|
|
| 外資買賣超明細
最後更新日: 03/27 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-60,114 |
503,204 |
2.76% |
| 0051 元大中型100 |
-1 |
138 |
0.56% |
| 0052 富邦科技 |
-5,415 |
26,507 |
1.05% |
| 0053 元大電子 |
3 |
70 |
1.39% |
| 0055 元大MSCI金融 |
-3 |
464 |
0.57% |
| 0056 元大高股息 |
639 |
30,641 |
0.22% |
| 0057 富邦摩台 |
11 |
92 |
6.03% |
| 0061 元大寶滬深 |
-202 |
4,828 |
4.38% |
| 006201元大富櫃50 |
0 |
252 |
1.48% |
| 006204永豐臺灣加權 |
-1 |
27 |
1.79% |
| 006206元大上證50 |
-1 |
148 |
0.47% |
| 006208富邦台50 |
-291 |
14,032 |
0.75% |
| 00632R元大台灣50反1 |
-10,386 |
18,334 |
0.92% |
| 00633L富邦上証正2 |
-61 |
5,223 |
3.06% |
| 00635U期元大S＆P黃金 |
100 |
29,800 |
8.80% |
| 00636 國泰中國A50 |
47 |
653 |
0.55% |
| 00637L元大滬深300正2 |
-1,009 |
26,233 |
2.50% |
| 00639 富邦深100 |
-272 |
2,078 |
1.67% |
| 00640L富邦日本正2 |
31 |
168 |
1.24% |
| 00642U期元大S＆P石油 |
414 |
9,633 |
3.49% |
| 00643 群益深証中小 |
31 |
13,104 |
14.23% |
| 00645 富邦日本 |
50 |
409 |
0.73% |
| 00646 元大S＆P500 |
-4 |
6,847 |
1.29% |
| 00647L元大S＆P500正2 |
-11 |
73 |
1.05% |
| 00648R元大S＆P500反1 |
9 |
979 |
0.64% |
| 00650L復華香港正2 |
749 |
1,165 |
0.92% |
| 00651R復華香港反1 |
-62 |
432 |
1.26% |
| 00652 富邦印度 |
8 |
292 |
0.43% |
| 00653L富邦印度正2 |
22 |
271 |
1.36% |
| 00655L國泰中國A50正2 |
61 |
4,349 |
5.14% |
| 00657 國泰日經225 |
13 |
501 |
6.60% |
| 00661 元大日經225 |
1 |
288 |
1.13% |
| 00662 富邦NASDAQ |
-300 |
12,733 |
1.81% |
| 00663L國泰臺灣加權正2 |
-1,449 |
2,513 |
1.54% |
| 00665L富邦恒生國企正2 |
1,393 |
5,676 |
1.10% |
| 00668 國泰美國道瓊 |
0 |
223 |
1.93% |
| 00670L富邦NASDAQ正2 |
-37 |
570 |
0.61% |
| 00673R期元大S＆P原油反1 |
1 |
2 |
0.00% |
| 00674R期元大S＆P黃金反1 |
-57 |
3,868 |
4.51% |
| 00675L富邦臺灣加權正2 |
-238 |
9,093 |
7.34% |
| 00676R富邦臺灣加權反1 |
-1 |
736 |
0.50% |
| 00679B元大美債20年 |
12,222 |
320,281 |
4.16% |
| 00680L元大美債20正2 |
-2,362 |
24,175 |
1.07% |
| 00685L群益臺灣加權正2 |
-15 |
86 |
0.24% |
| 00686R群益臺灣加權反1 |
50 |
465 |
0.29% |
| 00687B國泰20年美債 |
14,256 |
490,052 |
8.28% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
1,099 |
17,063 |
1.79% |
| 00689R國泰20年美債反1 |
90 |
1,540 |
22.35% |
| 00690 兆豐藍籌30 |
1 |
235 |
0.29% |
| 00692 富邦公司治理 |
-85 |
1,038 |
0.16% |
| 00693U期街口S＆P黃豆 |
21 |
2,488 |
2.54% |
| 00694B富邦美債1-3 |
95 |
2,705 |
1.48% |
| 00695B富邦美債7-10 |
114 |
1,615 |
4.12% |
| 00696B富邦美債20年 |
1,524 |
25,994 |
3.86% |
| 00697B元大美債7-10 |
-4 |
249 |
0.37% |
| 00701 國泰股利精選30 |
0 |
617 |
0.32% |
| 00706L期元大S＆P日圓正2 |
1 |
264 |
0.14% |
| 00708L期元大S＆P黃金正2 |
324 |
3,874 |
3.18% |
| 00709 富邦歐洲 |
2 |
84 |
0.45% |
| 00710B復華彭博非投等債 |
9 |
1,611 |
0.87% |
| 00711B復華彭博新興債 |
133,825 |
134,904 |
13.40% |
| 00712 復華富時不動產 |
2,126 |
30,238 |
0.58% |
| 00713 元大台灣高息低波 |
109 |
10,038 |
0.44% |
| 00715L期街口布蘭特正2 |
628 |
9,918 |
5.10% |
| 00717 富邦美國特別股 |
58 |
2,950 |
2.06% |
| 00719B元大美債1-3 |
22 |
4,571 |
0.88% |
| 00720B元大投資級公司債 |
-272 |
80,551 |
1.95% |
| 00722B群益投資級電信債 |
-9 |
3,323 |
0.22% |
| 00723B群益投資級科技債 |
-1 |
563 |
0.03% |
| 00724B群益投資級金融債 |
9 |
5,735 |
0.18% |
| 00725B國泰投資級公司債 |
-160 |
80,079 |
2.14% |
| 00726B國泰新興投等債 |
4 |
1,868 |
0.15% |
| 00727B國泰優選非投等債 |
0 |
217 |
0.39% |
| 00728 第一金工業30 |
1 |
331 |
0.80% |
| 00730 富邦臺灣優質高息 |
-1 |
256 |
0.32% |
| 00731 復華富時高息低波 |
-4 |
681 |
2.34% |
| 00733 富邦臺灣中小 |
22 |
2,437 |
2.41% |
| 00734B台新JPM新興債 |
14 |
1,118 |
4.14% |
| 00735 國泰臺韓科技 |
99 |
3,943 |
5.81% |
| 00737 國泰AI機器人 |
-14 |
208 |
0.84% |
| 00738U期元大道瓊白銀 |
-30 |
10,189 |
3.44% |
| 00740B富邦全球投等債 |
264 |
4,316 |
0.21% |
| 00741B富邦全球非投等債 |
2 |
1,056 |
7.21% |
| 00746B富邦A級公司債 |
80 |
12,025 |
0.50% |
| 00749B凱基新興債10+ |
0 |
1,926 |
0.17% |
| 00750B凱基科技債10+ |
0 |
161 |
0.10% |
| 00751B元大AAA至A公司債 |
25 |
54,365 |
1.03% |
| 00752 中信中國50 |
306 |
2,703 |
0.87% |
| 00753L中信中國50正2 |
564 |
21,151 |
2.77% |
| 00754B群益AAA-AA公司債 |
-2 |
880 |
0.07% |
| 00755B群益投資級公用債 |
0 |
898 |
0.32% |
| 00756B群益投等新興公債 |
-1 |
1,190 |
0.08% |
| 00757 統一FANG+ |
-15 |
2,920 |
0.86% |
| 00758B復華能源債 |
0 |
102 |
1.84% |
| 00759B復華製藥債 |
0 |
200 |
0.42% |
| 00760B復華新興企業債 |
1 |
23,154 |
5.05% |
| 00761B國泰A級公司債 |
2 |
21,989 |
0.80% |
| 00762 元大全球AI |
-55 |
1,553 |
3.06% |
| 00763U期街口道瓊銅 |
31 |
1,880 |
2.55% |
| 00764B群益25年美債 |
2,022 |
8,461 |
0.54% |
| 00768B復華20年美債 |
599 |
3,646 |
0.49% |
| 00770 國泰北美科技 |
-419 |
300 |
0.31% |
| 00772B中信高評級公司債 |
208 |
12,999 |
0.37% |
| 00773B中信優先金融債 |
9 |
2,597 |
0.10% |
| 00777B凱基AAA至A公司債 |
0 |
803 |
0.04% |
| 00778B凱基金融債20+ |
10 |
1,833 |
0.12% |
| 00779B凱基美債25+ |
21 |
2,533 |
0.19% |
| 00780B國泰A級金融債 |
0 |
2,402 |
1.03% |
| 00781B國泰A級科技債 |
-1 |
577 |
7.86% |
| 00782B國泰A級公用債 |
-9 |
170 |
0.94% |
| 00783 富邦中証500 |
69 |
1,300 |
12.34% |
| 00785B富邦金融投等債 |
0 |
2,316 |
0.22% |
| 00786B元大10年IG銀行債 |
-16 |
724 |
2.88% |
| 00787B元大10年IG醫療債 |
-1 |
68 |
0.51% |
| 00788B元大10年IG電能債 |
-1 |
1,201 |
4.04% |
| 00789B復華公司債A3 |
-1 |
810 |
0.19% |
| 00791B復華信用債1-5 |
-27 |
599 |
0.21% |
| 00792B群益A級公司債 |
-1 |
194 |
0.00% |
| 00793B群益AAA-A醫療債 |
0 |
341 |
9.67% |
| 00795B中信美國公債20年 |
1,740 |
34,794 |
1.99% |
| 00799B國泰A級醫療債 |
0 |
133 |
0.55% |
| 00830 國泰費城半導體 |
-2,598 |
9,354 |
1.16% |
| 00834B第一金金融債10+ |
0 |
433 |
1.86% |
| 00836B永豐10年A公司債 |
0 |
2,152 |
0.37% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
403 |
0.57% |
| 00842B台新美元銀行債 |
0 |
20 |
0.16% |
| 00844B新光15年IG金融債 |
0 |
629 |
0.27% |
| 00845B富邦新興投等債 |
13,000 |
13,997 |
5.58% |
| 00846B富邦歐洲銀行債 |
-1 |
44 |
0.05% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
135 |
0.09% |
| 00849B中信EM主權債0-5 |
1 |
244 |
0.05% |
| 00850 元大臺灣ESG永續 |
-63 |
1,848 |
0.42% |
| 00853B統一美債10年Aa-A |
-2 |
615 |
0.37% |
| 00856B永豐1-3年美公債 |
0 |
969 |
14.26% |
| 00857B永豐20年美公債 |
830 |
5,362 |
0.85% |
| 00858 永豐美國500大 |
-19 |
549 |
0.41% |
| 00859B群益0-1年美債 |
-20 |
2,465 |
13.31% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
-9 |
196 |
0.27% |
| 00862B中信投資級公司債 |
0 |
751 |
0.08% |
| 00863B中信全球電信債 |
-11 |
596 |
0.10% |
| 00864B中信美國公債0-1 |
26 |
3,667 |
2.45% |
| 00865B國泰US短期公債 |
-14 |
2,298 |
1.10% |
| 00867B新光A-BBB電信債 |
0 |
1,239 |
0.24% |
| 00870B元大15年EM主權債 |
0 |
48,789 |
8.02% |
| 00875 國泰網路資安 |
2 |
608 |
4.34% |
| 00876 元大全球5G |
20 |
866 |
1.11% |
| 00877 復華中國5G |
-17 |
2,285 |
1.58% |
| 00878 國泰永續高股息 |
-2,403 |
29,715 |
0.14% |
| 00881 國泰台灣科技龍頭 |
-1,723 |
17,730 |
0.74% |
| 00882 中信中國高股息 |
208 |
4,769 |
0.22% |
| 00883B中信ESG投資級債 |
0 |
74 |
1.29% |
| 00884B中信低碳新興債 |
0 |
53 |
0.06% |
| 00885 富邦越南 |
1,505 |
8,490 |
1.15% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
391 |
3,533 |
0.83% |
| 00888 永豐台灣ESG |
-80 |
845 |
0.28% |
| 00890B凱基ESG BBB債15+ |
0 |
651 |
3.37% |
| 00891 中信關鍵半導體 |
-1,587 |
4,622 |
0.33% |
| 00892 富邦台灣半導體 |
-173 |
739 |
0.30% |
| 00893 國泰智能電動車 |
70 |
1,041 |
0.26% |
| 00894 中信小資高價30 |
-187 |
806 |
0.57% |
| 00895 富邦未來車 |
3 |
628 |
0.37% |
| 00896 中信綠能及電動車 |
13 |
1,242 |
0.41% |
| 00897 富邦基因免疫生技 |
191 |
1,175 |
0.71% |
| 00898 國泰基因免疫革命 |
263 |
1,464 |
0.84% |
| 00899 FT潔淨能源 |
-1 |
107 |
0.58% |
| 00900 富邦特選高股息30 |
-2,637 |
7,132 |
0.32% |
| 00901 永豐智能車供應鏈 |
-1 |
425 |
0.60% |
| 00902 中信電池及儲能 |
1,412 |
3,542 |
1.18% |
| 00903 富邦元宇宙 |
-197 |
985 |
1.55% |
| 00904 新光臺灣半導體30 |
-52 |
888 |
0.49% |
| 00905 FT臺灣Smart |
11 |
1,707 |
0.48% |
| 00907 永豐優息存股 |
26 |
540 |
0.30% |
| 00908 富邦入息REITs+ |
-12 |
427 |
1.09% |
| 00909 國泰數位支付服務 |
-1,944 |
2,203 |
1.13% |
| 00910 第一金太空衛星 |
-273 |
817 |
0.95% |
| 00911 兆豐洲際半導體 |
-1 |
510 |
2.56% |
| 00912 中信臺灣智慧50 |
-7 |
320 |
0.56% |
| 00913 兆豐台灣晶圓製造 |
-14 |
851 |
3.90% |
| 00915 凱基優選高股息30 |
9 |
3,830 |
0.46% |
| 00916 國泰全球品牌50 |
-71 |
1,591 |
2.29% |
| 00917 中信特選金融 |
-10 |
1,245 |
1.70% |
| 00918 大華優利高填息30 |
-506 |
14,425 |
0.38% |
| 00919 群益台灣精選高息 |
-1,917 |
60,608 |
0.31% |
| 00920 富邦ESG綠色電力 |
15 |
788 |
4.19% |
| 00921 兆豐龍頭等權重 |
55 |
1,216 |
1.70% |
| 00922 國泰台灣領袖50 |
-4,067 |
140,117 |
7.07% |
| 00923 群益台ESG低碳50 |
-735 |
1,402 |
0.14% |
| 00924 復華S＆P500成長 |
-288 |
1,905 |
0.39% |
| 00926 凱基全球菁英55 |
-102 |
621 |
0.67% |
| 00927 群益半導體收益 |
-362 |
2,711 |
0.45% |
| 00928 中信上櫃ESG30 |
-2 |
217 |
0.72% |
| 00929 復華台灣科技優息 |
-1,794 |
29,694 |
0.51% |
| 00930 永豐ESG低碳高息 |
4 |
679 |
0.33% |
| 00931B統一美債20年 |
922 |
7,007 |
0.30% |
| 00932 兆豐永續高息等權 |
-4 |
1,324 |
0.63% |
| 00933B國泰10Y+金融債 |
-251 |
237,906 |
3.55% |
| 00934 中信成長高股息 |
-293 |
2,869 |
0.64% |
| 00935 野村臺灣新科技50 |
-352 |
17,421 |
3.30% |
| 00936 台新永續高息中小 |
7 |
5,127 |
1.31% |
| 00937B群益ESG投等債20+ |
-1,915 |
98,861 |
0.54% |
| 00938 凱基優選30 |
7 |
951 |
1.06% |
| 00939 統一台灣高息動能 |
-174 |
3,635 |
0.24% |
| 00940 元大台灣價值高息 |
1,938 |
31,044 |
0.37% |
| 00941 中信上游半導體 |
-113 |
3,053 |
0.62% |
| 00942B台新美A公司債20+ |
555 |
44,336 |
2.46% |
| 00943 兆豐電子高息等權 |
-1 |
2,902 |
6.68% |
| 00944 野村趨勢動能高息 |
2 |
802 |
1.13% |
| 00945B凱基美國非投等債 |
-5 |
10,514 |
1.19% |
| 00946 群益科技高息成長 |
25 |
1,670 |
0.27% |
| 00947 台新臺灣IC設計 |
-689 |
2,473 |
1.30% |
| 00948B中信優息投資級債 |
873 |
313,772 |
7.99% |
| 00949 復華日本龍頭 |
-7 |
843 |
0.39% |
| 00950B凱基A級公司債 |
-9 |
11,359 |
0.31% |
| 00951 台新日本半導體 |
1 |
3,023 |
1.10% |
| 00952 凱基台灣AI50 |
30 |
3,991 |
1.75% |
| 00953B群益優選非投等債 |
-4,457 |
23,449 |
0.55% |
| 00954 中信日本半導體 |
-94 |
2,619 |
2.22% |
| 00955 中信日本商社 |
1,304 |
12,771 |
2.01% |
| 00956 中信日經高股息 |
38 |
572 |
1.65% |
| 00957B兆豐US優選投等債 |
0 |
2,268 |
0.94% |
| 00958B永豐ESG銀行債15+ |
404 |
1,457 |
0.93% |
| 00959B大華投等美債15Y+ |
-3 |
2,769 |
0.47% |
| 00960 野村全球航運龍頭 |
86 |
799 |
0.93% |
| 00961 FT臺灣永續高息 |
-608 |
1,344 |
0.73% |
| 00962 台新AI優息動能 |
-11 |
425 |
0.81% |
| 00963 中信全球高股息 |
489 |
1,894 |
2.08% |
| 00964 中信亞太高股息 |
-124 |
804 |
1.68% |
| 00965 元大航太防衛科技 |
5,161 |
13,932 |
2.04% |
| 00966B統一ESG投等債15+ |
0 |
2,302 |
1.57% |
| 00967B元大優息美債 |
1 |
7,045 |
3.36% |
| 00968B元大優息投等債 |
-37 |
17,158 |
2.54% |
| 00969B元大零息超長美債 |
2,365 |
20,038 |
9.88% |
| 00970B新光BBB投等債20+ |
0 |
4,150 |
0.94% |
| 00971 野村美國研發龍頭 |
-8 |
602 |
0.69% |
| 00972 野村日本動能高息 |
49 |
3,472 |
16.79% |
| 009800中信NASDAQ |
-25 |
1,724 |
0.55% |
| 009801中信美國創新科技 |
-203 |
1,348 |
0.95% |
| 009802富邦旗艦50 |
154 |
2,851 |
0.53% |
| 009803保德信市值動能50 |
4 |
1,968 |
1.45% |
| 009804聯邦台精彩50 |
49 |
727 |
0.66% |
| 009805新光美國電力基建 |
140 |
2,844 |
0.41% |
| 009806台新標普500 |
1 |
3,043 |
17.73% |
| 009807台新標普科技精選 |
0 |
3,052 |
17.18% |
| 009809富邦淨零ESG50 |
22 |
480 |
1.19% |
| 00980A主動野村臺灣優選 |
-2,271 |
3,471 |
0.50% |
| 00980B台新特選IG債10+ |
0 |
225 |
0.36% |
| 00980D主動聯博投等入息 |
7 |
1,527 |
1.42% |
| 00980T平衡凱基美國TOP |
-57 |
1,098 |
1.20% |
| 009810保德信全球藍籌 |
1 |
334 |
1.41% |
| 009811統一美國50 |
5 |
1,034 |
0.27% |
| 009812野村日本東證 |
0 |
996 |
0.83% |
| 009813貝萊德標普卓越50 |
-56 |
32,394 |
5.52% |
| 009814富邦標普500 |
47 |
1,112 |
0.54% |
| 009815大華美國MAG7+ |
-3,771 |
6,742 |
0.88% |
| 009816凱基台灣TOP50 |
-1,949 |
47,988 |
0.60% |
| 009817國泰日本不動產 |
1,180 |
5,078 |
1.58% |
| 009818華南永昌NASDAQxT |
1 |
5 |
0.00% |
| 00981A主動統一台股增長 |
-26,604 |
34,536 |
0.72% |
| 00981B第一金優選非投債 |
-1,946 |
34,219 |
2.73% |
| 00981D主動中信非投等債 |
-452 |
18,000 |
2.76% |
| 00981T平衡凱基雙核收息 |
59 |
734 |
0.39% |
| 00982A主動群益台灣強棒 |
-4,101 |
13,257 |
0.70% |
| 00982BFT投資級債20+ |
-1 |
658 |
2.20% |
| 00982D主動富邦動態入息 |
-113 |
6,532 |
7.12% |
| 00982T平衡兆豐台美動能 |
1 |
352 |
1.43% |
| 00983A主動中信ARK創新 |
-301 |
2,282 |
0.79% |
| 00983B大華優利美公債20 |
147 |
1,125 |
2.91% |
| 00983D主動富邦複合收益 |
-14 |
2,835 |
2.77% |
| 00984A主動安聯台灣高息 |
-463 |
2,020 |
0.56% |
| 00984B大華優利美A債15 |
584 |
19,059 |
7.36% |
| 00984D主動聯博全球非投 |
0 |
1,357 |
0.98% |
| 00985A主動野村台灣50 |
-1,146 |
4,881 |
0.93% |
| 00985B群益ESG投等債0-5 |
-570 |
7,060 |
1.42% |
| 00986A主動台新龍頭成長 |
-3 |
696 |
1.38% |
| 00986BFT金融債10+ |
-3 |
11,093 |
39.95% |
| 00987A主動台新優勢成長 |
-616 |
2,074 |
1.55% |
| 00987B野村10+澳洲公債 |
40 |
146 |
0.15% |
| 00988A主動統一全球創新 |
-14,358 |
2,963 |
0.27% |
| 00988B玉山嚴選非投債 |
0 |
160 |
0.20% |
| 00989A主動摩根美國科技 |
-24 |
4,511 |
3.69% |
| 00990A主動元大AI新經濟 |
-16,859 |
66,494 |
3.56% |
| 00991A主動復華未來50 |
-14,594 |
72,906 |
3.24% |
| 00992A主動群益科技創新 |
-4,232 |
13,802 |
0.91% |
| 00993A主動安聯台灣 |
-59 |
12,048 |
1.03% |
| 00994A主動第一金台股優 |
-186 |
1,409 |
1.15% |
| 00995A主動中信台灣卓越 |
971 |
6,138 |
1.88% |
| 00996A主動兆豐台灣豐收 |
-949 |
73 |
0.02% |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,603 |
1,345,721 |
17.88% |
| 1102 亞泥 |
1,795 |
564,071 |
15.90% |
| 1103 嘉泥 |
1 |
35,100 |
4.44% |
| 1104 環泥 |
64 |
111,109 |
16.18% |
| 1108 幸福 |
-8 |
4,957 |
1.22% |
| 1109 信大 |
7 |
7,856 |
2.30% |
| 1110 東泥 |
0 |
33,845 |
5.91% |
| 1201 味全 |
7 |
26,772 |
5.29% |
| 1203 味王 |
-6 |
3,881 |
1.61% |
| 1210 大成 |
1,279 |
100,789 |
11.26% |
| 1215 卜蜂 |
-461 |
120,314 |
40.81% |
| 1216 統一 |
3,796 |
1,831,887 |
32.24% |
| 1217 愛之味 |
56 |
40,509 |
8.19% |
| 1218 泰山 |
335 |
21,290 |
4.25% |
| 1219 福壽 |
55 |
19,000 |
5.56% |
| 1220 台榮 |
-12 |
12,597 |
7.11% |
| 1225 福懋油 |
-172 |
3,005 |
1.24% |
| 1227 佳格 |
199 |
55,900 |
6.10% |
| 1229 聯華 |
174 |
169,093 |
9.41% |
| 1231 聯華食 |
19 |
8,216 |
2.75% |
| 1232 大統益 |
10 |
4,014 |
2.50% |
| 1233 天仁 |
-1 |
5,003 |
5.52% |
| 1234 黑松 |
37 |
19,102 |
4.75% |
| 1235 興泰 |
-1 |
290 |
0.15% |
| 1236 宏亞 |
-5 |
387 |
0.44% |
| 1240 茂生農經 |
0 |
1,611 |
3.64% |
| 1256 鮮活果汁-KY |
-2 |
1,475 |
4.12% |
| 1264 德麥 |
0 |
593 |
1.60% |
| 1268 漢來美食 |
-1 |
660 |
1.56% |
| 1294 漢田生技 |
0 |
247 |
0.80% |
| 1295 生合 |
-6 |
1,001 |
2.90% |
| 1301 台塑 |
-5,390 |
1,827,492 |
28.70% |
| 1303 南亞 |
2,798 |
2,442,617 |
30.79% |
| 1304 台聚 |
-4,110 |
332,258 |
27.94% |
| 1305 華夏 |
-6,090 |
20,101 |
3.45% |
| 1307 三芳 |
2 |
25,940 |
6.52% |
| 1308 亞聚 |
-2,769 |
20,779 |
3.49% |
| 1309 台達化 |
1,407 |
13,684 |
3.44% |
| 1310 台苯 |
-1,619 |
23,089 |
4.37% |
| 1312 國喬 |
-2,807 |
53,011 |
4.79% |
| 1313 聯成 |
-3,708 |
73,178 |
5.49% |
| 1314 中石化 |
-15,923 |
329,299 |
8.70% |
| 1316 上曜 |
-122 |
12,535 |
3.41% |
| 1319 東陽 |
-80 |
62,690 |
10.59% |
| 1321 大洋 |
-26 |
15,850 |
6.97% |
| 1323 永裕 |
2 |
1,522 |
1.66% |
| 1324 地球 |
4 |
461 |
0.61% |
| 1325 恆大 |
-5 |
940 |
1.10% |
| 1326 台化 |
-6,984 |
1,992,168 |
33.98% |
| 1336 台翰 |
-11 |
3,277 |
4.22% |
| 1337 再生-KY |
-38 |
68,025 |
25.29% |
| 1338 廣華-KY |
-20 |
5,400 |
6.44% |
| 1339 昭輝 |
0 |
698 |
0.94% |
| 1340 勝悅-KY |
-56 |
41,510 |
27.14% |
| 1342 八貫 |
-11 |
21,982 |
28.18% |
| 1402 遠東新 |
-4,866 |
991,132 |
18.51% |
| 1409 新纖 |
-397 |
218,569 |
13.50% |
| 1410 南染 |
1 |
11,572 |
18.66% |
| 1413 宏洲 |
-3 |
442 |
0.33% |
| 1414 東和 |
-14 |
2,234 |
1.12% |
| 1416 廣豐 |
11 |
11,024 |
5.94% |
| 1417 嘉裕 |
2 |
1,713 |
0.90% |
| 1419 新紡 |
32 |
3,478 |
1.15% |
| 1423 利華 |
1 |
1,414 |
1.41% |
| 1432 大魯閣 |
-29 |
351 |
0.32% |
| 1434 福懋 |
-77 |
128,997 |
7.65% |
| 1436 華友聯 |
47 |
7,997 |
4.63% |
| 1437 勤益控 |
-11 |
16,269 |
8.05% |
| 1438 三地開發 |
-1 |
373 |
0.33% |
| 1439 雋揚 |
-1 |
280 |
0.30% |
| 1440 南紡 |
117 |
128,035 |
7.72% |
| 1442 名軒 |
-198 |
38,940 |
10.63% |
| 1443 立益物流 |
1 |
263 |
0.19% |
| 1444 力麗 |
63 |
49,443 |
4.96% |
| 1446 宏和 |
38 |
8,691 |
6.31% |
| 1447 力鵬 |
-254 |
33,315 |
3.66% |
| 1449 佳和 |
71 |
7,480 |
5.88% |
| 1451 年興 |
-14 |
11,115 |
5.61% |
| 1452 宏益 |
-1 |
2,442 |
1.84% |
| 1453 大將 |
4 |
585 |
0.51% |
| 1454 台富 |
-3 |
576 |
0.44% |
| 1455 集盛 |
276 |
12,076 |
2.27% |
| 1456 怡華 |
7 |
366 |
0.39% |
| 1457 宜進 |
-61 |
5,192 |
1.63% |
| 1459 聯發 |
-10 |
5,274 |
1.47% |
| 1460 宏遠 |
248 |
12,412 |
1.78% |
| 1463 強盛新 |
25 |
17,806 |
10.27% |
| 1464 得力 |
69 |
6,457 |
1.51% |
| 1465 偉全 |
7 |
355 |
0.34% |
| 1466 聚隆 |
-11 |
765 |
0.68% |
| 1468 昶和 |
-1 |
3,110 |
1.93% |
| 1471 首利 |
169 |
1,240 |
0.82% |
| 1472 三洋實業 |
-9 |
433 |
0.82% |
| 1473 台南 |
3 |
7,704 |
5.27% |
| 1474 弘裕 |
5 |
685 |
0.52% |
| 1475 業旺 |
1 |
247 |
0.37% |
| 1476 儒鴻 |
673 |
87,905 |
32.03% |
| 1477 聚陽 |
1,078 |
34,720 |
14.07% |
| 1503 士電 |
-493 |
163,343 |
31.35% |
| 1504 東元 |
-819 |
284,528 |
11.97% |
| 1506 正道 |
3 |
1,498 |
0.49% |
| 1512 瑞利 |
7 |
5,032 |
5.12% |
| 1513 中興電 |
-1,815 |
85,334 |
16.96% |
| 1514 亞力 |
25 |
46,186 |
16.91% |
| 1515 力山 |
-28 |
8,294 |
4.57% |
| 1516 川飛 |
-2 |
2,415 |
6.03% |
| 1517 利奇 |
57 |
4,817 |
2.18% |
| 1519 華城 |
-793 |
66,812 |
21.15% |
| 1521 大億 |
-2 |
25,101 |
32.92% |
| 1522 堤維西 |
-138 |
13,029 |
4.16% |
| 1524 耿鼎 |
-131 |
1,421 |
0.85% |
| 1525 江申 |
-1 |
181 |
0.24% |
| 1526 日馳 |
2 |
1,302 |
2.17% |
| 1527 鑽全 |
116 |
13,905 |
10.03% |
| 1528 恩德 |
-881 |
6,607 |
3.45% |
| 1529 樂事綠能 |
-2 |
2,999 |
1.93% |
| 1530 亞崴 |
-1 |
558 |
0.58% |
| 1531 高林股 |
14 |
2,283 |
1.25% |
| 1532 勤美 |
-83 |
32,696 |
7.73% |
| 1533 車王電 |
-1 |
5,714 |
5.79% |
| 1535 中宇 |
8 |
1,324 |
1.07% |
| 1536 和大 |
-58 |
19,080 |
6.83% |
| 1537 廣隆 |
-1 |
12,484 |
15.21% |
| 1538 正峰 |
4 |
15 |
0.04% |
| 1539 巨庭 |
23 |
448 |
0.68% |
| 1540 喬福 |
69 |
1,739 |
2.03% |
| 1541 錩泰 |
9 |
7,671 |
9.73% |
| 1558 伸興 |
4 |
4,165 |
6.45% |
| 1560 中砂 |
-42 |
48,440 |
33.11% |
| 1563 巧新 |
21 |
4,074 |
1.76% |
| 1565 精華 |
25 |
4,577 |
9.07% |
| 1568 倉佑 |
31 |
1,347 |
1.30% |
| 1569 濱川 |
154 |
6,309 |
4.37% |
| 1570 力肯 |
-1 |
996 |
1.93% |
| 1580 新麥 |
-2 |
2,603 |
5.27% |
| 1582 信錦 |
1,261 |
9,697 |
6.72% |
| 1583 程泰 |
-1 |
331 |
0.30% |
| 1584 精剛 |
-84 |
20,190 |
8.68% |
| 1586 和勤 |
-21 |
997 |
0.93% |
| 1587 吉茂 |
26 |
17,033 |
21.27% |
| 1589 永冠-KY |
13 |
3,838 |
2.50% |
| 1590 亞德客-KY |
-99 |
159,507 |
79.75% |
| 1591 駿吉-KY |
-14 |
1,341 |
3.52% |
| 1593 祺驊 |
-1 |
2,322 |
5.83% |
| 1595 川寶 |
12 |
2,214 |
4.08% |
| 1597 直得 |
-13 |
4,734 |
5.30% |
| 1598 岱宇 |
-86 |
3,312 |
1.84% |
| 1599 宏佳騰 |
2 |
5,849 |
7.84% |
| 1603 華電 |
-308 |
5,445 |
2.84% |
| 1604 聲寶 |
7 |
30,768 |
8.00% |
| 1605 華新 |
-330 |
611,703 |
13.80% |
| 1608 華榮 |
-38 |
24,582 |
3.88% |
| 1609 大亞 |
-857 |
93,867 |
11.95% |
| 1611 中電 |
-127 |
32,776 |
10.15% |
| 1612 宏泰 |
-174 |
58,055 |
18.36% |
| 1614 三洋電 |
-1 |
5,889 |
2.18% |
| 1615 大山 |
-1 |
1,966 |
0.99% |
| 1616 億泰 |
-37 |
4,962 |
2.55% |
| 1617 榮星 |
6 |
32,747 |
19.31% |
| 1618 合機 |
-123 |
2,852 |
1.47% |
| 1623 大東電 |
-27 |
179 |
0.27% |
| 1626 艾美特-KY |
52 |
64,359 |
42.95% |
| 1702 南僑 |
81 |
25,934 |
8.81% |
| 1707 葡萄王 |
74 |
21,417 |
14.45% |
| 1708 東鹼 |
-2,655 |
34,761 |
13.96% |
| 1709 和益 |
-67 |
14,661 |
3.07% |
| 1710 東聯 |
-337 |
41,679 |
4.70% |
| 1711 永光 |
684 |
52,959 |
9.66% |
| 1712 興農 |
-86 |
65,464 |
15.56% |
| 1713 國化 |
7 |
1,708 |
1.13% |
| 1714 和桐 |
404 |
197,361 |
19.89% |
| 1717 長興 |
13 |
133,847 |
11.41% |
| 1718 中纖 |
-244 |
108,055 |
6.40% |
| 1720 生達 |
2 |
9,477 |
5.30% |
| 1721 三晃 |
-267 |
3,237 |
1.75% |
| 1722 台肥 |
40 |
80,810 |
8.24% |
| 1723 中碳 |
510 |
15,697 |
6.62% |
| 1725 元禎 |
3 |
378 |
0.20% |
| 1726 永記 |
0 |
20,961 |
12.93% |
| 1727 中華化 |
851 |
8,613 |
6.86% |
| 1730 花仙子 |
-7 |
4,231 |
6.69% |
| 1731 美吾華 |
9 |
1,382 |
1.03% |
| 1732 毛寶 |
2 |
745 |
1.75% |
| 1733 五鼎 |
-42 |
4,184 |
4.18% |
| 1734 杏輝 |
36 |
9,476 |
4.98% |
| 1735 日勝化 |
3 |
50,363 |
50.67% |
| 1736 喬山 |
-117 |
12,008 |
3.95% |
| 1737 臺鹽 |
1 |
16,679 |
8.33% |
| 1752 南光 |
4 |
1,768 |
1.75% |
| 1760 寶齡富錦 |
31 |
10,252 |
11.95% |
| 1762 中化生 |
15 |
1,478 |
1.92% |
| 1773 勝一 |
-70 |
20,191 |
6.73% |
| 1781 合世 |
-1 |
289 |
0.60% |
| 1783 和康生 |
3 |
6,493 |
7.23% |
| 1784 訊聯 |
81 |
3,211 |
6.04% |
| 1785 光洋科 |
2,280 |
170,963 |
28.68% |
| 1786 科妍 |
66 |
1,471 |
2.03% |
| 1788 杏昌 |
1 |
4,868 |
10.93% |
| 1789 神隆 |
207 |
13,783 |
1.74% |
| 1795 美時 |
-19 |
148,384 |
55.60% |
| 1796 金穎生技 |
-2 |
351 |
0.84% |
| 1799 易威 |
-1 |
15,149 |
12.14% |
| 1802 台玻 |
2,281 |
116,116 |
3.99% |
| 1805 寶徠 |
-1 |
767 |
0.56% |
| 1806 冠軍 |
-18 |
28,765 |
7.36% |
| 1808 潤隆 |
-69 |
39,419 |
4.41% |
| 1809 中釉 |
263 |
4,327 |
2.59% |
| 1810 和成 |
-15 |
10,769 |
3.56% |
| 1815 富喬 |
-369 |
117,674 |
20.11% |
| 1817 凱撒衛 |
-1 |
1,117 |
1.53% |
| 1903 士紙 |
-31 |
28,504 |
10.96% |
| 1904 正隆 |
-1,125 |
97,719 |
8.81% |
| 1905 華紙 |
-6,230 |
25,733 |
2.33% |
| 1906 寶隆 |
7 |
1,107 |
0.73% |
| 1907 永豐餘 |
8 |
203,718 |
12.26% |
| 1909 榮成 |
745 |
119,918 |
9.03% |
| 2002 中鋼 |
291 |
2,135,700 |
13.57% |
| 2006 東和鋼鐵 |
1,564 |
138,723 |
18.99% |
| 2007 燁興 |
-24 |
2,694 |
0.50% |
| 2008 高興昌 |
-1 |
14,476 |
7.58% |
| 2009 第一銅 |
-50 |
9,889 |
2.74% |
| 2010 春源 |
-120 |
64,150 |
9.90% |
| 2012 春雨 |
-1 |
3,904 |
1.29% |
| 2013 中鋼構 |
11 |
14,388 |
7.19% |
| 2014 中鴻 |
1,254 |
62,194 |
4.33% |
| 2015 豐興 |
-54 |
68,560 |
11.78% |
| 2017 官田鋼 |
33 |
7,802 |
1.74% |
| 2020 美亞 |
-39 |
7,067 |
2.64% |
| 2022 聚亨 |
-192 |
10,127 |
3.00% |
| 2023 燁輝 |
-180 |
84,917 |
4.52% |
| 2025 千興 |
-27 |
945 |
0.54% |
| 2027 大成鋼 |
941 |
396,633 |
15.34% |
| 2028 威致 |
4 |
2,054 |
0.63% |
| 2029 盛餘 |
-7 |
213,081 |
66.34% |
| 2030 彰源 |
-28 |
6,259 |
2.23% |
| 2031 新光鋼 |
5 |
26,679 |
8.30% |
| 2032 新鋼 |
47 |
1,481 |
1.13% |
| 2033 佳大 |
-13 |
906 |
1.12% |
| 2034 允強 |
-44 |
18,393 |
3.51% |
| 2038 海光 |
53 |
2,202 |
1.13% |
| 2049 上銀 |
42 |
105,585 |
29.84% |
| 2059 川湖 |
-20 |
25,279 |
26.52% |
| 2061 風青 |
29 |
1,400 |
2.44% |
| 2062 橋椿 |
15 |
14,410 |
7.20% |
| 2065 世豐 |
-1 |
883 |
1.39% |
| 2066 世德 |
-2 |
4,469 |
10.05% |
| 2067 嘉鋼 |
-1 |
5,196 |
11.51% |
| 2069 運錩 |
-46 |
2,772 |
1.66% |
| 2070 精湛 |
-7 |
1,149 |
2.74% |
| 2072 世紀風電 |
76 |
243 |
0.12% |
| 2101 南港 |
159 |
31,773 |
4.32% |
| 2102 泰豐 |
83 |
17,131 |
3.61% |
| 2103 台橡 |
-787 |
168,347 |
20.38% |
| 2104 國際中橡 |
217 |
60,069 |
6.10% |
| 2105 正新 |
4,894 |
419,191 |
12.93% |
| 2106 建大 |
-87 |
77,844 |
8.15% |
| 2107 厚生 |
22 |
18,462 |
6.08% |
| 2108 南帝 |
38 |
22,746 |
4.61% |
| 2109 華豐 |
17 |
41,985 |
15.02% |
| 2114 鑫永銓 |
-2 |
3,136 |
4.02% |
| 2115 六暉-KY |
21 |
45,957 |
44.03% |
| 2201 裕隆 |
-696 |
48,772 |
4.55% |
| 2204 中華 |
-228 |
109,148 |
19.71% |
| 2206 三陽工業 |
639 |
50,768 |
6.47% |
| 2207 和泰車 |
2 |
121,526 |
21.81% |
| 2208 台船 |
549 |
121,766 |
9.55% |
| 2211 長榮鋼 |
-143 |
18,780 |
4.50% |
| 2221 大甲 |
-1 |
346 |
0.81% |
| 2228 劍麟 |
-3 |
2,890 |
3.63% |
| 2230 泰茂 |
138 |
4,578 |
6.72% |
| 2231 為升 |
-268 |
6,278 |
4.61% |
| 2233 宇隆 |
24 |
1,348 |
2.23% |
| 2236 百達-KY |
94 |
31,918 |
51.98% |
| 2239 英利-KY |
7 |
88,641 |
75.30% |
| 2241 艾姆勒 |
-9 |
10,427 |
9.96% |
| 2243 宏旭-KY |
58 |
17,169 |
24.74% |
| 2247 汎德永業 |
7 |
3,302 |
4.09% |
| 2248 華勝-KY |
-6 |
23,819 |
50.03% |
| 2250 IKKA-KY |
-4 |
2,462 |
6.76% |
| 2254 巨鎧精密-創 |
-2 |
15,041 |
23.53% |
| 2258 鴻華先進-創 |
-168 |
3,663 |
0.21% |
| 2301 光寶科 |
425 |
754,877 |
32.58% |
| 2302 麗正 |
-125 |
4,410 |
2.65% |
| 2303 聯電 |
-9,054 |
4,305,324 |
34.22% |
| 2305 全友 |
-1,287 |
5,637 |
2.74% |
| 2308 台達電 |
-2,273 |
1,678,210 |
64.60% |
| 2312 金寶 |
-4,657 |
117,956 |
7.83% |
| 2313 華通 |
10,322 |
352,912 |
29.61% |
| 2316 楠梓電 |
564 |
52,782 |
28.88% |
| 2317 鴻海 |
-3,214 |
5,103,806 |
36.54% |
| 2323 中環 |
-2,510 |
128,426 |
11.78% |
| 2324 仁寶 |
22,461 |
1,545,390 |
35.06% |
| 2327 國巨* |
-679 |
986,498 |
47.58% |
| 2328 廣宇 |
180 |
41,583 |
8.02% |
| 2329 華泰 |
-361 |
59,121 |
8.97% |
| 2330 台積電 |
-11,136 |
18,392,563 |
70.92% |
| 2331 精英 |
27 |
39,243 |
7.04% |
| 2332 友訊 |
71 |
67,309 |
11.17% |
| 2337 旺宏 |
9,963 |
519,996 |
28.01% |
| 2338 光罩 |
328 |
12,945 |
3.52% |
| 2340 台亞 |
-1,063 |
40,524 |
9.23% |
| 2342 茂矽 |
-327 |
4,821 |
3.06% |
| 2344 華邦電 |
24,119 |
748,949 |
16.64% |
| 2345 智邦 |
-577 |
325,650 |
58.03% |
| 2347 聯強 |
-531 |
553,212 |
33.16% |
| 2348 海悅 |
42 |
1,522 |
1.00% |
| 2349 錸德 |
-1,029 |
73,911 |
10.65% |
| 2351 順德 |
-245 |
26,595 |
14.60% |
| 2352 佳世達 |
-1,613 |
142,060 |
8.98% |
| 2353 宏碁 |
-3,652 |
311,434 |
10.21% |
| 2354 鴻準 |
-482 |
174,386 |
12.32% |
| 2355 敬鵬 |
-3,036 |
67,550 |
16.99% |
| 2356 英業達 |
4,261 |
474,367 |
13.22% |
| 2357 華碩 |
-38 |
270,178 |
36.37% |
| 2359 所羅門 |
7 |
5,572 |
3.24% |
| 2360 致茂 |
-410 |
253,993 |
59.72% |
| 2362 藍天 |
118 |
63,901 |
10.26% |
| 2363 矽統 |
90 |
27,958 |
5.42% |
| 2364 倫飛 |
0 |
7,892 |
15.06% |
| 2365 昆盈 |
122 |
1,947 |
0.87% |
| 2367 燿華 |
7,385 |
70,654 |
10.00% |
| 2368 金像電 |
-120 |
133,223 |
27.08% |
| 2369 菱生 |
417 |
56,662 |
14.90% |
| 2371 大同 |
2,150 |
195,143 |
9.07% |
| 2373 震旦行 |
14 |
1,618 |
0.68% |
| 2374 佳能 |
-730 |
19,035 |
5.65% |
| 2375 凱美 |
193 |
12,959 |
11.92% |
| 2376 技嘉 |
2,233 |
112,407 |
16.77% |
| 2377 微星 |
-1,308 |
116,975 |
13.84% |
| 2379 瑞昱 |
825 |
239,985 |
46.55% |
| 2382 廣達 |
306 |
951,988 |
24.64% |
| 2383 台光電 |
-484 |
152,609 |
44.00% |
| 2385 群光 |
-494 |
152,786 |
20.10% |
| 2387 精元 |
587 |
15,280 |
7.82% |
| 2388 威盛 |
-1,037 |
74,079 |
13.33% |
| 2390 云辰 |
88 |
4,208 |
2.18% |
| 2392 正崴 |
-190 |
30,540 |
5.96% |
| 2393 億光 |
53 |
137,833 |
31.08% |
| 2395 研華 |
-263 |
282,373 |
32.67% |
| 2397 友通 |
-45 |
17,438 |
15.23% |
| 2399 映泰 |
128 |
16,657 |
9.35% |
| 2401 凌陽 |
-265 |
58,696 |
9.91% |
| 2402 毅嘉 |
1,088 |
31,962 |
10.39% |
| 2404 漢唐 |
-693 |
52,132 |
27.35% |
| 2405 輔信 |
-520 |
13,378 |
3.89% |
| 2406 國碩 |
-3,456 |
40,398 |
11.51% |
| 2408 南亞科 |
-3,949 |
322,504 |
10.40% |
| 2409 友達 |
-32,020 |
813,447 |
10.77% |
| 2412 中華電 |
-186 |
1,373,293 |
17.70% |
| 2413 環科 |
-619 |
7,413 |
5.82% |
| 2414 精技 |
5 |
8,083 |
4.99% |
| 2415 錩新 |
28 |
18,580 |
20.64% |
| 2417 圓剛 |
86 |
3,248 |
2.06% |
| 2419 仲琦 |
-1,651 |
5,618 |
1.74% |
| 2420 新巨 |
-30 |
9,876 |
6.46% |
| 2421 建準 |
-1,018 |
85,658 |
29.85% |
| 2423 固緯 |
-1 |
7,815 |
5.38% |
| 2424 隴華 |
-87 |
1,813 |
3.04% |
| 2425 承啟 |
23 |
8,993 |
9.31% |
| 2426 鼎元 |
35 |
32,094 |
10.67% |
| 2427 三商電 |
-62 |
6,065 |
3.07% |
| 2428 興勤 |
34 |
19,109 |
14.91% |
| 2429 銘旺科 |
50 |
2,058 |
2.40% |
| 2430 燦坤 |
1 |
2,935 |
2.51% |
| 2431 聯昌 |
153 |
2,817 |
2.53% |
| 2432 倚天酷碁-創 |
8 |
316 |
0.51% |
| 2433 互盛電 |
9 |
1,229 |
0.85% |
| 2436 偉詮電 |
487 |
22,546 |
11.27% |
| 2438 翔耀 |
36 |
212 |
0.32% |
| 2439 美律 |
323 |
34,949 |
13.76% |
| 2440 太空梭 |
56 |
1,226 |
0.88% |
| 2441 超豐 |
15 |
66,103 |
11.62% |
| 2442 新美齊 |
324 |
8,310 |
2.55% |
| 2444 兆勁 |
77 |
858 |
0.84% |
| 2449 京元電子 |
-2,769 |
357,197 |
29.21% |
| 2450 神腦 |
-15 |
2,944 |
1.14% |
| 2451 創見 |
-776 |
49,709 |
11.54% |
| 2453 凌群 |
17 |
3,710 |
3.70% |
| 2454 聯發科 |
545 |
894,829 |
55.79% |
| 2455 全新 |
-2,774 |
44,724 |
24.18% |
| 2457 飛宏 |
-287 |
23,247 |
5.47% |
| 2458 義隆 |
1,522 |
42,184 |
13.88% |
| 2459 敦吉 |
-1 |
17,982 |
17.02% |
| 2460 建通 |
12 |
2,090 |
1.23% |
| 2461 光群雷 |
181 |
9,713 |
5.59% |
| 2462 良得電 |
-42 |
2,389 |
1.59% |
| 2464 盟立 |
-1,244 |
7,664 |
3.71% |
| 2465 麗臺 |
46 |
1,377 |
1.46% |
| 2466 冠西電 |
15 |
17,995 |
10.37% |
| 2467 志聖 |
-829 |
30,545 |
19.48% |
| 2468 華經 |
154 |
1,148 |
1.64% |
| 2471 資通 |
-4 |
2,594 |
5.49% |
| 2472 立隆電 |
199 |
20,190 |
12.25% |
| 2474 可成 |
343 |
123,321 |
20.82% |
| 2476 鉅祥 |
355 |
16,153 |
7.65% |
| 2477 美隆電 |
-13 |
38,189 |
24.08% |
| 2478 大毅 |
27 |
15,716 |
10.85% |
| 2480 敦陽科 |
36 |
12,257 |
11.52% |
| 2481 強茂 |
-4,382 |
88,274 |
23.10% |
| 2482 連宇 |
-9 |
950 |
1.22% |
| 2483 百容 |
-2 |
969 |
0.89% |
| 2484 希華 |
20 |
7,035 |
4.41% |
| 2485 兆赫 |
3,314 |
22,228 |
6.99% |
| 2486 一詮 |
80 |
42,683 |
18.24% |
| 2488 漢平 |
11 |
4,668 |
5.83% |
| 2489 瑞軒 |
-899 |
40,202 |
6.59% |
| 2491 吉祥全 |
65 |
4,931 |
6.01% |
| 2492 華新科 |
-275 |
59,873 |
12.32% |
| 2493 揚博 |
179 |
4,811 |
3.79% |
| 2495 普安 |
393 |
22,039 |
8.05% |
| 2496 卓越 |
-1 |
4,414 |
23.11% |
| 2497 怡利電 |
10 |
2,528 |
1.93% |
| 2498 宏達電 |
431 |
77,324 |
9.25% |
| 2501 國建 |
1,533 |
122,916 |
10.60% |
| 2504 國產 |
-751 |
110,609 |
9.37% |
| 2505 國揚 |
21 |
17,170 |
4.51% |
| 2506 太設 |
6 |
18,252 |
4.71% |
| 2509 全坤建 |
-2 |
2,838 |
1.26% |
| 2511 太子 |
-10 |
42,299 |
2.60% |
| 2514 龍邦 |
0 |
9,036 |
2.28% |
| 2515 中工 |
1,040 |
164,217 |
10.21% |
| 2516 新建 |
-33 |
5,489 |
2.42% |
| 2520 冠德 |
-48 |
77,906 |
12.78% |
| 2524 京城 |
10 |
2,301 |
0.62% |
| 2527 宏璟 |
-13 |
112,496 |
41.61% |
| 2528 皇普 |
-12 |
6,622 |
1.52% |
| 2530 華建 |
396 |
32,824 |
3.90% |
| 2534 宏盛 |
-24 |
32,673 |
6.88% |
| 2535 達欣工 |
-169 |
20,557 |
7.59% |
| 2536 宏普 |
-25 |
29,918 |
8.98% |
| 2537 聯上發 |
-32 |
6,323 |
2.10% |
| 2538 基泰 |
62 |
43,511 |
9.77% |
| 2539 櫻花建 |
202 |
24,445 |
2.04% |
| 2540 愛山林 |
91 |
14,787 |
1.56% |
| 2542 興富發 |
956 |
202,928 |
9.33% |
| 2543 皇昌 |
-42 |
6,847 |
1.29% |
| 2545 皇翔 |
50 |
9,743 |
2.56% |
| 2546 根基 |
-36 |
4,254 |
3.25% |
| 2547 日勝生 |
-1,197 |
150,763 |
14.56% |
| 2548 華固 |
1,594 |
57,509 |
17.98% |
| 2596 綠意 |
-2 |
877 |
0.87% |
| 2597 潤弘 |
-191 |
9,437 |
3.03% |
| 2601 益航 |
-15 |
104,306 |
12.64% |
| 2603 長榮 |
-2,477 |
439,481 |
20.29% |
| 2605 新興 |
-5,279 |
287,022 |
49.03% |
| 2606 裕民 |
-1,074 |
90,778 |
10.74% |
| 2607 榮運 |
-26 |
50,397 |
9.44% |
| 2608 嘉里大榮 |
4 |
17,534 |
3.75% |
| 2609 陽明 |
-2,519 |
529,067 |
15.15% |
| 2610 華航 |
-5,018 |
916,893 |
15.07% |
| 2611 志信 |
-88 |
2,923 |
1.54% |
| 2612 中航 |
-16 |
8,179 |
4.14% |
| 2613 中櫃 |
0 |
1,262 |
0.85% |
| 2614 東森 |
567 |
15,034 |
4.59% |
| 2615 萬海 |
617 |
1,157,177 |
41.23% |
| 2616 山隆 |
-275 |
2,201 |
1.60% |
| 2617 台航 |
-271 |
37,979 |
9.10% |
| 2618 長榮航 |
7,239 |
1,345,538 |
24.91% |
| 2630 亞航 |
-200 |
7,824 |
3.73% |
| 2633 台灣高鐵 |
-279 |
532,440 |
9.46% |
| 2634 漢翔 |
-2,556 |
26,824 |
2.84% |
| 2636 台驊控股 |
132 |
13,642 |
9.61% |
| 2637 慧洋-KY |
397 |
124,533 |
16.68% |
| 2640 大車隊 |
-36 |
2,896 |
4.88% |
| 2641 正德 |
-298 |
10,498 |
3.29% |
| 2642 宅配通 |
0 |
4,915 |
5.14% |
| 2645 長榮航太 |
-205 |
22,044 |
5.88% |
| 2646 星宇航空 |
-38 |
70,360 |
2.33% |
| 2701 萬企 |
2 |
1,951 |
0.43% |
| 2702 華園 |
50 |
61,605 |
39.33% |
| 2704 國賓 |
-21 |
36,343 |
9.90% |
| 2705 六福 |
9 |
3,013 |
1.57% |
| 2706 第一店 |
-2 |
12,983 |
2.59% |
| 2707 晶華 |
-13 |
8,672 |
6.80% |
| 2712 遠雄來 |
1 |
206 |
0.19% |
| 2718 全心投控 |
0 |
786 |
0.89% |
| 2722 夏都 |
4 |
450 |
0.31% |
| 2723 美食-KY |
22 |
83,806 |
46.55% |
| 2726 雅茗-KY |
-6 |
8,986 |
23.69% |
| 2727 王品 |
-26 |
22,112 |
26.18% |
| 2729 瓦城 |
-2 |
863 |
2.00% |
| 2731 雄獅 |
-119 |
23,100 |
24.76% |
| 2732 六角 |
16 |
1,807 |
3.88% |
| 2734 易飛網 |
-3 |
2,371 |
4.14% |
| 2736 富野 |
3 |
627 |
0.78% |
| 2739 寒舍 |
-14 |
3,033 |
3.31% |
| 2743 山富 |
6 |
1,255 |
2.68% |
| 2745 五福 |
-10 |
1,374 |
4.06% |
| 2748 雲品 |
25 |
1,031 |
0.97% |
| 2751 王座 |
-1 |
80 |
0.41% |
| 2753 八方雲集 |
19 |
4,455 |
6.68% |
| 2755 揚秦 |
25 |
808 |
2.21% |
| 2756 聯發國際 |
-1 |
332 |
1.35% |
| 2762 世界健身-KY |
-4 |
98,306 |
87.38% |
| 2801 彰銀 |
-1,402 |
2,133,353 |
18.13% |
| 2812 台中銀 |
3,714 |
571,755 |
9.49% |
| 2816 旺旺保 |
47 |
4,297 |
1.92% |
| 2820 華票 |
195 |
118,445 |
8.81% |
| 2832 台產 |
-75 |
10,236 |
4.03% |
| 2834 臺企銀 |
-6,830 |
1,654,726 |
17.02% |
| 2836 高雄銀 |
122 |
145,973 |
7.93% |
| 2838 聯邦銀 |
1,352 |
188,563 |
4.34% |
| 2845 遠東銀 |
982 |
454,627 |
9.34% |
| 2849 安泰銀 |
4 |
1,151,340 |
58.81% |
| 2850 新產 |
28 |
31,052 |
9.82% |
| 2851 中再保 |
1,129 |
56,185 |
7.01% |
| 2852 第一保 |
-82 |
13,401 |
4.44% |
| 2855 統一證 |
2,196 |
210,158 |
13.12% |
| 2867 三商壽 |
2,340 |
975,572 |
16.53% |
| 2880 華南金 |
-1,103 |
2,378,741 |
17.09% |
| 2881 富邦金 |
-6,696 |
2,224,513 |
15.88% |
| 2882 國泰金 |
-11,747 |
2,937,333 |
20.02% |
| 2883 凱基金 |
3,310 |
4,953,408 |
29.18% |
| 2884 玉山金 |
4,736 |
4,894,742 |
30.26% |
| 2885 元大金 |
-6,884 |
3,494,064 |
26.20% |
| 2886 兆豐金 |
3,582 |
3,111,132 |
20.97% |
| 2887 台新新光金 |
-15,414 |
5,377,208 |
21.62% |
| 2889 國票金 |
-4,509 |
328,597 |
9.04% |
| 2890 永豐金 |
1,520 |
3,924,642 |
27.06% |
| 2891 中信金 |
-4,768 |
6,582,889 |
33.45% |
| 2892 第一金 |
-3,057 |
3,830,144 |
26.63% |
| 2897 王道銀行 |
5,518 |
170,940 |
6.09% |
| 2901 欣欣 |
1 |
169 |
0.23% |
| 2903 遠百 |
264 |
128,264 |
9.05% |
| 2904 匯僑 |
-1 |
303 |
0.38% |
| 2905 三商 |
48 |
40,725 |
3.66% |
| 2906 高林 |
34 |
3,291 |
1.57% |
| 2908 特力 |
-11 |
7,904 |
1.55% |
| 2910 統領 |
3 |
379 |
0.21% |
| 2912 統一超 |
1,175 |
201,138 |
19.34% |
| 2913 農林 |
-56 |
42,492 |
5.37% |
| 2915 潤泰全 |
-113 |
61,808 |
5.59% |
| 2916 滿心 |
2 |
13,710 |
21.21% |
| 2923 鼎固-KY |
-7 |
1,728,636 |
99.32% |
| 2926 誠品生活 |
1 |
551 |
1.16% |
| 2929 淘帝-KY |
188 |
19,512 |
17.81% |
| 2939 永邑-KY |
-1 |
9,058 |
19.88% |
| 2945 三商家購 |
-1 |
180 |
0.26% |
| 3002 歐格 |
52 |
2,311 |
2.26% |
| 3003 健和興 |
-33 |
5,659 |
3.63% |
| 3004 豐達科 |
-2 |
2,175 |
3.38% |
| 3005 神基 |
-745 |
62,751 |
10.11% |
| 3006 晶豪科 |
273 |
90,239 |
30.35% |
| 3008 大立光 |
54 |
38,362 |
28.74% |
| 3010 華立 |
-59 |
44,134 |
17.01% |
| 3011 今皓 |
-271 |
2,672 |
2.06% |
| 3013 晟銘電 |
2,004 |
10,504 |
5.12% |
| 3014 聯陽 |
57 |
31,234 |
18.81% |
| 3015 全漢 |
-41 |
16,584 |
8.85% |
| 3016 嘉晶 |
-497 |
6,712 |
2.32% |
| 3017 奇鋐 |
-1,474 |
216,585 |
55.79% |
| 3019 亞光 |
29 |
13,437 |
4.81% |
| 3021 鴻名 |
6 |
4,086 |
4.30% |
| 3022 威強電 |
-154 |
24,691 |
13.98% |
| 3023 信邦 |
657 |
94,751 |
39.46% |
| 3024 憶聲 |
-91 |
7,709 |
2.78% |
| 3025 星通 |
-14 |
3,912 |
6.89% |
| 3026 禾伸堂 |
3,341 |
33,329 |
20.09% |
| 3027 盛達 |
-53 |
1,641 |
1.26% |
| 3028 增你強 |
227 |
28,516 |
12.01% |
| 3029 零壹 |
236 |
5,152 |
3.08% |
| 3030 德律 |
-8 |
41,063 |
17.38% |
| 3031 佰鴻 |
-306 |
4,925 |
2.84% |
| 3032 偉訓 |
34 |
4,107 |
3.62% |
| 3033 威健 |
1,529 |
43,506 |
9.08% |
| 3034 聯詠 |
2,849 |
212,860 |
34.98% |
| 3035 智原 |
-397 |
15,452 |
5.93% |
| 3036 文曄 |
1,510 |
284,452 |
22.49% |
| 3037 欣興 |
-1,314 |
634,360 |
40.26% |
| 3038 全台 |
-35 |
12,792 |
8.12% |
| 3040 遠見 |
64 |
787 |
1.24% |
| 3041 揚智 |
-121 |
7,103 |
5.06% |
| 3042 晶技 |
92 |
51,818 |
15.10% |
| 3043 科風 |
4 |
394 |
1.01% |
| 3044 健鼎 |
-370 |
247,289 |
47.04% |
| 3045 台灣大 |
2,251 |
475,644 |
12.77% |
| 3046 建碁 |
24 |
3,002 |
3.82% |
| 3047 訊舟 |
16 |
6,224 |
2.78% |
| 3048 益登 |
-91 |
6,949 |
2.57% |
| 3049 精金 |
-4,138 |
22,169 |
2.76% |
| 3050 鈺德 |
33 |
10,228 |
6.59% |
| 3051 力特 |
233 |
4,131 |
2.47% |
| 3052 夆典 |
-32 |
4,894 |
2.09% |
| 3054 立萬利 |
9 |
514 |
0.63% |
| 3055 蔚華科 |
-46 |
1,576 |
1.37% |
| 3056 富華新 |
87 |
21,367 |
4.44% |
| 3057 喬鼎 |
-5 |
1,066 |
1.76% |
| 3058 立德 |
-568 |
8,267 |
4.09% |
| 3059 華晶科 |
150 |
29,608 |
9.63% |
| 3060 銘異 |
-183 |
13,095 |
9.51% |
| 3062 建漢 |
5,670 |
34,420 |
10.42% |
| 3064 泰偉 |
1 |
17 |
0.12% |
| 3066 李洲 |
6 |
1,162 |
1.39% |
| 3067 全域 |
-2 |
1 |
0.00% |
| 3071 協禧 |
-155 |
2,112 |
1.91% |
| 3073 天方能源 |
19 |
556 |
1.40% |
| 3078 僑威 |
-601 |
42,721 |
18.78% |
| 3081 聯亞 |
-212 |
28,285 |
30.57% |
| 3083 網龍 |
2 |
1,359 |
1.57% |
| 3085 新零售 |
-23 |
3,927 |
5.69% |
| 3086 華義 |
8 |
11,450 |
41.98% |
| 3088 艾訊 |
63 |
11,584 |
10.76% |
| 3090 日電貿 |
848 |
19,647 |
6.83% |
| 3092 鴻碩 |
89 |
1,697 |
1.59% |
| 3093 港建* |
26 |
99,364 |
68.45% |
| 3094 聯傑 |
-31 |
2,115 |
2.54% |
| 3105 穩懋 |
-2,866 |
113,820 |
26.84% |
| 3114 好德 |
1 |
539 |
0.82% |
| 3118 進階 |
3 |
140 |
0.43% |
| 3122 笙泉 |
7 |
477 |
1.17% |
| 3128 昇銳 |
68 |
1,536 |
3.24% |
| 3130 一零四 |
-10 |
7,080 |
21.32% |
| 3131 弘塑 |
179 |
9,884 |
33.83% |
| 3135 凌航 |
428 |
2,436 |
3.14% |
| 3138 耀登 |
-451 |
908 |
1.80% |
| 3141 晶宏 |
43 |
7,512 |
9.95% |
| 3147 大綜 |
18 |
854 |
1.95% |
| 3149 正達 |
-5,215 |
6,706 |
2.96% |
| 3150 鈺寶-創 |
-2 |
374 |
0.84% |
| 3152 璟德 |
21 |
9,335 |
13.52% |
| 3158 嘉實 |
25 |
471 |
1.55% |
| 3162 精確 |
122 |
69,518 |
45.01% |
| 3163 波若威 |
94 |
28,203 |
35.01% |
| 3164 景岳 |
1 |
379 |
0.44% |
| 3167 大量 |
138 |
11,358 |
12.73% |
| 3168 眾福科 |
-1 |
906 |
1.20% |
| 3169 亞信 |
-11 |
2,443 |
3.87% |
| 3171 炎洲流通 |
11 |
195 |
0.58% |
| 3176 基亞 |
60 |
6,369 |
4.57% |
| 3178 公準 |
0 |
535 |
1.18% |
| 3188 鑫龍騰 |
34 |
4,159 |
2.23% |
| 3189 景碩 |
421 |
88,841 |
16.86% |
| 3191 雲嘉南 |
1 |
28 |
0.06% |
| 3205 佰研 |
199 |
4,717 |
6.98% |
| 3206 志豐 |
-7 |
907 |
1.53% |
| 3207 耀勝 |
-3 |
2,540 |
3.82% |
| 3209 全科 |
472 |
32,342 |
13.77% |
| 3211 順達 |
-3,806 |
40,657 |
26.33% |
| 3213 茂訊 |
-37 |
4,287 |
7.30% |
| 3217 優群 |
-13 |
5,972 |
6.62% |
| 3218 大學光 |
-11 |
6,372 |
7.52% |
| 3219 倚強科 |
-11 |
1,402 |
1.96% |
| 3221 台嘉碩 |
1,832 |
8,234 |
7.92% |
| 3224 三顧 |
1 |
601 |
0.76% |
| 3227 原相 |
6 |
32,455 |
21.56% |
| 3228 金麗科 |
-20 |
4,541 |
6.34% |
| 3229 晟鈦 |
91 |
353 |
0.54% |
| 3230 錦明 |
27 |
3,158 |
3.67% |
| 3231 緯創 |
-1,712 |
779,283 |
24.50% |
| 3232 昱捷 |
3 |
3,803 |
8.16% |
| 3234 光環 |
-294 |
1,571 |
1.40% |
| 3236 千如 |
148 |
14,231 |
13.55% |
| 3252 海灣 |
-2 |
1,088 |
2.16% |
| 3257 虹冠電 |
35 |
742 |
0.92% |
| 3259 鑫創 |
11 |
7,966 |
10.91% |
| 3260 威剛 |
384 |
76,940 |
24.25% |
| 3264 欣銓 |
615 |
166,521 |
33.97% |
| 3265 台星科 |
584 |
12,127 |
8.89% |
| 3266 昇陽 |
3 |
28,798 |
8.17% |
| 3268 海德威 |
-3 |
340 |
0.97% |
| 3272 東碩 |
7 |
388 |
0.63% |
| 3276 宇環 |
0 |
763 |
1.09% |
| 3284 太普高 |
6 |
714 |
0.65% |
| 3285 微端 |
-1 |
5,504 |
12.87% |
| 3287 廣寰科 |
10 |
576 |
1.30% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-180 |
6,724 |
7.79% |
| 3290 東浦 |
72 |
5,021 |
5.56% |
| 3293 鈊象 |
987 |
72,498 |
25.72% |
| 3294 英濟 |
75 |
14,754 |
11.17% |
| 3296 勝德 |
-3 |
2,580 |
2.66% |
| 3297 杭特 |
-51 |
1,594 |
4.42% |
| 3303 岱稜 |
-7 |
4,480 |
4.76% |
| 3305 昇貿 |
118 |
1,913 |
1.42% |
| 3306 鼎天 |
33 |
1,488 |
2.94% |
| 3308 聯德 |
-12 |
409 |
0.68% |
| 3310 佳穎 |
-22 |
110 |
0.15% |
| 3311 閎暉 |
-17 |
1,792 |
1.79% |
| 3312 弘憶股 |
72 |
2,218 |
1.21% |
| 3313 斐成 |
14 |
11,515 |
5.61% |
| 3317 尼克森 |
-438 |
7,693 |
8.54% |
| 3321 同泰 |
65 |
1,271 |
1.47% |
| 3322 建舜電 |
14 |
4,166 |
3.42% |
| 3323 加百裕 |
-310 |
8,787 |
9.35% |
| 3324 雙鴻 |
-285 |
20,283 |
22.10% |
| 3325 旭品 |
-1 |
1,803 |
1.63% |
| 3338 泰碩 |
89 |
2,251 |
2.56% |
| 3339 泰谷 |
-155 |
4,420 |
6.64% |
| 3346 麗清 |
-27 |
3,098 |
2.55% |
| 3349 寶德 |
-12 |
280 |
0.60% |
| 3354 律勝 |
156 |
868 |
1.23% |
| 3356 奇偶 |
-62 |
5,779 |
7.22% |
| 3357 臺慶科 |
-234 |
17,380 |
15.93% |
| 3360 尚立 |
-168 |
3,353 |
4.38% |
| 3362 先進光 |
41 |
10,151 |
7.12% |
| 3363 上詮 |
102 |
18,932 |
16.65% |
| 3372 典範 |
-13 |
1,215 |
0.69% |
| 3373 熱映 |
1 |
968 |
2.03% |
| 3374 精材 |
43 |
51,952 |
19.14% |
| 3376 新日興 |
486 |
35,842 |
18.30% |
| 3379 彬台 |
1 |
1,310 |
3.44% |
| 3380 明泰 |
545 |
35,162 |
6.49% |
| 3388 崇越電 |
0 |
5,481 |
7.40% |
| 3390 旭軟 |
-23 |
1,934 |
2.44% |
| 3402 漢科 |
-402 |
5,069 |
6.93% |
| 3406 玉晶光 |
-149 |
39,913 |
35.40% |
| 3413 京鼎 |
423 |
16,119 |
14.92% |
| 3416 融程電 |
29 |
2,548 |
3.19% |
| 3419 譁裕 |
6 |
2,534 |
2.10% |
| 3430 奇鈦科 |
89 |
2,774 |
8.22% |
| 3432 台端 |
-1 |
1,153 |
2.73% |
| 3434 哲固 |
7 |
1,165 |
3.29% |
| 3437 榮創 |
153 |
8,265 |
5.71% |
| 3438 類比科 |
11 |
1,250 |
2.64% |
| 3441 聯一光 |
7 |
1,933 |
4.82% |
| 3443 創意 |
-157 |
38,225 |
28.52% |
| 3444 利機 |
-4 |
5,557 |
12.35% |
| 3447 展達 |
28 |
791 |
1.02% |
| 3450 聯鈞 |
-2,100 |
20,213 |
13.87% |
| 3455 由田 |
196 |
8,424 |
14.07% |
| 3465 進泰電子 |
7 |
1,657 |
4.69% |
| 3466 德晉 |
22 |
10,001 |
16.26% |
| 3467 台灣精材 |
-76 |
321 |
1.03% |
| 3479 安勤 |
-151 |
2,970 |
4.08% |
| 3481 群創 |
-10,295 |
1,768,566 |
22.13% |
| 3483 力致 |
-41 |
10,028 |
10.12% |
| 3484 崧騰 |
-20 |
6,355 |
8.06% |
| 3489 森寶 |
-15 |
551 |
0.60% |
| 3490 單井 |
-195 |
3,499 |
6.36% |
| 3491 昇達科 |
108 |
23,865 |
35.35% |
| 3492 長盛 |
11 |
334 |
0.94% |
| 3494 誠研 |
-4 |
1,644 |
1.73% |
| 3498 陽程 |
-98 |
6,664 |
10.87% |
| 3499 環天科 |
97 |
403 |
0.73% |
| 3501 維熹 |
-13 |
3,833 |
3.24% |
| 3504 揚明光 |
-7 |
3,349 |
2.93% |
| 3508 位速 |
-358 |
331 |
0.31% |
| 3511 矽瑪 |
0 |
2,417 |
3.02% |
| 3512 皇龍 |
13 |
521 |
0.46% |
| 3515 華擎 |
-28 |
9,238 |
7.47% |
| 3516 亞帝歐 |
1 |
264 |
0.44% |
| 3518 柏騰 |
-21 |
5,947 |
5.79% |
| 3520 華盈 |
-6 |
1,908 |
2.77% |
| 3521 台鋼建設 |
0 |
566 |
0.38% |
| 3522 御嵿 |
13 |
1,640 |
1.57% |
| 3523 迎輝 |
-2 |
65 |
0.10% |
| 3526 凡甲 |
-63 |
12,660 |
19.43% |
| 3527 聚積 |
4 |
2,703 |
6.08% |
| 3528 安馳 |
-10 |
1,858 |
2.78% |
| 3529 力旺 |
47 |
45,899 |
61.46% |
| 3530 晶相光 |
-18 |
32,402 |
41.82% |
| 3532 台勝科 |
-775 |
192,753 |
49.69% |
| 3533 嘉澤 |
-181 |
48,082 |
42.72% |
| 3535 晶彩科 |
94 |
5,594 |
7.07% |
| 3537 堡達 |
7 |
2,398 |
4.26% |
| 3540 曜越 |
-4 |
2,370 |
3.27% |
| 3541 西柏 |
3 |
565 |
1.00% |
| 3543 州巧 |
-217 |
13,544 |
12.28% |
| 3545 敦泰 |
361 |
29,073 |
13.13% |
| 3546 宇峻 |
54 |
5,495 |
9.40% |
| 3548 兆利 |
21 |
5,314 |
7.84% |
| 3550 聯穎 |
-173 |
4,319 |
4.01% |
| 3551 世禾 |
-87 |
5,891 |
9.46% |
| 3552 同致 |
26 |
11,911 |
12.16% |
| 3555 博士旺 |
-5 |
1,456 |
4.85% |
| 3556 禾瑞亞 |
10 |
3,410 |
5.35% |
| 3557 嘉威 |
1 |
1,388 |
1.64% |
| 3558 神準 |
9 |
1,979 |
3.35% |
| 3563 牧德 |
-410 |
6,008 |
9.39% |
| 3564 其陽 |
5 |
1,654 |
2.79% |
| 3567 逸昌 |
0 |
1,170 |
3.44% |
| 3570 大塚 |
-2 |
7,693 |
44.99% |
| 3576 聯合再生 |
-19,490 |
158,719 |
9.75% |
| 3577 泓格 |
23 |
1,633 |
2.55% |
| 3580 友威科 |
-467 |
5,039 |
12.76% |
| 3581 博磊 |
-60 |
7,169 |
14.05% |
| 3583 辛耘 |
-41 |
14,647 |
18.23% |
| 3587 閎康 |
66 |
11,989 |
17.88% |
| 3588 通嘉 |
-60 |
1,718 |
2.77% |
| 3591 艾笛森 |
313 |
2,659 |
1.82% |
| 3592 瑞鼎 |
-107 |
13,334 |
17.57% |
| 3594 磐儀 |
-1 |
2,194 |
2.28% |
| 3596 智易 |
1,037 |
66,730 |
30.28% |
| 3597 映興 |
5 |
361 |
0.92% |
| 3605 宏致 |
-58 |
17,923 |
11.03% |
| 3607 谷崧 |
8 |
7,281 |
5.98% |
| 3609 三一東林 |
61 |
1,311 |
3.41% |
| 3611 鼎翰 |
-1 |
5,836 |
12.28% |
| 3615 安可 |
-929 |
2,879 |
4.20% |
| 3617 碩天 |
-22 |
8,197 |
8.70% |
| 3622 洋華 |
17 |
6,673 |
4.40% |
| 3623 富晶通 |
-22 |
715 |
2.45% |
| 3624 光頡 |
194 |
54,641 |
46.56% |
| 3625 西勝 |
10 |
6,677 |
5.84% |
| 3628 盈正 |
-4 |
2,692 |
5.98% |
| 3630 新鉅科 |
12 |
85,812 |
42.02% |
| 3631 晟楠 |
-7 |
6,663 |
8.14% |
| 3645 達邁 |
133 |
19,127 |
13.98% |
| 3646 艾恩特 |
0 |
2,615 |
6.65% |
| 3652 精聯 |
2 |
490 |
0.65% |
| 3653 健策 |
42 |
41,587 |
29.09% |
| 3661 世芯-KY |
-197 |
35,814 |
44.29% |
| 3663 鑫科 |
-173 |
8,054 |
7.42% |
| 3664 安瑞-KY |
0 |
27,300 |
41.82% |
| 3665 貿聯-KY |
-359 |
98,079 |
50.56% |
| 3666 光耀 |
19 |
306 |
0.22% |
| 3669 圓展 |
-11 |
1,819 |
1.95% |
| 3673 TPK-KY |
-1,082 |
179,243 |
44.07% |
| 3675 德微 |
41 |
31,368 |
59.12% |
| 3679 新至陞 |
-6 |
5,504 |
8.73% |
| 3680 家登 |
2 |
24,893 |
25.91% |
| 3684 榮昌 |
-2 |
247 |
0.82% |
| 3685 元創精密 |
-4 |
349 |
0.43% |
| 3686 達能 |
-74 |
1,446 |
1.89% |
| 3687 歐買尬 |
-19 |
1,858 |
6.18% |
| 3689 湧德 |
49 |
13,831 |
16.22% |
| 3691 碩禾 |
-73 |
6,950 |
7.56% |
| 3693 營邦 |
-14 |
4,570 |
10.63% |
| 3694 海華 |
168 |
7,391 |
4.77% |
| 3701 大眾控 |
626 |
10,292 |
4.35% |
| 3702 大聯大 |
1,115 |
508,345 |
30.27% |
| 3703 欣陸 |
-62 |
174,733 |
21.22% |
| 3704 合勤控 |
-103 |
34,271 |
8.24% |
| 3705 永信 |
58 |
17,875 |
6.70% |
| 3706 神達 |
-1,641 |
110,855 |
8.35% |
| 3707 漢磊 |
-1,322 |
66,875 |
17.45% |
| 3708 上緯投控 |
-54 |
6,506 |
6.39% |
| 3709 鑫聯大投控 |
451 |
8,817 |
7.02% |
| 3710 連展投控 |
34 |
7,695 |
2.67% |
| 3711 日月光投控 |
-3,893 |
3,490,026 |
78.92% |
| 3712 永崴投控 |
-14 |
3,558 |
1.44% |
| 3713 新晶投控 |
-21 |
385 |
0.43% |
| 3714 富采 |
-1,716 |
104,564 |
14.16% |
| 3715 定穎投控 |
4,259 |
58,745 |
20.71% |
| 3716 中化控股 |
6 |
12,073 |
8.06% |
| 3717 聯嘉投控 |
188 |
6,422 |
3.08% |
| 4102 永日 |
3 |
619 |
1.46% |
| 4104 佳醫 |
50 |
8,049 |
4.27% |
| 4105 東洋 |
-246 |
54,403 |
21.87% |
| 4106 雃博 |
-1 |
1,883 |
1.86% |
| 4107 邦特 |
-17 |
5,056 |
7.29% |
| 4108 懷特 |
5 |
2,127 |
1.07% |
| 4109 加捷生醫 |
8 |
2,166 |
1.82% |
| 4111 濟生 |
-6 |
2,130 |
3.55% |
| 4113 聯上 |
7 |
4,509 |
1.95% |
| 4114 健喬 |
210 |
33,179 |
6.50% |
| 4116 明基醫 |
2 |
361 |
0.81% |
| 4119 旭富 |
3 |
7,313 |
6.11% |
| 4120 友華 |
-3 |
5,694 |
6.56% |
| 4121 優盛 |
-21 |
2,112 |
2.55% |
| 4123 晟德 |
-59 |
96,268 |
12.64% |
| 4126 太醫 |
1 |
6,657 |
9.17% |
| 4127 天良 |
-1 |
350 |
0.76% |
| 4128 中天 |
43 |
40,715 |
6.92% |
| 4129 聯合 |
59 |
13,832 |
14.34% |
| 4130 健亞 |
-110 |
2,662 |
1.93% |
| 4131 浩泰 |
-2 |
481 |
1.21% |
| 4133 亞諾法 |
-17 |
7,529 |
12.43% |
| 4137 麗豐-KY |
-9 |
46,660 |
56.56% |
| 4138 曜亞 |
9 |
285 |
0.71% |
| 4139 馬光-KY |
1 |
8,484 |
19.93% |
| 4142 國光生 |
291 |
20,358 |
4.73% |
| 4147 中裕 |
-896 |
27,330 |
10.00% |
| 4148 全宇生技-KY |
17 |
47,769 |
71.04% |
| 4155 訊映 |
25 |
1,628 |
1.12% |
| 4157 太景*-KY |
469 |
17,611 |
2.47% |
| 4160 訊聯基因 |
3 |
140 |
0.52% |
| 4161 聿新科 |
-6 |
489 |
0.81% |
| 4162 智擎 |
132 |
15,018 |
10.30% |
| 4163 鐿鈦 |
0 |
1,404 |
2.77% |
| 4164 承業醫 |
-131 |
42,705 |
22.99% |
| 4166 友霖 |
-34 |
25,563 |
10.51% |
| 4167 松瑞藥 |
1,196 |
39,346 |
12.67% |
| 4168 醣聯 |
29 |
5,976 |
5.31% |
| 4171 瑞基 |
29 |
8,138 |
13.92% |
| 4173 久裕 |
-13 |
1,516 |
2.03% |
| 4174 浩鼎 |
28 |
7,735 |
5.87% |
| 4190 佐登-KY |
3 |
37,431 |
60.69% |
| 4205 中華食 |
9 |
570 |
0.58% |
| 4207 環泰 |
27 |
3,142 |
1.58% |
| 4303 信立 |
171 |
5,507 |
5.82% |
| 4305 世坤 |
0 |
29 |
0.05% |
| 4306 炎洲 |
-879 |
32,620 |
4.82% |
| 4401 東隆興 |
3 |
1,812 |
1.47% |
| 4402 郡都開發 |
1 |
1,524 |
2.24% |
| 4414 如興 |
-372 |
70,146 |
26.59% |
| 4416 三圓 |
237 |
982 |
1.33% |
| 4417 金洲 |
-5 |
3,913 |
4.66% |
| 4419 皇家美食 |
2 |
12 |
0.00% |
| 4420 光明 |
1 |
415 |
1.02% |
| 4426 利勤 |
13 |
3,755 |
2.17% |
| 4432 銘旺實 |
-2 |
518 |
1.02% |
| 4433 興采 |
-1 |
95 |
0.15% |
| 4438 廣越 |
-5 |
1,402 |
1.23% |
| 4439 冠星-KY |
1 |
23,389 |
61.49% |
| 4440 宜新實業 |
-5 |
446 |
0.65% |
| 4441 振大環球 |
3 |
1,646 |
2.41% |
| 4442 竣邦-KY |
234 |
20,315 |
66.73% |
| 4502 健信 |
-1 |
2,220 |
3.86% |
| 4503 金雨 |
-26 |
2,954 |
3.77% |
| 4506 崇友 |
42 |
5,017 |
2.83% |
| 4510 高鋒 |
-182 |
7,792 |
7.21% |
| 4513 福裕 |
39 |
4,286 |
3.74% |
| 4523 永彰 |
-9 |
1,842 |
2.83% |
| 4526 東台 |
306 |
11,008 |
4.31% |
| 4527 方土霖 |
0 |
1,488 |
1.95% |
| 4528 江興鍛 |
-1 |
97 |
0.11% |
| 4532 瑞智 |
-36 |
93,364 |
18.49% |
| 4533 協易機 |
31 |
8,658 |
5.46% |
| 4534 慶騰 |
44 |
566 |
0.65% |
| 4535 至興 |
1 |
90 |
0.11% |
| 4536 拓凱 |
-157 |
11,632 |
12.80% |
| 4538 大詠城 |
-1 |
87 |
0.14% |
| 4540 全球傳動 |
-91 |
5,174 |
4.61% |
| 4541 晟田 |
6 |
4,770 |
7.05% |
| 4542 科嶠 |
64 |
2,508 |
7.75% |
| 4543 萬在 |
-12 |
4,951 |
8.28% |
| 4545 銘鈺 |
25 |
24,395 |
31.68% |
| 4549 桓達 |
12 |
1,977 |
3.46% |
| 4551 智伸科 |
-35 |
58,333 |
50.62% |
| 4552 力達-KY |
15 |
49,779 |
42.91% |
| 4554 橙的 |
0 |
6,452 |
24.50% |
| 4555 氣立 |
4 |
1,922 |
2.74% |
| 4556 旭然 |
-7 |
4,407 |
10.41% |
| 4557 永新-KY |
-51 |
15,086 |
31.44% |
| 4558 寶緯 |
-1 |
238 |
0.47% |
| 4560 強信-KY |
5 |
57,624 |
84.62% |
| 4561 健椿 |
25 |
1,708 |
2.91% |
| 4562 穎漢 |
27 |
1,486 |
1.69% |
| 4563 百德 |
-20 |
1,801 |
3.27% |
| 4564 元翎 |
-58 |
5,951 |
2.55% |
| 4566 時碩工業 |
142 |
2,637 |
2.39% |
| 4569 六方科-KY |
-25 |
20,462 |
66.86% |
| 4571 鈞興-KY |
-10 |
31,924 |
60.21% |
| 4572 駐龍 |
0 |
762 |
1.90% |
| 4576 大銀微系統 |
86 |
2,951 |
2.46% |
| 4577 達航科技 |
119 |
3,856 |
7.84% |
| 4580 捷流閥業 |
-1 |
1,603 |
3.42% |
| 4581 光隆精密-KY |
0 |
8,077 |
23.82% |
| 4583 台灣精銳 |
-85 |
1,257 |
1.56% |
| 4585 達明 |
32 |
78 |
0.07% |
| 4588 玖鼎電力 |
-83 |
1,471 |
3.42% |
| 4590 富田-創 |
-15 |
196 |
0.35% |
| 4702 中美實 |
8 |
31,405 |
43.41% |
| 4706 大恭 |
1 |
23,257 |
29.42% |
| 4707 磐亞 |
5 |
5,664 |
1.40% |
| 4711 永純 |
4 |
525 |
0.85% |
| 4714 永捷 |
369 |
16,525 |
9.27% |
| 4716 大立 |
-58 |
4,090 |
4.33% |
| 4720 德淵 |
-114 |
5,387 |
4.70% |
| 4721 美琪瑪 |
112 |
5,998 |
7.99% |
| 4722 國精化 |
-63 |
4,066 |
4.02% |
| 4726 永昕 |
46 |
43,382 |
20.94% |
| 4728 雙美 |
1 |
10,366 |
19.03% |
| 4729 熒茂 |
-110 |
1,451 |
1.83% |
| 4735 豪展 |
-2 |
70 |
0.16% |
| 4736 泰博 |
6 |
6,036 |
6.32% |
| 4737 華廣 |
53 |
21,482 |
27.79% |
| 4739 康普 |
95 |
11,136 |
8.93% |
| 4741 泓瀚 |
-97 |
504 |
1.44% |
| 4743 合一 |
8 |
60,668 |
12.65% |
| 4744 皇將 |
112 |
4,587 |
8.34% |
| 4745 合富-KY |
-26 |
9,944 |
12.83% |
| 4746 台耀 |
42 |
14,696 |
12.22% |
| 4747 強生 |
4 |
574 |
1.27% |
| 4749 新應材 |
-346 |
16,436 |
17.72% |
| 4755 三福化 |
173 |
23,581 |
23.41% |
| 4760 勤凱 |
249 |
6,089 |
18.90% |
| 4763 材料*-KY |
659 |
462,416 |
46.74% |
| 4764 雙鍵 |
-285 |
21,416 |
25.03% |
| 4766 南寶 |
-159 |
18,866 |
15.64% |
| 4767 誠泰科技 |
1 |
13 |
0.04% |
| 4768 晶呈科技 |
309 |
6,665 |
14.03% |
| 4770 上品 |
32 |
5,958 |
7.44% |
| 4771 望隼 |
23 |
2,904 |
5.00% |
| 4772 台特化 |
-245 |
17,956 |
12.15% |
| 4807 日成-KY |
4 |
32,732 |
66.80% |
| 4903 聯光通 |
-300 |
3,853 |
3.65% |
| 4904 遠傳 |
3,661 |
800,421 |
22.19% |
| 4906 正文 |
-7,374 |
60,334 |
14.11% |
| 4907 富宇 |
14 |
338 |
0.28% |
| 4908 前鼎 |
518 |
5,267 |
6.73% |
| 4909 新復興 |
71 |
7,113 |
7.61% |
| 4911 德英 |
-2 |
211 |
0.33% |
| 4912 聯德控股-KY |
48 |
16,037 |
23.90% |
| 4915 致伸 |
510 |
186,497 |
39.58% |
| 4916 事欣科 |
122 |
4,037 |
3.64% |
| 4919 新唐 |
1,513 |
34,162 |
8.13% |
| 4923 力士 |
0 |
281 |
0.82% |
| 4924 欣厚-KY |
3 |
14,161 |
38.10% |
| 4927 泰鼎-KY |
317 |
22,653 |
8.55% |
| 4931 新盛力 |
-696 |
6,393 |
9.75% |
| 4933 友輝 |
13 |
5,648 |
6.88% |
| 4934 太極 |
-93 |
5,395 |
2.39% |
| 4935 茂林-KY |
-35 |
34,517 |
26.78% |
| 4938 和碩 |
1,356 |
851,149 |
31.73% |
| 4939 亞電 |
358 |
9,112 |
9.27% |
| 4942 嘉彰 |
4 |
9,528 |
6.69% |
| 4946 辣椒 |
17 |
1,077 |
13.78% |
| 4949 有成精密 |
418 |
4,710 |
7.02% |
| 4950 金耘國際 |
42 |
107 |
0.18% |
| 4951 精拓科 |
-3 |
1,727 |
5.05% |
| 4952 凌通 |
53 |
5,520 |
5.07% |
| 4953 緯軟 |
-83 |
8,809 |
12.04% |
| 4956 光鋐 |
504 |
9,284 |
9.24% |
| 4958 臻鼎-KY |
-2,182 |
626,354 |
65.47% |
| 4960 誠美材 |
-298 |
117,635 |
20.57% |
| 4961 天鈺 |
61 |
22,486 |
18.54% |
| 4966 譜瑞-KY |
-49 |
25,679 |
32.07% |
| 4967 十銓 |
69 |
13,143 |
15.46% |
| 4968 立積 |
111 |
4,584 |
4.97% |
| 4971 IET-KY |
734 |
11,919 |
29.80% |
| 4972 湯石照明 |
-1 |
1,547 |
2.72% |
| 4973 廣穎 |
138 |
11,303 |
17.28% |
| 4974 亞泰 |
38 |
4,647 |
6.40% |
| 4976 佳凌 |
-30 |
3,781 |
2.67% |
| 4977 眾達-KY |
-680 |
17,424 |
21.72% |
| 4979 華星光 |
-215 |
26,994 |
19.16% |
| 4987 科誠 |
-5 |
1,011 |
3.17% |
| 4989 榮科 |
183 |
3,421 |
2.48% |
| 4991 環宇-KY |
138 |
19,228 |
15.89% |
| 4994 傳奇 |
-1 |
1,873 |
2.82% |
| 4999 鑫禾 |
0 |
1,213 |
1.63% |
| 5007 三星 |
17 |
8,360 |
2.83% |
| 5009 榮剛 |
-370 |
75,291 |
12.49% |
| 5011 久陽 |
-27 |
1,336 |
1.32% |
| 5013 強新 |
1 |
16,294 |
12.21% |
| 5014 建錩 |
1 |
4,040 |
2.20% |
| 5015 華祺 |
5 |
3,633 |
5.99% |
| 5016 松和 |
0 |
197 |
0.39% |
| 5201 凱衛 |
-5 |
3,046 |
7.87% |
| 5202 力新 |
-36 |
3,666 |
4.11% |
| 5203 訊連 |
22 |
10,316 |
13.04% |
| 5206 坤悅 |
7 |
10,931 |
6.37% |
| 5209 新鼎 |
4 |
578 |
2.03% |
| 5210 寶碩 |
-9 |
486 |
0.59% |
| 5211 蒙恬 |
0 |
2,676 |
8.35% |
| 5212 凌網 |
3 |
7,584 |
21.89% |
| 5213 亞昕 |
-27 |
12,644 |
1.75% |
| 5215 科嘉-KY |
0 |
16,340 |
25.39% |
| 5220 萬達光電 |
-1 |
88 |
0.22% |
| 5222 全訊 |
91 |
3,858 |
4.24% |
| 5223 安力-KY |
-5 |
18,749 |
42.08% |
| 5225 東科-KY |
4 |
31,234 |
39.83% |
| 5227 立凱-KY |
-6 |
8,621 |
12.67% |
| 5228 鈺鎧 |
9 |
851 |
2.23% |
| 5230 雷笛克光學 |
0 |
1,264 |
2.25% |
| 5234 達興材料 |
37 |
10,108 |
9.84% |
| 5236 凌陽創新 |
-8 |
2,236 |
3.72% |
| 5243 乙盛-KY |
-2,850 |
93,451 |
55.45% |
| 5244 弘凱 |
-283 |
2,008 |
2.94% |
| 5245 智晶 |
17 |
1,605 |
3.71% |
| 5251 天鉞電 |
-13 |
9,704 |
28.76% |
| 5258 虹堡 |
-72 |
6,214 |
5.63% |
| 5263 智崴 |
-15 |
10,367 |
14.03% |
| 5269 祥碩 |
-108 |
6,114 |
8.17% |
| 5272 笙科 |
-51 |
1,440 |
2.60% |
| 5274 信驊 |
-34 |
20,861 |
55.18% |
| 5278 尚凡* |
-475 |
5,295 |
1.76% |
| 5283 禾聯碩 |
-4 |
1,239 |
1.41% |
| 5284 jpp-KY |
203 |
27,161 |
53.33% |
| 5285 界霖 |
-47 |
3,009 |
2.94% |
| 5287 數字 |
-21 |
10,541 |
17.47% |
| 5288 豐祥-KY |
-11 |
41,271 |
59.19% |
| 5289 宜鼎 |
-124 |
29,771 |
31.45% |
| 5291 邑昇 |
-901 |
1,370 |
3.43% |
| 5292 華懋 |
289 |
2,522 |
5.99% |
| 5299 杰力 |
19 |
1,160 |
2.27% |
| 5302 太欣 |
-71 |
1,311 |
0.81% |
| 5306 桂盟 |
-17 |
15,437 |
12.25% |
| 5309 系統電 |
-902 |
28,242 |
14.72% |
| 5312 寶島科 |
2 |
4,860 |
8.09% |
| 5314 世紀* |
24 |
34,719 |
11.89% |
| 5315 光聯 |
-114 |
12,221 |
11.49% |
| 5321 美而快 |
22 |
985 |
1.85% |
| 5324 士開 |
36 |
11,656 |
5.14% |
| 5328 華容 |
278 |
7,988 |
4.62% |
| 5340 建榮 |
63 |
106,791 |
54.79% |
| 5344 立衛 |
2 |
108 |
0.13% |
| 5347 世界 |
550 |
424,399 |
22.72% |
| 5351 鈺創 |
-292 |
105,519 |
32.40% |
| 5353 台林 |
-3 |
548 |
0.72% |
| 5356 協益 |
-4 |
3,881 |
3.76% |
| 5364 力麗店 |
-4 |
313 |
0.48% |
| 5371 中光電 |
337 |
65,478 |
16.74% |
| 5381 合正 |
53 |
6,218 |
2.54% |
| 5386 青雲 |
2 |
5,351 |
14.83% |
| 5388 中磊 |
648 |
44,179 |
14.70% |
| 5392 能率 |
-501 |
15,892 |
9.00% |
| 5398 慕康生醫 |
-178 |
2,638 |
5.33% |
| 5403 中菲 |
1 |
4,382 |
5.60% |
| 5410 國眾 |
-32 |
9,640 |
10.55% |
| 5425 台半 |
-1,591 |
52,108 |
19.77% |
| 5426 振發 |
146 |
5,761 |
4.00% |
| 5432 新門 |
10 |
640 |
3.09% |
| 5434 崇越 |
-35 |
56,497 |
29.52% |
| 5438 東友 |
-1 |
1,965 |
1.74% |
| 5439 高技 |
-393 |
30,341 |
32.63% |
| 5443 均豪 |
-210 |
15,738 |
9.55% |
| 5450 南良 |
3 |
119 |
0.09% |
| 5452 佶優 |
700 |
18,808 |
12.64% |
| 5457 宣德 |
31 |
55,041 |
28.01% |
| 5464 霖宏 |
48 |
580 |
0.81% |
| 5465 富驊 |
8 |
2,858 |
1.93% |
| 5468 凱鈺 |
-7 |
133 |
0.22% |
| 5469 瀚宇博 |
286 |
60,073 |
12.35% |
| 5471 松翰 |
-9 |
20,702 |
12.33% |
| 5474 聰泰 |
-23 |
1,196 |
3.00% |
| 5475 德宏 |
233 |
7,019 |
5.52% |
| 5478 智冠 |
30 |
29,121 |
18.65% |
| 5481 新華 |
-9 |
18,484 |
25.88% |
| 5483 中美晶 |
-2,829 |
146,819 |
22.89% |
| 5484 慧友 |
42 |
1,324 |
1.98% |
| 5487 通泰 |
2 |
149 |
0.61% |
| 5488 松普 |
2 |
916 |
0.99% |
| 5489 彩富 |
-3 |
1,616 |
1.57% |
| 5490 同亨 |
30 |
5,964 |
6.20% |
| 5493 三聯 |
0 |
1,065 |
2.43% |
| 5498 凱崴 |
-66 |
5,182 |
2.69% |
| 5508 永信建 |
-73 |
15,230 |
7.00% |
| 5511 德昌 |
4 |
5,624 |
4.95% |
| 5512 力麒 |
-353 |
44,010 |
5.74% |
| 5514 三豐 |
1 |
21 |
0.00% |
| 5515 建國 |
-15 |
22,166 |
10.99% |
| 5516 雙喜 |
-2 |
57 |
0.11% |
| 5519 隆大 |
-209 |
10,111 |
4.61% |
| 5521 工信 |
-1,004 |
44,342 |
9.00% |
| 5522 遠雄 |
-206 |
41,233 |
5.27% |
| 5523 豐謙 |
2 |
309 |
0.19% |
| 5525 順天 |
-1 |
5,065 |
1.59% |
| 5529 鉅陞 |
4 |
845 |
0.83% |
| 5530 龍巖 |
22 |
229,515 |
54.63% |
| 5531 鄉林 |
-149 |
27,569 |
2.55% |
| 5533 皇鼎 |
7 |
7,873 |
2.76% |
| 5534 長虹 |
910 |
36,516 |
11.58% |
| 5536 聖暉* |
55 |
40,485 |
32.62% |
| 5538 東明-KY |
-4 |
128,212 |
63.72% |
| 5546 永固-KY |
-1 |
44,095 |
53.54% |
| 5547 久舜 |
1 |
70 |
0.15% |
| 5548 安倉 |
-34 |
65 |
0.11% |
| 5603 陸海 |
-2 |
5,405 |
5.15% |
| 5607 遠雄港 |
-142 |
9,812 |
2.64% |
| 5608 四維航 |
-324 |
20,093 |
5.16% |
| 5609 中菲行 |
-18 |
22,869 |
16.00% |
| 5706 鳳凰 |
14 |
1,651 |
1.94% |
| 5864 致和證 |
102 |
19,645 |
4.32% |
| 5871 中租-KY |
10,506 |
762,669 |
44.56% |
| 5876 上海商銀 |
64 |
2,643,857 |
54.38% |
| 5880 合庫金 |
915 |
2,469,992 |
15.75% |
| 5903 全家 |
-5 |
114,003 |
51.07% |
| 5904 寶雅 |
18 |
30,542 |
28.69% |
| 5905 南仁湖 |
-6 |
7,479 |
2.65% |
| 5907 大洋-KY |
101 |
106,050 |
54.23% |
| 6005 群益證 |
1,753 |
385,283 |
17.74% |
| 6015 宏遠證 |
-205 |
22,370 |
5.71% |
| 6016 康和證 |
-818 |
54,714 |
7.96% |
| 6021 美好證 |
31 |
23,239 |
7.43% |
| 6023 元大期 |
254 |
6,244 |
1.95% |
| 6024 群益期 |
72 |
9,720 |
3.88% |
| 6026 福邦證 |
-334 |
21,489 |
5.42% |
| 6101 寬魚國際 |
-4 |
718 |
0.62% |
| 6104 創惟 |
-113 |
13,890 |
15.24% |
| 6108 競國 |
72 |
3,853 |
2.40% |
| 6109 亞元 |
-2 |
869 |
1.28% |
| 6111 光聚晶電 |
-30 |
12,945 |
11.86% |
| 6112 邁達特 |
-5 |
2,269 |
1.20% |
| 6113 亞矽 |
-26 |
1,286 |
2.44% |
| 6114 久威 |
0 |
497 |
1.13% |
| 6115 鎰勝 |
-4 |
9,785 |
5.21% |
| 6116 彩晶 |
-4,068 |
159,271 |
5.57% |
| 6117 迎廣 |
84 |
1,314 |
1.43% |
| 6118 建達 |
48 |
2,788 |
3.06% |
| 6120 達運 |
-659 |
40,737 |
6.80% |
| 6121 新普 |
-128 |
69,598 |
37.62% |
| 6122 擎邦 |
-95 |
3,796 |
4.86% |
| 6123 上奇 |
0 |
1,852 |
2.98% |
| 6124 業強 |
16 |
92,954 |
50.93% |
| 6125 廣運 |
-49 |
32,845 |
12.68% |
| 6126 信音 |
42 |
6,276 |
4.90% |
| 6127 九豪 |
568 |
11,769 |
10.88% |
| 6128 上福 |
-8 |
5,728 |
4.48% |
| 6129 普誠 |
-67 |
3,753 |
2.07% |
| 6130 上亞科技 |
4 |
267 |
0.60% |
| 6133 金橋 |
-55 |
3,180 |
2.71% |
| 6134 萬旭 |
-68 |
19,214 |
23.46% |
| 6136 富爾特 |
-11 |
4,657 |
4.03% |
| 6138 茂達 |
-79 |
21,197 |
28.02% |
| 6139 亞翔 |
-1,095 |
68,672 |
29.43% |
| 6140 訊達 |
27 |
3,517 |
6.40% |
| 6141 柏承 |
16 |
2,870 |
2.53% |
| 6142 友勁 |
-25 |
7,357 |
2.22% |
| 6143 振曜 |
15 |
11,489 |
13.35% |
| 6144 得利影 |
1 |
12,794 |
33.42% |
| 6146 耕興 |
25 |
30,659 |
30.09% |
| 6147 頎邦 |
-10,748 |
177,036 |
23.77% |
| 6148 驊宏資 |
34 |
2,467 |
5.29% |
| 6150 撼訊 |
38 |
2,688 |
5.56% |
| 6151 晉倫 |
150 |
2,967 |
5.36% |
| 6152 百一 |
334 |
2,383 |
1.42% |
| 6153 嘉聯益 |
1,393 |
67,102 |
10.54% |
| 6154 順發 |
1 |
541 |
0.67% |
| 6155 鈞寶 |
-35 |
7,164 |
8.13% |
| 6156 松上 |
-54 |
7,095 |
6.57% |
| 6158 禾昌 |
-2 |
507 |
0.90% |
| 6160 欣技 |
-6 |
2,859 |
4.17% |
| 6161 捷波 |
-16 |
2,864 |
5.09% |
| 6163 華電網 |
-489 |
13,735 |
9.34% |
| 6164 華興 |
10 |
2,892 |
3.61% |
| 6165 浪凡 |
-50 |
3,477 |
4.47% |
| 6166 凌華 |
-84 |
31,904 |
14.66% |
| 6167 久正 |
11 |
6,960 |
4.76% |
| 6168 宏齊 |
440 |
4,818 |
2.33% |
| 6169 昱泉 |
2 |
43 |
0.18% |
| 6170 統振 |
181 |
3,440 |
3.53% |
| 6171 大城地產 |
-1 |
172 |
0.17% |
| 6173 信昌電 |
87 |
19,385 |
11.27% |
| 6174 安碁 |
-5 |
1,528 |
3.05% |
| 6175 立敦 |
9 |
28,459 |
18.95% |
| 6176 瑞儀 |
-337 |
136,973 |
29.45% |
| 6177 達麗 |
239 |
32,050 |
6.79% |
| 6179 亞通 |
-81 |
10,179 |
5.74% |
| 6180 橘子 |
25 |
45,786 |
26.09% |
| 6182 合晶 |
-1,380 |
93,127 |
16.23% |
| 6183 關貿 |
0 |
1,360 |
0.90% |
| 6184 大豐電 |
8 |
4,536 |
2.86% |
| 6185 幃翔 |
-1 |
3,295 |
2.19% |
| 6186 新潤 |
11 |
7,219 |
4.18% |
| 6187 萬潤 |
924 |
44,504 |
45.93% |
| 6188 廣明 |
83 |
31,242 |
11.22% |
| 6189 豐藝 |
65 |
20,235 |
7.67% |
| 6190 萬泰科 |
833 |
23,386 |
13.70% |
| 6191 精成科 |
1,175 |
40,979 |
8.20% |
| 6192 巨路 |
9 |
22,872 |
23.78% |
| 6194 育富 |
-19 |
1,418 |
2.95% |
| 6195 詩肯 |
3 |
22,514 |
44.85% |
| 6196 帆宣 |
93 |
32,279 |
15.96% |
| 6197 佳必琪 |
-156 |
10,371 |
8.49% |
| 6198 瑞築 |
-1 |
101 |
0.05% |
| 6199 天品 |
-7 |
3,709 |
6.00% |
| 6201 亞弘電 |
2 |
943 |
1.05% |
| 6202 盛群 |
165 |
19,479 |
8.45% |
| 6203 海韻電 |
12 |
3,671 |
4.45% |
| 6204 艾華 |
8 |
708 |
3.06% |
| 6205 詮欣 |
190 |
1,452 |
1.76% |
| 6206 飛捷 |
-21 |
14,004 |
9.78% |
| 6207 雷科 |
-87 |
4,095 |
5.13% |
| 6208 日揚 |
10 |
1,663 |
1.76% |
| 6209 今國光 |
478 |
10,903 |
6.25% |
| 6212 理銘 |
3 |
504 |
0.49% |
| 6213 聯茂 |
1,338 |
73,797 |
20.33% |
| 6214 精誠 |
-100 |
29,792 |
10.94% |
| 6215 和椿 |
123 |
5,281 |
6.37% |
| 6216 居易 |
1 |
2,829 |
2.94% |
| 6217 中探針 |
214 |
27,968 |
23.86% |
| 6218 豪勉 |
22 |
613 |
0.95% |
| 6219 富旺 |
32 |
2,020 |
1.61% |
| 6220 岳豐 |
-47 |
6,845 |
4.67% |
| 6221 晉泰 |
22 |
2,002 |
1.18% |
| 6222 立軒 |
-1 |
130 |
0.18% |
| 6223 旺矽 |
-8 |
33,671 |
35.76% |
| 6224 聚鼎 |
7 |
8,041 |
9.38% |
| 6226 光鼎 |
152 |
1,550 |
1.34% |
| 6227 茂綸 |
-5 |
2,114 |
2.77% |
| 6229 研通 |
5 |
553 |
1.36% |
| 6230 尼得科超眾 |
10 |
75,210 |
87.10% |
| 6231 系微 |
174 |
7,188 |
15.74% |
| 6233 旺玖 |
85 |
4,497 |
5.55% |
| 6234 高僑 |
101 |
12,420 |
12.37% |
| 6235 華孚 |
38 |
7,821 |
3.91% |
| 6237 驊訊 |
-27 |
6,137 |
7.70% |
| 6239 力成 |
-707 |
308,215 |
40.60% |
| 6240 松崗 |
-1 |
59 |
0.25% |
| 6243 迅杰 |
-4 |
940 |
2.07% |
| 6244 茂迪 |
-814 |
67,677 |
17.48% |
| 6245 立端 |
293 |
10,799 |
7.36% |
| 6246 臺龍 |
5 |
144 |
0.38% |
| 6248 沛波 |
14 |
1,929 |
1.92% |
| 6257 矽格 |
358 |
125,692 |
25.97% |
| 6259 百徽 |
-1 |
10,732 |
40.39% |
| 6261 久元 |
125 |
13,432 |
10.45% |
| 6263 普萊德 |
9 |
1,313 |
2.10% |
| 6265 方土昶 |
863 |
8,366 |
7.07% |
| 6266 泰詠 |
39 |
4,062 |
2.64% |
| 6269 台郡 |
1,005 |
58,543 |
18.11% |
| 6270 倍微 |
20 |
1,562 |
2.16% |
| 6271 同欣電 |
285 |
58,646 |
28.05% |
| 6272 驊陞 |
-16 |
3,165 |
3.87% |
| 6274 台燿 |
-375 |
100,829 |
36.49% |
| 6275 元山 |
-9 |
3,979 |
5.07% |
| 6276 安鈦克 |
3 |
441 |
2.00% |
| 6277 宏正 |
-152 |
8,201 |
6.86% |
| 6278 台表科 |
-881 |
64,023 |
21.89% |
| 6279 胡連 |
-18 |
12,716 |
10.68% |
| 6281 全國電 |
42 |
1,906 |
1.92% |
| 6282 康舒 |
-2,459 |
101,635 |
11.87% |
| 6283 淳安 |
-2 |
28,090 |
18.85% |
| 6284 佳邦 |
89 |
11,723 |
7.86% |
| 6285 啟碁 |
10,708 |
90,024 |
18.61% |
| 6290 良維 |
89 |
38,579 |
24.24% |
| 6291 沛亨 |
-32 |
2,171 |
5.16% |
| 6292 迅德 |
78 |
558 |
1.19% |
| 6294 智基 |
1 |
327 |
1.25% |
| 6405 悅城 |
-59 |
2,029 |
3.08% |
| 6409 旭隼 |
5 |
48,369 |
55.15% |
| 6411 晶焱 |
-4 |
10,069 |
10.14% |
| 6412 群電 |
-34 |
16,947 |
4.22% |
| 6414 樺漢 |
-155 |
31,716 |
23.05% |
| 6415 矽力*-KY |
-676 |
299,150 |
77.08% |
| 6416 瑞祺電通 |
9 |
2,615 |
3.56% |
| 6417 韋僑 |
-5 |
4,589 |
10.85% |
| 6418 詠昇 |
33 |
2,544 |
7.36% |
| 6419 京晨科 |
66 |
1,471 |
11.17% |
| 6423 億而得 |
-16 |
792 |
2.55% |
| 6425 易發 |
-45 |
5,410 |
11.13% |
| 6426 統新 |
23 |
3,091 |
8.02% |
| 6431 光麗-KY |
-156 |
55,702 |
57.18% |
| 6432 今展科 |
-33 |
1,312 |
4.06% |
| 6435 大中 |
42 |
3,949 |
10.54% |
| 6438 迅得 |
156 |
5,052 |
6.14% |
| 6441 廣錠 |
-3 |
498 |
0.93% |
| 6442 光聖 |
-152 |
25,866 |
33.13% |
| 6443 元晶 |
368 |
41,846 |
7.76% |
| 6446 藥華藥 |
-33 |
82,552 |
21.72% |
| 6449 鈺邦 |
5 |
1,891 |
2.05% |
| 6451 訊芯-KY |
94 |
73,155 |
68.07% |
| 6456 GIS-KY |
107 |
153,028 |
45.28% |
| 6461 益得 |
4 |
1,557 |
0.95% |
| 6462 神盾 |
77 |
15,601 |
17.09% |
| 6464 台數科 |
-1 |
874 |
0.67% |
| 6465 威潤 |
10 |
441 |
0.93% |
| 6469 大樹 |
151 |
11,864 |
7.92% |
| 6470 宇智 |
-2 |
1,896 |
5.03% |
| 6472 保瑞 |
-5 |
9,450 |
7.41% |
| 6474 華豫寧 |
2 |
51 |
0.09% |
| 6477 安集 |
-320 |
4,071 |
3.28% |
| 6485 點序 |
102 |
8,008 |
17.69% |
| 6486 互動 |
103 |
2,800 |
5.50% |
| 6488 環球晶 |
-418 |
112,123 |
23.45% |
| 6491 晶碩 |
62 |
6,446 |
8.26% |
| 6492 生華科 |
39 |
5,724 |
6.36% |
| 6494 九齊 |
6 |
1,954 |
6.19% |
| 6498 久禾光 |
4 |
847 |
1.81% |
| 6499 益安 |
-266 |
17,765 |
18.32% |
| 6504 南六 |
5 |
687 |
0.94% |
| 6505 台塑化 |
630 |
543,060 |
5.70% |
| 6506 雙邦 |
0 |
460 |
0.55% |
| 6508 惠光 |
37 |
702 |
0.81% |
| 6509 聚和 |
-466 |
7,166 |
3.64% |
| 6510 精測 |
101 |
11,022 |
33.61% |
| 6515 穎崴 |
9 |
7,258 |
20.13% |
| 6516 勤崴國際 |
-4 |
720 |
1.27% |
| 6517 保勝光學 |
-13 |
1,420 |
4.64% |
| 6523 達爾膚 |
-4 |
949 |
2.10% |
| 6525 捷敏-KY |
-65 |
19,638 |
15.21% |
| 6526 達發 |
-15 |
10,352 |
6.18% |
| 6530 創威 |
316 |
4,548 |
13.47% |
| 6531 愛普* |
-463 |
53,488 |
32.91% |
| 6532 瑞耘 |
113 |
1,109 |
2.96% |
| 6533 晶心科 |
20 |
5,832 |
11.51% |
| 6534 正瀚-創 |
-40 |
48,320 |
47.00% |
| 6535 順藥 |
-32 |
9,375 |
5.58% |
| 6538 倉和 |
-43 |
2,006 |
5.26% |
| 6541 泰福-KY |
103 |
36,218 |
13.68% |
| 6542 隆中 |
3 |
7,583 |
18.05% |
| 6546 正基 |
-1 |
5,179 |
7.81% |
| 6547 高端疫苗 |
309 |
30,874 |
9.39% |
| 6548 長科* |
-749 |
68,098 |
7.16% |
| 6550 北極星藥業-KY |
-111 |
586,264 |
68.17% |
| 6552 易華電 |
14 |
850 |
1.02% |
| 6558 興能高 |
9 |
1,103 |
1.17% |
| 6560 欣普羅 |
-5 |
2,484 |
7.64% |
| 6561 是方 |
-44 |
5,380 |
6.90% |
| 6568 宏觀 |
-106 |
1,844 |
5.98% |
| 6569 醫揚 |
1 |
1,297 |
3.32% |
| 6570 維田 |
0 |
666 |
1.79% |
| 6573 虹揚-KY |
58 |
44,151 |
54.84% |
| 6576 逸達 |
-9 |
35,441 |
22.50% |
| 6577 勁豐 |
0 |
734 |
1.22% |
| 6578 達邦蛋白 |
2 |
563 |
0.78% |
| 6579 研揚 |
53 |
4,901 |
2.89% |
| 6581 鋼聯 |
5 |
959 |
0.86% |
| 6582 申豐 |
12 |
13,680 |
12.88% |
| 6584 南俊國際 |
55 |
14,113 |
20.25% |
| 6585 鼎基 |
-25 |
4,851 |
6.72% |
| 6588 東典光電 |
342 |
2,365 |
6.81% |
| 6589 台康生技 |
25 |
17,985 |
5.86% |
| 6591 動力-KY |
-85 |
8,909 |
21.66% |
| 6592 和潤企業 |
-377 |
164,542 |
26.40% |
| 6593 台灣銘板 |
12 |
792 |
2.56% |
| 6596 寬宏藝術 |
-57 |
2,164 |
5.69% |
| 6598 ABC-KY |
25 |
24,701 |
24.03% |
| 6603 富強鑫 |
213 |
10,792 |
6.45% |
| 6605 帝寶 |
-12 |
27,816 |
16.77% |
| 6606 建德工業 |
-11 |
3,201 |
2.90% |
| 6609 瀧澤科 |
-33 |
38,591 |
53.26% |
| 6612 奈米醫材 |
1 |
12,522 |
26.42% |
| 6613 朋億* |
50 |
5,948 |
7.64% |
| 6614 資拓宏宇 |
-4 |
542 |
0.67% |
| 6616 特昇-KY |
-5 |
20,082 |
56.60% |
| 6617 共信-KY |
-88 |
48,871 |
38.32% |
| 6620 漢達 |
29 |
42,082 |
24.75% |
| 6624 萬年清 |
-1 |
114 |
0.54% |
| 6625 必應 |
-68 |
920 |
1.58% |
| 6629 泰金-KY |
-1 |
29,431 |
76.81% |
| 6637 醫影 |
2 |
109 |
0.40% |
| 6640 均華 |
-116 |
2,617 |
9.25% |
| 6641 基士德-KY |
-2 |
10,874 |
29.79% |
| 6642 富致 |
-21 |
562 |
1.50% |
| 6643 M31 |
238 |
6,495 |
15.53% |
| 6645 金萬林-創 |
5 |
399 |
0.65% |
| 6649 台生材 |
-14 |
2,685 |
6.39% |
| 6651 全宇昕 |
-60 |
2,248 |
6.49% |
| 6654 天正國際 |
8 |
641 |
1.56% |
| 6657 華安 |
63 |
6,705 |
7.56% |
| 6658 聯策 |
36 |
1,183 |
3.25% |
| 6662 樂斯科 |
1 |
59 |
0.23% |
| 6664 群翊 |
-12 |
7,600 |
12.50% |
| 6666 羅麗芬-KY |
0 |
35,611 |
75.14% |
| 6667 信紘科 |
-40 |
4,535 |
9.20% |
| 6668 中揚光 |
14 |
12,043 |
11.24% |
| 6669 緯穎 |
-58 |
61,047 |
32.84% |
| 6670 復盛應用 |
-66 |
35,763 |
25.65% |
| 6671 三能-KY |
4 |
30,298 |
49.87% |
| 6672 騰輝電子-KY |
-558 |
15,691 |
21.96% |
| 6679 鈺太 |
53 |
3,651 |
6.64% |
| 6683 雍智科技 |
-1 |
5,368 |
19.48% |
| 6684 安格 |
-35 |
2,282 |
5.12% |
| 6689 伊雲谷 |
139 |
2,650 |
3.89% |
| 6690 安碁資訊 |
-1 |
1,264 |
4.21% |
| 6691 洋基工程 |
-191 |
17,720 |
14.58% |
| 6692 進能服 |
0 |
302 |
0.51% |
| 6693 廣閎科 |
-45 |
7,086 |
15.49% |
| 6695 芯鼎 |
8 |
1,779 |
1.84% |
| 6697 東捷資訊 |
1 |
166 |
0.60% |
| 6698 旭暉應材 |
-20 |
898 |
1.35% |
| 6703 軒郁 |
29 |
4,362 |
13.22% |
| 6706 惠特 |
-1,211 |
8,823 |
11.23% |
| 6712 長聖 |
-28 |
3,764 |
3.88% |
| 6715 嘉基 |
44 |
3,187 |
4.80% |
| 6716 應廣 |
63 |
954 |
3.15% |
| 6719 力智 |
-71 |
7,712 |
7.31% |
| 6720 久昌 |
-24 |
711 |
2.36% |
| 6722 輝創 |
7 |
2,177 |
2.46% |
| 6725 矽科宏晟 |
-13 |
1,572 |
4.23% |
| 6727 亞泰金屬 |
-29 |
3,462 |
12.87% |
| 6728 上洋 |
7 |
272 |
0.90% |
| 6732 昇佳電子 |
3 |
2,668 |
5.45% |
| 6733 博晟生醫 |
-85 |
1,416 |
1.13% |
| 6735 美達科技 |
11 |
1,879 |
4.06% |
| 6739 竹陞科技 |
-177 |
1,469 |
6.31% |
| 6741 91APP*-KY |
-8 |
52,623 |
43.64% |
| 6742 澤米 |
20 |
1,324 |
1.85% |
| 6743 安普新 |
-23 |
6,123 |
4.08% |
| 6751 智聯服務 |
0 |
197 |
0.88% |
| 6752 叡揚 |
-34 |
1,292 |
3.47% |
| 6753 龍德造船 |
-32 |
5,548 |
4.90% |
| 6754 匯僑設計 |
-1 |
10,204 |
15.46% |
| 6756 威鋒電子 |
-2 |
2,292 |
3.27% |
| 6757 台灣虎航 |
-154 |
7,664 |
1.66% |
| 6761 穩得 |
-52 |
2,471 |
7.24% |
| 6763 綠界科技* |
71 |
5,687 |
3.09% |
| 6768 志強-KY |
-88 |
117,639 |
58.79% |
| 6770 力積電 |
-16,461 |
528,971 |
12.46% |
| 6771 平和環保-創 |
0 |
125 |
0.39% |
| 6776 展碁國際 |
44 |
1,628 |
1.77% |
| 6781 AES-KY |
-16 |
57,271 |
67.04% |
| 6782 視陽 |
-29 |
6,169 |
9.79% |
| 6785 昱展新藥 |
-40 |
6,668 |
9.98% |
| 6788 華景電 |
-881 |
7,302 |
18.84% |
| 6789 采鈺 |
9 |
13,006 |
4.08% |
| 6790 永豐實 |
73 |
4,756 |
1.78% |
| 6791 虎門科技 |
-7 |
2,460 |
11.80% |
| 6792 詠業 |
7 |
582 |
1.21% |
| 6794 向榮生技 |
-5 |
271 |
0.42% |
| 6796 晉弘 |
18 |
6,129 |
15.23% |
| 6799 來頡 |
-42 |
3,831 |
8.76% |
| 6803 崑鼎 |
10 |
2,950 |
4.07% |
| 6804 明係 |
-1 |
1,909 |
4.01% |
| 6805 富世達 |
-24 |
10,421 |
15.20% |
| 6806 森崴能源 |
83 |
5,979 |
2.17% |
| 6811 宏碁資訊 |
11 |
730 |
1.76% |
| 6821 聯寶 |
67 |
392 |
1.25% |
| 6823 濾能 |
-14 |
7,747 |
25.37% |
| 6829 千附精密 |
-22 |
1,278 |
2.16% |
| 6830 汎銓 |
-512 |
1,608 |
3.10% |
| 6831 邁科 |
65 |
8,909 |
13.19% |
| 6834 天二科技 |
37 |
9,348 |
10.56% |
| 6835 圓裕 |
2 |
4,294 |
6.48% |
| 6838 台新藥 |
-1 |
1,770 |
1.17% |
| 6840 東研信超 |
9 |
857 |
2.78% |
| 6841 長佳智能 |
-2 |
3,263 |
3.42% |
| 6846 綠茵 |
-1 |
59 |
0.21% |
| 6854 錼創科技-KY創 |
91 |
39,124 |
33.24% |
| 6861 睿生光電 |
81 |
1,964 |
4.72% |
| 6862 三集瑞-KY |
20 |
33,433 |
66.86% |
| 6863 永道-KY |
2 |
52,132 |
69.61% |
| 6865 偉康科技 |
4 |
60 |
0.38% |
| 6869 雲豹能源 |
25 |
2,152 |
1.56% |
| 6870 騰雲 |
0 |
445 |
1.90% |
| 6872 浩宇生醫 |
2 |
241 |
0.34% |
| 6873 泓德能源 |
41 |
10,853 |
7.65% |
| 6874 倍力 |
28 |
79 |
0.35% |
| 6875 國邑* |
-4 |
2,930 |
2.27% |
| 6877 鏵友益 |
-58 |
3,814 |
8.12% |
| 6885 全福生技 |
25 |
3,911 |
2.93% |
| 6887 寶綠特-KY |
0 |
39,402 |
53.16% |
| 6890 來億-KY |
45 |
217,157 |
87.07% |
| 6894 衛司特 |
5 |
822 |
3.45% |
| 6895 宏碩系統 |
5 |
1,830 |
5.36% |
| 6901 鑽石投資 |
-5 |
3,680 |
0.43% |
| 6902 GOGOLOOK |
0 |
1,088 |
3.07% |
| 6903 巨漢 |
-155 |
1,807 |
2.70% |
| 6906 現觀科 |
18 |
3,200 |
9.54% |
| 6907 雅特力-KY |
41 |
32,759 |
52.68% |
| 6909 創控 |
-72 |
5,759 |
8.56% |
| 6910 德鴻 |
26 |
1,583 |
5.18% |
| 6913 鴻呈 |
-5 |
363 |
0.82% |
| 6914 阜爾運通 |
-21 |
1,540 |
2.32% |
| 6916 華凌 |
-1 |
257 |
0.38% |
| 6918 愛派司 |
-22 |
290 |
0.83% |
| 6919 康霈* |
2,832 |
218,191 |
14.06% |
| 6921 嘉雨思-創 |
15 |
9,429 |
29.61% |
| 6922 宸曜 |
15 |
409 |
1.51% |
| 6923 中台 |
2 |
1,948 |
2.12% |
| 6924 榮惠-KY創 |
0 |
16,029 |
77.71% |
| 6925 意藍 |
-16 |
1,041 |
5.20% |
| 6928 攸泰科技 |
-4 |
425 |
0.49% |
| 6931 青松健康 |
11 |
253 |
0.38% |
| 6933 AMAX-KY |
22 |
13,260 |
31.28% |
| 6934 心誠鎂 |
152 |
4,852 |
13.48% |
| 6936 永鴻生技 |
4 |
377 |
0.51% |
| 6937 天虹 |
-186 |
1,240 |
1.83% |
| 6944 兆聯實業 |
114 |
11,086 |
14.52% |
| 6949 沛爾生醫-創 |
-30 |
1,496 |
2.30% |
| 6951 青新-創 |
-1 |
878 |
1.90% |
| 6952 大武山 |
-1 |
176 |
0.25% |
| 6953 家碩 |
-20 |
341 |
1.13% |
| 6957 裕慶-KY |
-10 |
3,507 |
6.31% |
| 6958 日盛台駿 |
0 |
1,340 |
0.33% |
| 6962 奕力-KY |
-2,555 |
209,342 |
42.51% |
| 6965 中傑-KY |
7 |
120,740 |
77.23% |
| 6967 汎瑋材料 |
-19 |
454 |
1.82% |
| 6968 萬達寵物 |
-5 |
450 |
0.91% |
| 6969 成信實業*-創 |
3 |
127 |
0.29% |
| 6982 大井泵浦 |
-3 |
783 |
1.92% |
| 6994 富威電力 |
-41 |
778 |
1.04% |
| 6996 力領科技 |
-6 |
1,028 |
2.44% |
| 7402 邑錡 |
35 |
3,255 |
9.24% |
| 7547 碩網 |
-1 |
7,940 |
24.22% |
| 7556 意德士 |
11 |
1,117 |
4.08% |
| 7584 樂意 |
1 |
2,323 |
14.11% |
| 7610 聯友金屬-創 |
-69 |
7,960 |
16.38% |
| 7631 聚賢研發-創 |
-2 |
80 |
0.40% |
| 7642 昶瑞機電 |
-1 |
132 |
0.43% |
| 7703 銳澤 |
-52 |
1,613 |
4.64% |
| 7704 明遠精密 |
3 |
140 |
0.41% |
| 7708 全家餐飲 |
1 |
41 |
0.16% |
| 7709 榮田 |
-30 |
140 |
0.35% |
| 7711 永擎 |
18 |
551 |
0.76% |
| 7712 博盛半導體 |
-1 |
906 |
2.78% |
| 7713 威力德生醫 |
1 |
42 |
0.09% |
| 7714 創泓科技 |
-17 |
221 |
1.05% |
| 7715 裕山 |
4 |
484 |
1.45% |
| 7717 萊德光電-KY |
-35 |
4,423 |
17.85% |
| 7718 友鋮 |
-2 |
394 |
0.84% |
| 7721 微程式 |
28 |
283 |
0.51% |
| 7722 LINEPAY |
28 |
40,153 |
59.04% |
| 7723 築間 |
-28 |
294 |
0.59% |
| 7728 光焱科技 |
61 |
506 |
3.65% |
| 7730 暉盛-創 |
27 |
703 |
1.90% |
| 7732 金興精密 |
0 |
218 |
0.33% |
| 7734 印能科技 |
43 |
673 |
2.40% |
| 7736 虎山 |
1 |
622 |
0.81% |
| 7738 東聯互動 |
-5 |
106 |
0.38% |
| 7740 熙特爾-創 |
16 |
2,601 |
4.88% |
| 7744 崴寶 |
28 |
8,930 |
27.90% |
| 7749 意騰-KY |
13 |
11,087 |
23.84% |
| 7750 新代 |
18 |
11,440 |
15.92% |
| 7751 竑騰 |
-3 |
1,050 |
3.90% |
| 7757 金色三麥 |
-1 |
4,719 |
19.58% |
| 7765 中華資安 |
6 |
243 |
0.59% |
| 7767 仁大資訊 |
2 |
26 |
0.08% |
| 7769 鴻勁 |
190 |
29,788 |
16.55% |
| 7770 君曜 |
2 |
77 |
0.25% |
| 7777 能率亞洲 |
53 |
494 |
0.27% |
| 7780 大研生醫* |
-232 |
4,640 |
0.57% |
| 7782 光速火箭 |
2 |
66 |
0.28% |
| 7786 東方風能 |
45 |
2,013 |
1.14% |
| 7788 松川精密 |
86 |
3,528 |
4.42% |
| 7791 皇家可口 |
8 |
385 |
0.48% |
| 7792 安葆 |
-9 |
8,778 |
18.81% |
| 7795 長廣 |
-45 |
3,932 |
4.98% |
| 7799 禾榮科 |
-25 |
6,115 |
3.90% |
| 7805 威聯通 |
-7 |
2,909 |
8.78% |
| 7810 捷創科技 |
-3 |
84 |
0.41% |
| 7811 民盛 |
1 |
99 |
0.29% |
| 8011 台通 |
355 |
6,338 |
3.82% |
| 8016 矽創 |
-56 |
36,795 |
30.62% |
| 8021 尖點 |
2,751 |
23,173 |
15.97% |
| 8024 佑華 |
77 |
1,128 |
2.49% |
| 8027 鈦昇 |
1,932 |
20,670 |
19.23% |
| 8028 昇陽半導體 |
-2,188 |
32,166 |
18.63% |
| 8032 光菱 |
-14 |
522 |
1.00% |
| 8033 雷虎 |
-121 |
6,155 |
4.03% |
| 8034 榮群 |
-134 |
5,764 |
10.18% |
| 8038 長園科 |
-21 |
725 |
1.16% |
| 8039 台虹 |
-308 |
42,696 |
16.63% |
| 8040 九暘 |
-29 |
2,347 |
2.43% |
| 8042 金山電 |
81 |
11,044 |
8.53% |
| 8043 蜜望實 |
46 |
4,542 |
5.68% |
| 8044 網家 |
-86 |
15,554 |
7.56% |
| 8045 達運光電 |
90 |
1,086 |
1.14% |
| 8046 南電 |
-2,526 |
76,383 |
11.82% |
| 8047 星雲 |
130 |
518 |
1.24% |
| 8048 德勝 |
-194 |
6,675 |
11.56% |
| 8049 晶采 |
14 |
3,078 |
2.60% |
| 8050 廣積 |
-15 |
6,499 |
3.16% |
| 8054 安國 |
-247 |
12,363 |
11.68% |
| 8059 凱碩 |
19 |
1,175 |
0.60% |
| 8064 東捷 |
-2,574 |
42,614 |
25.85% |
| 8066 來思達 |
-2 |
1,103 |
3.01% |
| 8068 全達 |
72 |
7,320 |
9.06% |
| 8069 元太 |
103 |
448,785 |
39.02% |
| 8070 長華* |
85 |
60,401 |
8.32% |
| 8071 能率網通 |
-6 |
2,505 |
4.16% |
| 8072 陞泰 |
5 |
2,105 |
2.63% |
| 8074 鉅橡 |
206 |
2,105 |
2.59% |
| 8076 伍豐 |
105 |
20,268 |
6.93% |
| 8080 泰霖 |
6 |
16 |
0.02% |
| 8081 致新 |
-23 |
19,783 |
22.95% |
| 8083 瑞穎 |
-14 |
1,223 |
3.48% |
| 8084 巨虹 |
19 |
577 |
0.82% |
| 8085 福華 |
-68 |
4,361 |
3.11% |
| 8086 宏捷科 |
73 |
52,868 |
26.90% |
| 8087 麗升能源 |
1 |
1,206 |
3.11% |
| 8088 品安 |
248 |
8,315 |
13.64% |
| 8089 康全電訊 |
15 |
3,911 |
5.92% |
| 8091 翔名 |
4 |
7,381 |
13.99% |
| 8092 建暐 |
1 |
419 |
0.73% |
| 8096 擎亞 |
4,698 |
51,842 |
34.71% |
| 8097 常珵 |
6 |
1,136 |
1.78% |
| 8099 大世科 |
13 |
3,393 |
3.39% |
| 8103 瀚荃 |
159 |
17,078 |
21.77% |
| 8104 錸寶 |
-25 |
1,344 |
1.29% |
| 8105 凌巨 |
-112 |
171,872 |
38.92% |
| 8107 大億金茂 |
5 |
568 |
0.75% |
| 8109 博大 |
-55 |
4,046 |
4.92% |
| 8110 華東 |
1,270 |
12,572 |
2.42% |
| 8111 立碁 |
-139 |
8,777 |
8.04% |
| 8112 至上 |
292 |
145,227 |
27.64% |
| 8114 振樺電 |
-41 |
10,547 |
13.80% |
| 8121 越峰 |
-31 |
4,501 |
2.11% |
| 8131 福懋科 |
-1,299 |
12,773 |
2.88% |
| 8147 正淩 |
89 |
6,792 |
16.72% |
| 8150 南茂 |
-778 |
302,655 |
42.95% |
| 8155 博智 |
-232 |
12,416 |
22.26% |
| 8162 微矽電子-創 |
-13 |
596 |
0.86% |
| 8163 達方 |
-271 |
18,351 |
6.55% |
| 8171 天宇 |
-9 |
3,025 |
2.68% |
| 8176 智捷 |
9 |
644 |
0.89% |
| 8182 加高 |
19 |
55,300 |
51.66% |
| 8183 精星 |
37 |
5,094 |
4.20% |
| 8201 無敵 |
-4 |
401 |
0.64% |
| 8210 勤誠 |
79 |
17,767 |
14.17% |
| 8213 志超 |
63 |
56,136 |
20.69% |
| 8215 明基材 |
149 |
3,962 |
1.23% |
| 8222 寶一 |
-12 |
1,149 |
1.67% |
| 8227 巨有科技 |
45 |
2,654 |
6.71% |
| 8234 新漢 |
57 |
8,894 |
6.29% |
| 8240 華宏 |
49 |
8,803 |
8.80% |
| 8249 菱光 |
-40 |
1,712 |
1.24% |
| 8255 朋程 |
-131 |
9,981 |
9.80% |
| 8261 富鼎 |
-15 |
6,403 |
5.39% |
| 8271 宇瞻 |
173 |
27,324 |
21.32% |
| 8277 商丞 |
12 |
1,952 |
2.13% |
| 8279 生展 |
0 |
1,520 |
5.60% |
| 8284 三竹 |
-1 |
461 |
0.97% |
| 8289 泰藝 |
534 |
1,634 |
2.39% |
| 8299 群聯 |
2,553 |
97,839 |
47.36% |
| 8341 日友 |
32 |
5,251 |
4.03% |
| 8349 恒耀 |
-77 |
2,870 |
1.37% |
| 8354 冠好 |
1 |
581 |
0.73% |
| 8358 金居 |
-1,153 |
53,977 |
21.36% |
| 8367 建新國際 |
0 |
1,859 |
2.01% |
| 8374 羅昇 |
-2 |
2,519 |
2.24% |
| 8383 千附 |
127 |
14,264 |
12.53% |
| 8390 金益鼎 |
80 |
15,129 |
15.73% |
| 8401 白紗科 |
-7 |
157 |
0.22% |
| 8403 盛弘 |
17 |
2,659 |
1.93% |
| 8404 百和興業-KY |
-37 |
221,930 |
52.84% |
| 8409 商之器 |
0 |
25 |
0.07% |
| 8410 森田 |
-1 |
250 |
0.68% |
| 8411 福貞-KY |
1 |
117,216 |
53.66% |
| 8415 大國鋼 |
-90 |
105,017 |
10.18% |
| 8422 可寧衛* |
227 |
62,456 |
5.49% |
| 8423 保綠-KY |
-9 |
10,336 |
24.77% |
| 8426 紅木-KY |
3 |
33,923 |
67.51% |
| 8429 金麗-KY |
11 |
56,400 |
30.36% |
| 8431 匯鑽科 |
144 |
4,741 |
9.71% |
| 8432 東生華 |
-2 |
396 |
1.03% |
| 8433 弘帆 |
12 |
736 |
1.35% |
| 8435 鉅邁 |
-3 |
168 |
0.47% |
| 8436 大江 |
14 |
17,801 |
15.12% |
| 8437 大地-KY |
4 |
11,208 |
23.84% |
| 8438 昶昕 |
101 |
832 |
1.18% |
| 8440 綠電 |
49 |
1,017 |
2.02% |
| 8442 威宏-KY |
16 |
39,107 |
57.95% |
| 8443 阿瘦 |
4 |
2,768 |
4.14% |
| 8444 綠河-KY |
1 |
65,354 |
58.78% |
| 8446 華研 |
92 |
3,367 |
6.36% |
| 8450 霹靂 |
5 |
277 |
0.53% |
| 8454 富邦媒 |
13 |
34,023 |
12.83% |
| 8462 柏文 |
-26 |
3,244 |
4.09% |
| 8463 潤泰材 |
-4 |
557 |
0.37% |
| 8464 億豐 |
273 |
120,115 |
40.99% |
| 8466 美吉吉-KY |
2 |
40,110 |
50.24% |
| 8467 波力-KY |
5 |
22,384 |
46.27% |
| 8473 山林水 |
50 |
4,070 |
2.25% |
| 8476 台境* |
-39 |
1,955 |
1.17% |
| 8478 東哥遊艇 |
-9 |
37,566 |
39.97% |
| 8482 商億-KY |
-1 |
98,495 |
91.67% |
| 8487 愛爾達-創 |
1 |
205 |
0.77% |
| 8488 吉源-KY |
30 |
51,291 |
69.78% |
| 8489 三貝德 |
0 |
3,020 |
5.11% |
| 8499 鼎炫-KY |
0 |
29,526 |
71.72% |
| 8905 裕國 |
-1 |
589 |
0.49% |
| 8906 花王 |
1 |
228 |
0.51% |
| 8908 欣雄 |
-12 |
776 |
0.24% |
| 8916 光隆 |
-6 |
5,428 |
3.62% |
| 8917 欣泰 |
-7 |
2,212 |
1.36% |
| 8924 大田 |
-7 |
2,847 |
3.39% |
| 8926 台汽電 |
-338 |
70,430 |
9.64% |
| 8927 北基 |
32 |
14,637 |
3.42% |
| 8929 富堡 |
0 |
248 |
0.49% |
| 8930 青鋼 |
-19 |
2,316 |
2.83% |
| 8932 智通* |
-192 |
101,763 |
28.42% |
| 8933 愛地雅 |
14 |
2,878 |
0.88% |
| 8935 邦泰 |
-14 |
867 |
0.76% |
| 8936 國統 |
-657 |
25,085 |
10.11% |
| 8937 合騏 |
6 |
3,862 |
3.57% |
| 8938 明安 |
12 |
12,520 |
8.06% |
| 8940 新天地 |
-1 |
5,606 |
8.30% |
| 8941 關中 |
1 |
513 |
1.46% |
| 8942 森鉅 |
-12 |
27,002 |
13.57% |
| 8996 高力 |
217 |
31,097 |
33.99% |
| 9103 美德醫療-DR |
89 |
1,896 |
0.92% |
| 910322康師傅-DR |
8 |
2,542 |
11.57% |
| 9105 泰金寶-DR |
-409 |
11,542 |
0.69% |
| 910861神州-DR |
-2 |
135 |
0.39% |
| 911868同方友友-DR |
-3 |
0 |
0.00% |
| 912000晨訊科-DR |
6 |
3,936 |
2.47% |
| 9136 巨騰-DR |
265 |
3,173 |
2.09% |
| 9802 鈺齊-KY |
275 |
83,253 |
41.42% |
| 9902 台火 |
46 |
2,072 |
2.11% |
| 9904 寶成 |
-60 |
1,266,247 |
42.97% |
| 9905 大華 |
11 |
6,542 |
2.14% |
| 9906 欣巴巴 |
-38 |
1,284 |
1.42% |
| 9907 統一實 |
455 |
271,509 |
17.19% |
| 9908 大台北 |
65 |
5,898 |
1.14% |
| 9910 豐泰 |
59 |
100,553 |
10.18% |
| 9911 櫻花 |
-266 |
41,621 |
18.71% |
| 9914 美利達 |
-450 |
68,783 |
23.00% |
| 9917 中保科 |
411 |
179,455 |
39.77% |
| 9918 欣天然 |
-73 |
4,548 |
2.51% |
| 9919 康那香 |
-26 |
8,720 |
4.46% |
| 9921 巨大 |
2 |
104,924 |
26.76% |
| 9924 福興 |
-46 |
16,331 |
10.83% |
| 9925 新保 |
-34 |
69,769 |
18.00% |
| 9926 新海 |
26 |
568 |
0.31% |
| 9927 泰銘 |
24 |
8,053 |
6.71% |
| 9930 中聯資源 |
5 |
4,861 |
1.95% |
| 9931 欣高 |
-84 |
718 |
0.59% |
| 9933 中鼎 |
-66 |
134,716 |
14.99% |
| 9934 成霖 |
-175 |
54,783 |
13.32% |
| 9935 慶豐富 |
8 |
10,337 |
5.81% |
| 9937 全國 |
-8 |
4,839 |
1.56% |
| 9938 百和 |
-310 |
47,928 |
16.08% |
| 9939 宏全 |
232 |
39,723 |
13.42% |
| 9940 信義 |
-73 |
28,390 |
3.85% |
| 9941 裕融 |
636 |
40,852 |
7.09% |
| 9942 茂順 |
9 |
3,202 |
3.85% |
| 9943 好樂迪 |
4 |
1,399 |
1.11% |
| 9944 新麗 |
-1 |
1,005 |
0.94% |
| 9945 潤泰新 |
-164 |
250,994 |
8.82% |
| 9946 三發地產 |
98 |
8,001 |
2.45% |
| 9949 琉園 |
5 |
1,064 |
2.41% |
| 9951 皇田 |
9 |
3,797 |
5.18% |
| 9955 佳龍 |
8 |
5,662 |
5.42% |
| 9958 世紀鋼 |
15 |
31,055 |
12.57% |
| 9960 邁達康 |
12 |
3,136 |
9.33% |
| 9962 有益 |
-1 |
286 |
0.31% |
|
|
|