 |
4,416 |
3.07% |
| 5432 新門 |
95 |
774 |
3.74% |
| 5434 崇越 |
114 |
51,302 |
26.81% |
| 5438 東友 |
35 |
1,827 |
1.62% |
| 5439 高技 |
-511 |
20,941 |
22.52% |
| 5443 均豪 |
-114 |
10,711 |
6.51% |
| 5450 南良 |
2 |
107 |
0.08% |
| 5452 佶優 |
29 |
13,506 |
9.07% |
| 5457 宣德 |
31 |
56,336 |
32.26% |
| 5460 同協 |
3 |
703 |
1.19% |
| 5464 霖宏 |
0 |
433 |
0.60% |
| 5465 富驊 |
50 |
2,339 |
1.58% |
| 5468 凱鈺 |
-36 |
221 |
0.37% |
| 5469 瀚宇博 |
437 |
55,181 |
11.35% |
| 5471 松翰 |
58 |
19,731 |
11.75% |
| 5474 聰泰 |
-13 |
883 |
2.21% |
| 5475 德宏 |
189 |
10,275 |
8.08% |
| 5478 智冠 |
-14 |
29,741 |
19.05% |
| 5481 新華 |
-102 |
18,643 |
26.10% |
| 5483 中美晶 |
1,279 |
117,558 |
18.33% |
| 5484 慧友 |
3 |
461 |
0.69% |
| 5488 松普 |
26 |
1,047 |
1.14% |
| 5489 彩富 |
6 |
1,307 |
1.27% |
| 5490 同亨 |
127 |
7,957 |
8.27% |
| 5493 三聯 |
4 |
1,205 |
2.75% |
| 5498 凱崴 |
-3,457 |
8,582 |
4.45% |
| 5508 永信建 |
1,686 |
10,106 |
4.64% |
| 5511 德昌 |
9 |
3,597 |
3.17% |
| 5512 力麒 |
119 |
41,574 |
5.42% |
| 5514 三豐 |
-3 |
0 |
0.00% |
| 5515 建國 |
-26 |
18,608 |
9.23% |
| 5519 隆大 |
218 |
8,928 |
4.07% |
| 5521 工信 |
2,536 |
80,602 |
16.37% |
| 5522 遠雄 |
4,923 |
33,540 |
4.29% |
| 5523 豐謙 |
-1 |
350 |
0.22% |
| 5525 順天 |
-10 |
4,987 |
1.56% |
| 5529 鉅陞 |
17 |
669 |
0.65% |
| 5530 龍巖 |
-24 |
231,640 |
55.14% |
| 5531 鄉林 |
-107 |
29,989 |
2.78% |
| 5533 皇鼎 |
-65 |
8,373 |
2.93% |
| 5534 長虹 |
599 |
35,011 |
12.05% |
| 5536 聖暉* |
-189 |
33,773 |
27.21% |
| 5538 東明-KY |
-18 |
128,280 |
63.75% |
| 5546 永固-KY |
0 |
44,111 |
53.56% |
| 5548 安倉 |
-2 |
89 |
0.15% |
| 5603 陸海 |
4 |
5,339 |
5.09% |
| 5607 遠雄港 |
69 |
8,409 |
2.26% |
| 5608 四維航 |
244 |
17,685 |
4.54% |
| 5609 中菲行 |
-3 |
23,011 |
16.10% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
3 |
1,831 |
4.71% |
| 5706 鳳凰 |
8 |
1,137 |
1.33% |
| 5864 致和證 |
-124 |
13,024 |
2.86% |
| 5871 中租-KY |
1,717 |
662,127 |
38.68% |
| 5876 上海商銀 |
673 |
2,589,222 |
53.25% |
| 5880 合庫金 |
5,417 |
2,554,603 |
16.29% |
| 5903 全家 |
13 |
113,679 |
50.92% |
| 5904 寶雅 |
-19 |
27,542 |
25.87% |
| 5905 南仁湖 |
172 |
9,870 |
3.50% |
| 5906 台南-KY |
0 |
6,904 |
19.31% |
| 5907 大洋-KY |
7 |
97,394 |
49.81% |
| 6005 群益證 |
-15,384 |
398,949 |
18.37% |
| 6015 宏遠證 |
37 |
10,391 |
2.65% |
| 6016 康和證 |
217 |
31,400 |
4.57% |
| 6021 美好證 |
9 |
21,626 |
6.91% |
| 6023 元大期 |
-22 |
5,280 |
1.65% |
| 6024 群益期 |
28 |
7,159 |
2.86% |
| 6026 福邦證 |
70 |
13,830 |
3.49% |
| 6104 創惟 |
-801 |
13,635 |
14.95% |
| 6108 競國 |
-19 |
2,293 |
1.43% |
| 6109 亞元 |
-2 |
981 |
1.44% |
| 6111 大宇資 |
201 |
10,554 |
9.67% |
| 6112 邁達特 |
-128 |
2,264 |
1.20% |
| 6113 亞矽 |
-4 |
1,470 |
2.79% |
| 6114 久威 |
15 |
488 |
1.11% |
| 6115 鎰勝 |
-11 |
9,575 |
5.10% |
| 6116 彩晶 |
1,522 |
238,227 |
8.33% |
| 6117 迎廣 |
-13 |
1,009 |
1.10% |
| 6118 建達 |
107 |
1,298 |
1.42% |
| 6120 達運 |
413 |
40,070 |
6.68% |
| 6121 新普 |
83 |
63,799 |
34.49% |
| 6122 擎邦 |
5 |
2,425 |
3.10% |
| 6123 上奇 |
7 |
1,703 |
2.74% |
| 6125 廣運 |
-125 |
25,198 |
9.72% |
| 6126 信音 |
576 |
4,665 |
3.64% |
| 6127 九豪 |
-1,474 |
2,244 |
2.07% |
| 6128 上福 |
-4 |
6,198 |
4.85% |
| 6129 普誠 |
47 |
3,244 |
1.79% |
| 6130 上亞科技 |
121 |
520 |
1.17% |
| 6133 金橋 |
613 |
4,956 |
4.23% |
| 6134 萬旭 |
-503 |
17,327 |
21.16% |
| 6136 富爾特 |
-11 |
5,030 |
4.35% |
| 6138 茂達 |
-31 |
20,456 |
27.17% |
| 6139 亞翔 |
309 |
75,749 |
32.46% |
| 6140 訊達 |
-90 |
2,830 |
5.15% |
| 6141 柏承 |
-59 |
2,468 |
2.17% |
| 6142 友勁 |
-83 |
6,168 |
1.86% |
| 6143 振曜 |
164 |
9,007 |
10.46% |
| 6146 耕興 |
-15 |
29,820 |
29.27% |
| 6147 頎邦 |
608 |
157,106 |
21.09% |
| 6148 驊宏資 |
254 |
2,503 |
5.37% |
| 6150 撼訊 |
17 |
2,491 |
5.15% |
| 6151 晉倫 |
9 |
2,388 |
4.32% |
| 6152 百一 |
-476 |
1,377 |
0.82% |
| 6153 嘉聯益 |
-949 |
60,962 |
9.58% |
| 6154 順發 |
-7 |
517 |
0.64% |
| 6155 鈞寶 |
333 |
6,053 |
6.87% |
| 6156 松上 |
63 |
4,761 |
4.41% |
| 6158 禾昌 |
-1 |
452 |
0.81% |
| 6160 欣技 |
-41 |
3,003 |
4.38% |
| 6161 捷波 |
4 |
2,859 |
5.08% |
| 6163 華電網 |
-16 |
13,726 |
9.66% |
| 6164 華興 |
-4 |
1,958 |
2.44% |
| 6165 浪凡 |
-133 |
5,650 |
7.26% |
| 6166 凌華 |
33 |
31,557 |
14.50% |
| 6167 久正 |
-51 |
6,549 |
4.48% |
| 6168 宏齊 |
-64 |
9,205 |
4.46% |
| 6169 昱泉 |
-1 |
66 |
0.28% |
| 6170 統振 |
-37 |
3,376 |
3.47% |
| 6171 大城地產 |
-1 |
195 |
0.19% |
| 6173 信昌電 |
-224 |
6,374 |
3.70% |
| 6174 安碁 |
11 |
1,511 |
3.02% |
| 6175 立敦 |
208 |
26,931 |
17.88% |
| 6176 瑞儀 |
2,320 |
112,024 |
24.08% |
| 6177 達麗 |
243 |
25,703 |
5.44% |
| 6179 亞通 |
-308 |
9,573 |
7.51% |
| 6180 橘子 |
-118 |
43,217 |
24.62% |
| 6182 合晶 |
420 |
69,844 |
12.17% |
| 6183 關貿 |
-3 |
1,400 |
0.93% |
| 6184 大豐電 |
-14 |
4,491 |
2.83% |
| 6185 幃翔 |
-180 |
3,517 |
2.34% |
| 6186 新潤 |
-64 |
4,331 |
2.51% |
| 6187 萬潤 |
-642 |
19,902 |
20.54% |
| 6188 廣明 |
-1 |
29,672 |
10.65% |
| 6189 豐藝 |
132 |
20,619 |
7.81% |
| 6190 萬泰科 |
-791 |
13,365 |
7.83% |
| 6191 精成科 |
1,234 |
42,053 |
8.42% |
| 6192 巨路 |
65 |
19,867 |
20.66% |
| 6194 育富 |
-3 |
1,508 |
3.14% |
| 6195 詩肯 |
1 |
22,503 |
44.83% |
| 6196 帆宣 |
1,126 |
29,411 |
14.54% |
| 6197 佳必琪 |
82 |
5,919 |
4.84% |
| 6199 天品 |
72 |
3,283 |
5.31% |
| 6201 亞弘電 |
1 |
920 |
1.03% |
| 6202 盛群 |
115 |
16,242 |
7.04% |
| 6203 海韻電 |
-6 |
4,385 |
5.32% |
| 6204 艾華 |
-66 |
238 |
1.02% |
| 6205 詮欣 |
-23 |
2,266 |
2.75% |
| 6206 飛捷 |
320 |
11,440 |
7.99% |
| 6207 雷科 |
78 |
4,323 |
5.42% |
| 6208 日揚 |
-18 |
1,492 |
1.57% |
| 6209 今國光 |
1,442 |
19,655 |
11.26% |
| 6210 慶生 |
-6 |
90 |
0.25% |
| 6212 理銘 |
0 |
491 |
0.48% |
| 6213 聯茂 |
-116 |
35,732 |
9.84% |
| 6214 精誠 |
-23 |
30,948 |
11.36% |
| 6215 和椿 |
-17 |
4,641 |
5.60% |
| 6216 居易 |
9 |
2,392 |
2.48% |
| 6217 中探針 |
350 |
8,130 |
6.93% |
| 6218 豪勉 |
-7 |
327 |
0.50% |
| 6219 富旺 |
18 |
1,927 |
1.54% |
| 6220 岳豐 |
58 |
3,527 |
2.40% |
| 6221 晉泰 |
8 |
2,512 |
1.49% |
| 6222 立軒 |
1 |
68 |
0.09% |
| 6223 旺矽 |
20 |
31,930 |
33.91% |
| 6224 聚鼎 |
32 |
8,114 |
9.47% |
| 6226 光鼎 |
-118 |
647 |
0.56% |
| 6227 茂綸 |
18 |
878 |
1.15% |
| 6228 全譜 |
0 |
89 |
0.34% |
| 6229 研通 |
-6 |
519 |
1.28% |
| 6230 尼得科超眾 |
4 |
75,064 |
86.93% |
| 6231 系微 |
15 |
3,466 |
7.59% |
| 6233 旺玖 |
-20 |
3,323 |
4.10% |
| 6234 高僑 |
-284 |
9,773 |
9.73% |
| 6235 華孚 |
28 |
9,303 |
4.65% |
| 6237 驊訊 |
19 |
3,933 |
4.93% |
| 6239 力成 |
7,213 |
277,565 |
36.56% |
| 6241 易通展 |
-4 |
327 |
0.67% |
| 6243 迅杰 |
-60 |
657 |
1.45% |
| 6244 茂迪 |
-2,416 |
49,963 |
12.90% |
| 6245 立端 |
-17 |
8,688 |
5.92% |
| 6246 臺龍 |
-7 |
389 |
1.02% |
| 6248 沛波 |
46 |
1,236 |
1.23% |
| 6257 矽格 |
1,861 |
128,985 |
26.65% |
| 6259 百徽 |
2 |
10,611 |
39.94% |
| 6261 久元 |
109 |
6,588 |
5.12% |
| 6263 普萊德 |
-2 |
987 |
1.57% |
| 6264 富裔 |
-7 |
29 |
0.02% |
| 6265 方土昶 |
-532 |
5,929 |
5.01% |
| 6266 泰詠 |
79 |
3,728 |
2.42% |
| 6269 台郡 |
-12 |
57,641 |
17.83% |
| 6270 倍微 |
-1 |
469 |
0.64% |
| 6271 同欣電 |
898 |
53,606 |
25.64% |
| 6274 台燿 |
54 |
76,303 |
27.61% |
| 6275 元山 |
-439 |
3,099 |
3.95% |
| 6276 安鈦克 |
1 |
429 |
1.94% |
| 6277 宏正 |
54 |
8,070 |
6.75% |
| 6278 台表科 |
872 |
61,784 |
21.13% |
| 6279 胡連 |
-57 |
11,836 |
9.94% |
| 6281 全國電 |
-2 |
2,200 |
2.21% |
| 6282 康舒 |
-1,151 |
77,137 |
8.98% |
| 6283 淳安 |
14 |
28,911 |
19.54% |
| 6284 佳邦 |
232 |
5,925 |
3.97% |
| 6285 啟碁 |
-2,030 |
78,240 |
16.16% |
| 6290 良維 |
-259 |
23,309 |
14.65% |
| 6291 沛亨 |
-196 |
538 |
1.28% |
| 6292 迅德 |
0 |
490 |
1.05% |
| 6294 智基 |
14 |
310 |
1.18% |
| 6405 悅城 |
18 |
1,640 |
2.49% |
| 6409 旭隼 |
-131 |
51,867 |
59.13% |
| 6411 晶焱 |
34 |
8,422 |
8.48% |
| 6412 群電 |
815 |
21,206 |
5.29% |
| 6414 樺漢 |
-289 |
34,697 |
25.22% |
| 6415 矽力*-KY |
-881 |
307,587 |
79.26% |
| 6416 瑞祺電通 |
-32 |
2,501 |
3.40% |
| 6417 韋僑 |
-2 |
4,246 |
10.04% |
| 6418 詠昇 |
32 |
2,172 |
6.29% |
| 6419 京晨科 |
-63 |
1,143 |
8.68% |
| 6425 易發 |
549 |
5,280 |
10.86% |
| 6426 統新 |
-345 |
3,465 |
8.99% |
| 6431 光麗-KY |
-13 |
55,030 |
56.49% |
| 6432 今展科 |
14 |
984 |
3.05% |
| 6435 大中 |
-24 |
3,187 |
8.50% |
| 6438 迅得 |
-39 |
6,119 |
7.44% |
| 6441 廣錠 |
-1 |
415 |
0.77% |
| 6442 光聖 |
-987 |
26,389 |
34.11% |
| 6443 元晶 |
1,154 |
58,783 |
10.91% |
| 6446 藥華藥 |
-540 |
74,565 |
19.66% |
| 6449 鈺邦 |
12 |
2,031 |
2.20% |
| 6451 訊芯-KY |
-142 |
68,480 |
63.72% |
| 6456 GIS-KY |
-8 |
167,772 |
49.64% |
| 6461 益得 |
1 |
1,279 |
0.78% |
| 6462 神盾 |
307 |
13,111 |
14.36% |
| 6464 台數科 |
-5 |
821 |
0.63% |
| 6465 威潤 |
7 |
271 |
0.57% |
| 6469 大樹 |
-2 |
13,830 |
9.23% |
| 6470 宇智 |
17 |
1,885 |
5.00% |
| 6472 保瑞 |
-128 |
12,248 |
9.84% |
| 6474 華豫寧 |
1 |
0 |
0.00% |
| 6477 安集 |
-48 |
2,485 |
2.00% |
| 6485 點序 |
97 |
5,660 |
12.50% |
| 6486 互動 |
44 |
1,966 |
3.86% |
| 6488 環球晶 |
1,142 |
108,102 |
22.61% |
| 6491 晶碩 |
-88 |
6,676 |
8.55% |
| 6492 生華科 |
107 |
5,334 |
5.93% |
| 6494 九齊 |
4 |
1,601 |
5.07% |
| 6496 科懋 |
-1 |
139 |
0.29% |
| 6498 久禾光 |
8 |
851 |
1.82% |
| 6499 益安 |
7 |
15,712 |
17.03% |
| 6504 南六 |
-8 |
995 |
1.37% |
| 6505 台塑化 |
-1,675 |
570,603 |
5.98% |
| 6508 惠光 |
-1 |
713 |
0.82% |
| 6509 聚和 |
42 |
9,897 |
5.03% |
| 6510 精測 |
-124 |
9,104 |
27.76% |
| 6515 穎崴 |
-12 |
7,455 |
20.68% |
| 6516 勤崴國際 |
2 |
672 |
1.19% |
| 6517 保勝光學 |
8 |
669 |
2.18% |
| 6523 達爾膚 |
7 |
767 |
1.70% |
| 6525 捷敏-KY |
41 |
18,421 |
14.27% |
| 6526 達發 |
-93 |
11,511 |
6.87% |
| 6530 創威 |
17 |
2,083 |
6.17% |
| 6531 愛普* |
169 |
36,910 |
22.71% |
| 6532 瑞耘 |
-1 |
1,287 |
3.43% |
| 6533 晶心科 |
-88 |
7,983 |
15.76% |
| 6534 正瀚-創 |
-35 |
48,051 |
46.74% |
| 6535 順藥 |
0 |
9,559 |
5.66% |
| 6538 倉和 |
-76 |
1,508 |
3.95% |
| 6541 泰福-KY |
-80 |
37,452 |
14.14% |
| 6546 正基 |
10 |
5,765 |
8.70% |
| 6547 高端疫苗 |
-279 |
23,785 |
7.23% |
| 6548 長科* |
53 |
65,885 |
6.93% |
| 6550 北極星藥業-KY |
-121 |
501,182 |
65.05% |
| 6552 易華電 |
4 |
478 |
0.57% |
| 6556 勝品 |
2 |
165 |
0.57% |
| 6558 興能高 |
138 |
1,695 |
1.80% |
| 6560 欣普羅 |
-10 |
2,219 |
6.83% |
| 6561 是方 |
-12 |
6,585 |
8.44% |
| 6568 宏觀 |
10 |
1,012 |
3.28% |
| 6570 維田 |
-1 |
399 |
1.07% |
| 6573 虹揚-KY |
-67 |
43,923 |
54.56% |
| 6576 逸達 |
-12 |
35,928 |
22.82% |
| 6577 勁豐 |
-2 |
781 |
1.30% |
| 6578 達邦蛋白 |
12 |
997 |
1.38% |
| 6579 研揚 |
-12 |
5,081 |
2.99% |
| 6581 鋼聯 |
-2 |
989 |
0.88% |
| 6582 申豐 |
3 |
13,971 |
13.15% |
| 6584 南俊國際 |
169 |
8,182 |
12.40% |
| 6585 鼎基 |
18 |
8,933 |
12.38% |
| 6588 東典光電 |
-6 |
624 |
1.79% |
| 6589 台康生技 |
-371 |
16,910 |
5.52% |
| 6591 動力-KY |
104 |
10,074 |
24.49% |
| 6592 和潤企業 |
-30 |
162,748 |
26.11% |
| 6593 台灣銘板 |
-2 |
720 |
2.32% |
| 6596 寬宏藝術 |
59 |
2,075 |
5.46% |
| 6598 ABC-KY |
-4 |
24,048 |
23.39% |
| 6603 富強鑫 |
545 |
11,241 |
6.72% |
| 6605 帝寶 |
810 |
25,271 |
15.24% |
| 6606 建德工業 |
-4 |
3,251 |
2.94% |
| 6609 瀧澤科 |
11 |
38,492 |
53.12% |
| 6612 奈米醫材 |
1 |
12,545 |
26.47% |
| 6613 朋億* |
32 |
3,937 |
5.06% |
| 6614 資拓宏宇 |
-9 |
35 |
0.04% |
| 6615 慧智 |
-5 |
30 |
0.13% |
| 6617 共信-KY |
-75 |
48,565 |
38.08% |
| 6624 萬年清 |
3 |
38 |
0.18% |
| 6625 必應 |
-82 |
2,317 |
3.99% |
| 6629 泰金-KY |
26 |
29,316 |
76.51% |
| 6640 均華 |
-29 |
1,351 |
4.77% |
| 6641 基士德-KY |
2 |
10,802 |
29.59% |
| 6642 富致 |
16 |
309 |
0.82% |
| 6643 M31 |
-115 |
4,858 |
11.62% |
| 6649 台生材 |
-17 |
3,051 |
7.26% |
| 6651 全宇昕 |
46 |
2,073 |
5.98% |
| 6654 天正國際 |
-3 |
660 |
1.61% |
| 6655 科定 |
-1 |
370 |
0.45% |
| 6657 華安 |
-48 |
7,823 |
8.82% |
| 6658 聯策 |
30 |
1,533 |
4.21% |
| 6664 群翊 |
-668 |
4,669 |
7.68% |
| 6667 信紘科 |
-33 |
3,463 |
7.02% |
| 6668 中揚光 |
45 |
11,787 |
11.00% |
| 6669 緯穎 |
-115 |
60,435 |
32.51% |
| 6670 復盛應用 |
414 |
32,293 |
23.16% |
| 6671 三能-KY |
-1 |
30,256 |
49.80% |
| 6672 騰輝電子-KY |
18 |
16,797 |
23.51% |
| 6674 鋐寶科技 |
-13 |
305 |
0.44% |
| 6679 鈺太 |
35 |
3,560 |
6.47% |
| 6680 鑫創電子 |
2 |
44 |
0.18% |
| 6683 雍智科技 |
103 |
3,805 |
13.85% |
| 6684 安格 |
11 |
722 |
1.61% |
| 6689 伊雲谷 |
-34 |
2,805 |
4.12% |
| 6690 安碁資訊 |
4 |
1,105 |
3.68% |
| 6691 洋基工程 |
-325 |
22,255 |
18.31% |
| 6693 廣閎科 |
49 |
4,820 |
10.54% |
| 6695 芯鼎 |
10 |
1,309 |
1.35% |
| 6698 旭暉應材 |
-15 |
2,406 |
3.62% |
| 6703 軒郁 |
18 |
4,052 |
12.28% |
| 6706 惠特 |
-1,263 |
7,213 |
9.18% |
| 6708 天擎 |
1 |
909 |
3.13% |
| 6712 長聖 |
-44 |
4,214 |
4.81% |
| 6715 嘉基 |
-2 |
1,020 |
1.53% |
| 6716 應廣 |
5 |
267 |
0.88% |
| 6719 力智 |
103 |
9,694 |
9.19% |
| 6720 久昌 |
6 |
239 |
0.79% |
| 6727 亞泰金屬 |
-356 |
2,224 |
8.27% |
| 6728 上洋 |
1 |
287 |
0.95% |
| 6732 昇佳電子 |
16 |
2,176 |
4.44% |
| 6733 博晟生醫 |
-76 |
2,446 |
1.96% |
| 6735 美達科技 |
-3 |
2,520 |
5.45% |
| 6739 竹陞科技 |
-12 |
524 |
2.25% |
| 6741 91APP*-KY |
-15 |
56,540 |
46.89% |
| 6742 澤米 |
56 |
1,288 |
1.80% |
| 6743 安普新 |
-5 |
6,102 |
4.06% |
| 6751 智聯服務 |
-2 |
30 |
0.13% |
| 6752 叡揚 |
-16 |
1,463 |
3.93% |
| 6753 龍德造船 |
-379 |
5,338 |
4.71% |
| 6754 匯僑設計 |
0 |
10,212 |
15.47% |
| 6756 威鋒電子 |
-38 |
1,969 |
2.81% |
| 6757 台灣虎航 |
915 |
13,058 |
2.84% |
| 6761 穩得 |
-21 |
1,298 |
3.80% |
| 6762 達亞 |
2 |
1,926 |
5.47% |
| 6763 綠界科技* |
39 |
2,766 |
1.50% |
| 6767 台微醫 |
-1 |
86 |
0.21% |
| 6768 志強-KY |
-158 |
118,262 |
59.10% |
| 6770 力積電 |
17,392 |
589,226 |
14.06% |
| 6771 平和環保-創 |
0 |
96 |
0.30% |
| 6776 展碁國際 |
-2 |
1,102 |
1.20% |
| 6781 AES-KY |
-46 |
59,753 |
69.95% |
| 6782 視陽 |
30 |
4,694 |
7.45% |
| 6785 昱展新藥 |
-11 |
6,999 |
10.47% |
| 6788 華景電 |
-149 |
6,495 |
16.76% |
| 6789 采鈺 |
23 |
10,733 |
3.37% |
| 6790 永豐實 |
-6 |
4,015 |
1.50% |
| 6791 虎門科技 |
-2 |
2,453 |
11.76% |
| 6792 詠業 |
-8 |
703 |
1.46% |
| 6794 向榮生技 |
-27 |
108 |
0.17% |
| 6796 晉弘 |
5 |
5,914 |
15.46% |
| 6799 來頡 |
33 |
3,693 |
8.45% |
| 6803 崑鼎 |
-5 |
3,089 |
4.26% |
| 6805 富世達 |
114 |
11,382 |
16.60% |
| 6806 森崴能源 |
-470 |
10,527 |
3.83% |
| 6807 峰源-KY |
1 |
23,675 |
43.84% |
| 6811 宏碁資訊 |
-6 |
932 |
2.24% |
| 6821 聯寶 |
-7 |
262 |
0.83% |
| 6823 濾能 |
97 |
8,386 |
30.23% |
| 6829 千附精密 |
13 |
707 |
1.19% |
| 6830 汎銓 |
-262 |
1,525 |
2.94% |
| 6831 邁科 |
-92 |
3,743 |
5.54% |
| 6834 天二科技 |
44 |
9,274 |
10.48% |
| 6835 圓裕 |
12 |
4,470 |
6.75% |
| 6838 台新藥 |
25 |
2,880 |
1.90% |
| 6840 東研信超 |
-2 |
337 |
1.11% |
| 6841 長佳智能 |
14 |
2,920 |
3.06% |
| 6843 進典 |
-1 |
76 |
0.22% |
| 6846 綠茵 |
-1 |
63 |
0.23% |
| 6854 錼創科技-KY創 |
7 |
40,168 |
34.13% |
| 6859 伯特光 |
-46 |
6,372 |
15.36% |
| 6861 睿生光電 |
24 |
716 |
1.72% |
| 6862 三集瑞-KY |
-7 |
32,183 |
64.36% |
| 6863 永道-KY |
-12 |
52,684 |
70.35% |
| 6865 偉康科技 |
4 |
29 |
0.18% |
| 6869 雲豹能源 |
-160 |
3,011 |
2.18% |
| 6870 騰雲 |
27 |
361 |
1.54% |
| 6873 泓德能源 |
-45 |
12,060 |
8.50% |
| 6875 國邑* |
2 |
2,956 |
2.29% |
| 6877 鏵友益 |
-28 |
2,401 |
5.11% |
| 6885 全福生技 |
-28 |
4,003 |
3.00% |
| 6887 寶綠特-KY |
-2 |
39,297 |
53.02% |
| 6890 來億-KY |
-184 |
219,102 |
87.85% |
| 6894 衛司特 |
-1 |
149 |
0.62% |
| 6895 宏碩系統 |
-20 |
1,686 |
4.94% |
| 6901 鑽石投資 |
-286 |
4,941 |
0.58% |
| 6902 GOGOLOOK |
-3 |
1,178 |
3.33% |
| 6903 巨漢 |
-341 |
1,617 |
2.42% |
| 6906 現觀科 |
22 |
3,251 |
9.69% |
| 6909 創控 |
6 |
4,666 |
6.94% |
| 6910 德鴻 |
-11 |
1,359 |
4.45% |
| 6913 鴻呈 |
-18 |
240 |
0.54% |
| 6914 阜爾運通 |
-7 |
1,399 |
2.11% |
| 6916 華凌 |
-21 |
278 |
0.41% |
| 6918 愛派司 |
1 |
194 |
0.56% |
| 6919 康霈* |
-91 |
202,909 |
13.08% |
| 6922 宸曜 |
-14 |
314 |
1.16% |
| 6923 中台 |
-562 |
2,416 |
2.64% |
| 6924 榮惠-KY創 |
-2 |
16,132 |
77.37% |
| 6925 意藍 |
28 |
1,086 |
5.42% |
| 6928 攸泰科技 |
-19 |
506 |
0.58% |
| 6931 青松健康 |
3 |
126 |
0.19% |
| 6933 AMAX-KY |
-7 |
13,275 |
31.34% |
| 6936 永鴻生技 |
-15 |
458 |
0.62% |
| 6937 天虹 |
-37 |
963 |
1.42% |
| 6944 兆聯實業 |
610 |
9,688 |
12.69% |
| 6949 沛爾生醫-創 |
-9 |
1,020 |
1.74% |
| 6951 青新-創 |
-1 |
382 |
0.83% |
| 6952 大武山 |
3 |
131 |
0.19% |
| 6953 家碩 |
1 |
144 |
0.47% |
| 6955 邦睿生技-創 |
0 |
4,365 |
17.60% |
| 6957 裕慶-KY |
-5 |
3,507 |
6.31% |
| 6958 日盛台駿 |
-5 |
1,190 |
0.29% |
| 6962 奕力-KY |
252 |
210,280 |
42.70% |
| 6965 中傑-KY |
-24 |
120,738 |
77.23% |
| 6967 汎瑋材料 |
-18 |
27 |
0.10% |
| 6969 成信實業*-創 |
-7 |
96 |
0.25% |
| 6982 大井泵浦 |
5 |
745 |
1.83% |
| 6988 威力暘-創 |
-9 |
1,909 |
4.01% |
| 6994 富威電力 |
71 |
1,655 |
2.24% |
| 6996 力領科技 |
38 |
571 |
1.36% |
| 7402 邑錡 |
2 |
2,699 |
7.66% |
| 7547 碩網 |
1 |
8,116 |
24.75% |
| 7556 意德士 |
0 |
932 |
3.41% |
| 7610 聯友金屬-創 |
11 |
7,404 |
15.23% |
| 7642 昶瑞機電 |
0 |
306 |
1.01% |
| 7703 銳澤 |
23 |
1,032 |
2.96% |
| 7705 三商餐飲 |
-17 |
1,069 |
1.61% |
| 7711 永擎 |
-14 |
149 |
0.20% |
| 7712 博盛半導體 |
49 |
1,424 |
4.37% |
| 7714 創泓科技 |
-58 |
290 |
1.38% |
| 7715 裕山 |
5 |
291 |
0.87% |
| 7716 昱臺國際 |
1 |
1 |
0.00% |
| 7717 萊德光電-KY |
-17 |
4,585 |
18.50% |
| 7721 微程式 |
5 |
254 |
0.45% |
| 7722 LINEPAY |
-8 |
40,026 |
58.86% |
| 7723 築間 |
-3 |
144 |
0.28% |
| 7728 光焱科技 |
-3 |
325 |
2.34% |
| 7730 暉盛-創 |
1 |
418 |
1.13% |
| 7732 金興精密 |
-12 |
189 |
0.29% |
| 7734 印能科技 |
0 |
378 |
1.35% |
| 7736 虎山 |
-2 |
711 |
0.93% |
| 7738 東聯互動 |
-2 |
46 |
0.16% |
| 7740 熙特爾-創 |
-15 |
2,724 |
5.12% |
| 7744 崴寶 |
86 |
8,725 |
27.26% |
| 7749 意騰-KY |
2 |
10,978 |
23.61% |
| 7750 新代 |
36 |
7,813 |
10.87% |
| 7751 竑騰 |
3 |
1,325 |
4.92% |
| 7757 金色三麥 |
0 |
4,681 |
19.42% |
| 7765 中華資安 |
-3 |
153 |
0.37% |
| 7767 仁大資訊 |
-14 |
9 |
0.02% |
| 7769 鴻勁 |
519 |
20,808 |
11.56% |
| 7770 君曜 |
-1 |
29 |
0.09% |
| 7780 大研生醫 |
-16 |
2,670 |
3.29% |
| 7782 光速火箭 |
11 |
71 |
0.30% |
| 7786 東方風能 |
-2 |
966 |
0.55% |
| 7788 松川精密 |
11 |
3,115 |
3.90% |
| 7791 皇家可口 |
-5 |
246 |
0.30% |
| 7799 禾榮科 |
-118 |
5,411 |
3.45% |
| 8011 台通 |
232 |
7,609 |
4.58% |
| 8016 矽創 |
551 |
31,220 |
25.98% |
| 8021 尖點 |
-685 |
12,981 |
9.13% |
| 8027 鈦昇 |
724 |
11,922 |
11.09% |
| 8028 昇陽半導體 |
-1,328 |
13,506 |
7.82% |
| 8032 光菱 |
11 |
322 |
0.62% |
| 8033 雷虎 |
64 |
4,413 |
2.89% |
| 8034 榮群 |
-188 |
3,205 |
5.66% |
| 8038 長園科 |
-20 |
116 |
0.18% |
| 8039 台虹 |
772 |
49,676 |
19.35% |
| 8040 九暘 |
31 |
1,550 |
1.60% |
| 8042 金山電 |
-36 |
5,300 |
4.09% |
| 8043 蜜望實 |
261 |
2,608 |
3.26% |
| 8044 網家 |
81 |
14,675 |
7.13% |
| 8045 達運光電 |
-22 |
2,055 |
2.16% |
| 8046 南電 |
-1,418 |
75,232 |
11.64% |
| 8047 星雲 |
-166 |
578 |
1.38% |
| 8048 德勝 |
100 |
2,994 |
5.18% |
| 8049 晶采 |
11 |
2,689 |
2.27% |
| 8050 廣積 |
7 |
5,852 |
2.85% |
| 8054 安國 |
-1,198 |
15,268 |
14.43% |
| 8059 凱碩 |
6 |
2,166 |
1.11% |
| 8064 東捷 |
-176 |
16,391 |
9.94% |
| 8066 來思達 |
-1 |
1,085 |
3.66% |
| 8068 全達 |
-156 |
6,652 |
8.23% |
| 8069 元太 |
-152 |
477,884 |
41.55% |
| 8070 長華* |
323 |
24,732 |
3.40% |
| 8071 能率網通 |
-16 |
1,993 |
3.31% |
| 8072 陞泰 |
123 |
2,621 |
3.27% |
| 8074 鉅橡 |
-488 |
2,943 |
3.63% |
| 8076 伍豐 |
260 |
15,379 |
5.26% |
| 8081 致新 |
-85 |
19,271 |
22.36% |
| 8083 瑞穎 |
0 |
646 |
1.83% |
| 8084 巨虹 |
30 |
547 |
0.78% |
| 8085 福華 |
-18 |
3,166 |
2.26% |
| 8086 宏捷科 |
75 |
37,956 |
19.31% |
| 8087 麗升能源 |
4 |
1,150 |
2.94% |
| 8088 品安 |
513 |
4,343 |
7.12% |
| 8089 康全電訊 |
-372 |
2,334 |
3.53% |
| 8091 翔名 |
54 |
4,946 |
9.37% |
| 8092 建暐 |
6 |
554 |
0.96% |
| 8096 擎亞 |
-336 |
45,847 |
30.69% |
| 8097 常珵 |
28 |
743 |
1.16% |
| 8099 大世科 |
-37 |
2,951 |
2.94% |
| 8103 瀚荃 |
-103 |
13,907 |
17.72% |
| 8104 錸寶 |
-94 |
769 |
0.73% |
| 8105 凌巨 |
-259 |
169,956 |
38.49% |
| 8107 大億金茂 |
4 |
592 |
0.78% |
| 8109 博大 |
12 |
2,706 |
3.29% |
| 8110 華東 |
2,352 |
13,271 |
2.56% |
| 8111 立碁 |
28 |
6,418 |
5.88% |
| 8112 至上 |
899 |
81,908 |
15.59% |
| 8114 振樺電 |
-27 |
16,449 |
21.53% |
| 8121 越峰 |
109 |
2,269 |
1.06% |
| 8131 福懋科 |
387 |
11,520 |
2.60% |
| 8147 正淩 |
-29 |
5,635 |
13.87% |
| 8150 南茂 |
3,327 |
259,649 |
36.85% |
| 8155 博智 |
-164 |
5,730 |
10.27% |
| 8162 微矽電子-創 |
-7 |
625 |
0.91% |
| 8163 達方 |
-29 |
22,883 |
8.17% |
| 8171 天宇 |
-19 |
2,195 |
1.94% |
| 8176 智捷 |
0 |
642 |
0.89% |
| 8182 加高 |
-1 |
55,019 |
51.39% |
| 8183 精星 |
136 |
3,655 |
3.01% |
| 8201 無敵 |
-12 |
550 |
0.88% |
| 8210 勤誠 |
-137 |
24,535 |
19.58% |
| 8213 志超 |
128 |
51,490 |
18.98% |
| 8215 明基材 |
-254 |
5,713 |
1.78% |
| 8222 寶一 |
-59 |
1,648 |
2.40% |
| 8227 巨有科技 |
19 |
1,927 |
4.87% |
| 8234 新漢 |
1,154 |
6,826 |
4.83% |
| 8240 華宏 |
22 |
6,840 |
6.83% |
| 8249 菱光 |
-9 |
2,778 |
2.01% |
| 8255 朋程 |
-4 |
7,567 |
7.43% |
| 8261 富鼎 |
145 |
3,185 |
2.68% |
| 8271 宇瞻 |
334 |
7,782 |
6.07% |
| 8272 全景軟體 |
1 |
49 |
0.25% |
| 8277 商丞 |
171 |
2,080 |
2.27% |
| 8279 生展 |
-2 |
1,546 |
5.70% |
| 8284 三竹 |
1 |
439 |
0.94% |
| 8289 泰藝 |
-2 |
660 |
0.96% |
| 8299 群聯 |
3,010 |
88,439 |
42.81% |
| 8341 日友 |
-8 |
6,629 |
5.09% |
| 8342 益張 |
1 |
46 |
0.13% |
| 8349 恒耀 |
-1 |
2,807 |
1.34% |
| 8354 冠好 |
4 |
472 |
0.60% |
| 8358 金居 |
881 |
45,034 |
17.82% |
| 8367 建新國際 |
-7 |
1,971 |
2.13% |
| 8374 羅昇 |
-21 |
2,443 |
2.17% |
| 8383 千附 |
6 |
9,949 |
8.74% |
| 8390 金益鼎 |
189 |
14,225 |
14.79% |
| 8401 白紗科 |
8 |
158 |
0.22% |
| 8403 盛弘 |
5 |
2,655 |
1.92% |
| 8404 百和興業-KY |
214 |
220,560 |
52.52% |
| 8410 森田 |
-1 |
412 |
1.12% |
| 8411 福貞-KY |
-6 |
117,073 |
53.60% |
| 8415 大國鋼 |
-60 |
107,298 |
10.40% |
| 8421 旭源 |
0 |
454 |
0.82% |
| 8422 可寧衛* |
-9,291 |
122,346 |
10.76% |
| 8424 惠普 |
-1 |
176 |
0.48% |
| 8426 紅木-KY |
1 |
33,887 |
67.44% |
| 8429 金麗-KY |
63 |
57,987 |
31.21% |
| 8431 匯鑽科 |
-820 |
1,737 |
3.91% |
| 8432 東生華 |
6 |
380 |
0.99% |
| 8433 弘帆 |
-5 |
813 |
1.49% |
| 8435 鉅邁 |
1 |
272 |
0.85% |
| 8436 大江 |
5 |
9,536 |
8.09% |
| 8437 大地-KY |
-2 |
11,101 |
23.61% |
| 8438 昶昕 |
-3 |
480 |
0.68% |
| 8440 綠電 |
16 |
895 |
1.78% |
| 8442 威宏-KY |
35 |
39,159 |
58.03% |
| 8443 阿瘦 |
-2 |
2,719 |
4.07% |
| 8444 綠河-KY |
0 |
64,490 |
58.37% |
| 8446 華研 |
17 |
3,102 |
5.86% |
| 8450 霹靂 |
1 |
213 |
0.41% |
| 8454 富邦媒 |
-8 |
35,494 |
13.39% |
| 8462 柏文 |
-18 |
2,377 |
2.99% |
| 8463 潤泰材 |
-5 |
682 |
0.45% |
| 8464 億豐 |
-29 |
119,337 |
40.72% |
| 8466 美吉吉-KY |
-1 |
40,138 |
50.28% |
| 8467 波力-KY |
16 |
22,548 |
44.76% |
| 8472 夠麻吉 |
6 |
260 |
1.46% |
| 8473 山林水 |
-9 |
3,994 |
2.20% |
| 8476 台境* |
-26 |
1,428 |
0.85% |
| 8478 東哥遊艇 |
94 |
37,796 |
40.22% |
| 8481 政伸 |
-1 |
184 |
0.27% |
| 8482 商億-KY |
0 |
98,526 |
91.70% |
| 8487 愛爾達-創 |
-2 |
176 |
0.66% |
| 8488 吉源-KY |
-2 |
51,256 |
69.73% |
| 8489 三貝德 |
-20 |
3,050 |
5.16% |
| 8499 鼎炫-KY |
-8 |
29,797 |
72.38% |
| 8906 花王 |
-2 |
140 |
0.31% |
| 8908 欣雄 |
8 |
630 |
0.19% |
| 8916 光隆 |
34 |
5,211 |
3.44% |
| 8924 大田 |
-10 |
2,887 |
3.44% |
| 8926 台汽電 |
-647 |
69,047 |
9.45% |
| 8927 北基 |
-28 |
12,307 |
2.84% |
| 8929 富堡 |
-7 |
256 |
0.50% |
| 8930 青鋼 |
7 |
2,221 |
2.71% |
| 8931 大汽電 |
0 |
326 |
0.26% |
| 8932 智通* |
-281 |
55,793 |
31.17% |
| 8933 愛地雅 |
-52 |
2,466 |
0.75% |
| 8935 邦泰 |
-173 |
1,106 |
0.97% |
| 8936 國統 |
104 |
36,463 |
14.69% |
| 8937 合騏 |
9 |
1,541 |
1.42% |
| 8938 明安 |
48 |
12,029 |
7.74% |
| 8940 新天地 |
-7 |
5,653 |
8.37% |
| 8942 森鉅 |
-17 |
26,453 |
13.30% |
| 8996 高力 |
77 |
28,843 |
31.53% |
| 9103 美德醫療-DR |
15 |
1,765 |
0.85% |
| 9105 泰金寶-DR |
-2,999 |
12,357 |
0.74% |
| 910861神州-DR |
-32 |
846 |
2.50% |
| 911868同方友友-DR |
-13 |
0 |
0.00% |
| 912000晨訊科-DR |
147 |
4,576 |
2.93% |
| 9136 巨騰-DR |
9 |
3,449 |
2.15% |
| 9802 鈺齊-KY |
-155 |
88,059 |
43.81% |
| 9902 台火 |
-104 |
2,736 |
2.79% |
| 9904 寶成 |
141 |
1,247,741 |
42.34% |
| 9905 大華 |
-18 |
6,343 |
2.07% |
| 9906 欣巴巴 |
7 |
946 |
1.04% |
| 9907 統一實 |
-6,528 |
312,454 |
19.78% |
| 9908 大台北 |
-18 |
5,610 |
1.08% |
| 9910 豐泰 |
-17 |
116,001 |
11.74% |
| 9911 櫻花 |
-112 |
39,689 |
17.84% |
| 9914 美利達 |
-1,190 |
71,502 |
23.91% |
| 9917 中保科 |
16 |
177,141 |
39.26% |
| 9918 欣天然 |
-2 |
4,590 |
2.54% |
| 9919 康那香 |
118 |
9,727 |
4.97% |
| 9921 巨大 |
-457 |
102,734 |
26.20% |
| 9924 福興 |
-49 |
17,434 |
11.56% |
| 9925 新保 |
-25 |
69,034 |
17.81% |
| 9926 新海 |
-2 |
491 |
0.27% |
| 9927 泰銘 |
-18 |
8,116 |
6.76% |
| 9929 秋雨 |
-1 |
218 |
0.21% |
| 9930 中聯資源 |
-26 |
5,309 |
2.13% |
| 9931 欣高 |
-2 |
579 |
0.48% |
| 9933 中鼎 |
-845 |
77,358 |
8.66% |
| 9934 成霖 |
-48 |
60,674 |
14.76% |
| 9935 慶豐富 |
-5 |
10,311 |
5.79% |
| 9937 全國 |
-20 |
5,131 |
1.66% |
| 9938 百和 |
-333 |
57,645 |
19.34% |
| 9939 宏全 |
204 |
38,005 |
12.84% |
| 9940 信義 |
-73 |
31,921 |
4.33% |
| 9941 裕融 |
-1,021 |
36,972 |
6.42% |
| 9942 茂順 |
-14 |
2,643 |
3.17% |
| 9943 好樂迪 |
-1 |
1,369 |
1.09% |
| 9944 新麗 |
-3 |
1,015 |
0.95% |
| 9945 潤泰新 |
1,516 |
260,679 |
9.16% |
| 9946 三發地產 |
-32 |
6,215 |
1.90% |
| 9949 琉園 |
14 |
965 |
2.19% |
| 9951 皇田 |
-4 |
3,772 |
5.03% |
| 9955 佳龍 |
105 |
5,389 |
5.15% |
| 9958 世紀鋼 |
-39 |
32,216 |
13.04% |
|
|
|