|
|
| 外資買賣超明細
最後更新日: 02/11 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
1,195 |
494,964 |
3.05% |
| 0051 元大中型100 |
13 |
139 |
0.57% |
| 0052 富邦科技 |
1,414 |
24,731 |
1.18% |
| 0053 元大電子 |
1 |
68 |
1.35% |
| 0055 元大MSCI金融 |
-15 |
486 |
0.60% |
| 0056 元大高股息 |
10,587 |
78,463 |
0.56% |
| 0057 富邦摩台 |
2 |
65 |
4.26% |
| 0061 元大寶滬深 |
-1 |
6,795 |
5.92% |
| 006201元大富櫃50 |
8 |
246 |
1.49% |
| 006203元大MSCI台灣 |
1 |
8,020 |
78.48% |
| 006204永豐臺灣加權 |
10 |
40 |
2.69% |
| 006205富邦上証 |
-1 |
4,080 |
3.71% |
| 006206元大上證50 |
-1 |
504 |
1.53% |
| 006207復華滬深 |
29 |
812 |
3.26% |
| 006208富邦台50 |
1,069 |
15,541 |
0.83% |
| 00631L元大台灣50正2 |
53 |
6,722 |
5.74% |
| 00632R元大台灣50反1 |
6,569 |
24,153 |
1.26% |
| 00633L富邦上証正2 |
225 |
4,896 |
2.76% |
| 00635U期元大S＆P黃金 |
150 |
37,349 |
11.63% |
| 00636 國泰中國A50 |
-1 |
632 |
0.46% |
| 00637L元大滬深300正2 |
-7,007 |
16,903 |
1.48% |
| 00639 富邦深100 |
-15 |
1,735 |
1.30% |
| 00640L富邦日本正2 |
-43 |
51 |
0.41% |
| 00642U期元大S＆P石油 |
-239 |
4,081 |
2.91% |
| 00643 群益深証中小 |
66 |
13,133 |
13.59% |
| 00645 富邦日本 |
-1 |
447 |
0.89% |
| 00646 元大S＆P500 |
-250 |
9,894 |
1.94% |
| 00647L元大S＆P500正2 |
0 |
151 |
2.18% |
| 00648R元大S＆P500反1 |
8 |
1,022 |
0.63% |
| 00650L復華香港正2 |
-88 |
6,118 |
5.19% |
| 00652 富邦印度 |
-3 |
240 |
0.36% |
| 00653L富邦印度正2 |
9 |
204 |
1.20% |
| 00655L國泰中國A50正2 |
116 |
1,500 |
1.68% |
| 00657 國泰日經225 |
-9 |
601 |
7.92% |
| 00660 元大歐洲50 |
-1 |
26 |
0.34% |
| 00661 元大日經225 |
-72 |
191 |
0.83% |
| 00662 富邦NASDAQ |
-172 |
11,196 |
1.64% |
| 00663L國泰臺灣加權正2 |
143 |
1,260 |
1.38% |
| 00665L富邦恒生國企正2 |
2,420 |
13,995 |
3.22% |
| 00666R富邦恒生國企反1 |
19 |
1,064 |
7.03% |
| 00668 國泰美國道瓊 |
-2 |
199 |
1.80% |
| 00670L富邦NASDAQ正2 |
49 |
213 |
0.23% |
| 00674R期元大S＆P黃金反1 |
-70 |
4,648 |
4.31% |
| 00675L富邦臺灣加權正2 |
203 |
11,352 |
10.15% |
| 00679B元大美債20年 |
29,771 |
288,255 |
3.54% |
| 00680L元大美債20正2 |
2,717 |
23,743 |
0.90% |
| 00685L群益臺灣加權正2 |
11 |
124 |
0.51% |
| 00686R群益臺灣加權反1 |
12 |
179 |
0.12% |
| 00687B國泰20年美債 |
7,744 |
352,353 |
5.64% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
188 |
11,555 |
1.02% |
| 00689R國泰20年美債反1 |
50 |
919 |
13.34% |
| 00690 兆豐藍籌30 |
-1 |
236 |
0.30% |
| 00692 富邦公司治理 |
305 |
1,608 |
0.24% |
| 00693U期街口S＆P黃豆 |
64 |
1,953 |
1.88% |
| 00694B富邦美債1-3 |
87 |
1,766 |
0.98% |
| 00695B富邦美債7-10 |
347 |
1,671 |
4.15% |
| 00696B富邦美債20年 |
1,284 |
108,394 |
14.08% |
| 00697B元大美債7-10 |
-5 |
159 |
0.23% |
| 00700 富邦恒生國企 |
287 |
1,356 |
2.85% |
| 00701 國泰股利精選30 |
498 |
2,078 |
1.04% |
| 00706L期元大S＆P日圓正2 |
-56 |
285 |
0.15% |
| 00708L期元大S＆P黃金正2 |
96 |
15,506 |
13.13% |
| 00709 富邦歐洲 |
-23 |
86 |
0.52% |
| 00710B復華彭博非投等債 |
-37 |
1,164 |
0.63% |
| 00711B復華彭博新興債 |
3 |
1,132 |
0.11% |
| 00712 復華富時不動產 |
-1,184 |
3,235 |
0.07% |
| 00713 元大台灣高息低波 |
3,953 |
19,920 |
0.84% |
| 00714 群益道瓊美國地產 |
3 |
527 |
2.05% |
| 00715L期街口布蘭特正2 |
-669 |
45,785 |
21.32% |
| 00717 富邦美國特別股 |
333 |
1,768 |
1.23% |
| 00719B元大美債1-3 |
-1,035 |
2,017 |
0.38% |
| 00720B元大投資級公司債 |
1,104 |
56,753 |
1.33% |
| 00722B群益投資級電信債 |
-317 |
3,698 |
0.24% |
| 00723B群益投資級科技債 |
-20 |
318 |
0.02% |
| 00724B群益投資級金融債 |
-405 |
7,779 |
0.25% |
| 00725B國泰投資級公司債 |
-1,980 |
55,960 |
1.48% |
| 00726B國泰新興投等債 |
4 |
547 |
0.04% |
| 00727B國泰優選非投等債 |
-13 |
161 |
0.29% |
| 00728 第一金工業30 |
36 |
455 |
1.08% |
| 00730 富邦臺灣優質高息 |
48 |
244 |
0.31% |
| 00731 復華富時高息低波 |
5 |
1,234 |
3.84% |
| 00733 富邦臺灣中小 |
360 |
3,075 |
2.62% |
| 00734B台新JPM新興債 |
-25 |
1,031 |
3.82% |
| 00735 國泰臺韓科技 |
-10 |
654 |
2.48% |
| 00737 國泰AI機器人 |
8 |
198 |
0.80% |
| 00738U期元大道瓊白銀 |
2,208 |
15,856 |
5.16% |
| 00739 元大MSCI A股 |
52 |
405 |
1.47% |
| 00740B富邦全球投等債 |
139 |
7,310 |
0.38% |
| 00741B富邦全球非投等債 |
-6 |
1,467 |
9.38% |
| 00746B富邦A級公司債 |
-175 |
12,000 |
0.49% |
| 00749B凱基新興債10+ |
0 |
1,884 |
0.16% |
| 00750B凱基科技債10+ |
-10 |
148 |
0.10% |
| 00751B元大AAA至A公司債 |
-2,036 |
53,515 |
1.12% |
| 00752 中信中國50 |
-70 |
2,670 |
0.84% |
| 00753L中信中國50正2 |
717 |
19,542 |
2.91% |
| 00754B群益AAA-AA公司債 |
-56 |
892 |
0.07% |
| 00755B群益投資級公用債 |
-77 |
717 |
0.26% |
| 00756B群益投等新興公債 |
17 |
818 |
0.05% |
| 00757 統一FANG+ |
66 |
6,572 |
1.86% |
| 00758B復華能源債 |
0 |
147 |
2.66% |
| 00759B復華製藥債 |
-41 |
185 |
0.38% |
| 00760B復華新興企業債 |
-4 |
1,092 |
0.23% |
| 00761B國泰A級公司債 |
19 |
9,037 |
0.33% |
| 00762 元大全球AI |
244 |
1,445 |
2.79% |
| 00763U期街口道瓊銅 |
71 |
3,375 |
4.16% |
| 00764B群益25年美債 |
110 |
6,219 |
0.45% |
| 00768B復華20年美債 |
174 |
3,540 |
0.51% |
| 00770 國泰北美科技 |
278 |
1,071 |
1.14% |
| 00772B中信高評級公司債 |
-40 |
13,634 |
0.39% |
| 00773B中信優先金融債 |
-21 |
1,653 |
0.06% |
| 00777B凱基AAA至A公司債 |
-16 |
764 |
0.04% |
| 00778B凱基金融債20+ |
-23 |
544 |
0.03% |
| 00779B凱基美債25+ |
-20 |
1,447 |
0.12% |
| 00780B國泰A級金融債 |
-20 |
873 |
0.32% |
| 00781B國泰A級科技債 |
-28 |
814 |
10.38% |
| 00782B國泰A級公用債 |
0 |
168 |
0.93% |
| 00785B富邦金融投等債 |
125 |
2,390 |
0.23% |
| 00786B元大10年IG銀行債 |
-27 |
1,061 |
4.07% |
| 00787B元大10年IG醫療債 |
0 |
231 |
1.61% |
| 00788B元大10年IG電能債 |
-16 |
1,569 |
5.10% |
| 00789B復華公司債A3 |
-10 |
703 |
0.16% |
| 00791B復華信用債1-5 |
53 |
452 |
0.16% |
| 00792B群益A級公司債 |
-98 |
490 |
0.02% |
| 00793B群益AAA-A醫療債 |
-32 |
433 |
10.75% |
| 00795B中信美國公債20年 |
4,811 |
34,247 |
1.66% |
| 00799B國泰A級醫療債 |
-2 |
230 |
0.99% |
| 00830 國泰費城半導體 |
2,789 |
20,834 |
2.55% |
| 00834B第一金金融債10+ |
0 |
452 |
1.94% |
| 00836B永豐10年A公司債 |
-27 |
1,889 |
0.35% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
331 |
0.46% |
| 00842B台新美元銀行債 |
0 |
49 |
0.41% |
| 00844B新光15年IG金融債 |
-51 |
549 |
0.23% |
| 00845B富邦新興投等債 |
-1 |
1,065 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
33 |
0.04% |
| 00847B中信美國市政債 |
0 |
6 |
0.06% |
| 00848B中信新興亞洲債 |
-96 |
97 |
0.07% |
| 00849B中信EM主權債0-5 |
-50 |
225 |
0.04% |
| 00850 元大臺灣ESG永續 |
279 |
2,461 |
0.56% |
| 00851 台新全球AI |
2 |
57 |
0.86% |
| 00853B統一美債10年Aa-A |
-241 |
455 |
0.29% |
| 00856B永豐1-3年美公債 |
18 |
1,147 |
15.72% |
| 00857B永豐20年美公債 |
1,280 |
5,706 |
0.92% |
| 00858 永豐美國500大 |
26 |
801 |
0.61% |
| 00859B群益0-1年美債 |
200 |
3,393 |
21.19% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
69 |
751 |
1.05% |
| 00862B中信投資級公司債 |
-379 |
1,043 |
0.12% |
| 00863B中信全球電信債 |
-87 |
654 |
0.11% |
| 00864B中信美國公債0-1 |
-558 |
493 |
0.34% |
| 00865B國泰US短期公債 |
-466 |
459 |
0.25% |
| 00867B新光A-BBB電信債 |
-15 |
1,190 |
0.23% |
| 00870B元大15年EM主權債 |
0 |
851 |
0.13% |
| 00875 國泰網路資安 |
3 |
796 |
5.31% |
| 00876 元大全球5G |
78 |
345 |
0.44% |
| 00877 復華中國5G |
-728 |
1,260 |
0.82% |
| 00878 國泰永續高股息 |
25,751 |
114,576 |
0.57% |
| 00881 國泰台灣科技龍頭 |
19,401 |
61,411 |
2.46% |
| 00882 中信中國高股息 |
2,122 |
9,435 |
0.42% |
| 00883B中信ESG投資級債 |
-1 |
47 |
0.82% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
454 |
19,444 |
2.54% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-2,495 |
4,193 |
0.89% |
| 00888 永豐台灣ESG |
246 |
1,291 |
0.43% |
| 00890B凱基ESG BBB債15+ |
-113 |
1,152 |
5.68% |
| 00891 中信關鍵半導體 |
7 |
5,635 |
0.42% |
| 00892 富邦台灣半導體 |
280 |
1,252 |
0.50% |
| 00893 國泰智能電動車 |
755 |
1,919 |
0.47% |
| 00894 中信小資高價30 |
164 |
1,187 |
0.84% |
| 00895 富邦未來車 |
1,504 |
2,901 |
1.71% |
| 00896 中信綠能及電動車 |
794 |
2,766 |
1.07% |
| 00897 富邦基因免疫生技 |
-21 |
2,202 |
1.26% |
| 00898 國泰基因免疫革命 |
201 |
1,283 |
0.71% |
| 00899 FT潔淨能源 |
3 |
132 |
0.69% |
| 00900 富邦特選高股息30 |
4,855 |
20,587 |
0.88% |
| 00901 永豐智能車供應鏈 |
122 |
807 |
1.11% |
| 00902 中信電池及儲能 |
2,114 |
4,354 |
1.35% |
| 00903 富邦元宇宙 |
424 |
1,413 |
2.18% |
| 00904 新光臺灣半導體30 |
646 |
1,196 |
0.67% |
| 00905 FT臺灣Smart |
184 |
1,355 |
0.36% |
| 00907 永豐優息存股 |
-12 |
820 |
0.44% |
| 00908 富邦入息REITs+ |
217 |
1,309 |
3.36% |
| 00909 國泰數位支付服務 |
118 |
5,866 |
2.92% |
| 00910 第一金太空衛星 |
-43 |
2,658 |
2.84% |
| 00911 兆豐洲際半導體 |
-12 |
537 |
2.91% |
| 00912 中信臺灣智慧50 |
68 |
511 |
0.91% |
| 00913 兆豐台灣晶圓製造 |
-1 |
83 |
0.52% |
| 00915 凱基優選高股息30 |
1,612 |
9,533 |
1.03% |
| 00916 國泰全球品牌50 |
20 |
1,806 |
2.60% |
| 00917 中信特選金融 |
-430 |
195 |
0.29% |
| 00918 大華優利高填息30 |
9,226 |
42,393 |
1.20% |
| 00919 群益台灣精選高息 |
35,316 |
144,483 |
0.83% |
| 00920 富邦ESG綠色電力 |
90 |
1,112 |
7.27% |
| 00921 兆豐龍頭等權重 |
226 |
1,360 |
1.64% |
| 00922 國泰台灣領袖50 |
447 |
172,110 |
10.91% |
| 00923 群益台ESG低碳50 |
220 |
1,645 |
0.18% |
| 00924 復華S＆P500成長 |
315 |
4,376 |
0.94% |
| 00926 凱基全球菁英55 |
-10 |
2,163 |
2.28% |
| 00927 群益半導體收益 |
1,944 |
7,134 |
1.14% |
| 00928 中信上櫃ESG30 |
14 |
223 |
0.78% |
| 00929 復華台灣科技優息 |
6,451 |
47,646 |
0.76% |
| 00930 永豐ESG低碳高息 |
1,249 |
3,117 |
1.37% |
| 00931B統一美債20年 |
90,359 |
104,125 |
4.43% |
| 00932 兆豐永續高息等權 |
45 |
1,356 |
0.60% |
| 00933B國泰10Y+金融債 |
-4,517 |
58,197 |
0.82% |
| 00934 中信成長高股息 |
510 |
4,789 |
1.04% |
| 00935 野村臺灣新科技50 |
1,186 |
17,245 |
3.48% |
| 00936 台新永續高息中小 |
1,305 |
8,323 |
1.84% |
| 00937B群益ESG投等債20+ |
-8,260 |
109,898 |
0.60% |
| 00938 凱基優選30 |
317 |
1,280 |
1.36% |
| 00939 統一台灣高息動能 |
4,622 |
13,542 |
0.84% |
| 00940 元大台灣價值高息 |
17,286 |
38,632 |
0.41% |
| 00941 中信上游半導體 |
1,692 |
10,226 |
2.01% |
| 00942B台新美A公司債20+ |
481 |
6,205 |
0.38% |
| 00943 兆豐電子高息等權 |
42 |
659 |
1.43% |
| 00944 野村趨勢動能高息 |
58 |
1,103 |
1.31% |
| 00945B凱基美國非投等債 |
-4,762 |
5,983 |
0.64% |
| 00946 群益科技高息成長 |
1,438 |
5,222 |
0.82% |
| 00947 台新臺灣IC設計 |
3,443 |
6,300 |
2.68% |
| 00948B中信優息投資級債 |
-6,518 |
26,596 |
0.62% |
| 00949 復華日本龍頭 |
-481 |
422 |
0.20% |
| 00950B凱基A級公司債 |
93 |
20,952 |
0.54% |
| 00951 台新日本半導體 |
-653 |
168 |
0.07% |
| 00952 凱基台灣AI50 |
269 |
5,938 |
2.51% |
| 00953B群益優選非投等債 |
-12,192 |
14,356 |
0.33% |
| 00954 中信日本半導體 |
-61 |
312 |
0.33% |
| 00955 中信日本商社 |
-710 |
4,480 |
0.88% |
| 00956 中信日經高股息 |
-81 |
394 |
1.28% |
| 00957B兆豐US優選投等債 |
0 |
2,232 |
0.94% |
| 00958B永豐ESG銀行債15+ |
0 |
3,210 |
1.92% |
| 00959B大華投等美債15Y+ |
127 |
4,009 |
0.66% |
| 00960 野村全球航運龍頭 |
9 |
1,247 |
1.18% |
| 00961 FT臺灣永續高息 |
53 |
9,461 |
6.50% |
| 00962 台新AI優息動能 |
107 |
615 |
1.13% |
| 00963 中信全球高股息 |
-87 |
1,777 |
1.93% |
| 00964 中信亞太高股息 |
103 |
764 |
1.92% |
| 00965 元大航太防衛科技 |
9 |
15,527 |
2.15% |
| 00966B統一ESG投等債15+ |
36 |
2,050 |
1.31% |
| 00967B元大優息美債 |
38 |
6,074 |
2.76% |
| 00968B元大優息投等債 |
-1,048 |
24,370 |
3.52% |
| 00969B元大零息超長美債 |
501 |
6,488 |
3.01% |
| 00970B新光BBB投等債20+ |
0 |
3,314 |
0.79% |
| 00972 野村日本動能高息 |
-62 |
4,792 |
22.63% |
| 009800中信NASDAQ |
-14 |
1,321 |
0.42% |
| 009801中信美國創新科技 |
493 |
3,282 |
2.12% |
| 009802富邦旗艦50 |
1,277 |
5,258 |
0.94% |
| 009803保德信市值動能50 |
266 |
2,121 |
1.69% |
| 009804聯邦台精彩50 |
298 |
1,150 |
1.06% |
| 009805新光美國電力基建 |
837 |
2,451 |
0.40% |
| 009806台新標普500 |
0 |
3,040 |
16.73% |
| 009807台新標普科技精選 |
0 |
3,058 |
16.30% |
| 009808華南永昌優選50 |
112 |
1,053 |
2.39% |
| 00980A主動野村臺灣優選 |
537 |
3,648 |
0.54% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
5 |
972 |
0.95% |
| 00980T平衡凱基美國TOP |
106 |
1,701 |
1.74% |
| 009810保德信全球藍籌 |
-1 |
331 |
1.26% |
| 009811統一美國50 |
6 |
1,013 |
0.25% |
| 009812野村日本東證 |
-415 |
610 |
0.60% |
| 009813貝萊德標普卓越50 |
1,206 |
41,264 |
6.33% |
| 009814富邦標普500 |
-2 |
4,131 |
2.03% |
| 009815大華美國MAG7+ |
485 |
4,594 |
0.70% |
| 009816凱基台灣TOP50 |
-6,785 |
22,046 |
0.89% |
| 009817國泰日本不動產 |
42,536 |
75,525 |
16.72% |
| 00981A主動統一台股增長 |
12,626 |
66,060 |
2.06% |
| 00981B第一金優選非投債 |
-16,857 |
19,579 |
1.56% |
| 00981D主動中信非投等債 |
-3,352 |
11,726 |
2.17% |
| 00981T平衡凱基雙核收息 |
17 |
1,105 |
0.68% |
| 00982A主動群益台灣強棒 |
6,799 |
22,442 |
1.15% |
| 00982BFT投資級債20+ |
0 |
487 |
1.43% |
| 00982D主動富邦動態入息 |
-1,129 |
6,318 |
6.03% |
| 00983A主動中信ARK創新 |
866 |
4,999 |
1.65% |
| 00983B大華優利美公債20 |
54 |
1,158 |
4.69% |
| 00983D主動富邦複合收益 |
-430 |
2,932 |
2.85% |
| 00984A主動安聯台灣高息 |
1,413 |
3,946 |
1.11% |
| 00984B大華優利美A債15 |
275 |
2,285 |
1.88% |
| 00985A主動野村台灣50 |
662 |
5,397 |
1.02% |
| 00985B群益ESG投等債0-5 |
-3,555 |
1,758 |
0.35% |
| 00986A主動台新龍頭成長 |
-9 |
2,733 |
4.72% |
| 00986BFT金融債10+ |
0 |
9,671 |
31.43% |
| 00987A主動台新優勢成長 |
2,975 |
12,996 |
9.54% |
| 00987B野村10+澳洲公債 |
1 |
10 |
0.01% |
| 00988A主動統一全球創新 |
-517 |
19,667 |
2.21% |
| 00989A主動摩根美國科技 |
1,336 |
7,521 |
5.84% |
| 00990A主動元大AI新經濟 |
-3,118 |
70,354 |
3.64% |
| 00991A主動復華未來50 |
17,428 |
66,537 |
3.34% |
| 00992A主動群益科技創新 |
9,191 |
33,097 |
2.95% |
| 00993A主動安聯台灣 |
18,480 |
30,470 |
2.04% |
| 00994A主動第一金台股優 |
69 |
2,972 |
3.57% |
| 00995A主動中信台灣卓越 |
1,291 |
15,773 |
4.61% |
| 01001T土銀富邦R1 |
4 |
N/A |
N/A |
| 01009T王道圓滿R1 |
29 |
N/A |
N/A |
| 01010T京城樂富R1 |
-2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020028元大特選電動車N |
3 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
6,545 |
1,376,269 |
18.22% |
| 1102 亞泥 |
3,237 |
598,591 |
16.87% |
| 1103 嘉泥 |
187 |
35,803 |
4.53% |
| 1104 環泥 |
-147 |
111,803 |
16.28% |
| 1108 幸福 |
15 |
5,205 |
1.28% |
| 1109 信大 |
59 |
7,904 |
2.31% |
| 1110 東泥 |
48 |
34,194 |
5.97% |
| 1201 味全 |
7 |
27,610 |
5.45% |
| 1203 味王 |
21 |
3,921 |
1.63% |
| 1210 大成 |
498 |
90,617 |
10.12% |
| 1215 卜蜂 |
195 |
122,982 |
41.71% |
| 1216 統一 |
2,896 |
1,864,928 |
32.82% |
| 1217 愛之味 |
325 |
41,611 |
8.41% |
| 1218 泰山 |
87 |
15,925 |
3.18% |
| 1219 福壽 |
90 |
18,590 |
5.44% |
| 1220 台榮 |
34 |
12,464 |
7.03% |
| 1225 福懋油 |
62 |
3,611 |
1.49% |
| 1227 佳格 |
378 |
51,779 |
5.65% |
| 1229 聯華 |
282 |
170,282 |
9.48% |
| 1231 聯華食 |
157 |
8,036 |
2.69% |
| 1232 大統益 |
16 |
3,680 |
2.30% |
| 1233 天仁 |
9 |
5,008 |
5.52% |
| 1234 黑松 |
100 |
19,316 |
4.80% |
| 1235 興泰 |
15 |
354 |
0.18% |
| 1236 宏亞 |
7 |
361 |
0.41% |
| 1240 茂生農經 |
-4 |
1,606 |
3.63% |
| 1256 鮮活果汁-KY |
21 |
1,534 |
4.28% |
| 1259 安心 |
-1 |
8,462 |
26.12% |
| 1264 德麥 |
6 |
567 |
1.53% |
| 1268 漢來美食 |
-5 |
681 |
1.61% |
| 1294 漢田生技 |
-1 |
143 |
0.46% |
| 1295 生合 |
-13 |
855 |
2.48% |
| 1301 台塑 |
9,740 |
1,860,958 |
29.23% |
| 1303 南亞 |
60,939 |
2,487,839 |
31.36% |
| 1304 台聚 |
2,109 |
343,242 |
28.87% |
| 1305 華夏 |
692 |
28,259 |
4.86% |
| 1307 三芳 |
1,186 |
28,738 |
7.22% |
| 1308 亞聚 |
318 |
33,546 |
5.64% |
| 1309 台達化 |
276 |
8,725 |
2.19% |
| 1310 台苯 |
402 |
39,647 |
7.51% |
| 1312 國喬 |
2,666 |
71,856 |
6.49% |
| 1313 聯成 |
1,011 |
101,678 |
7.64% |
| 1314 中石化 |
6,203 |
411,364 |
10.86% |
| 1315 達新 |
19 |
1,165 |
1.17% |
| 1316 上曜 |
632 |
14,018 |
3.81% |
| 1319 東陽 |
183 |
74,891 |
12.66% |
| 1321 大洋 |
65 |
15,932 |
7.01% |
| 1323 永裕 |
10 |
1,498 |
1.64% |
| 1324 地球 |
25 |
517 |
0.68% |
| 1325 恆大 |
59 |
1,149 |
1.34% |
| 1326 台化 |
8,430 |
2,023,388 |
34.52% |
| 1336 台翰 |
9 |
3,296 |
4.24% |
| 1337 再生-KY |
-42 |
67,654 |
25.15% |
| 1338 廣華-KY |
24 |
4,986 |
5.94% |
| 1339 昭輝 |
35 |
680 |
0.91% |
| 1340 勝悅-KY |
-5 |
41,585 |
27.19% |
| 1341 富林-KY |
6 |
42,186 |
79.82% |
| 1342 八貫 |
34 |
22,670 |
29.06% |
| 1402 遠東新 |
7,319 |
1,059,120 |
19.78% |
| 1409 新纖 |
3,046 |
204,592 |
12.64% |
| 1410 南染 |
2 |
11,596 |
18.70% |
| 1413 宏洲 |
12 |
502 |
0.38% |
| 1414 東和 |
-18 |
2,378 |
1.20% |
| 1416 廣豐 |
31 |
10,965 |
5.91% |
| 1417 嘉裕 |
24 |
1,655 |
0.87% |
| 1418 東華 |
1 |
522 |
0.91% |
| 1419 新紡 |
-29 |
3,502 |
1.16% |
| 1423 利華 |
15 |
1,421 |
1.42% |
| 1432 大魯閣 |
69 |
1,479 |
1.36% |
| 1434 福懋 |
741 |
132,943 |
7.89% |
| 1435 中福 |
10 |
269 |
0.19% |
| 1436 華友聯 |
77 |
7,745 |
4.48% |
| 1437 勤益控 |
45 |
16,606 |
8.16% |
| 1438 三地開發 |
16 |
384 |
0.34% |
| 1439 雋揚 |
4 |
371 |
0.40% |
| 1440 南紡 |
133 |
128,938 |
7.78% |
| 1441 大東 |
8 |
866 |
1.20% |
| 1442 名軒 |
-98 |
43,780 |
11.95% |
| 1443 立益物流 |
12 |
284 |
0.20% |
| 1444 力麗 |
13 |
49,501 |
4.97% |
| 1445 大宇 |
9 |
3,711 |
2.84% |
| 1446 宏和 |
5 |
8,716 |
6.32% |
| 1447 力鵬 |
-115 |
39,312 |
4.31% |
| 1449 佳和 |
-42 |
7,807 |
6.14% |
| 1451 年興 |
20 |
11,682 |
5.90% |
| 1452 宏益 |
18 |
2,481 |
1.87% |
| 1453 大將 |
80 |
586 |
0.51% |
| 1454 台富 |
60 |
638 |
0.49% |
| 1455 集盛 |
-14 |
11,596 |
2.18% |
| 1456 怡華 |
12 |
419 |
0.44% |
| 1457 宜進 |
43 |
5,369 |
1.69% |
| 1459 聯發 |
31 |
5,440 |
1.51% |
| 1460 宏遠 |
411 |
12,218 |
1.75% |
| 1463 強盛新 |
54 |
17,404 |
10.04% |
| 1464 得力 |
117 |
6,986 |
1.64% |
| 1465 偉全 |
50 |
442 |
0.42% |
| 1466 聚隆 |
-228 |
1,151 |
1.03% |
| 1467 南緯 |
56 |
44,667 |
19.11% |
| 1468 昶和 |
27 |
3,110 |
1.93% |
| 1470 大統新創 |
7 |
171 |
0.19% |
| 1471 首利 |
-8 |
1,712 |
1.13% |
| 1472 三洋實業 |
4 |
446 |
0.85% |
| 1473 台南 |
75 |
7,656 |
5.23% |
| 1474 弘裕 |
17 |
690 |
0.53% |
| 1475 業旺 |
19 |
330 |
0.49% |
| 1476 儒鴻 |
-74 |
92,735 |
33.79% |
| 1477 聚陽 |
-260 |
42,905 |
17.39% |
| 1503 士電 |
-103 |
168,817 |
32.40% |
| 1504 東元 |
2,129 |
283,543 |
11.93% |
| 1506 正道 |
28 |
1,410 |
0.46% |
| 1512 瑞利 |
37 |
5,161 |
5.25% |
| 1513 中興電 |
-167 |
93,848 |
18.65% |
| 1514 亞力 |
-101 |
48,932 |
17.91% |
| 1515 力山 |
-14 |
8,683 |
4.78% |
| 1516 川飛 |
2 |
2,521 |
6.30% |
| 1517 利奇 |
43 |
4,578 |
2.08% |
| 1519 華城 |
722 |
68,991 |
21.84% |
| 1521 大億 |
9 |
25,132 |
32.96% |
| 1522 堤維西 |
-2,155 |
16,923 |
5.40% |
| 1524 耿鼎 |
124 |
2,558 |
1.54% |
| 1525 江申 |
4 |
198 |
0.27% |
| 1526 日馳 |
-25 |
1,177 |
1.96% |
| 1527 鑽全 |
-44 |
14,172 |
10.22% |
| 1528 恩德 |
-2,390 |
5,859 |
3.06% |
| 1529 樂事綠能 |
136 |
2,155 |
1.38% |
| 1530 亞崴 |
6 |
576 |
0.60% |
| 1531 高林股 |
104 |
2,396 |
1.31% |
| 1532 勤美 |
11 |
35,377 |
8.37% |
| 1533 車王電 |
33 |
5,639 |
5.72% |
| 1535 中宇 |
64 |
1,232 |
0.99% |
| 1536 和大 |
119 |
23,289 |
8.34% |
| 1537 廣隆 |
9 |
12,367 |
15.07% |
| 1539 巨庭 |
9 |
632 |
0.96% |
| 1540 喬福 |
10 |
1,133 |
1.32% |
| 1541 錩泰 |
-8 |
7,717 |
9.79% |
| 1558 伸興 |
4 |
4,109 |
6.17% |
| 1560 中砂 |
693 |
44,612 |
30.49% |
| 1563 巧新 |
-64 |
3,977 |
1.72% |
| 1565 精華 |
15 |
4,863 |
9.64% |
| 1568 倉佑 |
-101 |
1,198 |
1.16% |
| 1569 濱川 |
-103 |
3,892 |
2.93% |
| 1570 力肯 |
-11 |
1,186 |
2.30% |
| 1580 新麥 |
-5 |
2,570 |
5.20% |
| 1582 信錦 |
37 |
6,712 |
4.65% |
| 1583 程泰 |
24 |
305 |
0.27% |
| 1584 精剛 |
131 |
15,471 |
6.65% |
| 1586 和勤 |
2 |
831 |
0.77% |
| 1587 吉茂 |
-67 |
16,471 |
20.57% |
| 1589 永冠-KY |
109 |
4,019 |
2.62% |
| 1590 亞德客-KY |
124 |
158,414 |
79.20% |
| 1591 駿吉-KY |
-80 |
1,594 |
4.18% |
| 1593 祺驊 |
-3 |
2,324 |
5.84% |
| 1595 川寶 |
-47 |
1,622 |
2.99% |
| 1597 直得 |
-62 |
4,027 |
4.51% |
| 1598 岱宇 |
-230 |
3,402 |
1.89% |
| 1599 宏佳騰 |
2 |
5,838 |
7.83% |
| 1603 華電 |
-260 |
10,334 |
5.39% |
| 1604 聲寶 |
-119 |
28,912 |
7.52% |
| 1605 華新 |
4,541 |
569,118 |
12.84% |
| 1608 華榮 |
1,032 |
26,982 |
4.26% |
| 1609 大亞 |
1,339 |
101,506 |
12.92% |
| 1611 中電 |
91 |
34,653 |
10.73% |
| 1612 宏泰 |
40 |
56,093 |
17.74% |
| 1614 三洋電 |
21 |
5,950 |
2.21% |
| 1615 大山 |
5 |
2,097 |
1.06% |
| 1616 億泰 |
41 |
6,754 |
3.47% |
| 1617 榮星 |
1 |
32,957 |
19.44% |
| 1618 合機 |
-271 |
3,490 |
1.81% |
| 1623 大東電 |
-82 |
330 |
0.49% |
| 1626 艾美特-KY |
14 |
64,416 |
42.99% |
| 1702 南僑 |
-70 |
25,217 |
8.57% |
| 1707 葡萄王 |
4 |
21,271 |
14.35% |
| 1708 東鹼 |
528 |
30,246 |
12.14% |
| 1709 和益 |
91 |
12,704 |
2.66% |
| 1710 東聯 |
471 |
45,332 |
5.11% |
| 1711 永光 |
802 |
20,165 |
3.68% |
| 1712 興農 |
-95 |
63,226 |
15.03% |
| 1713 國化 |
-35 |
1,109 |
0.73% |
| 1714 和桐 |
1,462 |
184,803 |
18.63% |
| 1717 長興 |
-1,154 |
148,466 |
12.66% |
| 1718 中纖 |
1,039 |
104,691 |
6.20% |
| 1720 生達 |
11 |
9,629 |
5.38% |
| 1721 三晃 |
181 |
2,296 |
1.24% |
| 1722 台肥 |
926 |
85,322 |
8.70% |
| 1723 中碳 |
213 |
15,791 |
6.66% |
| 1725 元禎 |
10 |
429 |
0.23% |
| 1726 永記 |
22 |
21,003 |
12.96% |
| 1727 中華化 |
335 |
4,875 |
3.88% |
| 1730 花仙子 |
37 |
4,190 |
6.62% |
| 1731 美吾華 |
13 |
1,468 |
1.10% |
| 1732 毛寶 |
10 |
967 |
2.27% |
| 1733 五鼎 |
56 |
4,824 |
4.82% |
| 1734 杏輝 |
-43 |
9,067 |
4.76% |
| 1735 日勝化 |
62 |
50,390 |
50.69% |
| 1736 喬山 |
100 |
12,946 |
4.26% |
| 1737 臺鹽 |
0 |
16,601 |
8.30% |
| 1742 台蠟 |
1 |
209 |
0.22% |
| 1752 南光 |
10 |
1,817 |
1.79% |
| 1760 寶齡富錦 |
-24 |
10,162 |
11.85% |
| 1762 中化生 |
14 |
1,286 |
1.67% |
| 1773 勝一 |
185 |
18,793 |
6.26% |
| 1776 展宇 |
5 |
288 |
0.47% |
| 1777 生泰 |
-21 |
453 |
1.01% |
| 1781 合世 |
8 |
222 |
0.46% |
| 1783 和康生 |
3 |
6,435 |
7.17% |
| 1784 訊聯 |
32 |
2,478 |
4.66% |
| 1785 光洋科 |
-908 |
112,675 |
18.90% |
| 1786 科妍 |
-105 |
1,361 |
1.88% |
| 1788 杏昌 |
1 |
4,850 |
10.89% |
| 1789 神隆 |
259 |
15,401 |
1.94% |
| 1795 美時 |
-3,528 |
167,040 |
62.59% |
| 1796 金穎生技 |
0 |
342 |
0.82% |
| 1799 易威 |
61 |
15,438 |
12.38% |
| 1802 台玻 |
-4,396 |
183,008 |
6.29% |
| 1805 寶徠 |
11 |
812 |
0.60% |
| 1806 冠軍 |
-30 |
29,720 |
7.61% |
| 1808 潤隆 |
109 |
40,689 |
4.55% |
| 1809 中釉 |
-664 |
3,011 |
1.80% |
| 1810 和成 |
353 |
11,649 |
3.85% |
| 1815 富喬 |
14,846 |
87,367 |
14.93% |
| 1817 凱撒衛 |
18 |
1,167 |
1.60% |
| 1903 士紙 |
33 |
28,973 |
11.14% |
| 1904 正隆 |
711 |
98,618 |
8.89% |
| 1905 華紙 |
17 |
33,166 |
3.00% |
| 1906 寶隆 |
18 |
1,074 |
0.71% |
| 1907 永豐餘 |
111 |
204,772 |
12.33% |
| 1909 榮成 |
187 |
121,161 |
9.12% |
| 2002 中鋼 |
37,196 |
2,255,553 |
14.33% |
| 2006 東和鋼鐵 |
639 |
106,676 |
14.60% |
| 2007 燁興 |
93 |
2,531 |
0.47% |
| 2008 高興昌 |
16 |
14,533 |
7.61% |
| 2009 第一銅 |
693 |
7,939 |
2.20% |
| 2010 春源 |
591 |
62,203 |
9.60% |
| 2012 春雨 |
23 |
3,967 |
1.31% |
| 2013 中鋼構 |
-5 |
13,465 |
6.73% |
| 2014 中鴻 |
-1,175 |
57,389 |
3.99% |
| 2015 豐興 |
154 |
69,946 |
12.02% |
| 2017 官田鋼 |
295 |
8,964 |
2.00% |
| 2020 美亞 |
173 |
6,373 |
2.38% |
| 2022 聚亨 |
548 |
8,276 |
2.45% |
| 2023 燁輝 |
486 |
97,303 |
5.14% |
| 2024 志聯 |
13 |
335 |
0.34% |
| 2025 千興 |
28 |
859 |
0.49% |
| 2027 大成鋼 |
2,160 |
425,966 |
16.48% |
| 2028 威致 |
33 |
2,107 |
0.64% |
| 2029 盛餘 |
61 |
213,022 |
66.32% |
| 2030 彰源 |
-38 |
5,896 |
2.10% |
| 2031 新光鋼 |
428 |
25,921 |
8.07% |
| 2032 新鋼 |
116 |
1,313 |
1.00% |
| 2033 佳大 |
44 |
800 |
0.99% |
| 2034 允強 |
210 |
24,206 |
4.62% |
| 2038 海光 |
204 |
1,968 |
1.01% |
| 2049 上銀 |
-252 |
95,162 |
26.89% |
| 2059 川湖 |
-87 |
25,557 |
26.81% |
| 2061 風青 |
31 |
1,203 |
2.09% |
| 2062 橋椿 |
-32 |
14,716 |
7.35% |
| 2063 世鎧 |
-4 |
446 |
0.92% |
| 2064 晉椿 |
0 |
67 |
0.09% |
| 2065 世豐 |
-2 |
819 |
1.28% |
| 2066 世德 |
9 |
4,381 |
9.85% |
| 2067 嘉鋼 |
39 |
5,178 |
11.47% |
| 2069 運錩 |
0 |
2,351 |
1.41% |
| 2070 精湛 |
-13 |
1,100 |
3.07% |
| 2101 南港 |
338 |
40,300 |
5.49% |
| 2102 泰豐 |
67 |
17,123 |
3.61% |
| 2103 台橡 |
1,166 |
187,053 |
22.65% |
| 2104 國際中橡 |
954 |
63,953 |
6.49% |
| 2105 正新 |
5,501 |
401,391 |
12.38% |
| 2106 建大 |
117 |
80,872 |
8.46% |
| 2107 厚生 |
45 |
18,030 |
5.93% |
| 2108 南帝 |
207 |
22,601 |
4.58% |
| 2109 華豐 |
77 |
42,147 |
15.08% |
| 2114 鑫永銓 |
14 |
3,025 |
3.87% |
| 2115 六暉-KY |
15 |
45,890 |
43.96% |
| 2201 裕隆 |
376 |
52,773 |
4.93% |
| 2204 中華 |
2,634 |
112,860 |
20.38% |
| 2206 三陽工業 |
243 |
54,572 |
6.96% |
| 2207 和泰車 |
194 |
123,207 |
22.11% |
| 2208 台船 |
6,319 |
114,539 |
8.98% |
| 2211 長榮鋼 |
-1,262 |
19,898 |
4.77% |
| 2221 大甲 |
2 |
284 |
0.67% |
| 2227 裕日車 |
21 |
120,893 |
40.29% |
| 2228 劍麟 |
13 |
2,337 |
2.93% |
| 2230 泰茂 |
1 |
2,713 |
3.98% |
| 2231 為升 |
35 |
6,581 |
4.84% |
| 2233 宇隆 |
-88 |
1,937 |
3.21% |
| 2236 百達-KY |
-11 |
31,566 |
51.40% |
| 2239 英利-KY |
48 |
88,469 |
73.51% |
| 2241 艾姆勒 |
-57 |
11,356 |
10.85% |
| 2243 宏旭-KY |
12 |
17,009 |
24.51% |
| 2247 汎德永業 |
-61 |
3,251 |
4.02% |
| 2248 華勝-KY |
14 |
23,793 |
49.98% |
| 2250 IKKA-KY |
-19 |
2,561 |
7.03% |
| 2254 巨鎧精密-創 |
6 |
14,976 |
23.43% |
| 2258 鴻華先進-創 |
454 |
4,288 |
0.24% |
| 2301 光寶科 |
8,256 |
800,689 |
34.56% |
| 2302 麗正 |
-261 |
4,871 |
2.92% |
| 2303 聯電 |
40,320 |
4,280,872 |
34.00% |
| 2305 全友 |
-151 |
6,190 |
3.01% |
| 2308 台達電 |
1,446 |
1,673,825 |
64.43% |
| 2312 金寶 |
1,749 |
128,854 |
8.56% |
| 2313 華通 |
5,144 |
379,094 |
31.80% |
| 2314 台揚 |
-19 |
1,850 |
1.74% |
| 2316 楠梓電 |
-252 |
52,092 |
28.50% |
| 2317 鴻海 |
31,320 |
5,296,328 |
37.92% |
| 2323 中環 |
2,900 |
120,540 |
11.06% |
| 2324 仁寶 |
-1,407 |
1,569,119 |
35.60% |
| 2327 國巨* |
439 |
965,721 |
46.58% |
| 2328 廣宇 |
-118 |
43,769 |
8.44% |
| 2329 華泰 |
-283 |
65,487 |
11.69% |
| 2330 台積電 |
-4,941 |
18,699,093 |
72.10% |
| 2331 精英 |
371 |
35,056 |
6.28% |
| 2332 友訊 |
261 |
71,652 |
11.89% |
| 2337 旺宏 |
57,079 |
551,106 |
29.69% |
| 2338 光罩 |
-302 |
11,845 |
3.73% |
| 2340 台亞 |
225 |
32,769 |
7.47% |
| 2342 茂矽 |
-119 |
4,372 |
2.77% |
| 2344 華邦電 |
19,974 |
888,301 |
19.74% |
| 2345 智邦 |
666 |
329,954 |
58.80% |
| 2347 聯強 |
2,183 |
498,636 |
29.89% |
| 2348 海悅 |
39 |
1,411 |
0.92% |
| 2349 錸德 |
840 |
77,820 |
11.21% |
| 2351 順德 |
-51 |
18,686 |
10.25% |
| 2352 佳世達 |
-43 |
146,326 |
9.25% |
| 2353 宏碁 |
3,106 |
292,532 |
9.59% |
| 2354 鴻準 |
2,025 |
174,192 |
12.31% |
| 2355 敬鵬 |
1,931 |
47,040 |
11.83% |
| 2356 英業達 |
6,520 |
453,152 |
12.63% |
| 2357 華碩 |
-544 |
276,072 |
37.16% |
| 2359 所羅門 |
-38 |
5,545 |
3.23% |
| 2360 致茂 |
267 |
261,960 |
61.59% |
| 2362 藍天 |
521 |
62,833 |
10.09% |
| 2363 矽統 |
-1,312 |
26,427 |
5.13% |
| 2364 倫飛 |
-25 |
7,792 |
14.87% |
| 2365 昆盈 |
242 |
1,723 |
0.77% |
| 2367 燿華 |
-1,236 |
68,621 |
9.71% |
| 2368 金像電 |
-1,535 |
139,410 |
28.34% |
| 2369 菱生 |
841 |
55,797 |
14.67% |
| 2371 大同 |
27 |
219,225 |
10.19% |
| 2373 震旦行 |
36 |
1,638 |
0.69% |
| 2374 佳能 |
-429 |
14,588 |
4.49% |
| 2375 凱美 |
-14 |
13,294 |
12.23% |
| 2376 技嘉 |
189 |
90,349 |
13.48% |
| 2377 微星 |
140 |
119,486 |
14.14% |
| 2379 瑞昱 |
-80 |
232,894 |
45.17% |
| 2380 虹光 |
1 |
594 |
0.27% |
| 2382 廣達 |
5,351 |
912,615 |
23.62% |
| 2383 台光電 |
-1,205 |
157,636 |
45.45% |
| 2385 群光 |
525 |
149,117 |
19.61% |
| 2387 精元 |
40 |
20,476 |
10.48% |
| 2388 威盛 |
-2,110 |
70,557 |
12.69% |
| 2390 云辰 |
-43 |
4,636 |
2.40% |
| 2392 正崴 |
-331 |
30,795 |
6.01% |
| 2393 億光 |
153 |
120,533 |
27.18% |
| 2395 研華 |
824 |
271,196 |
31.38% |
| 2397 友通 |
61 |
17,269 |
15.08% |
| 2399 映泰 |
-24 |
6,536 |
3.67% |
| 2401 凌陽 |
669 |
56,807 |
9.59% |
| 2402 毅嘉 |
1,023 |
41,694 |
13.55% |
| 2404 漢唐 |
332 |
60,277 |
31.62% |
| 2405 輔信 |
-12 |
18,615 |
5.42% |
| 2406 國碩 |
145 |
31,009 |
8.83% |
| 2408 南亞科 |
14,271 |
392,057 |
12.65% |
| 2409 友達 |
123,939 |
877,617 |
11.62% |
| 2412 中華電 |
3,013 |
1,306,503 |
16.84% |
| 2413 環科 |
-625 |
4,678 |
3.67% |
| 2414 精技 |
-75 |
7,646 |
4.72% |
| 2415 錩新 |
40 |
18,616 |
20.68% |
| 2417 圓剛 |
-26 |
2,558 |
1.62% |
| 2419 仲琦 |
28 |
4,038 |
1.25% |
| 2420 新巨 |
61 |
8,907 |
5.83% |
| 2421 建準 |
68 |
109,416 |
40.01% |
| 2423 固緯 |
103 |
7,795 |
5.37% |
| 2424 隴華 |
8 |
1,726 |
2.89% |
| 2425 承啟 |
89 |
9,031 |
9.35% |
| 2426 鼎元 |
-79 |
19,332 |
6.43% |
| 2427 三商電 |
162 |
6,482 |
3.28% |
| 2428 興勤 |
98 |
17,838 |
13.92% |
| 2429 銘旺科 |
62 |
2,290 |
2.67% |
| 2430 燦坤 |
65 |
3,171 |
2.71% |
| 2431 聯昌 |
-5 |
2,188 |
1.97% |
| 2432 倚天酷碁-創 |
8 |
333 |
0.53% |
| 2433 互盛電 |
37 |
1,256 |
0.86% |
| 2434 統懋 |
19 |
410 |
1.10% |
| 2436 偉詮電 |
3,912 |
15,478 |
7.74% |
| 2438 翔耀 |
40 |
233 |
0.35% |
| 2439 美律 |
-130 |
51,626 |
20.33% |
| 2440 太空梭 |
44 |
819 |
0.58% |
| 2441 超豐 |
-140 |
61,616 |
10.83% |
| 2442 新美齊 |
-436 |
5,587 |
1.71% |
| 2444 兆勁 |
80 |
903 |
0.88% |
| 2449 京元電子 |
4,808 |
409,152 |
33.46% |
| 2450 神腦 |
32 |
2,958 |
1.14% |
| 2451 創見 |
1,175 |
50,776 |
11.78% |
| 2453 凌群 |
-125 |
3,968 |
3.96% |
| 2454 聯發科 |
369 |
922,223 |
57.49% |
| 2455 全新 |
-4,773 |
45,995 |
24.87% |
| 2457 飛宏 |
313 |
18,980 |
4.46% |
| 2458 義隆 |
-138 |
36,025 |
11.85% |
| 2459 敦吉 |
19 |
18,019 |
17.06% |
| 2460 建通 |
355 |
1,709 |
1.00% |
| 2461 光群雷 |
23 |
8,412 |
4.84% |
| 2462 良得電 |
192 |
2,614 |
1.74% |
| 2464 盟立 |
505 |
4,904 |
2.37% |
| 2465 麗臺 |
75 |
709 |
0.75% |
| 2466 冠西電 |
19 |
18,182 |
10.48% |
| 2467 志聖 |
472 |
25,232 |
16.09% |
| 2468 華經 |
-11 |
3,418 |
4.88% |
| 2471 資通 |
-49 |
2,340 |
4.95% |
| 2472 立隆電 |
-25 |
13,773 |
8.36% |
| 2474 可成 |
51 |
135,125 |
22.81% |
| 2476 鉅祥 |
12 |
15,373 |
7.28% |
| 2477 美隆電 |
-205 |
37,875 |
23.88% |
| 2478 大毅 |
-65 |
18,495 |
12.77% |
| 2480 敦陽科 |
140 |
12,471 |
11.72% |
| 2481 強茂 |
-4,389 |
65,610 |
17.17% |
| 2482 連宇 |
22 |
1,282 |
1.64% |
| 2483 百容 |
-4 |
934 |
0.86% |
| 2484 希華 |
93 |
6,808 |
4.27% |
| 2485 兆赫 |
2,627 |
10,040 |
3.16% |
| 2486 一詮 |
601 |
45,122 |
19.28% |
| 2488 漢平 |
103 |
4,535 |
5.66% |
| 2489 瑞軒 |
-6,088 |
78,618 |
12.88% |
| 2491 吉祥全 |
72 |
5,479 |
6.68% |
| 2492 華新科 |
-428 |
54,033 |
11.12% |
| 2493 揚博 |
-28 |
5,260 |
4.14% |
| 2495 普安 |
648 |
14,119 |
5.16% |
| 2496 卓越 |
3 |
4,434 |
23.21% |
| 2497 怡利電 |
-24 |
3,005 |
2.54% |
| 2498 宏達電 |
551 |
75,216 |
9.00% |
| 2501 國建 |
205 |
107,596 |
9.27% |
| 2504 國產 |
557 |
116,029 |
9.83% |
| 2505 國揚 |
-24 |
16,289 |
4.28% |
| 2506 太設 |
97 |
18,525 |
4.78% |
| 2509 全坤建 |
44 |
2,935 |
1.30% |
| 2511 太子 |
177 |
45,089 |
2.77% |
| 2514 龍邦 |
33 |
9,165 |
2.32% |
| 2515 中工 |
5,228 |
178,404 |
11.09% |
| 2516 新建 |
24 |
6,415 |
2.83% |
| 2520 冠德 |
-147 |
73,836 |
12.11% |
| 2524 京城 |
87 |
2,449 |
0.66% |
| 2527 宏璟 |
-85 |
112,094 |
41.46% |
| 2528 皇普 |
145 |
11,346 |
2.61% |
| 2530 華建 |
90 |
32,199 |
3.83% |
| 2534 宏盛 |
-246 |
31,986 |
6.74% |
| 2535 達欣工 |
-166 |
21,017 |
7.76% |
| 2536 宏普 |
-50 |
29,749 |
8.93% |
| 2537 聯上發 |
-44 |
8,117 |
2.70% |
| 2538 基泰 |
47 |
43,501 |
9.77% |
| 2539 櫻花建 |
-490 |
24,670 |
2.06% |
| 2540 愛山林 |
-69 |
14,611 |
1.54% |
| 2542 興富發 |
2,290 |
204,350 |
9.40% |
| 2543 皇昌 |
-750 |
7,238 |
1.35% |
| 2545 皇翔 |
43 |
9,723 |
2.56% |
| 2546 根基 |
28 |
4,545 |
3.48% |
| 2547 日勝生 |
-108 |
158,018 |
15.26% |
| 2548 華固 |
256 |
45,569 |
14.25% |
| 2596 綠意 |
38 |
751 |
0.75% |
| 2597 潤弘 |
-45 |
11,430 |
3.67% |
| 2601 益航 |
-55 |
104,523 |
12.67% |
| 2603 長榮 |
2,404 |
373,652 |
17.25% |
| 2605 新興 |
245 |
240,099 |
41.01% |
| 2606 裕民 |
935 |
79,936 |
9.45% |
| 2607 榮運 |
-111 |
51,380 |
9.62% |
| 2608 嘉里大榮 |
-45 |
21,218 |
4.54% |
| 2609 陽明 |
3,645 |
513,962 |
14.71% |
| 2610 華航 |
8,993 |
1,108,590 |
18.22% |
| 2611 志信 |
-112 |
3,431 |
1.81% |
| 2612 中航 |
-272 |
8,676 |
4.39% |
| 2613 中櫃 |
112 |
3,060 |
2.06% |
| 2614 東森 |
-155 |
16,575 |
5.06% |
| 2615 萬海 |
1,958 |
1,144,263 |
40.77% |
| 2616 山隆 |
41 |
2,511 |
1.82% |
| 2617 台航 |
269 |
33,716 |
8.07% |
| 2618 長榮航 |
11,422 |
1,331,314 |
24.65% |
| 2630 亞航 |
225 |
5,758 |
2.74% |
| 2633 台灣高鐵 |
-1,397 |
574,290 |
10.20% |
| 2634 漢翔 |
1,673 |
37,636 |
3.99% |
| 2636 台驊控股 |
-42 |
11,995 |
8.45% |
| 2637 慧洋-KY |
549 |
107,866 |
14.45% |
| 2640 大車隊 |
-39 |
3,149 |
5.31% |
| 2641 正德 |
400 |
15,123 |
4.75% |
| 2642 宅配通 |
20 |
4,902 |
5.13% |
| 2645 長榮航太 |
-378 |
17,771 |
4.74% |
| 2646 星宇航空 |
652 |
76,628 |
2.54% |
| 2701 萬企 |
62 |
2,064 |
0.45% |
| 2702 華園 |
12 |
61,648 |
39.36% |
| 2704 國賓 |
1 |
36,480 |
9.94% |
| 2705 六福 |
2 |
2,891 |
1.51% |
| 2706 第一店 |
66 |
13,288 |
2.65% |
| 2707 晶華 |
-34 |
9,122 |
7.16% |
| 2712 遠雄來 |
13 |
156 |
0.14% |
| 2718 全心投控 |
-10 |
674 |
0.76% |
| 2719 燦星旅 |
2 |
161 |
0.23% |
| 2722 夏都 |
12 |
402 |
0.28% |
| 2723 美食-KY |
-155 |
83,209 |
46.22% |
| 2726 雅茗-KY |
17 |
8,915 |
23.50% |
| 2727 王品 |
15 |
18,116 |
21.45% |
| 2729 瓦城 |
3 |
867 |
2.01% |
| 2731 雄獅 |
-374 |
26,002 |
27.87% |
| 2732 六角 |
1 |
1,744 |
3.74% |
| 2734 易飛網 |
-4 |
2,487 |
4.34% |
| 2736 富野 |
30 |
663 |
0.82% |
| 2739 寒舍 |
3 |
2,826 |
3.08% |
| 2743 山富 |
-111 |
911 |
1.94% |
| 2745 五福 |
14 |
1,145 |
3.38% |
| 2748 雲品 |
41 |
849 |
0.80% |
| 2751 王座 |
12 |
89 |
0.45% |
| 2753 八方雲集 |
-19 |
5,539 |
8.31% |
| 2755 揚秦 |
1 |
569 |
1.56% |
| 2756 聯發國際 |
-1 |
347 |
1.41% |
| 2762 世界健身-KY |
12 |
98,205 |
87.29% |
| 2801 彰銀 |
6,608 |
2,199,024 |
18.68% |
| 2812 台中銀 |
2,444 |
571,555 |
9.49% |
| 2816 旺旺保 |
56 |
3,853 |
1.72% |
| 2820 華票 |
2,389 |
117,492 |
8.74% |
| 2832 台產 |
1 |
11,290 |
4.45% |
| 2834 臺企銀 |
3,608 |
1,837,719 |
18.91% |
| 2836 高雄銀 |
1,782 |
144,795 |
7.86% |
| 2838 聯邦銀 |
1,976 |
174,394 |
4.01% |
| 2845 遠東銀 |
2,523 |
470,608 |
9.67% |
| 2849 安泰銀 |
130 |
1,151,912 |
58.84% |
| 2850 新產 |
18 |
29,836 |
9.44% |
| 2851 中再保 |
470 |
43,226 |
5.40% |
| 2852 第一保 |
-120 |
16,471 |
5.46% |
| 2855 統一證 |
2,626 |
180,866 |
11.29% |
| 2867 三商壽 |
19,765 |
912,245 |
15.46% |
| 2880 華南金 |
8,435 |
2,385,784 |
17.14% |
| 2881 富邦金 |
8,576 |
2,346,889 |
16.75% |
| 2882 國泰金 |
17,380 |
3,031,652 |
20.66% |
| 2883 凱基金 |
43,057 |
4,868,364 |
28.67% |
| 2884 玉山金 |
20,450 |
4,942,229 |
30.55% |
| 2885 元大金 |
-2,271 |
3,582,455 |
26.87% |
| 2886 兆豐金 |
12,662 |
3,093,845 |
20.85% |
| 2887 台新新光金 |
28,067 |
5,728,990 |
23.03% |
| 2889 國票金 |
5,193 |
350,564 |
9.64% |
| 2890 永豐金 |
19,286 |
3,939,611 |
27.16% |
| 2891 中信金 |
5,584 |
6,751,593 |
34.31% |
| 2892 第一金 |
8,199 |
3,792,477 |
26.37% |
| 2897 王道銀行 |
6,198 |
156,806 |
5.58% |
| 2901 欣欣 |
16 |
196 |
0.26% |
| 2903 遠百 |
-908 |
129,405 |
9.13% |
| 2904 匯僑 |
8 |
306 |
0.39% |
| 2905 三商 |
1 |
43,952 |
3.95% |
| 2906 高林 |
71 |
3,236 |
1.54% |
| 2908 特力 |
19 |
8,848 |
1.73% |
| 2910 統領 |
13 |
408 |
0.23% |
| 2911 麗嬰房 |
-3 |
22,294 |
21.20% |
| 2912 統一超 |
218 |
183,372 |
17.63% |
| 2913 農林 |
246 |
41,748 |
5.28% |
| 2915 潤泰全 |
357 |
67,361 |
6.09% |
| 2916 滿心 |
21 |
13,696 |
21.19% |
| 2923 鼎固-KY |
228 |
1,729,086 |
99.35% |
| 2926 誠品生活 |
1 |
535 |
1.12% |
| 2929 淘帝-KY |
-40 |
19,243 |
17.57% |
| 2939 永邑-KY |
3 |
9,033 |
19.83% |
| 2945 三商家購 |
7 |
160 |
0.23% |
| 2947 振宇五金 |
-8 |
26 |
0.12% |
| 2948 寶陞 |
-3 |
23 |
0.07% |
| 3002 歐格 |
48 |
2,246 |
2.20% |
| 3003 健和興 |
97 |
5,677 |
3.64% |
| 3004 豐達科 |
-54 |
2,607 |
4.05% |
| 3005 神基 |
320 |
103,449 |
16.67% |
| 3006 晶豪科 |
-1,021 |
74,195 |
25.92% |
| 3008 大立光 |
-15 |
38,388 |
28.76% |
| 3010 華立 |
-737 |
37,294 |
14.37% |
| 3011 今皓 |
28 |
2,880 |
2.30% |
| 3013 晟銘電 |
62 |
8,830 |
4.30% |
| 3014 聯陽 |
-121 |
35,627 |
21.45% |
| 3015 全漢 |
-117 |
16,173 |
8.63% |
| 3016 嘉晶 |
-336 |
5,941 |
2.05% |
| 3017 奇鋐 |
113 |
211,212 |
54.41% |
| 3018 隆銘綠能 |
-2 |
168 |
0.22% |
| 3019 亞光 |
-1,425 |
16,289 |
5.83% |
| 3021 鴻名 |
5 |
3,953 |
4.16% |
| 3022 威強電 |
-87 |
26,271 |
14.87% |
| 3023 信邦 |
449 |
85,550 |
35.63% |
| 3024 憶聲 |
27 |
8,017 |
2.89% |
| 3025 星通 |
16 |
3,800 |
6.69% |
| 3026 禾伸堂 |
-164 |
25,251 |
15.22% |
| 3027 盛達 |
81 |
2,042 |
1.56% |
| 3028 增你強 |
1,566 |
27,606 |
11.63% |
| 3029 零壹 |
484 |
6,117 |
3.66% |
| 3030 德律 |
347 |
37,928 |
16.05% |
| 3031 佰鴻 |
5 |
5,102 |
2.94% |
| 3032 偉訓 |
122 |
6,008 |
5.30% |
| 3033 威健 |
3,345 |
35,810 |
7.48% |
| 3034 聯詠 |
124 |
186,147 |
30.59% |
| 3035 智原 |
-1,428 |
17,720 |
6.80% |
| 3036 文曄 |
4,539 |
258,839 |
20.46% |
| 3037 欣興 |
-6,789 |
621,217 |
39.42% |
| 3038 全台 |
-282 |
13,497 |
8.57% |
| 3040 遠見 |
-15 |
272 |
0.43% |
| 3041 揚智 |
-767 |
10,572 |
7.53% |
| 3042 晶技 |
-62 |
43,944 |
12.81% |
| 3043 科風 |
-12 |
198 |
0.50% |
| 3044 健鼎 |
93 |
252,749 |
48.08% |
| 3045 台灣大 |
1,068 |
429,387 |
11.53% |
| 3046 建碁 |
7 |
3,287 |
4.19% |
| 3047 訊舟 |
-123 |
6,604 |
2.95% |
| 3048 益登 |
-171 |
5,198 |
1.92% |
| 3049 精金 |
866 |
38,107 |
4.75% |
| 3050 鈺德 |
-94 |
11,451 |
7.38% |
| 3051 力特 |
64 |
3,512 |
2.10% |
| 3052 夆典 |
26 |
7,368 |
3.15% |
| 3054 立萬利 |
26 |
261 |
0.32% |
| 3055 蔚華科 |
-143 |
952 |
0.82% |
| 3056 富華新 |
287 |
19,389 |
4.03% |
| 3057 喬鼎 |
30 |
1,577 |
2.61% |
| 3058 立德 |
199 |
8,653 |
4.28% |
| 3059 華晶科 |
377 |
29,319 |
9.54% |
| 3060 銘異 |
615 |
10,500 |
7.63% |
| 3062 建漢 |
1,061 |
27,984 |
8.47% |
| 3064 泰偉 |
0 |
16 |
0.11% |
| 3066 李洲 |
6 |
643 |
0.77% |
| 3071 協禧 |
-8 |
2,325 |
2.11% |
| 3073 天方能源 |
-26 |
484 |
1.22% |
| 3078 僑威 |
-593 |
52,989 |
23.30% |
| 3081 聯亞 |
-92 |
29,919 |
32.33% |
| 3083 網龍 |
-116 |
1,015 |
1.17% |
| 3086 華義 |
-88 |
11,154 |
40.89% |
| 3088 艾訊 |
-113 |
10,659 |
9.90% |
| 3090 日電貿 |
-37 |
13,139 |
4.56% |
| 3092 鴻碩 |
67 |
1,746 |
1.63% |
| 3093 港建* |
-12 |
99,217 |
68.35% |
| 3094 聯傑 |
-53 |
1,740 |
2.09% |
| 3095 及成 |
1 |
551 |
3.75% |
| 3105 穩懋 |
-1,122 |
121,246 |
28.59% |
| 3114 好德 |
-1 |
449 |
0.68% |
| 3118 進階 |
1 |
140 |
0.43% |
| 3122 笙泉 |
-59 |
1,138 |
2.79% |
| 3128 昇銳 |
-15 |
820 |
1.73% |
| 3130 一零四 |
-6 |
7,246 |
21.83% |
| 3131 弘塑 |
52 |
8,328 |
28.50% |
| 3135 凌航 |
-274 |
1,068 |
1.37% |
| 3138 耀登 |
652 |
2,357 |
4.68% |
| 3141 晶宏 |
-26 |
6,897 |
9.13% |
| 3147 大綜 |
-56 |
611 |
1.39% |
| 3149 正達 |
-310 |
16,931 |
7.48% |
| 3150 鈺寶-創 |
3 |
360 |
0.81% |
| 3152 璟德 |
-9 |
8,905 |
12.90% |
| 3158 嘉實 |
3 |
420 |
1.38% |
| 3162 精確 |
205 |
63,564 |
47.63% |
| 3163 波若威 |
553 |
28,217 |
35.03% |
| 3164 景岳 |
6 |
402 |
0.46% |
| 3167 大量 |
156 |
17,177 |
19.43% |
| 3168 眾福科 |
5 |
886 |
1.18% |
| 3169 亞信 |
-20 |
2,098 |
3.32% |
| 3171 炎洲流通 |
0 |
170 |
0.51% |
| 3176 基亞 |
-93 |
5,854 |
4.20% |
| 3178 公準 |
1 |
406 |
0.90% |
| 3188 鑫龍騰 |
106 |
4,173 |
2.23% |
| 3189 景碩 |
6,801 |
56,766 |
12.42% |
| 3205 佰研 |
66 |
4,238 |
6.27% |
| 3206 志豐 |
-3 |
1,004 |
1.70% |
| 3207 耀勝 |
18 |
3,046 |
4.58% |
| 3209 全科 |
531 |
18,579 |
7.91% |
| 3211 順達 |
-623 |
35,514 |
23.00% |
| 3213 茂訊 |
-2 |
3,856 |
6.57% |
| 3217 優群 |
32 |
7,376 |
8.18% |
| 3218 大學光 |
-286 |
6,127 |
7.23% |
| 3219 倚強科 |
-156 |
919 |
1.28% |
| 3221 台嘉碩 |
334 |
4,573 |
4.40% |
| 3224 三顧 |
3 |
614 |
0.78% |
| 3227 原相 |
44 |
30,719 |
20.40% |
| 3228 金麗科 |
-21 |
4,499 |
6.29% |
| 3229 晟鈦 |
5 |
621 |
0.96% |
| 3230 錦明 |
532 |
2,943 |
3.42% |
| 3231 緯創 |
1,492 |
800,799 |
25.17% |
| 3232 昱捷 |
22 |
3,765 |
8.08% |
| 3234 光環 |
-693 |
6,168 |
5.53% |
| 3236 千如 |
195 |
16,145 |
15.37% |
| 3252 海灣 |
-9 |
1,123 |
2.23% |
| 3257 虹冠電 |
-57 |
903 |
1.13% |
| 3259 鑫創 |
0 |
7,954 |
10.90% |
| 3260 威剛 |
511 |
90,415 |
27.75% |
| 3264 欣銓 |
-903 |
146,883 |
29.96% |
| 3265 台星科 |
-84 |
8,804 |
6.46% |
| 3266 昇陽 |
65 |
28,840 |
8.18% |
| 3268 海德威 |
4 |
336 |
0.96% |
| 3272 東碩 |
5 |
361 |
0.59% |
| 3276 宇環 |
-2 |
739 |
1.06% |
| 3284 太普高 |
-5 |
537 |
0.49% |
| 3285 微端 |
-6 |
5,493 |
12.85% |
| 3287 廣寰科 |
-5 |
450 |
1.02% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-140 |
7,767 |
9.00% |
| 3290 東浦 |
-76 |
4,743 |
5.25% |
| 3293 鈊象 |
-355 |
59,986 |
21.28% |
| 3294 英濟 |
-125 |
12,655 |
9.58% |
| 3296 勝德 |
16 |
2,639 |
2.72% |
| 3297 杭特 |
16 |
1,494 |
4.14% |
| 3303 岱稜 |
14 |
4,269 |
4.53% |
| 3305 昇貿 |
-112 |
1,405 |
1.04% |
| 3306 鼎天 |
44 |
1,335 |
2.63% |
| 3308 聯德 |
-62 |
275 |
0.45% |
| 3310 佳穎 |
-3 |
111 |
0.15% |
| 3311 閎暉 |
16 |
1,560 |
1.56% |
| 3312 弘憶股 |
129 |
2,314 |
1.26% |
| 3313 斐成 |
18 |
4,191 |
2.04% |
| 3317 尼克森 |
-129 |
7,076 |
7.86% |
| 3321 同泰 |
-53 |
1,673 |
1.94% |
| 3322 建舜電 |
-33 |
4,191 |
3.44% |
| 3323 加百裕 |
-257 |
8,272 |
8.80% |
| 3324 雙鴻 |
-360 |
25,852 |
28.16% |
| 3325 旭品 |
161 |
2,350 |
2.60% |
| 3332 幸康 |
-5 |
566 |
1.17% |
| 3338 泰碩 |
-30 |
1,227 |
1.39% |
| 3339 泰谷 |
23 |
2,772 |
4.16% |
| 3346 麗清 |
-84 |
2,856 |
2.35% |
| 3349 寶德 |
80 |
530 |
1.15% |
| 3354 律勝 |
-493 |
841 |
1.19% |
| 3356 奇偶 |
-183 |
4,759 |
5.95% |
| 3357 臺慶科 |
-115 |
16,773 |
15.38% |
| 3360 尚立 |
-70 |
1,129 |
1.47% |
| 3362 先進光 |
-14 |
9,009 |
6.32% |
| 3363 上詮 |
920 |
16,365 |
14.40% |
| 3372 典範 |
529 |
1,660 |
0.94% |
| 3373 熱映 |
26 |
867 |
1.81% |
| 3374 精材 |
2,800 |
42,189 |
15.54% |
| 3376 新日興 |
20 |
35,161 |
17.96% |
| 3379 彬台 |
168 |
629 |
1.65% |
| 3380 明泰 |
-260 |
33,427 |
6.17% |
| 3388 崇越電 |
23 |
5,202 |
7.02% |
| 3390 旭軟 |
280 |
1,974 |
2.49% |
| 3402 漢科 |
16 |
4,185 |
5.72% |
| 3406 玉晶光 |
4 |
37,900 |
33.61% |
| 3413 京鼎 |
2 |
14,619 |
13.53% |
| 3416 融程電 |
38 |
2,180 |
2.73% |
| 3419 譁裕 |
-24 |
1,661 |
1.37% |
| 3430 奇鈦科 |
191 |
1,605 |
4.75% |
| 3432 台端 |
-26 |
1,159 |
2.74% |
| 3434 哲固 |
-49 |
987 |
2.78% |
| 3437 榮創 |
-6 |
7,270 |
5.02% |
| 3438 類比科 |
9 |
1,198 |
2.53% |
| 3441 聯一光 |
-29 |
1,433 |
3.57% |
| 3443 創意 |
63 |
36,171 |
26.99% |
| 3444 利機 |
-1 |
5,956 |
13.23% |
| 3447 展達 |
24 |
874 |
1.13% |
| 3450 聯鈞 |
-330 |
9,808 |
6.73% |
| 3454 晶睿 |
24 |
1,619 |
1.86% |
| 3455 由田 |
-128 |
5,078 |
8.48% |
| 3465 進泰電子 |
1 |
1,637 |
4.63% |
| 3466 德晉 |
-69 |
9,013 |
14.65% |
| 3467 台灣精材 |
-5 |
311 |
0.99% |
| 3479 安勤 |
-52 |
3,942 |
5.42% |
| 3481 群創 |
50,502 |
1,632,648 |
20.43% |
| 3483 力致 |
-68 |
8,798 |
8.88% |
| 3484 崧騰 |
-48 |
6,484 |
8.22% |
| 3489 森寶 |
5 |
551 |
0.60% |
| 3490 單井 |
31 |
2,861 |
5.20% |
| 3491 昇達科 |
172 |
23,769 |
35.21% |
| 3492 長盛 |
3 |
409 |
1.15% |
| 3494 誠研 |
90 |
1,573 |
1.65% |
| 3498 陽程 |
-77 |
3,256 |
5.31% |
| 3499 環天科 |
-86 |
97 |
0.17% |
| 3501 維熹 |
-48 |
3,994 |
3.37% |
| 3504 揚明光 |
-35 |
4,022 |
3.52% |
| 3508 位速 |
-29 |
738 |
0.70% |
| 3511 矽瑪 |
23 |
2,128 |
2.66% |
| 3512 皇龍 |
2 |
463 |
0.40% |
| 3515 華擎 |
-518 |
12,299 |
9.95% |
| 3516 亞帝歐 |
-4 |
303 |
0.50% |
| 3518 柏騰 |
-37 |
5,710 |
5.56% |
| 3520 華盈 |
-31 |
2,490 |
3.61% |
| 3521 台鋼建設 |
46 |
516 |
0.35% |
| 3522 御嵿 |
7 |
1,518 |
1.45% |
| 3523 迎輝 |
0 |
65 |
0.10% |
| 3526 凡甲 |
28 |
10,641 |
16.33% |
| 3527 聚積 |
-37 |
2,563 |
5.76% |
| 3528 安馳 |
29 |
2,791 |
4.18% |
| 3529 力旺 |
657 |
41,976 |
56.21% |
| 3530 晶相光 |
-2 |
32,126 |
41.46% |
| 3531 先益 |
-4 |
11,785 |
19.26% |
| 3532 台勝科 |
-1,549 |
182,759 |
47.12% |
| 3533 嘉澤 |
432 |
45,293 |
40.24% |
| 3535 晶彩科 |
-343 |
6,692 |
8.46% |
| 3537 堡達 |
35 |
1,959 |
3.48% |
| 3540 曜越 |
-15 |
2,132 |
2.94% |
| 3541 西柏 |
6 |
537 |
0.95% |
| 3543 州巧 |
213 |
13,097 |
11.87% |
| 3545 敦泰 |
-120 |
29,161 |
13.17% |
| 3546 宇峻 |
-230 |
4,488 |
7.68% |
| 3548 兆利 |
-52 |
3,969 |
5.85% |
| 3550 聯穎 |
-629 |
3,044 |
2.83% |
| 3551 世禾 |
27 |
5,332 |
8.56% |
| 3552 同致 |
22 |
11,295 |
11.53% |
| 3555 博士旺 |
-52 |
1,069 |
3.56% |
| 3556 禾瑞亞 |
2 |
2,790 |
4.38% |
| 3557 嘉威 |
6 |
1,467 |
1.73% |
| 3558 神準 |
-9 |
1,709 |
2.89% |
| 3563 牧德 |
-128 |
3,976 |
6.21% |
| 3564 其陽 |
6 |
1,343 |
2.27% |
| 3567 逸昌 |
-1 |
1,029 |
3.03% |
| 3570 大塚 |
-32 |
7,718 |
45.14% |
| 3576 聯合再生 |
-6,714 |
172,082 |
10.57% |
| 3577 泓格 |
-99 |
1,543 |
2.41% |
| 3580 友威科 |
63 |
2,978 |
7.54% |
| 3581 博磊 |
75 |
7,527 |
14.75% |
| 3583 辛耘 |
53 |
7,129 |
8.87% |
| 3587 閎康 |
53 |
10,571 |
15.76% |
| 3588 通嘉 |
-24 |
1,396 |
2.25% |
| 3591 艾笛森 |
15 |
3,516 |
2.41% |
| 3592 瑞鼎 |
-198 |
13,882 |
18.30% |
| 3594 磐儀 |
11 |
1,582 |
1.64% |
| 3596 智易 |
365 |
88,696 |
40.25% |
| 3597 映興 |
-1 |
433 |
1.10% |
| 3605 宏致 |
-537 |
18,366 |
11.31% |
| 3607 谷崧 |
-109 |
6,225 |
5.11% |
| 3609 三一東林 |
-13 |
908 |
2.36% |
| 3611 鼎翰 |
1 |
5,878 |
12.37% |
| 3615 安可 |
-229 |
1,920 |
2.80% |
| 3617 碩天 |
54 |
8,473 |
8.99% |
| 3622 洋華 |
-47 |
5,535 |
3.65% |
| 3623 富晶通 |
-6 |
429 |
1.47% |
| 3624 光頡 |
143 |
52,220 |
44.50% |
| 3625 西勝 |
4 |
5,436 |
4.75% |
| 3628 盈正 |
33 |
2,520 |
5.60% |
| 3630 新鉅科 |
-33 |
84,612 |
41.43% |
| 3631 晟楠 |
-12 |
6,581 |
8.04% |
| 3645 達邁 |
5 |
14,164 |
10.35% |
| 3652 精聯 |
5 |
593 |
0.78% |
| 3653 健策 |
-193 |
41,398 |
28.96% |
| 3661 世芯-KY |
422 |
37,010 |
45.77% |
| 3663 鑫科 |
269 |
4,120 |
3.79% |
| 3665 貿聯-KY |
1,482 |
95,284 |
49.12% |
| 3666 光耀 |
-4 |
272 |
0.19% |
| 3669 圓展 |
43 |
1,616 |
1.73% |
| 3673 TPK-KY |
-139 |
171,291 |
42.12% |
| 3675 德微 |
-9 |
29,403 |
55.41% |
| 3679 新至陞 |
13 |
5,507 |
8.73% |
| 3680 家登 |
-293 |
22,378 |
23.30% |
| 3684 榮昌 |
-40 |
331 |
1.10% |
| 3685 元創精密 |
5 |
146 |
0.18% |
| 3686 達能 |
-97 |
1,807 |
2.36% |
| 3687 歐買尬 |
11 |
2,269 |
7.54% |
| 3689 湧德 |
-928 |
11,042 |
12.95% |
| 3691 碩禾 |
128 |
6,839 |
7.44% |
| 3693 營邦 |
16 |
3,428 |
7.97% |
| 3694 海華 |
192 |
7,863 |
5.07% |
| 3701 大眾控 |
291 |
10,763 |
4.55% |
| 3702 大聯大 |
719 |
402,793 |
23.98% |
| 3703 欣陸 |
-468 |
175,819 |
21.35% |
| 3704 合勤控 |
-227 |
30,106 |
7.24% |
| 3705 永信 |
-14 |
18,702 |
7.01% |
| 3706 神達 |
150 |
100,105 |
7.54% |
| 3707 漢磊 |
-801 |
55,685 |
14.53% |
| 3708 上緯投控 |
-89 |
5,416 |
5.04% |
| 3709 鑫聯大投控 |
281 |
11,278 |
8.98% |
| 3710 連展投控 |
-41 |
8,021 |
2.79% |
| 3711 日月光投控 |
3,876 |
3,507,515 |
79.31% |
| 3712 永崴投控 |
-339 |
3,534 |
1.43% |
| 3713 新晶投控 |
2 |
312 |
0.35% |
| 3714 富采 |
-825 |
92,172 |
12.49% |
| 3715 定穎投控 |
-2,987 |
30,866 |
10.88% |
| 3716 中化控股 |
25 |
11,759 |
7.85% |
| 3717 聯嘉投控 |
-92 |
3,845 |
1.85% |
| 4102 永日 |
5 |
550 |
1.29% |
| 4104 佳醫 |
55 |
8,203 |
4.35% |
| 4105 東洋 |
-141 |
63,020 |
25.34% |
| 4106 雃博 |
4 |
1,930 |
1.91% |
| 4107 邦特 |
-2 |
5,219 |
7.53% |
| 4108 懷特 |
64 |
2,161 |
1.08% |
| 4109 加捷生醫 |
0 |
1,758 |
1.48% |
| 4111 濟生 |
14 |
2,167 |
3.62% |
| 4113 聯上 |
145 |
3,260 |
1.41% |
| 4114 健喬 |
96 |
34,178 |
6.69% |
| 4116 明基醫 |
0 |
329 |
0.73% |
| 4119 旭富 |
-43 |
7,144 |
5.97% |
| 4120 友華 |
-1 |
5,717 |
6.59% |
| 4121 優盛 |
74 |
1,277 |
1.54% |
| 4123 晟德 |
189 |
91,253 |
11.98% |
| 4126 太醫 |
4 |
7,143 |
9.83% |
| 4127 天良 |
-7 |
287 |
0.62% |
| 4128 中天 |
-354 |
42,033 |
7.14% |
| 4129 聯合 |
-143 |
14,515 |
15.05% |
| 4130 健亞 |
-443 |
2,930 |
2.55% |
| 4131 浩泰 |
-6 |
30 |
0.07% |
| 4133 亞諾法 |
52 |
7,255 |
11.98% |
| 4137 麗豐-KY |
-53 |
47,269 |
57.30% |
| 4138 曜亞 |
3 |
274 |
0.68% |
| 4139 馬光-KY |
1 |
8,489 |
19.95% |
| 4142 國光生 |
334 |
19,666 |
4.57% |
| 4147 中裕 |
273 |
28,647 |
10.48% |
| 4148 全宇生技-KY |
3 |
47,706 |
70.95% |
| 4153 鈺緯 |
1 |
173 |
0.29% |
| 4155 訊映 |
14 |
1,579 |
1.09% |
| 4157 太景*-KY |
109 |
12,545 |
1.76% |
| 4160 訊聯基因 |
-1 |
207 |
0.77% |
| 4161 聿新科 |
3 |
482 |
0.80% |
| 4162 智擎 |
12 |
13,738 |
9.43% |
| 4163 鐿鈦 |
4 |
1,381 |
2.72% |
| 4164 承業醫 |
66 |
46,760 |
25.17% |
| 4166 友霖 |
16 |
25,959 |
10.68% |
| 4167 松瑞藥 |
-429 |
33,723 |
10.86% |
| 4168 醣聯 |
-10 |
5,959 |
5.29% |
| 4171 瑞基 |
12 |
7,866 |
13.45% |
| 4173 久裕 |
-13 |
1,885 |
2.52% |
| 4174 浩鼎 |
-114 |
8,008 |
6.08% |
| 4175 杏一 |
-1 |
59 |
0.14% |
| 4188 安克 |
0 |
53 |
0.08% |
| 4190 佐登-KY |
-16 |
37,498 |
60.80% |
| 4198 欣大健康 |
0 |
283 |
1.17% |
| 4205 中華食 |
-1 |
535 |
0.54% |
| 4207 環泰 |
39 |
3,083 |
1.55% |
| 4303 信立 |
83 |
2,525 |
2.66% |
| 4306 炎洲 |
364 |
32,509 |
4.80% |
| 4401 東隆興 |
-4 |
1,788 |
1.45% |
| 4402 郡都開發 |
0 |
1,552 |
2.28% |
| 4414 如興 |
22 |
69,586 |
26.37% |
| 4416 三圓 |
23 |
573 |
0.77% |
| 4417 金洲 |
32 |
4,086 |
4.86% |
| 4420 光明 |
-14 |
462 |
1.14% |
| 4426 利勤 |
57 |
3,855 |
2.23% |
| 4430 耀億 |
0 |
1,294 |
2.29% |
| 4432 銘旺實 |
1 |
512 |
1.01% |
| 4433 興采 |
2 |
78 |
0.12% |
| 4438 廣越 |
9 |
1,675 |
1.47% |
| 4439 冠星-KY |
4 |
23,340 |
61.36% |
| 4440 宜新實業 |
19 |
366 |
0.54% |
| 4441 振大環球 |
14 |
2,042 |
3.00% |
| 4442 竣邦-KY |
3 |
19,886 |
65.32% |
| 4502 健信 |
-5 |
2,183 |
3.79% |
| 4503 金雨 |
-16 |
3,295 |
4.20% |
| 4506 崇友 |
-8 |
4,536 |
2.56% |
| 4510 高鋒 |
5 |
6,144 |
5.68% |
| 4513 福裕 |
1 |
3,971 |
3.47% |
| 4526 東台 |
-1,035 |
10,085 |
3.95% |
| 4527 方土霖 |
1 |
1,433 |
1.88% |
| 4528 江興鍛 |
0 |
59 |
0.06% |
| 4532 瑞智 |
202 |
91,005 |
18.02% |
| 4533 協易機 |
259 |
12,741 |
8.04% |
| 4534 慶騰 |
151 |
824 |
0.94% |
| 4535 至興 |
0 |
93 |
0.12% |
| 4536 拓凱 |
180 |
13,272 |
14.61% |
| 4538 大詠城 |
0 |
92 |
0.15% |
| 4540 全球傳動 |
-82 |
3,535 |
3.15% |
| 4541 晟田 |
14 |
3,838 |
5.67% |
| 4542 科嶠 |
-35 |
1,987 |
6.14% |
| 4543 萬在 |
27 |
4,227 |
7.07% |
| 4545 銘鈺 |
66 |
24,203 |
31.43% |
| 4549 桓達 |
18 |
1,341 |
2.35% |
| 4550 長佳 |
8 |
579 |
1.53% |
| 4551 智伸科 |
-12 |
58,194 |
50.50% |
| 4552 力達-KY |
34 |
49,875 |
42.99% |
| 4554 橙的 |
3 |
6,433 |
24.43% |
| 4555 氣立 |
-7 |
2,019 |
2.88% |
| 4556 旭然 |
-1 |
4,472 |
10.57% |
| 4557 永新-KY |
17 |
15,518 |
32.34% |
| 4558 寶緯 |
1 |
240 |
0.48% |
| 4560 強信-KY |
65 |
57,670 |
84.68% |
| 4561 健椿 |
64 |
1,280 |
2.18% |
| 4562 穎漢 |
20 |
1,003 |
1.14% |
| 4563 百德 |
88 |
1,457 |
2.65% |
| 4564 元翎 |
-110 |
6,239 |
2.68% |
| 4566 時碩工業 |
-33 |
3,155 |
2.86% |
| 4569 六方科-KY |
6 |
20,610 |
67.35% |
| 4571 鈞興-KY |
-12 |
31,967 |
60.29% |
| 4572 駐龍 |
13 |
852 |
2.13% |
| 4576 大銀微系統 |
-24 |
1,691 |
1.41% |
| 4577 達航科技 |
-54 |
911 |
1.85% |
| 4580 捷流閥業 |
8 |
1,606 |
3.43% |
| 4581 光隆精密-KY |
6 |
8,083 |
23.84% |
| 4583 台灣精銳 |
-18 |
1,362 |
1.69% |
| 4584 君帆 |
-1 |
4 |
0.01% |
| 4585 達明 |
77 |
179 |
0.17% |
| 4588 玖鼎電力 |
10 |
1,642 |
3.81% |
| 4590 富田-創 |
15 |
108 |
0.19% |
| 4702 中美實 |
2 |
31,282 |
43.24% |
| 4706 大恭 |
0 |
23,259 |
29.43% |
| 4707 磐亞 |
103 |
3,670 |
0.90% |
| 4711 永純 |
-2 |
471 |
0.77% |
| 4714 永捷 |
70 |
12,328 |
6.92% |
| 4716 大立 |
19 |
4,124 |
4.36% |
| 4720 德淵 |
77 |
5,763 |
5.03% |
| 4721 美琪瑪 |
11 |
3,487 |
4.64% |
| 4722 國精化 |
304 |
3,205 |
3.17% |
| 4726 永昕 |
-103 |
42,652 |
20.59% |
| 4728 雙美 |
-3 |
10,386 |
19.07% |
| 4729 熒茂 |
49 |
1,103 |
1.39% |
| 4735 豪展 |
-1 |
54 |
0.13% |
| 4736 泰博 |
-80 |
6,355 |
6.66% |
| 4737 華廣 |
213 |
19,146 |
24.77% |
| 4739 康普 |
47 |
10,558 |
8.47% |
| 4741 泓瀚 |
14 |
570 |
1.63% |
| 4743 合一 |
-469 |
57,691 |
12.03% |
| 4744 皇將 |
-213 |
3,778 |
6.87% |
| 4745 合富-KY |
-70 |
10,338 |
13.34% |
| 4746 台耀 |
-125 |
14,594 |
12.13% |
| 4747 強生 |
1 |
548 |
1.21% |
| 4749 新應材 |
88 |
12,962 |
13.97% |
| 4755 三福化 |
153 |
21,627 |
21.47% |
| 4760 勤凱 |
-186 |
2,387 |
7.40% |
| 4763 材料*-KY |
-124 |
454,694 |
45.96% |
| 4764 雙鍵 |
18 |
20,468 |
23.92% |
| 4766 南寶 |
115 |
19,151 |
15.88% |
| 4768 晶呈科技 |
-287 |
6,052 |
12.74% |
| 4770 上品 |
-143 |
6,043 |
7.55% |
| 4771 望隼 |
-3 |
2,645 |
4.55% |
| 4772 台特化 |
-220 |
18,078 |
12.24% |
| 4806 桂田文創 |
1 |
1,884 |
1.88% |
| 4807 日成-KY |
3 |
28,159 |
73.33% |
| 4903 聯光通 |
-104 |
2,488 |
2.36% |
| 4904 遠傳 |
845 |
758,093 |
21.01% |
| 4905 台聯電 |
-1 |
2,806 |
9.59% |
| 4906 正文 |
-490 |
60,123 |
14.06% |
| 4907 富宇 |
9 |
350 |
0.29% |
| 4908 前鼎 |
76 |
3,615 |
4.62% |
| 4909 新復興 |
44 |
6,124 |
6.55% |
| 4911 德英 |
2 |
170 |
0.26% |
| 4912 聯德控股-KY |
0 |
15,892 |
23.68% |
| 4915 致伸 |
179 |
217,522 |
46.16% |
| 4916 事欣科 |
-2,534 |
1,693 |
1.53% |
| 4919 新唐 |
-65 |
32,482 |
7.73% |
| 4923 力士 |
10 |
212 |
0.62% |
| 4924 欣厚-KY |
1 |
14,154 |
38.08% |
| 4927 泰鼎-KY |
892 |
23,826 |
8.99% |
| 4930 燦星網 |
20 |
1,578 |
1.97% |
| 4931 新盛力 |
6 |
8,432 |
12.86% |
| 4933 友輝 |
13 |
5,735 |
6.99% |
| 4934 太極 |
-67 |
3,248 |
1.44% |
| 4935 茂林-KY |
21 |
34,567 |
26.82% |
| 4938 和碩 |
1,016 |
800,444 |
29.84% |
| 4939 亞電 |
13 |
7,214 |
7.34% |
| 4942 嘉彰 |
53 |
9,689 |
6.80% |
| 4943 康控-KY |
-2 |
19,769 |
15.60% |
| 4946 辣椒 |
-44 |
991 |
12.68% |
| 4949 有成精密 |
54 |
1,719 |
2.56% |
| 4950 金耘國際 |
0 |
74 |
0.12% |
| 4951 精拓科 |
27 |
1,514 |
4.43% |
| 4952 凌通 |
-32 |
5,630 |
5.17% |
| 4953 緯軟 |
-72 |
10,689 |
14.61% |
| 4956 光鋐 |
-484 |
8,398 |
8.36% |
| 4958 臻鼎-KY |
-1,107 |
619,079 |
64.71% |
| 4960 誠美材 |
-306 |
100,254 |
17.53% |
| 4961 天鈺 |
-286 |
21,910 |
18.06% |
| 4966 譜瑞-KY |
-180 |
25,999 |
32.47% |
| 4967 十銓 |
-343 |
15,857 |
18.66% |
| 4968 立積 |
-7 |
7,794 |
8.45% |
| 4971 IET-KY |
158 |
11,791 |
29.48% |
| 4972 湯石照明 |
0 |
1,575 |
2.76% |
| 4973 廣穎 |
254 |
4,346 |
6.64% |
| 4974 亞泰 |
-182 |
4,366 |
6.02% |
| 4976 佳凌 |
-87 |
4,236 |
2.99% |
| 4977 眾達-KY |
-1,538 |
11,744 |
14.64% |
| 4979 華星光 |
-1,023 |
23,584 |
16.74% |
| 4987 科誠 |
6 |
982 |
3.08% |
| 4989 榮科 |
1,702 |
6,655 |
4.83% |
| 4991 環宇-KY |
929 |
17,485 |
14.58% |
| 4994 傳奇 |
9 |
1,928 |
2.90% |
| 4995 晶達 |
1 |
997 |
2.35% |
| 4999 鑫禾 |
2 |
1,214 |
1.63% |
| 5007 三星 |
37 |
8,486 |
2.87% |
| 5009 榮剛 |
1,170 |
72,361 |
12.01% |
| 5011 久陽 |
31 |
952 |
0.94% |
| 5013 強新 |
5 |
16,300 |
12.21% |
| 5014 建錩 |
26 |
3,921 |
2.13% |
| 5015 華祺 |
1 |
3,643 |
6.00% |
| 5201 凱衛 |
-55 |
3,179 |
8.22% |
| 5202 力新 |
-9 |
3,784 |
4.24% |
| 5203 訊連 |
-13 |
11,925 |
15.07% |
| 5206 坤悅 |
6 |
10,937 |
6.37% |
| 5209 新鼎 |
-9 |
584 |
2.05% |
| 5210 寶碩 |
70 |
429 |
0.52% |
| 5211 蒙恬 |
-2 |
2,666 |
8.32% |
| 5212 凌網 |
3 |
7,587 |
21.90% |
| 5213 亞昕 |
-234 |
10,231 |
1.41% |
| 5215 科嘉-KY |
23 |
16,296 |
25.32% |
| 5220 萬達光電 |
6 |
83 |
0.20% |
| 5222 全訊 |
19 |
3,496 |
3.84% |
| 5223 安力-KY |
2 |
18,738 |
42.06% |
| 5225 東科-KY |
48 |
32,364 |
41.27% |
| 5227 立凱-KY |
-7 |
8,300 |
12.20% |
| 5228 鈺鎧 |
103 |
407 |
1.06% |
| 5230 雷笛克光學 |
7 |
1,189 |
2.12% |
| 5234 達興材料 |
447 |
7,757 |
7.55% |
| 5236 凌陽創新 |
20 |
1,777 |
2.96% |
| 5243 乙盛-KY |
50 |
96,167 |
57.06% |
| 5244 弘凱 |
-68 |
1,767 |
2.58% |
| 5245 智晶 |
-24 |
1,673 |
3.87% |
| 5251 天鉞電 |
15 |
9,407 |
27.88% |
| 5258 虹堡 |
250 |
5,672 |
5.13% |
| 5263 智崴 |
-75 |
9,701 |
13.13% |
| 5269 祥碩 |
-143 |
8,319 |
11.12% |
| 5272 笙科 |
5 |
1,113 |
2.01% |
| 5274 信驊 |
68 |
20,733 |
54.84% |
| 5278 尚凡* |
12 |
4,997 |
1.66% |
| 5283 禾聯碩 |
5 |
1,479 |
1.68% |
| 5284 jpp-KY |
36 |
26,841 |
52.70% |
| 5285 界霖 |
-30 |
3,209 |
3.14% |
| 5287 數字 |
-158 |
10,878 |
18.03% |
| 5288 豐祥-KY |
8 |
41,533 |
59.56% |
| 5289 宜鼎 |
-644 |
30,993 |
32.74% |
| 5291 邑昇 |
-128 |
301 |
0.75% |
| 5292 華懋 |
-70 |
1,607 |
3.81% |
| 5299 杰力 |
-6 |
836 |
1.64% |
| 5301 寶得利 |
-1 |
1,397 |
2.12% |
| 5302 太欣 |
27 |
689 |
0.43% |
| 5306 桂盟 |
126 |
15,850 |
12.57% |
| 5309 系統電 |
-364 |
27,485 |
14.33% |
| 5312 寶島科 |
-2 |
4,885 |
8.13% |
| 5314 世紀* |
1,126 |
32,965 |
11.28% |
| 5315 光聯 |
-6 |
14,548 |
13.67% |
| 5321 美而快 |
-5 |
805 |
1.51% |
| 5324 士開 |
15 |
11,454 |
5.05% |
| 5328 華容 |
-282 |
17,072 |
9.88% |
| 5340 建榮 |
-1,671 |
103,537 |
53.12% |
| 5347 世界 |
-155 |
428,102 |
22.92% |
| 5351 鈺創 |
712 |
78,425 |
24.08% |
| 5353 台林 |
18 |
494 |
0.65% |
| 5355 佳總 |
0 |
501 |
0.30% |
| 5356 協益 |
2 |
4,006 |
3.88% |
| 5364 力麗店 |
-8 |
337 |
0.52% |
| 5371 中光電 |
-33 |
60,797 |
15.54% |
| 5381 合正 |
-52 |
7,831 |
3.20% |
| 5386 青雲 |
-103 |
5,846 |
16.20% |
| 5388 中磊 |
630 |
51,867 |
17.26% |
| 5392 能率 |
266 |
12,329 |
6.98% |
| 5398 慕康生醫 |
8 |
3,594 |
7.26% |
| 5403 中菲 |
33 |
4,466 |
5.71% |
| 5410 國眾 |
17 |
8,855 |
9.69% |
| 5425 台半 |
-86 |
46,875 |
17.79% |
| 5426 振發 |
-176 |
4,572 |
3.17% |
| 5432 新門 |
-11 |
757 |
3.66% |
| 5434 崇越 |
-80 |
54,588 |
28.53% |
| 5438 東友 |
-10 |
1,730 |
1.53% |
| 5439 高技 |
811 |
25,566 |
27.49% |
| 5443 均豪 |
93 |
8,609 |
5.22% |
| 5450 南良 |
0 |
58 |
0.04% |
| 5452 佶優 |
-104 |
15,238 |
10.24% |
| 5457 宣德 |
-139 |
53,143 |
30.46% |
| 5460 同協 |
2 |
677 |
1.15% |
| 5464 霖宏 |
17 |
504 |
0.70% |
| 5465 富驊 |
60 |
2,354 |
1.59% |
| 5468 凱鈺 |
7 |
297 |
0.50% |
| 5469 瀚宇博 |
-249 |
68,131 |
14.01% |
| 5471 松翰 |
-150 |
20,187 |
12.02% |
| 5474 聰泰 |
-12 |
906 |
2.27% |
| 5475 德宏 |
899 |
10,951 |
8.61% |
| 5478 智冠 |
-53 |
29,077 |
18.62% |
| 5481 新華 |
-25 |
18,718 |
26.21% |
| 5483 中美晶 |
-6,388 |
130,534 |
20.35% |
| 5484 慧友 |
4 |
404 |
0.60% |
| 5487 通泰 |
9 |
107 |
0.44% |
| 5488 松普 |
11 |
998 |
1.08% |
| 5489 彩富 |
-2 |
1,606 |
1.56% |
| 5490 同亨 |
29 |
6,884 |
7.15% |
| 5493 三聯 |
10 |
1,325 |
3.03% |
| 5498 凱崴 |
-2,068 |
6,071 |
3.15% |
| 5508 永信建 |
140 |
17,476 |
8.03% |
| 5511 德昌 |
-127 |
4,317 |
3.80% |
| 5512 力麒 |
-83 |
41,105 |
5.36% |
| 5514 三豐 |
2 |
1 |
0.00% |
| 5515 建國 |
-70 |
21,096 |
10.46% |
| 5516 雙喜 |
6 |
53 |
0.10% |
| 5519 隆大 |
41 |
9,840 |
4.48% |
| 5521 工信 |
237 |
61,376 |
12.46% |
| 5522 遠雄 |
-209 |
39,324 |
5.03% |
| 5523 豐謙 |
0 |
332 |
0.21% |
| 5525 順天 |
40 |
5,043 |
1.58% |
| 5529 鉅陞 |
0 |
729 |
0.71% |
| 5530 龍巖 |
-100 |
229,806 |
54.70% |
| 5531 鄉林 |
221 |
28,451 |
2.64% |
| 5533 皇鼎 |
64 |
8,054 |
2.82% |
| 5534 長虹 |
-363 |
33,715 |
11.61% |
| 5536 聖暉* |
259 |
33,662 |
27.12% |
| 5538 東明-KY |
28 |
128,212 |
63.72% |
| 5543 桓鼎-KY |
11 |
14 |
0.03% |
| 5546 永固-KY |
23 |
44,125 |
53.58% |
| 5548 安倉 |
1 |
84 |
0.14% |
| 5603 陸海 |
-3 |
5,407 |
5.15% |
| 5604 中連 |
5 |
3,272 |
3.00% |
| 5607 遠雄港 |
117 |
8,276 |
2.23% |
| 5608 四維航 |
802 |
23,478 |
6.03% |
| 5609 中菲行 |
-7 |
22,719 |
15.90% |
| 5704 老爺知 |
1 |
86 |
0.14% |
| 5706 鳳凰 |
-134 |
1,362 |
1.60% |
| 5864 致和證 |
392 |
20,447 |
4.49% |
| 5871 中租-KY |
3,476 |
746,298 |
43.60% |
| 5876 上海商銀 |
2,200 |
2,667,731 |
54.87% |
| 5880 合庫金 |
9,199 |
2,541,410 |
16.20% |
| 5902 德記 |
1 |
1,238 |
1.31% |
| 5903 全家 |
28 |
114,149 |
51.13% |
| 5904 寶雅 |
299 |
27,347 |
25.69% |
| 5905 南仁湖 |
-415 |
10,124 |
3.59% |
| 5906 台南-KY |
4 |
6,907 |
19.32% |
| 5907 大洋-KY |
85 |
105,492 |
53.95% |
| 6005 群益證 |
2,575 |
413,671 |
19.05% |
| 6015 宏遠證 |
940 |
15,745 |
4.02% |
| 6016 康和證 |
1,447 |
46,678 |
6.79% |
| 6020 大展證 |
1 |
22 |
0.00% |
| 6021 美好證 |
38 |
22,845 |
7.31% |
| 6023 元大期 |
-1 |
5,266 |
1.64% |
| 6024 群益期 |
-39 |
8,014 |
3.20% |
| 6026 福邦證 |
-358 |
17,756 |
4.48% |
| 6101 寬魚國際 |
-3 |
665 |
0.58% |
| 6104 創惟 |
-147 |
11,796 |
12.94% |
| 6108 競國 |
30 |
2,627 |
1.64% |
| 6109 亞元 |
-47 |
726 |
1.06% |
| 6111 大宇資 |
-97 |
11,682 |
10.70% |
| 6112 邁達特 |
-46 |
2,653 |
1.40% |
| 6113 亞矽 |
30 |
847 |
1.61% |
| 6114 久威 |
1 |
520 |
1.18% |
| 6115 鎰勝 |
20 |
9,905 |
5.27% |
| 6116 彩晶 |
3,625 |
158,695 |
5.55% |
| 6117 迎廣 |
-21 |
830 |
0.90% |
| 6118 建達 |
44 |
2,161 |
2.37% |
| 6120 達運 |
309 |
36,571 |
6.10% |
| 6121 新普 |
165 |
68,216 |
36.87% |
| 6122 擎邦 |
-363 |
3,611 |
4.62% |
| 6123 上奇 |
-2 |
1,775 |
2.85% |
| 6124 業強 |
4 |
92,912 |
50.91% |
| 6125 廣運 |
79 |
30,509 |
11.77% |
| 6126 信音 |
41 |
3,288 |
2.57% |
| 6127 九豪 |
698 |
3,900 |
3.60% |
| 6128 上福 |
3 |
5,976 |
4.68% |
| 6129 普誠 |
-184 |
3,331 |
1.84% |
| 6130 上亞科技 |
-34 |
164 |
0.37% |
| 6133 金橋 |
-625 |
7,476 |
6.38% |
| 6134 萬旭 |
55 |
17,276 |
21.09% |
| 6136 富爾特 |
0 |
5,021 |
4.34% |
| 6138 茂達 |
-115 |
21,959 |
29.17% |
| 6139 亞翔 |
-25 |
64,131 |
27.48% |
| 6140 訊達 |
55 |
3,289 |
5.99% |
| 6141 柏承 |
76 |
2,206 |
1.94% |
| 6142 友勁 |
-54 |
6,090 |
1.84% |
| 6143 振曜 |
121 |
12,182 |
14.15% |
| 6144 得利影 |
-2 |
12,789 |
33.41% |
| 6146 耕興 |
-34 |
30,093 |
29.54% |
| 6147 頎邦 |
-1,785 |
169,974 |
22.82% |
| 6148 驊宏資 |
46 |
2,710 |
5.81% |
| 6150 撼訊 |
111 |
2,151 |
4.45% |
| 6151 晉倫 |
-23 |
2,558 |
4.62% |
| 6152 百一 |
-1,064 |
1,827 |
1.08% |
| 6153 嘉聯益 |
-246 |
56,255 |
8.84% |
| 6154 順發 |
-1 |
515 |
0.64% |
| 6155 鈞寶 |
126 |
7,807 |
8.86% |
| 6156 松上 |
-4 |
6,125 |
5.67% |
| 6158 禾昌 |
1 |
475 |
0.85% |
| 6160 欣技 |
-26 |
2,705 |
3.95% |
| 6161 捷波 |
51 |
3,055 |
5.43% |
| 6163 華電網 |
643 |
16,239 |
11.43% |
| 6164 華興 |
-81 |
1,446 |
1.80% |
| 6165 浪凡 |
-42 |
3,880 |
4.99% |
| 6166 凌華 |
109 |
31,163 |
14.32% |
| 6167 久正 |
47 |
6,727 |
4.60% |
| 6168 宏齊 |
-10 |
5,853 |
2.84% |
| 6169 昱泉 |
5 |
59 |
0.25% |
| 6170 統振 |
-68 |
2,487 |
2.55% |
| 6173 信昌電 |
85 |
16,893 |
9.82% |
| 6174 安碁 |
-3 |
1,537 |
3.07% |
| 6175 立敦 |
168 |
29,486 |
19.64% |
| 6176 瑞儀 |
1,022 |
139,528 |
30.00% |
| 6177 達麗 |
-56 |
32,143 |
6.81% |
| 6179 亞通 |
-128 |
10,213 |
8.02% |
| 6180 橘子 |
-206 |
45,053 |
25.67% |
| 6182 合晶 |
-3,230 |
90,179 |
15.72% |
| 6183 關貿 |
21 |
1,397 |
0.93% |
| 6184 大豐電 |
17 |
4,502 |
2.84% |
| 6185 幃翔 |
0 |
2,967 |
1.97% |
| 6186 新潤 |
8 |
6,473 |
3.75% |
| 6187 萬潤 |
823 |
29,834 |
30.79% |
| 6188 廣明 |
-245 |
26,960 |
9.68% |
| 6189 豐藝 |
-233 |
18,080 |
6.85% |
| 6190 萬泰科 |
307 |
20,469 |
11.99% |
| 6191 精成科 |
-303 |
37,986 |
7.60% |
| 6192 巨路 |
2 |
22,734 |
23.64% |
| 6194 育富 |
2 |
1,490 |
3.10% |
| 6195 詩肯 |
0 |
22,514 |
44.85% |
| 6196 帆宣 |
-247 |
28,978 |
14.33% |
| 6197 佳必琪 |
92 |
5,566 |
4.55% |
| 6198 瑞築 |
0 |
82 |
0.04% |
| 6199 天品 |
-25 |
3,534 |
5.72% |
| 6201 亞弘電 |
7 |
935 |
1.04% |
| 6202 盛群 |
1,059 |
21,921 |
9.51% |
| 6203 海韻電 |
56 |
3,850 |
4.67% |
| 6204 艾華 |
-273 |
534 |
2.31% |
| 6205 詮欣 |
7 |
1,996 |
2.42% |
| 6206 飛捷 |
80 |
13,168 |
9.20% |
| 6207 雷科 |
203 |
3,064 |
3.84% |
| 6208 日揚 |
3 |
1,522 |
1.61% |
| 6209 今國光 |
-559 |
12,034 |
6.89% |
| 6210 慶生 |
4 |
103 |
0.29% |
| 6213 聯茂 |
6,725 |
46,275 |
12.74% |
| 6214 精誠 |
3 |
28,238 |
10.37% |
| 6215 和椿 |
128 |
4,955 |
5.98% |
| 6216 居易 |
49 |
2,840 |
2.95% |
| 6217 中探針 |
-86 |
21,105 |
18.00% |
| 6218 豪勉 |
-47 |
332 |
0.51% |
| 6219 富旺 |
201 |
2,562 |
2.05% |
| 6220 岳豐 |
-37 |
4,847 |
3.30% |
| 6221 晉泰 |
-92 |
1,691 |
1.00% |
| 6222 立軒 |
-3 |
126 |
0.17% |
| 6223 旺矽 |
158 |
33,474 |
35.55% |
| 6224 聚鼎 |
64 |
8,114 |
9.47% |
| 6226 光鼎 |
13 |
821 |
0.71% |
| 6227 茂綸 |
-2 |
1,366 |
1.79% |
| 6228 全譜 |
-3 |
91 |
0.34% |
| 6229 研通 |
17 |
465 |
1.15% |
| 6230 尼得科超眾 |
-2 |
75,170 |
87.05% |
| 6231 系微 |
51 |
4,134 |
9.05% |
| 6233 旺玖 |
18 |
4,059 |
5.01% |
| 6234 高僑 |
188 |
10,431 |
10.39% |
| 6235 華孚 |
58 |
9,782 |
4.89% |
| 6237 驊訊 |
18 |
4,911 |
6.16% |
| 6239 力成 |
675 |
312,284 |
41.13% |
| 6240 松崗 |
5 |
63 |
0.27% |
| 6242 立康 |
-1 |
155 |
0.48% |
| 6243 迅杰 |
-13 |
901 |
1.99% |
| 6244 茂迪 |
-1,506 |
60,128 |
15.53% |
| 6245 立端 |
97 |
9,916 |
6.76% |
| 6246 臺龍 |
4 |
143 |
0.37% |
| 6248 沛波 |
16 |
1,741 |
1.74% |
| 6257 矽格 |
-1,429 |
130,797 |
27.02% |
| 6259 百徽 |
-3 |
10,649 |
40.08% |
| 6261 久元 |
98 |
10,696 |
8.32% |
| 6263 普萊德 |
14 |
1,121 |
1.79% |
| 6265 方土昶 |
230 |
7,757 |
6.56% |
| 6266 泰詠 |
-4 |
3,950 |
2.56% |
| 6269 台郡 |
-508 |
58,621 |
18.14% |
| 6270 倍微 |
104 |
842 |
1.16% |
| 6271 同欣電 |
-1,160 |
56,748 |
27.14% |
| 6272 驊陞 |
54 |
2,771 |
3.38% |
| 6274 台燿 |
-693 |
85,799 |
31.05% |
| 6275 元山 |
361 |
2,824 |
3.60% |
| 6276 安鈦克 |
-2 |
408 |
1.85% |
| 6277 宏正 |
10 |
8,189 |
6.85% |
| 6278 台表科 |
329 |
59,999 |
20.51% |
| 6279 胡連 |
110 |
11,795 |
9.91% |
| 6281 全國電 |
2 |
2,028 |
2.04% |
| 6282 康舒 |
2,213 |
116,664 |
13.62% |
| 6283 淳安 |
-6 |
28,354 |
19.03% |
| 6284 佳邦 |
34 |
11,683 |
7.84% |
| 6285 啟碁 |
-1,913 |
89,507 |
18.49% |
| 6290 良維 |
2,261 |
37,772 |
23.74% |
| 6291 沛亨 |
334 |
3,134 |
7.46% |
| 6292 迅德 |
0 |
475 |
1.01% |
| 6294 智基 |
1 |
311 |
1.19% |
| 6405 悅城 |
159 |
2,286 |
3.47% |
| 6409 旭隼 |
74 |
49,438 |
56.36% |
| 6411 晶焱 |
87 |
9,507 |
9.58% |
| 6412 群電 |
-28 |
24,570 |
6.13% |
| 6414 樺漢 |
-1 |
31,454 |
22.86% |
| 6415 矽力*-KY |
802 |
296,213 |
76.33% |
| 6416 瑞祺電通 |
-40 |
2,315 |
3.15% |
| 6417 韋僑 |
-8 |
4,574 |
10.81% |
| 6418 詠昇 |
-36 |
2,752 |
7.97% |
| 6419 京晨科 |
4 |
1,225 |
9.30% |
| 6423 億而得 |
-6 |
667 |
2.22% |
| 6425 易發 |
-93 |
5,864 |
12.06% |
| 6426 統新 |
274 |
4,012 |
10.41% |
| 6431 光麗-KY |
-92 |
55,540 |
57.02% |
| 6432 今展科 |
-8 |
1,166 |
3.61% |
| 6435 大中 |
-64 |
4,139 |
11.04% |
| 6438 迅得 |
-25 |
4,569 |
5.55% |
| 6441 廣錠 |
15 |
435 |
0.81% |
| 6442 光聖 |
52 |
27,394 |
35.08% |
| 6443 元晶 |
286 |
51,962 |
9.64% |
| 6446 藥華藥 |
36 |
85,826 |
22.58% |
| 6449 鈺邦 |
-6 |
1,498 |
1.62% |
| 6451 訊芯-KY |
-502 |
68,982 |
64.18% |
| 6456 GIS-KY |
-179 |
164,921 |
48.80% |
| 6461 益得 |
-8 |
1,161 |
0.70% |
| 6462 神盾 |
-463 |
12,817 |
14.04% |
| 6464 台數科 |
15 |
845 |
0.65% |
| 6465 威潤 |
54 |
374 |
0.79% |
| 6469 大樹 |
-288 |
13,568 |
9.06% |
| 6470 宇智 |
-13 |
1,993 |
5.28% |
| 6472 保瑞 |
-145 |
11,424 |
9.17% |
| 6474 華豫寧 |
3 |
62 |
0.11% |
| 6477 安集 |
-253 |
1,984 |
1.60% |
| 6482 弘煜科 |
1 |
677 |
2.36% |
| 6485 點序 |
38 |
7,084 |
15.65% |
| 6486 互動 |
-29 |
2,379 |
4.67% |
| 6488 環球晶 |
-1,989 |
106,090 |
22.18% |
| 6491 晶碩 |
-310 |
6,015 |
7.71% |
| 6492 生華科 |
-10 |
6,034 |
6.71% |
| 6494 九齊 |
-136 |
1,667 |
5.28% |
| 6498 久禾光 |
-6 |
881 |
1.88% |
| 6499 益安 |
99 |
15,416 |
15.90% |
| 6504 南六 |
9 |
745 |
1.02% |
| 6505 台塑化 |
2,129 |
589,885 |
6.19% |
| 6506 雙邦 |
13 |
442 |
0.53% |
| 6508 惠光 |
0 |
764 |
0.88% |
| 6509 聚和 |
118 |
12,495 |
6.35% |
| 6510 精測 |
92 |
9,199 |
28.05% |
| 6512 啟發電 |
0 |
24 |
0.09% |
| 6515 穎崴 |
-18 |
7,332 |
20.34% |
| 6516 勤崴國際 |
7 |
716 |
1.27% |
| 6517 保勝光學 |
28 |
1,226 |
4.00% |
| 6523 達爾膚 |
1 |
828 |
1.83% |
| 6525 捷敏-KY |
12 |
19,126 |
14.82% |
| 6526 達發 |
83 |
10,564 |
6.30% |
| 6527 明達醫 |
3 |
10 |
0.03% |
| 6530 創威 |
-270 |
2,091 |
6.19% |
| 6531 愛普* |
22 |
51,215 |
31.51% |
| 6532 瑞耘 |
25 |
1,520 |
4.06% |
| 6533 晶心科 |
44 |
7,485 |
14.77% |
| 6534 正瀚-創 |
21 |
47,798 |
46.49% |
| 6535 順藥 |
-29 |
9,254 |
5.48% |
| 6538 倉和 |
-15 |
1,803 |
4.73% |
| 6541 泰福-KY |
-231 |
35,640 |
13.46% |
| 6542 隆中 |
-1 |
7,915 |
18.84% |
| 6546 正基 |
-130 |
5,476 |
8.26% |
| 6547 高端疫苗 |
-309 |
21,653 |
6.58% |
| 6548 長科* |
-398 |
77,987 |
8.20% |
| 6550 北極星藥業-KY |
263 |
587,103 |
68.27% |
| 6552 易華電 |
86 |
349 |
0.42% |
| 6558 興能高 |
82 |
777 |
0.82% |
| 6560 欣普羅 |
101 |
2,464 |
7.58% |
| 6561 是方 |
-57 |
5,646 |
7.24% |
| 6568 宏觀 |
213 |
1,380 |
4.47% |
| 6569 醫揚 |
-34 |
1,234 |
3.16% |
| 6570 維田 |
3 |
581 |
1.56% |
| 6573 虹揚-KY |
50 |
43,770 |
54.37% |
| 6574 霈方 |
3 |
86 |
0.39% |
| 6576 逸達 |
-126 |
35,917 |
22.80% |
| 6577 勁豐 |
15 |
725 |
1.20% |
| 6578 達邦蛋白 |
-4 |
721 |
1.00% |
| 6579 研揚 |
15 |
4,846 |
2.86% |
| 6581 鋼聯 |
10 |
975 |
0.87% |
| 6582 申豐 |
6 |
13,763 |
12.96% |
| 6584 南俊國際 |
493 |
13,465 |
20.16% |
| 6585 鼎基 |
-23 |
9,082 |
12.59% |
| 6588 東典光電 |
113 |
3,094 |
8.91% |
| 6589 台康生技 |
-21 |
18,065 |
5.89% |
| 6591 動力-KY |
10 |
9,293 |
22.59% |
| 6592 和潤企業 |
-683 |
163,186 |
26.18% |
| 6593 台灣銘板 |
-21 |
621 |
2.00% |
| 6596 寬宏藝術 |
-99 |
2,433 |
6.40% |
| 6597 立誠 |
1 |
13 |
0.04% |
| 6598 ABC-KY |
30 |
24,213 |
23.55% |
| 6603 富強鑫 |
205 |
9,655 |
5.77% |
| 6605 帝寶 |
-77 |
28,233 |
17.02% |
| 6606 建德工業 |
13 |
3,165 |
2.86% |
| 6609 瀧澤科 |
-3 |
38,160 |
52.66% |
| 6612 奈米醫材 |
-29 |
12,422 |
26.21% |
| 6613 朋億* |
-18 |
4,362 |
5.60% |
| 6614 資拓宏宇 |
15 |
463 |
0.57% |
| 6616 特昇-KY |
2 |
20,145 |
56.78% |
| 6617 共信-KY |
-58 |
48,749 |
38.23% |
| 6620 漢達 |
-2 |
43,241 |
25.43% |
| 6624 萬年清 |
10 |
267 |
1.27% |
| 6625 必應 |
-97 |
2,292 |
3.95% |
| 6629 泰金-KY |
2 |
29,379 |
76.67% |
| 6637 醫影 |
-16 |
69 |
0.25% |
| 6640 均華 |
65 |
1,889 |
6.67% |
| 6641 基士德-KY |
10 |
10,868 |
29.77% |
| 6642 富致 |
47 |
496 |
1.32% |
| 6643 M31 |
-143 |
4,860 |
11.62% |
| 6645 金萬林-創 |
7 |
378 |
0.62% |
| 6649 台生材 |
-6 |
2,701 |
6.43% |
| 6651 全宇昕 |
15 |
2,209 |
6.38% |
| 6654 天正國際 |
13 |
653 |
1.59% |
| 6655 科定 |
14 |
370 |
0.45% |
| 6657 華安 |
-70 |
6,534 |
7.37% |
| 6658 聯策 |
42 |
780 |
2.14% |
| 6664 群翊 |
-684 |
5,530 |
9.09% |
| 6666 羅麗芬-KY |
3 |
35,627 |
75.18% |
| 6667 信紘科 |
-13 |
2,725 |
5.52% |
| 6668 中揚光 |
-213 |
11,583 |
10.81% |
| 6669 緯穎 |
287 |
62,092 |
33.41% |
| 6670 復盛應用 |
196 |
35,881 |
25.74% |
| 6671 三能-KY |
1 |
30,242 |
49.78% |
| 6672 騰輝電子-KY |
-39 |
16,940 |
23.71% |
| 6674 鋐寶科技 |
0 |
322 |
0.46% |
| 6679 鈺太 |
-142 |
3,260 |
5.92% |
| 6680 鑫創電子 |
-2 |
31 |
0.12% |
| 6683 雍智科技 |
52 |
5,533 |
20.07% |
| 6684 安格 |
-23 |
1,650 |
3.70% |
| 6689 伊雲谷 |
-183 |
3,012 |
4.42% |
| 6690 安碁資訊 |
-3 |
1,085 |
3.61% |
| 6691 洋基工程 |
144 |
18,768 |
15.44% |
| 6692 進能服 |
2 |
228 |
0.38% |
| 6693 廣閎科 |
77 |
5,932 |
12.97% |
| 6695 芯鼎 |
-78 |
1,461 |
1.51% |
| 6697 東捷資訊 |
8 |
136 |
0.49% |
| 6698 旭暉應材 |
13 |
1,480 |
2.22% |
| 6703 軒郁 |
19 |
4,161 |
12.61% |
| 6706 惠特 |
-225 |
3,847 |
4.89% |
| 6708 天擎 |
2 |
905 |
3.11% |
| 6712 長聖 |
-277 |
3,653 |
3.76% |
| 6715 嘉基 |
180 |
970 |
1.46% |
| 6716 應廣 |
79 |
450 |
1.48% |
| 6719 力智 |
-122 |
8,990 |
8.53% |
| 6720 久昌 |
-2 |
518 |
1.72% |
| 6722 輝創 |
-66 |
2,073 |
2.34% |
| 6725 矽科宏晟 |
5 |
1,166 |
3.14% |
| 6727 亞泰金屬 |
493 |
2,216 |
8.24% |
| 6728 上洋 |
-2 |
265 |
0.88% |
| 6730 常廣 |
-8 |
17 |
0.04% |
| 6732 昇佳電子 |
49 |
2,451 |
5.01% |
| 6733 博晟生醫 |
39 |
1,369 |
1.10% |
| 6735 美達科技 |
10 |
1,898 |
4.10% |
| 6739 竹陞科技 |
-6 |
1,171 |
5.03% |
| 6741 91APP*-KY |
81 |
56,076 |
46.50% |
| 6742 澤米 |
-301 |
616 |
0.86% |
| 6743 安普新 |
30 |
6,102 |
4.06% |
| 6751 智聯服務 |
-10 |
183 |
0.82% |
| 6752 叡揚 |
6 |
1,272 |
3.42% |
| 6753 龍德造船 |
134 |
4,705 |
4.15% |
| 6754 匯僑設計 |
0 |
10,181 |
15.42% |
| 6756 威鋒電子 |
-31 |
2,167 |
3.10% |
| 6757 台灣虎航 |
-75 |
9,971 |
2.16% |
| 6761 穩得 |
0 |
1,318 |
3.86% |
| 6763 綠界科技* |
-29 |
4,527 |
2.45% |
| 6768 志強-KY |
51 |
116,948 |
58.44% |
| 6770 力積電 |
-17,379 |
651,618 |
15.55% |
| 6771 平和環保-創 |
6 |
126 |
0.40% |
| 6776 展碁國際 |
16 |
692 |
0.75% |
| 6781 AES-KY |
19 |
58,317 |
68.27% |
| 6782 視陽 |
-37 |
4,564 |
7.24% |
| 6785 昱展新藥 |
-23 |
6,690 |
10.01% |
| 6788 華景電 |
-5 |
7,263 |
18.74% |
| 6789 采鈺 |
-179 |
12,032 |
3.78% |
| 6790 永豐實 |
120 |
3,944 |
1.47% |
| 6791 虎門科技 |
1 |
2,431 |
11.66% |
| 6792 詠業 |
18 |
555 |
1.15% |
| 6794 向榮生技 |
-3 |
239 |
0.37% |
| 6796 晉弘 |
-43 |
5,992 |
14.89% |
| 6799 來頡 |
-5 |
4,326 |
9.89% |
| 6803 崑鼎 |
5 |
3,108 |
4.28% |
| 6804 明係 |
21 |
1,827 |
5.21% |
| 6805 富世達 |
4 |
10,700 |
15.60% |
| 6806 森崴能源 |
149 |
9,780 |
3.56% |
| 6807 峰源-KY |
5 |
23,636 |
43.76% |
| 6811 宏碁資訊 |
-19 |
643 |
1.55% |
| 6821 聯寶 |
16 |
274 |
0.87% |
| 6823 濾能 |
-13 |
8,081 |
26.46% |
| 6829 千附精密 |
-7 |
754 |
1.27% |
| 6830 汎銓 |
438 |
2,904 |
5.60% |
| 6831 邁科 |
1,248 |
5,824 |
8.62% |
| 6834 天二科技 |
-11 |
9,625 |
10.87% |
| 6835 圓裕 |
-18 |
4,338 |
6.55% |
| 6838 台新藥 |
42 |
2,627 |
1.74% |
| 6840 東研信超 |
59 |
780 |
2.53% |
| 6841 長佳智能 |
-295 |
3,068 |
3.22% |
| 6843 進典 |
0 |
53 |
0.15% |
| 6844 諾貝兒 |
-2 |
6 |
0.01% |
| 6846 綠茵 |
-2 |
55 |
0.20% |
| 6854 錼創科技-KY創 |
10 |
38,397 |
32.62% |
| 6855 數泓科 |
-1 |
47 |
0.20% |
| 6859 伯特光 |
30 |
6,446 |
15.54% |
| 6861 睿生光電 |
71 |
1,317 |
3.17% |
| 6862 三集瑞-KY |
-9 |
32,271 |
64.54% |
| 6863 永道-KY |
7 |
52,479 |
70.07% |
| 6865 偉康科技 |
1 |
42 |
0.26% |
| 6869 雲豹能源 |
0 |
2,730 |
1.98% |
| 6870 騰雲 |
-17 |
554 |
2.37% |
| 6872 浩宇生醫 |
-4 |
254 |
0.35% |
| 6873 泓德能源 |
132 |
11,668 |
8.22% |
| 6874 倍力 |
-3 |
27 |
0.12% |
| 6875 國邑* |
-24 |
2,948 |
2.28% |
| 6877 鏵友益 |
-91 |
2,611 |
5.55% |
| 6884 海柏特 |
-5 |
1,026 |
5.57% |
| 6885 全福生技 |
-30 |
3,532 |
2.65% |
| 6887 寶綠特-KY |
18 |
39,354 |
53.09% |
| 6890 來億-KY |
228 |
217,356 |
87.15% |
| 6894 衛司特 |
-5 |
356 |
1.49% |
| 6895 宏碩系統 |
-5 |
1,683 |
4.93% |
| 6901 鑽石投資 |
31 |
4,336 |
0.50% |
| 6902 GOGOLOOK |
7 |
1,065 |
3.01% |
| 6903 巨漢 |
85 |
1,784 |
2.67% |
| 6904 伯鑫 |
1 |
17 |
0.09% |
| 6906 現觀科 |
54 |
3,233 |
9.63% |
| 6907 雅特力-KY |
81 |
32,260 |
51.88% |
| 6909 創控 |
60 |
6,675 |
9.93% |
| 6910 德鴻 |
11 |
1,508 |
4.94% |
| 6913 鴻呈 |
-34 |
838 |
1.91% |
| 6914 阜爾運通 |
-20 |
1,241 |
1.87% |
| 6916 華凌 |
28 |
334 |
0.49% |
| 6918 愛派司 |
1 |
215 |
0.62% |
| 6919 康霈* |
2,252 |
209,605 |
13.51% |
| 6921 嘉雨思-創 |
14 |
9,356 |
29.38% |
| 6922 宸曜 |
19 |
309 |
1.14% |
| 6923 中台 |
21 |
1,563 |
1.70% |
| 6924 榮惠-KY創 |
8 |
16,036 |
76.91% |
| 6925 意藍 |
-32 |
967 |
4.83% |
| 6928 攸泰科技 |
61 |
310 |
0.36% |
| 6931 青松健康 |
10 |
193 |
0.29% |
| 6933 AMAX-KY |
-6 |
13,244 |
31.26% |
| 6934 心誠鎂 |
135 |
4,536 |
12.60% |
| 6936 永鴻生技 |
6 |
455 |
0.62% |
| 6937 天虹 |
45 |
580 |
0.85% |
| 6944 兆聯實業 |
-41 |
9,917 |
12.99% |
| 6949 沛爾生醫-創 |
-6 |
1,820 |
2.80% |
| 6951 青新-創 |
14 |
526 |
1.14% |
| 6952 大武山 |
8 |
178 |
0.25% |
| 6953 家碩 |
1 |
172 |
0.57% |
| 6955 邦睿生技-創 |
5 |
4,374 |
17.63% |
| 6957 裕慶-KY |
1 |
3,341 |
6.01% |
| 6958 日盛台駿 |
60 |
1,364 |
0.33% |
| 6961 旅天下 |
-5 |
56 |
0.20% |
| 6962 奕力-KY |
212 |
210,390 |
42.72% |
| 6965 中傑-KY |
27 |
120,732 |
77.22% |
| 6967 汎瑋材料 |
-22 |
397 |
1.59% |
| 6968 萬達寵物 |
15 |
414 |
0.83% |
| 6969 成信實業*-創 |
10 |
103 |
0.27% |
| 6982 大井泵浦 |
1 |
745 |
1.83% |
| 6988 威力暘-創 |
22 |
1,746 |
3.66% |
| 6994 富威電力 |
-366 |
885 |
1.19% |
| 6996 力領科技 |
-26 |
765 |
1.82% |
| 7402 邑錡 |
-20 |
2,255 |
6.39% |
| 7547 碩網 |
-4 |
8,025 |
24.48% |
| 7556 意德士 |
-3 |
953 |
3.48% |
| 7584 樂意 |
-4 |
2,319 |
14.08% |
| 7610 聯友金屬-創 |
128 |
9,229 |
18.99% |
| 7631 聚賢研發-創 |
-3 |
57 |
0.28% |
| 7642 昶瑞機電 |
7 |
280 |
0.92% |
| 7703 銳澤 |
13 |
1,339 |
3.85% |
| 7704 明遠精密 |
0 |
152 |
0.45% |
| 7705 三商餐飲 |
14 |
1,062 |
1.60% |
| 7709 榮田 |
8 |
32 |
0.08% |
| 7711 永擎 |
-147 |
489 |
0.68% |
| 7712 博盛半導體 |
-34 |
1,546 |
4.74% |
| 7713 威力德生醫 |
2 |
45 |
0.09% |
| 7714 創泓科技 |
-12 |
205 |
0.97% |
| 7715 裕山 |
25 |
467 |
1.40% |
| 7717 萊德光電-KY |
-28 |
4,624 |
18.66% |
| 7721 微程式 |
-8 |
217 |
0.39% |
| 7722 LINEPAY |
17 |
39,843 |
58.59% |
| 7723 築間 |
-25 |
320 |
0.63% |
| 7728 光焱科技 |
3 |
397 |
2.86% |
| 7730 暉盛-創 |
-7 |
438 |
1.18% |
| 7732 金興精密 |
8 |
199 |
0.30% |
| 7734 印能科技 |
-56 |
506 |
1.80% |
| 7736 虎山 |
23 |
604 |
0.79% |
| 7738 東聯互動 |
-71 |
74 |
0.27% |
| 7740 熙特爾-創 |
0 |
2,647 |
4.97% |
| 7744 崴寶 |
-42 |
8,863 |
27.69% |
| 7749 意騰-KY |
-29 |
11,019 |
23.70% |
| 7750 新代 |
151 |
10,536 |
14.66% |
| 7751 竑騰 |
-69 |
994 |
3.69% |
| 7757 金色三麥 |
-34 |
4,672 |
19.38% |
| 7765 中華資安 |
13 |
146 |
0.35% |
| 7767 仁大資訊 |
7 |
23 |
0.07% |
| 7769 鴻勁 |
642 |
29,395 |
16.33% |
| 7770 君曜 |
10 |
46 |
0.15% |
| 7777 能率亞洲 |
17 |
2,086 |
1.14% |
| 7780 大研生醫* |
100 |
3,737 |
0.46% |
| 7786 東方風能 |
15 |
1,718 |
0.97% |
| 7788 松川精密 |
-28 |
3,270 |
4.10% |
| 7791 皇家可口 |
15 |
260 |
0.32% |
| 7792 安葆 |
-186 |
8,809 |
18.87% |
| 7795 長廣 |
177 |
1,036 |
1.31% |
| 7799 禾榮科 |
32 |
5,682 |
3.63% |
| 7805 威聯通 |
-19 |
2,891 |
8.80% |
| 7810 捷創科技 |
6 |
408 |
2.01% |
| 7823 奧義賽博-KY創 |
-3 |
8,784 |
26.22% |
| 8011 台通 |
-72 |
6,377 |
3.84% |
| 8016 矽創 |
-2 |
35,369 |
29.44% |
| 8021 尖點 |
40 |
14,424 |
9.94% |
| 8027 鈦昇 |
-611 |
11,749 |
10.93% |
| 8028 昇陽半導體 |
-611 |
14,914 |
8.63% |
| 8032 光菱 |
43 |
564 |
1.08% |
| 8033 雷虎 |
272 |
3,303 |
2.16% |
| 8034 榮群 |
125 |
4,227 |
7.46% |
| 8038 長園科 |
96 |
799 |
1.28% |
| 8039 台虹 |
-706 |
37,089 |
14.45% |
| 8040 九暘 |
57 |
1,678 |
1.74% |
| 8042 金山電 |
-54 |
7,829 |
6.04% |
| 8043 蜜望實 |
343 |
4,543 |
5.68% |
| 8044 網家 |
223 |
14,536 |
7.06% |
| 8045 達運光電 |
-257 |
899 |
0.94% |
| 8046 南電 |
-805 |
86,357 |
13.36% |
| 8047 星雲 |
-15 |
91 |
0.21% |
| 8048 德勝 |
36 |
4,206 |
7.28% |
| 8049 晶采 |
6 |
3,018 |
2.55% |
| 8050 廣積 |
-183 |
5,983 |
2.91% |
| 8054 安國 |
-223 |
10,277 |
9.71% |
| 8059 凱碩 |
23 |
1,185 |
0.61% |
| 8064 東捷 |
90 |
28,152 |
17.08% |
| 8066 來思達 |
-10 |
1,064 |
3.59% |
| 8068 全達 |
-110 |
6,344 |
7.85% |
| 8069 元太 |
1,728 |
472,192 |
41.06% |
| 8070 長華* |
-487 |
57,673 |
7.94% |
| 8071 能率網通 |
-46 |
2,632 |
4.38% |
| 8072 陞泰 |
-18 |
2,301 |
2.87% |
| 8074 鉅橡 |
155 |
3,488 |
4.30% |
| 8076 伍豐 |
-46 |
16,514 |
5.65% |
| 8080 泰霖 |
4 |
44 |
0.06% |
| 8081 致新 |
-46 |
20,636 |
23.94% |
| 8083 瑞穎 |
-6 |
1,276 |
3.63% |
| 8084 巨虹 |
-8 |
564 |
0.81% |
| 8085 福華 |
19 |
4,645 |
3.31% |
| 8086 宏捷科 |
-977 |
45,169 |
22.98% |
| 8087 麗升能源 |
0 |
1,178 |
3.02% |
| 8088 品安 |
900 |
8,665 |
14.22% |
| 8089 康全電訊 |
4 |
3,450 |
5.22% |
| 8091 翔名 |
-4 |
6,272 |
11.88% |
| 8092 建暐 |
18 |
472 |
0.82% |
| 8093 保銳 |
4 |
28 |
0.07% |
| 8096 擎亞 |
83 |
61,729 |
41.33% |
| 8097 常珵 |
7 |
748 |
1.17% |
| 8099 大世科 |
631 |
3,501 |
3.49% |
| 8103 瀚荃 |
839 |
18,320 |
23.35% |
| 8104 錸寶 |
56 |
986 |
0.94% |
| 8105 凌巨 |
72 |
166,364 |
37.67% |
| 8107 大億金茂 |
3 |
676 |
0.90% |
| 8109 博大 |
49 |
4,219 |
5.13% |
| 8110 華東 |
-1,583 |
20,044 |
3.87% |
| 8111 立碁 |
-1,225 |
5,949 |
5.45% |
| 8112 至上 |
2,040 |
88,676 |
16.88% |
| 8114 振樺電 |
-84 |
12,276 |
16.07% |
| 8121 越峰 |
-84 |
4,278 |
2.00% |
| 8131 福懋科 |
-147 |
14,846 |
3.35% |
| 8147 正淩 |
-8 |
5,472 |
13.47% |
| 8150 南茂 |
1,379 |
287,746 |
40.84% |
| 8155 博智 |
-68 |
10,893 |
19.53% |
| 8162 微矽電子-創 |
0 |
424 |
0.61% |
| 8163 達方 |
-406 |
19,891 |
7.10% |
| 8171 天宇 |
41 |
2,517 |
2.23% |
| 8176 智捷 |
-28 |
562 |
0.78% |
| 8182 加高 |
20 |
55,064 |
51.44% |
| 8183 精星 |
-54 |
4,600 |
3.79% |
| 8201 無敵 |
9 |
481 |
0.77% |
| 8210 勤誠 |
-255 |
22,967 |
18.32% |
| 8213 志超 |
482 |
55,029 |
20.28% |
| 8215 明基材 |
219 |
5,286 |
1.64% |
| 8222 寶一 |
-41 |
1,213 |
1.76% |
| 8227 巨有科技 |
5 |
2,210 |
5.58% |
| 8234 新漢 |
185 |
7,428 |
5.25% |
| 8240 華宏 |
71 |
6,919 |
6.91% |
| 8249 菱光 |
126 |
1,420 |
1.03% |
| 8255 朋程 |
-81 |
8,564 |
8.41% |
| 8261 富鼎 |
-258 |
3,067 |
2.58% |
| 8271 宇瞻 |
-903 |
13,266 |
10.35% |
| 8277 商丞 |
0 |
1,890 |
2.06% |
| 8279 生展 |
1 |
1,536 |
5.66% |
| 8284 三竹 |
2 |
441 |
0.95% |
| 8289 泰藝 |
-1 |
617 |
0.90% |
| 8299 群聯 |
488 |
91,943 |
44.51% |
| 8341 日友 |
108 |
5,131 |
3.94% |
| 8342 益張 |
2 |
53 |
0.15% |
| 8349 恒耀 |
-34 |
2,894 |
1.38% |
| 8354 冠好 |
-2 |
508 |
0.64% |
| 8358 金居 |
1,196 |
53,995 |
21.37% |
| 8367 建新國際 |
23 |
1,899 |
2.06% |
| 8374 羅昇 |
21 |
2,476 |
2.20% |
| 8383 千附 |
-34 |
11,328 |
9.95% |
| 8390 金益鼎 |
-610 |
14,596 |
15.18% |
| 8401 白紗科 |
7 |
161 |
0.22% |
| 8403 盛弘 |
-4 |
2,627 |
1.90% |
| 8404 百和興業-KY |
-27 |
222,603 |
53.00% |
| 8409 商之器 |
-1 |
28 |
0.08% |
| 8410 森田 |
-2 |
211 |
0.57% |
| 8411 福貞-KY |
62 |
117,115 |
53.62% |
| 8415 大國鋼 |
10 |
107,083 |
10.38% |
| 8416 實威 |
1 |
216 |
0.76% |
| 8421 旭源 |
3 |
438 |
0.79% |
| 8422 可寧衛* |
-1,726 |
83,946 |
7.38% |
| 8423 保綠-KY |
-1 |
10,336 |
24.77% |
| 8426 紅木-KY |
-1 |
33,908 |
67.48% |
| 8429 金麗-KY |
36 |
56,873 |
30.61% |
| 8431 匯鑽科 |
116 |
3,965 |
8.12% |
| 8432 東生華 |
2 |
399 |
1.04% |
| 8433 弘帆 |
1 |
711 |
1.30% |
| 8435 鉅邁 |
2 |
253 |
0.79% |
| 8436 大江 |
192 |
18,882 |
16.03% |
| 8437 大地-KY |
30 |
11,103 |
23.61% |
| 8438 昶昕 |
-86 |
1,309 |
1.87% |
| 8440 綠電 |
42 |
822 |
1.63% |
| 8442 威宏-KY |
-19 |
39,133 |
57.99% |
| 8443 阿瘦 |
6 |
2,714 |
4.06% |
| 8444 綠河-KY |
-5 |
64,515 |
58.03% |
| 8446 華研 |
4 |
3,029 |
5.72% |
| 8450 霹靂 |
1 |
270 |
0.52% |
| 8454 富邦媒 |
71 |
32,740 |
12.35% |
| 8462 柏文 |
17 |
2,867 |
3.61% |
| 8463 潤泰材 |
82 |
681 |
0.45% |
| 8464 億豐 |
369 |
123,088 |
42.00% |
| 8466 美吉吉-KY |
16 |
40,128 |
50.26% |
| 8467 波力-KY |
12 |
22,379 |
44.42% |
| 8472 夠麻吉 |
-7 |
260 |
1.46% |
| 8473 山林水 |
-376 |
2,295 |
1.26% |
| 8476 台境* |
-123 |
2,002 |
1.20% |
| 8477 創業家 |
-1 |
90 |
0.14% |
| 8478 東哥遊艇 |
-318 |
37,504 |
39.90% |
| 8481 政伸 |
12 |
234 |
0.35% |
| 8482 商億-KY |
5 |
98,506 |
91.68% |
| 8487 愛爾達-創 |
16 |
198 |
0.74% |
| 8488 吉源-KY |
6 |
51,259 |
69.73% |
| 8489 三貝德 |
-8 |
2,673 |
4.52% |
| 8499 鼎炫-KY |
-61 |
29,383 |
71.37% |
| 8905 裕國 |
23 |
669 |
0.56% |
| 8906 花王 |
5 |
156 |
0.35% |
| 8908 欣雄 |
34 |
682 |
0.21% |
| 8916 光隆 |
28 |
5,569 |
3.71% |
| 8917 欣泰 |
0 |
2,193 |
1.34% |
| 8924 大田 |
-35 |
3,097 |
3.69% |
| 8926 台汽電 |
627 |
67,085 |
9.18% |
| 8927 北基 |
-75 |
13,879 |
3.24% |
| 8928 鉅明 |
1 |
228 |
0.44% |
| 8929 富堡 |
1 |
239 |
0.47% |
| 8930 青鋼 |
17 |
2,253 |
2.75% |
| 8931 大汽電 |
6 |
350 |
0.28% |
| 8932 智通* |
-80 |
59,405 |
33.19% |
| 8933 愛地雅 |
142 |
2,682 |
0.82% |
| 8935 邦泰 |
-131 |
245 |
0.21% |
| 8936 國統 |
41 |
32,510 |
13.10% |
| 8937 合騏 |
-29 |
1,818 |
1.68% |
| 8938 明安 |
55 |
12,851 |
8.27% |
| 8940 新天地 |
6 |
5,671 |
8.40% |
| 8942 森鉅 |
6 |
26,856 |
13.50% |
| 8996 高力 |
-77 |
32,772 |
35.82% |
| 9103 美德醫療-DR |
-18 |
946 |
0.46% |
| 910322康師傅-DR |
13 |
2,279 |
10.37% |
| 9105 泰金寶-DR |
-2,304 |
4,452 |
0.26% |
| 910861神州-DR |
-41 |
451 |
1.33% |
| 911868同方友友-DR |
-2 |
0 |
0.00% |
| 912000晨訊科-DR |
-57 |
4,138 |
2.59% |
| 9136 巨騰-DR |
18 |
3,520 |
2.22% |
| 9802 鈺齊-KY |
-517 |
81,332 |
40.46% |
| 9902 台火 |
-8 |
3,220 |
3.28% |
| 9904 寶成 |
1,852 |
1,283,952 |
43.57% |
| 9905 大華 |
9 |
6,572 |
2.15% |
| 9906 欣巴巴 |
-2 |
887 |
0.98% |
| 9907 統一實 |
3,039 |
277,225 |
17.55% |
| 9908 大台北 |
146 |
5,619 |
1.08% |
| 9910 豐泰 |
-250 |
115,128 |
11.65% |
| 9911 櫻花 |
306 |
40,827 |
18.35% |
| 9912 偉聯 |
10 |
8,453 |
15.60% |
| 9914 美利達 |
58 |
78,410 |
26.22% |
| 9917 中保科 |
49 |
175,920 |
38.98% |
| 9918 欣天然 |
16 |
4,614 |
2.55% |
| 9919 康那香 |
67 |
8,769 |
4.48% |
| 9921 巨大 |
229 |
103,730 |
26.45% |
| 9924 福興 |
0 |
16,902 |
11.21% |
| 9925 新保 |
59 |
69,265 |
17.87% |
| 9926 新海 |
27 |
516 |
0.28% |
| 9927 泰銘 |
17 |
8,398 |
6.99% |
| 9929 秋雨 |
6 |
216 |
0.21% |
| 9930 中聯資源 |
33 |
4,896 |
1.97% |
| 9931 欣高 |
18 |
581 |
0.48% |
| 9933 中鼎 |
218 |
93,037 |
10.35% |
| 9934 成霖 |
90 |
57,188 |
13.91% |
| 9935 慶豐富 |
10 |
10,407 |
5.85% |
| 9937 全國 |
9 |
5,168 |
1.67% |
| 9938 百和 |
773 |
53,189 |
17.85% |
| 9939 宏全 |
186 |
39,392 |
13.31% |
| 9940 信義 |
86 |
29,936 |
4.06% |
| 9941 裕融 |
36 |
31,295 |
5.43% |
| 9942 茂順 |
-24 |
3,051 |
3.66% |
| 9943 好樂迪 |
16 |
1,332 |
1.06% |
| 9944 新麗 |
24 |
1,052 |
0.99% |
| 9945 潤泰新 |
1,940 |
265,641 |
9.33% |
| 9946 三發地產 |
116 |
6,278 |
1.92% |
| 9949 琉園 |
-1 |
978 |
2.22% |
| 9950 萬國通 |
10 |
76 |
0.04% |
| 9951 皇田 |
-15 |
3,810 |
5.19% |
| 9955 佳龍 |
-154 |
5,371 |
5.14% |
| 9958 世紀鋼 |
130 |
30,100 |
12.19% |
| 9960 邁達康 |
1 |
3,128 |
9.31% |
| 9962 有益 |
-1 |
256 |
0.28% |
|
|
|