|
|
| 外資買賣超明細
最後更新日: 07/11 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
983 |
1,664,554 |
12.56% |
| 0051 元大中型100 |
-1 |
209 |
0.80% |
| 0052 富邦科技 |
117 |
1,182 |
1.46% |
| 0055 元大MSCI金融 |
-47 |
1,269 |
1.93% |
| 0056 元大高股息 |
476 |
83,728 |
0.61% |
| 0057 富邦摩台 |
2 |
67 |
4.41% |
| 0061 元大寶滬深 |
24 |
6,242 |
4.37% |
| 006201元大富櫃50 |
1 |
303 |
1.59% |
| 006204永豐臺灣加權 |
-1 |
28 |
1.84% |
| 006205富邦上証 |
-92 |
7,050 |
5.16% |
| 006206元大上證50 |
19 |
604 |
1.44% |
| 006207復華滬深 |
-2 |
378 |
1.26% |
| 006208富邦台50 |
-292 |
69,479 |
3.31% |
| 00631L元大台灣50正2 |
1,893 |
164,574 |
54.03% |
| 00632R元大台灣50反1 |
521 |
887,838 |
35.76% |
| 00633L富邦上証正2 |
500 |
3,789 |
1.44% |
| 00634R富邦上証反1 |
-200 |
2,536 |
5.54% |
| 00635U期元大S＆P黃金 |
24 |
43,003 |
28.95% |
| 00636 國泰中國A50 |
-122 |
6,370 |
3.57% |
| 00637L元大滬深300正2 |
4,520 |
56,709 |
3.21% |
| 00639 富邦深100 |
-60 |
7,096 |
3.80% |
| 00640L富邦日本正2 |
64 |
538 |
3.86% |
| 00642U期元大S＆P石油 |
372 |
5,989 |
4.54% |
| 00643 群益深証中小 |
112 |
15,357 |
13.46% |
| 00645 富邦日本 |
24 |
1,405 |
2.70% |
| 00646 元大S＆P500 |
-309 |
4,982 |
0.88% |
| 00647L元大S＆P500正2 |
3 |
566 |
6.01% |
| 00648R元大S＆P500反1 |
-8 |
2,707 |
1.58% |
| 00650L復華香港正2 |
1,656 |
10,422 |
5.48% |
| 00651R復華香港反1 |
-237 |
582 |
1.39% |
| 00652 富邦印度 |
-3 |
831 |
0.79% |
| 00653L富邦印度正2 |
2 |
602 |
3.18% |
| 00655L國泰中國A50正2 |
72 |
2,681 |
2.06% |
| 00660 元大歐洲50 |
-9 |
29 |
0.27% |
| 00662 富邦NASDAQ |
-58 |
5,102 |
0.85% |
| 00663L國泰臺灣加權正2 |
180 |
325 |
1.17% |
| 00665L富邦恒生國企正2 |
4,111 |
16,785 |
2.92% |
| 00666R富邦恒生國企反1 |
-179 |
158 |
1.11% |
| 00670L富邦NASDAQ正2 |
19 |
1,146 |
1.53% |
| 00674R期元大S＆P黃金反1 |
-301 |
628 |
0.63% |
| 00675L富邦臺灣加權正2 |
346 |
45,835 |
21.49% |
| 00676R富邦臺灣加權反1 |
1 |
730 |
0.65% |
| 00679B元大美債20年 |
9,293 |
316,704 |
3.54% |
| 00680L元大美債20正2 |
-558 |
30,638 |
0.86% |
| 00685L群益臺灣加權正2 |
-5 |
623 |
2.33% |
| 00687B國泰20年美債 |
116 |
79,398 |
1.10% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-32 |
20,966 |
1.35% |
| 00689R國泰20年美債反1 |
51 |
407 |
5.90% |
| 00690 兆豐藍籌30 |
-9 |
1,155 |
1.47% |
| 00692 富邦公司治理 |
87 |
2,293 |
0.32% |
| 00693U期街口S＆P黃豆 |
-89 |
710 |
1.66% |
| 00694B富邦美債1-3 |
-3 |
1,064 |
0.61% |
| 00695B富邦美債7-10 |
-5 |
604 |
1.60% |
| 00696B富邦美債20年 |
769 |
14,960 |
1.59% |
| 00697B元大美債7-10 |
-154 |
1,069 |
1.76% |
| 00700 富邦恒生國企 |
282 |
3,049 |
4.87% |
| 00701 國泰股利精選30 |
4 |
2,348 |
1.14% |
| 00703 台新MSCI中國 |
1 |
272 |
1.59% |
| 00706L期元大S＆P日圓正2 |
-240 |
404 |
0.04% |
| 00708L期元大S＆P黃金正2 |
20 |
1,035 |
1.38% |
| 00709 富邦歐洲 |
0 |
119 |
0.74% |
| 00710B復華彭博非投等債 |
-29 |
1,118 |
0.54% |
| 00712 復華富時不動產 |
654 |
69,353 |
1.53% |
| 00713 元大台灣高息低波 |
2,344 |
20,125 |
0.67% |
| 00714 群益道瓊美國地產 |
20 |
498 |
1.80% |
| 00715L期街口布蘭特正2 |
-10,356 |
12,240 |
2.29% |
| 00717 富邦美國特別股 |
18 |
835 |
0.53% |
| 00719B元大美債1-3 |
-288 |
3,624 |
0.67% |
| 00720B元大投資級公司債 |
68 |
19,423 |
0.47% |
| 00722B群益投資級電信債 |
-11 |
2,651 |
0.17% |
| 00723B群益投資級科技債 |
-2 |
462 |
0.03% |
| 00724B群益投資級金融債 |
-64 |
3,245 |
0.11% |
| 00725B國泰投資級公司債 |
-814 |
21,450 |
0.60% |
| 00726B國泰新興投等債 |
-1 |
966 |
0.08% |
| 00727B國泰優選非投等債 |
-11 |
468 |
0.52% |
| 00728 第一金工業30 |
20 |
809 |
1.60% |
| 00730 富邦臺灣優質高息 |
11 |
1,106 |
1.20% |
| 00731 復華富時高息低波 |
193 |
3,149 |
5.51% |
| 00733 富邦臺灣中小 |
65 |
6,081 |
3.76% |
| 00734B台新JPM新興債 |
-3 |
1,254 |
4.48% |
| 00735 國泰臺韓科技 |
39 |
505 |
3.41% |
| 00738U期元大道瓊白銀 |
636 |
1,802 |
2.04% |
| 00739 元大MSCI A股 |
-9 |
179 |
0.55% |
| 00740B富邦全球投等債 |
-159 |
3,715 |
0.22% |
| 00741B富邦全球非投等債 |
-1 |
1,119 |
6.72% |
| 00746B富邦A級公司債 |
5 |
6,087 |
0.25% |
| 00749B凱基新興債10+ |
0 |
384 |
0.03% |
| 00750B凱基科技債10+ |
0 |
110 |
0.07% |
| 00751B元大AAA至A公司債 |
15 |
18,967 |
0.41% |
| 00752 中信中國50 |
450 |
5,486 |
1.59% |
| 00753L中信中國50正2 |
21,852 |
44,126 |
4.72% |
| 00754B群益AAA-AA公司債 |
-1 |
206 |
0.02% |
| 00755B群益投資級公用債 |
6 |
503 |
0.23% |
| 00756B群益投等新興公債 |
0 |
1,515 |
0.11% |
| 00757 統一FANG+ |
-110 |
9,764 |
2.30% |
| 00758B復華能源債 |
0 |
252 |
4.18% |
| 00759B復華製藥債 |
0 |
328 |
0.68% |
| 00760B復華新興企業債 |
-10 |
669 |
0.14% |
| 00761B國泰A級公司債 |
-23 |
4,279 |
0.16% |
| 00762 元大全球AI |
-27 |
2,465 |
4.58% |
| 00763U期街口道瓊銅 |
10 |
2,655 |
9.80% |
| 00764B群益25年美債 |
560 |
9,897 |
0.72% |
| 00768B復華20年美債 |
23 |
2,008 |
0.44% |
| 00770 國泰北美科技 |
-95 |
2,275 |
1.87% |
| 00772B中信高評級公司債 |
-64 |
17,624 |
0.50% |
| 00773B中信優先金融債 |
126 |
3,310 |
0.12% |
| 00777B凱基AAA至A公司債 |
-10 |
174 |
0.00% |
| 00778B凱基金融債20+ |
0 |
517 |
0.03% |
| 00779B凱基美債25+ |
3 |
1,519 |
0.12% |
| 00780B國泰A級金融債 |
-2 |
671 |
0.21% |
| 00781B國泰A級科技債 |
-7 |
94 |
1.47% |
| 00782B國泰A級公用債 |
-1 |
342 |
1.95% |
| 00785B富邦金融投等債 |
0 |
514 |
0.05% |
| 00786B元大10年IG銀行債 |
-1 |
3,061 |
8.98% |
| 00787B元大10年IG醫療債 |
0 |
807 |
4.94% |
| 00788B元大10年IG電能債 |
-1 |
3,832 |
10.29% |
| 00789B復華公司債A3 |
0 |
491 |
0.11% |
| 00791B復華信用債1-5 |
0 |
500 |
0.19% |
| 00792B群益A級公司債 |
50 |
473 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
404 |
8.92% |
| 00794B群益7+中國政金債 |
0 |
31 |
2.61% |
| 00795B中信美國公債20年 |
391 |
18,096 |
0.92% |
| 00799B國泰A級醫療債 |
-1 |
192 |
1.66% |
| 00830 國泰費城半導體 |
1,126 |
28,012 |
2.95% |
| 00834B第一金金融債10+ |
0 |
308 |
1.41% |
| 00836B永豐10年A公司債 |
0 |
666 |
0.14% |
| 00840B凱基IG精選15+ |
0 |
109 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
398 |
0.56% |
| 00842B台新美元銀行債 |
0 |
12 |
0.12% |
| 00844B新光15年IG金融債 |
93 |
480 |
0.20% |
| 00845B富邦新興投等債 |
0 |
396 |
0.15% |
| 00846B富邦歐洲銀行債 |
0 |
57 |
0.07% |
| 00847B中信美國市政債 |
0 |
6 |
0.06% |
| 00848B中信新興亞洲債 |
0 |
447 |
0.27% |
| 00849B中信EM主權債0-5 |
0 |
40 |
0.00% |
| 00850 元大臺灣ESG永續 |
7 |
2,447 |
0.53% |
| 00851 台新全球AI |
-1 |
50 |
0.52% |
| 00852L國泰美國道瓊正2 |
15 |
1,566 |
11.29% |
| 00853B統一美債10年Aa-A |
-8 |
1,888 |
1.28% |
| 00856B永豐1-3年美公債 |
0 |
904 |
11.60% |
| 00857B永豐20年美公債 |
166 |
8,222 |
1.27% |
| 00858 永豐美國500大 |
7 |
1,307 |
1.08% |
| 00859B群益0-1年美債 |
-5 |
1 |
0.02% |
| 00860B群益1-5Y投資級債 |
0 |
19 |
0.44% |
| 00861 元大全球未來通訊 |
2 |
864 |
1.01% |
| 00862B中信投資級公司債 |
-65 |
2,529 |
0.31% |
| 00863B中信全球電信債 |
0 |
210 |
0.03% |
| 00864B中信美國公債0-1 |
-164 |
3,632 |
2.57% |
| 00865B國泰US短期公債 |
-4 |
238 |
0.63% |
| 00867B新光A-BBB電信債 |
151 |
1,010 |
0.18% |
| 00870B元大15年EM主權債 |
0 |
779 |
0.12% |
| 00875 國泰網路資安 |
-27 |
399 |
2.15% |
| 00876 元大全球5G |
36 |
680 |
0.65% |
| 00877 復華中國5G |
-293 |
3,008 |
1.43% |
| 00878 國泰永續高股息 |
473 |
107,159 |
0.50% |
| 00881 國泰台灣科技龍頭 |
1,101 |
13,141 |
0.53% |
| 00882 中信中國高股息 |
1,110 |
5,804 |
0.21% |
| 00883B中信ESG投資級債 |
-1 |
103 |
0.95% |
| 00884B中信低碳新興債 |
0 |
381 |
0.50% |
| 00885 富邦越南 |
2,941 |
38,902 |
3.03% |
| 00886 永豐美國科技 |
0 |
95 |
1.47% |
| 00887 永豐中國科技50大 |
191 |
13,956 |
2.38% |
| 00888 永豐台灣ESG |
12 |
2,349 |
0.71% |
| 00890B凱基ESG BBB債15+ |
0 |
773 |
3.72% |
| 00891 中信關鍵半導體 |
185 |
21,397 |
1.86% |
| 00892 富邦台灣半導體 |
53 |
2,763 |
0.92% |
| 00893 國泰智能電動車 |
110 |
14,018 |
2.80% |
| 00894 中信小資高價30 |
164 |
2,028 |
1.57% |
| 00895 富邦未來車 |
1,523 |
7,846 |
3.37% |
| 00896 中信綠能及電動車 |
62 |
2,087 |
0.88% |
| 00897 富邦基因免疫生技 |
-2 |
4,013 |
2.00% |
| 00898 國泰基因免疫革命 |
221 |
4,130 |
1.93% |
| 00899 FT潔淨能源 |
1 |
179 |
0.70% |
| 00900 富邦特選高股息30 |
-266 |
14,446 |
0.64% |
| 00901 永豐智能車供應鏈 |
15 |
990 |
1.39% |
| 00902 中信電池及儲能 |
389 |
8,612 |
1.77% |
| 00903 富邦元宇宙 |
-5 |
2,190 |
1.87% |
| 00904 新光臺灣半導體30 |
114 |
891 |
0.95% |
| 00905 FT臺灣Smart |
299 |
3,741 |
0.80% |
| 00908 富邦入息REITs+ |
1 |
1,217 |
3.01% |
| 00909 國泰數位支付服務 |
1,217 |
10,871 |
6.87% |
| 00910 第一金太空衛星 |
-56 |
578 |
2.14% |
| 00911 兆豐洲際半導體 |
-2 |
1,928 |
7.30% |
| 00912 中信臺灣智慧50 |
3 |
1,277 |
1.62% |
| 00913 兆豐台灣晶圓製造 |
1 |
400 |
3.40% |
| 00915 凱基優選高股息30 |
418 |
16,269 |
1.17% |
| 00916 國泰全球品牌50 |
-184 |
896 |
1.06% |
| 00917 中信特選金融 |
-2 |
1,388 |
3.55% |
| 00918 大華優利高填息30 |
2,776 |
43,945 |
1.16% |
| 00919 群益台灣精選高息 |
-190 |
110,486 |
0.58% |
| 00920 富邦ESG綠色電力 |
-6 |
1,565 |
11.78% |
| 00921 兆豐龍頭等權重 |
37 |
2,521 |
1.93% |
| 00922 國泰台灣領袖50 |
1,787 |
382,386 |
23.73% |
| 00923 群益台ESG低碳50 |
411 |
5,528 |
0.62% |
| 00924 復華S＆P500成長 |
605 |
9,666 |
1.80% |
| 00926 凱基全球菁英55 |
-9 |
4,624 |
3.77% |
| 00927 群益半導體收益 |
11 |
10,573 |
1.45% |
| 00928 中信上櫃ESG30 |
-11 |
811 |
1.82% |
| 00929 復華台灣科技優息 |
5,037 |
78,847 |
0.87% |
| 00930 永豐ESG低碳高息 |
-9 |
5,329 |
1.49% |
| 00931B統一美債20年 |
339 |
16,368 |
0.71% |
| 00933B國泰10Y+金融債 |
-3,690 |
36,903 |
0.72% |
| 00934 中信成長高股息 |
265 |
21,335 |
2.71% |
| 00935 野村臺灣新科技50 |
335 |
5,602 |
1.43% |
| 00936 台新永續高息中小 |
104 |
24,380 |
3.07% |
| 00937B群益ESG投等債20+ |
-8 |
114,404 |
0.71% |
| 00938 凱基優選30 |
18 |
6,108 |
3.32% |
| 00939 統一台灣高息動能 |
722 |
13,009 |
0.50% |
| 00940 元大台灣價值高息 |
1,077 |
74,785 |
0.54% |
| 00941 中信上游半導體 |
-125 |
14,786 |
1.47% |
| 00942B台新美A公司債20+ |
119 |
7,092 |
0.93% |
| 00943 兆豐電子高息等權 |
-756 |
3,624 |
4.71% |
| 00944 野村趨勢動能高息 |
1 |
4,222 |
2.93% |
| 00945B凱基美國非投等債 |
152 |
25,812 |
2.50% |
| 00946 群益科技高息成長 |
3 |
14,584 |
1.39% |
| 00947 台新臺灣IC設計 |
-28 |
3,507 |
1.90% |
| 00948B中信優息投資級債 |
2,316 |
36,545 |
1.27% |
| 00949 復華日本龍頭 |
-478 |
5,691 |
1.93% |
| 00950B凱基A級公司債 |
409 |
11,192 |
0.51% |
| 00951 台新日本半導體 |
-25 |
7,287 |
2.36% |
| 00952 凱基台灣AI50 |
134 |
13,748 |
4.31% |
| 00953B群益優選非投等債 |
1,518 |
67,099 |
1.74% |
| 00954 中信日本半導體 |
-8 |
4,363 |
5.08% |
| 00955 中信日本商社 |
0 |
6,968 |
3.13% |
| 00956 中信日經高股息 |
9 |
1,591 |
4.28% |
| 00957B兆豐US優選投等債 |
1 |
3,007 |
1.50% |
| 00958B永豐ESG銀行債15+ |
2 |
3,470 |
1.63% |
| 00959B大華投等美債15Y+ |
599 |
6,038 |
1.01% |
| 00960 野村全球航運龍頭 |
518 |
6,213 |
3.43% |
| 00961 FT臺灣永續高息 |
4 |
483 |
0.27% |
| 00962 台新AI優息動能 |
-2 |
3,869 |
4.55% |
| 00963 中信全球高股息 |
-22 |
3,517 |
4.24% |
| 00965 元大航太防衛科技 |
-1,921 |
10,468 |
1.94% |
| 00966B統一ESG投等債15+ |
-535 |
4,189 |
2.41% |
| 00967B元大優息美債 |
-1 |
5,648 |
2.29% |
| 00968B元大優息投等債 |
-247 |
9,620 |
1.26% |
| 00969B元大零息超長美債 |
-5 |
8,270 |
3.55% |
| 00970B新光BBB投等債20+ |
-21 |
4,537 |
1.05% |
| 00971 野村美國研發龍頭 |
888 |
4,677 |
3.55% |
| 00972 野村日本動能高息 |
53 |
980 |
3.74% |
| 009800中信NASDAQ |
-15 |
11,697 |
3.09% |
| 009801中信美國創新科技 |
-9 |
11,831 |
4.87% |
| 009802富邦旗艦50 |
1,470 |
29,539 |
2.22% |
| 009803保德信市值動能50 |
-17 |
11,523 |
9.04% |
| 009804聯邦台精彩50 |
-299 |
2,139 |
1.98% |
| 009805新光美國電力基建 |
-35 |
4,074 |
7.64% |
| 009806台新標普500 |
-1 |
3,094 |
10.98% |
| 009807台新標普科技精選 |
-10 |
3,133 |
13.46% |
| 009808華南永昌優選50 |
151 |
4,058 |
6.38% |
| 00980A主動野村臺灣優選 |
420 |
3,303 |
1.57% |
| 00980B台新特選IG債10+ |
1 |
2,127 |
2.97% |
| 00981A主動統一台股增長 |
-39 |
1,526 |
0.47% |
| 00981B第一金優選非投債 |
-683 |
4,980 |
1.79% |
| 00982A主動群益台灣強棒 |
-290 |
6,792 |
2.01% |
| 00982BFT投資級債20+ |
-2 |
116 |
0.27% |
| 00983A主動中信ARK創新 |
-509 |
4,362 |
4.48% |
| 00983B大華優利美公債20 |
0 |
19 |
0.05% |
| 00984B大華優利美A債15 |
0 |
33 |
0.07% |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 1101 台泥 |
376 |
1,409,873 |
18.67% |
| 1102 亞泥 |
10,339 |
763,797 |
21.53% |
| 1103 嘉泥 |
0 |
36,618 |
4.63% |
| 1104 環泥 |
34 |
101,815 |
14.82% |
| 1108 幸福 |
-11 |
5,528 |
1.36% |
| 1109 信大 |
-7 |
8,862 |
2.59% |
| 1110 東泥 |
-20 |
34,645 |
6.05% |
| 1201 味全 |
12 |
30,083 |
5.94% |
| 1203 味王 |
1 |
4,171 |
1.73% |
| 1210 大成 |
-305 |
120,398 |
13.45% |
| 1215 卜蜂 |
-3 |
130,066 |
44.12% |
| 1216 統一 |
-2,657 |
2,100,498 |
36.96% |
| 1217 愛之味 |
226 |
38,265 |
7.73% |
| 1218 泰山 |
-123 |
16,503 |
3.30% |
| 1219 福壽 |
79 |
18,335 |
5.37% |
| 1220 台榮 |
15 |
13,748 |
7.76% |
| 1225 福懋油 |
-54 |
5,533 |
2.40% |
| 1227 佳格 |
100 |
58,641 |
6.40% |
| 1229 聯華 |
536 |
162,144 |
9.47% |
| 1231 聯華食 |
66 |
10,020 |
3.69% |
| 1232 大統益 |
-2 |
4,203 |
2.62% |
| 1233 天仁 |
15 |
5,101 |
5.63% |
| 1234 黑松 |
-2 |
20,205 |
5.02% |
| 1240 茂生農經 |
-2 |
1,588 |
3.84% |
| 1256 鮮活果汁-KY |
1 |
1,273 |
3.76% |
| 1259 安心 |
2 |
8,474 |
26.16% |
| 1264 德麥 |
0 |
556 |
1.50% |
| 1268 漢來美食 |
0 |
503 |
1.19% |
| 1294 漢田生技 |
5 |
77 |
0.27% |
| 1295 生合 |
133 |
315 |
0.91% |
| 1301 台塑 |
-3,157 |
1,688,739 |
26.52% |
| 1303 南亞 |
-7,855 |
2,209,477 |
27.85% |
| 1304 台聚 |
-147 |
342,198 |
28.78% |
| 1305 華夏 |
-95 |
25,461 |
4.38% |
| 1307 三芳 |
-476 |
28,653 |
7.20% |
| 1308 亞聚 |
-46 |
26,582 |
4.47% |
| 1309 台達化 |
9 |
8,065 |
2.02% |
| 1310 台苯 |
-44 |
31,572 |
5.98% |
| 1312 國喬 |
-77 |
68,972 |
6.23% |
| 1313 聯成 |
398 |
92,513 |
6.76% |
| 1314 中石化 |
132 |
373,558 |
9.86% |
| 1316 上曜 |
1,380 |
13,202 |
3.59% |
| 1319 東陽 |
765 |
109,697 |
18.54% |
| 1321 大洋 |
-7 |
16,288 |
7.16% |
| 1323 永裕 |
-1 |
1,613 |
1.76% |
| 1324 地球 |
2 |
520 |
0.69% |
| 1325 恆大 |
74 |
1,730 |
2.02% |
| 1326 台化 |
-3,697 |
1,863,737 |
31.79% |
| 1336 台翰 |
-15 |
3,678 |
4.73% |
| 1337 再生-KY |
-7 |
67,473 |
25.08% |
| 1338 廣華-KY |
-15 |
5,489 |
6.54% |
| 1339 昭輝 |
16 |
739 |
0.99% |
| 1340 勝悅-KY |
2 |
40,920 |
26.75% |
| 1341 富林-KY |
-1 |
42,217 |
79.87% |
| 1342 八貫 |
9 |
22,794 |
28.99% |
| 1402 遠東新 |
-11,409 |
1,040,911 |
19.44% |
| 1409 新纖 |
455 |
197,639 |
12.21% |
| 1414 東和 |
-31 |
2,737 |
1.24% |
| 1416 廣豐 |
-8 |
11,766 |
6.34% |
| 1417 嘉裕 |
1 |
1,560 |
0.82% |
| 1418 東華 |
-3 |
591 |
1.04% |
| 1419 新紡 |
-7 |
2,170 |
0.72% |
| 1432 大魯閣 |
1 |
507 |
0.46% |
| 1434 福懋 |
-471 |
119,185 |
7.07% |
| 1436 華友聯 |
232 |
6,490 |
4.91% |
| 1437 勤益控 |
3 |
16,202 |
7.96% |
| 1438 三地開發 |
2 |
804 |
0.72% |
| 1440 南紡 |
299 |
115,660 |
6.98% |
| 1442 名軒 |
42 |
46,371 |
12.66% |
| 1443 立益物流 |
3 |
584 |
0.43% |
| 1444 力麗 |
209 |
54,033 |
5.42% |
| 1445 大宇 |
5 |
3,072 |
2.35% |
| 1446 宏和 |
-165 |
10,278 |
7.46% |
| 1447 力鵬 |
217 |
48,191 |
5.29% |
| 1449 佳和 |
81 |
10,231 |
9.92% |
| 1451 年興 |
-2 |
12,823 |
6.47% |
| 1452 宏益 |
17 |
2,989 |
2.25% |
| 1453 大將 |
-1 |
1,142 |
1.03% |
| 1455 集盛 |
33 |
12,837 |
2.41% |
| 1456 怡華 |
3 |
581 |
0.62% |
| 1457 宜進 |
-1 |
5,612 |
1.77% |
| 1460 宏遠 |
-5 |
19,829 |
2.85% |
| 1463 強盛新 |
35 |
17,450 |
10.07% |
| 1464 得力 |
39 |
18,732 |
4.59% |
| 1465 偉全 |
3 |
448 |
0.43% |
| 1466 聚隆 |
71 |
2,841 |
2.55% |
| 1467 南緯 |
2 |
46,498 |
19.90% |
| 1471 首利 |
95 |
1,722 |
1.14% |
| 1472 三洋實業 |
-1 |
1,201 |
2.28% |
| 1473 台南 |
4 |
8,142 |
5.57% |
| 1475 業旺 |
-5 |
746 |
1.13% |
| 1476 儒鴻 |
-126 |
89,172 |
32.50% |
| 1477 聚陽 |
258 |
47,844 |
19.39% |
| 1503 士電 |
3,084 |
156,965 |
30.12% |
| 1504 東元 |
559 |
221,347 |
10.34% |
| 1512 瑞利 |
-6 |
4,947 |
5.03% |
| 1513 中興電 |
2,432 |
86,578 |
17.20% |
| 1514 亞力 |
585 |
32,643 |
12.19% |
| 1515 力山 |
30 |
10,730 |
5.91% |
| 1516 川飛 |
-1 |
397 |
0.99% |
| 1517 利奇 |
-1 |
5,224 |
2.33% |
| 1519 華城 |
-252 |
50,834 |
17.70% |
| 1521 大億 |
0 |
25,157 |
33.00% |
| 1522 堤維西 |
-9 |
16,224 |
5.18% |
| 1524 耿鼎 |
197 |
5,071 |
3.06% |
| 1525 江申 |
1 |
225 |
0.30% |
| 1526 日馳 |
24 |
1,200 |
2.00% |
| 1527 鑽全 |
29 |
13,823 |
9.97% |
| 1528 恩德 |
374 |
8,679 |
4.53% |
| 1529 樂事綠能 |
-72 |
3,044 |
1.96% |
| 1530 亞崴 |
-2 |
639 |
0.66% |
| 1531 高林股 |
1 |
3,035 |
1.66% |
| 1532 勤美 |
79 |
32,661 |
7.72% |
| 1533 車王電 |
32 |
5,877 |
5.96% |
| 1535 中宇 |
-4 |
1,310 |
1.05% |
| 1536 和大 |
10 |
23,094 |
8.26% |
| 1537 廣隆 |
7 |
14,179 |
17.27% |
| 1539 巨庭 |
-42 |
1,356 |
2.07% |
| 1540 喬福 |
58 |
2,475 |
2.89% |
| 1541 錩泰 |
7 |
7,846 |
9.95% |
| 1558 伸興 |
-3 |
4,466 |
6.71% |
| 1560 中砂 |
122 |
28,532 |
19.50% |
| 1563 巧新 |
24 |
4,978 |
2.09% |
| 1565 精華 |
63 |
6,121 |
12.14% |
| 1568 倉佑 |
8 |
1,527 |
1.48% |
| 1569 濱川 |
-113 |
1,401 |
1.15% |
| 1570 力肯 |
-1 |
2,132 |
4.14% |
| 1580 新麥 |
12 |
2,809 |
5.59% |
| 1582 信錦 |
286 |
15,723 |
10.89% |
| 1583 程泰 |
0 |
318 |
0.28% |
| 1584 精剛 |
239 |
2,262 |
0.97% |
| 1586 和勤 |
-4 |
1,496 |
1.40% |
| 1587 吉茂 |
6 |
17,065 |
21.31% |
| 1589 永冠-KY |
14 |
7,937 |
5.96% |
| 1590 亞德客-KY |
61 |
154,414 |
77.20% |
| 1591 駿吉-KY |
-28 |
1,233 |
3.24% |
| 1593 祺驊 |
-1 |
2,344 |
5.89% |
| 1595 川寶 |
-90 |
1,201 |
2.21% |
| 1597 直得 |
-89 |
2,871 |
3.21% |
| 1598 岱宇 |
-14 |
4,783 |
2.66% |
| 1599 宏佳騰 |
-2 |
5,903 |
7.92% |
| 1603 華電 |
180 |
6,446 |
3.36% |
| 1604 聲寶 |
10 |
30,162 |
7.85% |
| 1605 華新 |
-467 |
638,572 |
14.41% |
| 1608 華榮 |
1,354 |
12,114 |
1.91% |
| 1609 大亞 |
3,341 |
95,057 |
12.28% |
| 1611 中電 |
38 |
32,174 |
9.96% |
| 1612 宏泰 |
978 |
42,153 |
13.33% |
| 1614 三洋電 |
-2 |
6,141 |
2.28% |
| 1615 大山 |
53 |
2,423 |
1.29% |
| 1616 億泰 |
497 |
21,685 |
11.16% |
| 1617 榮星 |
41 |
32,491 |
19.16% |
| 1618 合機 |
1,466 |
7,120 |
3.69% |
| 1626 艾美特-KY |
-1 |
65,283 |
43.57% |
| 1702 南僑 |
109 |
31,264 |
10.62% |
| 1707 葡萄王 |
27 |
22,226 |
15.00% |
| 1708 東鹼 |
22 |
32,247 |
12.95% |
| 1709 和益 |
38 |
13,502 |
2.83% |
| 1710 東聯 |
14 |
50,019 |
5.64% |
| 1711 永光 |
377 |
30,141 |
5.50% |
| 1712 興農 |
6 |
66,731 |
15.86% |
| 1713 國化 |
-16 |
2,339 |
1.54% |
| 1714 和桐 |
-48 |
164,747 |
16.20% |
| 1717 長興 |
20 |
154,405 |
13.10% |
| 1718 中纖 |
195 |
107,732 |
6.39% |
| 1720 生達 |
25 |
6,729 |
3.76% |
| 1721 三晃 |
239 |
7,253 |
3.92% |
| 1722 台肥 |
-8 |
104,844 |
10.69% |
| 1723 中碳 |
-91 |
17,783 |
7.50% |
| 1725 元禎 |
38 |
583 |
0.32% |
| 1726 永記 |
1 |
20,974 |
12.94% |
| 1727 中華化 |
-128 |
2,721 |
2.17% |
| 1730 花仙子 |
5 |
4,354 |
6.88% |
| 1731 美吾華 |
-2 |
2,074 |
1.56% |
| 1732 毛寶 |
142 |
1,111 |
2.61% |
| 1733 五鼎 |
28 |
6,869 |
6.87% |
| 1734 杏輝 |
-12 |
8,677 |
4.79% |
| 1735 日勝化 |
2 |
50,137 |
50.44% |
| 1736 喬山 |
-220 |
19,905 |
6.56% |
| 1737 臺鹽 |
2 |
17,102 |
8.55% |
| 1752 南光 |
18 |
2,164 |
2.14% |
| 1760 寶齡富錦 |
54 |
10,199 |
11.89% |
| 1762 中化生 |
19 |
2,196 |
2.83% |
| 1773 勝一 |
-58 |
15,390 |
6.15% |
| 1776 展宇 |
12 |
488 |
0.81% |
| 1777 生泰 |
3 |
778 |
1.74% |
| 1781 合世 |
-1 |
177 |
0.37% |
| 1783 和康生 |
21 |
6,968 |
7.77% |
| 1784 訊聯 |
33 |
1,860 |
3.50% |
| 1785 光洋科 |
116 |
72,899 |
12.22% |
| 1786 科妍 |
209 |
3,323 |
4.60% |
| 1789 神隆 |
-13 |
25,774 |
3.25% |
| 1795 美時 |
287 |
151,089 |
56.84% |
| 1799 易威 |
6 |
15,006 |
12.03% |
| 1802 台玻 |
-2,193 |
138,070 |
4.74% |
| 1805 寶徠 |
9 |
874 |
0.64% |
| 1806 冠軍 |
308 |
27,775 |
7.11% |
| 1808 潤隆 |
1 |
48,015 |
4.83% |
| 1809 中釉 |
43 |
4,754 |
2.84% |
| 1810 和成 |
137 |
9,554 |
3.16% |
| 1813 寶利徠 |
0 |
4,407 |
9.44% |
| 1815 富喬 |
-12,726 |
29,060 |
5.58% |
| 1817 凱撒衛 |
11 |
1,916 |
2.63% |
| 1903 士紙 |
143 |
28,601 |
10.99% |
| 1904 正隆 |
159 |
94,937 |
8.56% |
| 1905 華紙 |
175 |
42,249 |
3.83% |
| 1906 寶隆 |
1 |
1,131 |
0.74% |
| 1907 永豐餘 |
-522 |
201,267 |
12.12% |
| 1909 榮成 |
21 |
130,797 |
9.85% |
| 2002 中鋼 |
-3,799 |
2,276,104 |
14.46% |
| 2006 東和鋼鐵 |
19 |
127,778 |
17.49% |
| 2007 燁興 |
32 |
3,315 |
0.62% |
| 2008 高興昌 |
1 |
14,743 |
7.72% |
| 2009 第一銅 |
-57 |
3,279 |
0.91% |
| 2010 春源 |
102 |
54,571 |
8.42% |
| 2013 中鋼構 |
19 |
15,812 |
7.90% |
| 2014 中鴻 |
-660 |
74,330 |
5.17% |
| 2015 豐興 |
-69 |
68,502 |
11.77% |
| 2017 官田鋼 |
13 |
9,480 |
2.12% |
| 2020 美亞 |
90 |
6,408 |
2.39% |
| 2022 聚亨 |
12 |
10,625 |
3.15% |
| 2023 燁輝 |
391 |
122,157 |
6.25% |
| 2025 千興 |
21 |
1,062 |
0.61% |
| 2027 大成鋼 |
-1,492 |
613,116 |
25.18% |
| 2028 威致 |
18 |
2,549 |
0.78% |
| 2029 盛餘 |
-91 |
213,955 |
66.61% |
| 2030 彰源 |
-6 |
6,864 |
2.44% |
| 2031 新光鋼 |
187 |
34,128 |
10.62% |
| 2032 新鋼 |
20 |
2,431 |
1.86% |
| 2033 佳大 |
-10 |
984 |
1.22% |
| 2034 允強 |
-63 |
35,616 |
6.80% |
| 2038 海光 |
50 |
3,581 |
1.88% |
| 2049 上銀 |
441 |
98,303 |
27.78% |
| 2059 川湖 |
-35 |
23,713 |
24.88% |
| 2061 風青 |
13 |
1,278 |
2.22% |
| 2062 橋椿 |
122 |
16,236 |
8.11% |
| 2063 世鎧 |
1 |
562 |
1.16% |
| 2065 世豐 |
6 |
903 |
1.42% |
| 2066 世德 |
2 |
5,021 |
11.29% |
| 2069 運錩 |
13 |
3,053 |
1.83% |
| 2070 精湛 |
14 |
1,911 |
5.33% |
| 2101 南港 |
160 |
49,656 |
5.95% |
| 2102 泰豐 |
98 |
20,976 |
4.43% |
| 2103 台橡 |
-183 |
199,856 |
24.20% |
| 2104 國際中橡 |
-121 |
81,221 |
8.24% |
| 2105 正新 |
696 |
422,256 |
13.02% |
| 2106 建大 |
62 |
86,256 |
9.03% |
| 2107 厚生 |
41 |
20,585 |
6.78% |
| 2108 南帝 |
9 |
26,666 |
5.41% |
| 2109 華豐 |
-28 |
43,139 |
15.44% |
| 2114 鑫永銓 |
1 |
3,055 |
3.91% |
| 2201 裕隆 |
791 |
74,512 |
6.96% |
| 2204 中華 |
237 |
114,757 |
20.72% |
| 2206 三陽工業 |
64 |
69,239 |
8.68% |
| 2207 和泰車 |
18 |
127,434 |
22.87% |
| 2208 台船 |
-887 |
85,127 |
6.67% |
| 2211 長榮鋼 |
-597 |
31,402 |
7.52% |
| 2221 大甲 |
-10 |
447 |
1.05% |
| 2227 裕日車 |
2 |
121,701 |
40.56% |
| 2228 劍麟 |
57 |
4,529 |
5.69% |
| 2230 泰茂 |
-79 |
1,271 |
2.24% |
| 2231 為升 |
196 |
5,010 |
3.55% |
| 2233 宇隆 |
-2 |
1,951 |
3.23% |
| 2236 百達-KY |
113 |
32,761 |
61.22% |
| 2239 英利-KY |
-7 |
88,987 |
73.94% |
| 2241 艾姆勒 |
4 |
9,649 |
9.22% |
| 2243 宏旭-KY |
0 |
18,021 |
25.97% |
| 2247 汎德永業 |
-117 |
4,096 |
5.07% |
| 2248 華勝-KY |
-2 |
23,815 |
50.03% |
| 2250 IKKA-KY |
46 |
2,520 |
7.28% |
| 2258 鴻華先進-創 |
-22 |
7,695 |
0.44% |
| 2301 光寶科 |
-1,282 |
719,615 |
30.73% |
| 2302 麗正 |
-13 |
4,883 |
2.93% |
| 2303 聯電 |
-1,340 |
2,854,931 |
22.73% |
| 2305 全友 |
101 |
4,517 |
2.19% |
| 2308 台達電 |
-1,055 |
1,737,173 |
66.87% |
| 2312 金寶 |
-401 |
187,407 |
12.45% |
| 2313 華通 |
1,809 |
208,862 |
17.52% |
| 2314 台揚 |
-101 |
4,019 |
1.59% |
| 2316 楠梓電 |
1,033 |
48,537 |
26.56% |
| 2317 鴻海 |
4,048 |
4,585,080 |
33.00% |
| 2323 中環 |
497 |
104,951 |
9.63% |
| 2324 仁寶 |
-52 |
1,775,803 |
40.29% |
| 2327 國巨 |
383 |
253,025 |
48.82% |
| 2328 廣宇 |
1,312 |
60,248 |
11.62% |
| 2329 華泰 |
107 |
49,095 |
8.76% |
| 2330 台積電 |
4,265 |
18,990,578 |
73.23% |
| 2331 精英 |
171 |
40,781 |
7.31% |
| 2332 友訊 |
372 |
71,213 |
11.82% |
| 2337 旺宏 |
117 |
271,545 |
14.63% |
| 2338 光罩 |
986 |
10,163 |
3.96% |
| 2340 台亞 |
109 |
41,968 |
9.56% |
| 2342 茂矽 |
24 |
9,308 |
5.90% |
| 2344 華邦電 |
7,013 |
616,383 |
13.69% |
| 2345 智邦 |
487 |
344,561 |
61.40% |
| 2347 聯強 |
376 |
466,533 |
27.97% |
| 2348 海悅 |
241 |
7,795 |
5.13% |
| 2349 錸德 |
1,052 |
92,612 |
13.35% |
| 2351 順德 |
177 |
13,478 |
7.40% |
| 2352 佳世達 |
765 |
215,189 |
11.16% |
| 2353 宏碁 |
2,019 |
624,733 |
20.49% |
| 2354 鴻準 |
228 |
242,581 |
17.14% |
| 2355 敬鵬 |
-190 |
47,656 |
11.98% |
| 2356 英業達 |
-1,775 |
444,638 |
12.39% |
| 2357 華碩 |
1,215 |
357,112 |
48.07% |
| 2359 所羅門 |
40 |
5,370 |
3.13% |
| 2360 致茂 |
252 |
274,731 |
64.59% |
| 2362 藍天 |
100 |
61,710 |
9.91% |
| 2363 矽統 |
-1,047 |
41,567 |
8.07% |
| 2364 倫飛 |
-94 |
8,241 |
20.44% |
| 2365 昆盈 |
-833 |
2,231 |
1.00% |
| 2367 燿華 |
1,321 |
78,508 |
11.06% |
| 2368 金像電 |
-168 |
125,830 |
25.58% |
| 2369 菱生 |
238 |
50,105 |
13.18% |
| 2371 大同 |
4,200 |
176,259 |
7.93% |
| 2373 震旦行 |
-2 |
2,112 |
0.89% |
| 2374 佳能 |
1,520 |
12,902 |
4.45% |
| 2375 凱美 |
47 |
7,376 |
6.78% |
| 2376 技嘉 |
674 |
121,088 |
18.07% |
| 2377 微星 |
-258 |
233,571 |
27.64% |
| 2379 瑞昱 |
-21 |
260,651 |
50.82% |
| 2382 廣達 |
-286 |
822,844 |
21.30% |
| 2383 台光電 |
257 |
156,187 |
45.04% |
| 2385 群光 |
-289 |
125,503 |
16.51% |
| 2387 精元 |
303 |
32,765 |
16.78% |
| 2388 威盛 |
989 |
82,076 |
14.77% |
| 2390 云辰 |
75 |
5,025 |
2.60% |
| 2392 正崴 |
-550 |
39,376 |
7.68% |
| 2393 億光 |
-1,307 |
99,037 |
22.33% |
| 2395 研華 |
142 |
329,262 |
38.10% |
| 2397 友通 |
132 |
19,529 |
17.05% |
| 2399 映泰 |
826 |
11,525 |
6.47% |
| 2401 凌陽 |
276 |
78,862 |
13.32% |
| 2402 毅嘉 |
774 |
29,727 |
9.66% |
| 2404 漢唐 |
-961 |
61,340 |
32.18% |
| 2405 輔信 |
417 |
19,225 |
5.59% |
| 2406 國碩 |
483 |
21,814 |
6.21% |
| 2408 南亞科 |
-22,483 |
296,149 |
9.55% |
| 2409 友達 |
7,454 |
1,719,266 |
22.78% |
| 2412 中華電 |
5,313 |
1,317,945 |
16.98% |
| 2413 環科 |
20 |
4,171 |
3.27% |
| 2414 精技 |
-92 |
8,680 |
5.36% |
| 2415 錩新 |
1 |
18,259 |
20.28% |
| 2417 圓剛 |
75 |
3,720 |
2.36% |
| 2419 仲琦 |
106 |
5,647 |
1.75% |
| 2420 新巨 |
10 |
10,183 |
6.67% |
| 2421 建準 |
49 |
70,207 |
25.67% |
| 2423 固緯 |
-22 |
7,967 |
5.49% |
| 2424 隴華 |
-5 |
1,926 |
3.32% |
| 2425 承啟 |
42 |
8,257 |
8.55% |
| 2426 鼎元 |
77 |
24,505 |
8.15% |
| 2427 三商電 |
412 |
11,041 |
5.59% |
| 2428 興勤 |
19 |
21,661 |
16.90% |
| 2429 銘旺科 |
437 |
4,410 |
5.15% |
| 2430 燦坤 |
4 |
3,963 |
3.39% |
| 2431 聯昌 |
62 |
7,826 |
7.05% |
| 2432 倚天酷碁-創 |
4 |
352 |
0.56% |
| 2433 互盛電 |
1 |
1,334 |
0.92% |
| 2434 統懋 |
0 |
371 |
1.00% |
| 2436 偉詮電 |
261 |
10,091 |
5.66% |
| 2438 翔耀 |
23 |
566 |
0.86% |
| 2439 美律 |
347 |
32,856 |
12.96% |
| 2440 太空梭 |
11 |
771 |
0.55% |
| 2441 超豐 |
-4 |
72,054 |
12.66% |
| 2442 新美齊 |
251 |
7,971 |
3.04% |
| 2444 兆勁 |
1 |
1,889 |
1.85% |
| 2449 京元電子 |
792 |
299,460 |
24.49% |
| 2450 神腦 |
12 |
6,383 |
2.47% |
| 2451 創見 |
1,159 |
28,713 |
6.66% |
| 2453 凌群 |
80 |
7,250 |
7.25% |
| 2454 聯發科 |
639 |
949,047 |
59.25% |
| 2455 全新 |
-491 |
49,072 |
26.53% |
| 2457 飛宏 |
309 |
35,050 |
8.12% |
| 2458 義隆 |
161 |
54,682 |
17.99% |
| 2459 敦吉 |
4 |
17,896 |
16.94% |
| 2460 建通 |
40 |
2,317 |
1.36% |
| 2461 光群雷 |
54 |
8,555 |
4.91% |
| 2462 良得電 |
82 |
3,080 |
2.05% |
| 2464 盟立 |
-410 |
3,531 |
1.72% |
| 2465 麗臺 |
356 |
2,295 |
2.73% |
| 2466 冠西電 |
-499 |
18,626 |
10.73% |
| 2467 志聖 |
69 |
14,931 |
9.52% |
| 2468 華經 |
-20 |
725 |
1.03% |
| 2471 資通 |
83 |
2,601 |
5.50% |
| 2472 立隆電 |
115 |
19,610 |
11.90% |
| 2474 可成 |
624 |
176,493 |
27.18% |
| 2476 鉅祥 |
287 |
16,860 |
7.99% |
| 2477 美隆電 |
26 |
38,975 |
24.57% |
| 2478 大毅 |
27 |
7,554 |
5.21% |
| 2480 敦陽科 |
385 |
13,306 |
12.51% |
| 2481 強茂 |
49 |
42,324 |
11.07% |
| 2482 連宇 |
39 |
457 |
0.58% |
| 2483 百容 |
4 |
936 |
0.85% |
| 2484 希華 |
-7 |
8,325 |
5.22% |
| 2485 兆赫 |
93 |
14,509 |
4.56% |
| 2486 一詮 |
2,108 |
17,760 |
7.59% |
| 2488 漢平 |
3 |
6,922 |
8.65% |
| 2489 瑞軒 |
-12 |
69,765 |
10.25% |
| 2491 吉祥全 |
2 |
4,592 |
5.59% |
| 2492 華新科 |
113 |
51,795 |
10.66% |
| 2493 揚博 |
19 |
5,010 |
4.37% |
| 2495 普安 |
209 |
26,855 |
9.81% |
| 2496 卓越 |
-2 |
4,582 |
23.98% |
| 2497 怡利電 |
50 |
8,591 |
6.99% |
| 2498 宏達電 |
770 |
98,091 |
11.74% |
| 2501 國建 |
800 |
81,880 |
7.06% |
| 2504 國產 |
250 |
101,527 |
8.60% |
| 2505 國揚 |
-29 |
22,701 |
5.97% |
| 2506 太設 |
-6 |
19,062 |
4.92% |
| 2509 全坤建 |
13 |
4,103 |
1.82% |
| 2511 太子 |
-39 |
82,585 |
5.08% |
| 2514 龍邦 |
-1 |
12,032 |
3.04% |
| 2515 中工 |
729 |
193,651 |
12.64% |
| 2516 新建 |
23 |
9,543 |
4.21% |
| 2520 冠德 |
-352 |
76,753 |
13.85% |
| 2524 京城 |
102 |
3,954 |
1.07% |
| 2527 宏璟 |
-10 |
115,128 |
42.59% |
| 2528 皇普 |
47 |
12,443 |
3.01% |
| 2530 華建 |
100 |
33,973 |
4.04% |
| 2534 宏盛 |
144 |
35,303 |
7.44% |
| 2535 達欣工 |
41 |
22,662 |
8.36% |
| 2536 宏普 |
36 |
31,366 |
9.42% |
| 2537 聯上發 |
656 |
5,466 |
1.81% |
| 2538 基泰 |
-13 |
50,487 |
11.34% |
| 2539 櫻花建 |
4 |
29,855 |
3.00% |
| 2540 愛山林 |
271 |
16,737 |
2.47% |
| 2542 興富發 |
1,460 |
226,822 |
10.95% |
| 2543 皇昌 |
556 |
9,114 |
2.00% |
| 2545 皇翔 |
-73 |
18,269 |
4.81% |
| 2546 根基 |
-3 |
3,535 |
2.87% |
| 2547 日勝生 |
-95 |
193,645 |
18.70% |
| 2548 華固 |
410 |
46,070 |
15.12% |
| 2596 綠意 |
-3 |
1,408 |
1.40% |
| 2597 潤弘 |
104 |
10,264 |
3.96% |
| 2601 益航 |
-121 |
107,492 |
13.03% |
| 2603 長榮 |
3,420 |
449,369 |
20.75% |
| 2605 新興 |
-776 |
191,383 |
32.69% |
| 2606 裕民 |
1,218 |
66,228 |
7.83% |
| 2607 榮運 |
-10 |
95,234 |
8.92% |
| 2608 嘉里大榮 |
6 |
21,696 |
4.64% |
| 2609 陽明 |
-4,227 |
517,835 |
14.82% |
| 2610 華航 |
-2,489 |
1,011,136 |
16.61% |
| 2611 志信 |
36 |
2,368 |
1.25% |
| 2612 中航 |
47 |
6,898 |
3.49% |
| 2613 中櫃 |
82 |
2,570 |
1.73% |
| 2614 東森 |
-8 |
7,592 |
2.52% |
| 2615 萬海 |
-950 |
1,142,878 |
40.72% |
| 2616 山隆 |
-4 |
2,789 |
2.03% |
| 2617 台航 |
44 |
21,704 |
5.20% |
| 2618 長榮航 |
26,156 |
1,219,025 |
22.57% |
| 2630 亞航 |
192 |
2,324 |
1.10% |
| 2633 台灣高鐵 |
855 |
594,429 |
10.56% |
| 2634 漢翔 |
25 |
13,739 |
1.45% |
| 2636 台驊控股 |
77 |
13,461 |
9.49% |
| 2637 慧洋-KY |
1,411 |
51,756 |
6.93% |
| 2640 大車隊 |
2 |
4,239 |
7.15% |
| 2641 正德 |
704 |
5,761 |
1.80% |
| 2642 宅配通 |
-3 |
4,975 |
5.21% |
| 2643 捷迅 |
4 |
794 |
2.26% |
| 2645 長榮航太 |
151 |
31,743 |
8.47% |
| 2646 星宇航空 |
3,609 |
69,541 |
2.31% |
| 2701 萬企 |
18 |
2,434 |
0.54% |
| 2704 國賓 |
0 |
41,161 |
11.21% |
| 2705 六福 |
-43 |
4,574 |
2.39% |
| 2706 第一店 |
-2 |
13,905 |
2.78% |
| 2707 晶華 |
4 |
9,273 |
7.27% |
| 2712 遠雄來 |
1 |
201 |
0.19% |
| 2718 全心投控 |
10 |
703 |
0.80% |
| 2719 燦星旅 |
8 |
119 |
0.17% |
| 2722 夏都 |
0 |
686 |
0.47% |
| 2723 美食-KY |
34 |
88,459 |
49.14% |
| 2726 雅茗-KY |
0 |
9,001 |
32.23% |
| 2727 王品 |
-188 |
24,518 |
29.03% |
| 2729 瓦城 |
-4 |
796 |
2.01% |
| 2731 雄獅 |
129 |
17,624 |
18.89% |
| 2732 六角 |
2 |
1,608 |
3.45% |
| 2734 易飛網 |
80 |
2,178 |
3.80% |
| 2736 富野 |
9 |
326 |
0.54% |
| 2739 寒舍 |
29 |
3,367 |
3.67% |
| 2743 山富 |
181 |
403 |
1.12% |
| 2745 五福 |
-5 |
3,788 |
11.20% |
| 2748 雲品 |
25 |
1,466 |
1.38% |
| 2753 八方雲集 |
45 |
6,217 |
9.32% |
| 2754 亞洲藏壽司 |
-9 |
32,497 |
69.34% |
| 2755 揚秦 |
20 |
409 |
1.35% |
| 2756 聯發國際 |
-68 |
112 |
0.45% |
| 2762 世界健身-KY |
-9 |
93,278 |
82.91% |
| 2801 彰銀 |
20,926 |
2,007,027 |
17.91% |
| 2809 京城銀 |
744 |
318,255 |
28.63% |
| 2812 台中銀 |
-1,390 |
620,597 |
11.24% |
| 2816 旺旺保 |
0 |
3,407 |
1.52% |
| 2820 華票 |
1,546 |
107,391 |
7.99% |
| 2832 台產 |
149 |
14,379 |
3.96% |
| 2834 臺企銀 |
8,327 |
1,659,443 |
18.10% |
| 2836 高雄銀 |
3,045 |
133,381 |
7.46% |
| 2838 聯邦銀 |
3,584 |
157,223 |
3.88% |
| 2845 遠東銀 |
13,752 |
468,381 |
10.95% |
| 2849 安泰銀 |
2 |
1,153,539 |
58.92% |
| 2850 新產 |
-23 |
30,205 |
9.55% |
| 2851 中再保 |
174 |
17,457 |
2.18% |
| 2852 第一保 |
-433 |
16,240 |
5.39% |
| 2855 統一證 |
738 |
122,450 |
8.41% |
| 2867 三商壽 |
1,620 |
373,634 |
6.55% |
| 2880 華南金 |
2,871 |
2,418,452 |
17.55% |
| 2881 富邦金 |
5,352 |
2,207,592 |
16.15% |
| 2882 國泰金 |
1,806 |
2,534,755 |
17.27% |
| 2883 凱基金 |
11,983 |
4,049,520 |
24.09% |
| 2884 玉山金 |
3,397 |
5,370,471 |
33.57% |
| 2885 元大金 |
30,907 |
3,118,786 |
24.09% |
| 2886 兆豐金 |
4,672 |
3,072,855 |
20.71% |
| 2887 台新金 |
-16,687 |
2,318,997 |
17.87% |
| 2888 新光金 |
-7,173 |
6,064,377 |
34.23% |
| 2889 國票金 |
13,228 |
402,788 |
11.40% |
| 2890 永豐金 |
8,286 |
3,374,464 |
26.57% |
| 2891 中信金 |
-13,006 |
6,205,070 |
31.57% |
| 2892 第一金 |
7,049 |
3,486,272 |
24.85% |
| 2897 王道銀行 |
1,765 |
167,119 |
5.95% |
| 2901 欣欣 |
-3 |
231 |
0.31% |
| 2903 遠百 |
78 |
133,812 |
9.44% |
| 2904 匯僑 |
0 |
338 |
0.43% |
| 2905 三商 |
177 |
51,180 |
4.55% |
| 2906 高林 |
6 |
3,710 |
1.77% |
| 2908 特力 |
-99 |
7,505 |
1.47% |
| 2911 麗嬰房 |
-1 |
22,402 |
21.30% |
| 2912 統一超 |
-73 |
223,027 |
21.45% |
| 2913 農林 |
4 |
50,439 |
6.38% |
| 2915 潤泰全 |
-768 |
79,138 |
7.16% |
| 2923 鼎固-KY |
0 |
1,730,355 |
99.42% |
| 2926 誠品生活 |
-2 |
541 |
1.14% |
| 2929 淘帝-KY |
5 |
24,171 |
22.07% |
| 2937 集雅社 |
-3 |
41 |
0.10% |
| 2939 永邑-KY |
3 |
9,020 |
19.80% |
| 2945 三商家購 |
1 |
185 |
0.27% |
| 3002 歐格 |
13 |
938 |
0.91% |
| 3003 健和興 |
175 |
5,326 |
3.42% |
| 3004 豐達科 |
-38 |
4,829 |
8.67% |
| 3005 神基 |
129 |
84,280 |
13.58% |
| 3006 晶豪科 |
245 |
31,197 |
10.90% |
| 3008 大立光 |
359 |
43,460 |
32.56% |
| 3010 華立 |
16 |
28,137 |
10.84% |
| 3011 今皓 |
-42 |
3,803 |
3.37% |
| 3013 晟銘電 |
-83 |
8,210 |
4.00% |
| 3014 聯陽 |
342 |
40,449 |
24.36% |
| 3015 全漢 |
208 |
18,753 |
10.01% |
| 3016 嘉晶 |
121 |
3,057 |
1.05% |
| 3017 奇鋐 |
-1,411 |
194,640 |
50.14% |
| 3019 亞光 |
-450 |
26,300 |
9.41% |
| 3021 鴻名 |
45 |
4,685 |
4.88% |
| 3022 威強電 |
136 |
34,034 |
19.27% |
| 3023 信邦 |
154 |
100,797 |
41.98% |
| 3024 憶聲 |
310 |
10,581 |
3.81% |
| 3025 星通 |
49 |
2,362 |
4.16% |
| 3026 禾伸堂 |
72 |
17,988 |
10.84% |
| 3027 盛達 |
58 |
4,474 |
3.85% |
| 3028 增你強 |
489 |
18,810 |
7.92% |
| 3029 零壹 |
-648 |
10,668 |
6.38% |
| 3030 德律 |
-904 |
28,716 |
12.15% |
| 3031 佰鴻 |
33 |
3,751 |
2.16% |
| 3032 偉訓 |
596 |
7,567 |
6.67% |
| 3033 威健 |
565 |
46,685 |
9.75% |
| 3034 聯詠 |
913 |
192,928 |
31.70% |
| 3035 智原 |
286 |
32,929 |
12.63% |
| 3036 文曄 |
-788 |
143,892 |
12.83% |
| 3037 欣興 |
3,162 |
452,051 |
29.55% |
| 3038 全台 |
38 |
9,678 |
6.14% |
| 3040 遠見 |
-438 |
2,930 |
4.65% |
| 3041 揚智 |
189 |
9,232 |
6.58% |
| 3042 晶技 |
108 |
42,667 |
12.43% |
| 3043 科風 |
4 |
1,146 |
2.94% |
| 3044 健鼎 |
1,729 |
194,153 |
36.93% |
| 3045 台灣大 |
-4,359 |
626,916 |
16.83% |
| 3046 建碁 |
40 |
1,574 |
2.00% |
| 3047 訊舟 |
61 |
12,073 |
5.39% |
| 3048 益登 |
168 |
10,047 |
3.72% |
| 3049 精金 |
167 |
42,528 |
5.30% |
| 3050 鈺德 |
443 |
15,197 |
9.80% |
| 3051 力特 |
67 |
5,080 |
3.04% |
| 3052 夆典 |
-1,575 |
12,164 |
5.17% |
| 3055 蔚華科 |
-87 |
1,270 |
1.10% |
| 3056 富華新 |
284 |
23,673 |
6.65% |
| 3057 喬鼎 |
26 |
2,064 |
2.22% |
| 3058 立德 |
127 |
9,517 |
4.71% |
| 3059 華晶科 |
159 |
38,555 |
12.61% |
| 3060 銘異 |
124 |
12,595 |
9.15% |
| 3062 建漢 |
-2,052 |
33,926 |
10.27% |
| 3066 李洲 |
1 |
577 |
0.69% |
| 3071 協禧 |
28 |
691 |
0.62% |
| 3073 天方能源 |
-72 |
123 |
0.33% |
| 3078 僑威 |
332 |
51,737 |
22.75% |
| 3081 聯亞 |
186 |
21,182 |
22.89% |
| 3083 網龍 |
13 |
678 |
0.78% |
| 3086 華義 |
89 |
10,503 |
40.43% |
| 3088 艾訊 |
143 |
14,553 |
13.52% |
| 3090 日電貿 |
374 |
20,471 |
9.62% |
| 3092 鴻碩 |
29 |
1,439 |
1.35% |
| 3093 港建* |
26 |
99,365 |
68.45% |
| 3094 聯傑 |
89 |
1,713 |
2.06% |
| 3095 及成 |
2 |
505 |
3.44% |
| 3105 穩懋 |
195 |
70,009 |
16.51% |
| 3114 好德 |
0 |
385 |
0.59% |
| 3118 進階 |
1 |
207 |
0.63% |
| 3122 笙泉 |
2 |
1,018 |
2.49% |
| 3128 昇銳 |
395 |
2,045 |
4.86% |
| 3130 一零四 |
37 |
7,636 |
23.00% |
| 3131 弘塑 |
77 |
6,645 |
22.74% |
| 3138 耀登 |
53 |
1,017 |
2.02% |
| 3141 晶宏 |
124 |
5,002 |
6.65% |
| 3147 大綜 |
1 |
232 |
0.59% |
| 3149 正達 |
-54 |
6,518 |
2.88% |
| 3152 璟德 |
20 |
9,207 |
13.33% |
| 3162 精確 |
-37 |
66,195 |
50.77% |
| 3163 波若威 |
-269 |
4,618 |
5.73% |
| 3164 景岳 |
2 |
377 |
0.43% |
| 3167 大量 |
1,094 |
11,112 |
12.59% |
| 3169 亞信 |
25 |
1,597 |
2.53% |
| 3171 炎洲流通 |
3 |
102 |
0.28% |
| 3176 基亞 |
-6 |
5,642 |
4.05% |
| 3178 公準 |
14 |
367 |
0.81% |
| 3188 鑫龍騰 |
3 |
2,000 |
1.07% |
| 3189 景碩 |
551 |
53,001 |
11.60% |
| 3205 佰研 |
27 |
3,483 |
5.15% |
| 3206 志豐 |
15 |
1,022 |
1.73% |
| 3207 耀勝 |
52 |
1,498 |
2.25% |
| 3209 全科 |
-753 |
15,020 |
6.39% |
| 3211 順達 |
-279 |
41,432 |
27.15% |
| 3213 茂訊 |
-516 |
3,222 |
5.49% |
| 3217 優群 |
117 |
7,723 |
8.57% |
| 3218 大學光 |
52 |
8,993 |
10.61% |
| 3219 倚強科 |
-1 |
238 |
0.33% |
| 3221 台嘉碩 |
-6 |
3,578 |
3.44% |
| 3224 三顧 |
-19 |
774 |
1.13% |
| 3226 龍鋒 |
-1 |
62 |
0.09% |
| 3227 原相 |
477 |
45,394 |
30.41% |
| 3228 金麗科 |
-46 |
5,155 |
7.33% |
| 3229 晟鈦 |
-6 |
134 |
0.20% |
| 3230 錦明 |
14 |
1,437 |
1.67% |
| 3231 緯創 |
1,006 |
910,195 |
28.94% |
| 3232 昱捷 |
21 |
3,692 |
7.92% |
| 3234 光環 |
-23 |
3,032 |
2.71% |
| 3236 千如 |
12 |
10,910 |
10.39% |
| 3252 海灣 |
-160 |
1,644 |
3.27% |
| 3257 虹冠電 |
-106 |
1,960 |
2.45% |
| 3260 威剛 |
-3,521 |
31,782 |
9.75% |
| 3264 欣銓 |
392 |
147,650 |
30.12% |
| 3265 台星科 |
153 |
3,390 |
2.48% |
| 3266 昇陽 |
7 |
29,432 |
8.35% |
| 3268 海德威 |
2 |
414 |
1.19% |
| 3272 東碩 |
16 |
371 |
0.60% |
| 3284 太普高 |
9 |
587 |
0.63% |
| 3287 廣寰科 |
-7 |
43 |
0.09% |
| 3289 宜特 |
-22 |
8,868 |
11.91% |
| 3290 東浦 |
-4 |
3,321 |
2.57% |
| 3293 鈊象 |
-123 |
79,154 |
28.08% |
| 3294 英濟 |
216 |
7,891 |
5.97% |
| 3296 勝德 |
54 |
3,725 |
3.85% |
| 3297 杭特 |
-851 |
468 |
1.29% |
| 3303 岱稜 |
96 |
3,354 |
3.56% |
| 3305 昇貿 |
169 |
6,023 |
4.48% |
| 3306 鼎天 |
0 |
1,042 |
2.05% |
| 3310 佳穎 |
0 |
23 |
0.03% |
| 3311 閎暉 |
41 |
602 |
0.88% |
| 3312 弘憶股 |
275 |
3,252 |
1.99% |
| 3313 斐成 |
-47 |
2,512 |
1.22% |
| 3317 尼克森 |
46 |
3,764 |
4.64% |
| 3321 同泰 |
-17 |
508 |
0.52% |
| 3322 建舜電 |
43 |
2,642 |
2.17% |
| 3323 加百裕 |
-444 |
1,752 |
1.86% |
| 3324 雙鴻 |
109 |
14,600 |
15.90% |
| 3325 旭品 |
179 |
1,083 |
1.20% |
| 3332 幸康 |
16 |
177 |
0.36% |
| 3338 泰碩 |
26 |
2,561 |
2.91% |
| 3339 泰谷 |
17 |
2,278 |
3.42% |
| 3346 麗清 |
150 |
3,678 |
3.03% |
| 3349 寶德 |
-1 |
12 |
0.02% |
| 3354 律勝 |
19 |
479 |
0.68% |
| 3356 奇偶 |
88 |
3,860 |
4.82% |
| 3357 臺慶科 |
21 |
12,784 |
12.52% |
| 3360 尚立 |
2 |
1,314 |
1.71% |
| 3362 先進光 |
37 |
4,403 |
3.09% |
| 3363 上詮 |
-227 |
12,043 |
11.62% |
| 3372 典範 |
44 |
1,266 |
0.72% |
| 3373 熱映 |
12 |
1,402 |
3.23% |
| 3374 精材 |
4 |
14,346 |
5.28% |
| 3376 新日興 |
348 |
49,715 |
25.39% |
| 3379 彬台 |
-113 |
0 |
0.00% |
| 3380 明泰 |
-13 |
43,737 |
8.07% |
| 3388 崇越電 |
4 |
5,052 |
6.82% |
| 3390 旭軟 |
-3 |
1,268 |
1.60% |
| 3402 漢科 |
71 |
2,085 |
2.85% |
| 3406 玉晶光 |
139 |
28,408 |
25.19% |
| 3413 京鼎 |
7 |
27,097 |
25.08% |
| 3416 融程電 |
-450 |
1,627 |
2.03% |
| 3419 譁裕 |
55 |
2,314 |
1.92% |
| 3430 奇鈦科 |
-215 |
396 |
1.17% |
| 3432 台端 |
-4 |
1,189 |
2.81% |
| 3434 哲固 |
117 |
271 |
0.96% |
| 3437 榮創 |
36 |
8,386 |
5.80% |
| 3438 類比科 |
2 |
1,088 |
2.30% |
| 3441 聯一光 |
-1 |
964 |
2.40% |
| 3443 創意 |
6 |
32,146 |
23.98% |
| 3444 利機 |
26 |
5,326 |
11.83% |
| 3447 展達 |
-43 |
1,576 |
2.03% |
| 3450 聯鈞 |
-561 |
13,296 |
9.12% |
| 3454 晶睿 |
11 |
3,357 |
3.87% |
| 3455 由田 |
7 |
4,499 |
7.51% |
| 3465 進泰電子 |
-2 |
1,647 |
4.66% |
| 3466 德晉 |
21 |
7,177 |
11.67% |
| 3467 台灣精材 |
14 |
398 |
1.27% |
| 3479 安勤 |
99 |
4,388 |
6.04% |
| 3481 群創 |
6,288 |
1,620,359 |
20.28% |
| 3483 力致 |
180 |
5,614 |
6.51% |
| 3484 崧騰 |
76 |
6,980 |
8.85% |
| 3489 森寶 |
-7 |
480 |
0.53% |
| 3490 單井 |
-7 |
514 |
0.93% |
| 3491 昇達科 |
103 |
10,698 |
16.16% |
| 3492 長盛 |
-2 |
626 |
1.76% |
| 3494 誠研 |
4 |
1,458 |
1.53% |
| 3498 陽程 |
171 |
3,220 |
5.17% |
| 3499 環天科 |
-1 |
63 |
0.11% |
| 3501 維熹 |
36 |
6,979 |
5.90% |
| 3504 揚明光 |
81 |
4,696 |
4.11% |
| 3508 位速 |
-16 |
568 |
0.54% |
| 3511 矽瑪 |
5 |
3,787 |
4.73% |
| 3512 皇龍 |
0 |
381 |
0.33% |
| 3515 華擎 |
368 |
20,482 |
16.57% |
| 3516 亞帝歐 |
-1 |
404 |
0.67% |
| 3518 柏騰 |
3 |
6,580 |
6.78% |
| 3520 華盈 |
0 |
1,189 |
1.72% |
| 3521 鴻翊 |
28 |
217 |
0.16% |
| 3522 御嵿 |
13 |
238 |
0.28% |
| 3523 迎輝 |
-2 |
24 |
0.03% |
| 3526 凡甲 |
91 |
11,401 |
17.50% |
| 3527 聚積 |
-1 |
2,233 |
5.02% |
| 3528 安馳 |
648 |
2,583 |
3.87% |
| 3529 力旺 |
-114 |
45,955 |
61.54% |
| 3530 晶相光 |
32 |
31,645 |
40.84% |
| 3532 台勝科 |
65 |
186,033 |
47.96% |
| 3533 嘉澤 |
136 |
44,290 |
39.35% |
| 3535 晶彩科 |
247 |
2,115 |
2.67% |
| 3537 堡達 |
52 |
821 |
1.46% |
| 3540 曜越 |
93 |
2,291 |
3.16% |
| 3541 西柏 |
1 |
578 |
1.02% |
| 3543 州巧 |
503 |
1,935 |
2.16% |
| 3545 敦泰 |
102 |
45,890 |
20.73% |
| 3546 宇峻 |
93 |
3,972 |
7.47% |
| 3548 兆利 |
23 |
1,213 |
1.83% |
| 3550 聯穎 |
39 |
4,416 |
5.04% |
| 3551 世禾 |
-83 |
3,906 |
6.87% |
| 3552 同致 |
7 |
10,911 |
11.58% |
| 3555 博士旺 |
14 |
630 |
2.10% |
| 3556 禾瑞亞 |
30 |
2,668 |
4.18% |
| 3557 嘉威 |
77 |
1,660 |
2.06% |
| 3558 神準 |
4 |
5,474 |
9.26% |
| 3563 牧德 |
-404 |
7,646 |
13.15% |
| 3564 其陽 |
70 |
234 |
0.39% |
| 3570 大塚 |
6 |
7,934 |
46.40% |
| 3576 聯合再生 |
989 |
161,063 |
9.89% |
| 3577 泓格 |
76 |
411 |
0.64% |
| 3580 友威科 |
50 |
958 |
2.42% |
| 3581 博磊 |
-7 |
5,605 |
10.98% |
| 3583 辛耘 |
-259 |
8,735 |
10.87% |
| 3587 閎康 |
-334 |
5,096 |
7.60% |
| 3588 通嘉 |
31 |
2,260 |
3.74% |
| 3591 艾笛森 |
67 |
4,022 |
2.76% |
| 3592 瑞鼎 |
60 |
9,348 |
12.32% |
| 3594 磐儀 |
62 |
4,120 |
4.29% |
| 3596 智易 |
51 |
101,613 |
46.11% |
| 3597 映興 |
-5 |
920 |
2.34% |
| 3605 宏致 |
3,251 |
27,305 |
17.81% |
| 3607 谷崧 |
31 |
6,126 |
5.03% |
| 3609 三一東林 |
28 |
1,020 |
2.65% |
| 3611 鼎翰 |
7 |
5,656 |
11.90% |
| 3615 安可 |
66 |
2,088 |
3.04% |
| 3617 碩天 |
-528 |
9,321 |
9.89% |
| 3622 洋華 |
229 |
4,722 |
3.12% |
| 3623 富晶通 |
20 |
467 |
1.60% |
| 3624 光頡 |
-15 |
49,304 |
42.01% |
| 3625 西勝 |
210 |
7,588 |
6.64% |
| 3628 盈正 |
0 |
451 |
1.00% |
| 3630 新鉅科 |
86 |
79,360 |
38.86% |
| 3631 晟楠 |
3 |
6,502 |
7.94% |
| 3645 達邁 |
27 |
9,377 |
6.85% |
| 3646 艾恩特 |
4 |
2,842 |
7.23% |
| 3652 精聯 |
-186 |
779 |
1.03% |
| 3653 健策 |
292 |
33,844 |
23.67% |
| 3661 世芯-KY |
-109 |
47,139 |
58.30% |
| 3663 鑫科 |
134 |
280 |
0.25% |
| 3664 安瑞-KY |
0 |
21,771 |
36.57% |
| 3665 貿聯-KY |
255 |
88,474 |
46.54% |
| 3669 圓展 |
1 |
1,895 |
2.03% |
| 3672 康聯訊 |
7 |
57 |
0.17% |
| 3673 TPK-KY |
204 |
144,109 |
35.43% |
| 3675 德微 |
30 |
29,978 |
54.80% |
| 3679 新至陞 |
10 |
6,057 |
9.61% |
| 3680 家登 |
281 |
20,175 |
21.00% |
| 3686 達能 |
24 |
629 |
0.82% |
| 3687 歐買尬 |
5 |
1,626 |
5.40% |
| 3689 湧德 |
-233 |
10,171 |
11.93% |
| 3691 碩禾 |
118 |
1,689 |
1.83% |
| 3693 營邦 |
24 |
872 |
2.02% |
| 3694 海華 |
268 |
17,662 |
11.39% |
| 3701 大眾控 |
238 |
9,301 |
3.93% |
| 3702 大聯大 |
-1,388 |
471,911 |
28.10% |
| 3703 欣陸 |
113 |
179,377 |
21.78% |
| 3704 合勤控 |
339 |
44,541 |
10.79% |
| 3705 永信 |
259 |
28,399 |
10.65% |
| 3706 神達 |
1,007 |
106,852 |
8.85% |
| 3707 漢磊 |
263 |
25,908 |
6.76% |
| 3708 上緯投控 |
94 |
6,256 |
5.67% |
| 3709 鑫聯大投控 |
-988 |
1,721 |
1.37% |
| 3710 連展投控 |
99 |
10,508 |
3.65% |
| 3711 日月光投控 |
-509 |
3,225,717 |
72.93% |
| 3712 永崴投控 |
859 |
5,659 |
2.29% |
| 3713 新晶投控 |
-1 |
270 |
0.34% |
| 3714 富采 |
124 |
108,590 |
14.71% |
| 3715 定穎投控 |
10,292 |
34,833 |
12.54% |
| 3716 中化控股 |
80 |
12,398 |
8.31% |
| 4102 永日 |
3 |
416 |
0.98% |
| 4104 佳醫 |
-19 |
6,843 |
4.18% |
| 4105 東洋 |
-16 |
50,276 |
20.21% |
| 4106 雃博 |
11 |
2,039 |
2.02% |
| 4107 邦特 |
9 |
6,075 |
8.76% |
| 4108 懷特 |
0 |
2,266 |
1.14% |
| 4109 加捷生醫 |
47 |
2,195 |
1.84% |
| 4111 濟生 |
1 |
3,211 |
5.63% |
| 4113 聯上 |
11 |
3,800 |
1.64% |
| 4114 健喬 |
10 |
30,033 |
6.46% |
| 4119 旭富 |
10 |
6,658 |
5.57% |
| 4120 友華 |
3 |
5,335 |
6.15% |
| 4121 優盛 |
16 |
1,107 |
1.29% |
| 4123 晟德 |
298 |
72,420 |
9.98% |
| 4126 太醫 |
-13 |
8,519 |
11.73% |
| 4127 天良 |
-3 |
722 |
1.57% |
| 4128 中天 |
148 |
39,187 |
6.66% |
| 4129 聯合 |
-33 |
13,500 |
13.99% |
| 4130 健亞 |
5 |
1,406 |
1.24% |
| 4133 亞諾法 |
48 |
7,334 |
12.11% |
| 4137 麗豐-KY |
-14 |
46,558 |
56.43% |
| 4138 曜亞 |
5 |
92 |
0.25% |
| 4139 馬光-KY |
18 |
8,507 |
19.99% |
| 4142 國光生 |
706 |
19,128 |
4.45% |
| 4147 中裕 |
-20 |
23,659 |
8.66% |
| 4148 全宇生技-KY |
-3 |
45,597 |
71.20% |
| 4153 鈺緯 |
0 |
192 |
0.32% |
| 4155 訊映 |
12 |
2,049 |
1.39% |
| 4157 太景*-KY |
169 |
19,965 |
2.78% |
| 4160 訊聯基因 |
3 |
249 |
0.93% |
| 4161 聿新科 |
-2 |
186 |
0.35% |
| 4162 智擎 |
160 |
10,333 |
7.09% |
| 4163 鐿鈦 |
-1 |
1,436 |
2.88% |
| 4164 承業醫 |
193 |
45,440 |
24.46% |
| 4167 松瑞藥 |
235 |
34,804 |
10.96% |
| 4168 醣聯 |
76 |
5,805 |
5.34% |
| 4171 瑞基 |
16 |
7,746 |
13.48% |
| 4173 久裕 |
65 |
3,253 |
4.36% |
| 4174 浩鼎 |
359 |
20,245 |
7.69% |
| 4175 杏一 |
0 |
80 |
0.18% |
| 4190 佐登-KY |
-1 |
37,725 |
60.89% |
| 4205 中華食 |
9 |
508 |
0.57% |
| 4207 環泰 |
-1 |
1,214 |
0.61% |
| 4303 信立 |
2,324 |
3,672 |
4.65% |
| 4305 世坤 |
-1 |
34 |
0.06% |
| 4306 炎洲 |
103 |
39,311 |
5.78% |
| 4401 東隆興 |
1 |
1,952 |
1.59% |
| 4402 郡都開發 |
15 |
1,541 |
2.26% |
| 4406 新昕纖 |
8 |
84 |
0.16% |
| 4413 飛寶企業 |
5 |
1,799 |
5.74% |
| 4417 金洲 |
-78 |
3,855 |
4.59% |
| 4420 光明 |
32 |
777 |
1.92% |
| 4426 利勤 |
13 |
5,519 |
3.19% |
| 4430 耀億 |
-1 |
1,340 |
2.38% |
| 4432 銘旺實 |
10 |
467 |
0.92% |
| 4433 興采 |
-1 |
82 |
0.13% |
| 4438 廣越 |
16 |
1,424 |
1.37% |
| 4439 冠星-KY |
-2 |
23,308 |
61.27% |
| 4440 宜新實業 |
2 |
390 |
0.57% |
| 4442 竣邦-KY |
-1 |
18,775 |
67.19% |
| 4502 健信 |
-4 |
2,089 |
3.63% |
| 4503 金雨 |
-292 |
3,197 |
4.08% |
| 4506 崇友 |
34 |
3,215 |
1.81% |
| 4510 高鋒 |
-75 |
2,694 |
2.49% |
| 4513 福裕 |
82 |
4,205 |
3.67% |
| 4523 永彰 |
-2 |
2,452 |
3.76% |
| 4526 東台 |
-1,001 |
11,527 |
4.52% |
| 4527 方土霖 |
0 |
1,505 |
1.97% |
| 4528 江興鍛 |
5 |
162 |
0.19% |
| 4529 淳紳 |
-26 |
14,049 |
16.61% |
| 4532 瑞智 |
89 |
114,462 |
22.66% |
| 4533 協易機 |
244 |
4,982 |
3.14% |
| 4534 慶騰 |
83 |
628 |
0.72% |
| 4535 至興 |
5 |
100 |
0.13% |
| 4536 拓凱 |
-23 |
16,552 |
18.22% |
| 4538 大詠城 |
32 |
101 |
0.17% |
| 4540 全球傳動 |
5 |
4,812 |
5.05% |
| 4541 晟田 |
60 |
772 |
1.14% |
| 4542 科嶠 |
51 |
2,120 |
6.55% |
| 4543 萬在 |
-2 |
4,413 |
7.38% |
| 4545 銘鈺 |
32 |
24,464 |
31.77% |
| 4549 桓達 |
18 |
522 |
0.93% |
| 4550 長佳 |
-1 |
606 |
1.60% |
| 4551 智伸科 |
303 |
57,598 |
49.98% |
| 4552 力達-KY |
-3 |
50,339 |
43.39% |
| 4554 橙的 |
-83 |
5,693 |
24.43% |
| 4555 氣立 |
59 |
2,010 |
2.87% |
| 4556 旭然 |
-1 |
4,657 |
11.00% |
| 4557 永新-KY |
16 |
15,125 |
31.52% |
| 4558 寶緯 |
0 |
28 |
0.05% |
| 4560 強信-KY |
134 |
57,883 |
84.99% |
| 4561 健椿 |
76 |
233 |
0.39% |
| 4562 穎漢 |
3 |
642 |
0.73% |
| 4563 百德 |
43 |
2,326 |
4.23% |
| 4564 元翎 |
-21 |
5,869 |
2.52% |
| 4566 時碩工業 |
114 |
1,319 |
1.20% |
| 4569 六方科-KY |
12 |
20,732 |
66.87% |
| 4571 鈞興-KY |
-141 |
32,649 |
61.58% |
| 4572 駐龍 |
15 |
2,412 |
6.18% |
| 4576 大銀微系統 |
-20 |
1,796 |
1.49% |
| 4577 達航科技 |
-1 |
838 |
1.70% |
| 4580 捷流閥業 |
6 |
1,351 |
2.88% |
| 4581 光隆精密-KY |
0 |
8,154 |
24.05% |
| 4583 台灣精銳 |
-42 |
1,546 |
1.92% |
| 4588 玖鼎電力 |
29 |
1,731 |
4.02% |
| 4702 中美實 |
5 |
31,153 |
43.06% |
| 4707 磐亞 |
35 |
3,823 |
0.94% |
| 4714 永捷 |
-295 |
5,757 |
3.23% |
| 4716 大立 |
6 |
3,192 |
3.56% |
| 4720 德淵 |
19 |
6,459 |
5.64% |
| 4721 美琪瑪 |
377 |
1,247 |
1.66% |
| 4722 國精化 |
-114 |
3,787 |
3.74% |
| 4726 永昕 |
36 |
42,595 |
20.56% |
| 4728 雙美 |
3 |
9,829 |
18.04% |
| 4729 熒茂 |
25 |
414 |
0.53% |
| 4735 豪展 |
2 |
46 |
0.11% |
| 4736 泰博 |
20 |
7,222 |
7.57% |
| 4737 華廣 |
-4 |
13,921 |
22.78% |
| 4739 康普 |
125 |
2,375 |
2.00% |
| 4741 泓瀚 |
19 |
369 |
1.12% |
| 4743 合一 |
625 |
29,315 |
6.11% |
| 4744 皇將 |
4 |
673 |
1.22% |
| 4745 合富-KY |
0 |
10,186 |
13.15% |
| 4746 台耀 |
163 |
12,978 |
10.79% |
| 4747 強生 |
0 |
453 |
1.00% |
| 4749 新應材 |
19 |
6,172 |
6.65% |
| 4754 國碳科 |
-2 |
109 |
0.35% |
| 4755 三福化 |
17 |
21,019 |
20.87% |
| 4760 勤凱 |
159 |
893 |
2.96% |
| 4763 材料*-KY |
1,540 |
506,065 |
51.16% |
| 4764 雙鍵 |
-1 |
20,015 |
23.39% |
| 4766 南寶 |
36 |
20,460 |
16.96% |
| 4767 誠泰科技 |
-2 |
36 |
0.11% |
| 4768 晶呈科技 |
48 |
1,926 |
4.25% |
| 4770 上品 |
70 |
6,217 |
7.77% |
| 4771 望隼 |
-4 |
2,587 |
4.45% |
| 4772 台特化 |
-152 |
8,122 |
5.49% |
| 4807 日成-KY |
-1 |
28,391 |
73.94% |
| 4903 聯光通 |
-647 |
796 |
0.75% |
| 4904 遠傳 |
1,047 |
647,241 |
17.95% |
| 4905 台聯電 |
1 |
2,847 |
9.73% |
| 4906 正文 |
266 |
82,374 |
19.25% |
| 4907 富宇 |
9 |
598 |
0.50% |
| 4908 前鼎 |
81 |
3,265 |
4.17% |
| 4909 新復興 |
427 |
1,358 |
1.45% |
| 4911 德英 |
-1 |
164 |
0.27% |
| 4912 聯德控股-KY |
-13 |
18,728 |
30.11% |
| 4915 致伸 |
216 |
229,219 |
49.05% |
| 4916 事欣科 |
65 |
1,821 |
1.64% |
| 4919 新唐 |
391 |
39,408 |
9.38% |
| 4923 力士 |
7 |
160 |
0.47% |
| 4927 泰鼎-KY |
432 |
26,666 |
12.12% |
| 4930 燦星網 |
2 |
1,942 |
2.42% |
| 4931 新盛力 |
-368 |
10,504 |
16.00% |
| 4933 友輝 |
94 |
9,305 |
11.34% |
| 4934 太極 |
63 |
3,527 |
1.56% |
| 4935 茂林-KY |
4 |
35,387 |
27.46% |
| 4938 和碩 |
1,593 |
779,486 |
29.26% |
| 4939 亞電 |
3 |
1,854 |
1.88% |
| 4942 嘉彰 |
3 |
12,668 |
8.89% |
| 4945 陞達科技 |
6 |
384 |
1.28% |
| 4946 辣椒 |
11 |
1,101 |
14.09% |
| 4949 有成精密 |
8 |
1,261 |
1.88% |
| 4951 精拓科 |
-1 |
869 |
2.54% |
| 4952 凌通 |
50 |
6,150 |
5.65% |
| 4953 緯軟 |
-34 |
4,086 |
5.58% |
| 4956 光鋐 |
87 |
10,562 |
10.51% |
| 4958 臻鼎-KY |
966 |
592,354 |
61.91% |
| 4960 誠美材 |
133 |
96,451 |
16.87% |
| 4961 天鈺 |
147 |
20,903 |
17.23% |
| 4966 譜瑞-KY |
140 |
34,186 |
42.70% |
| 4967 十銓 |
92 |
1,497 |
1.76% |
| 4968 立積 |
316 |
8,557 |
9.27% |
| 4971 IET-KY |
-320 |
5,290 |
13.22% |
| 4972 湯石照明 |
1 |
1,561 |
2.71% |
| 4973 廣穎 |
35 |
2,071 |
3.16% |
| 4974 亞泰 |
38 |
5,149 |
7.10% |
| 4976 佳凌 |
36 |
2,351 |
1.66% |
| 4977 眾達-KY |
-214 |
15,726 |
19.61% |
| 4979 華星光 |
-2,330 |
13,626 |
9.67% |
| 4987 科誠 |
0 |
1,397 |
4.38% |
| 4989 榮科 |
-55 |
1,721 |
1.24% |
| 4991 環宇-KY |
505 |
17,092 |
15.04% |
| 4994 傳奇 |
-1 |
2,005 |
3.02% |
| 4995 晶達 |
8 |
933 |
2.20% |
| 4999 鑫禾 |
3 |
1,700 |
2.28% |
| 5007 三星 |
0 |
8,781 |
2.97% |
| 5009 榮剛 |
114 |
53,760 |
8.92% |
| 5011 久陽 |
27 |
1,005 |
0.99% |
| 5013 強新 |
21 |
15,819 |
11.85% |
| 5014 建錩 |
41 |
3,698 |
1.99% |
| 5015 華祺 |
-1 |
3,599 |
5.93% |
| 5201 凱衛 |
9 |
2,333 |
7.60% |
| 5202 力新 |
149 |
1,225 |
1.37% |
| 5203 訊連 |
53 |
15,320 |
19.36% |
| 5206 坤悅 |
-11 |
10,028 |
6.43% |
| 5209 新鼎 |
38 |
178 |
0.62% |
| 5210 寶碩 |
0 |
1,692 |
2.05% |
| 5211 蒙恬 |
-1 |
2,555 |
7.97% |
| 5212 凌網 |
8 |
7,575 |
21.87% |
| 5213 亞昕 |
-37 |
4,813 |
0.71% |
| 5215 科嘉-KY |
12 |
16,420 |
25.52% |
| 5220 萬達光電 |
6 |
90 |
0.22% |
| 5222 全訊 |
161 |
3,735 |
4.58% |
| 5223 安力-KY |
0 |
18,703 |
41.98% |
| 5225 東科-KY |
29 |
32,908 |
41.96% |
| 5227 立凱-KY |
28 |
8,064 |
11.85% |
| 5228 鈺鎧 |
-1 |
40 |
0.10% |
| 5230 雷笛克光學 |
13 |
400 |
0.69% |
| 5234 達興材料 |
83 |
9,768 |
9.50% |
| 5236 凌陽創新 |
37 |
2,397 |
4.10% |
| 5243 乙盛-KY |
-141 |
89,426 |
53.06% |
| 5244 弘凱 |
-199 |
2,869 |
4.20% |
| 5245 智晶 |
47 |
1,492 |
3.45% |
| 5251 天鉞電 |
139 |
7,860 |
23.29% |
| 5258 虹堡 |
-16 |
5,513 |
4.99% |
| 5263 智崴 |
13 |
9,884 |
14.00% |
| 5269 祥碩 |
-133 |
16,375 |
21.93% |
| 5272 笙科 |
86 |
1,153 |
2.08% |
| 5274 信驊 |
4 |
20,723 |
54.79% |
| 5276 達輝-KY |
1 |
30,427 |
77.03% |
| 5278 尚凡* |
28 |
3,576 |
1.19% |
| 5283 禾聯碩 |
17 |
893 |
1.22% |
| 5284 jpp-KY |
-146 |
34,535 |
67.80% |
| 5285 界霖 |
23 |
1,070 |
1.04% |
| 5287 數字 |
11 |
10,905 |
18.08% |
| 5288 豐祥-KY |
18 |
41,349 |
59.79% |
| 5289 宜鼎 |
-67 |
21,249 |
23.20% |
| 5291 邑昇 |
10 |
187 |
0.45% |
| 5292 華懋 |
-4 |
840 |
2.19% |
| 5299 杰力 |
15 |
615 |
1.20% |
| 5306 桂盟 |
68 |
17,544 |
13.92% |
| 5309 系統電 |
470 |
4,143 |
2.16% |
| 5312 寶島科 |
29 |
5,401 |
8.99% |
| 5314 世紀* |
6,889 |
25,601 |
8.70% |
| 5315 光聯 |
69 |
14,938 |
14.04% |
| 5321 美而快 |
-25 |
558 |
1.05% |
| 5324 士開 |
11 |
11,869 |
5.24% |
| 5328 華容 |
23 |
5,185 |
3.00% |
| 5340 建榮 |
37 |
97,662 |
50.11% |
| 5347 世界 |
4,349 |
211,076 |
11.30% |
| 5351 鈺創 |
252 |
17,672 |
5.42% |
| 5353 台林 |
15 |
601 |
0.79% |
| 5355 佳總 |
2 |
108 |
0.06% |
| 5356 協益 |
10 |
3,795 |
3.68% |
| 5364 力麗店 |
-1 |
231 |
0.36% |
| 5371 中光電 |
703 |
34,923 |
8.93% |
| 5381 合正 |
33 |
1,041 |
0.42% |
| 5386 青雲 |
130 |
1,005 |
3.16% |
| 5388 中磊 |
-202 |
79,634 |
26.54% |
| 5392 能率 |
157 |
3,407 |
2.01% |
| 5398 慕康生醫 |
-56 |
3,349 |
6.76% |
| 5403 中菲 |
-4 |
4,968 |
6.51% |
| 5410 國眾 |
56 |
6,664 |
7.29% |
| 5425 台半 |
124 |
28,536 |
10.83% |
| 5426 振發 |
-46 |
1,735 |
1.20% |
| 5432 新門 |
29 |
145 |
0.70% |
| 5434 崇越 |
141 |
44,439 |
23.22% |
| 5438 東友 |
25 |
2,569 |
2.28% |
| 5439 高技 |
-935 |
18,017 |
19.37% |
| 5443 均豪 |
-83 |
3,874 |
2.35% |
| 5452 佶優 |
94 |
11,330 |
7.61% |
| 5457 宣德 |
44 |
58,049 |
33.21% |
| 5460 同協 |
-1 |
977 |
1.66% |
| 5464 霖宏 |
1 |
367 |
0.51% |
| 5465 富驊 |
105 |
2,372 |
1.60% |
| 5469 瀚宇博 |
2,354 |
81,331 |
16.72% |
| 5471 松翰 |
43 |
20,460 |
12.18% |
| 5474 聰泰 |
-84 |
625 |
1.57% |
| 5475 德宏 |
-1,207 |
979 |
0.77% |
| 5478 智冠 |
-10 |
30,881 |
19.78% |
| 5483 中美晶 |
-172 |
118,093 |
18.41% |
| 5484 慧友 |
41 |
485 |
0.72% |
| 5488 松普 |
-3 |
1,672 |
1.82% |
| 5489 彩富 |
25 |
703 |
0.68% |
| 5490 同亨 |
-43 |
2,966 |
3.08% |
| 5493 三聯 |
-32 |
678 |
1.55% |
| 5498 凱崴 |
-294 |
1,690 |
0.87% |
| 5508 永信建 |
-149 |
8,570 |
3.94% |
| 5511 德昌 |
2 |
2,588 |
2.28% |
| 5512 力麒 |
154 |
46,448 |
6.06% |
| 5515 建國 |
80 |
19,624 |
9.73% |
| 5519 隆大 |
26 |
5,398 |
2.46% |
| 5520 力泰 |
0 |
23 |
0.03% |
| 5521 工信 |
8 |
28,580 |
5.80% |
| 5522 遠雄 |
308 |
29,601 |
3.78% |
| 5523 豐謙 |
0 |
390 |
0.25% |
| 5525 順天 |
6 |
5,685 |
1.91% |
| 5529 鉅陞 |
-1 |
1,087 |
1.06% |
| 5530 龍巖 |
113 |
236,344 |
56.26% |
| 5531 鄉林 |
-34 |
37,180 |
3.45% |
| 5533 皇鼎 |
-2 |
15,601 |
5.46% |
| 5534 長虹 |
139 |
43,361 |
14.93% |
| 5536 聖暉* |
270 |
42,263 |
34.06% |
| 5538 東明-KY |
1 |
128,491 |
63.86% |
| 5548 安倉 |
10 |
128 |
0.22% |
| 5603 陸海 |
25 |
5,732 |
5.46% |
| 5604 中連 |
0 |
3,251 |
2.98% |
| 5607 遠雄港 |
43 |
6,962 |
1.91% |
| 5608 四維航 |
131 |
16,967 |
4.35% |
| 5609 中菲行 |
0 |
21,679 |
15.17% |
| 5704 老爺知 |
-3 |
1,842 |
4.73% |
| 5706 鳳凰 |
-3 |
2,235 |
2.76% |
| 5864 致和證 |
17 |
4,775 |
1.13% |
| 5871 中租-KY |
-2,413 |
705,590 |
42.05% |
| 5876 上海商銀 |
1,219 |
2,668,525 |
54.88% |
| 5880 合庫金 |
9,331 |
2,490,654 |
16.35% |
| 5902 德記 |
-3 |
1,059 |
1.12% |
| 5903 全家 |
-11 |
114,472 |
51.28% |
| 5904 寶雅 |
-41 |
32,779 |
31.23% |
| 5905 南仁湖 |
-8 |
8,923 |
3.16% |
| 5906 台南-KY |
-1 |
6,831 |
19.49% |
| 5907 大洋-KY |
0 |
99,439 |
50.85% |
| 6005 群益證 |
5,142 |
323,742 |
14.91% |
| 6015 宏遠證 |
34 |
9,701 |
2.47% |
| 6016 康和證 |
224 |
19,923 |
3.19% |
| 6021 美好證 |
22 |
21,123 |
6.75% |
| 6023 元大期 |
83 |
4,655 |
1.45% |
| 6024 群益期 |
152 |
7,135 |
2.85% |
| 6026 福邦證 |
650 |
7,520 |
1.89% |
| 6101 寬魚國際 |
-27 |
445 |
0.38% |
| 6104 創惟 |
514 |
24,437 |
26.84% |
| 6108 競國 |
9 |
3,870 |
2.42% |
| 6109 亞元 |
4 |
759 |
1.11% |
| 6111 大宇資 |
17 |
9,710 |
8.89% |
| 6112 邁達特 |
-549 |
1,502 |
0.79% |
| 6113 亞矽 |
-13 |
670 |
1.27% |
| 6114 久威 |
41 |
609 |
1.38% |
| 6115 鎰勝 |
-18 |
9,866 |
5.25% |
| 6116 彩晶 |
123 |
211,557 |
7.19% |
| 6117 迎廣 |
334 |
942 |
1.02% |
| 6118 建達 |
1 |
1,302 |
1.43% |
| 6120 達運 |
31 |
44,346 |
6.66% |
| 6121 新普 |
176 |
64,503 |
34.87% |
| 6122 擎邦 |
29 |
2,498 |
3.19% |
| 6123 上奇 |
8 |
1,711 |
2.75% |
| 6124 業強 |
-7 |
92,865 |
50.89% |
| 6125 廣運 |
89 |
13,964 |
5.39% |
| 6126 信音 |
-1 |
2,140 |
1.67% |
| 6127 九豪 |
27 |
2,005 |
1.85% |
| 6128 上福 |
8 |
6,622 |
5.19% |
| 6129 普誠 |
125 |
2,611 |
1.44% |
| 6130 上亞科技 |
-17 |
136 |
0.30% |
| 6133 金橋 |
143 |
4,645 |
3.96% |
| 6134 萬旭 |
26 |
17,622 |
21.52% |
| 6136 富爾特 |
-1 |
4,855 |
4.20% |
| 6138 茂達 |
-42 |
10,730 |
14.37% |
| 6139 亞翔 |
-1,495 |
63,237 |
27.10% |
| 6140 訊達 |
-105 |
218 |
0.43% |
| 6141 柏承 |
182 |
3,021 |
2.66% |
| 6142 友勁 |
28 |
8,150 |
2.46% |
| 6143 振曜 |
25 |
3,511 |
4.08% |
| 6144 得利影 |
-1 |
12,798 |
33.43% |
| 6146 耕興 |
7 |
30,962 |
30.39% |
| 6147 頎邦 |
754 |
134,174 |
18.01% |
| 6148 驊宏資 |
0 |
373 |
0.80% |
| 6150 撼訊 |
99 |
2,086 |
4.31% |
| 6151 晉倫 |
73 |
2,730 |
4.94% |
| 6152 百一 |
63 |
4,446 |
2.65% |
| 6153 嘉聯益 |
-237 |
49,452 |
7.74% |
| 6155 鈞寶 |
-2 |
5,979 |
6.80% |
| 6156 松上 |
59 |
8,427 |
7.81% |
| 6158 禾昌 |
-3 |
432 |
0.78% |
| 6160 欣技 |
43 |
2,900 |
4.23% |
| 6161 捷波 |
3 |
1,628 |
2.89% |
| 6163 華電網 |
160 |
5,681 |
3.99% |
| 6164 華興 |
-9 |
2,973 |
3.71% |
| 6165 浪凡 |
135 |
10,372 |
13.34% |
| 6166 凌華 |
-5 |
32,538 |
14.96% |
| 6167 久正 |
78 |
6,967 |
4.29% |
| 6168 宏齊 |
-58 |
7,379 |
3.58% |
| 6169 昱泉 |
-1 |
186 |
0.79% |
| 6170 統振 |
-54 |
3,141 |
3.22% |
| 6171 大城地產 |
-19 |
271 |
0.27% |
| 6173 信昌電 |
32 |
2,580 |
1.50% |
| 6174 安碁 |
2 |
1,527 |
3.05% |
| 6175 立敦 |
43 |
26,602 |
17.66% |
| 6176 瑞儀 |
476 |
114,053 |
24.52% |
| 6177 達麗 |
266 |
22,766 |
5.07% |
| 6179 亞通 |
11 |
5,172 |
4.43% |
| 6180 橘子 |
-255 |
45,140 |
25.72% |
| 6182 合晶 |
83 |
61,735 |
10.75% |
| 6183 關貿 |
0 |
1,590 |
1.05% |
| 6184 大豐電 |
16 |
4,438 |
2.80% |
| 6185 幃翔 |
27 |
4,162 |
2.77% |
| 6186 新潤 |
363 |
3,400 |
1.97% |
| 6187 萬潤 |
-410 |
14,703 |
15.17% |
| 6188 廣明 |
323 |
23,626 |
8.48% |
| 6189 豐藝 |
125 |
21,099 |
9.63% |
| 6190 萬泰科 |
1,780 |
11,557 |
6.77% |
| 6191 精成科 |
2,322 |
79,060 |
16.66% |
| 6192 巨路 |
8 |
18,528 |
19.26% |
| 6194 育富 |
-2 |
1,681 |
3.50% |
| 6195 詩肯 |
3 |
22,549 |
44.92% |
| 6196 帆宣 |
554 |
23,757 |
11.74% |
| 6197 佳必琪 |
-321 |
4,263 |
3.49% |
| 6199 天品 |
24 |
3,071 |
4.97% |
| 6201 亞弘電 |
4 |
1,002 |
1.12% |
| 6202 盛群 |
130 |
22,759 |
10.06% |
| 6203 海韻電 |
48 |
3,871 |
4.69% |
| 6204 艾華 |
46 |
361 |
1.56% |
| 6205 詮欣 |
43 |
3,278 |
3.98% |
| 6206 飛捷 |
-396 |
17,042 |
11.91% |
| 6207 雷科 |
168 |
1,856 |
2.32% |
| 6208 日揚 |
4 |
1,623 |
1.71% |
| 6209 今國光 |
151 |
8,395 |
4.81% |
| 6210 慶生 |
1 |
85 |
0.24% |
| 6213 聯茂 |
-1,243 |
62,968 |
17.34% |
| 6214 精誠 |
172 |
32,151 |
11.80% |
| 6215 和椿 |
-295 |
4,856 |
5.86% |
| 6216 居易 |
33 |
3,814 |
3.96% |
| 6217 中探針 |
88 |
3,093 |
2.61% |
| 6218 豪勉 |
33 |
581 |
0.90% |
| 6219 富旺 |
-38 |
2,020 |
1.69% |
| 6220 岳豐 |
-11 |
3,500 |
2.38% |
| 6221 晉泰 |
103 |
2,707 |
2.16% |
| 6222 立軒 |
0 |
19 |
0.03% |
| 6223 旺矽 |
-15 |
21,858 |
23.19% |
| 6224 聚鼎 |
0 |
8,824 |
10.30% |
| 6226 光鼎 |
11 |
713 |
0.61% |
| 6227 茂綸 |
10 |
498 |
0.65% |
| 6228 全譜 |
12 |
50 |
0.19% |
| 6229 研通 |
11 |
622 |
1.54% |
| 6230 尼得科超眾 |
7 |
76,461 |
88.55% |
| 6231 系微 |
52 |
4,300 |
9.41% |
| 6233 旺玖 |
38 |
2,308 |
2.84% |
| 6234 高僑 |
-157 |
10,723 |
10.68% |
| 6235 華孚 |
97 |
10,066 |
5.03% |
| 6237 驊訊 |
213 |
1,134 |
1.42% |
| 6239 力成 |
-898 |
214,997 |
28.32% |
| 6240 松崗 |
4 |
39 |
0.17% |
| 6243 迅杰 |
60 |
771 |
1.70% |
| 6244 茂迪 |
441 |
34,963 |
9.03% |
| 6245 立端 |
209 |
14,066 |
9.59% |
| 6246 臺龍 |
-8 |
521 |
1.37% |
| 6248 沛波 |
-1 |
1,485 |
1.48% |
| 6257 矽格 |
1,136 |
96,521 |
19.94% |
| 6261 久元 |
8 |
5,317 |
4.13% |
| 6263 普萊德 |
11 |
929 |
1.48% |
| 6265 方土昶 |
-16 |
3,567 |
3.01% |
| 6266 泰詠 |
51 |
3,824 |
2.63% |
| 6269 台郡 |
-36 |
49,475 |
15.30% |
| 6270 倍微 |
-6 |
547 |
0.75% |
| 6271 同欣電 |
-18 |
40,885 |
19.55% |
| 6274 台燿 |
-807 |
103,513 |
37.46% |
| 6275 元山 |
108 |
1,833 |
2.33% |
| 6276 安鈦克 |
-39 |
289 |
1.31% |
| 6277 宏正 |
-7 |
8,083 |
6.76% |
| 6278 台表科 |
331 |
60,743 |
20.77% |
| 6279 胡連 |
247 |
15,834 |
13.96% |
| 6281 全國電 |
4 |
2,250 |
2.26% |
| 6282 康舒 |
414 |
75,424 |
8.78% |
| 6283 淳安 |
22 |
28,559 |
19.30% |
| 6284 佳邦 |
131 |
6,950 |
4.66% |
| 6285 啟碁 |
-137 |
116,899 |
24.14% |
| 6288 聯嘉 |
99 |
3,771 |
1.81% |
| 6290 良維 |
3,427 |
22,406 |
14.08% |
| 6291 沛亨 |
9 |
150 |
0.35% |
| 6292 迅德 |
-1 |
394 |
0.84% |
| 6294 智基 |
-7 |
259 |
1.05% |
| 6405 悅城 |
-1 |
2,934 |
4.45% |
| 6409 旭隼 |
22 |
59,718 |
68.08% |
| 6411 晶焱 |
45 |
6,074 |
6.12% |
| 6412 群電 |
84 |
19,945 |
4.97% |
| 6414 樺漢 |
187 |
37,240 |
27.07% |
| 6415 矽力*-KY |
-142 |
330,401 |
85.27% |
| 6416 瑞祺電通 |
70 |
3,362 |
4.58% |
| 6417 韋僑 |
-3 |
3,855 |
9.11% |
| 6418 詠昇 |
3 |
142 |
0.41% |
| 6419 京晨科 |
29 |
1,185 |
9.00% |
| 6425 易發 |
-355 |
1,032 |
2.12% |
| 6426 統新 |
102 |
4,729 |
12.28% |
| 6431 光麗-KY |
2 |
54,154 |
55.60% |
| 6432 今展科 |
7 |
386 |
1.19% |
| 6435 大中 |
18 |
2,577 |
6.87% |
| 6438 迅得 |
115 |
6,178 |
7.51% |
| 6441 廣錠 |
4 |
478 |
0.89% |
| 6442 光聖 |
-403 |
24,272 |
31.93% |
| 6443 元晶 |
840 |
47,467 |
8.81% |
| 6446 藥華藥 |
57 |
73,554 |
21.49% |
| 6449 鈺邦 |
58 |
1,699 |
1.84% |
| 6451 訊芯-KY |
28 |
68,620 |
63.85% |
| 6456 GIS-KY |
101 |
167,971 |
49.70% |
| 6461 益得 |
0 |
864 |
0.53% |
| 6462 神盾 |
-75 |
7,316 |
8.01% |
| 6465 威潤 |
-2 |
78 |
0.14% |
| 6469 大樹 |
81 |
8,941 |
6.75% |
| 6470 宇智 |
24 |
2,187 |
5.80% |
| 6472 保瑞 |
101 |
12,270 |
11.83% |
| 6477 安集 |
168 |
2,128 |
1.71% |
| 6482 弘煜科 |
27 |
1,586 |
6.64% |
| 6485 點序 |
36 |
3,980 |
8.79% |
| 6486 互動 |
-10 |
2,038 |
4.00% |
| 6488 環球晶 |
796 |
79,325 |
16.59% |
| 6491 晶碩 |
53 |
5,689 |
7.29% |
| 6492 生華科 |
34 |
3,940 |
4.39% |
| 6494 九齊 |
18 |
1,572 |
4.98% |
| 6498 久禾光 |
-8 |
366 |
0.78% |
| 6499 益安 |
-265 |
11,777 |
12.76% |
| 6504 南六 |
-8 |
2,357 |
3.24% |
| 6505 台塑化 |
-2,513 |
488,010 |
5.12% |
| 6506 雙邦 |
-3 |
705 |
0.85% |
| 6508 惠光 |
3 |
639 |
0.73% |
| 6509 聚和 |
89 |
7,680 |
3.84% |
| 6510 精測 |
-38 |
7,642 |
23.30% |
| 6515 穎崴 |
-130 |
7,224 |
20.14% |
| 6516 勤崴國際 |
-2 |
1,079 |
1.91% |
| 6517 保勝光學 |
93 |
378 |
1.23% |
| 6523 達爾膚 |
-34 |
1,655 |
3.67% |
| 6525 捷敏-KY |
21 |
15,088 |
11.69% |
| 6526 達發 |
-126 |
13,348 |
7.96% |
| 6530 創威 |
-9 |
2,079 |
6.15% |
| 6531 愛普* |
2,172 |
31,894 |
19.62% |
| 6532 瑞耘 |
20 |
324 |
0.86% |
| 6533 晶心科 |
46 |
9,009 |
17.78% |
| 6534 正瀚-創 |
2 |
48,051 |
46.74% |
| 6535 順藥 |
-13 |
9,726 |
5.76% |
| 6538 倉和 |
30 |
1,022 |
2.68% |
| 6541 泰福-KY |
-44 |
34,853 |
14.60% |
| 6546 正基 |
38 |
6,381 |
9.63% |
| 6547 高端疫苗 |
188 |
19,902 |
6.05% |
| 6548 長科* |
87 |
36,137 |
3.80% |
| 6550 北極星藥業-KY |
65 |
503,670 |
65.37% |
| 6552 易華電 |
0 |
861 |
1.03% |
| 6556 勝品 |
1 |
192 |
0.66% |
| 6558 興能高 |
-386 |
1,391 |
1.48% |
| 6560 欣普羅 |
30 |
1,395 |
5.39% |
| 6561 是方 |
10 |
7,911 |
10.14% |
| 6568 宏觀 |
18 |
966 |
3.13% |
| 6569 醫揚 |
11 |
1,209 |
3.09% |
| 6570 維田 |
8 |
642 |
1.72% |
| 6573 虹揚-KY |
3 |
43,851 |
54.47% |
| 6574 霈方 |
7 |
56 |
0.25% |
| 6576 逸達 |
48 |
36,081 |
23.30% |
| 6577 勁豐 |
8 |
897 |
1.49% |
| 6578 達邦蛋白 |
-2 |
708 |
0.98% |
| 6579 研揚 |
41 |
5,520 |
3.25% |
| 6581 鋼聯 |
-3 |
1,124 |
1.00% |
| 6582 申豐 |
12 |
15,618 |
14.71% |
| 6584 南俊國際 |
-95 |
5,096 |
7.72% |
| 6585 鼎基 |
55 |
9,744 |
13.50% |
| 6588 東典光電 |
-1 |
121 |
0.34% |
| 6589 台康生技 |
118 |
20,714 |
6.76% |
| 6591 動力-KY |
251 |
8,129 |
21.62% |
| 6592 和潤企業 |
69 |
163,815 |
26.28% |
| 6593 台灣銘板 |
-16 |
310 |
1.23% |
| 6596 寬宏藝術 |
-133 |
4,550 |
11.97% |
| 6597 立誠 |
9 |
56 |
0.18% |
| 6598 ABC-KY |
-3 |
24,418 |
23.75% |
| 6603 富強鑫 |
56 |
5,023 |
3.00% |
| 6605 帝寶 |
-323 |
25,890 |
15.61% |
| 6606 建德工業 |
0 |
3,711 |
3.36% |
| 6609 瀧澤科 |
32 |
39,225 |
54.13% |
| 6612 奈米醫材 |
2 |
11,407 |
26.48% |
| 6613 朋億* |
51 |
3,986 |
5.12% |
| 6616 特昇-KY |
-4 |
20,067 |
56.56% |
| 6617 共信-KY |
-3 |
48,694 |
38.18% |
| 6624 萬年清 |
-3 |
27 |
0.12% |
| 6625 必應 |
-235 |
2,388 |
4.11% |
| 6629 泰金-KY |
-2 |
29,519 |
77.04% |
| 6637 醫影 |
-2 |
45 |
0.16% |
| 6640 均華 |
-93 |
1,010 |
3.57% |
| 6642 富致 |
-2 |
128 |
0.34% |
| 6643 M31 |
165 |
6,089 |
14.56% |
| 6645 金萬林-創 |
-1 |
352 |
0.57% |
| 6649 台生材 |
11 |
1,516 |
3.60% |
| 6651 全宇昕 |
7 |
2,367 |
6.83% |
| 6654 天正國際 |
-3 |
608 |
1.82% |
| 6655 科定 |
4 |
423 |
0.52% |
| 6657 華安 |
-28 |
6,949 |
7.83% |
| 6658 聯策 |
-30 |
1,136 |
3.12% |
| 6662 樂斯科 |
-1 |
41 |
0.16% |
| 6664 群翊 |
-58 |
1,426 |
2.34% |
| 6666 羅麗芬-KY |
3 |
35,754 |
75.45% |
| 6667 信紘科 |
314 |
3,647 |
7.89% |
| 6668 中揚光 |
160 |
12,204 |
12.61% |
| 6669 緯穎 |
142 |
65,362 |
35.17% |
| 6670 復盛應用 |
82 |
36,077 |
25.88% |
| 6672 騰輝電子-KY |
127 |
15,946 |
22.32% |
| 6674 鋐寶科技 |
15 |
267 |
0.39% |
| 6679 鈺太 |
26 |
3,473 |
6.31% |
| 6680 鑫創電子 |
1 |
58 |
0.24% |
| 6683 雍智科技 |
-58 |
1,143 |
4.17% |
| 6684 安格 |
136 |
303 |
0.68% |
| 6689 伊雲谷 |
65 |
3,849 |
5.66% |
| 6690 安碁資訊 |
2 |
1,186 |
3.95% |
| 6691 洋基工程 |
286 |
21,024 |
19.87% |
| 6692 進能服 |
-11 |
369 |
0.62% |
| 6693 廣閎科 |
-4 |
4,390 |
9.60% |
| 6695 芯鼎 |
1,342 |
2,865 |
2.96% |
| 6698 旭暉應材 |
-126 |
1,358 |
2.04% |
| 6703 軒郁 |
17 |
3,642 |
12.13% |
| 6706 惠特 |
985 |
9,544 |
12.14% |
| 6712 長聖 |
37 |
2,539 |
2.89% |
| 6715 嘉基 |
15 |
1,269 |
1.91% |
| 6716 應廣 |
9 |
348 |
1.13% |
| 6719 力智 |
22 |
7,732 |
7.33% |
| 6720 久昌 |
21 |
184 |
0.71% |
| 6727 亞泰金屬 |
-6 |
1,197 |
4.45% |
| 6728 上洋 |
-11 |
651 |
2.16% |
| 6732 昇佳電子 |
25 |
2,165 |
4.42% |
| 6733 博晟生醫 |
10 |
433 |
0.34% |
| 6735 美達科技 |
6 |
189 |
0.42% |
| 6739 竹陞科技 |
-46 |
984 |
4.23% |
| 6741 91APP*-KY |
6 |
62,092 |
51.49% |
| 6742 澤米 |
18 |
623 |
0.87% |
| 6743 安普新 |
11 |
5,889 |
3.92% |
| 6747 亨泰光 |
-1 |
230 |
0.84% |
| 6752 叡揚 |
4 |
2,751 |
7.77% |
| 6753 龍德造船 |
78 |
2,835 |
2.50% |
| 6754 匯僑設計 |
-5 |
10,531 |
15.95% |
| 6756 威鋒電子 |
31 |
2,445 |
3.49% |
| 6757 台灣虎航 |
695 |
10,969 |
2.38% |
| 6761 穩得 |
9 |
1,331 |
3.90% |
| 6763 綠界科技* |
-27 |
1,555 |
0.84% |
| 6767 台微醫 |
1 |
99 |
0.25% |
| 6768 志強-KY |
-102 |
117,528 |
58.73% |
| 6770 力積電 |
4,012 |
292,374 |
6.98% |
| 6771 平和環保-創 |
0 |
139 |
0.44% |
| 6776 展碁國際 |
79 |
1,824 |
2.23% |
| 6781 AES-KY |
-240 |
67,301 |
78.78% |
| 6782 視陽 |
19 |
4,515 |
7.16% |
| 6785 昱展新藥 |
17 |
4,959 |
7.42% |
| 6788 華景電 |
-194 |
2,153 |
5.55% |
| 6789 采鈺 |
41 |
13,263 |
4.17% |
| 6790 永豐實 |
40 |
5,137 |
1.92% |
| 6792 詠業 |
0 |
471 |
0.98% |
| 6796 晉弘 |
1 |
5,336 |
15.35% |
| 6799 來頡 |
48 |
3,513 |
8.15% |
| 6803 崑鼎 |
12 |
2,991 |
4.12% |
| 6805 富世達 |
-349 |
9,570 |
13.95% |
| 6806 森崴能源 |
45 |
12,100 |
4.40% |
| 6807 峰源-KY |
-1 |
24,104 |
44.63% |
| 6811 宏碁資訊 |
27 |
1,132 |
2.73% |
| 6821 聯寶 |
-1 |
297 |
0.94% |
| 6823 濾能 |
-3 |
7,607 |
27.42% |
| 6829 千附精密 |
-61 |
295 |
0.49% |
| 6830 汎銓 |
-34 |
1,297 |
2.50% |
| 6834 天二科技 |
50 |
9,270 |
10.47% |
| 6835 圓裕 |
24 |
6,289 |
9.50% |
| 6838 台新藥 |
47 |
2,447 |
1.62% |
| 6840 東研信超 |
1 |
237 |
0.78% |
| 6841 長佳智能 |
32 |
1,305 |
1.37% |
| 6843 進典 |
2 |
36 |
0.10% |
| 6846 綠茵 |
0 |
40 |
0.14% |
| 6854 錼創科技-KY創 |
152 |
42,804 |
36.37% |
| 6855 數泓科 |
-1 |
60 |
0.25% |
| 6859 伯特光 |
18 |
6,072 |
14.64% |
| 6861 睿生光電 |
-26 |
389 |
0.93% |
| 6862 三集瑞-KY |
3 |
32,505 |
65.00% |
| 6863 永道-KY |
98 |
52,328 |
69.87% |
| 6865 偉康科技 |
-3 |
61 |
0.41% |
| 6869 雲豹能源 |
-502 |
3,161 |
2.29% |
| 6870 騰雲 |
7 |
120 |
0.52% |
| 6873 泓德能源 |
-490 |
17,186 |
14.02% |
| 6874 倍力 |
-1 |
104 |
0.47% |
| 6875 國邑* |
1 |
2,885 |
2.23% |
| 6877 鏵友益 |
-35 |
2,157 |
5.05% |
| 6885 全福生技 |
80 |
3,022 |
2.28% |
| 6887 寶綠特-KY |
-5 |
39,374 |
53.12% |
| 6890 來億-KY |
-229 |
219,492 |
88.00% |
| 6894 衛司特 |
-7 |
89 |
0.37% |
| 6895 宏碩系統 |
298 |
1,142 |
3.34% |
| 6901 鑽石投資 |
243 |
5,183 |
0.60% |
| 6902 GOGOLOOK |
-2 |
1,105 |
3.12% |
| 6903 巨漢 |
37 |
276 |
0.41% |
| 6904 伯鑫 |
-1 |
8 |
0.04% |
| 6906 現觀科 |
12 |
2,913 |
8.68% |
| 6909 創控 |
35 |
4,491 |
6.68% |
| 6913 鴻呈 |
31 |
151 |
0.36% |
| 6914 阜爾運通 |
41 |
1,474 |
2.22% |
| 6916 華凌 |
21 |
441 |
0.65% |
| 6918 愛派司 |
21 |
133 |
0.38% |
| 6919 康霈* |
-326 |
17,330 |
11.14% |
| 6922 宸曜 |
6 |
357 |
1.38% |
| 6923 中台 |
8 |
908 |
0.98% |
| 6925 意藍 |
92 |
196 |
0.98% |
| 6928 攸泰科技 |
91 |
582 |
0.67% |
| 6931 青松健康 |
8 |
237 |
0.35% |
| 6933 AMAX-KY |
-13 |
31,538 |
74.84% |
| 6936 永鴻生技 |
9 |
958 |
1.31% |
| 6937 天虹 |
43 |
1,107 |
1.63% |
| 6944 兆聯實業 |
147 |
3,884 |
5.08% |
| 6949 沛爾生醫-創 |
-9 |
852 |
1.45% |
| 6952 大武山 |
-2 |
199 |
0.29% |
| 6957 裕慶-KY |
-4 |
3,123 |
5.62% |
| 6958 日盛台駿 |
3 |
1,438 |
0.38% |
| 6962 奕力-KY |
1,563 |
224,141 |
45.52% |
| 6965 中傑-KY |
26 |
120,865 |
77.60% |
| 6969 成信實業*-創 |
5 |
124 |
0.32% |
| 6982 大井泵浦 |
7 |
561 |
1.39% |
| 6988 威力暘-創 |
1 |
1,994 |
4.18% |
| 6994 富威電力 |
86 |
1,038 |
1.47% |
| 6996 力領科技 |
2 |
196 |
0.46% |
| 7402 邑錡 |
197 |
2,289 |
6.49% |
| 7556 意德士 |
-3 |
930 |
3.68% |
| 7642 昶瑞機電 |
-5 |
89 |
0.29% |
| 7703 銳澤 |
25 |
157 |
0.45% |
| 7704 明遠精密 |
3 |
16 |
0.04% |
| 7705 三商餐飲 |
10 |
903 |
1.36% |
| 7712 博盛半導體 |
2 |
188 |
0.57% |
| 7713 威力德生醫 |
0 |
47 |
0.10% |
| 7714 創泓科技 |
0 |
213 |
1.01% |
| 7715 裕山 |
0 |
187 |
0.56% |
| 7718 友鋮 |
-2 |
380 |
0.81% |
| 7722 LINEPAY |
-113 |
40,624 |
59.74% |
| 7723 築間 |
-6 |
61 |
0.12% |
| 7728 光焱科技 |
-29 |
159 |
1.14% |
| 7734 印能科技 |
-14 |
282 |
1.26% |
| 7736 虎山 |
12 |
723 |
0.95% |
| 7740 熙特爾-創 |
-29 |
2,952 |
5.54% |
| 7743 金利食安 |
1 |
1,031 |
2.82% |
| 7747 昕奇雲端 |
1 |
192 |
0.70% |
| 7749 意騰-KY |
-7 |
9,412 |
20.24% |
| 8011 台通 |
529 |
6,637 |
4.00% |
| 8016 矽創 |
-10 |
33,867 |
28.19% |
| 8021 尖點 |
1,030 |
19,411 |
13.65% |
| 8024 佑華 |
0 |
1,010 |
2.23% |
| 8027 鈦昇 |
97 |
2,947 |
2.71% |
| 8028 昇陽半導體 |
-41 |
22,836 |
13.22% |
| 8032 光菱 |
62 |
580 |
1.11% |
| 8033 雷虎 |
1,891 |
6,125 |
4.01% |
| 8034 榮群 |
43 |
880 |
1.55% |
| 8038 長園科 |
37 |
352 |
0.56% |
| 8039 台虹 |
239 |
32,388 |
12.61% |
| 8040 九暘 |
11 |
1,778 |
1.84% |
| 8042 金山電 |
18 |
6,242 |
4.82% |
| 8043 蜜望實 |
-16 |
977 |
1.22% |
| 8044 網家 |
61 |
15,934 |
7.74% |
| 8045 達運光電 |
23 |
997 |
1.04% |
| 8046 南電 |
1,449 |
39,961 |
6.18% |
| 8048 德勝 |
-24 |
573 |
0.99% |
| 8049 晶采 |
8 |
2,357 |
1.99% |
| 8050 廣積 |
-65 |
7,988 |
3.89% |
| 8054 安國 |
754 |
6,557 |
6.19% |
| 8059 凱碩 |
-692 |
1,664 |
0.86% |
| 8064 東捷 |
-171 |
1,241 |
0.75% |
| 8066 來思達 |
2 |
1,081 |
3.64% |
| 8068 全達 |
12 |
6,278 |
7.77% |
| 8069 元太 |
96 |
497,532 |
43.26% |
| 8070 長華* |
-292 |
27,667 |
3.81% |
| 8071 能率網通 |
81 |
599 |
0.99% |
| 8072 陞泰 |
169 |
792 |
0.99% |
| 8074 鉅橡 |
-49 |
1,797 |
2.21% |
| 8076 伍豐 |
47 |
15,646 |
5.35% |
| 8081 致新 |
-17 |
18,463 |
21.42% |
| 8083 瑞穎 |
-2 |
443 |
1.26% |
| 8085 福華 |
44 |
5,895 |
4.21% |
| 8086 宏捷科 |
87 |
13,557 |
6.89% |
| 8087 麗升能源 |
-4 |
1,067 |
2.73% |
| 8088 品安 |
-39 |
668 |
1.09% |
| 8089 康全電訊 |
62 |
405 |
0.69% |
| 8091 翔名 |
19 |
4,121 |
7.81% |
| 8092 建暐 |
1 |
654 |
1.14% |
| 8093 保銳 |
4 |
20 |
0.03% |
| 8096 擎亞 |
136 |
34,075 |
22.81% |
| 8097 常珵 |
16 |
1,423 |
2.15% |
| 8099 大世科 |
-14 |
2,147 |
2.42% |
| 8103 瀚荃 |
119 |
13,252 |
14.36% |
| 8104 錸寶 |
988 |
3,267 |
3.56% |
| 8105 凌巨 |
349 |
180,045 |
40.77% |
| 8107 大億金茂 |
-11 |
1,816 |
2.42% |
| 8109 博大 |
5 |
1,192 |
1.45% |
| 8110 華東 |
377 |
12,626 |
2.43% |
| 8111 立碁 |
-83 |
671 |
0.61% |
| 8112 至上 |
965 |
73,486 |
13.98% |
| 8114 振樺電 |
20 |
22,271 |
29.15% |
| 8121 越峰 |
43 |
1,454 |
0.68% |
| 8131 福懋科 |
-83 |
12,272 |
2.77% |
| 8147 正淩 |
17 |
4,769 |
11.74% |
| 8150 南茂 |
-4 |
233,762 |
32.59% |
| 8155 博智 |
178 |
973 |
1.74% |
| 8162 微矽電子-創 |
2 |
241 |
0.35% |
| 8163 達方 |
-2 |
33,684 |
12.02% |
| 8171 天宇 |
-4 |
2,089 |
1.85% |
| 8176 智捷 |
10 |
1,157 |
1.61% |
| 8182 加高 |
14 |
54,994 |
51.37% |
| 8183 精星 |
111 |
1,693 |
1.39% |
| 8210 勤誠 |
-266 |
25,618 |
21.17% |
| 8213 志超 |
9 |
47,915 |
17.66% |
| 8215 明基材 |
98 |
8,658 |
2.69% |
| 8222 寶一 |
42 |
1,007 |
1.46% |
| 8227 巨有科技 |
-42 |
792 |
2.00% |
| 8234 新漢 |
-295 |
2,945 |
2.08% |
| 8240 華宏 |
29 |
7,728 |
7.72% |
| 8249 菱光 |
232 |
2,340 |
1.74% |
| 8255 朋程 |
45 |
7,906 |
7.76% |
| 8261 富鼎 |
172 |
10,908 |
9.17% |
| 8271 宇瞻 |
147 |
6,307 |
4.89% |
| 8277 商丞 |
41 |
385 |
0.42% |
| 8279 生展 |
1 |
1,382 |
5.10% |
| 8284 三竹 |
15 |
437 |
0.94% |
| 8289 泰藝 |
1 |
699 |
1.02% |
| 8299 群聯 |
112 |
84,432 |
40.87% |
| 8341 日友 |
-1 |
6,949 |
5.34% |
| 8342 益張 |
3 |
51 |
0.15% |
| 8349 恒耀 |
5 |
1,834 |
0.96% |
| 8354 冠好 |
-1 |
825 |
1.04% |
| 8358 金居 |
-843 |
27,063 |
10.71% |
| 8367 建新國際 |
-2 |
2,146 |
2.32% |
| 8374 羅昇 |
-37 |
2,111 |
1.88% |
| 8383 千附 |
-90 |
9,740 |
8.56% |
| 8390 金益鼎 |
45 |
1,040 |
1.08% |
| 8401 白紗科 |
22 |
1,012 |
1.53% |
| 8403 盛弘 |
25 |
2,345 |
1.78% |
| 8404 百和興業-KY |
25 |
216,957 |
54.24% |
| 8410 森田 |
151 |
1,536 |
4.19% |
| 8411 福貞-KY |
0 |
117,416 |
53.76% |
| 8415 大國鋼 |
7 |
103,620 |
10.04% |
| 8421 旭源 |
-61 |
408 |
0.74% |
| 8422 可寧衛 |
69 |
12,607 |
11.24% |
| 8423 保綠-KY |
4 |
10,148 |
25.05% |
| 8424 惠普 |
5 |
195 |
0.54% |
| 8426 紅木-KY |
1 |
33,659 |
66.99% |
| 8429 金麗-KY |
-7 |
60,878 |
32.77% |
| 8431 匯鑽科 |
34 |
1,927 |
4.34% |
| 8432 東生華 |
-3 |
512 |
1.33% |
| 8433 弘帆 |
-5 |
720 |
1.32% |
| 8435 鉅邁 |
-1 |
231 |
0.72% |
| 8436 大江 |
194 |
12,121 |
10.29% |
| 8437 大地-KY |
-15 |
11,260 |
23.53% |
| 8438 昶昕 |
22 |
674 |
0.96% |
| 8440 綠電 |
16 |
1,140 |
2.60% |
| 8442 威宏-KY |
-183 |
39,089 |
57.92% |
| 8443 阿瘦 |
-1 |
2,775 |
4.15% |
| 8444 綠河-KY |
1 |
64,401 |
58.29% |
| 8446 華研 |
25 |
3,144 |
5.94% |
| 8450 霹靂 |
-1 |
83 |
0.16% |
| 8454 富邦媒 |
-5 |
33,970 |
13.46% |
| 8462 柏文 |
69 |
1,959 |
2.47% |
| 8463 潤泰材 |
1 |
534 |
0.35% |
| 8464 億豐 |
-9 |
120,567 |
41.14% |
| 8466 美吉吉-KY |
7 |
40,282 |
50.46% |
| 8467 波力-KY |
7 |
22,714 |
43.82% |
| 8472 夠麻吉 |
-5 |
337 |
1.89% |
| 8473 山林水 |
71 |
5,138 |
2.84% |
| 8476 台境* |
1 |
5,380 |
3.23% |
| 8477 創業家 |
1 |
117 |
0.18% |
| 8478 東哥遊艇 |
149 |
37,658 |
39.68% |
| 8482 商億-KY |
-1 |
98,733 |
91.89% |
| 8489 三貝德 |
9 |
3,715 |
9.88% |
| 8499 鼎炫-KY |
-63 |
29,676 |
71.53% |
| 8905 裕國 |
1 |
336 |
0.28% |
| 8906 花王 |
1 |
382 |
0.86% |
| 8908 欣雄 |
-1 |
647 |
0.21% |
| 8916 光隆 |
-27 |
4,609 |
3.04% |
| 8923 時報 |
5 |
1,273 |
4.18% |
| 8924 大田 |
-12 |
2,925 |
3.49% |
| 8926 台汽電 |
-69 |
55,939 |
7.65% |
| 8927 北基 |
48 |
4,536 |
1.22% |
| 8928 鉅明 |
3 |
252 |
0.49% |
| 8929 富堡 |
-1 |
305 |
0.60% |
| 8930 青鋼 |
7 |
2,643 |
3.23% |
| 8931 大汽電 |
-5 |
142 |
0.11% |
| 8932 智通* |
-227 |
40,788 |
24.69% |
| 8933 愛地雅 |
-4 |
2,595 |
0.79% |
| 8935 邦泰 |
0 |
139 |
0.12% |
| 8936 國統 |
-168 |
21,101 |
8.50% |
| 8937 合騏 |
-51 |
979 |
0.95% |
| 8938 明安 |
96 |
11,722 |
7.55% |
| 8940 新天地 |
-1 |
5,796 |
8.58% |
| 8941 關中 |
0 |
616 |
1.76% |
| 8942 森鉅 |
10 |
26,735 |
13.44% |
| 8996 高力 |
580 |
15,236 |
16.65% |
| 9103 美德醫療-DR |
149 |
2,619 |
1.27% |
| 9105 泰金寶-DR |
3,879 |
19,259 |
1.16% |
| 910861神州-DR |
50 |
1,704 |
5.08% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
176 |
3,452 |
2.16% |
| 9136 巨騰-DR |
1 |
3,606 |
2.25% |
| 9802 鈺齊-KY |
70 |
97,989 |
48.75% |
| 9902 台火 |
42 |
1,463 |
1.49% |
| 9904 寶成 |
-1,046 |
1,198,257 |
40.66% |
| 9905 大華 |
0 |
6,857 |
2.24% |
| 9906 欣巴巴 |
2 |
1,643 |
1.81% |
| 9907 統一實 |
-7,927 |
322,259 |
20.40% |
| 9908 大台北 |
0 |
7,720 |
1.49% |
| 9910 豐泰 |
70 |
109,412 |
11.07% |
| 9911 櫻花 |
-3 |
42,593 |
19.26% |
| 9914 美利達 |
105 |
92,235 |
30.84% |
| 9917 中保科 |
-9 |
186,685 |
41.37% |
| 9919 康那香 |
38 |
9,390 |
4.80% |
| 9921 巨大 |
242 |
108,755 |
27.73% |
| 9924 福興 |
40 |
24,834 |
13.17% |
| 9925 新保 |
-9 |
69,797 |
18.01% |
| 9927 泰銘 |
-167 |
14,297 |
8.54% |
| 9930 中聯資源 |
-219 |
7,011 |
2.82% |
| 9931 欣高 |
1 |
664 |
0.55% |
| 9933 中鼎 |
-543 |
92,162 |
11.36% |
| 9934 成霖 |
59 |
69,053 |
16.80% |
| 9935 慶豐富 |
-10 |
10,495 |
5.90% |
| 9937 全國 |
11 |
5,476 |
1.77% |
| 9938 百和 |
-10 |
75,441 |
25.31% |
| 9939 宏全 |
-7 |
52,680 |
17.81% |
| 9940 信義 |
-195 |
44,399 |
6.02% |
| 9941 裕融 |
-81 |
36,752 |
6.70% |
| 9942 茂順 |
7 |
3,381 |
4.06% |
| 9943 好樂迪 |
11 |
1,491 |
1.19% |
| 9945 潤泰新 |
-2,351 |
325,764 |
11.45% |
| 9946 三發地產 |
-7 |
9,818 |
3.00% |
| 9951 皇田 |
3 |
3,648 |
4.87% |
| 9955 佳龍 |
168 |
936 |
0.89% |
| 9958 世紀鋼 |
-609 |
33,270 |
12.95% |
| 9960 邁達康 |
-3 |
2,964 |
8.82% |
| 9962 有益 |
-1 |
206 |
0.22% |
|
|
|