|
|
| 外資買賣超明細
最後更新日: 12/29 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
28,813 |
617,654 |
3.99% |
| 0052 富邦科技 |
7,642 |
42,338 |
2.62% |
| 0053 元大電子 |
-1 |
56 |
1.11% |
| 0055 元大MSCI金融 |
23 |
490 |
0.60% |
| 0056 元大高股息 |
6,646 |
43,498 |
0.30% |
| 0057 富邦摩台 |
-1 |
62 |
4.06% |
| 0061 元大寶滬深 |
19 |
6,060 |
5.08% |
| 006201元大富櫃50 |
2 |
N/A |
N/A |
| 006203元大MSCI台灣 |
2 |
8,017 |
78.45% |
| 006204永豐臺灣加權 |
9 |
32 |
2.16% |
| 006205富邦上証 |
-1 |
4,337 |
3.77% |
| 006206元大上證50 |
9 |
546 |
1.64% |
| 006208富邦台50 |
2,135 |
22,816 |
1.18% |
| 00631L元大台灣50正2 |
200 |
1,581 |
1.31% |
| 00632R元大台灣50反1 |
327 |
17,899 |
1.03% |
| 00633L富邦上証正2 |
42 |
2,437 |
1.41% |
| 00634R富邦上証反1 |
-10 |
2,733 |
5.78% |
| 00635U期元大S＆P黃金 |
34 |
34,668 |
16.70% |
| 00637L元大滬深300正2 |
4,035 |
16,192 |
1.49% |
| 00639 富邦深100 |
-202 |
2,251 |
1.59% |
| 00640L富邦日本正2 |
-1 |
119 |
1.19% |
| 00642U期元大S＆P石油 |
-183 |
1,746 |
0.78% |
| 00643 群益深証中小 |
-80 |
12,862 |
12.98% |
| 00645 富邦日本 |
-1 |
480 |
0.95% |
| 00646 元大S＆P500 |
392 |
8,609 |
1.75% |
| 00647L元大S＆P500正2 |
-14 |
136 |
1.96% |
| 00650L復華香港正2 |
204 |
8,592 |
5.47% |
| 00651R復華香港反1 |
39 |
897 |
2.47% |
| 00653L富邦印度正2 |
1 |
216 |
1.27% |
| 00655L國泰中國A50正2 |
-53 |
739 |
0.81% |
| 00657 國泰日經225 |
3 |
440 |
6.20% |
| 00661 元大日經225 |
-1 |
186 |
0.77% |
| 00662 富邦NASDAQ |
3 |
4,006 |
0.65% |
| 00663L國泰臺灣加權正2 |
19 |
4,879 |
4.53% |
| 00665L富邦恒生國企正2 |
-171 |
10,858 |
2.05% |
| 00668 國泰美國道瓊 |
-1 |
210 |
2.08% |
| 00670L富邦NASDAQ正2 |
-9 |
167 |
0.19% |
| 00675L富邦臺灣加權正2 |
0 |
386 |
0.34% |
| 00678 群益那斯達克生技 |
1 |
364 |
4.57% |
| 00679B元大美債20年 |
9,114 |
N/A |
N/A |
| 00680L元大美債20正2 |
251 |
17,991 |
0.58% |
| 00685L群益臺灣加權正2 |
1 |
60 |
0.23% |
| 00687B國泰20年美債 |
15,257 |
N/A |
N/A |
| 00687C國泰20年美債+櫃U |
0 |
N/A |
N/A |
| 00688L國泰20年美債正2 |
54 |
8,254 |
0.60% |
| 00690 兆豐藍籌30 |
59 |
199 |
0.25% |
| 00692 富邦公司治理 |
118 |
1,249 |
0.18% |
| 00693U期街口S＆P黃豆 |
-235 |
434 |
0.46% |
| 00694B富邦美債1-3 |
1 |
N/A |
N/A |
| 00695B富邦美債7-10 |
6 |
N/A |
N/A |
| 00696B富邦美債20年 |
3,456 |
N/A |
N/A |
| 00697B元大美債7-10 |
0 |
N/A |
N/A |
| 00700 富邦恒生國企 |
54 |
1,833 |
3.52% |
| 00701 國泰股利精選30 |
-66 |
760 |
0.33% |
| 00702 國泰標普低波高息 |
0 |
1,163 |
17.39% |
| 00706L期元大S＆P日圓正2 |
-14 |
336 |
0.15% |
| 00708L期元大S＆P黃金正2 |
38 |
1,102 |
1.23% |
| 00709 富邦歐洲 |
-2 |
59 |
0.36% |
| 00711B復華彭博新興債 |
-2 |
899 |
0.08% |
| 00712 復華富時不動產 |
3,745 |
20,941 |
0.44% |
| 00713 元大台灣高息低波 |
2,506 |
10,291 |
0.39% |
| 00715L期街口布蘭特正2 |
-5,033 |
32,265 |
6.50% |
| 00717 富邦美國特別股 |
26 |
1,410 |
0.93% |
| 00719B元大美債1-3 |
-208 |
N/A |
N/A |
| 00720B元大投資級公司債 |
2,554 |
N/A |
N/A |
| 00722B群益投資級電信債 |
609 |
N/A |
N/A |
| 00723B群益投資級科技債 |
-2 |
N/A |
N/A |
| 00724B群益投資級金融債 |
33 |
N/A |
N/A |
| 00725B國泰投資級公司債 |
1,077 |
N/A |
N/A |
| 00726B國泰新興投等債 |
10 |
N/A |
N/A |
| 00727B國泰優選非投等債 |
0 |
N/A |
N/A |
| 00728 第一金工業30 |
28 |
384 |
0.87% |
| 00730 富邦臺灣優質高息 |
-3 |
302 |
0.38% |
| 00731 復華富時高息低波 |
10 |
977 |
2.49% |
| 00733 富邦臺灣中小 |
166 |
2,600 |
1.84% |
| 00734B台新JPM新興債 |
0 |
N/A |
N/A |
| 00735 國泰臺韓科技 |
47 |
487 |
4.51% |
| 00737 國泰AI機器人 |
5 |
309 |
1.31% |
| 00738U期元大道瓊白銀 |
-2,798 |
8,702 |
4.49% |
| 00739 元大MSCI A股 |
35 |
355 |
1.20% |
| 00740B富邦全球投等債 |
1,277 |
N/A |
N/A |
| 00741B富邦全球非投等債 |
10 |
N/A |
N/A |
| 00746B富邦A級公司債 |
1,022 |
N/A |
N/A |
| 00749B凱基新興債10+ |
0 |
N/A |
N/A |
| 00750B凱基科技債10+ |
0 |
N/A |
N/A |
| 00751B元大AAA至A公司債 |
5,007 |
N/A |
N/A |
| 00752 中信中國50 |
53 |
2,940 |
0.91% |
| 00753L中信中國50正2 |
-446 |
26,646 |
3.49% |
| 00754B群益AAA-AA公司債 |
3 |
N/A |
N/A |
| 00755B群益投資級公用債 |
21 |
N/A |
N/A |
| 00756B群益投等新興公債 |
174 |
N/A |
N/A |
| 00757 統一FANG+ |
430 |
8,207 |
2.24% |
| 00758B復華能源債 |
0 |
N/A |
N/A |
| 00759B復華製藥債 |
0 |
N/A |
N/A |
| 00760B復華新興企業債 |
3 |
N/A |
N/A |
| 00761B國泰A級公司債 |
70 |
N/A |
N/A |
| 00762 元大全球AI |
37 |
1,578 |
2.57% |
| 00763U期街口道瓊銅 |
-82 |
84 |
0.15% |
| 00764B群益25年美債 |
2,490 |
N/A |
N/A |
| 00768B復華20年美債 |
1,202 |
N/A |
N/A |
| 00772B中信高評級公司債 |
1,925 |
N/A |
N/A |
| 00773B中信優先金融債 |
430 |
N/A |
N/A |
| 00777B凱基AAA至A公司債 |
50 |
N/A |
N/A |
| 00778B凱基金融債20+ |
0 |
N/A |
N/A |
| 00779B凱基美債25+ |
12 |
N/A |
N/A |
| 00780B國泰A級金融債 |
4 |
N/A |
N/A |
| 00781B國泰A級科技債 |
0 |
N/A |
N/A |
| 00782B國泰A級公用債 |
-1 |
N/A |
N/A |
| 00783 富邦中証500 |
1 |
319 |
3.02% |
| 00785B富邦金融投等債 |
-1 |
N/A |
N/A |
| 00786B元大10年IG銀行債 |
23 |
N/A |
N/A |
| 00788B元大10年IG電能債 |
-1 |
N/A |
N/A |
| 00789B復華公司債A3 |
0 |
N/A |
N/A |
| 00791B復華信用債1-5 |
0 |
N/A |
N/A |
| 00792B群益A級公司債 |
1 |
N/A |
N/A |
| 00793B群益AAA-A醫療債 |
5 |
N/A |
N/A |
| 00795B中信美國公債20年 |
4,499 |
N/A |
N/A |
| 00799B國泰A級醫療債 |
0 |
N/A |
N/A |
| 00830 國泰費城半導體 |
-2,705 |
14,322 |
3.04% |
| 00834B第一金金融債10+ |
0 |
N/A |
N/A |
| 00836B永豐10年A公司債 |
69 |
N/A |
N/A |
| 00840B凱基IG精選15+ |
0 |
N/A |
N/A |
| 00841B凱基AAA-AA公司債 |
0 |
N/A |
N/A |
| 00842B台新美元銀行債 |
0 |
N/A |
N/A |
| 00845B富邦新興投等債 |
0 |
N/A |
N/A |
| 00846B富邦歐洲銀行債 |
0 |
N/A |
N/A |
| 00847B中信美國市政債 |
0 |
N/A |
N/A |
| 00848B中信新興亞洲債 |
0 |
N/A |
N/A |
| 00849B中信EM主權債0-5 |
-4 |
N/A |
N/A |
| 00850 元大臺灣ESG永續 |
293 |
1,474 |
0.32% |
| 00851 台新全球AI |
-1 |
63 |
0.96% |
| 00853B統一美債10年Aa-A |
37 |
N/A |
N/A |
| 00856B永豐1-3年美公債 |
0 |
N/A |
N/A |
| 00857B永豐20年美公債 |
3,512 |
N/A |
N/A |
| 00858 永豐美國500大 |
-173 |
N/A |
N/A |
| 00859B群益0-1年美債 |
-7 |
N/A |
N/A |
| 00860B群益1-5Y投資級債 |
0 |
N/A |
N/A |
| 00861 元大全球未來通訊 |
2 |
355 |
0.49% |
| 00862B中信投資級公司債 |
207 |
N/A |
N/A |
| 00863B中信全球電信債 |
-1 |
N/A |
N/A |
| 00864B中信美國公債0-1 |
-259 |
N/A |
N/A |
| 00865B國泰US短期公債 |
-144 |
976 |
0.65% |
| 00867B新光A-BBB電信債 |
0 |
N/A |
N/A |
| 00870B元大15年EM主權債 |
0 |
N/A |
N/A |
| 00875 國泰網路資安 |
-28 |
381 |
2.54% |
| 00876 元大全球5G |
-9 |
192 |
0.24% |
| 00877 復華中國5G |
20 |
N/A |
N/A |
| 00878 國泰永續高股息 |
22,663 |
117,629 |
0.55% |
| 00881 國泰台灣科技龍頭 |
6,026 |
37,922 |
1.71% |
| 00882 中信中國高股息 |
-980 |
4,213 |
0.17% |
| 00883B中信ESG投資級債 |
-1 |
N/A |
N/A |
| 00884B中信低碳新興債 |
0 |
N/A |
N/A |
| 00885 富邦越南 |
3,120 |
38,858 |
4.81% |
| 00886 永豐美國科技 |
0 |
N/A |
N/A |
| 00887 永豐中國科技50大 |
1,553 |
N/A |
N/A |
| 00888 永豐台灣ESG |
315 |
N/A |
N/A |
| 00890B凱基ESG BBB債15+ |
3 |
N/A |
N/A |
| 00891 中信關鍵半導體 |
3,909 |
18,250 |
1.53% |
| 00892 富邦台灣半導體 |
226 |
1,007 |
0.40% |
| 00893 國泰智能電動車 |
10 |
2,251 |
0.53% |
| 00894 中信小資高價30 |
435 |
1,496 |
1.04% |
| 00895 富邦未來車 |
3 |
944 |
0.53% |
| 00896 中信綠能及電動車 |
1,063 |
2,288 |
0.75% |
| 00897 富邦基因免疫生技 |
201 |
2,063 |
1.13% |
| 00898 國泰基因免疫革命 |
71 |
2,010 |
1.07% |
| 00900 富邦特選高股息30 |
2,274 |
30,146 |
1.14% |
| 00901 永豐智能車供應鏈 |
347 |
1,004 |
1.16% |
| 00902 中信電池及儲能 |
213 |
1,560 |
0.43% |
| 00903 富邦元宇宙 |
68 |
904 |
1.30% |
| 00904 新光臺灣半導體30 |
4 |
179 |
0.13% |
| 00905 FT臺灣Smart |
384 |
1,317 |
0.34% |
| 00907 永豐優息存股 |
106 |
862 |
0.42% |
| 00908 富邦入息REITs+ |
0 |
905 |
2.21% |
| 00909 國泰數位支付服務 |
-620 |
5,985 |
2.66% |
| 00910 第一金太空衛星 |
-290 |
1,389 |
2.24% |
| 00911 兆豐洲際半導體 |
0 |
594 |
3.41% |
| 00912 中信臺灣智慧50 |
97 |
447 |
0.80% |
| 00913 兆豐台灣晶圓製造 |
13 |
128 |
1.18% |
| 00915 凱基優選高股息30 |
514 |
4,334 |
0.41% |
| 00916 國泰全球品牌50 |
-1 |
1,325 |
1.89% |
| 00917 中信特選金融 |
-164 |
350 |
1.32% |
| 00918 大華優利高填息30 |
8,340 |
30,896 |
0.82% |
| 00919 群益台灣精選高息 |
26,779 |
150,957 |
0.81% |
| 00921 兆豐龍頭等權重 |
-1 |
714 |
0.72% |
| 00922 國泰台灣領袖50 |
10,848 |
174,917 |
10.56% |
| 00923 群益台ESG低碳50 |
507 |
1,755 |
0.21% |
| 00924 復華S＆P500成長 |
48 |
2,081 |
0.43% |
| 00926 凱基全球菁英55 |
16 |
277 |
0.32% |
| 00927 群益半導體收益 |
988 |
2,838 |
0.60% |
| 00928 中信上櫃ESG30 |
-38 |
N/A |
N/A |
| 00929 復華台灣科技優息 |
6,998 |
48,853 |
0.66% |
| 00930 永豐ESG低碳高息 |
271 |
1,781 |
0.65% |
| 00931B統一美債20年 |
2,185 |
N/A |
N/A |
| 00932 兆豐永續高息等權 |
248 |
1,472 |
0.58% |
| 00933B國泰10Y+金融債 |
3,249 |
N/A |
N/A |
| 00934 中信成長高股息 |
407 |
4,236 |
0.86% |
| 00935 野村臺灣新科技50 |
1,020 |
13,802 |
3.27% |
| 00936 台新永續高息中小 |
2,187 |
8,831 |
1.46% |
| 00937B群益ESG投等債20+ |
34,769 |
N/A |
N/A |
| 00938 凱基優選30 |
11 |
1,182 |
1.28% |
| 00939 統一台灣高息動能 |
4,050 |
19,061 |
0.93% |
| 00940 元大台灣價值高息 |
5,712 |
26,728 |
0.24% |
| 00941 中信上游半導體 |
612 |
8,915 |
1.66% |
| 00942B台新美A公司債20+ |
0 |
N/A |
N/A |
| 00943 兆豐電子高息等權 |
54 |
621 |
1.20% |
| 00944 野村趨勢動能高息 |
-1 |
1,368 |
1.28% |
| 00945B凱基美國非投等債 |
486 |
10,165 |
1.10% |
| 00946 群益科技高息成長 |
643 |
4,470 |
0.62% |
| 00947 台新臺灣IC設計 |
627 |
2,752 |
2.42% |
| 00948B中信優息投資級債 |
3,839 |
N/A |
N/A |
| 00950B凱基A級公司債 |
7,372 |
N/A |
N/A |
| 00951 台新日本半導體 |
-1,980 |
3,091 |
1.58% |
| 00952 凱基台灣AI50 |
377 |
6,140 |
2.49% |
| 00953B群益優選非投等債 |
-6,517 |
45,603 |
1.11% |
| 00954 中信日本半導體 |
-126 |
1,004 |
1.41% |
| 00955 中信日本商社 |
389 |
N/A |
N/A |
| 00956 中信日經高股息 |
3 |
329 |
1.28% |
| 00957B兆豐US優選投等債 |
0 |
N/A |
N/A |
| 00958B永豐ESG銀行債15+ |
14 |
N/A |
N/A |
| 00959B大華投等美債15Y+ |
723 |
N/A |
N/A |
| 00960 野村全球航運龍頭 |
312 |
2,600 |
1.85% |
| 00961 FT臺灣永續高息 |
1,376 |
7,574 |
3.59% |
| 00962 台新AI優息動能 |
50 |
575 |
1.00% |
| 00963 中信全球高股息 |
20 |
945 |
1.02% |
| 00964 中信亞太高股息 |
269 |
1,335 |
5.20% |
| 00965 元大航太防衛科技 |
2,213 |
9,195 |
1.24% |
| 00966B統一ESG投等債15+ |
0 |
N/A |
N/A |
| 00967B元大優息美債 |
-3 |
N/A |
N/A |
| 00968B元大優息投等債 |
1,650 |
N/A |
N/A |
| 00969B元大零息超長美債 |
-6 |
N/A |
N/A |
| 00970B新光BBB投等債20+ |
-48 |
N/A |
N/A |
| 00971 野村美國研發龍頭 |
111 |
343 |
0.33% |
| 00972 野村日本動能高息 |
-1 |
3,978 |
18.35% |
| 009800中信NASDAQ |
5 |
1,620 |
0.51% |
| 009802富邦旗艦50 |
1,378 |
4,946 |
0.80% |
| 009803保德信市值動能50 |
994 |
3,012 |
2.33% |
| 009804聯邦台精彩50 |
332 |
2,173 |
1.92% |
| 009805新光美國電力基建 |
-51 |
692 |
0.19% |
| 009806台新標普500 |
0 |
N/A |
N/A |
| 009807台新標普科技精選 |
0 |
N/A |
N/A |
| 009808華南永昌優選50 |
185 |
998 |
1.95% |
| 009809富邦淨零ESG50 |
54 |
588 |
1.10% |
| 00980A主動野村臺灣優選 |
1,045 |
4,575 |
0.73% |
| 00980B台新特選IG債10+ |
0 |
N/A |
N/A |
| 00980D主動聯博投等入息 |
0 |
N/A |
N/A |
| 00980T平衡凱基美國TOP |
0 |
N/A |
N/A |
| 009810保德信全球藍籌 |
-1 |
312 |
1.14% |
| 009812野村日本東證 |
-116 |
1,373 |
1.39% |
| 009813貝萊德標普卓越50 |
1 |
40,748 |
5.95% |
| 009814富邦標普500 |
3 |
N/A |
N/A |
| 00981A主動統一台股增長 |
-3,116 |
33,545 |
1.13% |
| 00981B第一金優選非投債 |
-171 |
N/A |
N/A |
| 00981D主動中信非投等債 |
-934 |
N/A |
N/A |
| 00981T平衡凱基雙核收息 |
-27 |
1,223 |
0.92% |
| 00982A主動群益台灣強棒 |
11,257 |
34,760 |
1.75% |
| 00982BFT投資級債20+ |
-1 |
N/A |
N/A |
| 00982D主動富邦動態入息 |
-24 |
5,883 |
5.43% |
| 00983A主動中信ARK創新 |
225 |
5,623 |
1.79% |
| 00983B大華優利美公債20 |
0 |
N/A |
N/A |
| 00983D主動富邦複合收益 |
-15 |
4,143 |
4.03% |
| 00984A主動安聯台灣高息 |
-113 |
1,208 |
0.39% |
| 00984B大華優利美A債15 |
-86 |
N/A |
N/A |
| 00985A主動野村台灣50 |
1,011 |
4,674 |
0.91% |
| 00985B群益ESG投等債0-5 |
268 |
22,258 |
4.64% |
| 00986A主動台新龍頭成長 |
263 |
2,894 |
4.17% |
| 00986BFT金融債10+ |
0 |
N/A |
N/A |
| 00988A主動統一全球創新 |
9,633 |
44,812 |
4.93% |
| 00989A主動摩根美國科技 |
420 |
7,166 |
4.93% |
| 00990A主動元大AI新經濟 |
-8 |
15,081 |
0.75% |
| 00991A主動復華未來50 |
-1,637 |
1,872 |
0.10% |
| 01007T兆豐國泰R2 |
-4 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 1101 台泥 |
14,305 |
1,391,220 |
18.42% |
| 1102 亞泥 |
-1,535 |
674,674 |
19.02% |
| 1103 嘉泥 |
80 |
34,912 |
4.41% |
| 1104 環泥 |
-90 |
112,512 |
16.38% |
| 1108 幸福 |
0 |
5,217 |
1.28% |
| 1109 信大 |
4 |
7,995 |
2.34% |
| 1110 東泥 |
96 |
33,858 |
5.91% |
| 1201 味全 |
-41 |
28,060 |
5.54% |
| 1203 味王 |
4 |
3,905 |
1.62% |
| 1210 大成 |
186 |
89,724 |
10.02% |
| 1215 卜蜂 |
-1,498 |
121,508 |
41.21% |
| 1216 統一 |
-5,543 |
1,891,057 |
33.28% |
| 1217 愛之味 |
100 |
40,339 |
8.15% |
| 1218 泰山 |
48 |
14,669 |
2.93% |
| 1219 福壽 |
32 |
17,697 |
5.18% |
| 1220 台榮 |
6 |
12,264 |
6.92% |
| 1225 福懋油 |
23 |
3,729 |
1.53% |
| 1227 佳格 |
219 |
54,554 |
5.96% |
| 1229 聯華 |
259 |
174,847 |
9.73% |
| 1231 聯華食 |
71 |
8,605 |
2.88% |
| 1232 大統益 |
9 |
3,471 |
2.16% |
| 1234 黑松 |
13 |
19,397 |
4.82% |
| 1235 興泰 |
-2 |
374 |
0.19% |
| 1236 宏亞 |
-4 |
370 |
0.42% |
| 1256 鮮活果汁-KY |
0 |
1,533 |
4.28% |
| 1259 安心 |
-1 |
8,465 |
26.13% |
| 1264 德麥 |
-5 |
545 |
1.47% |
| 1268 漢來美食 |
-1 |
701 |
1.65% |
| 1294 漢田生技 |
7 |
136 |
0.43% |
| 1295 生合 |
25 |
642 |
1.86% |
| 1301 台塑 |
-3,834 |
1,731,497 |
27.20% |
| 1303 南亞 |
3,960 |
2,186,167 |
27.56% |
| 1304 台聚 |
-187 |
341,399 |
28.71% |
| 1305 華夏 |
23 |
23,634 |
4.06% |
| 1307 三芳 |
17 |
26,635 |
6.69% |
| 1308 亞聚 |
456 |
28,606 |
4.81% |
| 1309 台達化 |
164 |
7,883 |
1.98% |
| 1310 台苯 |
137 |
29,467 |
5.58% |
| 1312 國喬 |
965 |
69,383 |
6.26% |
| 1313 聯成 |
145 |
100,585 |
7.45% |
| 1314 中石化 |
2,987 |
360,529 |
9.52% |
| 1316 上曜 |
-651 |
21,727 |
5.91% |
| 1319 東陽 |
831 |
68,542 |
11.58% |
| 1321 大洋 |
-2 |
15,751 |
6.93% |
| 1323 永裕 |
0 |
1,543 |
1.69% |
| 1324 地球 |
-4 |
506 |
0.67% |
| 1325 恆大 |
-3 |
2,237 |
2.62% |
| 1326 台化 |
946 |
1,931,062 |
32.94% |
| 1336 台翰 |
-6 |
3,267 |
4.20% |
| 1337 再生-KY |
-21 |
67,058 |
24.93% |
| 1338 廣華-KY |
9 |
5,135 |
6.12% |
| 1339 昭輝 |
11 |
693 |
0.93% |
| 1340 勝悅-KY |
-46 |
40,764 |
26.65% |
| 1342 八貫 |
85 |
21,271 |
26.84% |
| 1402 遠東新 |
1,206 |
1,005,907 |
18.79% |
| 1409 新纖 |
559 |
191,454 |
11.82% |
| 1414 東和 |
1 |
2,781 |
1.26% |
| 1416 廣豐 |
0 |
10,996 |
5.93% |
| 1417 嘉裕 |
-5 |
1,718 |
0.90% |
| 1419 新紡 |
-56 |
2,777 |
0.92% |
| 1423 利華 |
-5 |
1,388 |
1.39% |
| 1432 大魯閣 |
11 |
515 |
0.47% |
| 1434 福懋 |
566 |
111,520 |
6.61% |
| 1435 中福 |
1 |
257 |
0.18% |
| 1436 華友聯 |
49 |
7,708 |
4.46% |
| 1437 勤益控 |
48 |
16,952 |
8.33% |
| 1438 三地開發 |
4 |
497 |
0.44% |
| 1439 雋揚 |
-7 |
443 |
0.48% |
| 1440 南紡 |
163 |
126,388 |
7.62% |
| 1442 名軒 |
293 |
46,622 |
12.73% |
| 1443 立益物流 |
1 |
300 |
0.22% |
| 1444 力麗 |
55 |
51,544 |
5.17% |
| 1445 大宇 |
-2 |
3,585 |
2.74% |
| 1446 宏和 |
33 |
9,068 |
6.58% |
| 1447 力鵬 |
7 |
43,620 |
4.79% |
| 1449 佳和 |
-21 |
8,108 |
6.37% |
| 1451 年興 |
4 |
11,656 |
5.88% |
| 1452 宏益 |
-6 |
2,440 |
1.83% |
| 1453 大將 |
-19 |
486 |
0.42% |
| 1454 台富 |
3 |
466 |
0.35% |
| 1455 集盛 |
-24 |
12,239 |
2.30% |
| 1456 怡華 |
1 |
417 |
0.44% |
| 1457 宜進 |
12 |
5,388 |
1.70% |
| 1459 聯發 |
10 |
5,472 |
1.52% |
| 1460 宏遠 |
86 |
11,480 |
1.65% |
| 1463 強盛新 |
1 |
16,872 |
9.73% |
| 1464 得力 |
52 |
7,410 |
1.74% |
| 1465 偉全 |
1 |
379 |
0.36% |
| 1466 聚隆 |
-8 |
1,677 |
1.50% |
| 1467 南緯 |
8 |
44,651 |
19.11% |
| 1468 昶和 |
1 |
3,091 |
1.92% |
| 1471 首利 |
16 |
1,353 |
0.89% |
| 1472 三洋實業 |
-17 |
586 |
1.11% |
| 1473 台南 |
19 |
7,728 |
5.28% |
| 1474 弘裕 |
-7 |
541 |
0.41% |
| 1475 業旺 |
1 |
333 |
0.50% |
| 1476 儒鴻 |
-59 |
87,641 |
31.94% |
| 1477 聚陽 |
15 |
48,595 |
19.69% |
| 1503 士電 |
272 |
158,589 |
30.44% |
| 1504 東元 |
3,418 |
344,959 |
14.51% |
| 1506 正道 |
1 |
1,534 |
0.51% |
| 1512 瑞利 |
-6 |
5,009 |
5.10% |
| 1513 中興電 |
585 |
75,497 |
15.00% |
| 1514 亞力 |
81 |
36,932 |
13.52% |
| 1515 力山 |
6 |
9,879 |
5.44% |
| 1516 川飛 |
102 |
658 |
1.64% |
| 1517 利奇 |
44 |
5,049 |
2.29% |
| 1519 華城 |
-249 |
63,321 |
20.04% |
| 1521 大億 |
-1 |
25,130 |
32.96% |
| 1522 堤維西 |
663 |
15,388 |
4.91% |
| 1524 耿鼎 |
211 |
2,367 |
1.43% |
| 1525 江申 |
2 |
188 |
0.25% |
| 1526 日馳 |
-11 |
1,072 |
1.78% |
| 1527 鑽全 |
62 |
14,062 |
10.14% |
| 1528 恩德 |
2,455 |
9,039 |
4.72% |
| 1529 樂事綠能 |
144 |
2,832 |
1.82% |
| 1530 亞崴 |
-13 |
571 |
0.60% |
| 1531 高林股 |
10 |
2,231 |
1.22% |
| 1532 勤美 |
12 |
39,486 |
9.34% |
| 1533 車王電 |
16 |
5,742 |
5.82% |
| 1535 中宇 |
-1 |
1,090 |
0.88% |
| 1536 和大 |
-116 |
20,329 |
7.28% |
| 1537 廣隆 |
-2 |
12,342 |
15.04% |
| 1539 巨庭 |
16 |
796 |
1.21% |
| 1540 喬福 |
42 |
2,852 |
3.33% |
| 1558 伸興 |
2 |
4,048 |
6.08% |
| 1560 中砂 |
-366 |
40,329 |
27.57% |
| 1563 巧新 |
44 |
3,819 |
1.65% |
| 1565 精華 |
29 |
4,569 |
9.06% |
| 1568 倉佑 |
-6 |
1,365 |
1.32% |
| 1569 濱川 |
57 |
3,417 |
2.57% |
| 1570 力肯 |
26 |
1,164 |
2.26% |
| 1580 新麥 |
1 |
2,655 |
5.38% |
| 1582 信錦 |
65 |
11,634 |
8.06% |
| 1583 程泰 |
1 |
245 |
0.22% |
| 1584 精剛 |
309 |
8,909 |
3.83% |
| 1586 和勤 |
2 |
1,157 |
1.08% |
| 1587 吉茂 |
228 |
17,406 |
21.74% |
| 1589 永冠-KY |
-18 |
6,274 |
4.09% |
| 1590 亞德客-KY |
0 |
155,289 |
77.64% |
| 1591 駿吉-KY |
136 |
1,331 |
3.49% |
| 1593 祺驊 |
1 |
2,330 |
5.85% |
| 1595 川寶 |
78 |
1,314 |
2.42% |
| 1597 直得 |
68 |
3,224 |
3.61% |
| 1598 岱宇 |
14 |
3,935 |
2.19% |
| 1599 宏佳騰 |
-18 |
5,833 |
7.82% |
| 1603 華電 |
-44 |
8,323 |
4.34% |
| 1604 聲寶 |
81 |
29,351 |
7.63% |
| 1605 華新 |
-55,751 |
515,473 |
11.63% |
| 1608 華榮 |
-6,673 |
29,254 |
4.62% |
| 1609 大亞 |
582 |
97,821 |
12.45% |
| 1611 中電 |
-186 |
31,760 |
9.84% |
| 1612 宏泰 |
-294 |
56,215 |
17.78% |
| 1614 三洋電 |
2 |
5,974 |
2.21% |
| 1615 大山 |
27 |
2,081 |
1.05% |
| 1616 億泰 |
-674 |
8,456 |
4.35% |
| 1617 榮星 |
-16 |
32,812 |
19.35% |
| 1618 合機 |
-883 |
3,439 |
1.78% |
| 1626 艾美特-KY |
-6 |
64,443 |
43.01% |
| 1702 南僑 |
227 |
25,467 |
8.65% |
| 1707 葡萄王 |
9 |
21,489 |
14.50% |
| 1708 東鹼 |
503 |
24,714 |
9.92% |
| 1709 和益 |
39 |
12,326 |
2.58% |
| 1710 東聯 |
63 |
50,015 |
5.64% |
| 1711 永光 |
-1,506 |
22,907 |
4.18% |
| 1712 興農 |
178 |
62,313 |
14.81% |
| 1713 國化 |
-39 |
2,193 |
1.45% |
| 1714 和桐 |
332 |
171,004 |
17.24% |
| 1717 長興 |
1,402 |
152,246 |
12.98% |
| 1718 中纖 |
453 |
91,807 |
5.44% |
| 1720 生達 |
-44 |
9,110 |
5.09% |
| 1721 三晃 |
39 |
4,612 |
2.49% |
| 1722 台肥 |
1,588 |
87,225 |
8.90% |
| 1723 中碳 |
154 |
14,723 |
6.21% |
| 1725 元禎 |
1 |
452 |
0.24% |
| 1726 永記 |
2 |
21,004 |
12.96% |
| 1727 中華化 |
59 |
9,276 |
7.39% |
| 1730 花仙子 |
4 |
4,261 |
6.73% |
| 1731 美吾華 |
0 |
1,438 |
1.08% |
| 1732 毛寶 |
-8 |
2,024 |
4.76% |
| 1733 五鼎 |
-7 |
5,316 |
5.31% |
| 1734 杏輝 |
14 |
9,239 |
4.85% |
| 1735 日勝化 |
20 |
50,122 |
50.43% |
| 1736 喬山 |
-86 |
13,027 |
4.29% |
| 1737 臺鹽 |
-79 |
16,744 |
8.37% |
| 1752 南光 |
13 |
1,919 |
1.90% |
| 1760 寶齡富錦 |
13 |
10,101 |
11.78% |
| 1762 中化生 |
-20 |
1,330 |
1.72% |
| 1773 勝一 |
139 |
17,152 |
5.71% |
| 1776 展宇 |
-3 |
323 |
0.53% |
| 1777 生泰 |
-2 |
619 |
1.38% |
| 1783 和康生 |
-2 |
6,347 |
7.07% |
| 1784 訊聯 |
-277 |
1,938 |
3.64% |
| 1785 光洋科 |
-5,394 |
103,154 |
17.30% |
| 1786 科妍 |
64 |
1,799 |
2.49% |
| 1789 神隆 |
-146 |
17,715 |
2.24% |
| 1795 美時 |
113 |
156,613 |
58.67% |
| 1799 易威 |
-46 |
15,343 |
12.30% |
| 1802 台玻 |
-305 |
110,025 |
3.78% |
| 1805 寶徠 |
83 |
726 |
0.53% |
| 1806 冠軍 |
115 |
29,181 |
7.47% |
| 1808 潤隆 |
885 |
42,048 |
4.70% |
| 1809 中釉 |
-457 |
6,358 |
3.80% |
| 1810 和成 |
243 |
12,012 |
3.97% |
| 1815 富喬 |
26,351 |
122,700 |
20.97% |
| 1817 凱撒衛 |
-1 |
1,165 |
1.60% |
| 1903 士紙 |
54 |
28,566 |
10.98% |
| 1904 正隆 |
196 |
96,045 |
8.66% |
| 1905 華紙 |
269 |
30,345 |
2.75% |
| 1906 寶隆 |
-12 |
1,023 |
0.67% |
| 1907 永豐餘 |
79 |
207,063 |
12.47% |
| 1909 榮成 |
-433 |
127,067 |
9.57% |
| 2002 中鋼 |
22,941 |
2,088,682 |
13.27% |
| 2006 東和鋼鐵 |
-656 |
109,702 |
15.02% |
| 2007 燁興 |
44 |
2,281 |
0.42% |
| 2008 高興昌 |
15 |
14,500 |
7.59% |
| 2009 第一銅 |
1,660 |
19,217 |
5.34% |
| 2010 春源 |
-214 |
57,812 |
8.92% |
| 2012 春雨 |
13 |
3,951 |
1.30% |
| 2013 中鋼構 |
-15 |
15,136 |
7.56% |
| 2014 中鴻 |
500 |
66,941 |
4.66% |
| 2015 豐興 |
80 |
69,286 |
11.91% |
| 2017 官田鋼 |
194 |
8,720 |
1.95% |
| 2020 美亞 |
93 |
6,743 |
2.52% |
| 2022 聚亨 |
73 |
8,076 |
2.39% |
| 2023 燁輝 |
128 |
103,334 |
5.42% |
| 2025 千興 |
1 |
857 |
0.49% |
| 2027 大成鋼 |
-7,459 |
466,414 |
18.04% |
| 2028 威致 |
21 |
2,075 |
0.63% |
| 2029 盛餘 |
127 |
212,891 |
66.28% |
| 2030 彰源 |
74 |
6,244 |
2.22% |
| 2031 新光鋼 |
63 |
28,349 |
8.82% |
| 2032 新鋼 |
-18 |
1,699 |
1.30% |
| 2033 佳大 |
14 |
739 |
0.91% |
| 2034 允強 |
1,142 |
25,631 |
4.89% |
| 2038 海光 |
76 |
2,578 |
1.32% |
| 2049 上銀 |
49 |
88,746 |
25.08% |
| 2059 川湖 |
91 |
23,837 |
25.01% |
| 2061 風青 |
48 |
1,145 |
1.99% |
| 2062 橋椿 |
76 |
15,610 |
7.80% |
| 2063 世鎧 |
-2 |
468 |
0.97% |
| 2064 晉椿 |
5 |
54 |
0.07% |
| 2066 世德 |
7 |
4,330 |
9.74% |
| 2067 嘉鋼 |
38 |
5,174 |
11.46% |
| 2069 運錩 |
-46 |
1,924 |
1.15% |
| 2070 精湛 |
-26 |
938 |
2.62% |
| 2101 南港 |
-2,386 |
41,355 |
5.63% |
| 2102 泰豐 |
41 |
17,148 |
3.62% |
| 2103 台橡 |
495 |
170,343 |
20.62% |
| 2104 國際中橡 |
647 |
58,508 |
5.94% |
| 2105 正新 |
-2,512 |
360,137 |
11.11% |
| 2106 建大 |
-119 |
81,591 |
8.54% |
| 2107 厚生 |
64 |
17,807 |
5.86% |
| 2108 南帝 |
117 |
21,914 |
4.45% |
| 2109 華豐 |
10 |
42,136 |
15.08% |
| 2114 鑫永銓 |
0 |
3,013 |
3.86% |
| 2115 六暉-KY |
4 |
45,991 |
44.06% |
| 2201 裕隆 |
119 |
60,238 |
5.62% |
| 2204 中華 |
-56 |
114,054 |
20.60% |
| 2206 三陽工業 |
336 |
56,748 |
7.16% |
| 2207 和泰車 |
-180 |
124,756 |
22.39% |
| 2208 台船 |
1,112 |
88,081 |
6.91% |
| 2211 長榮鋼 |
-2,214 |
22,882 |
5.48% |
| 2221 大甲 |
-1 |
263 |
0.62% |
| 2227 裕日車 |
2 |
121,107 |
40.36% |
| 2228 劍麟 |
-105 |
2,724 |
3.42% |
| 2230 泰茂 |
-19 |
2,509 |
3.68% |
| 2231 為升 |
49 |
6,823 |
5.01% |
| 2233 宇隆 |
391 |
2,687 |
4.45% |
| 2236 百達-KY |
57 |
31,872 |
51.90% |
| 2239 英利-KY |
18 |
88,691 |
73.69% |
| 2241 艾姆勒 |
-431 |
11,685 |
11.17% |
| 2243 宏旭-KY |
-19 |
17,242 |
24.85% |
| 2247 汎德永業 |
-17 |
3,438 |
4.26% |
| 2248 華勝-KY |
2 |
23,725 |
49.84% |
| 2250 IKKA-KY |
30 |
2,593 |
7.12% |
| 2258 鴻華先進-創 |
-539 |
5,442 |
0.31% |
| 2301 光寶科 |
7,715 |
745,950 |
32.19% |
| 2302 麗正 |
63 |
2,834 |
1.70% |
| 2303 聯電 |
4,669 |
3,793,641 |
30.13% |
| 2305 全友 |
-77 |
5,544 |
2.69% |
| 2308 台達電 |
80 |
1,654,839 |
63.70% |
| 2312 金寶 |
448 |
85,042 |
5.65% |
| 2313 華通 |
-8,572 |
389,396 |
32.67% |
| 2316 楠梓電 |
-223 |
55,086 |
30.14% |
| 2317 鴻海 |
10,497 |
5,342,435 |
38.25% |
| 2323 中環 |
-1,779 |
121,140 |
11.12% |
| 2324 仁寶 |
2,862 |
1,525,569 |
34.61% |
| 2327 國巨* |
-1,251 |
937,223 |
45.21% |
| 2328 廣宇 |
-70 |
44,402 |
8.56% |
| 2329 華泰 |
-3,298 |
75,413 |
13.46% |
| 2330 台積電 |
3,091 |
18,870,445 |
72.76% |
| 2331 精英 |
-492 |
47,021 |
8.43% |
| 2332 友訊 |
312 |
74,363 |
12.34% |
| 2337 旺宏 |
-16,837 |
341,365 |
18.39% |
| 2338 光罩 |
-33 |
9,928 |
3.13% |
| 2340 台亞 |
-488 |
34,335 |
7.82% |
| 2342 茂矽 |
-82 |
3,008 |
1.90% |
| 2344 華邦電 |
1,775 |
939,857 |
20.88% |
| 2345 智邦 |
-49 |
323,345 |
57.62% |
| 2347 聯強 |
4,492 |
461,411 |
27.66% |
| 2348 海悅 |
-95 |
2,343 |
1.54% |
| 2349 錸德 |
-17 |
89,695 |
12.93% |
| 2351 順德 |
281 |
11,455 |
6.28% |
| 2352 佳世達 |
-688 |
166,723 |
10.54% |
| 2353 宏碁 |
-620 |
421,184 |
13.81% |
| 2354 鴻準 |
437 |
184,208 |
13.02% |
| 2355 敬鵬 |
51 |
42,836 |
10.77% |
| 2356 英業達 |
-710 |
454,598 |
12.67% |
| 2357 華碩 |
-1,864 |
300,842 |
40.50% |
| 2359 所羅門 |
27 |
5,543 |
3.23% |
| 2360 致茂 |
-261 |
254,491 |
59.84% |
| 2362 藍天 |
-166 |
62,779 |
10.08% |
| 2363 矽統 |
31 |
26,657 |
5.17% |
| 2364 倫飛 |
28 |
8,292 |
15.82% |
| 2365 昆盈 |
243 |
2,123 |
0.95% |
| 2367 燿華 |
-6,745 |
48,762 |
6.90% |
| 2368 金像電 |
-363 |
122,299 |
24.86% |
| 2369 菱生 |
-3,731 |
53,477 |
14.06% |
| 2371 大同 |
8,027 |
245,548 |
11.41% |
| 2373 震旦行 |
3 |
1,751 |
0.74% |
| 2374 佳能 |
173 |
16,981 |
5.23% |
| 2375 凱美 |
-1 |
8,840 |
8.13% |
| 2376 技嘉 |
508 |
111,325 |
16.61% |
| 2377 微星 |
-1,087 |
146,103 |
17.29% |
| 2379 瑞昱 |
-657 |
235,912 |
45.99% |
| 2382 廣達 |
-5,285 |
836,318 |
21.65% |
| 2383 台光電 |
53 |
152,669 |
44.02% |
| 2385 群光 |
3,267 |
134,141 |
17.64% |
| 2387 精元 |
-56 |
21,669 |
11.09% |
| 2388 威盛 |
-933 |
75,327 |
13.55% |
| 2390 云辰 |
38 |
4,192 |
2.17% |
| 2392 正崴 |
357 |
31,667 |
6.18% |
| 2393 億光 |
-1,530 |
132,110 |
29.79% |
| 2395 研華 |
13 |
277,291 |
32.08% |
| 2397 友通 |
4 |
17,316 |
15.12% |
| 2399 映泰 |
-916 |
4,657 |
2.61% |
| 2401 凌陽 |
503 |
53,021 |
8.95% |
| 2402 毅嘉 |
-1,427 |
49,868 |
16.21% |
| 2404 漢唐 |
210 |
61,365 |
32.19% |
| 2405 輔信 |
344 |
20,959 |
6.10% |
| 2406 國碩 |
-5,539 |
29,000 |
8.26% |
| 2408 南亞科 |
-6,318 |
436,083 |
14.07% |
| 2409 友達 |
-33,404 |
1,150,149 |
15.23% |
| 2412 中華電 |
392 |
1,342,357 |
17.30% |
| 2413 環科 |
-916 |
4,023 |
3.15% |
| 2414 精技 |
17 |
8,065 |
4.98% |
| 2415 錩新 |
8 |
18,452 |
20.50% |
| 2417 圓剛 |
-566 |
2,604 |
1.65% |
| 2419 仲琦 |
92 |
5,384 |
1.67% |
| 2420 新巨 |
72 |
8,135 |
5.32% |
| 2421 建準 |
-575 |
109,459 |
40.02% |
| 2423 固緯 |
8 |
8,225 |
5.67% |
| 2424 隴華 |
5 |
1,717 |
2.91% |
| 2425 承啟 |
21 |
8,768 |
9.08% |
| 2426 鼎元 |
-1,320 |
21,320 |
7.09% |
| 2427 三商電 |
75 |
6,060 |
3.07% |
| 2428 興勤 |
40 |
17,262 |
13.47% |
| 2429 銘旺科 |
328 |
2,380 |
2.78% |
| 2430 燦坤 |
19 |
3,619 |
3.09% |
| 2431 聯昌 |
23 |
2,451 |
2.20% |
| 2433 互盛電 |
0 |
1,229 |
0.85% |
| 2434 統懋 |
4 |
371 |
1.00% |
| 2436 偉詮電 |
76 |
9,798 |
4.90% |
| 2438 翔耀 |
3 |
299 |
0.45% |
| 2439 美律 |
480 |
43,875 |
17.28% |
| 2440 太空梭 |
34 |
597 |
0.42% |
| 2441 超豐 |
-1,001 |
64,084 |
11.26% |
| 2442 新美齊 |
12 |
6,756 |
2.51% |
| 2444 兆勁 |
52 |
559 |
0.55% |
| 2449 京元電子 |
856 |
391,116 |
31.98% |
| 2450 神腦 |
20 |
3,015 |
1.16% |
| 2451 創見 |
2,720 |
49,797 |
11.56% |
| 2453 凌群 |
27 |
4,999 |
4.99% |
| 2454 聯發科 |
-770 |
907,014 |
56.55% |
| 2455 全新 |
-463 |
52,003 |
28.12% |
| 2457 飛宏 |
-791 |
15,606 |
3.67% |
| 2458 義隆 |
-310 |
35,899 |
11.81% |
| 2459 敦吉 |
2 |
17,908 |
16.95% |
| 2460 建通 |
-75 |
1,186 |
0.70% |
| 2461 光群雷 |
-70 |
8,285 |
4.77% |
| 2462 良得電 |
31 |
3,324 |
2.21% |
| 2464 盟立 |
773 |
3,625 |
1.75% |
| 2465 麗臺 |
1 |
684 |
0.72% |
| 2466 冠西電 |
-295 |
18,338 |
10.57% |
| 2467 志聖 |
217 |
22,319 |
14.23% |
| 2468 華經 |
32 |
2,754 |
3.93% |
| 2471 資通 |
2 |
2,141 |
4.53% |
| 2472 立隆電 |
-85 |
16,441 |
9.98% |
| 2474 可成 |
1,143 |
135,737 |
21.76% |
| 2476 鉅祥 |
126 |
18,709 |
8.87% |
| 2477 美隆電 |
39 |
38,291 |
24.14% |
| 2478 大毅 |
-73 |
14,655 |
10.12% |
| 2480 敦陽科 |
20 |
12,780 |
12.01% |
| 2481 強茂 |
-264 |
30,838 |
8.07% |
| 2482 連宇 |
1 |
731 |
0.93% |
| 2483 百容 |
2 |
789 |
0.73% |
| 2484 希華 |
51 |
8,597 |
5.39% |
| 2485 兆赫 |
984 |
9,327 |
2.93% |
| 2486 一詮 |
1,977 |
21,722 |
9.28% |
| 2488 漢平 |
20 |
4,508 |
5.63% |
| 2489 瑞軒 |
1,219 |
66,148 |
10.84% |
| 2491 吉祥全 |
-226 |
4,605 |
5.61% |
| 2492 華新科 |
-1,000 |
42,914 |
8.83% |
| 2493 揚博 |
-178 |
2,796 |
2.20% |
| 2495 普安 |
-1,622 |
11,747 |
4.29% |
| 2496 卓越 |
-1 |
4,423 |
23.15% |
| 2497 怡利電 |
70 |
4,276 |
3.62% |
| 2498 宏達電 |
1,490 |
73,082 |
8.75% |
| 2501 國建 |
-334 |
105,898 |
9.13% |
| 2504 國產 |
1,474 |
130,162 |
11.03% |
| 2505 國揚 |
13 |
16,935 |
4.45% |
| 2506 太設 |
35 |
18,392 |
4.75% |
| 2509 全坤建 |
71 |
3,047 |
1.35% |
| 2511 太子 |
-100 |
47,834 |
2.94% |
| 2514 龍邦 |
12 |
9,445 |
2.39% |
| 2515 中工 |
-4,270 |
195,654 |
12.16% |
| 2516 新建 |
15 |
6,947 |
3.07% |
| 2520 冠德 |
-447 |
78,625 |
12.90% |
| 2524 京城 |
2 |
2,390 |
0.65% |
| 2527 宏璟 |
30 |
112,480 |
41.61% |
| 2528 皇普 |
-233 |
13,526 |
3.11% |
| 2530 華建 |
-202 |
36,263 |
4.31% |
| 2534 宏盛 |
-108 |
33,039 |
6.96% |
| 2535 達欣工 |
36 |
20,429 |
7.54% |
| 2536 宏普 |
63 |
30,280 |
9.09% |
| 2537 聯上發 |
-165 |
8,632 |
2.87% |
| 2538 基泰 |
-6 |
44,760 |
10.05% |
| 2539 櫻花建 |
80 |
26,257 |
2.20% |
| 2540 愛山林 |
-89 |
17,774 |
1.88% |
| 2542 興富發 |
1,595 |
186,883 |
8.59% |
| 2543 皇昌 |
367 |
10,532 |
1.97% |
| 2545 皇翔 |
48 |
10,729 |
2.82% |
| 2546 根基 |
-12 |
4,315 |
3.30% |
| 2547 日勝生 |
-1,020 |
163,793 |
15.82% |
| 2548 華固 |
453 |
45,688 |
14.29% |
| 2596 綠意 |
-49 |
344 |
0.34% |
| 2597 潤弘 |
19 |
11,621 |
3.73% |
| 2601 益航 |
-45 |
104,696 |
12.69% |
| 2603 長榮 |
1,153 |
357,634 |
16.51% |
| 2605 新興 |
1,184 |
203,528 |
34.77% |
| 2606 裕民 |
-548 |
58,924 |
6.97% |
| 2607 榮運 |
1,342 |
53,053 |
9.94% |
| 2608 嘉里大榮 |
-3 |
20,544 |
4.39% |
| 2609 陽明 |
6,893 |
497,247 |
14.23% |
| 2610 華航 |
19,377 |
820,408 |
13.48% |
| 2611 志信 |
55 |
2,701 |
1.42% |
| 2612 中航 |
112 |
7,135 |
3.61% |
| 2613 中櫃 |
249 |
2,066 |
1.39% |
| 2614 東森 |
-465 |
18,813 |
5.74% |
| 2615 萬海 |
1,877 |
1,149,745 |
40.97% |
| 2616 山隆 |
12 |
2,454 |
1.78% |
| 2617 台航 |
87 |
30,912 |
7.40% |
| 2618 長榮航 |
13,169 |
1,154,478 |
21.37% |
| 2630 亞航 |
-747 |
6,302 |
3.00% |
| 2633 台灣高鐵 |
411 |
602,559 |
10.70% |
| 2634 漢翔 |
2,166 |
29,877 |
3.17% |
| 2636 台驊控股 |
190 |
11,612 |
8.18% |
| 2637 慧洋-KY |
476 |
82,566 |
11.06% |
| 2640 大車隊 |
1 |
4,125 |
6.96% |
| 2641 正德 |
90 |
17,383 |
5.46% |
| 2642 宅配通 |
-1 |
5,106 |
5.34% |
| 2643 捷迅 |
0 |
568 |
1.62% |
| 2645 長榮航太 |
-426 |
22,502 |
6.00% |
| 2646 星宇航空 |
-679 |
84,803 |
2.81% |
| 2701 萬企 |
21 |
1,945 |
0.43% |
| 2702 華園 |
0 |
61,602 |
39.33% |
| 2704 國賓 |
-41 |
37,482 |
10.21% |
| 2705 六福 |
-18 |
3,030 |
1.58% |
| 2706 第一店 |
13 |
13,317 |
2.66% |
| 2707 晶華 |
26 |
9,648 |
7.57% |
| 2718 全心投控 |
-4 |
589 |
0.67% |
| 2722 夏都 |
7 |
458 |
0.31% |
| 2723 美食-KY |
43 |
81,865 |
45.48% |
| 2727 王品 |
63 |
18,312 |
21.68% |
| 2729 瓦城 |
-7 |
810 |
1.88% |
| 2731 雄獅 |
46 |
24,745 |
26.52% |
| 2734 易飛網 |
4 |
2,256 |
3.94% |
| 2736 富野 |
-7 |
592 |
0.74% |
| 2739 寒舍 |
6 |
2,876 |
3.14% |
| 2743 山富 |
27 |
539 |
1.15% |
| 2745 五福 |
19 |
1,066 |
3.15% |
| 2748 雲品 |
10 |
822 |
0.77% |
| 2753 八方雲集 |
45 |
7,933 |
11.90% |
| 2754 亞洲藏壽司 |
1 |
32,103 |
68.50% |
| 2755 揚秦 |
-35 |
528 |
1.44% |
| 2756 聯發國際 |
-44 |
241 |
0.98% |
| 2762 世界健身-KY |
5,476 |
98,442 |
87.50% |
| 2801 彰銀 |
-18,152 |
2,129,973 |
18.10% |
| 2812 台中銀 |
-3,305 |
641,723 |
10.65% |
| 2816 旺旺保 |
15 |
4,098 |
1.83% |
| 2820 華票 |
129 |
117,229 |
8.72% |
| 2832 台產 |
-9 |
12,246 |
4.82% |
| 2834 臺企銀 |
2,676 |
1,920,833 |
19.76% |
| 2836 高雄銀 |
-142 |
147,462 |
8.01% |
| 2838 聯邦銀 |
-100 |
173,301 |
3.99% |
| 2845 遠東銀 |
803 |
491,542 |
10.10% |
| 2849 安泰銀 |
0 |
1,151,873 |
58.84% |
| 2850 新產 |
-67 |
31,513 |
9.97% |
| 2851 中再保 |
1,076 |
38,991 |
4.87% |
| 2852 第一保 |
32 |
17,174 |
5.70% |
| 2855 統一證 |
-25 |
161,013 |
10.05% |
| 2867 三商壽 |
1,401 |
755,958 |
12.81% |
| 2880 華南金 |
-9,670 |
2,326,240 |
16.71% |
| 2881 富邦金 |
3,845 |
2,275,824 |
16.24% |
| 2882 國泰金 |
8,454 |
2,906,034 |
19.81% |
| 2883 凱基金 |
-249 |
4,437,515 |
26.14% |
| 2884 玉山金 |
-16,121 |
5,008,003 |
30.96% |
| 2885 元大金 |
8,817 |
3,484,797 |
26.14% |
| 2886 兆豐金 |
-2,431 |
3,126,136 |
21.07% |
| 2887 台新新光金 |
-14,489 |
5,463,683 |
21.97% |
| 2889 國票金 |
97 |
337,975 |
9.30% |
| 2890 永豐金 |
-3,233 |
3,880,403 |
26.75% |
| 2891 中信金 |
11,233 |
6,673,724 |
33.96% |
| 2892 第一金 |
14,403 |
3,819,556 |
26.56% |
| 2897 王道銀行 |
197 |
156,516 |
5.57% |
| 2901 欣欣 |
1 |
182 |
0.24% |
| 2903 遠百 |
-3,009 |
127,599 |
9.00% |
| 2904 匯僑 |
-2 |
309 |
0.39% |
| 2905 三商 |
-213 |
45,302 |
4.07% |
| 2906 高林 |
-1 |
3,589 |
1.71% |
| 2908 特力 |
-24 |
9,059 |
1.77% |
| 2910 統領 |
-1 |
391 |
0.22% |
| 2912 統一超 |
-573 |
191,200 |
18.39% |
| 2913 農林 |
188 |
44,262 |
5.60% |
| 2915 潤泰全 |
-620 |
77,021 |
6.97% |
| 2923 鼎固-KY |
6 |
1,728,924 |
99.34% |
| 2929 淘帝-KY |
2 |
19,421 |
17.73% |
| 3002 歐格 |
-1,023 |
1,117 |
1.09% |
| 3003 健和興 |
103 |
5,415 |
3.47% |
| 3004 豐達科 |
-291 |
2,138 |
3.32% |
| 3005 神基 |
951 |
131,493 |
21.20% |
| 3006 晶豪科 |
-9,851 |
65,994 |
23.06% |
| 3008 大立光 |
189 |
41,237 |
30.89% |
| 3010 華立 |
46 |
33,589 |
12.94% |
| 3011 今皓 |
-331 |
4,409 |
3.52% |
| 3013 晟銘電 |
-4,161 |
13,958 |
6.80% |
| 3014 聯陽 |
-32 |
36,631 |
22.06% |
| 3015 全漢 |
-72 |
17,119 |
9.14% |
| 3016 嘉晶 |
-12 |
3,685 |
1.27% |
| 3017 奇鋐 |
1,228 |
194,533 |
50.11% |
| 3019 亞光 |
568 |
20,547 |
7.35% |
| 3021 鴻名 |
-12 |
4,230 |
4.45% |
| 3022 威強電 |
41 |
27,067 |
15.32% |
| 3023 信邦 |
-239 |
77,717 |
32.37% |
| 3024 憶聲 |
-54 |
8,390 |
3.02% |
| 3025 星通 |
-232 |
1,060 |
1.86% |
| 3026 禾伸堂 |
-217 |
23,426 |
14.12% |
| 3027 盛達 |
163 |
3,147 |
2.41% |
| 3028 增你強 |
-23 |
21,726 |
9.15% |
| 3029 零壹 |
-63 |
7,857 |
4.70% |
| 3030 德律 |
1,021 |
42,842 |
18.13% |
| 3031 佰鴻 |
104 |
3,903 |
2.25% |
| 3032 偉訓 |
144 |
7,405 |
6.53% |
| 3033 威健 |
-109 |
36,503 |
7.62% |
| 3034 聯詠 |
919 |
176,542 |
29.01% |
| 3035 智原 |
46 |
18,387 |
7.05% |
| 3036 文曄 |
-236 |
252,715 |
19.97% |
| 3037 欣興 |
997 |
662,965 |
43.34% |
| 3038 全台 |
156 |
12,652 |
8.03% |
| 3040 遠見 |
-1 |
483 |
0.76% |
| 3041 揚智 |
-7 |
12,406 |
8.84% |
| 3042 晶技 |
-478 |
41,215 |
12.01% |
| 3043 科風 |
25 |
278 |
0.71% |
| 3044 健鼎 |
784 |
234,568 |
44.62% |
| 3045 台灣大 |
-981 |
445,634 |
11.96% |
| 3046 建碁 |
58 |
3,221 |
4.10% |
| 3047 訊舟 |
281 |
5,865 |
2.62% |
| 3048 益登 |
-230 |
5,384 |
1.99% |
| 3049 精金 |
120 |
40,063 |
4.99% |
| 3050 鈺德 |
49 |
10,829 |
6.98% |
| 3051 力特 |
218 |
6,260 |
3.74% |
| 3052 夆典 |
-85 |
10,671 |
4.57% |
| 3054 立萬利 |
4 |
212 |
0.26% |
| 3055 蔚華科 |
-468 |
2,281 |
1.98% |
| 3056 富華新 |
170 |
17,860 |
3.71% |
| 3057 喬鼎 |
-39 |
1,145 |
1.89% |
| 3058 立德 |
250 |
8,073 |
4.00% |
| 3059 華晶科 |
68 |
44,318 |
14.42% |
| 3060 銘異 |
-1,340 |
11,932 |
8.67% |
| 3062 建漢 |
-65 |
23,826 |
7.21% |
| 3066 李洲 |
4 |
630 |
0.75% |
| 3071 協禧 |
208 |
1,762 |
1.60% |
| 3073 天方能源 |
1 |
369 |
0.93% |
| 3078 僑威 |
565 |
53,637 |
23.58% |
| 3081 聯亞 |
37 |
25,214 |
27.25% |
| 3083 網龍 |
5 |
936 |
1.08% |
| 3086 華義 |
-24 |
11,325 |
41.52% |
| 3088 艾訊 |
7 |
9,938 |
9.23% |
| 3090 日電貿 |
-111 |
17,521 |
6.09% |
| 3092 鴻碩 |
90 |
1,674 |
1.57% |
| 3093 港建* |
18 |
98,976 |
68.18% |
| 3094 聯傑 |
25 |
1,789 |
2.15% |
| 3095 及成 |
1 |
524 |
3.57% |
| 3105 穩懋 |
204 |
106,708 |
25.17% |
| 3114 好德 |
-105 |
320 |
0.49% |
| 3115 富榮綱 |
-54 |
1,267 |
1.75% |
| 3122 笙泉 |
-7 |
1,592 |
3.90% |
| 3128 昇銳 |
-427 |
973 |
2.05% |
| 3130 一零四 |
-4 |
7,405 |
22.31% |
| 3131 弘塑 |
-9 |
5,293 |
18.11% |
| 3135 凌航 |
-245 |
4,672 |
6.02% |
| 3138 耀登 |
-120 |
883 |
1.75% |
| 3141 晶宏 |
2 |
5,840 |
7.73% |
| 3147 大綜 |
7 |
506 |
1.15% |
| 3149 正達 |
-1,693 |
3,974 |
1.75% |
| 3150 鈺寶-創 |
-1 |
236 |
0.53% |
| 3152 璟德 |
-101 |
8,820 |
12.77% |
| 3162 精確 |
-84 |
62,241 |
46.64% |
| 3163 波若威 |
-472 |
21,881 |
27.16% |
| 3164 景岳 |
-8 |
366 |
0.42% |
| 3167 大量 |
-70 |
10,754 |
12.17% |
| 3168 眾福科 |
-1 |
893 |
1.18% |
| 3169 亞信 |
46 |
1,718 |
2.72% |
| 3171 炎洲流通 |
-3 |
266 |
0.80% |
| 3176 基亞 |
-50 |
5,601 |
4.02% |
| 3178 公準 |
-9 |
329 |
0.73% |
| 3188 鑫龍騰 |
-195 |
4,081 |
2.19% |
| 3189 景碩 |
-267 |
105,726 |
23.14% |
| 3191 雲嘉南 |
-3 |
23 |
0.05% |
| 3205 佰研 |
-8 |
4,469 |
6.61% |
| 3206 志豐 |
7 |
1,040 |
1.76% |
| 3207 耀勝 |
76 |
3,927 |
5.91% |
| 3209 全科 |
53 |
11,426 |
4.86% |
| 3211 順達 |
1,201 |
32,667 |
21.24% |
| 3213 茂訊 |
-6 |
3,464 |
5.90% |
| 3217 優群 |
11 |
9,343 |
10.36% |
| 3218 大學光 |
56 |
6,149 |
7.25% |
| 3219 倚強科 |
-4 |
1,395 |
1.96% |
| 3221 台嘉碩 |
30 |
4,772 |
4.59% |
| 3224 三顧 |
3 |
471 |
0.69% |
| 3227 原相 |
199 |
33,999 |
22.67% |
| 3228 金麗科 |
99 |
4,602 |
6.43% |
| 3229 晟鈦 |
36 |
346 |
0.53% |
| 3230 錦明 |
130 |
3,177 |
3.69% |
| 3231 緯創 |
5,129 |
974,556 |
30.64% |
| 3232 昱捷 |
-3 |
3,737 |
8.02% |
| 3234 光環 |
-322 |
3,338 |
2.99% |
| 3236 千如 |
-68 |
13,009 |
12.38% |
| 3252 海灣 |
-1 |
1,103 |
2.19% |
| 3257 虹冠電 |
19 |
1,283 |
1.60% |
| 3259 鑫創 |
0 |
7,990 |
10.94% |
| 3260 威剛 |
2,882 |
88,014 |
27.01% |
| 3264 欣銓 |
-7,207 |
176,172 |
35.94% |
| 3265 台星科 |
-231 |
4,977 |
3.65% |
| 3266 昇陽 |
3 |
28,830 |
8.18% |
| 3268 海德威 |
-3 |
342 |
0.98% |
| 3272 東碩 |
26 |
322 |
0.52% |
| 3276 宇環 |
27 |
708 |
1.01% |
| 3284 太普高 |
-4 |
603 |
0.55% |
| 3285 微端 |
-2 |
5,508 |
12.88% |
| 3287 廣寰科 |
-7 |
785 |
1.78% |
| 3289 宜特 |
-411 |
6,703 |
7.77% |
| 3290 東浦 |
75 |
6,194 |
6.86% |
| 3293 鈊象 |
702 |
58,603 |
20.79% |
| 3294 英濟 |
70 |
13,390 |
10.14% |
| 3296 勝德 |
1 |
2,857 |
2.95% |
| 3297 杭特 |
76 |
1,268 |
3.51% |
| 3303 岱稜 |
37 |
4,313 |
4.58% |
| 3305 昇貿 |
379 |
1,935 |
1.44% |
| 3306 鼎天 |
54 |
1,317 |
2.60% |
| 3308 聯德 |
2 |
398 |
0.66% |
| 3310 佳穎 |
-1 |
41 |
0.05% |
| 3311 閎暉 |
-8 |
1,704 |
1.70% |
| 3312 弘憶股 |
232 |
3,545 |
1.94% |
| 3313 斐成 |
22 |
4,009 |
1.95% |
| 3317 尼克森 |
64 |
5,700 |
6.33% |
| 3321 同泰 |
87 |
594 |
0.68% |
| 3322 建舜電 |
-31 |
2,579 |
2.12% |
| 3323 加百裕 |
-104 |
4,788 |
5.09% |
| 3324 雙鴻 |
-269 |
23,943 |
26.08% |
| 3325 旭品 |
-19 |
2,047 |
2.27% |
| 3332 幸康 |
-29 |
680 |
1.41% |
| 3338 泰碩 |
62 |
2,133 |
2.42% |
| 3339 泰谷 |
-25 |
1,370 |
2.05% |
| 3346 麗清 |
40 |
3,783 |
3.12% |
| 3349 寶德 |
-101 |
344 |
0.74% |
| 3354 律勝 |
-177 |
240 |
0.34% |
| 3356 奇偶 |
204 |
4,235 |
5.29% |
| 3357 臺慶科 |
32 |
14,753 |
13.53% |
| 3360 尚立 |
7 |
1,048 |
1.37% |
| 3362 先進光 |
228 |
9,652 |
6.77% |
| 3363 上詮 |
-1,610 |
19,986 |
19.28% |
| 3372 典範 |
-252 |
1,695 |
0.96% |
| 3373 熱映 |
-3 |
1,010 |
2.12% |
| 3374 精材 |
307 |
27,543 |
10.14% |
| 3376 新日興 |
35 |
46,217 |
23.60% |
| 3379 彬台 |
38 |
724 |
1.90% |
| 3380 明泰 |
-678 |
32,257 |
5.95% |
| 3390 旭軟 |
-148 |
857 |
1.08% |
| 3402 漢科 |
-84 |
4,099 |
5.61% |
| 3406 玉晶光 |
474 |
32,122 |
28.49% |
| 3413 京鼎 |
-583 |
17,781 |
16.45% |
| 3416 融程電 |
30 |
2,419 |
3.03% |
| 3419 譁裕 |
25 |
1,707 |
1.41% |
| 3430 奇鈦科 |
9 |
1,250 |
3.70% |
| 3432 台端 |
2 |
1,210 |
2.86% |
| 3434 哲固 |
1 |
1,516 |
4.28% |
| 3437 榮創 |
173 |
8,025 |
5.55% |
| 3438 類比科 |
-154 |
1,169 |
2.47% |
| 3441 聯一光 |
15 |
972 |
2.42% |
| 3443 創意 |
-294 |
37,337 |
27.86% |
| 3444 利機 |
-122 |
5,104 |
11.34% |
| 3447 展達 |
-151 |
476 |
0.61% |
| 3450 聯鈞 |
-1,827 |
13,582 |
9.32% |
| 3454 晶睿 |
2 |
1,783 |
2.05% |
| 3455 由田 |
87 |
5,812 |
9.71% |
| 3465 進泰電子 |
-1 |
1,642 |
4.64% |
| 3466 德晉 |
-12 |
10,658 |
17.33% |
| 3467 台灣精材 |
-16 |
288 |
0.92% |
| 3479 安勤 |
68 |
4,846 |
6.67% |
| 3481 群創 |
29,219 |
1,826,738 |
22.86% |
| 3483 力致 |
152 |
7,959 |
8.03% |
| 3484 崧騰 |
24 |
5,955 |
7.55% |
| 3489 森寶 |
-3 |
537 |
0.59% |
| 3490 單井 |
65 |
2,273 |
4.13% |
| 3491 昇達科 |
1 |
21,604 |
32.00% |
| 3492 長盛 |
10 |
327 |
0.92% |
| 3494 誠研 |
-66 |
1,467 |
1.54% |
| 3498 陽程 |
510 |
4,831 |
7.88% |
| 3499 環天科 |
-11 |
104 |
0.18% |
| 3501 維熹 |
34 |
4,038 |
3.41% |
| 3504 揚明光 |
55 |
4,447 |
3.89% |
| 3508 位速 |
15 |
717 |
0.68% |
| 3511 矽瑪 |
1 |
1,884 |
2.35% |
| 3512 皇龍 |
25 |
470 |
0.41% |
| 3515 華擎 |
63 |
15,198 |
12.30% |
| 3516 亞帝歐 |
0 |
315 |
0.52% |
| 3518 柏騰 |
64 |
5,908 |
5.75% |
| 3520 華盈 |
-107 |
2,151 |
3.12% |
| 3521 鴻翊 |
23 |
326 |
0.25% |
| 3522 御嵿 |
-2 |
145 |
0.17% |
| 3523 迎輝 |
0 |
33 |
0.05% |
| 3526 凡甲 |
-30 |
8,907 |
13.67% |
| 3527 聚積 |
-1 |
2,172 |
4.88% |
| 3528 安馳 |
59 |
2,120 |
3.18% |
| 3529 力旺 |
-43 |
37,903 |
50.75% |
| 3530 晶相光 |
4 |
32,247 |
41.62% |
| 3532 台勝科 |
240 |
183,469 |
47.30% |
| 3533 嘉澤 |
94 |
41,614 |
36.97% |
| 3535 晶彩科 |
786 |
8,110 |
10.25% |
| 3537 堡達 |
-4 |
1,034 |
1.83% |
| 3540 曜越 |
45 |
2,433 |
3.35% |
| 3541 西柏 |
0 |
529 |
0.93% |
| 3543 州巧 |
-1,476 |
8,177 |
9.16% |
| 3545 敦泰 |
-160 |
31,575 |
14.26% |
| 3546 宇峻 |
19 |
4,678 |
8.00% |
| 3548 兆利 |
151 |
3,611 |
5.33% |
| 3550 聯穎 |
6 |
3,921 |
3.64% |
| 3551 世禾 |
-753 |
9,143 |
14.68% |
| 3552 同致 |
43 |
10,983 |
11.21% |
| 3555 博士旺 |
-42 |
756 |
2.51% |
| 3556 禾瑞亞 |
-5 |
2,738 |
4.29% |
| 3557 嘉威 |
9 |
1,384 |
1.64% |
| 3558 神準 |
-16 |
1,966 |
3.32% |
| 3563 牧德 |
83 |
5,807 |
9.07% |
| 3564 其陽 |
9 |
1,694 |
2.86% |
| 3570 大塚 |
1 |
7,674 |
44.88% |
| 3576 聯合再生 |
-3,707 |
151,866 |
9.32% |
| 3577 泓格 |
18 |
1,621 |
2.53% |
| 3580 友威科 |
-298 |
2,290 |
5.80% |
| 3581 博磊 |
363 |
6,811 |
13.35% |
| 3583 辛耘 |
30 |
9,054 |
11.27% |
| 3587 閎康 |
57 |
9,753 |
14.54% |
| 3588 通嘉 |
41 |
1,351 |
2.17% |
| 3591 艾笛森 |
33 |
4,162 |
2.86% |
| 3592 瑞鼎 |
264 |
13,893 |
18.31% |
| 3594 磐儀 |
33 |
2,173 |
2.26% |
| 3596 智易 |
-76 |
94,947 |
43.08% |
| 3597 映興 |
6 |
438 |
1.11% |
| 3605 宏致 |
131 |
21,664 |
13.34% |
| 3607 谷崧 |
-29 |
5,407 |
4.44% |
| 3609 三一東林 |
51 |
1,018 |
2.64% |
| 3611 鼎翰 |
7 |
6,067 |
12.77% |
| 3615 安可 |
208 |
2,992 |
4.36% |
| 3617 碩天 |
323 |
7,918 |
8.40% |
| 3622 洋華 |
1 |
7,412 |
4.89% |
| 3623 富晶通 |
1 |
405 |
1.38% |
| 3624 光頡 |
-88 |
49,318 |
42.02% |
| 3625 西勝 |
-11 |
6,405 |
5.60% |
| 3628 盈正 |
30 |
1,876 |
4.16% |
| 3630 新鉅科 |
88 |
84,950 |
41.60% |
| 3631 晟楠 |
-4 |
6,568 |
8.02% |
| 3645 達邁 |
146 |
12,219 |
8.93% |
| 3646 艾恩特 |
-2 |
2,650 |
6.74% |
| 3652 精聯 |
0 |
614 |
0.81% |
| 3653 健策 |
-62 |
38,280 |
26.78% |
| 3661 世芯-KY |
450 |
40,189 |
49.70% |
| 3663 鑫科 |
500 |
3,011 |
2.77% |
| 3664 安瑞-KY |
-12 |
21,705 |
36.46% |
| 3665 貿聯-KY |
-416 |
87,156 |
44.93% |
| 3666 光耀 |
5 |
367 |
0.26% |
| 3669 圓展 |
-104 |
1,523 |
1.63% |
| 3672 康聯訊 |
-3 |
1,002 |
2.45% |
| 3673 TPK-KY |
435 |
168,014 |
41.31% |
| 3675 德微 |
-38 |
28,647 |
53.99% |
| 3679 新至陞 |
2 |
5,517 |
8.75% |
| 3680 家登 |
507 |
15,405 |
16.04% |
| 3684 榮昌 |
-27 |
108 |
0.35% |
| 3685 元創精密 |
-101 |
699 |
0.87% |
| 3686 達能 |
-17 |
1,316 |
1.72% |
| 3687 歐買尬 |
2 |
2,534 |
8.42% |
| 3689 湧德 |
1,325 |
12,179 |
14.29% |
| 3691 碩禾 |
360 |
3,374 |
3.67% |
| 3693 營邦 |
69 |
3,012 |
7.00% |
| 3694 海華 |
158 |
13,075 |
8.43% |
| 3701 大眾控 |
-643 |
11,064 |
4.67% |
| 3702 大聯大 |
-1,038 |
385,852 |
22.98% |
| 3703 欣陸 |
-634 |
175,902 |
21.36% |
| 3704 合勤控 |
286 |
34,931 |
8.40% |
| 3705 永信 |
80 |
20,598 |
7.73% |
| 3706 神達 |
1,525 |
101,616 |
7.65% |
| 3707 漢磊 |
44 |
43,931 |
11.46% |
| 3708 上緯投控 |
-220 |
4,935 |
4.60% |
| 3709 鑫聯大投控 |
24 |
6,564 |
5.22% |
| 3710 連展投控 |
-87 |
8,846 |
3.07% |
| 3711 日月光投控 |
1,020 |
3,461,813 |
78.28% |
| 3712 永崴投控 |
249 |
3,521 |
1.43% |
| 3713 新晶投控 |
4 |
372 |
0.42% |
| 3714 富采 |
380 |
96,147 |
13.02% |
| 3715 定穎投控 |
-6,096 |
33,818 |
11.92% |
| 3716 中化控股 |
-10 |
11,684 |
7.80% |
| 3717 聯嘉投控 |
-39 |
3,915 |
1.88% |
| 4102 永日 |
-4 |
485 |
1.14% |
| 4104 佳醫 |
22 |
6,580 |
3.83% |
| 4105 東洋 |
-56 |
60,962 |
24.51% |
| 4106 雃博 |
14 |
1,917 |
1.89% |
| 4107 邦特 |
-4 |
5,543 |
7.99% |
| 4108 懷特 |
2 |
2,127 |
1.07% |
| 4109 加捷生醫 |
53 |
1,762 |
1.48% |
| 4111 濟生 |
5 |
2,332 |
3.89% |
| 4113 聯上 |
-40 |
2,827 |
1.22% |
| 4114 健喬 |
286 |
33,628 |
6.59% |
| 4116 明基醫 |
6 |
332 |
0.74% |
| 4119 旭富 |
50 |
6,830 |
5.71% |
| 4120 友華 |
-3 |
5,676 |
6.54% |
| 4121 優盛 |
41 |
1,318 |
1.59% |
| 4123 晟德 |
2,422 |
84,074 |
11.04% |
| 4126 太醫 |
-11 |
7,518 |
10.35% |
| 4127 天良 |
-1 |
403 |
0.88% |
| 4128 中天 |
-44 |
37,934 |
6.44% |
| 4129 聯合 |
-14 |
14,574 |
15.11% |
| 4130 健亞 |
164 |
3,711 |
3.23% |
| 4131 浩泰 |
1 |
14 |
0.03% |
| 4133 亞諾法 |
0 |
7,660 |
12.64% |
| 4137 麗豐-KY |
12 |
46,544 |
56.42% |
| 4138 曜亞 |
-20 |
204 |
0.51% |
| 4142 國光生 |
-53 |
25,143 |
5.85% |
| 4147 中裕 |
-235 |
24,675 |
9.03% |
| 4148 全宇生技-KY |
5 |
47,681 |
70.91% |
| 4153 鈺緯 |
3 |
182 |
0.31% |
| 4155 訊映 |
-4 |
1,444 |
0.99% |
| 4157 太景*-KY |
-629 |
8,670 |
1.21% |
| 4160 訊聯基因 |
-3 |
124 |
0.46% |
| 4161 聿新科 |
-5 |
604 |
1.01% |
| 4162 智擎 |
132 |
12,443 |
8.54% |
| 4163 鐿鈦 |
-7 |
1,400 |
2.81% |
| 4164 承業醫 |
-96 |
51,031 |
27.47% |
| 4166 友霖 |
9 |
26,056 |
10.72% |
| 4167 松瑞藥 |
-38 |
32,889 |
10.59% |
| 4168 醣聯 |
22 |
4,948 |
4.39% |
| 4171 瑞基 |
40 |
7,867 |
13.45% |
| 4173 久裕 |
-43 |
2,010 |
2.69% |
| 4174 浩鼎 |
106 |
24,226 |
9.20% |
| 4175 杏一 |
-1 |
49 |
0.11% |
| 4190 佐登-KY |
1 |
37,590 |
60.95% |
| 4205 中華食 |
13 |
534 |
0.54% |
| 4207 環泰 |
37 |
3,515 |
1.77% |
| 4303 信立 |
-159 |
1,746 |
1.84% |
| 4306 炎洲 |
202 |
30,518 |
4.50% |
| 4401 東隆興 |
-26 |
1,801 |
1.46% |
| 4402 郡都開發 |
-1 |
1,536 |
2.25% |
| 4413 飛寶企業 |
-3 |
1,788 |
5.70% |
| 4414 如興 |
19 |
69,616 |
26.39% |
| 4416 三圓 |
-2 |
484 |
0.65% |
| 4417 金洲 |
-5 |
4,366 |
5.19% |
| 4420 光明 |
-11 |
440 |
1.08% |
| 4426 利勤 |
-5 |
4,549 |
2.63% |
| 4432 銘旺實 |
-1 |
479 |
0.94% |
| 4438 廣越 |
1 |
1,656 |
1.45% |
| 4440 宜新實業 |
-13 |
348 |
0.51% |
| 4441 振大環球 |
16 |
1,940 |
2.85% |
| 4442 竣邦-KY |
-1 |
19,870 |
65.27% |
| 4503 金雨 |
24 |
3,039 |
3.88% |
| 4506 崇友 |
-2 |
4,357 |
2.46% |
| 4510 高鋒 |
6 |
5,190 |
4.80% |
| 4513 福裕 |
43 |
2,891 |
2.52% |
| 4523 永彰 |
-5 |
1,918 |
2.95% |
| 4526 東台 |
1,359 |
12,467 |
4.89% |
| 4527 方土霖 |
1 |
1,410 |
1.85% |
| 4528 江興鍛 |
1 |
84 |
0.09% |
| 4530 宏易 |
0 |
823 |
3.01% |
| 4532 瑞智 |
121 |
88,570 |
17.54% |
| 4533 協易機 |
170 |
7,436 |
4.69% |
| 4534 慶騰 |
43 |
842 |
0.96% |
| 4536 拓凱 |
6 |
13,745 |
15.13% |
| 4538 大詠城 |
-1 |
79 |
0.13% |
| 4540 全球傳動 |
110 |
5,029 |
4.48% |
| 4541 晟田 |
236 |
2,276 |
3.36% |
| 4542 科嶠 |
20 |
1,830 |
5.66% |
| 4543 萬在 |
39 |
3,916 |
6.55% |
| 4545 銘鈺 |
216 |
24,355 |
31.63% |
| 4549 桓達 |
11 |
997 |
1.74% |
| 4551 智伸科 |
17 |
57,943 |
50.28% |
| 4552 力達-KY |
18 |
49,905 |
43.02% |
| 4554 橙的 |
-24 |
6,483 |
24.62% |
| 4555 氣立 |
-41 |
2,557 |
3.65% |
| 4556 旭然 |
-1 |
4,656 |
11.00% |
| 4557 永新-KY |
-72 |
15,919 |
33.18% |
| 4558 寶緯 |
2 |
214 |
0.42% |
| 4560 強信-KY |
-52 |
57,988 |
85.15% |
| 4561 健椿 |
33 |
1,184 |
2.02% |
| 4562 穎漢 |
103 |
1,964 |
2.24% |
| 4563 百德 |
12 |
1,983 |
3.60% |
| 4564 元翎 |
238 |
5,358 |
2.30% |
| 4566 時碩工業 |
-40 |
1,937 |
1.76% |
| 4568 科際精密 |
2 |
6,375 |
20.06% |
| 4569 六方科-KY |
4 |
20,664 |
67.53% |
| 4571 鈞興-KY |
89 |
32,212 |
60.75% |
| 4572 駐龍 |
-2 |
1,253 |
31.32% |
| 4576 大銀微系統 |
-10 |
1,406 |
1.17% |
| 4577 達航科技 |
104 |
733 |
1.49% |
| 4580 捷流閥業 |
5 |
1,429 |
3.05% |
| 4581 光隆精密-KY |
1 |
8,101 |
23.89% |
| 4583 台灣精銳 |
6 |
1,071 |
1.33% |
| 4584 君帆 |
1 |
3 |
0.01% |
| 4585 達明 |
26 |
334 |
0.32% |
| 4588 玖鼎電力 |
-14 |
1,809 |
4.20% |
| 4702 中美實 |
-2 |
31,345 |
43.33% |
| 4706 大恭 |
1 |
23,263 |
29.43% |
| 4707 磐亞 |
-223 |
2,699 |
0.66% |
| 4711 永純 |
2 |
480 |
0.78% |
| 4714 永捷 |
150 |
11,403 |
6.40% |
| 4716 大立 |
14 |
3,178 |
3.36% |
| 4720 德淵 |
-46 |
6,527 |
5.69% |
| 4721 美琪瑪 |
-311 |
2,628 |
3.50% |
| 4722 國精化 |
-47 |
3,749 |
3.70% |
| 4726 永昕 |
19 |
43,047 |
20.78% |
| 4728 雙美 |
-1 |
9,875 |
18.13% |
| 4729 熒茂 |
-63 |
948 |
1.19% |
| 4735 豪展 |
0 |
52 |
0.12% |
| 4736 泰博 |
1 |
5,765 |
6.04% |
| 4737 華廣 |
51 |
16,438 |
24.43% |
| 4739 康普 |
-267 |
8,287 |
6.98% |
| 4741 泓瀚 |
4 |
478 |
1.37% |
| 4743 合一 |
-485 |
44,871 |
9.36% |
| 4744 皇將 |
-102 |
4,238 |
7.70% |
| 4745 合富-KY |
77 |
10,021 |
12.93% |
| 4746 台耀 |
-59 |
14,292 |
11.88% |
| 4749 新應材 |
212 |
12,475 |
13.45% |
| 4754 國碳科 |
-1 |
54 |
0.17% |
| 4755 三福化 |
11 |
20,824 |
20.67% |
| 4760 勤凱 |
-30 |
847 |
2.63% |
| 4763 材料*-KY |
146 |
465,138 |
47.02% |
| 4764 雙鍵 |
246 |
21,934 |
25.64% |
| 4766 南寶 |
82 |
20,264 |
16.80% |
| 4768 晶呈科技 |
130 |
6,431 |
13.54% |
| 4770 上品 |
112 |
6,523 |
8.15% |
| 4771 望隼 |
-20 |
2,532 |
4.36% |
| 4772 台特化 |
-39 |
17,065 |
11.55% |
| 4806 桂田文創 |
-1 |
1,883 |
1.88% |
| 4807 日成-KY |
0 |
28,176 |
73.38% |
| 4903 聯光通 |
-43 |
4,040 |
3.83% |
| 4904 遠傳 |
447 |
751,565 |
20.84% |
| 4906 正文 |
-152 |
59,176 |
13.83% |
| 4907 富宇 |
-8 |
268 |
0.22% |
| 4908 前鼎 |
-114 |
3,756 |
4.80% |
| 4909 新復興 |
-293 |
5,873 |
6.29% |
| 4911 德英 |
-1 |
152 |
0.23% |
| 4912 聯德控股-KY |
68 |
18,427 |
27.46% |
| 4915 致伸 |
-1,567 |
228,516 |
48.50% |
| 4916 事欣科 |
14 |
1,308 |
1.18% |
| 4919 新唐 |
-950 |
33,635 |
8.01% |
| 4923 力士 |
-1 |
255 |
0.75% |
| 4924 欣厚-KY |
4 |
14,149 |
38.07% |
| 4927 泰鼎-KY |
-839 |
35,346 |
13.34% |
| 4930 燦星網 |
3 |
1,644 |
2.05% |
| 4931 新盛力 |
-39 |
15,380 |
23.45% |
| 4933 友輝 |
19 |
5,194 |
6.33% |
| 4934 太極 |
-178 |
3,379 |
1.50% |
| 4935 茂林-KY |
11 |
34,748 |
26.96% |
| 4938 和碩 |
6,240 |
755,174 |
28.15% |
| 4939 亞電 |
189 |
2,589 |
2.63% |
| 4942 嘉彰 |
-31 |
9,956 |
6.99% |
| 4946 辣椒 |
-36 |
1,115 |
14.27% |
| 4949 有成精密 |
-88 |
3,122 |
4.65% |
| 4950 金耘國際 |
9 |
92 |
0.16% |
| 4951 精拓科 |
-12 |
1,536 |
4.49% |
| 4952 凌通 |
62 |
6,180 |
5.67% |
| 4953 緯軟 |
-21 |
8,740 |
11.94% |
| 4956 光鋐 |
-296 |
8,708 |
8.67% |
| 4958 臻鼎-KY |
515 |
622,953 |
65.11% |
| 4960 誠美材 |
151 |
101,858 |
17.81% |
| 4961 天鈺 |
581 |
21,828 |
18.00% |
| 4966 譜瑞-KY |
-521 |
30,078 |
37.57% |
| 4967 十銓 |
-1,170 |
15,552 |
18.30% |
| 4968 立積 |
-1 |
9,003 |
9.76% |
| 4971 IET-KY |
-17 |
10,256 |
25.64% |
| 4972 湯石照明 |
1 |
1,580 |
2.77% |
| 4973 廣穎 |
328 |
3,001 |
4.58% |
| 4974 亞泰 |
78 |
4,545 |
6.26% |
| 4976 佳凌 |
284 |
8,274 |
5.85% |
| 4977 眾達-KY |
-583 |
12,864 |
16.04% |
| 4979 華星光 |
126 |
38,147 |
27.08% |
| 4987 科誠 |
-1 |
927 |
2.90% |
| 4989 榮科 |
2,039 |
3,374 |
2.44% |
| 4991 環宇-KY |
-122 |
25,797 |
22.67% |
| 4994 傳奇 |
-1 |
1,936 |
2.91% |
| 4995 晶達 |
-1 |
945 |
2.23% |
| 4999 鑫禾 |
-1 |
1,190 |
1.59% |
| 5007 三星 |
7 |
8,411 |
2.85% |
| 5009 榮剛 |
-406 |
65,242 |
10.82% |
| 5011 久陽 |
-1 |
869 |
0.86% |
| 5013 強新 |
1 |
16,295 |
12.21% |
| 5014 建錩 |
24 |
3,975 |
2.16% |
| 5201 凱衛 |
-135 |
3,945 |
10.20% |
| 5202 力新 |
19 |
3,518 |
3.94% |
| 5203 訊連 |
-1 |
13,826 |
17.47% |
| 5206 坤悅 |
-5 |
10,855 |
6.32% |
| 5209 新鼎 |
0 |
588 |
2.06% |
| 5210 寶碩 |
-2 |
794 |
0.96% |
| 5211 蒙恬 |
-1 |
2,670 |
8.33% |
| 5212 凌網 |
2 |
7,577 |
21.87% |
| 5213 亞昕 |
30 |
8,726 |
1.20% |
| 5215 科嘉-KY |
-2 |
16,202 |
25.18% |
| 5220 萬達光電 |
0 |
77 |
0.19% |
| 5222 全訊 |
75 |
3,699 |
4.07% |
| 5223 安力-KY |
5 |
18,731 |
42.04% |
| 5225 東科-KY |
93 |
32,690 |
41.68% |
| 5227 立凱-KY |
-36 |
7,963 |
11.71% |
| 5228 鈺鎧 |
3 |
139 |
0.36% |
| 5230 雷笛克光學 |
19 |
864 |
1.54% |
| 5234 達興材料 |
12 |
7,817 |
7.61% |
| 5236 凌陽創新 |
16 |
1,555 |
2.59% |
| 5243 乙盛-KY |
-1,013 |
95,241 |
56.51% |
| 5244 弘凱 |
12 |
2,389 |
3.50% |
| 5245 智晶 |
-1 |
1,619 |
3.75% |
| 5251 天鉞電 |
59 |
9,168 |
27.17% |
| 5258 虹堡 |
19 |
4,878 |
4.41% |
| 5263 智崴 |
-2 |
10,886 |
14.73% |
| 5269 祥碩 |
185 |
10,952 |
14.64% |
| 5272 笙科 |
4 |
1,047 |
1.89% |
| 5274 信驊 |
-14 |
21,163 |
55.98% |
| 5278 尚凡* |
42 |
4,668 |
1.55% |
| 5283 禾聯碩 |
6 |
1,399 |
1.59% |
| 5284 jpp-KY |
-209 |
28,367 |
55.69% |
| 5285 界霖 |
192 |
2,100 |
2.05% |
| 5287 數字 |
-13 |
11,166 |
18.51% |
| 5288 豐祥-KY |
53 |
41,785 |
59.92% |
| 5289 宜鼎 |
307 |
28,313 |
29.91% |
| 5291 邑昇 |
-2 |
0 |
0.00% |
| 5292 華懋 |
55 |
1,057 |
2.50% |
| 5299 杰力 |
5 |
783 |
1.53% |
| 5302 太欣 |
1 |
341 |
0.21% |
| 5306 桂盟 |
25 |
15,589 |
12.37% |
| 5309 系統電 |
-736 |
27,975 |
14.58% |
| 5312 寶島科 |
-3 |
4,976 |
8.28% |
| 5314 世紀* |
-216 |
27,237 |
9.32% |
| 5315 光聯 |
-74 |
13,865 |
13.03% |
| 5321 美而快 |
-1 |
870 |
1.63% |
| 5328 華容 |
-24 |
1,792 |
1.03% |
| 5340 建榮 |
1,243 |
105,965 |
54.37% |
| 5344 立衛 |
1 |
93 |
0.11% |
| 5345 馥鴻 |
-4 |
1 |
0.00% |
| 5347 世界 |
5,622 |
280,142 |
15.00% |
| 5351 鈺創 |
-2,052 |
55,740 |
17.11% |
| 5353 台林 |
3 |
427 |
0.56% |
| 5355 佳總 |
16 |
443 |
0.26% |
| 5356 協益 |
-11 |
3,980 |
3.86% |
| 5364 力麗店 |
0 |
271 |
0.42% |
| 5371 中光電 |
2,423 |
56,406 |
14.42% |
| 5381 合正 |
189 |
2,391 |
0.97% |
| 5386 青雲 |
-79 |
2,078 |
5.75% |
| 5388 中磊 |
655 |
69,498 |
23.13% |
| 5392 能率 |
1,228 |
10,764 |
6.09% |
| 5398 慕康生醫 |
-72 |
3,180 |
6.42% |
| 5403 中菲 |
-7 |
4,590 |
6.02% |
| 5410 國眾 |
85 |
8,754 |
9.58% |
| 5425 台半 |
-132 |
32,286 |
12.25% |
| 5426 振發 |
128 |
4,828 |
3.35% |
| 5432 新門 |
13 |
840 |
4.06% |
| 5434 崇越 |
-99 |
51,706 |
27.02% |
| 5438 東友 |
-62 |
1,568 |
1.39% |
| 5439 高技 |
222 |
19,851 |
21.35% |
| 5443 均豪 |
395 |
6,253 |
3.79% |
| 5450 南良 |
56 |
98 |
0.07% |
| 5452 佶優 |
396 |
14,189 |
9.53% |
| 5457 宣德 |
83 |
56,413 |
32.31% |
| 5460 同協 |
1 |
712 |
1.21% |
| 5464 霖宏 |
1 |
451 |
0.63% |
| 5465 富驊 |
2 |
2,355 |
1.59% |
| 5468 凱鈺 |
-23 |
110 |
0.18% |
| 5469 瀚宇博 |
-81 |
58,302 |
11.99% |
| 5471 松翰 |
114 |
19,810 |
11.80% |
| 5474 聰泰 |
20 |
848 |
2.13% |
| 5475 德宏 |
45 |
10,321 |
8.11% |
| 5478 智冠 |
11 |
29,510 |
18.90% |
| 5481 新華 |
112 |
18,684 |
26.16% |
| 5483 中美晶 |
515 |
124,498 |
19.41% |
| 5484 慧友 |
-14 |
457 |
0.68% |
| 5488 松普 |
-4 |
1,023 |
1.11% |
| 5489 彩富 |
9 |
1,337 |
1.30% |
| 5490 同亨 |
-13 |
8,044 |
8.36% |
| 5493 三聯 |
3 |
1,491 |
3.41% |
| 5498 凱崴 |
-4,908 |
14,273 |
7.41% |
| 5508 永信建 |
-341 |
18,921 |
8.70% |
| 5511 德昌 |
11 |
3,623 |
3.19% |
| 5512 力麒 |
132 |
41,828 |
5.45% |
| 5514 三豐 |
-2 |
0 |
0.00% |
| 5515 建國 |
-8 |
19,077 |
9.46% |
| 5519 隆大 |
-51 |
9,309 |
4.24% |
| 5520 力泰 |
-2 |
18 |
0.03% |
| 5521 工信 |
69 |
81,393 |
16.53% |
| 5522 遠雄 |
703 |
37,649 |
4.81% |
| 5523 豐謙 |
0 |
351 |
0.22% |
| 5525 順天 |
9 |
4,946 |
1.55% |
| 5529 鉅陞 |
-4 |
659 |
0.64% |
| 5530 龍巖 |
32 |
231,441 |
55.09% |
| 5531 鄉林 |
-22 |
29,798 |
2.76% |
| 5533 皇鼎 |
-92 |
8,213 |
2.87% |
| 5534 長虹 |
18 |
36,549 |
12.58% |
| 5536 聖暉* |
-1,122 |
33,323 |
26.85% |
| 5538 東明-KY |
7 |
128,183 |
63.70% |
| 5543 桓鼎-KY |
6 |
32 |
0.06% |
| 5546 永固-KY |
3 |
44,110 |
53.56% |
| 5548 安倉 |
-3 |
84 |
0.14% |
| 5601 台聯櫃 |
0 |
2,424 |
3.74% |
| 5603 陸海 |
-4 |
5,311 |
5.06% |
| 5607 遠雄港 |
57 |
8,454 |
2.28% |
| 5608 四維航 |
401 |
17,462 |
4.48% |
| 5609 中菲行 |
0 |
22,934 |
16.05% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
2 |
1,852 |
4.76% |
| 5706 鳳凰 |
83 |
1,284 |
1.51% |
| 5864 致和證 |
223 |
13,332 |
2.93% |
| 5871 中租-KY |
-571 |
722,083 |
42.19% |
| 5876 上海商銀 |
1,574 |
2,673,596 |
54.99% |
| 5878 台名 |
-2 |
141 |
0.56% |
| 5880 合庫金 |
1,003 |
2,570,432 |
16.39% |
| 5902 德記 |
5 |
1,203 |
1.27% |
| 5903 全家 |
6 |
113,737 |
50.95% |
| 5904 寶雅 |
39 |
27,720 |
26.04% |
| 5905 南仁湖 |
-663 |
10,196 |
3.62% |
| 5906 台南-KY |
0 |
6,901 |
19.30% |
| 5907 大洋-KY |
-91 |
105,904 |
54.16% |
| 6005 群益證 |
-3,119 |
355,615 |
16.38% |
| 6015 宏遠證 |
-8 |
10,413 |
2.65% |
| 6016 康和證 |
65 |
31,501 |
4.58% |
| 6021 美好證 |
10 |
21,655 |
6.92% |
| 6023 元大期 |
20 |
5,234 |
1.63% |
| 6024 群益期 |
64 |
7,315 |
2.92% |
| 6026 福邦證 |
-526 |
13,454 |
3.39% |
| 6101 寬魚國際 |
0 |
663 |
0.57% |
| 6104 創惟 |
-43 |
13,315 |
14.60% |
| 6108 競國 |
24 |
2,446 |
1.52% |
| 6109 亞元 |
2 |
984 |
1.45% |
| 6111 大宇資 |
153 |
11,428 |
10.47% |
| 6112 邁達特 |
191 |
2,799 |
1.48% |
| 6113 亞矽 |
-46 |
1,524 |
2.90% |
| 6114 久威 |
-1 |
498 |
1.13% |
| 6115 鎰勝 |
5 |
9,611 |
5.12% |
| 6116 彩晶 |
-1,725 |
232,073 |
8.11% |
| 6117 迎廣 |
120 |
1,450 |
1.58% |
| 6118 建達 |
35 |
1,344 |
1.47% |
| 6120 達運 |
264 |
40,022 |
6.68% |
| 6121 新普 |
667 |
65,352 |
35.33% |
| 6122 擎邦 |
164 |
2,957 |
3.78% |
| 6123 上奇 |
-7 |
1,719 |
2.76% |
| 6124 業強 |
1 |
92,930 |
50.92% |
| 6125 廣運 |
165 |
26,167 |
10.10% |
| 6126 信音 |
42 |
4,995 |
3.90% |
| 6127 九豪 |
30 |
2,668 |
2.46% |
| 6128 上福 |
4 |
6,219 |
4.87% |
| 6129 普誠 |
-45 |
3,219 |
1.77% |
| 6130 上亞科技 |
-119 |
501 |
1.13% |
| 6133 金橋 |
-293 |
4,571 |
3.90% |
| 6134 萬旭 |
-2 |
16,714 |
20.41% |
| 6136 富爾特 |
21 |
5,105 |
4.41% |
| 6138 茂達 |
34 |
20,396 |
27.09% |
| 6139 亞翔 |
-2,502 |
74,162 |
31.78% |
| 6140 訊達 |
23 |
2,643 |
4.81% |
| 6141 柏承 |
14 |
2,506 |
2.21% |
| 6142 友勁 |
-13 |
6,002 |
1.81% |
| 6143 振曜 |
271 |
9,854 |
11.45% |
| 6146 耕興 |
-37 |
29,395 |
28.85% |
| 6147 頎邦 |
1,470 |
158,917 |
21.34% |
| 6148 驊宏資 |
-14 |
2,246 |
4.81% |
| 6150 撼訊 |
45 |
2,593 |
5.36% |
| 6151 晉倫 |
-184 |
2,071 |
3.74% |
| 6152 百一 |
-18 |
1,373 |
0.81% |
| 6153 嘉聯益 |
-448 |
60,644 |
9.53% |
| 6154 順發 |
-3 |
510 |
0.63% |
| 6155 鈞寶 |
-39 |
5,745 |
6.52% |
| 6156 松上 |
3 |
5,118 |
4.74% |
| 6158 禾昌 |
-1 |
443 |
0.79% |
| 6160 欣技 |
4 |
3,040 |
4.43% |
| 6161 捷波 |
-34 |
2,766 |
4.91% |
| 6163 華電網 |
-3,079 |
8,690 |
6.11% |
| 6164 華興 |
-147 |
815 |
1.01% |
| 6165 浪凡 |
-61 |
5,177 |
6.65% |
| 6166 凌華 |
-8 |
31,479 |
14.47% |
| 6167 久正 |
65 |
6,606 |
4.52% |
| 6168 宏齊 |
67 |
8,579 |
4.16% |
| 6169 昱泉 |
-1 |
62 |
0.26% |
| 6170 統振 |
-4 |
3,325 |
3.41% |
| 6171 大城地產 |
-3 |
185 |
0.18% |
| 6173 信昌電 |
-297 |
8,139 |
4.73% |
| 6174 安碁 |
2 |
1,537 |
3.07% |
| 6175 立敦 |
85 |
26,888 |
17.85% |
| 6176 瑞儀 |
1,126 |
119,201 |
25.63% |
| 6177 達麗 |
262 |
30,412 |
6.44% |
| 6179 亞通 |
-466 |
9,384 |
7.37% |
| 6180 橘子 |
67 |
43,475 |
24.77% |
| 6182 合晶 |
292 |
72,994 |
12.72% |
| 6183 關貿 |
2 |
1,388 |
0.92% |
| 6184 大豐電 |
6 |
4,473 |
2.82% |
| 6185 幃翔 |
-25 |
3,723 |
2.48% |
| 6186 新潤 |
64 |
5,030 |
2.91% |
| 6187 萬潤 |
421 |
21,116 |
21.79% |
| 6188 廣明 |
197 |
29,862 |
10.72% |
| 6189 豐藝 |
169 |
20,123 |
7.62% |
| 6190 萬泰科 |
-112 |
14,958 |
8.76% |
| 6191 精成科 |
-504 |
40,792 |
8.16% |
| 6192 巨路 |
91 |
20,213 |
21.02% |
| 6194 育富 |
-7 |
1,439 |
2.99% |
| 6195 詩肯 |
-1 |
22,510 |
44.84% |
| 6196 帆宣 |
543 |
36,266 |
17.93% |
| 6197 佳必琪 |
638 |
7,695 |
6.30% |
| 6199 天品 |
-60 |
3,511 |
5.68% |
| 6202 盛群 |
-18 |
15,948 |
6.92% |
| 6203 海韻電 |
26 |
4,245 |
5.15% |
| 6204 艾華 |
14 |
443 |
1.91% |
| 6205 詮欣 |
-12 |
2,271 |
2.76% |
| 6206 飛捷 |
805 |
13,297 |
9.29% |
| 6207 雷科 |
145 |
4,667 |
5.85% |
| 6208 日揚 |
10 |
1,534 |
1.62% |
| 6209 今國光 |
-2,898 |
17,326 |
9.93% |
| 6213 聯茂 |
-496 |
37,072 |
10.21% |
| 6214 精誠 |
-989 |
31,211 |
11.46% |
| 6215 和椿 |
141 |
4,862 |
5.87% |
| 6216 居易 |
30 |
2,439 |
2.53% |
| 6217 中探針 |
95 |
10,012 |
8.54% |
| 6218 豪勉 |
17 |
345 |
0.53% |
| 6219 富旺 |
-82 |
2,099 |
1.67% |
| 6220 岳豐 |
29 |
3,489 |
2.38% |
| 6221 晉泰 |
90 |
2,718 |
1.61% |
| 6222 立軒 |
5 |
73 |
0.10% |
| 6223 旺矽 |
-398 |
31,889 |
33.87% |
| 6224 聚鼎 |
33 |
8,111 |
9.46% |
| 6226 光鼎 |
62 |
742 |
0.64% |
| 6227 茂綸 |
64 |
1,046 |
1.37% |
| 6228 全譜 |
-3 |
82 |
0.31% |
| 6229 研通 |
-3 |
521 |
1.28% |
| 6230 尼得科超眾 |
16 |
75,143 |
87.02% |
| 6231 系微 |
93 |
3,652 |
7.99% |
| 6233 旺玖 |
31 |
3,466 |
4.27% |
| 6234 高僑 |
-395 |
9,377 |
9.34% |
| 6235 華孚 |
264 |
11,025 |
5.51% |
| 6237 驊訊 |
29 |
4,186 |
5.25% |
| 6239 力成 |
-1,648 |
289,452 |
38.12% |
| 6240 松崗 |
-3 |
68 |
0.29% |
| 6241 易通展 |
-13 |
312 |
0.64% |
| 6243 迅杰 |
-91 |
584 |
1.29% |
| 6244 茂迪 |
636 |
51,945 |
13.42% |
| 6245 立端 |
168 |
8,961 |
6.11% |
| 6246 臺龍 |
-3 |
381 |
1.00% |
| 6248 沛波 |
128 |
1,559 |
1.55% |
| 6257 矽格 |
-3,716 |
140,326 |
28.99% |
| 6259 百徽 |
4 |
10,604 |
39.91% |
| 6261 久元 |
73 |
6,964 |
5.41% |
| 6263 普萊德 |
-1 |
1,050 |
1.67% |
| 6264 富裔 |
-1 |
28 |
0.02% |
| 6265 方土昶 |
2,310 |
8,967 |
7.58% |
| 6266 泰詠 |
74 |
4,165 |
2.70% |
| 6269 台郡 |
78 |
56,750 |
17.56% |
| 6270 倍微 |
-5 |
469 |
0.64% |
| 6271 同欣電 |
-328 |
51,724 |
24.74% |
| 6272 驊陞 |
-154 |
1,965 |
2.40% |
| 6274 台燿 |
-496 |
77,357 |
27.99% |
| 6275 元山 |
7 |
2,754 |
3.51% |
| 6276 安鈦克 |
-10 |
425 |
1.92% |
| 6277 宏正 |
11 |
8,040 |
6.72% |
| 6278 台表科 |
200 |
60,318 |
20.62% |
| 6279 胡連 |
-21 |
11,715 |
9.84% |
| 6281 全國電 |
-25 |
2,147 |
2.16% |
| 6282 康舒 |
-745 |
85,746 |
10.01% |
| 6283 淳安 |
51 |
28,952 |
19.57% |
| 6284 佳邦 |
-765 |
5,371 |
3.60% |
| 6285 啟碁 |
-622 |
76,067 |
15.71% |
| 6290 良維 |
-316 |
23,753 |
14.93% |
| 6291 沛亨 |
61 |
789 |
1.87% |
| 6292 迅德 |
-1 |
472 |
1.01% |
| 6294 智基 |
0 |
306 |
1.17% |
| 6405 悅城 |
-50 |
1,351 |
2.05% |
| 6409 旭隼 |
5 |
51,339 |
58.53% |
| 6411 晶焱 |
38 |
8,545 |
8.61% |
| 6412 群電 |
740 |
22,892 |
5.71% |
| 6414 樺漢 |
-105 |
31,871 |
23.17% |
| 6415 矽力*-KY |
86 |
306,512 |
78.98% |
| 6416 瑞祺電通 |
15 |
2,515 |
3.42% |
| 6417 韋僑 |
-12 |
4,216 |
9.97% |
| 6418 詠昇 |
-127 |
1,906 |
5.52% |
| 6419 京晨科 |
-36 |
1,166 |
8.85% |
| 6423 億而得-創 |
-6 |
651 |
2.16% |
| 6425 易發 |
182 |
5,506 |
11.32% |
| 6426 統新 |
-85 |
3,066 |
7.96% |
| 6431 光麗-KY |
22 |
55,202 |
56.67% |
| 6432 今展科 |
-24 |
909 |
2.81% |
| 6435 大中 |
-53 |
2,936 |
7.83% |
| 6438 迅得 |
57 |
6,583 |
8.00% |
| 6441 廣錠 |
5 |
411 |
0.77% |
| 6442 光聖 |
-1 |
24,851 |
32.13% |
| 6443 元晶 |
-1,088 |
55,488 |
10.30% |
| 6446 藥華藥 |
-485 |
73,481 |
19.34% |
| 6449 鈺邦 |
-50 |
1,695 |
1.84% |
| 6451 訊芯-KY |
-141 |
68,128 |
63.39% |
| 6456 GIS-KY |
-57 |
167,568 |
49.58% |
| 6461 益得 |
-30 |
1,269 |
0.77% |
| 6462 神盾 |
-139 |
12,482 |
13.67% |
| 6464 台數科 |
1 |
815 |
0.63% |
| 6465 威潤 |
1 |
266 |
0.56% |
| 6469 大樹 |
-44 |
14,029 |
9.37% |
| 6470 宇智 |
3 |
1,910 |
5.06% |
| 6472 保瑞 |
-69 |
12,309 |
9.89% |
| 6477 安集 |
13 |
2,713 |
2.19% |
| 6482 弘煜科 |
-1 |
686 |
2.39% |
| 6485 點序 |
-361 |
5,771 |
12.75% |
| 6486 互動 |
8 |
1,881 |
3.69% |
| 6488 環球晶 |
-1,283 |
107,039 |
22.38% |
| 6491 晶碩 |
-70 |
6,464 |
8.28% |
| 6492 生華科 |
102 |
5,350 |
5.95% |
| 6494 九齊 |
-7 |
1,613 |
5.11% |
| 6496 科懋 |
-5 |
120 |
0.25% |
| 6498 久禾光 |
6 |
927 |
1.98% |
| 6499 益安 |
-127 |
16,589 |
17.98% |
| 6504 南六 |
10 |
979 |
1.34% |
| 6505 台塑化 |
73 |
571,323 |
5.99% |
| 6506 雙邦 |
-1 |
406 |
0.49% |
| 6508 惠光 |
3 |
743 |
0.85% |
| 6509 聚和 |
29 |
9,765 |
4.96% |
| 6510 精測 |
-112 |
9,168 |
27.96% |
| 6515 穎崴 |
-33 |
7,490 |
20.78% |
| 6516 勤崴國際 |
-1 |
693 |
1.22% |
| 6517 保勝光學 |
-409 |
543 |
1.77% |
| 6523 達爾膚 |
14 |
814 |
1.80% |
| 6525 捷敏-KY |
27 |
18,345 |
14.21% |
| 6526 達發 |
11 |
11,291 |
6.74% |
| 6530 創威 |
-136 |
1,977 |
5.85% |
| 6531 愛普* |
665 |
40,656 |
25.02% |
| 6532 瑞耘 |
55 |
1,327 |
3.54% |
| 6533 晶心科 |
18 |
7,722 |
15.24% |
| 6534 正瀚-創 |
4 |
48,018 |
46.71% |
| 6535 順藥 |
37 |
9,613 |
5.69% |
| 6538 倉和 |
65 |
1,556 |
4.08% |
| 6541 泰福-KY |
205 |
38,101 |
14.39% |
| 6542 隆中 |
-2 |
7,902 |
18.81% |
| 6546 正基 |
5 |
5,776 |
8.72% |
| 6547 高端疫苗 |
211 |
23,666 |
7.19% |
| 6548 長科* |
-363 |
65,939 |
6.93% |
| 6550 北極星藥業-KY |
435 |
501,209 |
65.05% |
| 6552 易華電 |
23 |
522 |
0.62% |
| 6558 興能高 |
-133 |
1,072 |
1.14% |
| 6560 欣普羅 |
-50 |
2,219 |
6.83% |
| 6561 是方 |
-29 |
6,418 |
8.23% |
| 6568 宏觀 |
-15 |
1,141 |
3.70% |
| 6569 醫揚 |
-1 |
1,315 |
3.36% |
| 6570 維田 |
0 |
412 |
1.10% |
| 6573 虹揚-KY |
-28 |
43,998 |
54.65% |
| 6576 逸達 |
-66 |
35,692 |
22.67% |
| 6577 勁豐 |
-3 |
756 |
1.25% |
| 6578 達邦蛋白 |
-9 |
957 |
1.33% |
| 6579 研揚 |
26 |
5,069 |
2.99% |
| 6582 申豐 |
-8 |
13,979 |
13.16% |
| 6584 南俊國際 |
55 |
8,144 |
12.35% |
| 6585 鼎基 |
19 |
8,936 |
12.38% |
| 6588 東典光電 |
-12 |
500 |
1.44% |
| 6589 台康生技 |
87 |
17,006 |
5.54% |
| 6591 動力-KY |
-2 |
10,282 |
25.00% |
| 6592 和潤企業 |
-140 |
162,807 |
26.12% |
| 6593 台灣銘板 |
-27 |
728 |
2.35% |
| 6596 寬宏藝術 |
-126 |
1,986 |
5.22% |
| 6598 ABC-KY |
1 |
24,012 |
23.36% |
| 6603 富強鑫 |
-435 |
11,254 |
6.72% |
| 6605 帝寶 |
77 |
28,409 |
17.13% |
| 6606 建德工業 |
-7 |
3,235 |
2.93% |
| 6609 瀧澤科 |
46 |
38,596 |
53.26% |
| 6612 奈米醫材 |
1 |
12,557 |
26.50% |
| 6613 朋億* |
-52 |
4,184 |
5.37% |
| 6614 資拓宏宇 |
30 |
154 |
0.19% |
| 6615 慧智 |
-2 |
27 |
0.12% |
| 6616 特昇-KY |
2 |
20,115 |
56.69% |
| 6617 共信-KY |
50 |
48,727 |
38.21% |
| 6620 漢達 |
-57 |
42,387 |
24.93% |
| 6624 萬年清 |
-18 |
61 |
0.29% |
| 6625 必應 |
29 |
2,205 |
3.80% |
| 6629 泰金-KY |
1 |
29,309 |
76.49% |
| 6637 醫影 |
-7 |
144 |
0.53% |
| 6640 均華 |
40 |
1,391 |
4.92% |
| 6641 基士德-KY |
0 |
10,803 |
29.59% |
| 6642 富致 |
-7 |
288 |
0.77% |
| 6643 M31 |
36 |
4,832 |
11.56% |
| 6645 金萬林-創 |
-8 |
338 |
0.55% |
| 6649 台生材 |
-18 |
3,047 |
7.25% |
| 6651 全宇昕 |
11 |
2,159 |
6.23% |
| 6654 天正國際 |
-16 |
632 |
1.54% |
| 6655 科定 |
-1 |
366 |
0.45% |
| 6657 華安 |
-16 |
7,603 |
8.57% |
| 6658 聯策 |
-581 |
897 |
2.46% |
| 6661 威健生技 |
-8 |
6 |
0.02% |
| 6664 群翊 |
-104 |
4,629 |
7.61% |
| 6667 信紘科 |
-48 |
3,837 |
7.78% |
| 6668 中揚光 |
207 |
12,092 |
11.28% |
| 6669 緯穎 |
158 |
60,478 |
32.54% |
| 6670 復盛應用 |
136 |
35,552 |
25.50% |
| 6671 三能-KY |
-5 |
30,250 |
49.79% |
| 6672 騰輝電子-KY |
-794 |
15,446 |
21.62% |
| 6674 鋐寶科技 |
-6 |
277 |
0.40% |
| 6679 鈺太 |
34 |
3,413 |
6.20% |
| 6683 雍智科技 |
-160 |
3,091 |
11.25% |
| 6684 安格 |
-32 |
706 |
1.58% |
| 6689 伊雲谷 |
76 |
3,007 |
4.42% |
| 6690 安碁資訊 |
11 |
1,124 |
3.74% |
| 6691 洋基工程 |
-217 |
21,143 |
17.40% |
| 6692 進能服 |
-1 |
271 |
0.46% |
| 6693 廣閎科 |
-27 |
5,003 |
10.94% |
| 6695 芯鼎 |
130 |
1,515 |
1.57% |
| 6698 旭暉應材 |
31 |
2,255 |
3.39% |
| 6703 軒郁 |
2 |
4,047 |
12.27% |
| 6706 惠特 |
-473 |
5,895 |
7.50% |
| 6712 長聖 |
82 |
4,253 |
4.85% |
| 6715 嘉基 |
25 |
1,060 |
1.59% |
| 6716 應廣 |
6 |
276 |
0.90% |
| 6719 力智 |
30 |
9,564 |
9.07% |
| 6720 久昌 |
4 |
228 |
0.75% |
| 6727 亞泰金屬 |
-10 |
2,263 |
8.41% |
| 6728 上洋 |
1 |
316 |
1.05% |
| 6730 常廣 |
22 |
22 |
0.06% |
| 6732 昇佳電子 |
38 |
2,269 |
4.63% |
| 6733 博晟生醫 |
118 |
2,592 |
2.08% |
| 6735 美達科技 |
2 |
2,492 |
5.39% |
| 6739 竹陞科技 |
5 |
498 |
2.13% |
| 6741 91APP*-KY |
-5 |
56,233 |
46.63% |
| 6742 澤米 |
63 |
1,456 |
2.04% |
| 6743 安普新 |
-29 |
6,092 |
4.06% |
| 6751 智聯服務 |
4 |
51 |
0.22% |
| 6752 叡揚 |
7 |
1,485 |
3.99% |
| 6753 龍德造船 |
-433 |
4,230 |
3.73% |
| 6754 匯僑設計 |
-1 |
10,207 |
15.46% |
| 6756 威鋒電子 |
12 |
2,129 |
3.04% |
| 6757 台灣虎航 |
164 |
12,185 |
2.65% |
| 6761 穩得 |
-24 |
1,430 |
4.19% |
| 6762 達亞 |
-2 |
1,925 |
5.47% |
| 6763 綠界科技* |
15 |
3,769 |
2.04% |
| 6767 台微醫 |
-2 |
81 |
0.20% |
| 6768 志強-KY |
-120 |
117,629 |
58.78% |
| 6770 力積電 |
-20,099 |
588,094 |
14.04% |
| 6771 平和環保-創 |
1 |
92 |
0.29% |
| 6776 展碁國際 |
17 |
1,078 |
1.17% |
| 6781 AES-KY |
-315 |
59,282 |
69.40% |
| 6782 視陽 |
-4 |
4,677 |
7.42% |
| 6785 昱展新藥 |
17 |
7,215 |
10.80% |
| 6788 華景電 |
143 |
8,995 |
23.21% |
| 6789 采鈺 |
-194 |
10,339 |
3.24% |
| 6790 永豐實 |
12 |
3,977 |
1.48% |
| 6791 虎門科技 |
-4 |
2,435 |
11.68% |
| 6792 詠業 |
-3 |
681 |
1.42% |
| 6794 向榮生技 |
6 |
245 |
0.38% |
| 6796 晉弘 |
-128 |
5,893 |
15.41% |
| 6799 來頡 |
22 |
3,689 |
8.43% |
| 6803 崑鼎 |
-65 |
2,921 |
4.03% |
| 6804 明係 |
16 |
1,806 |
5.15% |
| 6805 富世達 |
142 |
11,108 |
16.20% |
| 6806 森崴能源 |
-273 |
10,807 |
3.93% |
| 6811 宏碁資訊 |
8 |
853 |
2.05% |
| 6821 聯寶 |
-1 |
237 |
0.75% |
| 6823 濾能 |
-172 |
8,336 |
30.05% |
| 6829 千附精密 |
42 |
856 |
1.44% |
| 6830 汎銓 |
-220 |
1,458 |
2.81% |
| 6831 邁科 |
-106 |
3,901 |
5.77% |
| 6834 天二科技 |
-1 |
9,473 |
10.70% |
| 6835 圓裕 |
22 |
4,514 |
6.82% |
| 6838 台新藥 |
33 |
2,779 |
1.84% |
| 6840 東研信超 |
2 |
336 |
1.11% |
| 6841 長佳智能 |
177 |
3,105 |
3.26% |
| 6844 諾貝兒 |
-2 |
6 |
0.01% |
| 6846 綠茵 |
-3 |
58 |
0.21% |
| 6854 錼創科技-KY創 |
140 |
40,037 |
34.02% |
| 6859 伯特光 |
2 |
6,358 |
15.33% |
| 6861 睿生光電 |
53 |
735 |
1.76% |
| 6862 三集瑞-KY |
43 |
32,275 |
64.55% |
| 6863 永道-KY |
45 |
52,836 |
70.55% |
| 6865 偉康科技 |
-1 |
23 |
0.14% |
| 6869 雲豹能源 |
-130 |
3,065 |
2.22% |
| 6870 騰雲 |
31 |
600 |
2.56% |
| 6872 浩宇生醫 |
-11 |
258 |
0.36% |
| 6873 泓德能源 |
-432 |
11,806 |
8.32% |
| 6874 倍力 |
1 |
37 |
0.16% |
| 6875 國邑* |
-8 |
2,967 |
2.29% |
| 6877 鏵友益 |
4 |
2,489 |
5.30% |
| 6884 海柏特 |
-1 |
1,018 |
5.53% |
| 6885 全福生技 |
-62 |
4,091 |
3.07% |
| 6890 來億-KY |
-36 |
217,866 |
87.35% |
| 6894 衛司特 |
15 |
132 |
0.55% |
| 6895 宏碩系統 |
-26 |
1,738 |
5.09% |
| 6901 鑽石投資 |
-3 |
4,921 |
0.57% |
| 6902 GOGOLOOK |
7 |
1,173 |
3.31% |
| 6903 巨漢 |
90 |
1,594 |
2.39% |
| 6906 現觀科 |
15 |
3,289 |
9.80% |
| 6909 創控 |
-19 |
5,779 |
8.59% |
| 6910 德鴻 |
22 |
1,401 |
4.59% |
| 6913 鴻呈 |
17 |
327 |
0.74% |
| 6914 阜爾運通 |
17 |
1,434 |
2.16% |
| 6916 華凌 |
10 |
281 |
0.41% |
| 6918 愛派司 |
-9 |
174 |
0.50% |
| 6919 康霈* |
285 |
202,273 |
13.04% |
| 6921 嘉雨思-創 |
1 |
9,219 |
28.95% |
| 6922 宸曜 |
20 |
316 |
1.16% |
| 6923 中台 |
137 |
2,307 |
2.52% |
| 6925 意藍 |
-54 |
1,036 |
5.17% |
| 6928 攸泰科技 |
54 |
497 |
0.57% |
| 6931 青松健康 |
1 |
68 |
0.10% |
| 6933 AMAX-KY |
10 |
13,285 |
31.36% |
| 6937 天虹 |
16 |
1,144 |
1.69% |
| 6944 兆聯實業 |
-40 |
9,890 |
12.96% |
| 6949 沛爾生醫-創 |
-88 |
804 |
1.37% |
| 6951 青新-創 |
6 |
389 |
0.84% |
| 6952 大武山 |
-2 |
125 |
0.18% |
| 6953 家碩 |
2 |
161 |
0.53% |
| 6957 裕慶-KY |
-52 |
3,434 |
6.18% |
| 6958 日盛台駿 |
7 |
1,244 |
0.30% |
| 6962 奕力-KY |
37 |
210,470 |
42.74% |
| 6965 中傑-KY |
2 |
120,708 |
77.21% |
| 6967 汎瑋材料 |
-6 |
170 |
0.68% |
| 6968 萬達寵物 |
-21 |
409 |
0.82% |
| 6971 惠民實業 |
-11 |
101 |
0.26% |
| 6982 大井泵浦 |
13 |
727 |
1.78% |
| 6988 威力暘-創 |
-1 |
1,884 |
3.95% |
| 6994 富威電力 |
-10 |
1,483 |
2.00% |
| 6996 力領科技 |
44 |
629 |
1.50% |
| 7402 邑錡 |
-31 |
2,740 |
7.77% |
| 7547 碩網 |
-17 |
8,110 |
24.74% |
| 7556 意德士 |
-6 |
929 |
3.39% |
| 7584 樂意 |
-2 |
2,327 |
14.13% |
| 7610 聯友金屬-創 |
-15 |
7,812 |
16.07% |
| 7631 聚賢研發-創 |
-2 |
64 |
0.32% |
| 7642 昶瑞機電 |
8 |
353 |
1.17% |
| 7703 銳澤 |
-14 |
1,214 |
3.49% |
| 7704 明遠精密 |
0 |
120 |
0.35% |
| 7705 三商餐飲 |
10 |
1,096 |
1.65% |
| 7711 永擎 |
20 |
148 |
0.20% |
| 7712 博盛半導體 |
-34 |
1,417 |
4.35% |
| 7714 創泓科技 |
145 |
569 |
2.71% |
| 7715 裕山 |
1 |
329 |
0.99% |
| 7717 萊德光電-KY |
-2 |
4,598 |
18.55% |
| 7721 微程式 |
9 |
280 |
0.50% |
| 7722 LINEPAY |
29 |
40,056 |
58.90% |
| 7723 築間 |
-14 |
228 |
0.44% |
| 7728 光焱科技 |
-27 |
300 |
2.16% |
| 7730 暉盛-創 |
-3 |
426 |
1.15% |
| 7732 金興精密 |
0 |
183 |
0.28% |
| 7734 印能科技 |
7 |
409 |
1.46% |
| 7736 虎山 |
0 |
680 |
0.89% |
| 7738 東聯互動 |
11 |
53 |
0.19% |
| 7740 熙特爾-創 |
26 |
2,793 |
5.24% |
| 7744 崴寶 |
57 |
8,751 |
27.34% |
| 7747 昕奇雲端 |
-1 |
251 |
0.91% |
| 7749 意騰-KY |
76 |
10,692 |
22.99% |
| 7750 新代 |
-11 |
8,160 |
11.35% |
| 7751 竑騰 |
-67 |
1,230 |
4.57% |
| 7765 中華資安 |
-5 |
171 |
0.41% |
| 7769 鴻勁 |
76 |
21,532 |
11.96% |
| 7777 能率亞洲 |
228 |
611 |
0.33% |
| 7780 大研生醫 |
84 |
2,643 |
3.26% |
| 7782 光速火箭 |
1 |
75 |
0.32% |
| 7786 東方風能 |
-11 |
1,037 |
0.59% |
| 7788 松川精密 |
-47 |
3,348 |
4.19% |
| 7791 皇家可口 |
27 |
377 |
0.47% |
| 7799 禾榮科 |
90 |
5,271 |
3.36% |
| 7805 威聯通 |
31 |
2,878 |
8.76% |
| 7810 捷創科技 |
18 |
136 |
0.67% |
| 8011 台通 |
68 |
8,789 |
5.29% |
| 8016 矽創 |
197 |
31,841 |
26.50% |
| 8021 尖點 |
7,200 |
16,506 |
11.62% |
| 8027 鈦昇 |
430 |
13,588 |
12.64% |
| 8028 昇陽半導體 |
27 |
14,718 |
8.52% |
| 8032 光菱 |
-11 |
431 |
0.83% |
| 8033 雷虎 |
16 |
2,866 |
1.87% |
| 8034 榮群 |
-243 |
4,431 |
7.83% |
| 8038 長園科 |
221 |
1,666 |
2.67% |
| 8039 台虹 |
-241 |
37,762 |
14.71% |
| 8040 九暘 |
44 |
1,579 |
1.63% |
| 8042 金山電 |
-12 |
4,954 |
3.82% |
| 8043 蜜望實 |
-486 |
2,082 |
2.60% |
| 8044 網家 |
222 |
15,350 |
7.46% |
| 8045 達運光電 |
-33 |
1,953 |
2.05% |
| 8046 南電 |
-1,293 |
70,613 |
10.92% |
| 8047 星雲 |
-54 |
403 |
0.96% |
| 8048 德勝 |
58 |
3,671 |
6.36% |
| 8049 晶采 |
19 |
2,757 |
2.33% |
| 8050 廣積 |
40 |
5,804 |
2.82% |
| 8054 安國 |
-1,073 |
12,338 |
11.66% |
| 8059 凱碩 |
56 |
2,300 |
1.18% |
| 8064 東捷 |
416 |
14,281 |
8.66% |
| 8066 來思達 |
2 |
1,091 |
3.68% |
| 8068 全達 |
0 |
6,517 |
8.06% |
| 8069 元太 |
145 |
477,689 |
41.54% |
| 8070 長華* |
2,096 |
28,775 |
3.96% |
| 8071 能率網通 |
158 |
2,274 |
3.78% |
| 8072 陞泰 |
36 |
2,540 |
3.17% |
| 8074 鉅橡 |
-2,206 |
2,308 |
2.85% |
| 8076 伍豐 |
123 |
15,482 |
5.29% |
| 8080 泰霖 |
0 |
0 |
0.00% |
| 8081 致新 |
-11 |
19,257 |
22.34% |
| 8083 瑞穎 |
0 |
667 |
1.89% |
| 8084 巨虹 |
-58 |
655 |
0.94% |
| 8085 福華 |
-13 |
3,477 |
2.48% |
| 8086 宏捷科 |
-945 |
41,087 |
20.90% |
| 8087 麗升能源 |
6 |
1,158 |
2.96% |
| 8088 品安 |
81 |
2,998 |
4.92% |
| 8089 康全電訊 |
74 |
2,437 |
3.69% |
| 8091 翔名 |
5 |
5,079 |
9.62% |
| 8092 建暐 |
6 |
557 |
0.97% |
| 8093 保銳 |
-14 |
33 |
0.05% |
| 8096 擎亞 |
-145 |
43,413 |
29.06% |
| 8097 常珵 |
11 |
774 |
1.21% |
| 8099 大世科 |
-68 |
2,881 |
2.87% |
| 8102 傑霖科技 |
0 |
11 |
0.04% |
| 8103 瀚荃 |
-828 |
14,164 |
18.05% |
| 8104 錸寶 |
80 |
937 |
0.90% |
| 8105 凌巨 |
171 |
170,243 |
38.55% |
| 8107 大億金茂 |
1 |
666 |
0.88% |
| 8109 博大 |
21 |
2,809 |
3.41% |
| 8110 華東 |
-503 |
18,330 |
3.54% |
| 8111 立碁 |
-1,049 |
4,488 |
4.11% |
| 8112 至上 |
-744 |
79,948 |
15.21% |
| 8114 振樺電 |
43 |
16,579 |
21.70% |
| 8121 越峰 |
-350 |
2,192 |
1.02% |
| 8131 福懋科 |
-951 |
16,657 |
3.76% |
| 8147 正淩 |
0 |
5,702 |
14.04% |
| 8150 南茂 |
-6,055 |
255,135 |
36.21% |
| 8155 博智 |
-462 |
5,906 |
10.59% |
| 8162 微矽電子-創 |
-14 |
572 |
0.83% |
| 8163 達方 |
34 |
21,400 |
7.64% |
| 8171 天宇 |
27 |
2,249 |
1.99% |
| 8176 智捷 |
2 |
641 |
0.89% |
| 8182 加高 |
10 |
55,029 |
51.40% |
| 8183 精星 |
149 |
4,088 |
3.37% |
| 8201 無敵 |
-65 |
436 |
0.69% |
| 8210 勤誠 |
150 |
23,345 |
18.63% |
| 8213 志超 |
-20 |
51,344 |
18.92% |
| 8215 明基材 |
226 |
5,859 |
1.82% |
| 8222 寶一 |
198 |
1,944 |
2.83% |
| 8227 巨有科技 |
16 |
2,004 |
5.06% |
| 8234 新漢 |
113 |
6,875 |
4.86% |
| 8240 華宏 |
-157 |
6,816 |
6.81% |
| 8249 菱光 |
133 |
2,664 |
1.93% |
| 8255 朋程 |
16 |
7,610 |
7.47% |
| 8261 富鼎 |
91 |
2,890 |
2.43% |
| 8271 宇瞻 |
93 |
6,671 |
5.20% |
| 8272 全景軟體 |
-1 |
50 |
0.26% |
| 8277 商丞 |
33 |
2,403 |
2.62% |
| 8279 生展 |
-3 |
1,527 |
5.63% |
| 8289 泰藝 |
4 |
662 |
0.96% |
| 8299 群聯 |
308 |
94,164 |
45.58% |
| 8341 日友 |
-34 |
6,491 |
4.99% |
| 8349 恒耀 |
8 |
2,826 |
1.35% |
| 8354 冠好 |
13 |
470 |
0.59% |
| 8358 金居 |
97 |
46,986 |
18.60% |
| 8367 建新國際 |
-1 |
1,887 |
2.04% |
| 8374 羅昇 |
-12 |
2,549 |
2.27% |
| 8383 千附 |
45 |
10,243 |
9.00% |
| 8390 金益鼎 |
-457 |
12,648 |
13.15% |
| 8401 白紗科 |
-1 |
188 |
0.26% |
| 8403 盛弘 |
0 |
2,610 |
1.89% |
| 8404 百和興業-KY |
-159 |
220,602 |
52.53% |
| 8409 商之器 |
0 |
29 |
0.09% |
| 8410 森田 |
-11 |
346 |
0.94% |
| 8411 福貞-KY |
11 |
117,058 |
53.59% |
| 8415 大國鋼 |
113 |
106,669 |
10.34% |
| 8421 旭源 |
-3 |
422 |
0.76% |
| 8422 可寧衛* |
-10,806 |
69,059 |
6.07% |
| 8426 紅木-KY |
-1 |
33,892 |
67.45% |
| 8429 金麗-KY |
-30 |
57,874 |
31.15% |
| 8431 匯鑽科 |
104 |
2,555 |
5.75% |
| 8432 東生華 |
5 |
396 |
1.03% |
| 8433 弘帆 |
-5 |
797 |
1.46% |
| 8435 鉅邁 |
-1 |
269 |
0.84% |
| 8436 大江 |
123 |
9,788 |
8.31% |
| 8437 大地-KY |
5 |
11,105 |
23.62% |
| 8438 昶昕 |
-66 |
427 |
0.61% |
| 8440 綠電 |
23 |
996 |
1.98% |
| 8442 威宏-KY |
-19 |
39,142 |
58.00% |
| 8443 阿瘦 |
0 |
2,717 |
4.06% |
| 8444 綠河-KY |
-5 |
64,512 |
58.03% |
| 8446 華研 |
23 |
3,103 |
5.86% |
| 8450 霹靂 |
-1 |
251 |
0.48% |
| 8454 富邦媒 |
-40 |
35,380 |
13.35% |
| 8462 柏文 |
-9 |
2,400 |
3.02% |
| 8463 潤泰材 |
-3 |
667 |
0.44% |
| 8464 億豐 |
-85 |
119,367 |
40.73% |
| 8466 美吉吉-KY |
-1 |
40,136 |
50.27% |
| 8467 波力-KY |
22 |
22,531 |
44.72% |
| 8472 夠麻吉 |
-1 |
260 |
1.46% |
| 8473 山林水 |
-55 |
4,158 |
2.29% |
| 8476 台境* |
17 |
1,481 |
0.89% |
| 8478 東哥遊艇 |
-212 |
37,789 |
40.21% |
| 8481 政伸 |
-2 |
193 |
0.28% |
| 8482 商億-KY |
3 |
98,526 |
91.70% |
| 8489 三貝德 |
-13 |
2,967 |
5.02% |
| 8499 鼎炫-KY |
-87 |
29,728 |
72.21% |
| 8905 裕國 |
0 |
326 |
0.27% |
| 8906 花王 |
19 |
127 |
0.28% |
| 8908 欣雄 |
-28 |
614 |
0.19% |
| 8916 光隆 |
15 |
5,387 |
3.56% |
| 8917 欣泰 |
0 |
2,192 |
1.34% |
| 8923 時報 |
1 |
1,262 |
4.15% |
| 8924 大田 |
12 |
3,033 |
3.61% |
| 8926 台汽電 |
37 |
68,723 |
9.41% |
| 8927 北基 |
126 |
12,671 |
2.93% |
| 8929 富堡 |
1 |
258 |
0.51% |
| 8930 青鋼 |
-3 |
2,250 |
2.74% |
| 8931 大汽電 |
-2 |
326 |
0.26% |
| 8932 智通* |
-63 |
56,470 |
31.55% |
| 8933 愛地雅 |
-18 |
2,433 |
0.74% |
| 8935 邦泰 |
-94 |
1,192 |
1.05% |
| 8936 國統 |
-345 |
36,561 |
14.73% |
| 8937 合騏 |
16 |
1,562 |
1.44% |
| 8938 明安 |
37 |
12,198 |
7.85% |
| 8940 新天地 |
1 |
5,678 |
8.41% |
| 8941 關中 |
-5 |
593 |
1.69% |
| 8942 森鉅 |
-8 |
26,483 |
13.31% |
| 8996 高力 |
262 |
28,755 |
31.43% |
| 9103 美德醫療-DR |
8 |
1,572 |
0.76% |
| 910322康師傅-DR |
32 |
1,979 |
8.79% |
| 9105 泰金寶-DR |
1,549 |
7,376 |
0.44% |
| 911868同方友友-DR |
14 |
0 |
0.00% |
| 912000晨訊科-DR |
-15 |
4,683 |
3.00% |
| 9136 巨騰-DR |
-52 |
3,440 |
2.15% |
| 9802 鈺齊-KY |
-18 |
87,311 |
43.44% |
| 9902 台火 |
-43 |
2,681 |
2.73% |
| 9904 寶成 |
-1,330 |
1,227,869 |
41.66% |
| 9905 大華 |
4 |
6,384 |
2.09% |
| 9906 欣巴巴 |
-18 |
897 |
0.99% |
| 9907 統一實 |
-2,459 |
280,070 |
17.73% |
| 9908 大台北 |
15 |
5,555 |
1.07% |
| 9910 豐泰 |
-192 |
114,641 |
11.60% |
| 9911 櫻花 |
-5 |
39,569 |
17.79% |
| 9912 偉聯 |
3 |
8,507 |
15.70% |
| 9914 美利達 |
139 |
70,919 |
23.71% |
| 9917 中保科 |
254 |
177,934 |
39.43% |
| 9918 欣天然 |
-3 |
4,596 |
2.54% |
| 9919 康那香 |
95 |
9,803 |
5.01% |
| 9921 巨大 |
-164 |
102,374 |
26.11% |
| 9924 福興 |
-22 |
17,327 |
11.49% |
| 9925 新保 |
1 |
69,031 |
17.81% |
| 9927 泰銘 |
10 |
8,167 |
6.80% |
| 9930 中聯資源 |
17 |
5,271 |
2.12% |
| 9931 欣高 |
-2 |
575 |
0.47% |
| 9933 中鼎 |
176 |
78,124 |
8.75% |
| 9934 成霖 |
7 |
60,773 |
14.78% |
| 9935 慶豐富 |
26 |
10,412 |
5.85% |
| 9937 全國 |
8 |
5,063 |
1.63% |
| 9938 百和 |
-361 |
54,724 |
18.36% |
| 9939 宏全 |
0 |
38,189 |
12.91% |
| 9940 信義 |
1 |
31,700 |
4.30% |
| 9941 裕融 |
-1,585 |
32,408 |
5.62% |
| 9942 茂順 |
22 |
2,670 |
3.21% |
| 9943 好樂迪 |
1 |
1,379 |
1.10% |
| 9944 新麗 |
1 |
1,004 |
0.94% |
| 9945 潤泰新 |
-1,018 |
268,513 |
9.44% |
| 9946 三發地產 |
-10 |
6,207 |
1.90% |
| 9949 琉園 |
23 |
995 |
2.26% |
| 9951 皇田 |
2 |
3,768 |
5.03% |
| 9955 佳龍 |
-82 |
5,200 |
4.97% |
| 9958 世紀鋼 |
166 |
32,934 |
13.33% |
| 9960 邁達康 |
9 |
2,953 |
8.79% |
| 9962 有益 |
-2 |
288 |
0.31% |
|
|
|