|
|
| 外資買賣超明細
最後更新日: 07/09 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
7,740 |
36,188 |
1.99% |
| 00401A主動摩根台灣鑫收 |
-455 |
12,494 |
5.18% |
| 00402A主動安聯美國科技 |
7 |
11,198 |
1.45% |
| 00403A主動統一升級50 |
34,040 |
558,628 |
3.59% |
| 00404A主動聯博動能50 |
-115 |
8,327 |
2.45% |
| 00405A主動富邦台灣龍耀 |
23,517 |
27,035 |
0.91% |
| 00406A主動中信台灣收益 |
-128 |
6,445 |
0.82% |
| 00407A主動凱基台灣 |
-1,492 |
4,695 |
0.17% |
| 0050 元大台灣50 |
-9,035 |
1,242,139 |
5.93% |
| 0051 元大中型100 |
-3 |
150 |
0.61% |
| 0052 富邦科技 |
-108 |
38,714 |
1.50% |
| 0053 元大電子 |
-1 |
56 |
1.02% |
| 0055 元大MSCI金融 |
14 |
1,171 |
1.29% |
| 0056 元大高股息 |
674 |
111,790 |
0.80% |
| 0057 富邦摩台 |
-1 |
104 |
6.82% |
| 0061 元大寶滬深 |
-24 |
6,295 |
6.44% |
| 006201元大富櫃50 |
-34 |
91 |
0.44% |
| 006203元大MSCI台灣 |
-4 |
8,036 |
78.64% |
| 006205富邦上証 |
-36 |
4,517 |
4.70% |
| 006206元大上證50 |
-41 |
181 |
0.65% |
| 006207復華滬深 |
-119 |
809 |
3.87% |
| 006208富邦台50 |
-140 |
15,105 |
0.82% |
| 00631L元大台灣50正2 |
3,460 |
38,222 |
0.57% |
| 00632R元大台灣50反1 |
-1,093 |
15,267 |
0.64% |
| 00633L富邦上証正2 |
4 |
587 |
0.49% |
| 00635U期元大S＆P黃金 |
-75 |
16,590 |
5.46% |
| 00636 國泰中國A50 |
-40 |
461 |
0.46% |
| 00637L元大滬深300正2 |
-792 |
5,267 |
0.69% |
| 00639 富邦深100 |
-149 |
976 |
0.99% |
| 00640L富邦日本正2 |
8 |
190 |
2.56% |
| 00642U期元大S＆P石油 |
-182 |
3,207 |
3.04% |
| 00643 群益深証中小 |
-38 |
11,931 |
16.45% |
| 00645 富邦日本 |
0 |
557 |
1.26% |
| 00646 元大S＆P500 |
36 |
3,663 |
0.64% |
| 00650L復華香港正2 |
-1,099 |
1,478 |
1.07% |
| 00651R復華香港反1 |
-126 |
847 |
2.63% |
| 00653L富邦印度正2 |
25 |
537 |
3.48% |
| 00655L國泰中國A50正2 |
-12 |
334 |
0.57% |
| 00656R國泰中國A50反1 |
1 |
32 |
0.15% |
| 00657 國泰日經225 |
197 |
623 |
9.46% |
| 00660 元大歐洲50 |
6 |
38 |
0.50% |
| 00661 元大日經225 |
67 |
1,617 |
6.90% |
| 00662 富邦NASDAQ |
9 |
2,655 |
0.30% |
| 00663L國泰臺灣加權正2 |
376 |
2,664 |
1.84% |
| 00664R國泰臺灣加權反1 |
0 |
77 |
0.00% |
| 00665L富邦恒生國企正2 |
-841 |
9,007 |
1.67% |
| 00669R國泰美國道瓊反1 |
7 |
234 |
0.11% |
| 00670L富邦NASDAQ正2 |
6 |
170 |
0.22% |
| 00673R期元大S＆P原油反1 |
782 |
9,335 |
1.96% |
| 00675L富邦臺灣加權正2 |
24 |
2,492 |
2.29% |
| 00676R富邦臺灣加權反1 |
-77 |
719 |
0.41% |
| 00678 群益那斯達克生技 |
55 |
590 |
6.98% |
| 00679B元大美債20年 |
-8,139 |
183,940 |
2.80% |
| 00680L元大美債20正2 |
-110 |
13,210 |
0.87% |
| 00681R元大美債20反1 |
287 |
1,424 |
18.75% |
| 00683L期元大美元指正2 |
29 |
2,322 |
20.30% |
| 00685L群益臺灣加權正2 |
78 |
1,664 |
0.03% |
| 00686R群益臺灣加權反1 |
2 |
791 |
0.41% |
| 00687B國泰20年美債 |
-28,547 |
422,413 |
8.76% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-416 |
3,736 |
0.58% |
| 00689R國泰20年美債反1 |
380 |
2,957 |
42.92% |
| 00690 兆豐藍籌30 |
-4 |
197 |
0.24% |
| 00692 富邦公司治理 |
-91 |
1,660 |
0.27% |
| 00693U期街口S＆P黃豆 |
118 |
2,630 |
3.08% |
| 00694B富邦美債1-3 |
-105 |
2,811 |
7.10% |
| 00695B富邦美債7-10 |
-12 |
2,013 |
5.07% |
| 00696B富邦美債20年 |
-361 |
41,766 |
6.47% |
| 00697B元大美債7-10 |
0 |
167 |
0.25% |
| 00700 富邦恒生國企 |
46 |
1,570 |
4.48% |
| 00701 國泰股利精選30 |
54 |
2,801 |
1.61% |
| 00703 台新MSCI中國 |
0 |
143 |
1.49% |
| 00706L期元大S＆P日圓正2 |
4 |
191 |
0.12% |
| 00708L期元大S＆P黃金正2 |
-172 |
754 |
0.60% |
| 00712 復華富時不動產 |
1,708 |
55,248 |
1.05% |
| 00713 元大台灣高息低波 |
1,079 |
12,789 |
0.73% |
| 00714 群益道瓊美國地產 |
2 |
1,087 |
5.15% |
| 00715L期街口布蘭特正2 |
-1,265 |
2,325 |
1.84% |
| 00717 富邦美國特別股 |
44 |
1,528 |
1.21% |
| 00719B元大美債1-3 |
-2,319 |
5,678 |
1.03% |
| 00720B元大投資級公司債 |
-1,345 |
117,418 |
2.91% |
| 00722B群益投資級電信債 |
219 |
1,319 |
0.09% |
| 00723B群益投資級科技債 |
-201 |
809 |
0.05% |
| 00724B群益投資級金融債 |
-222 |
1,552 |
0.05% |
| 00725B國泰投資級公司債 |
-1,046 |
55,908 |
1.49% |
| 00726B國泰新興投等債 |
-32 |
2,334 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
127 |
0.22% |
| 00728 第一金工業30 |
-1 |
297 |
0.77% |
| 00730 富邦臺灣優質高息 |
1 |
644 |
0.90% |
| 00731 復華富時高息低波 |
34 |
1,413 |
6.39% |
| 00733 富邦臺灣中小 |
-64 |
2,384 |
3.61% |
| 00734B台新JPM新興債 |
-13 |
504 |
2.01% |
| 00735 國泰臺韓科技 |
-64 |
2,780 |
2.56% |
| 00736 國泰新興市場 |
27 |
1,625 |
26.09% |
| 00737 國泰AI機器人 |
4 |
341 |
1.51% |
| 00738U期元大道瓊白銀 |
58 |
4,637 |
1.86% |
| 00739 元大MSCI A股 |
9 |
613 |
2.35% |
| 00740B富邦全球投等債 |
-101 |
10,906 |
0.50% |
| 00741B富邦全球非投等債 |
18 |
1,370 |
10.05% |
| 00746B富邦A級公司債 |
-151 |
17,073 |
0.67% |
| 00749B凱基新興債10+ |
0 |
431 |
0.03% |
| 00750B凱基科技債10+ |
-33 |
378 |
0.25% |
| 00751B元大AAA至A公司債 |
-1,310 |
40,212 |
0.78% |
| 00752 中信中國50 |
-132 |
2,743 |
0.94% |
| 00753L中信中國50正2 |
-1,290 |
20,875 |
2.71% |
| 00754B群益AAA-AA公司債 |
2 |
350 |
0.02% |
| 00755B群益投資級公用債 |
4 |
430 |
0.15% |
| 00756B群益投等新興公債 |
2 |
90,467 |
6.43% |
| 00757 統一FANG+ |
969 |
2,378 |
0.85% |
| 00758B復華能源債 |
0 |
25 |
0.45% |
| 00759B復華製藥債 |
0 |
68 |
0.14% |
| 00760B復華新興企業債 |
-1 |
107 |
0.02% |
| 00761B國泰A級公司債 |
-752 |
15,251 |
0.55% |
| 00762 元大全球AI |
121 |
707 |
1.46% |
| 00763U期街口道瓊銅 |
4 |
1,495 |
3.01% |
| 00764B群益25年美債 |
-2,547 |
13,705 |
0.88% |
| 00768B復華20年美債 |
-283 |
3,107 |
0.40% |
| 00770 國泰北美科技 |
0 |
719 |
0.90% |
| 00772B中信高評級公司債 |
-74 |
16,155 |
0.47% |
| 00773B中信優先金融債 |
25 |
1,326 |
0.05% |
| 00777B凱基AAA至A公司債 |
-10 |
314 |
0.01% |
| 00778B凱基金融債20+ |
-10 |
445 |
0.02% |
| 00779B凱基美債25+ |
-131 |
1,222 |
0.09% |
| 00780B國泰A級金融債 |
-57 |
707 |
0.26% |
| 00781B國泰A級科技債 |
0 |
52 |
0.62% |
| 00782B國泰A級公用債 |
-108 |
212 |
1.08% |
| 00783 富邦中証500 |
-1 |
402 |
5.71% |
| 00785B富邦金融投等債 |
27,900 |
28,373 |
2.68% |
| 00786B元大10年IG銀行債 |
0 |
399 |
1.85% |
| 00787B元大10年IG醫療債 |
0 |
179 |
1.45% |
| 00788B元大10年IG電能債 |
-7 |
571 |
2.26% |
| 00789B復華公司債A3 |
-20 |
325 |
0.07% |
| 00791B復華信用債1-5 |
0 |
643 |
0.22% |
| 00792B群益A級公司債 |
-60 |
720 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
295 |
9.74% |
| 00795B中信美國公債20年 |
-1,214 |
57,316 |
3.64% |
| 00799B國泰A級醫療債 |
0 |
148 |
0.57% |
| 00830 國泰費城半導體 |
-465 |
42,835 |
5.54% |
| 00834B第一金金融債10+ |
0 |
404 |
1.74% |
| 00836B永豐10年A公司債 |
-49 |
601 |
0.09% |
| 00840B凱基IG精選15+ |
0 |
68 |
0.11% |
| 00841B凱基AAA-AA公司債 |
-46 |
343 |
0.48% |
| 00842B台新美元銀行債 |
-2 |
52 |
0.31% |
| 00844B新光15年IG金融債 |
0 |
389 |
0.17% |
| 00845B富邦新興投等債 |
0 |
986 |
0.41% |
| 00846B富邦歐洲銀行債 |
0 |
27 |
0.03% |
| 00847B中信美國市政債 |
0 |
268 |
3.22% |
| 00848B中信新興亞洲債 |
0 |
172 |
0.12% |
| 00849B中信EM主權債0-5 |
-2 |
321 |
0.06% |
| 00850 元大臺灣ESG永續 |
-42 |
2,876 |
0.69% |
| 00852L國泰美國道瓊正2 |
-2 |
242 |
2.89% |
| 00853B統一美債10年Aa-A |
-2 |
2,449 |
1.35% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
-146 |
1,561 |
0.29% |
| 00858 永豐美國500大 |
-91 |
667 |
0.56% |
| 00859B群益0-1年美債 |
206 |
3,879 |
13.60% |
| 00860B群益1-5Y投資級債 |
0 |
11 |
0.34% |
| 00861 元大全球未來通訊 |
55 |
883 |
1.29% |
| 00862B中信投資級公司債 |
83 |
6,565 |
0.74% |
| 00863B中信全球電信債 |
-109 |
65,739 |
11.39% |
| 00864B中信美國公債0-1 |
-373 |
3,230 |
3.12% |
| 00865B國泰US短期公債 |
-964 |
12,728 |
4.52% |
| 00867B新光A-BBB電信債 |
-20 |
1,162 |
0.23% |
| 00870B元大15年EM主權債 |
1 |
5,302 |
0.93% |
| 00876 元大全球5G |
-34 |
569 |
0.74% |
| 00877 復華中國5G |
-18 |
761 |
0.50% |
| 00878 國泰永續高股息 |
1,796 |
108,326 |
0.59% |
| 00881 國泰台灣科技龍頭 |
410 |
20,339 |
0.85% |
| 00882 中信中國高股息 |
-151 |
3,050 |
0.14% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-975 |
9,521 |
1.54% |
| 00886 永豐美國科技 |
0 |
109 |
2.45% |
| 00887 永豐中國科技50大 |
109 |
3,152 |
0.77% |
| 00888 永豐台灣ESG |
-448 |
4,062 |
0.86% |
| 00890B凱基ESG BBB債15+ |
0 |
761 |
4.16% |
| 00891 中信關鍵半導體 |
3,267 |
12,250 |
0.74% |
| 00892 富邦台灣半導體 |
650 |
2,615 |
0.86% |
| 00893 國泰智能電動車 |
74 |
1,813 |
0.49% |
| 00894 中信小資高價30 |
265 |
1,572 |
1.05% |
| 00895 富邦未來車 |
8 |
889 |
0.59% |
| 00896 中信綠能及電動車 |
-74 |
6,545 |
1.66% |
| 00897 富邦基因免疫生技 |
1,297 |
5,057 |
3.51% |
| 00898 國泰基因免疫革命 |
517 |
3,243 |
2.24% |
| 00900 富邦特選高股息30 |
454 |
24,835 |
1.50% |
| 00901 永豐智能車供應鏈 |
78 |
805 |
1.27% |
| 00902 中信電池及儲能 |
61 |
1,039 |
0.45% |
| 00903 富邦元宇宙 |
30 |
516 |
1.02% |
| 00904 新光臺灣半導體30 |
85 |
3,314 |
1.99% |
| 00905 FT臺灣Smart |
-242 |
1,234 |
0.35% |
| 00907 永豐優息存股 |
81 |
2,719 |
1.68% |
| 00908 富邦入息REITs+ |
124 |
1,127 |
3.18% |
| 00909 國泰數位支付服務 |
198 |
1,436 |
1.33% |
| 00910 第一金太空衛星 |
-388 |
8,045 |
6.21% |
| 00911 兆豐洲際半導體 |
-12 |
95 |
0.39% |
| 00912 中信臺灣智慧50 |
0 |
681 |
1.14% |
| 00913 兆豐台灣晶圓製造 |
259 |
484 |
1.14% |
| 00915 凱基優選高股息30 |
527 |
7,535 |
1.42% |
| 00916 國泰全球品牌50 |
35 |
2,442 |
1.88% |
| 00917 中信特選金融 |
-70 |
2,065 |
3.30% |
| 00918 大華優利高填息30 |
201 |
62,150 |
1.76% |
| 00919 群益台灣精選高息 |
16,276 |
146,332 |
0.80% |
| 00920 富邦ESG綠色電力 |
7 |
536 |
2.64% |
| 00921 兆豐龍頭等權重 |
-101 |
1,219 |
2.22% |
| 00922 國泰台灣領袖50 |
-434 |
428,770 |
20.47% |
| 00923 群益台ESG低碳50 |
145 |
2,343 |
0.27% |
| 00924 復華S＆P500成長 |
101 |
2,686 |
0.60% |
| 00926 凱基全球菁英55 |
40 |
2,929 |
3.31% |
| 00927 群益半導體收益 |
1,367 |
5,528 |
0.48% |
| 00928 中信上櫃ESG30 |
15 |
199 |
0.54% |
| 00929 復華台灣科技優息 |
-2,010 |
19,234 |
0.42% |
| 00930 永豐ESG低碳高息 |
-19 |
2,710 |
2.03% |
| 00931B統一美債20年 |
96 |
11,095 |
0.52% |
| 00932 兆豐永續高息等權 |
-307 |
2,791 |
2.27% |
| 00933B國泰10Y+金融債 |
-1,416 |
197,700 |
3.06% |
| 00934 中信成長高股息 |
-100 |
3,286 |
0.79% |
| 00935 野村臺灣新科技50 |
-1,566 |
22,181 |
2.86% |
| 00936 台新永續高息中小 |
-1,039 |
2,887 |
1.39% |
| 00937B群益ESG投等債20+ |
-10,138 |
520,953 |
3.04% |
| 00938 凱基優選30 |
284 |
2,049 |
2.19% |
| 00939 統一台灣高息動能 |
-5 |
13,021 |
1.08% |
| 00940 元大台灣價值高息 |
1,105 |
22,407 |
0.40% |
| 00941 中信上游半導體 |
79 |
1,539 |
0.34% |
| 00942B台新美A公司債20+ |
47 |
16,391 |
0.81% |
| 00943 兆豐電子高息等權 |
-700 |
10,742 |
25.64% |
| 00944 野村趨勢動能高息 |
28 |
1,597 |
2.87% |
| 00945B凱基美國非投等債 |
503 |
14,737 |
1.82% |
| 00946 群益科技高息成長 |
243 |
6,354 |
1.35% |
| 00947 台新臺灣IC設計 |
140 |
4,191 |
1.52% |
| 00948B中信優息投資級債 |
-420 |
156,034 |
3.91% |
| 00949 復華日本龍頭 |
-2 |
1,767 |
0.99% |
| 00950B凱基A級公司債 |
363 |
8,291 |
0.20% |
| 00951 台新日本半導體 |
1,436 |
4,311 |
2.00% |
| 00952 凱基台灣AI50 |
511 |
5,265 |
2.15% |
| 00953B群益優選非投等債 |
4,984 |
19,005 |
0.44% |
| 00954 中信日本半導體 |
40 |
2,084 |
1.85% |
| 00955 中信日本商社 |
-1,045 |
6,263 |
1.05% |
| 00956 中信日經高股息 |
-585 |
417 |
1.20% |
| 00957B兆豐US優選投等債 |
-1 |
975 |
0.49% |
| 00958B永豐ESG銀行債15+ |
-158 |
7,065 |
5.52% |
| 00959B大華投等美債15Y+ |
-59 |
3,218 |
0.62% |
| 00960 野村全球航運龍頭 |
-3 |
161 |
0.25% |
| 00961 FT臺灣永續高息 |
41 |
912 |
0.27% |
| 00962 台新AI優息動能 |
108 |
1,561 |
2.86% |
| 00963 中信全球高股息 |
-10 |
3,674 |
3.75% |
| 00964 中信亞太高股息 |
358 |
1,695 |
2.48% |
| 00965 元大航太防衛科技 |
103 |
5,942 |
1.33% |
| 00966B統一ESG投等債15+ |
0 |
1,690 |
1.41% |
| 00967B元大優息美債 |
3 |
924 |
0.50% |
| 00968B元大優息投等債 |
-748 |
56,259 |
7.74% |
| 00969B元大零息超長美債 |
3 |
10,251 |
6.34% |
| 00970B新光BBB投等債20+ |
4 |
2,190 |
0.57% |
| 00971 野村美國研發龍頭 |
-1 |
438 |
0.73% |
| 00972 野村日本動能高息 |
-33 |
3,271 |
17.51% |
| 009800中信NASDAQ |
-2 |
1,127 |
0.38% |
| 009801中信美國創新科技 |
-1 |
1,420 |
1.45% |
| 009802富邦旗艦50 |
36 |
5,758 |
1.08% |
| 009803玉山市值動能50 |
74 |
2,705 |
1.62% |
| 009804聯邦台精彩50 |
-28 |
397 |
0.28% |
| 009805新光美國電力基建 |
3,111 |
13,736 |
2.15% |
| 009806台新標普500 |
0 |
3,025 |
20.63% |
| 009807台新標普科技精選 |
0 |
3,051 |
20.67% |
| 009808華南永昌優選50 |
5 |
1,458 |
3.59% |
| 009809富邦淨零ESG50 |
7 |
551 |
1.81% |
| 00980A主動野村臺灣優選 |
2,433 |
20,660 |
2.93% |
| 00980B台新特選IG債10+ |
0 |
525 |
0.98% |
| 00980D主動聯博投等入息 |
-93 |
863 |
0.87% |
| 00980T平衡凱基美國TOP |
-2 |
1,086 |
1.52% |
| 009810玉山全球藍籌100 |
3 |
303 |
1.58% |
| 009811統一美國50 |
949 |
3,372 |
1.32% |
| 009812野村日本東證 |
0 |
3,066 |
3.05% |
| 009813貝萊德標普卓越50 |
429 |
10,666 |
2.92% |
| 009814富邦標普500 |
2 |
1,932 |
1.30% |
| 009815大華美國MAG7+ |
710 |
11,392 |
2.32% |
| 009816凱基台灣TOP50 |
5,677 |
67,864 |
0.64% |
| 009817國泰日本不動產 |
887 |
5,555 |
2.23% |
| 009818華南永昌NASDAQxT |
12 |
83 |
0.15% |
| 009819中信數據及電力 |
1,753 |
10,478 |
1.51% |
| 00981A主動統一台股增長 |
18,114 |
153,351 |
1.66% |
| 00981B第一金優選非投債 |
1,550 |
33,132 |
2.32% |
| 00981D主動中信非投等債 |
-1,216 |
20,840 |
3.79% |
| 00981T平衡凱基雙核收息 |
-15 |
1,156 |
0.58% |
| 009820元大納斯達克精選 |
55 |
93,164 |
6.88% |
| 009821野村稀土關鍵資源 |
-1,748 |
8,660 |
1.16% |
| 009822華南永昌未來金融 |
12 |
92 |
0.08% |
| 009823群益S＆P500 |
1 |
92 |
0.02% |
| 009824群益美國科技巨頭 |
146 |
293 |
0.04% |
| 00982A主動群益台灣強棒 |
5,933 |
53,803 |
2.50% |
| 00982BFT投資級債20+ |
0 |
2,706 |
9.52% |
| 00983A主動中信ARK創新 |
-22 |
2,521 |
2.38% |
| 00983B大華優利美公債20 |
-1 |
1,579 |
5.23% |
| 00984A主動安聯台灣高息 |
939 |
1,895 |
0.32% |
| 00984B大華優利美A債15 |
0 |
4,360 |
3.25% |
| 00984D主動聯博全球非投 |
-13 |
4,936 |
0.93% |
| 00985A主動野村台灣50 |
1,008 |
5,586 |
1.19% |
| 00985B群益ESG投等債0-5 |
742 |
5,949 |
0.97% |
| 00985D主動貝萊德優投等 |
0 |
37,435 |
47.24% |
| 00986A主動台新龍頭成長 |
-23 |
720 |
1.74% |
| 00986BFT金融債10+ |
0 |
12,316 |
49.73% |
| 00986D主動復華金融債息 |
0 |
115 |
0.07% |
| 00987A主動台新優勢成長 |
82 |
5,530 |
3.25% |
| 00987B野村10+澳洲公債 |
0 |
847 |
1.18% |
| 00988A主動統一全球創新 |
-1,483 |
152,275 |
4.76% |
| 00988B玉山嚴選非投債 |
-12 |
191 |
0.19% |
| 00989A主動摩根美國科技 |
93 |
2,970 |
3.95% |
| 00989B台新美國非投等債 |
0 |
1,953 |
3.49% |
| 00990A主動元大AI新經濟 |
5,260 |
47,903 |
1.97% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
4,171 |
84,412 |
2.17% |
| 00992A主動群益科技創新 |
-439 |
82,711 |
3.52% |
| 00993A主動安聯台灣 |
3,347 |
11,219 |
1.42% |
| 00994A主動第一金台股優 |
1,782 |
17,514 |
5.91% |
| 00995A主動中信台灣卓越 |
768 |
6,127 |
2.05% |
| 00996A主動兆豐台灣豐收 |
-28 |
18,605 |
5.77% |
| 00997A主動群益美國增長 |
1,649 |
55,460 |
4.37% |
| 00998A主動復華金融股息 |
-368 |
7,445 |
3.57% |
| 00999A主動野村臺灣高息 |
-80 |
46,058 |
3.75% |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-5 |
N/A |
N/A |
| 01010T京城樂富R1 |
2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-29,875 |
973,214 |
12.93% |
| 1102 亞泥 |
-8,377 |
446,358 |
12.58% |
| 1103 嘉泥 |
-6 |
36,309 |
4.35% |
| 1104 環泥 |
-63 |
100,422 |
14.62% |
| 1108 幸福 |
-324 |
5,749 |
1.42% |
| 1109 信大 |
-16 |
8,169 |
2.39% |
| 1110 東泥 |
-54 |
33,640 |
5.88% |
| 1201 味全 |
-4 |
25,382 |
5.01% |
| 1203 味王 |
4 |
4,268 |
1.77% |
| 1210 大成 |
-469 |
75,489 |
8.43% |
| 1215 卜蜂 |
447 |
110,712 |
37.55% |
| 1216 統一 |
1,193 |
1,777,052 |
31.27% |
| 1217 愛之味 |
145 |
39,194 |
7.92% |
| 1218 泰山 |
-694 |
17,676 |
3.53% |
| 1219 福壽 |
22 |
20,692 |
6.06% |
| 1220 台榮 |
6 |
12,352 |
6.97% |
| 1225 福懋油 |
7 |
2,584 |
1.06% |
| 1227 佳格 |
219 |
63,681 |
6.95% |
| 1229 聯華 |
-92 |
155,544 |
8.66% |
| 1231 聯華食 |
-171 |
8,017 |
2.68% |
| 1232 大統益 |
15 |
3,790 |
2.36% |
| 1233 天仁 |
-1 |
5,134 |
5.66% |
| 1234 黑松 |
7 |
19,094 |
4.75% |
| 1235 興泰 |
0 |
507 |
0.26% |
| 1236 宏亞 |
-20 |
462 |
0.53% |
| 1240 茂生農經 |
4 |
1,610 |
3.64% |
| 1256 鮮活果汁-KY |
69 |
1,644 |
4.59% |
| 1259 安心 |
1 |
8,462 |
26.12% |
| 1264 德麥 |
-7 |
656 |
1.76% |
| 1268 漢來美食 |
18 |
798 |
1.89% |
| 1294 漢田生技 |
-15 |
75 |
0.24% |
| 1295 生合 |
6 |
697 |
2.02% |
| 1301 台塑 |
-17,426 |
2,109,828 |
33.14% |
| 1303 南亞 |
-11,685 |
2,730,779 |
34.43% |
| 1304 台聚 |
-1,018 |
342,336 |
28.79% |
| 1305 華夏 |
-571 |
22,647 |
3.89% |
| 1307 三芳 |
21 |
27,071 |
6.80% |
| 1308 亞聚 |
675 |
28,684 |
4.83% |
| 1309 台達化 |
-491 |
10,902 |
2.74% |
| 1310 台苯 |
-1,496 |
29,901 |
5.66% |
| 1312 國喬 |
-372 |
50,385 |
3.34% |
| 1313 聯成 |
-4,483 |
90,725 |
6.81% |
| 1314 中石化 |
-43,162 |
389,860 |
10.30% |
| 1315 達新 |
0 |
1,249 |
1.26% |
| 1316 上曜 |
-152 |
15,113 |
3.76% |
| 1319 東陽 |
-82 |
53,838 |
9.10% |
| 1321 大洋 |
13 |
15,415 |
6.78% |
| 1323 永裕 |
-2 |
1,040 |
1.13% |
| 1324 地球 |
-15 |
678 |
0.90% |
| 1325 恆大 |
18 |
1,167 |
1.36% |
| 1326 台化 |
-23,859 |
2,183,740 |
37.25% |
| 1336 台翰 |
20 |
2,446 |
3.15% |
| 1337 再生-KY |
-145 |
70,166 |
26.08% |
| 1338 廣華-KY |
-20 |
5,435 |
6.48% |
| 1339 昭輝 |
-1 |
1,217 |
1.64% |
| 1340 勝悅-KY |
-55 |
39,821 |
26.03% |
| 1341 富林-KY |
0 |
42,243 |
79.92% |
| 1342 八貫 |
-67 |
25,695 |
32.94% |
| 1402 遠東新 |
-9,589 |
724,151 |
13.52% |
| 1409 新纖 |
-14,441 |
202,219 |
12.49% |
| 1410 南染 |
-20 |
11,639 |
18.77% |
| 1413 宏洲 |
-1 |
589 |
0.44% |
| 1414 東和 |
-51 |
2,418 |
1.22% |
| 1416 廣豐 |
30 |
11,279 |
6.08% |
| 1417 嘉裕 |
-23 |
2,509 |
1.32% |
| 1418 東華 |
-5 |
524 |
0.92% |
| 1419 新紡 |
0 |
3,897 |
1.29% |
| 1423 利華 |
13 |
1,121 |
1.12% |
| 1432 大魯閣 |
63 |
446 |
0.41% |
| 1434 福懋 |
407 |
134,158 |
7.96% |
| 1435 中福 |
5 |
262 |
0.18% |
| 1436 華友聯 |
10 |
12,106 |
6.23% |
| 1437 勤益控 |
-7 |
17,003 |
8.42% |
| 1438 三地開發 |
-1 |
441 |
0.39% |
| 1439 雋揚 |
-5 |
1,138 |
1.23% |
| 1440 南紡 |
-1,056 |
120,592 |
7.27% |
| 1441 大東 |
2 |
1,008 |
1.40% |
| 1442 名軒 |
-4 |
31,246 |
8.53% |
| 1443 立益物流 |
2 |
451 |
0.33% |
| 1444 力麗 |
757 |
57,775 |
5.80% |
| 1445 大宇 |
8 |
3,996 |
3.05% |
| 1446 宏和 |
-539 |
8,148 |
5.91% |
| 1447 力鵬 |
-44 |
30,118 |
3.30% |
| 1449 佳和 |
-181 |
7,359 |
5.78% |
| 1451 年興 |
16 |
11,038 |
5.57% |
| 1452 宏益 |
3 |
2,249 |
1.69% |
| 1453 大將 |
-4 |
722 |
0.63% |
| 1454 台富 |
4 |
624 |
0.48% |
| 1455 集盛 |
-868 |
14,045 |
2.64% |
| 1456 怡華 |
-25 |
581 |
0.61% |
| 1457 宜進 |
-38 |
5,576 |
1.76% |
| 1459 聯發 |
117 |
6,350 |
1.77% |
| 1460 宏遠 |
42 |
13,604 |
1.95% |
| 1463 強盛新 |
43 |
20,158 |
11.63% |
| 1464 得力 |
8 |
9,080 |
2.13% |
| 1465 偉全 |
-1 |
537 |
0.51% |
| 1466 聚隆 |
-260 |
660 |
0.59% |
| 1467 南緯 |
49 |
44,986 |
19.25% |
| 1468 昶和 |
2 |
3,360 |
2.09% |
| 1470 大統新創 |
1 |
275 |
0.32% |
| 1471 首利 |
-81 |
1,502 |
0.99% |
| 1472 三洋實業 |
-3 |
385 |
0.73% |
| 1473 台南 |
24 |
7,424 |
5.07% |
| 1474 弘裕 |
-2 |
757 |
0.58% |
| 1475 業旺 |
-2 |
341 |
0.51% |
| 1476 儒鴻 |
-62 |
78,857 |
28.74% |
| 1477 聚陽 |
-15 |
48,951 |
19.84% |
| 1503 士電 |
457 |
158,319 |
30.38% |
| 1504 東元 |
-5,962 |
160,357 |
6.74% |
| 1506 正道 |
127 |
2,604 |
0.86% |
| 1512 瑞利 |
-6 |
5,446 |
5.54% |
| 1513 中興電 |
479 |
46,580 |
9.25% |
| 1514 亞力 |
-519 |
40,555 |
14.84% |
| 1515 力山 |
-67 |
7,659 |
4.22% |
| 1516 川飛 |
5 |
2,328 |
5.81% |
| 1517 利奇 |
19 |
5,430 |
2.46% |
| 1519 華城 |
-435 |
56,959 |
18.03% |
| 1521 大億 |
8 |
25,102 |
32.92% |
| 1522 堤維西 |
-47 |
7,260 |
2.32% |
| 1524 耿鼎 |
-72 |
2,391 |
1.44% |
| 1525 江申 |
1 |
232 |
0.31% |
| 1526 日馳 |
-14 |
1,484 |
2.47% |
| 1527 鑽全 |
-21 |
14,366 |
10.36% |
| 1528 恩德 |
25 |
2,060 |
1.07% |
| 1529 樂事綠能 |
-88 |
3,037 |
1.95% |
| 1530 亞崴 |
-10 |
672 |
0.71% |
| 1531 高林股 |
-10 |
3,088 |
1.69% |
| 1532 勤美 |
-59 |
30,662 |
7.25% |
| 1533 車王電 |
-17 |
6,462 |
6.55% |
| 1535 中宇 |
-4 |
1,226 |
0.99% |
| 1536 和大 |
4,607 |
15,956 |
5.71% |
| 1537 廣隆 |
7 |
13,007 |
15.84% |
| 1539 巨庭 |
9 |
667 |
1.02% |
| 1540 喬福 |
53 |
2,315 |
2.70% |
| 1541 錩泰 |
-2 |
7,764 |
9.85% |
| 1558 伸興 |
-3 |
4,237 |
6.56% |
| 1560 中砂 |
-51 |
58,710 |
39.24% |
| 1563 巧新 |
-267 |
7,926 |
3.43% |
| 1565 精華 |
18 |
3,728 |
7.39% |
| 1568 倉佑 |
236 |
2,283 |
2.21% |
| 1569 濱川 |
12 |
2,566 |
1.77% |
| 1570 力肯 |
-23 |
1,230 |
2.38% |
| 1580 新麥 |
-14 |
2,486 |
5.03% |
| 1582 信錦 |
-126 |
5,761 |
3.99% |
| 1583 程泰 |
6 |
385 |
0.35% |
| 1584 精剛 |
77 |
14,904 |
6.41% |
| 1586 和勤 |
-1 |
1,214 |
1.13% |
| 1587 吉茂 |
-88 |
16,385 |
20.46% |
| 1590 亞德客-KY |
7 |
161,264 |
80.63% |
| 1593 祺驊 |
2 |
2,349 |
5.90% |
| 1595 川寶 |
137 |
2,465 |
4.54% |
| 1597 直得 |
-74 |
5,622 |
6.29% |
| 1598 岱宇 |
-3 |
2,537 |
1.41% |
| 1599 宏佳騰 |
0 |
5,328 |
7.29% |
| 1603 華電 |
-16 |
3,188 |
1.66% |
| 1604 聲寶 |
4 |
30,263 |
7.87% |
| 1605 華新 |
-3,743 |
674,668 |
15.22% |
| 1608 華榮 |
-69 |
17,264 |
2.72% |
| 1609 大亞 |
681 |
102,252 |
13.02% |
| 1611 中電 |
-143 |
34,013 |
10.53% |
| 1612 宏泰 |
-287 |
51,201 |
16.19% |
| 1614 三洋電 |
4 |
6,060 |
2.25% |
| 1615 大山 |
-80 |
1,916 |
0.97% |
| 1616 億泰 |
8 |
2,535 |
1.30% |
| 1617 榮星 |
24 |
33,721 |
19.89% |
| 1618 合機 |
-585 |
2,683 |
1.39% |
| 1623 大東電 |
-81 |
1,730 |
2.62% |
| 1626 艾美特-KY |
3 |
65,532 |
43.74% |
| 1702 南僑 |
47 |
24,209 |
8.23% |
| 1707 葡萄王 |
66 |
20,802 |
14.04% |
| 1708 東鹼 |
-1,765 |
28,218 |
11.33% |
| 1709 和益 |
-741 |
25,257 |
5.29% |
| 1710 東聯 |
1,309 |
59,741 |
6.74% |
| 1711 永光 |
105 |
26,010 |
4.74% |
| 1712 興農 |
20 |
57,274 |
13.62% |
| 1713 國化 |
-42 |
2,296 |
1.52% |
| 1714 和桐 |
-1,318 |
184,440 |
18.59% |
| 1717 長興 |
-5,767 |
138,514 |
11.81% |
| 1718 中纖 |
4,699 |
123,678 |
7.33% |
| 1720 生達 |
1 |
9,659 |
5.40% |
| 1721 三晃 |
-378 |
2,768 |
1.49% |
| 1722 台肥 |
-378 |
85,229 |
8.69% |
| 1723 中碳 |
167 |
19,260 |
8.13% |
| 1725 元禎 |
-80 |
676 |
0.37% |
| 1726 永記 |
-8 |
20,611 |
12.72% |
| 1727 中華化 |
-266 |
6,849 |
5.35% |
| 1730 花仙子 |
16 |
4,347 |
6.87% |
| 1731 美吾華 |
-2 |
1,111 |
0.83% |
| 1732 毛寶 |
41 |
1,353 |
3.18% |
| 1733 五鼎 |
137 |
3,257 |
3.25% |
| 1734 杏輝 |
-22 |
11,823 |
6.21% |
| 1735 日勝化 |
-2 |
50,887 |
51.20% |
| 1736 喬山 |
90 |
16,360 |
5.39% |
| 1737 臺鹽 |
8 |
17,554 |
8.77% |
| 1752 南光 |
-22 |
1,393 |
1.37% |
| 1760 寶齡富錦 |
-58 |
10,054 |
11.72% |
| 1762 中化生 |
-169 |
2,553 |
3.31% |
| 1773 勝一 |
-77 |
23,699 |
7.89% |
| 1776 展宇 |
-45 |
921 |
1.53% |
| 1777 生泰 |
1 |
457 |
1.02% |
| 1780 立弘 |
-3 |
1,380 |
1.26% |
| 1781 合世 |
1 |
291 |
0.61% |
| 1783 和康生 |
13 |
6,381 |
7.11% |
| 1784 訊聯 |
37 |
1,874 |
3.52% |
| 1785 光洋科 |
-566 |
90,625 |
15.20% |
| 1786 科妍 |
-48 |
1,479 |
1.97% |
| 1788 杏昌 |
0 |
4,860 |
10.91% |
| 1789 神隆 |
-25 |
14,600 |
1.84% |
| 1795 美時 |
-598 |
138,695 |
51.97% |
| 1796 金穎生技 |
-18 |
286 |
0.68% |
| 1799 易威 |
3 |
15,093 |
12.10% |
| 1802 台玻 |
-2,697 |
171,894 |
5.91% |
| 1805 寶徠 |
-41 |
748 |
0.55% |
| 1806 冠軍 |
-43 |
37,070 |
9.49% |
| 1808 潤隆 |
34 |
36,142 |
4.04% |
| 1809 中釉 |
-234 |
1,518 |
0.90% |
| 1810 和成 |
2,388 |
14,354 |
4.74% |
| 1813 寶利徠 |
1 |
4,397 |
9.42% |
| 1815 富喬 |
-1,975 |
62,628 |
10.69% |
| 1817 凱撒衛 |
-1 |
1,114 |
1.53% |
| 1903 士紙 |
2 |
28,194 |
10.84% |
| 1904 正隆 |
-1,242 |
115,640 |
10.43% |
| 1905 華紙 |
-207 |
24,816 |
2.25% |
| 1906 寶隆 |
2 |
1,108 |
0.73% |
| 1907 永豐餘 |
-581 |
204,576 |
12.32% |
| 1909 榮成 |
-3,014 |
120,333 |
9.06% |
| 2002 中鋼 |
-8,729 |
2,089,408 |
13.27% |
| 2006 東和鋼鐵 |
1,693 |
174,338 |
23.87% |
| 2007 燁興 |
-10 |
3,914 |
0.73% |
| 2008 高興昌 |
2 |
14,737 |
7.72% |
| 2009 第一銅 |
-119 |
3,303 |
0.91% |
| 2010 春源 |
171 |
49,073 |
7.57% |
| 2012 春雨 |
-10 |
4,223 |
1.39% |
| 2013 中鋼構 |
0 |
13,693 |
6.84% |
| 2014 中鴻 |
238 |
87,759 |
6.11% |
| 2015 豐興 |
-49 |
71,949 |
12.37% |
| 2017 官田鋼 |
74 |
8,769 |
1.96% |
| 2020 美亞 |
52 |
4,205 |
1.57% |
| 2022 聚亨 |
191 |
7,740 |
2.29% |
| 2023 燁輝 |
69 |
70,338 |
3.82% |
| 2024 志聯 |
-1 |
571 |
0.58% |
| 2025 千興 |
-47 |
2,238 |
1.29% |
| 2027 大成鋼 |
-3,283 |
517,309 |
20.01% |
| 2028 威致 |
5 |
2,187 |
0.67% |
| 2029 盛餘 |
-16 |
214,533 |
66.79% |
| 2030 彰源 |
-12 |
14,882 |
5.30% |
| 2031 新光鋼 |
-18 |
23,855 |
7.42% |
| 2032 新鋼 |
-75 |
4,751 |
3.63% |
| 2033 佳大 |
3 |
708 |
0.87% |
| 2034 允強 |
635 |
19,418 |
3.67% |
| 2038 海光 |
10 |
3,104 |
1.59% |
| 2049 上銀 |
-145 |
127,948 |
36.16% |
| 2059 川湖 |
-209 |
23,065 |
24.20% |
| 2061 風青 |
-1,022 |
1,299 |
2.26% |
| 2062 橋椿 |
-19 |
15,317 |
7.65% |
| 2063 世鎧 |
-1 |
467 |
0.97% |
| 2064 晉椿 |
-2 |
78 |
0.11% |
| 2065 世豐 |
8 |
470 |
0.73% |
| 2066 世德 |
-4 |
4,292 |
9.65% |
| 2069 運錩 |
24 |
4,157 |
2.49% |
| 2070 精湛 |
-63 |
447 |
1.06% |
| 2072 世紀風電 |
-86 |
2,884 |
1.50% |
| 2101 南港 |
489 |
49,510 |
6.74% |
| 2102 泰豐 |
68 |
14,366 |
3.03% |
| 2103 台橡 |
-1,114 |
200,158 |
24.24% |
| 2104 國際中橡 |
-2,258 |
56,710 |
5.75% |
| 2105 正新 |
1,762 |
266,776 |
8.23% |
| 2106 建大 |
100 |
80,368 |
8.41% |
| 2107 厚生 |
-41 |
19,540 |
6.43% |
| 2108 南帝 |
-195 |
25,696 |
5.21% |
| 2109 華豐 |
-5 |
42,438 |
15.19% |
| 2114 鑫永銓 |
12 |
3,110 |
3.98% |
| 2115 六暉-KY |
-4 |
46,064 |
44.13% |
| 2201 裕隆 |
23 |
50,838 |
4.75% |
| 2204 中華 |
-47 |
99,356 |
17.94% |
| 2206 三陽工業 |
-48 |
58,161 |
7.51% |
| 2207 和泰車 |
6 |
122,587 |
22.00% |
| 2208 台船 |
223 |
95,442 |
7.48% |
| 2211 長榮鋼 |
-134 |
13,937 |
3.34% |
| 2221 大甲 |
-49 |
1,073 |
2.53% |
| 2227 裕日車 |
6 |
121,148 |
40.38% |
| 2228 劍麟 |
1 |
2,604 |
3.26% |
| 2230 泰茂 |
3 |
1,989 |
2.92% |
| 2231 為升 |
24 |
5,981 |
4.39% |
| 2233 宇隆 |
-9 |
3,550 |
5.88% |
| 2236 百達-KY |
-25 |
32,933 |
53.00% |
| 2239 英利-KY |
-13 |
88,574 |
75.24% |
| 2241 艾姆勒 |
-208 |
11,710 |
11.19% |
| 2243 宏旭-KY |
-411 |
21,026 |
30.30% |
| 2247 汎德永業 |
5 |
2,951 |
3.65% |
| 2248 華勝-KY |
16 |
24,061 |
50.54% |
| 2250 IKKA-KY |
-61 |
2,409 |
6.62% |
| 2254 巨鎧精密-創 |
1 |
15,223 |
23.82% |
| 2258 鴻華先進-創 |
-53 |
6,305 |
0.36% |
| 2301 光寶科 |
-801 |
952,965 |
41.14% |
| 2302 麗正 |
-498 |
2,209 |
1.32% |
| 2303 聯電 |
-15,379 |
5,263,674 |
41.85% |
| 2305 全友 |
-460 |
13,576 |
6.60% |
| 2308 台達電 |
-815 |
1,644,360 |
63.30% |
| 2312 金寶 |
-3,492 |
106,181 |
7.05% |
| 2313 華通 |
-3,019 |
210,439 |
17.65% |
| 2314 台揚 |
-22 |
1,647 |
1.55% |
| 2316 楠梓電 |
-775 |
65,696 |
35.95% |
| 2317 鴻海 |
5,743 |
5,589,489 |
39.84% |
| 2323 中環 |
-1,736 |
129,409 |
11.87% |
| 2324 仁寶 |
10,472 |
1,530,565 |
34.72% |
| 2327 國巨* |
-4,490 |
1,006,350 |
48.58% |
| 2328 廣宇 |
68 |
41,310 |
7.96% |
| 2329 華泰 |
-692 |
65,018 |
9.86% |
| 2330 台積電 |
-12,749 |
18,048,504 |
69.59% |
| 2331 精英 |
310 |
30,887 |
5.54% |
| 2332 友訊 |
-1,804 |
63,178 |
10.49% |
| 2337 旺宏 |
444 |
532,629 |
26.88% |
| 2338 光罩 |
-269 |
23,498 |
6.40% |
| 2340 台亞 |
-643 |
43,830 |
9.99% |
| 2342 茂矽 |
-666 |
6,647 |
4.22% |
| 2344 華邦電 |
-6,800 |
841,985 |
18.71% |
| 2345 智邦 |
-206 |
326,013 |
58.10% |
| 2347 聯強 |
-4,282 |
454,217 |
27.23% |
| 2348 海悅 |
-8 |
2,050 |
1.34% |
| 2349 錸德 |
-259 |
101,775 |
14.67% |
| 2351 順德 |
-438 |
30,346 |
16.66% |
| 2352 佳世達 |
-4,862 |
133,942 |
8.47% |
| 2353 宏碁 |
14,906 |
372,421 |
12.21% |
| 2354 鴻準 |
-494 |
143,608 |
10.15% |
| 2355 敬鵬 |
-341 |
58,007 |
14.59% |
| 2356 英業達 |
3,748 |
566,906 |
15.80% |
| 2357 華碩 |
2,162 |
256,729 |
34.56% |
| 2359 所羅門 |
392 |
7,658 |
4.46% |
| 2360 致茂 |
782 |
255,084 |
59.98% |
| 2362 藍天 |
59 |
59,211 |
9.51% |
| 2363 矽統 |
-1,110 |
39,719 |
7.71% |
| 2364 倫飛 |
-8 |
8,171 |
15.59% |
| 2365 昆盈 |
-72 |
6,219 |
2.80% |
| 2367 燿華 |
-373 |
46,227 |
6.54% |
| 2368 金像電 |
1,927 |
141,772 |
27.42% |
| 2369 菱生 |
1,427 |
73,820 |
19.42% |
| 2371 大同 |
3,584 |
137,819 |
6.40% |
| 2373 震旦行 |
-5 |
3,189 |
1.35% |
| 2374 佳能 |
444 |
16,386 |
4.84% |
| 2375 凱美 |
-868 |
10,779 |
9.91% |
| 2376 技嘉 |
234 |
141,841 |
21.17% |
| 2377 微星 |
5,299 |
123,391 |
14.60% |
| 2379 瑞昱 |
630 |
239,441 |
46.44% |
| 2380 虹光 |
1 |
198 |
0.32% |
| 2382 廣達 |
-4,506 |
760,662 |
19.69% |
| 2383 台光電 |
-421 |
157,068 |
43.83% |
| 2385 群光 |
1,944 |
153,731 |
20.07% |
| 2387 精元 |
-91 |
18,834 |
9.64% |
| 2388 威盛 |
-902 |
84,158 |
15.13% |
| 2390 云辰 |
-83 |
7,353 |
3.81% |
| 2392 正崴 |
-513 |
35,230 |
6.87% |
| 2393 億光 |
38 |
130,444 |
29.41% |
| 2395 研華 |
1,010 |
310,535 |
35.76% |
| 2397 友通 |
-24 |
15,411 |
13.46% |
| 2399 映泰 |
30 |
12,085 |
6.78% |
| 2401 凌陽 |
3,137 |
110,992 |
18.74% |
| 2402 毅嘉 |
-639 |
15,437 |
5.01% |
| 2404 漢唐 |
481 |
70,536 |
37.01% |
| 2405 輔信 |
-546 |
16,659 |
4.85% |
| 2406 國碩 |
-2,345 |
58,719 |
16.73% |
| 2408 南亞科 |
15,430 |
435,481 |
14.05% |
| 2409 友達 |
188,929 |
1,002,626 |
13.28% |
| 2412 中華電 |
6,976 |
1,223,214 |
15.76% |
| 2413 環科 |
-490 |
6,363 |
4.99% |
| 2414 精技 |
-2 |
9,157 |
5.66% |
| 2415 錩新 |
30 |
19,273 |
21.41% |
| 2417 圓剛 |
94 |
3,986 |
2.53% |
| 2419 仲琦 |
30 |
3,911 |
1.21% |
| 2420 新巨 |
12 |
11,627 |
7.61% |
| 2421 建準 |
-314 |
82,949 |
28.90% |
| 2423 固緯 |
88 |
7,220 |
4.97% |
| 2424 隴華 |
37 |
444 |
0.74% |
| 2425 承啟 |
-203 |
9,446 |
9.78% |
| 2426 鼎元 |
-2,534 |
22,919 |
7.62% |
| 2427 三商電 |
-34 |
4,979 |
2.51% |
| 2428 興勤 |
802 |
25,212 |
19.67% |
| 2429 銘旺科 |
-33 |
795 |
0.93% |
| 2430 燦坤 |
-43 |
3,043 |
2.60% |
| 2431 聯昌 |
-65 |
1,444 |
1.30% |
| 2432 倚天酷碁-創 |
17 |
429 |
0.69% |
| 2433 互盛電 |
2 |
1,324 |
0.91% |
| 2434 統懋 |
148 |
1,039 |
2.80% |
| 2436 偉詮電 |
-1,233 |
25,502 |
12.74% |
| 2438 翔耀 |
-58 |
569 |
0.79% |
| 2439 美律 |
-393 |
29,551 |
11.65% |
| 2440 太空梭 |
-40 |
2,646 |
1.90% |
| 2441 超豐 |
3,253 |
71,223 |
12.52% |
| 2442 新美齊 |
371 |
6,964 |
2.14% |
| 2444 兆勁 |
-27 |
3,666 |
3.60% |
| 2449 京元電子 |
-2,544 |
428,804 |
35.06% |
| 2450 神腦 |
15 |
3,374 |
1.30% |
| 2451 創見 |
-631 |
47,626 |
11.04% |
| 2453 凌群 |
-108 |
4,651 |
4.65% |
| 2454 聯發科 |
-689 |
893,325 |
55.69% |
| 2455 全新 |
-507 |
48,428 |
26.19% |
| 2457 飛宏 |
-869 |
30,477 |
7.17% |
| 2458 義隆 |
671 |
68,970 |
22.69% |
| 2459 敦吉 |
-1 |
16,509 |
15.63% |
| 2460 建通 |
-1,222 |
2,674 |
1.58% |
| 2461 光群雷 |
-324 |
15,223 |
8.69% |
| 2462 良得電 |
-72 |
1,844 |
1.22% |
| 2464 盟立 |
-1,841 |
15,314 |
7.41% |
| 2465 麗臺 |
1,641 |
5,430 |
5.77% |
| 2466 冠西電 |
96 |
22,834 |
13.16% |
| 2467 志聖 |
-178 |
31,453 |
20.06% |
| 2468 華經 |
-77 |
274 |
0.39% |
| 2471 資通 |
-23 |
2,786 |
5.89% |
| 2472 立隆電 |
-757 |
9,939 |
6.03% |
| 2474 可成 |
265 |
83,290 |
15.45% |
| 2476 鉅祥 |
-718 |
20,411 |
9.35% |
| 2477 美隆電 |
-38 |
37,188 |
23.45% |
| 2478 大毅 |
-900 |
26,697 |
18.44% |
| 2480 敦陽科 |
31 |
11,532 |
10.84% |
| 2481 強茂 |
336 |
90,638 |
23.72% |
| 2482 連宇 |
27 |
1,272 |
1.63% |
| 2483 百容 |
76 |
7,118 |
6.59% |
| 2484 希華 |
-3,147 |
13,121 |
8.23% |
| 2485 兆赫 |
-430 |
7,812 |
2.45% |
| 2486 一詮 |
3,680 |
29,946 |
12.79% |
| 2488 漢平 |
-317 |
4,551 |
5.68% |
| 2489 瑞軒 |
-423 |
27,661 |
4.53% |
| 2491 吉祥全 |
-114 |
4,809 |
5.86% |
| 2492 華新科 |
-942 |
115,588 |
23.82% |
| 2493 揚博 |
-469 |
7,067 |
5.57% |
| 2495 普安 |
5,951 |
26,106 |
9.54% |
| 2496 卓越 |
-7 |
4,403 |
23.05% |
| 2497 怡利電 |
-354 |
5,980 |
4.56% |
| 2498 宏達電 |
637 |
69,494 |
8.31% |
| 2501 國建 |
-150 |
145,286 |
12.52% |
| 2504 國產 |
-562 |
68,566 |
5.81% |
| 2505 國揚 |
35 |
14,048 |
3.69% |
| 2506 太設 |
-88 |
19,376 |
5.00% |
| 2509 全坤建 |
-17 |
2,720 |
1.21% |
| 2511 太子 |
400 |
45,204 |
2.78% |
| 2514 龍邦 |
-7 |
8,913 |
2.25% |
| 2515 中工 |
-568 |
140,838 |
8.75% |
| 2516 新建 |
-6 |
5,946 |
2.62% |
| 2520 冠德 |
414 |
75,034 |
12.31% |
| 2524 京城 |
15 |
2,643 |
0.72% |
| 2527 宏璟 |
260 |
116,184 |
42.98% |
| 2528 皇普 |
268 |
4,923 |
1.12% |
| 2530 華建 |
220 |
27,185 |
3.23% |
| 2534 宏盛 |
10 |
23,709 |
4.99% |
| 2535 達欣工 |
21 |
19,549 |
7.21% |
| 2536 宏普 |
-34 |
26,803 |
8.05% |
| 2537 聯上發 |
267 |
7,145 |
2.37% |
| 2538 基泰 |
-41 |
44,737 |
10.05% |
| 2539 櫻花建 |
172 |
23,116 |
1.93% |
| 2540 愛山林 |
120 |
14,678 |
1.55% |
| 2542 興富發 |
-578 |
183,043 |
8.42% |
| 2543 皇昌 |
263 |
7,160 |
1.35% |
| 2545 皇翔 |
-147 |
8,912 |
2.34% |
| 2546 根基 |
7 |
4,815 |
3.68% |
| 2547 日勝生 |
1,049 |
140,260 |
13.55% |
| 2548 華固 |
-181 |
52,539 |
16.43% |
| 2596 綠意 |
-5 |
347 |
0.34% |
| 2597 潤弘 |
22 |
6,170 |
1.98% |
| 2601 益航 |
-1,505 |
108,176 |
13.11% |
| 2603 長榮 |
906 |
423,196 |
19.54% |
| 2605 新興 |
-532 |
276,290 |
47.20% |
| 2606 裕民 |
656 |
147,650 |
17.47% |
| 2607 榮運 |
72 |
42,128 |
7.89% |
| 2608 嘉里大榮 |
47 |
14,595 |
3.12% |
| 2609 陽明 |
-2,970 |
632,580 |
18.11% |
| 2610 華航 |
-15,563 |
873,693 |
14.28% |
| 2611 志信 |
135 |
3,634 |
1.92% |
| 2612 中航 |
5 |
7,158 |
3.62% |
| 2613 中櫃 |
34 |
2,414 |
1.62% |
| 2614 東森 |
37 |
9,646 |
2.94% |
| 2615 萬海 |
4,551 |
1,205,437 |
42.95% |
| 2616 山隆 |
0 |
2,462 |
1.79% |
| 2617 台航 |
120 |
36,989 |
8.86% |
| 2618 長榮航 |
33,990 |
1,304,134 |
24.14% |
| 2630 亞航 |
633 |
7,706 |
3.67% |
| 2633 台灣高鐵 |
-979 |
332,557 |
5.90% |
| 2634 漢翔 |
2,777 |
38,136 |
4.04% |
| 2636 台驊控股 |
8 |
13,372 |
9.42% |
| 2637 慧洋-KY |
3,612 |
182,514 |
24.45% |
| 2640 大車隊 |
-1 |
2,632 |
4.44% |
| 2641 正德 |
31 |
12,494 |
3.78% |
| 2642 宅配通 |
36 |
4,916 |
5.14% |
| 2643 捷迅 |
-3 |
465 |
1.32% |
| 2645 長榮航太 |
1,295 |
36,109 |
9.64% |
| 2646 星宇航空 |
-527 |
88,248 |
2.93% |
| 2701 萬企 |
3 |
2,853 |
0.63% |
| 2702 華園 |
1 |
61,603 |
39.33% |
| 2704 國賓 |
12 |
35,822 |
9.76% |
| 2705 六福 |
0 |
2,647 |
1.38% |
| 2706 第一店 |
6 |
13,733 |
2.74% |
| 2707 晶華 |
32 |
8,558 |
6.71% |
| 2712 遠雄來 |
-1 |
352 |
0.33% |
| 2718 全心投控 |
-9 |
474 |
0.54% |
| 2719 燦星旅 |
-1 |
144 |
0.20% |
| 2722 夏都 |
2 |
551 |
0.38% |
| 2723 美食-KY |
14 |
82,895 |
46.05% |
| 2726 雅茗-KY |
-2 |
8,930 |
23.54% |
| 2727 王品 |
-138 |
24,390 |
29.40% |
| 2729 瓦城 |
-3 |
832 |
1.93% |
| 2731 雄獅 |
-347 |
8,490 |
9.10% |
| 2732 六角 |
-3 |
2,002 |
4.30% |
| 2734 易飛網 |
6 |
2,250 |
3.92% |
| 2736 富野 |
-15 |
541 |
0.67% |
| 2739 寒舍 |
-76 |
2,407 |
2.63% |
| 2743 山富 |
-2 |
869 |
1.85% |
| 2745 五福 |
-42 |
800 |
2.36% |
| 2748 雲品 |
-8 |
1,523 |
1.44% |
| 2752 豆府 |
2 |
381 |
1.42% |
| 2753 八方雲集 |
-125 |
2,776 |
4.16% |
| 2754 亞洲藏壽司 |
-1 |
31,857 |
67.91% |
| 2755 揚秦 |
-11 |
581 |
1.55% |
| 2756 聯發國際 |
6 |
301 |
1.22% |
| 2762 世界健身-KY |
-32 |
92,737 |
82.43% |
| 2801 彰銀 |
5,773 |
2,078,762 |
17.66% |
| 2812 台中銀 |
1,477 |
515,673 |
8.56% |
| 2816 旺旺保 |
-112 |
5,763 |
2.57% |
| 2820 華票 |
-598 |
135,480 |
10.08% |
| 2832 台產 |
-7 |
10,914 |
4.30% |
| 2834 臺企銀 |
-13,387 |
1,789,131 |
18.41% |
| 2836 高雄銀 |
428 |
140,005 |
7.60% |
| 2838 聯邦銀 |
-1,458 |
189,365 |
4.36% |
| 2845 遠東銀 |
1,224 |
433,223 |
8.90% |
| 2849 安泰銀 |
-2 |
1,153,686 |
58.93% |
| 2850 新產 |
-46 |
34,454 |
10.90% |
| 2851 中再保 |
-328 |
72,272 |
9.02% |
| 2852 第一保 |
44 |
15,443 |
5.12% |
| 2855 統一證 |
-219 |
127,998 |
7.99% |
| 2867 三商壽 |
2,983 |
1,169,406 |
19.82% |
| 2880 華南金 |
-806 |
2,019,143 |
14.50% |
| 2881 富邦金 |
-5,409 |
2,553,547 |
18.23% |
| 2882 國泰金 |
-4,777 |
3,338,477 |
22.75% |
| 2883 凱基金 |
-5,856 |
4,749,446 |
25.59% |
| 2884 玉山金 |
11,749 |
5,011,113 |
30.94% |
| 2885 元大金 |
-9,986 |
3,574,884 |
26.81% |
| 2886 兆豐金 |
3,521 |
2,863,989 |
19.30% |
| 2887 台新新光金 |
6,127 |
5,889,097 |
23.68% |
| 2889 國票金 |
4,377 |
341,404 |
9.39% |
| 2890 永豐金 |
-4,675 |
4,227,509 |
29.15% |
| 2891 中信金 |
-8,468 |
6,759,239 |
34.35% |
| 2892 第一金 |
-432 |
3,608,503 |
25.09% |
| 2897 王道銀行 |
-1,278 |
231,119 |
8.23% |
| 2901 欣欣 |
-1 |
266 |
0.36% |
| 2903 遠百 |
584 |
103,954 |
7.33% |
| 2904 匯僑 |
0 |
409 |
0.52% |
| 2905 三商 |
97 |
42,889 |
3.86% |
| 2906 高林 |
97 |
3,147 |
1.50% |
| 2908 特力 |
106 |
8,920 |
1.74% |
| 2910 統領 |
3 |
559 |
0.31% |
| 2911 麗嬰房 |
-87 |
22,174 |
21.09% |
| 2912 統一超 |
1,085 |
141,354 |
13.59% |
| 2913 農林 |
-3,646 |
44,274 |
5.60% |
| 2915 潤泰全 |
-195 |
54,564 |
4.94% |
| 2916 滿心 |
28 |
13,875 |
21.47% |
| 2923 鼎固-KY |
-27 |
1,730,669 |
99.44% |
| 2926 誠品生活 |
1 |
531 |
1.12% |
| 2929 淘帝-KY |
-46 |
18,584 |
16.97% |
| 2939 永邑-KY |
2 |
8,981 |
19.71% |
| 2941 米斯特 |
-2 |
74 |
0.48% |
| 2945 三商家購 |
0 |
290 |
0.42% |
| 2947 振宇五金 |
3 |
21 |
0.09% |
| 2949 欣新網 |
-6 |
6 |
0.02% |
| 3002 歐格 |
-63 |
1,619 |
1.58% |
| 3003 健和興 |
-74 |
7,645 |
4.91% |
| 3004 豐達科 |
172 |
3,874 |
6.01% |
| 3005 神基 |
2,866 |
81,948 |
13.12% |
| 3006 晶豪科 |
8,259 |
102,871 |
34.60% |
| 3008 大立光 |
-485 |
41,126 |
31.44% |
| 3010 華立 |
-1,013 |
50,301 |
19.38% |
| 3011 今皓 |
-217 |
5,973 |
4.60% |
| 3013 晟銘電 |
-177 |
6,338 |
3.08% |
| 3014 聯陽 |
172 |
33,527 |
20.19% |
| 3015 全漢 |
-108 |
19,481 |
10.40% |
| 3016 嘉晶 |
-171 |
15,989 |
5.54% |
| 3017 奇鋐 |
21 |
208,516 |
53.11% |
| 3019 亞光 |
-225 |
18,821 |
6.74% |
| 3021 鴻名 |
-65 |
3,606 |
3.79% |
| 3022 威強電 |
-867 |
32,867 |
18.61% |
| 3023 信邦 |
-579 |
101,121 |
42.12% |
| 3024 憶聲 |
-695 |
6,740 |
2.43% |
| 3025 星通 |
-178 |
2,400 |
4.23% |
| 3026 禾伸堂 |
-423 |
24,392 |
14.70% |
| 3027 盛達 |
8 |
2,321 |
1.78% |
| 3028 增你強 |
257 |
31,069 |
13.09% |
| 3029 零壹 |
308 |
7,968 |
4.77% |
| 3030 德律 |
-286 |
24,638 |
10.43% |
| 3031 佰鴻 |
-319 |
3,699 |
2.13% |
| 3032 偉訓 |
3 |
1,552 |
1.37% |
| 3033 威健 |
665 |
114,024 |
23.57% |
| 3034 聯詠 |
-657 |
222,360 |
36.54% |
| 3035 智原 |
76 |
35,147 |
13.48% |
| 3036 文曄 |
104 |
350,076 |
27.58% |
| 3037 欣興 |
-5,612 |
570,443 |
34.75% |
| 3038 全台 |
-36 |
13,836 |
8.79% |
| 3040 遠見 |
1 |
501 |
0.75% |
| 3041 揚智 |
-1 |
9,837 |
7.01% |
| 3042 晶技 |
79 |
58,874 |
17.16% |
| 3043 科風 |
-41 |
432 |
1.10% |
| 3044 健鼎 |
-276 |
265,597 |
50.53% |
| 3045 台灣大 |
24,916 |
511,108 |
13.72% |
| 3046 建碁 |
-77 |
3,501 |
4.46% |
| 3047 訊舟 |
-35 |
6,781 |
3.01% |
| 3048 益登 |
258 |
17,690 |
6.55% |
| 3049 精金 |
-2 |
21,395 |
2.66% |
| 3050 鈺德 |
-174 |
10,939 |
7.05% |
| 3051 力特 |
-278 |
5,082 |
3.04% |
| 3052 夆典 |
5 |
6,243 |
2.67% |
| 3054 立萬利 |
-3 |
221 |
0.27% |
| 3055 蔚華科 |
34 |
5,863 |
5.09% |
| 3056 富華新 |
395 |
15,783 |
3.28% |
| 3057 喬鼎 |
40 |
2,094 |
3.08% |
| 3058 立德 |
577 |
6,363 |
3.15% |
| 3059 華晶科 |
53 |
21,751 |
7.06% |
| 3060 銘異 |
779 |
22,823 |
16.59% |
| 3062 建漢 |
-30 |
32,486 |
9.84% |
| 3064 泰偉 |
0 |
17 |
0.12% |
| 3066 李洲 |
58 |
2,859 |
3.44% |
| 3071 協禧 |
-55 |
4,671 |
4.24% |
| 3073 天方能源 |
-6 |
556 |
1.40% |
| 3078 僑威 |
-745 |
26,065 |
11.46% |
| 3081 聯亞 |
-453 |
25,347 |
27.39% |
| 3083 網龍 |
41 |
812 |
0.93% |
| 3086 華義* |
14 |
108,763 |
39.88% |
| 3088 艾訊 |
-154 |
21,498 |
19.78% |
| 3090 日電貿 |
-293 |
27,105 |
9.42% |
| 3092 鴻碩 |
-246 |
2,198 |
2.06% |
| 3093 港建* |
-295 |
99,507 |
68.55% |
| 3094 聯傑 |
-976 |
4,889 |
5.88% |
| 3095 及成 |
1 |
557 |
3.44% |
| 3105 穩懋 |
-535 |
96,004 |
22.64% |
| 3114 好德 |
185 |
1,340 |
2.05% |
| 3115 富榮綱 |
9 |
1,351 |
1.87% |
| 3122 笙泉 |
-31 |
794 |
1.94% |
| 3128 昇銳 |
-36 |
501 |
1.05% |
| 3130 一零四 |
-40 |
6,296 |
18.96% |
| 3131 弘塑 |
-70 |
9,972 |
33.69% |
| 3135 凌航 |
-58 |
2,169 |
2.31% |
| 3138 耀登 |
-76 |
1,527 |
2.70% |
| 3141 晶宏 |
11 |
7,563 |
10.02% |
| 3147 大綜 |
30 |
2,745 |
6.28% |
| 3149 正達 |
-357 |
7,972 |
3.52% |
| 3150 鈺寶-創 |
-3 |
407 |
0.91% |
| 3152 璟德 |
14 |
15,399 |
39.46% |
| 3162 精確 |
-481 |
74,418 |
48.21% |
| 3163 波若威 |
-123 |
12,309 |
15.28% |
| 3164 景岳 |
-7 |
466 |
0.54% |
| 3167 大量 |
-657 |
8,208 |
9.20% |
| 3168 眾福科 |
0 |
904 |
1.20% |
| 3169 亞信 |
-89 |
2,676 |
4.22% |
| 3171 炎洲流通 |
-11 |
404 |
1.21% |
| 3176 基亞 |
223 |
8,211 |
5.89% |
| 3178 公準 |
24 |
626 |
1.39% |
| 3188 鑫龍騰 |
107 |
2,488 |
1.31% |
| 3189 景碩 |
198 |
110,558 |
20.98% |
| 3191 雲嘉南 |
-1 |
59 |
0.13% |
| 3205 佰研 |
6 |
666 |
0.98% |
| 3206 志豐 |
2 |
1,633 |
2.77% |
| 3207 耀勝 |
23 |
1,289 |
1.94% |
| 3209 全科 |
46 |
44,104 |
18.73% |
| 3211 順達 |
5,021 |
45,382 |
29.39% |
| 3213 茂訊 |
192 |
8,216 |
14.00% |
| 3217 優群 |
-88 |
9,664 |
10.72% |
| 3218 大學光 |
42 |
5,922 |
6.98% |
| 3219 倚強科 |
-43 |
615 |
0.85% |
| 3221 台嘉碩 |
-355 |
4,276 |
4.07% |
| 3224 三顧 |
1 |
752 |
0.96% |
| 3227 原相 |
-820 |
39,076 |
25.71% |
| 3228 金麗科 |
-130 |
4,631 |
6.43% |
| 3229 晟鈦 |
84 |
783 |
1.21% |
| 3230 錦明 |
83 |
2,540 |
2.95% |
| 3231 緯創 |
-5,414 |
773,590 |
24.32% |
| 3232 昱捷 |
-2 |
3,688 |
7.92% |
| 3234 光環 |
-94 |
4,649 |
4.17% |
| 3236 千如 |
-581 |
14,076 |
13.40% |
| 3252 海灣 |
-8 |
1,029 |
2.05% |
| 3257 虹冠電 |
-74 |
717 |
0.89% |
| 3259 鑫創 |
-3 |
7,938 |
10.87% |
| 3260 威剛 |
608 |
56,501 |
17.81% |
| 3264 欣銓 |
334 |
185,695 |
37.88% |
| 3265 台星科 |
82 |
11,215 |
8.23% |
| 3266 昇陽 |
-3 |
29,290 |
8.31% |
| 3268 海德威 |
-15 |
457 |
1.31% |
| 3272 東碩 |
1 |
395 |
0.64% |
| 3276 宇環 |
47 |
1,150 |
1.64% |
| 3284 太普高 |
-28 |
1,177 |
1.08% |
| 3285 微端 |
-1 |
5,590 |
13.08% |
| 3287 廣寰科 |
26 |
764 |
1.73% |
| 3288 點晶 |
-1 |
29 |
0.17% |
| 3289 宜特 |
-106 |
6,246 |
7.20% |
| 3290 東浦 |
-25 |
6,421 |
7.11% |
| 3293 鈊象 |
9 |
60,365 |
21.42% |
| 3294 英濟 |
-125 |
10,844 |
8.21% |
| 3296 勝德 |
4 |
2,083 |
2.15% |
| 3297 杭特 |
-2 |
891 |
2.47% |
| 3303 岱稜 |
-10 |
5,071 |
5.38% |
| 3305 昇貿 |
-311 |
10,064 |
6.95% |
| 3306 鼎天 |
-25 |
1,985 |
3.92% |
| 3308 聯德 |
-3 |
583 |
0.97% |
| 3310 佳穎 |
-4 |
203 |
0.27% |
| 3311 閎暉 |
-88 |
2,718 |
2.71% |
| 3312 弘憶股 |
-91 |
3,741 |
2.04% |
| 3313 斐成 |
-34 |
10,156 |
4.59% |
| 3317 尼克森 |
-289 |
12,459 |
13.84% |
| 3321 同泰 |
49 |
1,995 |
2.31% |
| 3322 建舜電 |
27 |
4,555 |
3.31% |
| 3323 加百裕 |
-150 |
7,693 |
7.73% |
| 3324 雙鴻 |
-194 |
22,678 |
24.36% |
| 3325 旭品 |
15 |
672 |
0.60% |
| 3332 幸康 |
2 |
458 |
0.95% |
| 3338 泰碩 |
142 |
2,646 |
3.00% |
| 3339 泰谷 |
-75 |
798 |
1.19% |
| 3346 麗清 |
-70 |
3,179 |
2.62% |
| 3349 寶德 |
-34 |
608 |
1.32% |
| 3354 律勝 |
30 |
1,533 |
2.18% |
| 3356 奇偶 |
-44 |
8,200 |
10.25% |
| 3357 臺慶科 |
-254 |
22,585 |
19.65% |
| 3360 尚立 |
-304 |
3,232 |
4.23% |
| 3362 先進光 |
21 |
7,133 |
4.83% |
| 3363 上詮 |
-502 |
21,215 |
18.66% |
| 3372 典範 |
-220 |
4,530 |
2.58% |
| 3373 熱映 |
1 |
935 |
1.96% |
| 3374 精材 |
992 |
53,202 |
19.60% |
| 3376 新日興 |
-728 |
27,658 |
14.12% |
| 3379 彬台 |
-15 |
399 |
1.04% |
| 3380 明泰 |
-153 |
30,942 |
5.71% |
| 3388 崇越電 |
68 |
5,707 |
7.70% |
| 3390 旭軟 |
32 |
4,310 |
5.43% |
| 3402 漢科 |
-124 |
6,888 |
9.42% |
| 3406 玉晶光 |
-161 |
47,676 |
42.28% |
| 3413 京鼎 |
-252 |
29,561 |
26.68% |
| 3416 融程電 |
-54 |
2,710 |
3.36% |
| 3419 譁裕 |
-22 |
2,575 |
2.13% |
| 3430 奇鈦科 |
-1 |
1,418 |
4.20% |
| 3432 台端 |
0 |
1,280 |
3.03% |
| 3434 哲固 |
0 |
618 |
1.72% |
| 3437 榮創 |
-58 |
6,639 |
4.59% |
| 3438 類比科 |
-65 |
1,748 |
3.70% |
| 3441 聯一光 |
-1,074 |
2,846 |
7.10% |
| 3443 創意 |
-439 |
34,629 |
25.84% |
| 3444 利機 |
44 |
4,736 |
10.52% |
| 3447 展達 |
-28 |
413 |
0.53% |
| 3450 聯鈞 |
3 |
25,591 |
17.56% |
| 3455 由田 |
-152 |
5,512 |
9.20% |
| 3465 進泰電子 |
2 |
1,578 |
4.46% |
| 3466 德晉 |
-8 |
7,374 |
9.46% |
| 3467 台灣精材 |
10 |
868 |
2.78% |
| 3479 安勤 |
663 |
5,314 |
7.31% |
| 3481 群創 |
1,692 |
1,700,200 |
21.28% |
| 3483 力致 |
-336 |
11,165 |
11.27% |
| 3484 崧騰 |
81 |
6,403 |
8.12% |
| 3485 敘豐 |
-34 |
0 |
0.00% |
| 3489 森寶 |
-130 |
447 |
0.49% |
| 3490 單井 |
-114 |
3,005 |
5.46% |
| 3491 昇達科 |
-98 |
21,426 |
31.13% |
| 3492 長盛 |
3 |
308 |
0.86% |
| 3494 誠研 |
-13 |
1,858 |
1.96% |
| 3498 陽程 |
-243 |
6,505 |
10.61% |
| 3499 環天科 |
-6 |
285 |
0.51% |
| 3501 維熹 |
-11 |
4,940 |
4.17% |
| 3504 揚明光 |
-21 |
5,113 |
4.48% |
| 3508 位速 |
49 |
793 |
0.76% |
| 3511 矽瑪 |
-304 |
2,804 |
3.50% |
| 3512 皇龍 |
-8 |
516 |
0.45% |
| 3515 華擎 |
59 |
9,198 |
7.44% |
| 3516 亞帝歐 |
2 |
653 |
1.09% |
| 3518 柏騰 |
-417 |
7,161 |
6.98% |
| 3520 華盈 |
-38 |
1,456 |
2.11% |
| 3521 台鋼建設 |
4 |
481 |
0.32% |
| 3522 御嵿 |
82 |
330 |
0.31% |
| 3523 迎輝 |
-1 |
45 |
0.07% |
| 3526 凡甲 |
11 |
14,503 |
22.02% |
| 3527 聚積 |
-4 |
3,610 |
8.12% |
| 3528 安馳 |
127 |
4,298 |
6.44% |
| 3529 力旺 |
13 |
49,630 |
66.45% |
| 3530 晶相光 |
-47 |
32,372 |
41.78% |
| 3531 先益 |
0 |
11,785 |
19.26% |
| 3532 台勝科 |
-852 |
167,255 |
43.12% |
| 3533 嘉澤 |
-35 |
56,011 |
49.77% |
| 3535 晶彩科 |
-206 |
1,082 |
1.36% |
| 3537 堡達 |
-12 |
2,704 |
4.80% |
| 3540 曜越 |
-14 |
1,679 |
2.31% |
| 3541 西柏 |
-5 |
507 |
0.89% |
| 3543 州巧 |
397 |
6,549 |
5.93% |
| 3545 敦泰 |
306 |
33,549 |
15.08% |
| 3546 宇峻 |
-39 |
5,701 |
9.75% |
| 3548 兆利 |
-41 |
3,302 |
4.87% |
| 3550 聯穎 |
-161 |
8,195 |
7.62% |
| 3551 世禾 |
-339 |
4,443 |
7.13% |
| 3552 同致 |
10 |
10,182 |
10.39% |
| 3555 博士旺 |
-2 |
638 |
1.59% |
| 3556 禾瑞亞 |
118 |
4,267 |
6.69% |
| 3557 嘉威 |
-11 |
1,131 |
1.34% |
| 3558 神準 |
-28 |
1,018 |
1.72% |
| 3563 牧德 |
-1 |
4,320 |
6.75% |
| 3564 其陽 |
-42 |
1,662 |
2.81% |
| 3567 逸昌 |
-16 |
1,580 |
4.65% |
| 3570 大塚 |
1 |
7,728 |
45.20% |
| 3576 聯合再生 |
397 |
179,197 |
11.00% |
| 3577 泓格 |
-43 |
1,552 |
2.42% |
| 3580 友威科 |
57 |
4,802 |
12.16% |
| 3581 博磊 |
-29 |
6,215 |
12.18% |
| 3583 辛耘 |
238 |
16,080 |
20.01% |
| 3587 閎康 |
-55 |
8,230 |
11.56% |
| 3588 通嘉 |
-32 |
3,947 |
6.36% |
| 3591 艾笛森 |
165 |
11,643 |
8.00% |
| 3592 瑞鼎 |
197 |
10,467 |
13.79% |
| 3594 磐儀 |
-115 |
3,013 |
3.14% |
| 3596 智易 |
62 |
74,538 |
33.82% |
| 3597 映興 |
8 |
259 |
0.66% |
| 3605 宏致 |
-5,538 |
27,163 |
15.54% |
| 3607 谷崧 |
76 |
6,331 |
5.20% |
| 3609 三一東林 |
-7 |
550 |
1.43% |
| 3611 鼎翰 |
5 |
5,857 |
12.31% |
| 3615 安可 |
28 |
2,605 |
3.80% |
| 3617 碩天 |
9 |
8,619 |
9.09% |
| 3622 洋華 |
6 |
5,180 |
3.42% |
| 3623 富晶通 |
6 |
636 |
2.17% |
| 3624 光頡 |
-414 |
63,105 |
53.77% |
| 3625 西勝 |
-82 |
5,896 |
5.16% |
| 3628 盈正 |
-22 |
2,192 |
4.87% |
| 3630 新鉅科 |
10 |
81,424 |
39.87% |
| 3631 晟楠 |
-3 |
6,049 |
7.39% |
| 3645 達邁 |
-34 |
17,139 |
12.53% |
| 3646 艾恩特 |
-1 |
2,630 |
6.69% |
| 3652 精聯 |
53 |
1,753 |
2.33% |
| 3653 健策 |
113 |
39,360 |
26.82% |
| 3661 世芯-KY |
141 |
46,120 |
53.50% |
| 3663 鑫科 |
-215 |
4,542 |
4.18% |
| 3664 安瑞-KY |
0 |
27,306 |
35.95% |
| 3665 貿聯-KY |
-164 |
103,861 |
53.24% |
| 3666 光耀 |
-16 |
235 |
0.16% |
| 3669 圓展 |
-8 |
2,284 |
2.45% |
| 3672 康聯訊 |
-2 |
1,027 |
2.51% |
| 3673 TPK-KY |
-459 |
151,534 |
37.26% |
| 3675 德微 |
-585 |
31,461 |
59.29% |
| 3679 新至陞 |
0 |
5,144 |
8.16% |
| 3680 家登 |
5 |
25,139 |
26.17% |
| 3684 榮昌 |
-7 |
626 |
2.06% |
| 3685 元創精密 |
114 |
726 |
0.91% |
| 3686 達能 |
-6 |
1,663 |
2.17% |
| 3687 歐買尬 |
31 |
1,749 |
5.81% |
| 3689 湧德 |
169 |
12,524 |
14.01% |
| 3691 碩禾 |
-29 |
3,940 |
4.28% |
| 3693 營邦 |
-124 |
2,929 |
6.81% |
| 3694 海華 |
423 |
5,867 |
3.78% |
| 3701 大眾控 |
-6 |
11,590 |
4.89% |
| 3702 大聯大 |
739 |
607,932 |
36.13% |
| 3703 欣陸 |
179 |
166,115 |
20.17% |
| 3704 合勤控 |
51 |
56,524 |
13.60% |
| 3705 永信 |
43 |
19,100 |
7.16% |
| 3706 神達 |
-3,031 |
101,682 |
7.66% |
| 3707 漢磊 |
-2,184 |
47,629 |
12.01% |
| 3708 上緯投控 |
-75 |
7,157 |
7.77% |
| 3709 鑫聯大投控 |
847 |
8,194 |
6.52% |
| 3710 連展投控 |
-57 |
5,717 |
1.99% |
| 3711 日月光投控 |
-700 |
3,467,519 |
77.56% |
| 3712 永崴投控 |
-278 |
4,736 |
1.92% |
| 3713 新晶投控 |
44 |
419 |
0.47% |
| 3714 富采 |
2,559 |
86,002 |
11.65% |
| 3715 定穎投控 |
-2,156 |
31,440 |
11.08% |
| 3716 中化控股 |
74 |
13,946 |
9.31% |
| 3717 聯嘉投控 |
2,104 |
15,879 |
7.63% |
| 4102 永日 |
-29 |
637 |
1.50% |
| 4104 佳醫 |
137 |
5,594 |
2.96% |
| 4105 東洋 |
97 |
56,021 |
22.53% |
| 4106 雃博 |
-12 |
2,159 |
2.13% |
| 4107 邦特 |
-1 |
5,229 |
7.54% |
| 4108 懷特 |
6 |
2,634 |
1.32% |
| 4109 加捷生醫 |
-15 |
1,021 |
0.85% |
| 4111 濟生 |
-1 |
1,671 |
2.79% |
| 4113 聯上 |
-3 |
4,180 |
1.80% |
| 4114 健喬 |
350 |
35,996 |
7.05% |
| 4116 明基醫 |
-6 |
179 |
0.40% |
| 4119 旭富 |
17 |
5,895 |
4.93% |
| 4120 友華 |
0 |
5,355 |
6.17% |
| 4121 優盛 |
-35 |
1,650 |
1.98% |
| 4123 晟德 |
-222 |
79,116 |
10.29% |
| 4126 太醫 |
-8 |
6,381 |
8.78% |
| 4127 天良 |
-25 |
1,789 |
3.90% |
| 4128 中天 |
-1,337 |
27,951 |
4.75% |
| 4129 聯合 |
-1 |
11,337 |
11.75% |
| 4130 健亞 |
42 |
4,298 |
3.11% |
| 4131 浩泰 |
2 |
467 |
1.17% |
| 4133 亞諾法 |
-19 |
7,241 |
11.95% |
| 4137 麗豐-KY |
43 |
44,927 |
54.46% |
| 4138 曜亞 |
1 |
476 |
1.19% |
| 4139 馬光-KY |
0 |
7,620 |
16.93% |
| 4142 國光生 |
30 |
21,328 |
4.96% |
| 4147 中裕 |
-57 |
23,107 |
8.45% |
| 4148 全宇生技-KY |
2 |
47,817 |
71.11% |
| 4153 鈺緯 |
-2 |
167 |
0.28% |
| 4155 訊映 |
-32 |
2,895 |
2.00% |
| 4157 太景*-KY |
29 |
16,219 |
2.27% |
| 4160 訊聯基因 |
-4 |
293 |
1.09% |
| 4161 聿新科 |
1 |
243 |
0.40% |
| 4162 智擎 |
302 |
14,359 |
9.85% |
| 4163 鐿鈦 |
-71 |
1,391 |
2.74% |
| 4164 承業醫 |
-31 |
37,448 |
19.17% |
| 4166 友霖 |
-21 |
26,533 |
10.91% |
| 4167 松瑞藥 |
16 |
39,118 |
12.60% |
| 4168 醣聯 |
-32 |
5,349 |
4.75% |
| 4169 泰宗 |
-44 |
4,950 |
7.45% |
| 4171 瑞基 |
2 |
7,833 |
13.49% |
| 4173 久裕 |
-1 |
496 |
0.66% |
| 4174 浩鼎 |
158 |
9,225 |
7.01% |
| 4175 杏一 |
-4 |
62 |
0.14% |
| 4178 永笙-KY |
30 |
11,820 |
5.47% |
| 4188 安克 |
11 |
61 |
0.09% |
| 4190 佐登-KY |
-6 |
36,013 |
58.61% |
| 4195 基米-創 |
-16 |
639 |
0.79% |
| 4198 欣大健康 |
-1 |
285 |
1.18% |
| 4205 中華食 |
0 |
566 |
0.57% |
| 4207 環泰 |
-26 |
3,729 |
1.87% |
| 4303 信立 |
28 |
3,575 |
3.77% |
| 4304 勝昱 |
6 |
48 |
0.07% |
| 4305 世坤 |
1 |
32 |
0.05% |
| 4306 炎洲 |
-325 |
50,814 |
7.50% |
| 4401 東隆興 |
-2 |
1,709 |
1.39% |
| 4414 如興 |
6 |
69,589 |
26.37% |
| 4416 三圓 |
-157 |
730 |
0.99% |
| 4417 金洲 |
-40 |
2,958 |
3.52% |
| 4419 皇家美食 |
1 |
4 |
0.00% |
| 4420 光明 |
-2 |
251 |
0.62% |
| 4426 利勤 |
30 |
3,608 |
2.08% |
| 4430 耀億 |
1 |
1,290 |
2.29% |
| 4432 銘旺實 |
2 |
488 |
0.96% |
| 4433 興采 |
-6 |
97 |
0.15% |
| 4438 廣越 |
11 |
2,188 |
1.92% |
| 4439 冠星-KY |
7 |
23,394 |
61.38% |
| 4440 宜新實業 |
-28 |
629 |
0.93% |
| 4441 振大環球 |
-5 |
830 |
1.21% |
| 4442 竣邦-KY |
-1 |
19,541 |
60.88% |
| 4502 健信 |
0 |
2,364 |
4.11% |
| 4503 金雨 |
-74 |
1,557 |
1.98% |
| 4506 崇友 |
0 |
7,290 |
4.11% |
| 4510 高鋒 |
-35 |
5,773 |
5.29% |
| 4513 福裕 |
-97 |
5,405 |
4.02% |
| 4523 永彰 |
-58 |
1,796 |
2.76% |
| 4526 東台 |
868 |
22,290 |
8.74% |
| 4527 方土霖 |
2 |
1,355 |
1.77% |
| 4528 江興鍛 |
3 |
117 |
0.13% |
| 4529 淳紳 |
-5 |
32,185 |
38.06% |
| 4532 瑞智 |
-488 |
92,897 |
18.77% |
| 4533 協易機 |
-31 |
8,841 |
5.58% |
| 4534 慶騰 |
-113 |
5,958 |
6.86% |
| 4535 至興 |
-10 |
111 |
0.14% |
| 4536 拓凱 |
-95 |
11,456 |
12.61% |
| 4538 大詠城 |
1 |
88 |
0.14% |
| 4540 全球傳動 |
-64 |
3,399 |
2.95% |
| 4541 晟田 |
709 |
11,075 |
16.37% |
| 4542 科嶠 |
-89 |
3,070 |
8.87% |
| 4543 萬在 |
27 |
5,670 |
9.48% |
| 4545 銘鈺 |
20 |
22,450 |
29.15% |
| 4549 桓達 |
4 |
1,455 |
2.55% |
| 4550 長佳 |
0 |
624 |
1.64% |
| 4551 智伸科 |
286 |
66,694 |
57.88% |
| 4552 力達-KY |
-40 |
49,433 |
42.61% |
| 4554 橙的 |
-2 |
6,424 |
24.39% |
| 4555 氣立 |
-22 |
1,928 |
2.75% |
| 4556 旭然 |
98 |
4,802 |
11.35% |
| 4557 永新-KY |
-6 |
14,875 |
31.00% |
| 4558 寶緯 |
1 |
160 |
0.32% |
| 4560 強信-KY |
-18 |
57,634 |
84.63% |
| 4561 健椿 |
17 |
653 |
1.11% |
| 4562 穎漢 |
-21 |
1,257 |
1.43% |
| 4563 百德 |
21 |
869 |
1.58% |
| 4564 元翎 |
-1,238 |
4,561 |
1.95% |
| 4566 時碩工業 |
-137 |
2,380 |
2.16% |
| 4569 六方科-KY |
-13 |
20,552 |
67.16% |
| 4571 鈞興-KY |
-77 |
34,011 |
64.15% |
| 4572 駐龍 |
4 |
787 |
1.96% |
| 4576 大銀微系統 |
27 |
6,084 |
5.07% |
| 4577 達航科技 |
-69 |
857 |
1.74% |
| 4580 捷流閥業 |
2 |
1,595 |
3.40% |
| 4581 光隆精密-KY |
0 |
8,151 |
24.04% |
| 4582 聚恆-創 |
3 |
1,080 |
1.43% |
| 4583 台灣精銳 |
11 |
925 |
1.15% |
| 4585 達明 |
0 |
388 |
0.37% |
| 4588 玖鼎電力 |
-26 |
1,186 |
2.75% |
| 4590 富田-創 |
-51 |
1,904 |
3.47% |
| 4702 中美實 |
-5 |
31,732 |
43.86% |
| 4706 大恭 |
1 |
23,316 |
29.50% |
| 4707 磐亞 |
-149 |
6,309 |
1.56% |
| 4711 永純 |
4 |
1,057 |
1.73% |
| 4714 永捷 |
-191 |
6,338 |
3.55% |
| 4716 大立 |
-162 |
3,584 |
3.79% |
| 4720 德淵 |
-198 |
6,415 |
5.60% |
| 4721 美琪瑪 |
-706 |
6,040 |
8.05% |
| 4722 國精化 |
-325 |
4,149 |
4.03% |
| 4726 永昕 |
15 |
42,658 |
20.60% |
| 4729 熒茂 |
-106 |
2,075 |
2.61% |
| 4735 豪展 |
0 |
87 |
0.21% |
| 4736 泰博 |
38 |
5,691 |
5.96% |
| 4737 華廣 |
23 |
22,150 |
28.61% |
| 4739 康普 |
-2,723 |
7,344 |
5.89% |
| 4741 泓瀚 |
-36 |
1,494 |
4.29% |
| 4743 合一 |
-271 |
47,866 |
9.96% |
| 4744 皇將 |
-6 |
1,833 |
3.21% |
| 4745 合富-KY |
7 |
6,785 |
9.73% |
| 4746 台耀 |
-8 |
11,675 |
9.70% |
| 4747 強生 |
-7 |
270 |
0.59% |
| 4749 新應材 |
-204 |
10,023 |
10.80% |
| 4755 三福化 |
-55 |
23,876 |
23.70% |
| 4760 勤凱 |
-161 |
1,421 |
4.41% |
| 4763 材料*-KY |
-1,868 |
453,189 |
45.81% |
| 4764 雙鍵 |
-148 |
23,479 |
27.44% |
| 4766 南寶 |
-341 |
18,745 |
15.54% |
| 4767 誠泰科技 |
1 |
17 |
0.05% |
| 4768 晶呈科技 |
-19 |
3,326 |
7.00% |
| 4770 上品 |
13 |
4,567 |
5.71% |
| 4771 望隼 |
22 |
4,946 |
8.42% |
| 4772 台特化 |
-102 |
8,814 |
5.96% |
| 4807 日成-KY |
-42 |
32,956 |
67.26% |
| 4903 聯光通 |
-290 |
2,663 |
2.52% |
| 4904 遠傳 |
5,580 |
628,836 |
17.43% |
| 4906 正文 |
-123 |
40,155 |
9.24% |
| 4907 富宇 |
-13 |
293 |
0.24% |
| 4908 前鼎 |
216 |
4,674 |
5.97% |
| 4909 新復興 |
52 |
10,129 |
10.84% |
| 4911 德英 |
0 |
200 |
0.31% |
| 4912 聯德控股-KY |
-43 |
16,041 |
23.94% |
| 4915 致伸 |
882 |
124,912 |
26.47% |
| 4916 事欣科 |
-119 |
8,359 |
7.55% |
| 4919 新唐 |
-335 |
8,264 |
1.96% |
| 4923 力士 |
-349 |
1,079 |
3.18% |
| 4924 欣厚-KY |
3 |
14,107 |
37.95% |
| 4927 泰鼎-KY |
132 |
14,477 |
5.46% |
| 4930 燦星網 |
-3 |
1,688 |
2.11% |
| 4931 新盛力 |
568 |
7,347 |
11.20% |
| 4933 友輝 |
-33 |
6,179 |
7.47% |
| 4934 太極 |
60 |
10,108 |
4.49% |
| 4935 茂林-KY |
-5 |
33,967 |
26.35% |
| 4938 和碩 |
-47 |
781,613 |
29.14% |
| 4939 亞電 |
-77 |
6,071 |
6.18% |
| 4942 嘉彰 |
2 |
9,690 |
6.80% |
| 4946 辣椒 |
2 |
323 |
3.64% |
| 4949 有成精密 |
23 |
2,596 |
3.83% |
| 4950 金耘國際 |
-1 |
59 |
0.10% |
| 4951 精拓科 |
21 |
1,935 |
5.66% |
| 4952 凌通 |
756 |
7,543 |
6.93% |
| 4953 緯軟 |
72 |
9,966 |
13.62% |
| 4956 光鋐 |
-255 |
10,378 |
10.33% |
| 4958 臻鼎-KY |
2,045 |
631,216 |
58.95% |
| 4960 誠美材 |
-100 |
108,724 |
19.01% |
| 4961 天鈺 |
183 |
24,919 |
20.55% |
| 4966 譜瑞-KY |
-197 |
29,591 |
37.47% |
| 4967 十銓 |
-412 |
4,366 |
5.13% |
| 4968 立積 |
-136 |
4,125 |
4.47% |
| 4971 IET-KY |
65 |
6,639 |
14.06% |
| 4972 湯石照明 |
-1 |
1,199 |
2.10% |
| 4973 廣穎 |
32 |
2,959 |
4.53% |
| 4974 亞泰 |
36 |
3,658 |
5.04% |
| 4976 佳凌 |
119 |
2,301 |
1.62% |
| 4977 眾達-KY |
-64 |
13,015 |
16.22% |
| 4979 華星光 |
-471 |
21,272 |
14.94% |
| 4989 榮科 |
-3,965 |
11,110 |
8.06% |
| 4991 環宇-KY |
173 |
24,646 |
20.37% |
| 4994 傳奇 |
1 |
1,728 |
2.60% |
| 4995 晶達 |
17 |
229 |
0.53% |
| 4999 鑫禾 |
-7 |
1,172 |
1.57% |
| 5007 三星 |
6 |
10,120 |
3.43% |
| 5009 榮剛 |
-298 |
75,495 |
12.53% |
| 5011 久陽 |
24 |
4,583 |
4.55% |
| 5014 建錩 |
8 |
3,029 |
1.65% |
| 5015 華祺 |
-5 |
4,176 |
6.88% |
| 5016 松和 |
-1 |
371 |
0.74% |
| 5201 凱衛 |
5 |
2,661 |
6.88% |
| 5202 力新 |
-36 |
793 |
0.88% |
| 5203 訊連 |
-2 |
8,604 |
10.84% |
| 5206 坤悅 |
-31 |
10,993 |
6.40% |
| 5209 新鼎 |
3 |
464 |
1.62% |
| 5210 寶碩 |
29 |
1,751 |
2.13% |
| 5211 蒙恬 |
-9 |
2,572 |
8.03% |
| 5212 凌網 |
1 |
7,541 |
21.77% |
| 5213 亞昕 |
53 |
8,877 |
1.23% |
| 5215 科嘉-KY |
-20 |
16,833 |
26.16% |
| 5220 萬達光電 |
-8 |
136 |
0.34% |
| 5222 全訊 |
5 |
3,497 |
3.83% |
| 5223 安力-KY |
-1 |
18,639 |
41.83% |
| 5225 東科-KY |
-9 |
31,422 |
39.70% |
| 5227 立凱-KY |
45 |
8,684 |
12.77% |
| 5228 鈺鎧 |
-92 |
1,144 |
3.00% |
| 5230 雷笛克光學 |
-226 |
1,546 |
2.76% |
| 5234 達興材料 |
-3 |
9,897 |
9.63% |
| 5236 凌陽創新 |
-34 |
4,483 |
7.47% |
| 5243 乙盛-KY |
-219 |
88,716 |
52.64% |
| 5244 弘凱 |
32 |
1,501 |
2.19% |
| 5245 智晶 |
3 |
1,599 |
3.54% |
| 5251 天鉞電 |
-20 |
8,212 |
24.34% |
| 5258 虹堡 |
185 |
6,338 |
5.74% |
| 5263 智崴 |
41 |
10,530 |
14.24% |
| 5269 祥碩 |
-174 |
5,536 |
7.46% |
| 5272 笙科 |
-22 |
2,033 |
3.67% |
| 5274 信驊 |
54 |
20,604 |
54.50% |
| 5278 尚凡* |
16 |
3,209 |
1.06% |
| 5283 禾聯碩 |
-38 |
1,343 |
1.53% |
| 5284 jpp-KY |
-149 |
27,090 |
51.21% |
| 5285 界霖 |
-390 |
7,404 |
7.25% |
| 5287 數字 |
0 |
9,669 |
16.03% |
| 5288 豐祥-KY |
-7 |
41,667 |
59.78% |
| 5289 宜鼎 |
335 |
24,753 |
25.69% |
| 5291 邑昇 |
-8 |
1,883 |
4.71% |
| 5292 華懋 |
-551 |
2,250 |
5.34% |
| 5299 杰力 |
-101 |
1,313 |
2.58% |
| 5302 太欣 |
-347 |
3,755 |
2.34% |
| 5306 桂盟 |
4 |
16,094 |
12.77% |
| 5309 系統電 |
-150 |
22,055 |
9.57% |
| 5312 寶島科 |
-7 |
4,585 |
7.63% |
| 5314 世紀* |
-208 |
15,155 |
5.19% |
| 5315 光聯 |
124 |
9,612 |
9.03% |
| 5321 美而快 |
5 |
1,131 |
2.12% |
| 5324 士開 |
37 |
16,695 |
7.37% |
| 5328 華容 |
-1,442 |
9,044 |
5.23% |
| 5340 建榮 |
19 |
98,287 |
50.43% |
| 5344 立衛 |
29 |
266 |
0.33% |
| 5345 馥鴻 |
-10 |
15 |
0.03% |
| 5347 世界 |
1,021 |
582,429 |
30.98% |
| 5351 鈺創 |
2,345 |
90,079 |
27.42% |
| 5353 台林 |
20 |
704 |
0.92% |
| 5356 協益 |
14 |
3,343 |
3.24% |
| 5364 力麗店 |
-5 |
503 |
0.78% |
| 5371 中光電 |
-4,482 |
34,626 |
8.85% |
| 5381 光譜 |
-94 |
1,718 |
0.82% |
| 5386 青雲 |
-109 |
1,967 |
5.45% |
| 5388 中磊 |
2,405 |
61,241 |
20.12% |
| 5392 能率 |
-604 |
9,608 |
5.44% |
| 5398 慕康生醫 |
-28 |
2,699 |
5.45% |
| 5403 中菲 |
-9 |
4,896 |
6.26% |
| 5410 國眾 |
174 |
12,496 |
13.54% |
| 5425 台半 |
-622 |
56,119 |
21.29% |
| 5426 振發 |
81 |
3,994 |
2.77% |
| 5432 新門 |
-10 |
183 |
0.88% |
| 5434 崇越 |
-147 |
59,546 |
30.74% |
| 5438 東友 |
-10 |
1,378 |
1.22% |
| 5439 高技 |
-301 |
19,664 |
21.14% |
| 5443 均豪 |
-195 |
17,472 |
10.60% |
| 5450 南良 |
48 |
216 |
0.17% |
| 5452 佶優 |
-364 |
17,435 |
11.71% |
| 5457 宣德 |
-63 |
53,559 |
27.26% |
| 5460 同協 |
-31 |
1,745 |
2.96% |
| 5464 霖宏 |
-34 |
3,210 |
4.51% |
| 5465 富驊 |
-10 |
1,611 |
1.09% |
| 5468 凱鈺 |
-2 |
638 |
1.08% |
| 5469 瀚宇博 |
-1,192 |
42,384 |
8.71% |
| 5471 松翰 |
2,320 |
22,317 |
13.29% |
| 5474 聰泰 |
-36 |
985 |
2.47% |
| 5475 德宏 |
79 |
12,717 |
10.00% |
| 5478 智冠 |
9 |
28,681 |
18.37% |
| 5481 新華 |
89 |
18,526 |
25.94% |
| 5483 中美晶 |
-1,726 |
172,005 |
26.82% |
| 5484 慧友 |
-26 |
1,089 |
1.62% |
| 5487 通泰 |
-11 |
203 |
0.83% |
| 5488 松普 |
1,525 |
3,416 |
3.72% |
| 5489 彩富 |
0 |
721 |
0.70% |
| 5490 同亨 |
135 |
6,920 |
7.19% |
| 5493 三聯 |
-17 |
1,230 |
2.81% |
| 5498 凱崴 |
-176 |
6,017 |
3.10% |
| 5508 永信建 |
6 |
8,490 |
3.90% |
| 5511 德昌 |
-570 |
5,246 |
4.62% |
| 5512 力麒 |
-236 |
43,488 |
5.67% |
| 5514 三豐 |
3 |
82 |
0.03% |
| 5515 建國 |
96 |
24,238 |
12.02% |
| 5516 雙喜 |
0 |
60 |
0.11% |
| 5519 隆大 |
-454 |
8,799 |
4.01% |
| 5521 工信 |
1,044 |
40,346 |
8.19% |
| 5522 遠雄 |
259 |
34,030 |
4.35% |
| 5525 順天 |
-12 |
5,407 |
1.69% |
| 5529 鉅陞 |
2 |
718 |
0.67% |
| 5530 龍巖 |
139 |
228,027 |
54.28% |
| 5531 鄉林 |
92 |
26,902 |
2.75% |
| 5533 皇鼎 |
-54 |
7,941 |
2.78% |
| 5534 長虹 |
16 |
29,564 |
9.37% |
| 5536 聖暉* |
-61 |
52,974 |
42.69% |
| 5538 東明-KY |
7 |
128,479 |
63.85% |
| 5546 永固-KY |
-7 |
44,338 |
53.83% |
| 5547 久舜 |
1 |
31 |
0.06% |
| 5548 安倉 |
1 |
140 |
0.23% |
| 5601 台聯櫃 |
0 |
2,886 |
4.45% |
| 5603 陸海 |
-30 |
5,608 |
5.34% |
| 5607 遠雄港 |
80 |
14,619 |
3.94% |
| 5608 四維航 |
10 |
19,384 |
4.97% |
| 5609 中菲行 |
-1 |
21,399 |
14.97% |
| 5701 劍湖山 |
-1 |
163 |
0.11% |
| 5704 老爺知 |
1 |
93 |
0.15% |
| 5706 鳳凰 |
26 |
985 |
1.16% |
| 5864 致和證 |
-1,011 |
14,029 |
3.08% |
| 5871 中租-KY |
-1,105 |
741,380 |
43.31% |
| 5876 上海商銀 |
2,460 |
2,546,055 |
52.37% |
| 5880 合庫金 |
7,583 |
2,538,250 |
16.18% |
| 5903 全家 |
4 |
113,750 |
50.95% |
| 5904 寶雅 |
21 |
32,105 |
30.16% |
| 5905 南仁湖 |
-72 |
5,629 |
1.99% |
| 5906 台南-KY |
1 |
6,962 |
19.47% |
| 5907 大洋-KY |
-58 |
101,827 |
52.07% |
| 6005 群益證 |
-604 |
415,766 |
19.15% |
| 6015 宏遠證 |
-1,645 |
25,390 |
6.45% |
| 6016 康和證 |
-1,905 |
32,722 |
4.76% |
| 6020 大展證 |
-6 |
112 |
0.04% |
| 6021 美好證 |
-10 |
23,181 |
7.42% |
| 6023 元大期 |
-176 |
8,001 |
2.50% |
| 6024 群益期 |
77 |
12,269 |
4.90% |
| 6026 福邦證 |
-321 |
18,341 |
4.62% |
| 6028 公勝保經 |
1 |
158 |
0.63% |
| 6101 寬魚國際 |
39 |
504 |
0.43% |
| 6103 合邦 |
-1 |
93 |
0.68% |
| 6104 創惟 |
42 |
15,607 |
17.12% |
| 6108 競國 |
19 |
5,368 |
3.47% |
| 6109 亞元 |
-108 |
2,588 |
2.94% |
| 6111 光聚晶電 |
28 |
12,221 |
11.26% |
| 6112 邁達特 |
58 |
1,458 |
0.77% |
| 6113 亞矽 |
254 |
2,004 |
3.81% |
| 6114 久威 |
-4 |
383 |
0.87% |
| 6115 鎰勝 |
-234 |
10,179 |
5.42% |
| 6116 彩晶 |
-1,013 |
127,252 |
4.45% |
| 6117 迎廣 |
-28 |
1,415 |
1.52% |
| 6118 建達 |
19 |
1,339 |
1.47% |
| 6120 達運 |
1,732 |
60,106 |
10.03% |
| 6121 新普 |
-654 |
75,415 |
40.77% |
| 6122 擎邦 |
-10 |
2,809 |
3.59% |
| 6123 上奇 |
11 |
1,505 |
2.42% |
| 6124 業強 |
-6 |
92,966 |
50.94% |
| 6125 廣運 |
144 |
26,679 |
10.30% |
| 6126 信音 |
-371 |
7,973 |
6.14% |
| 6127 九豪 |
-673 |
4,884 |
4.51% |
| 6128 上福 |
-16 |
5,511 |
4.31% |
| 6129 普誠 |
144 |
5,893 |
3.25% |
| 6130 上亞科技 |
-8 |
255 |
0.54% |
| 6133 金橋 |
-10 |
3,153 |
2.69% |
| 6134 萬旭 |
-83 |
20,166 |
24.62% |
| 6136 富爾特 |
28 |
3,242 |
2.80% |
| 6138 茂達 |
-205 |
10,383 |
13.72% |
| 6139 亞翔 |
-923 |
66,893 |
28.39% |
| 6140 訊達 |
6 |
717 |
1.30% |
| 6141 柏承 |
-47 |
3,344 |
2.95% |
| 6142 友勁 |
107 |
8,178 |
2.47% |
| 6143 振曜 |
0 |
8,678 |
10.08% |
| 6144 得利影 |
-1 |
12,784 |
33.40% |
| 6146 耕興 |
-151 |
32,409 |
31.81% |
| 6147 頎邦 |
340 |
201,730 |
27.09% |
| 6148 驊宏資 |
-10 |
839 |
1.79% |
| 6150 撼訊 |
-13 |
1,542 |
3.18% |
| 6151 晉倫 |
75 |
3,311 |
5.99% |
| 6152 百一 |
108 |
2,440 |
1.45% |
| 6153 嘉聯益 |
-484 |
67,335 |
10.58% |
| 6154 順發 |
-1 |
635 |
0.79% |
| 6155 鈞寶 |
-303 |
7,137 |
8.10% |
| 6156 松上 |
184 |
6,901 |
6.39% |
| 6158 禾昌 |
2 |
485 |
0.87% |
| 6160 欣技 |
-6 |
1,588 |
2.31% |
| 6161 捷波 |
-18 |
2,289 |
4.07% |
| 6163 華電網 |
94 |
7,873 |
5.31% |
| 6164 華興 |
35 |
6,306 |
7.88% |
| 6165 浪凡 |
-146 |
14,278 |
18.36% |
| 6166 凌華 |
-18 |
46,497 |
21.35% |
| 6167 久正 |
-83 |
7,546 |
5.16% |
| 6168 宏齊 |
-1,733 |
8,670 |
4.21% |
| 6169 昱泉 |
-3 |
82 |
0.35% |
| 6170 統振 |
-318 |
2,422 |
2.48% |
| 6173 信昌電 |
-573 |
23,624 |
13.79% |
| 6174 安碁 |
-73 |
3,162 |
6.32% |
| 6175 立敦 |
-379 |
30,084 |
20.04% |
| 6176 瑞儀 |
1,043 |
167,908 |
36.10% |
| 6177 達麗 |
-30 |
30,604 |
6.48% |
| 6179 亞通 |
405 |
13,483 |
7.60% |
| 6180 橘子 |
90 |
37,536 |
21.38% |
| 6182 合晶 |
7,080 |
141,921 |
23.90% |
| 6183 關貿 |
0 |
1,576 |
1.05% |
| 6184 大豐電 |
6 |
4,290 |
2.64% |
| 6185 幃翔 |
16 |
3,338 |
2.22% |
| 6186 新潤 |
196 |
7,400 |
3.79% |
| 6187 萬潤 |
592 |
28,393 |
28.91% |
| 6188 廣明 |
-47 |
36,130 |
12.97% |
| 6189 豐藝 |
60 |
19,735 |
7.48% |
| 6190 萬泰科 |
-118 |
21,008 |
11.26% |
| 6191 精成科 |
-1,801 |
17,084 |
3.42% |
| 6192 巨路 |
25 |
23,816 |
24.76% |
| 6194 育富 |
-16 |
1,102 |
2.29% |
| 6196 帆宣 |
541 |
37,480 |
17.01% |
| 6197 佳必琪 |
-646 |
7,046 |
5.77% |
| 6199 天品 |
-24 |
3,923 |
6.35% |
| 6201 亞弘電 |
-9 |
1,039 |
1.16% |
| 6202 盛群 |
8,460 |
42,539 |
18.46% |
| 6203 海韻電 |
-7 |
2,648 |
3.21% |
| 6204 艾華 |
7 |
298 |
1.29% |
| 6205 詮欣 |
-55 |
1,190 |
1.44% |
| 6206 飛捷 |
-267 |
22,784 |
15.92% |
| 6207 雷科 |
-1,261 |
5,735 |
7.19% |
| 6208 日揚 |
1 |
2,198 |
2.32% |
| 6209 今國光 |
472 |
6,038 |
3.34% |
| 6210 慶生 |
-1 |
72 |
0.20% |
| 6213 聯茂 |
-2,803 |
63,642 |
17.50% |
| 6214 精誠 |
2,387 |
36,564 |
13.43% |
| 6215 和椿 |
35 |
5,295 |
6.39% |
| 6216 居易 |
29 |
2,985 |
3.06% |
| 6217 中探針 |
-10 |
22,895 |
19.53% |
| 6218 豪勉 |
-14 |
544 |
0.84% |
| 6219 富旺 |
98 |
2,995 |
2.39% |
| 6220 岳豐 |
-55 |
4,792 |
3.27% |
| 6221 晉泰 |
27 |
1,919 |
1.13% |
| 6222 立軒 |
-1 |
80 |
0.08% |
| 6223 旺矽 |
113 |
28,752 |
29.34% |
| 6224 聚鼎 |
-96 |
5,071 |
5.92% |
| 6226 光鼎 |
79 |
11,503 |
9.95% |
| 6227 茂綸 |
-64 |
4,963 |
6.52% |
| 6228 全譜 |
-1 |
55 |
0.20% |
| 6229 研通 |
-5 |
763 |
1.89% |
| 6230 尼得科超眾 |
6 |
75,129 |
87.01% |
| 6231 系微 |
5 |
7,235 |
15.84% |
| 6233 旺玖 |
-29 |
5,438 |
6.71% |
| 6234 高僑 |
-653 |
9,285 |
9.24% |
| 6235 華孚 |
-266 |
5,458 |
2.73% |
| 6237 驊訊 |
4 |
5,047 |
6.33% |
| 6239 力成 |
1,190 |
283,994 |
37.40% |
| 6241 鑫永洋 |
20 |
477 |
0.97% |
| 6243 迅杰 |
2 |
1,601 |
3.53% |
| 6244 茂迪 |
175 |
77,392 |
19.99% |
| 6245 立端 |
132 |
14,639 |
9.98% |
| 6246 臺龍 |
-3 |
68 |
0.18% |
| 6248 沛波 |
-12 |
967 |
0.96% |
| 6257 矽格 |
-26 |
153,820 |
31.78% |
| 6259 百徽 |
-147 |
11,429 |
40.73% |
| 6261 久元 |
119 |
13,636 |
10.61% |
| 6263 普萊德 |
-58 |
1,148 |
1.83% |
| 6264 富裔 |
4 |
59 |
0.04% |
| 6265 方土昶 |
96 |
8,775 |
7.42% |
| 6266 泰詠 |
48 |
3,892 |
2.52% |
| 6269 台郡 |
-940 |
50,166 |
15.49% |
| 6270 倍微 |
707 |
2,782 |
3.85% |
| 6271 同欣電 |
-500 |
61,497 |
29.41% |
| 6272 驊陞 |
-19 |
1,638 |
2.00% |
| 6274 台燿 |
-784 |
86,691 |
30.01% |
| 6275 元山 |
-51 |
2,594 |
3.23% |
| 6276 安鈦克 |
-2 |
423 |
1.91% |
| 6277 宏正 |
22 |
11,389 |
9.53% |
| 6278 台表科 |
-1,506 |
45,163 |
15.44% |
| 6279 胡連 |
-64 |
6,592 |
5.53% |
| 6281 全國電 |
6 |
2,547 |
2.56% |
| 6282 康舒 |
-7,014 |
130,687 |
15.26% |
| 6283 淳安 |
-32 |
28,531 |
19.15% |
| 6284 佳邦 |
-416 |
10,794 |
7.24% |
| 6285 啟碁 |
2,694 |
114,229 |
23.61% |
| 6290 良維 |
-129 |
26,194 |
15.45% |
| 6291 沛亨 |
36 |
1,410 |
3.35% |
| 6292 迅德 |
-13 |
602 |
1.29% |
| 6294 智基 |
1 |
121 |
0.46% |
| 6405 悅城 |
-145 |
2,191 |
3.33% |
| 6409 旭隼 |
-122 |
46,691 |
52.90% |
| 6411 晶焱 |
124 |
11,312 |
11.36% |
| 6412 群電 |
-185 |
23,116 |
5.76% |
| 6414 樺漢 |
186 |
62,877 |
43.10% |
| 6415 矽力*-KY |
-419 |
309,642 |
79.61% |
| 6416 瑞祺電通 |
259 |
3,695 |
5.03% |
| 6417 韋僑 |
-8 |
4,507 |
10.66% |
| 6418 詠昇 |
14 |
1,124 |
3.25% |
| 6419 京晨科 |
12 |
1,279 |
9.71% |
| 6423 億而得 |
-102 |
1,332 |
4.29% |
| 6425 易發 |
13 |
2,629 |
5.17% |
| 6426 統新 |
-66 |
3,287 |
8.53% |
| 6431 光麗-KY |
2 |
54,972 |
56.43% |
| 6432 今展科 |
-412 |
719 |
2.09% |
| 6435 大中 |
-66 |
4,042 |
10.78% |
| 6438 迅得 |
-37 |
5,668 |
6.89% |
| 6441 廣錠 |
2 |
660 |
1.23% |
| 6442 光聖 |
-3 |
26,275 |
32.65% |
| 6443 元晶 |
-812 |
62,577 |
12.20% |
| 6446 藥華藥 |
-1,297 |
95,936 |
25.14% |
| 6449 鈺邦 |
-151 |
5,317 |
5.78% |
| 6451 訊芯-KY |
-176 |
70,883 |
63.24% |
| 6456 GIS-KY |
467 |
148,818 |
44.03% |
| 6461 益得 |
-8 |
992 |
0.55% |
| 6462 神盾 |
-49 |
9,234 |
10.11% |
| 6464 台數科 |
31 |
1,076 |
0.83% |
| 6465 威潤 |
48 |
1,344 |
2.85% |
| 6469 大樹 |
238 |
9,618 |
6.40% |
| 6470 宇智 |
4 |
1,089 |
2.88% |
| 6472 保瑞 |
12 |
13,754 |
10.74% |
| 6474 華豫寧 |
28 |
112 |
0.21% |
| 6477 安集 |
585 |
6,047 |
4.88% |
| 6482 弘煜科 |
-2 |
713 |
2.48% |
| 6485 點序 |
-75 |
5,559 |
11.73% |
| 6486 互動 |
-20 |
1,932 |
3.79% |
| 6488 環球晶 |
-1,295 |
135,357 |
28.31% |
| 6491 晶碩 |
119 |
14,666 |
18.80% |
| 6492 生華科 |
-24 |
6,621 |
7.36% |
| 6494 九齊 |
79 |
3,351 |
10.61% |
| 6496 科懋 |
-2 |
142 |
0.29% |
| 6498 久禾光 |
22 |
800 |
1.69% |
| 6499 益安 |
25 |
13,640 |
14.07% |
| 6504 南六 |
1 |
606 |
0.83% |
| 6505 台塑化 |
744 |
614,018 |
6.44% |
| 6506 雙邦 |
-2 |
939 |
1.14% |
| 6508 惠光 |
-12 |
733 |
0.84% |
| 6509 聚和 |
-649 |
26,965 |
13.71% |
| 6510 精測 |
-38 |
7,288 |
22.22% |
| 6515 穎崴 |
-44 |
7,026 |
19.49% |
| 6516 勤崴國際 |
-6 |
777 |
1.37% |
| 6517 保勝光學 |
38 |
735 |
2.40% |
| 6523 達爾膚 |
3 |
623 |
1.38% |
| 6525 捷敏-KY |
-87 |
19,426 |
15.05% |
| 6526 達發 |
-22 |
12,433 |
7.42% |
| 6527 明達醫 |
-1 |
60 |
0.23% |
| 6530 創威 |
-35 |
1,810 |
5.36% |
| 6531 愛普* |
18 |
46,554 |
28.58% |
| 6532 瑞耘 |
51 |
3,003 |
8.01% |
| 6533 晶心科 |
-41 |
5,508 |
10.87% |
| 6534 正瀚-創 |
-8 |
41,850 |
40.70% |
| 6535 順藥 |
14 |
9,522 |
5.67% |
| 6538 倉和 |
161 |
2,778 |
7.30% |
| 6541 泰福-KY |
35 |
36,740 |
13.86% |
| 6542 隆中 |
-1 |
7,549 |
17.97% |
| 6546 正基 |
3 |
6,587 |
9.85% |
| 6547 高端疫苗 |
-73 |
14,818 |
4.50% |
| 6548 長科* |
-1,415 |
51,246 |
5.39% |
| 6550 北極星藥業-KY |
-246 |
614,141 |
68.63% |
| 6552 易華電 |
43 |
1,270 |
1.52% |
| 6558 興能高 |
14 |
1,640 |
1.74% |
| 6560 欣普羅 |
-8 |
1,589 |
4.89% |
| 6561 是方 |
0 |
5,292 |
6.78% |
| 6568 宏觀 |
11 |
2,548 |
8.27% |
| 6569 醫揚 |
7 |
1,391 |
3.56% |
| 6570 維田 |
-17 |
977 |
2.63% |
| 6573 虹揚-KY |
-344 |
43,919 |
54.55% |
| 6574 霈方 |
25 |
236 |
1.07% |
| 6576 逸達 |
-37 |
35,496 |
22.53% |
| 6577 勁豐 |
-35 |
641 |
1.06% |
| 6578 達邦蛋白 |
0 |
505 |
0.70% |
| 6579 研揚 |
-37 |
6,697 |
3.95% |
| 6581 鋼聯 |
6 |
1,151 |
1.03% |
| 6582 申豐 |
2 |
13,941 |
13.13% |
| 6584 南俊國際 |
-56 |
8,938 |
12.65% |
| 6585 鼎基 |
-183 |
2,527 |
3.50% |
| 6588 東典光電 |
-2 |
1,139 |
3.28% |
| 6589 台康生技 |
-142 |
12,477 |
4.06% |
| 6591 動力-KY |
-131 |
7,487 |
18.20% |
| 6592 和潤企業 |
-154 |
162,995 |
26.15% |
| 6593 台灣銘板 |
-9 |
498 |
1.56% |
| 6596 寬宏藝術 |
-11 |
462 |
1.21% |
| 6597 立誠 |
1 |
8 |
0.02% |
| 6598 ABC-KY |
-17 |
24,098 |
23.43% |
| 6603 富強鑫 |
-16 |
3,762 |
2.24% |
| 6605 帝寶 |
413 |
21,994 |
13.26% |
| 6606 建德工業 |
-19 |
3,757 |
3.40% |
| 6609 瀧澤科 |
30 |
38,416 |
53.02% |
| 6612 奈米醫材 |
11 |
12,362 |
26.01% |
| 6613 朋億* |
-36 |
6,742 |
8.66% |
| 6614 資拓宏宇 |
2 |
707 |
0.87% |
| 6616 特昇-KY |
0 |
19,838 |
55.91% |
| 6617 共信-KY |
-2 |
49,846 |
39.09% |
| 6620 漢達 |
-3 |
42,755 |
25.15% |
| 6624 萬年清 |
0 |
97 |
0.42% |
| 6625 必應 |
12 |
1,035 |
1.78% |
| 6629 泰金-KY |
-18 |
29,467 |
76.79% |
| 6637 醫影 |
-83 |
63 |
0.23% |
| 6640 均華 |
17 |
1,696 |
5.94% |
| 6641 基士德-KY |
-3 |
10,355 |
28.37% |
| 6642 富致 |
85 |
1,236 |
3.30% |
| 6643 M31 |
-86 |
4,532 |
10.76% |
| 6645 金萬林-創 |
2 |
381 |
0.62% |
| 6649 台生材 |
-4 |
1,531 |
3.64% |
| 6651 全宇昕 |
-75 |
2,046 |
5.91% |
| 6654 天正國際 |
-3 |
241 |
0.58% |
| 6655 科定 |
-3 |
423 |
0.52% |
| 6657 華安 |
1 |
6,495 |
7.31% |
| 6658 聯策 |
30 |
979 |
2.69% |
| 6664 群翊 |
42 |
4,598 |
7.56% |
| 6666 羅麗芬-KY |
7 |
35,651 |
75.23% |
| 6667 信紘科 |
-63 |
2,007 |
4.07% |
| 6668 中揚光 |
1 |
10,258 |
9.57% |
| 6669 緯穎 |
-427 |
52,007 |
27.98% |
| 6670 復盛應用 |
33 |
31,989 |
22.94% |
| 6671 三能-KY |
0 |
24,215 |
39.86% |
| 6672 騰輝電子-KY |
-211 |
18,647 |
26.10% |
| 6674 鋐寶科技 |
-5 |
319 |
0.46% |
| 6679 鈺太 |
38 |
6,043 |
10.99% |
| 6683 雍智科技 |
-150 |
3,831 |
13.90% |
| 6684 安格 |
-120 |
899 |
2.01% |
| 6689 伊雲谷 |
24 |
3,029 |
4.45% |
| 6690 安碁資訊 |
18 |
1,025 |
3.41% |
| 6691 洋基工程 |
-98 |
17,794 |
14.64% |
| 6692 進能服 |
-1 |
72 |
0.12% |
| 6693 廣閎科 |
-242 |
7,432 |
16.25% |
| 6695 芯鼎 |
-190 |
6,401 |
6.01% |
| 6698 旭暉應材 |
-76 |
868 |
1.30% |
| 6703 軒郁 |
-10 |
4,759 |
14.42% |
| 6706 惠特 |
-117 |
4,026 |
5.12% |
| 6708 天擎 |
2 |
938 |
3.23% |
| 6712 長聖 |
-261 |
3,738 |
3.67% |
| 6715 嘉基 |
-471 |
2,003 |
2.98% |
| 6716 應廣 |
179 |
1,504 |
4.97% |
| 6719 力智 |
-665 |
6,681 |
6.33% |
| 6720 久昌 |
0 |
380 |
1.25% |
| 6722 輝創 |
0 |
2,301 |
2.60% |
| 6725 矽科宏晟 |
-28 |
1,570 |
4.22% |
| 6727 亞泰金屬 |
-295 |
2,104 |
7.82% |
| 6728 上洋 |
0 |
211 |
0.70% |
| 6730 常廣 |
1 |
8 |
0.02% |
| 6732 昇佳電子 |
-80 |
3,183 |
6.50% |
| 6733 博晟生醫 |
-33 |
1,741 |
1.29% |
| 6735 美達科技 |
12 |
1,218 |
2.63% |
| 6739 竹陞科技 |
-52 |
460 |
1.96% |
| 6741 91APP*-KY |
249 |
51,706 |
42.88% |
| 6742 澤米 |
10 |
1,541 |
2.16% |
| 6743 安普新 |
13 |
5,399 |
3.59% |
| 6751 智聯服務 |
1 |
124 |
0.55% |
| 6752 叡揚 |
3 |
1,061 |
2.85% |
| 6753 龍德造船 |
179 |
4,942 |
4.21% |
| 6754 匯僑設計 |
-5 |
10,160 |
15.39% |
| 6756 威鋒電子 |
17 |
2,306 |
3.29% |
| 6757 台灣虎航 |
-648 |
23,983 |
5.21% |
| 6761 穩得 |
-250 |
1,756 |
5.02% |
| 6762 達亞 |
-2 |
2,046 |
5.81% |
| 6763 綠界科技* |
-7 |
3,401 |
1.84% |
| 6768 志強-KY |
86 |
114,066 |
57.00% |
| 6770 力積電 |
-14,793 |
749,284 |
15.90% |
| 6771 平和環保-創 |
-2 |
152 |
0.48% |
| 6776 展碁國際 |
42 |
1,175 |
1.28% |
| 6781 AES-KY |
-83 |
57,887 |
67.76% |
| 6782 視陽 |
74 |
5,588 |
8.87% |
| 6785 昱展新藥 |
3 |
5,370 |
8.03% |
| 6788 華景電 |
-59 |
3,911 |
10.09% |
| 6789 采鈺 |
64 |
12,116 |
3.80% |
| 6790 永豐實 |
-212 |
4,538 |
1.69% |
| 6791 虎門科技 |
10 |
2,531 |
12.14% |
| 6792 詠業 |
-16 |
908 |
1.89% |
| 6794 向榮生技 |
6 |
358 |
0.56% |
| 6796 晉弘 |
3 |
6,083 |
15.11% |
| 6799 來頡 |
-200 |
4,786 |
10.96% |
| 6803 崑鼎 |
3 |
2,631 |
3.61% |
| 6804 明係 |
-1 |
1,972 |
4.15% |
| 6805 富世達 |
535 |
12,894 |
18.80% |
| 6807 峰源-KY |
-1 |
23,465 |
43.45% |
| 6811 宏碁資訊 |
32 |
1,586 |
3.82% |
| 6821 聯寶 |
-33 |
317 |
0.96% |
| 6823 濾能 |
-12 |
7,516 |
24.61% |
| 6829 千附精密 |
152 |
1,533 |
2.59% |
| 6830 汎銓 |
105 |
4,294 |
8.03% |
| 6831 邁科 |
-203 |
11,115 |
16.46% |
| 6834 天二科技 |
90 |
12,672 |
14.32% |
| 6835 圓裕 |
-22 |
3,792 |
5.73% |
| 6838 台新藥 |
23 |
2,263 |
1.49% |
| 6840 東研信超 |
-29 |
1,174 |
3.81% |
| 6841 長佳智能 |
78 |
4,556 |
4.78% |
| 6843 進典 |
0 |
45 |
0.13% |
| 6844 諾貝兒 |
-4 |
21 |
0.05% |
| 6846 綠茵 |
-4 |
32 |
0.11% |
| 6854 錼創科技-KY創 |
-33 |
36,420 |
30.94% |
| 6855 數泓科 |
-1 |
51 |
0.21% |
| 6856 鑫傳 |
-6 |
1 |
0.00% |
| 6859 伯特光 |
-6 |
5,717 |
13.74% |
| 6861 睿生光電 |
147 |
870 |
2.09% |
| 6862 三集瑞-KY |
-22 |
32,314 |
64.62% |
| 6863 永道-KY |
5 |
51,919 |
69.32% |
| 6869 雲豹能源 |
49 |
3,852 |
2.79% |
| 6870 騰雲 |
-3 |
372 |
1.59% |
| 6873 泓德能源 |
-20 |
10,211 |
7.15% |
| 6874 倍力 |
23 |
206 |
0.93% |
| 6875 國邑* |
-11 |
2,761 |
2.13% |
| 6877 鏵友益 |
40 |
2,314 |
4.92% |
| 6881 潤德 |
-1 |
5 |
0.03% |
| 6885 全福生技 |
44 |
3,411 |
2.56% |
| 6887 寶綠特-KY |
3 |
39,526 |
53.30% |
| 6890 來億-KY |
-8 |
214,163 |
85.87% |
| 6894 衛司特 |
-3 |
884 |
3.71% |
| 6895 宏碩系統 |
11 |
1,061 |
3.11% |
| 6899 創為精密 |
-6 |
2,211 |
5.21% |
| 6901 鑽石投資 |
-1,143 |
10,495 |
1.23% |
| 6902 GOGOLOOK |
32 |
1,316 |
3.70% |
| 6903 巨漢 |
484 |
2,976 |
4.46% |
| 6906 現觀科 |
14 |
2,389 |
7.12% |
| 6907 雅特力-KY |
-614 |
35,124 |
56.21% |
| 6908 宏碁遊戲-創 |
0 |
248 |
0.66% |
| 6909 創控 |
-107 |
6,296 |
9.36% |
| 6910 德鴻 |
-1 |
1,410 |
4.62% |
| 6913 鴻呈 |
11 |
1,447 |
3.30% |
| 6914 阜爾運通 |
3 |
1,421 |
2.14% |
| 6916 華凌 |
-2 |
473 |
0.70% |
| 6918 愛派司 |
8 |
332 |
0.95% |
| 6919 康霈* |
532 |
215,023 |
13.80% |
| 6921 嘉雨思-創 |
-1 |
9,441 |
29.65% |
| 6922 宸曜 |
-2 |
512 |
1.88% |
| 6923 中台 |
-31 |
894 |
0.97% |
| 6924 榮惠-KY創 |
-13 |
15,760 |
76.41% |
| 6925 意藍 |
-2 |
353 |
1.76% |
| 6928 攸泰科技 |
-41 |
823 |
0.95% |
| 6931 青松健康 |
4 |
587 |
0.88% |
| 6933 AMAX-KY |
-10 |
11,994 |
28.29% |
| 6934 心誠鎂 |
36 |
4,468 |
12.42% |
| 6936 永鴻生技 |
14 |
363 |
0.49% |
| 6937 天虹 |
-59 |
1,385 |
2.04% |
| 6944 兆聯實業 |
213 |
12,954 |
16.89% |
| 6945 圓祥生技 |
-62 |
2,951 |
3.04% |
| 6949 沛爾生醫-創 |
-59 |
1,691 |
2.57% |
| 6951 青新-創 |
7 |
823 |
1.78% |
| 6952 大武山 |
0 |
201 |
0.29% |
| 6953 家碩 |
-12 |
199 |
0.66% |
| 6955 邦睿生技-創 |
-2 |
4,416 |
17.80% |
| 6957 裕慶-KY |
1 |
3,570 |
6.43% |
| 6958 日盛台駿 |
4 |
1,926 |
0.47% |
| 6961 旅天下 |
5 |
69 |
0.25% |
| 6962 奕力-KY |
-1,423 |
195,894 |
39.78% |
| 6965 中傑-KY |
13 |
120,802 |
77.27% |
| 6967 汎瑋材料 |
-18 |
391 |
1.56% |
| 6968 萬達寵物 |
0 |
631 |
1.27% |
| 6969 成信實業*-創 |
-24 |
226 |
0.51% |
| 6971 惠民實業 |
1 |
80 |
0.20% |
| 6982 大井泵浦 |
7 |
476 |
1.16% |
| 6983 華洋精機 |
-5 |
52 |
0.29% |
| 6986 和迅 |
-5 |
842 |
1.61% |
| 6988 威力暘-創 |
-4 |
1,838 |
3.86% |
| 6994 富威電力 |
-85 |
5,180 |
6.98% |
| 6996 力領科技 |
-31 |
1,859 |
4.42% |
| 7402 邑錡 |
-207 |
2,536 |
7.18% |
| 7547 碩網 |
-2 |
8,044 |
23.91% |
| 7556 意德士 |
-40 |
1,270 |
4.64% |
| 7584 樂意 |
1 |
3,232 |
19.63% |
| 7610 聯友金屬-創 |
126 |
9,236 |
19.01% |
| 7631 聚賢研發-創 |
6 |
141 |
0.70% |
| 7642 昶瑞機電 |
0 |
146 |
0.48% |
| 7703 銳澤 |
-12 |
1,052 |
3.02% |
| 7704 明遠精密 |
-16 |
565 |
1.67% |
| 7705 三商餐飲 |
-4 |
1,373 |
2.07% |
| 7709 榮田 |
-8 |
515 |
1.31% |
| 7711 永擎 |
6 |
589 |
0.82% |
| 7712 博盛半導體 |
-56 |
1,510 |
4.63% |
| 7714 創泓科技 |
-4 |
328 |
1.56% |
| 7715 裕山 |
17 |
417 |
1.23% |
| 7717 萊德光電-KY |
-15 |
4,332 |
17.48% |
| 7718 友鋮 |
3 |
370 |
0.79% |
| 7721 微程式 |
-1 |
556 |
1.00% |
| 7722 LINEPAY |
-22 |
39,965 |
58.77% |
| 7723 築間 |
-3 |
350 |
0.70% |
| 7728 光焱科技 |
3 |
208 |
1.49% |
| 7730 暉盛-創 |
-26 |
724 |
1.96% |
| 7732 金興精密 |
-6 |
221 |
0.34% |
| 7734 印能科技 |
6 |
832 |
2.97% |
| 7736 虎山 |
1 |
950 |
1.24% |
| 7738 東聯互動 |
-1 |
119 |
0.43% |
| 7740 熙特爾-創 |
38 |
2,735 |
5.14% |
| 7744 崴寶 |
-10 |
9,208 |
28.70% |
| 7749 意騰-KY |
-1 |
10,659 |
22.92% |
| 7750 新代 |
-13 |
12,936 |
18.00% |
| 7751 竑騰 |
-17 |
1,302 |
4.84% |
| 7757 金色三麥 |
-1 |
4,689 |
19.45% |
| 7760 享溫馨 |
-26 |
466 |
0.70% |
| 7765 中華資安 |
-9 |
143 |
0.35% |
| 7768 頌勝科技 |
8 |
653 |
0.93% |
| 7769 鴻勁 |
-7 |
35,123 |
19.52% |
| 7770 君曜 |
0 |
59 |
0.19% |
| 7772 耀穎 |
-1 |
75 |
0.28% |
| 7777 能率亞洲 |
-76 |
1,658 |
0.90% |
| 7780 大研生醫* |
-83 |
6,276 |
0.77% |
| 7782 光速火箭 |
-1 |
86 |
0.37% |
| 7786 東方風能 |
117 |
3,119 |
1.77% |
| 7788 松川精密 |
-379 |
3,681 |
4.61% |
| 7791 皇家可口 |
2 |
431 |
0.53% |
| 7792 安葆 |
-4 |
8,349 |
17.89% |
| 7794 宏碁智新 |
2 |
457 |
1.63% |
| 7795 長廣 |
-297 |
8,251 |
10.46% |
| 7799 禾榮科 |
-61 |
5,275 |
3.33% |
| 7803 雲象科技-創 |
-24 |
2,836 |
3.00% |
| 7805 威聯通 |
-6 |
3,280 |
9.90% |
| 7810 捷創科技 |
-4 |
104 |
0.51% |
| 7811 民盛 |
2 |
131 |
0.39% |
| 7818 溢泰實業 |
-19 |
622 |
0.37% |
| 7819 精誠金融 |
-48 |
564 |
2.23% |
| 7820 立盈 |
6 |
142 |
0.37% |
| 7821 神數 |
8 |
792 |
0.64% |
| 7822 倍利科 |
-12 |
296 |
0.64% |
| 7823 奧義賽博-KY創 |
15 |
8,727 |
26.05% |
| 7827 漢康-KY創 |
297 |
33,203 |
23.78% |
| 7828 創新服務 |
26 |
9,952 |
24.57% |
| 7839 達人網 |
1 |
802 |
5.31% |
| 7842 天能綠電 |
2 |
29 |
0.15% |
| 8011 台通 |
-254 |
4,517 |
2.72% |
| 8016 矽創 |
334 |
52,570 |
43.75% |
| 8021 尖點 |
68 |
29,274 |
20.18% |
| 8024 佑華 |
0 |
783 |
1.73% |
| 8027 鈦昇 |
490 |
8,428 |
7.66% |
| 8028 昇陽半導體 |
497 |
45,556 |
25.39% |
| 8032 光菱 |
-6 |
961 |
1.85% |
| 8033 雷虎 |
688 |
27,585 |
16.75% |
| 8034 榮群 |
-15 |
3,412 |
6.02% |
| 8038 長園科 |
108 |
847 |
1.35% |
| 8039 台虹 |
4,099 |
48,432 |
18.36% |
| 8040 九暘 |
24 |
2,511 |
2.60% |
| 8042 金山電 |
-1,490 |
11,360 |
8.77% |
| 8043 蜜望實 |
-789 |
2,963 |
3.70% |
| 8044 網家 |
-31 |
11,547 |
5.63% |
| 8045 達運光電 |
30 |
1,390 |
1.46% |
| 8046 南電 |
-162 |
99,749 |
15.43% |
| 8047 星雲 |
12 |
2,159 |
5.18% |
| 8048 德勝 |
-25 |
4,878 |
8.45% |
| 8049 晶采 |
-24 |
4,007 |
3.38% |
| 8050 廣積 |
219 |
7,840 |
3.82% |
| 8054 安國 |
-264 |
7,702 |
7.28% |
| 8059 凱碩 |
-8 |
1,165 |
0.60% |
| 8064 東捷 |
-739 |
15,958 |
8.63% |
| 8067 志旭 |
-1 |
1,734 |
8.37% |
| 8068 全達 |
2 |
7,039 |
8.71% |
| 8069 元太 |
173 |
478,479 |
41.44% |
| 8070 長華* |
-404 |
85,883 |
11.83% |
| 8071 能率網通 |
-275 |
1,529 |
2.54% |
| 8072 陞泰 |
43 |
1,517 |
1.89% |
| 8074 鉅橡 |
-35 |
2,485 |
2.85% |
| 8076 伍豐 |
614 |
20,684 |
7.07% |
| 8080 泰霖 |
0 |
70 |
0.10% |
| 8081 致新 |
-314 |
15,739 |
18.26% |
| 8083 瑞穎 |
-7 |
1,135 |
3.23% |
| 8084 巨虹 |
12 |
570 |
0.81% |
| 8085 福華 |
38 |
2,017 |
1.44% |
| 8086 宏捷科 |
-441 |
42,899 |
21.82% |
| 8087 麗升能源 |
-4 |
1,222 |
3.15% |
| 8088 品安 |
-242 |
2,747 |
4.50% |
| 8089 康全電訊 |
-39 |
2,362 |
3.57% |
| 8091 翔名 |
441 |
5,456 |
10.21% |
| 8092 建暐 |
-11 |
166 |
0.29% |
| 8093 保銳 |
-3 |
25 |
0.04% |
| 8096 擎亞 |
-1,533 |
49,741 |
33.30% |
| 8097 常珵 |
-16 |
560 |
0.87% |
| 8099 大世科 |
-4 |
2,931 |
2.92% |
| 8102 傑霖科技 |
-1 |
19 |
0.08% |
| 8103 瀚荃 |
-325 |
16,321 |
20.80% |
| 8104 錸寶 |
-453 |
1,324 |
1.27% |
| 8105 凌巨 |
1,155 |
180,985 |
40.98% |
| 8107 大億金茂 |
-2 |
316 |
0.42% |
| 8109 博大 |
-113 |
4,196 |
5.10% |
| 8110 華東 |
-515 |
7,071 |
1.36% |
| 8111 立碁 |
-64 |
6,344 |
5.81% |
| 8112 至上 |
-3,150 |
63,616 |
12.11% |
| 8114 振樺電 |
15 |
9,375 |
12.25% |
| 8121 越峰 |
-595 |
6,013 |
2.82% |
| 8131 福懋科 |
-698 |
23,137 |
5.23% |
| 8147 正淩 |
-99 |
7,912 |
18.96% |
| 8150 南茂 |
9,365 |
308,022 |
43.72% |
| 8155 博智 |
-57 |
5,523 |
9.11% |
| 8162 微矽電子-創 |
-69 |
976 |
1.41% |
| 8163 達方 |
85 |
26,781 |
9.56% |
| 8171 天宇 |
-3 |
1,245 |
1.10% |
| 8176 智捷 |
-2 |
825 |
1.14% |
| 8182 加高 |
-89 |
56,156 |
52.46% |
| 8183 精星 |
50 |
3,227 |
2.66% |
| 8201 無敵 |
-2 |
534 |
0.85% |
| 8210 勤誠 |
33 |
10,267 |
8.19% |
| 8213 志超 |
-160 |
60,271 |
22.22% |
| 8215 明基材 |
-228 |
6,086 |
1.89% |
| 8222 寶一 |
-77 |
1,562 |
2.27% |
| 8227 巨有科技 |
-107 |
2,032 |
5.13% |
| 8234 新漢 |
233 |
5,209 |
3.68% |
| 8240 華宏 |
24 |
6,310 |
6.31% |
| 8249 菱光 |
5 |
1,379 |
1.00% |
| 8255 朋程 |
-174 |
11,232 |
11.03% |
| 8261 富鼎 |
68 |
5,267 |
4.43% |
| 8271 宇瞻 |
-395 |
9,643 |
7.43% |
| 8277 商丞 |
-59 |
1,263 |
1.37% |
| 8279 生展 |
-4 |
1,473 |
5.43% |
| 8284 三竹 |
4 |
435 |
0.91% |
| 8289 泰藝 |
21 |
1,609 |
2.35% |
| 8291 尚茂 |
3 |
12,901 |
73.80% |
| 8299 群聯 |
752 |
83,108 |
37.59% |
| 8341 日友 |
-2 |
6,235 |
4.79% |
| 8349 恒耀 |
5 |
3,132 |
1.49% |
| 8354 冠好 |
24 |
447 |
0.56% |
| 8358 金居 |
88 |
80,326 |
31.80% |
| 8367 建新國際 |
-1 |
1,408 |
1.52% |
| 8374 羅昇 |
-16 |
2,338 |
2.08% |
| 8383 千附 |
-24 |
16,648 |
14.63% |
| 8390 金益鼎 |
-187 |
15,505 |
16.13% |
| 8401 白紗科 |
-3 |
142 |
0.20% |
| 8403 盛弘 |
0 |
2,408 |
1.74% |
| 8404 百和興業-KY |
108 |
222,591 |
53.00% |
| 8410 森田 |
0 |
165 |
0.45% |
| 8411 福貞-KY |
5 |
117,550 |
53.82% |
| 8415 大國鋼 |
7 |
69,819 |
6.76% |
| 8421 旭源 |
21 |
311 |
0.56% |
| 8422 可寧衛* |
-2,160 |
57,985 |
4.27% |
| 8423 保綠-KY |
-1 |
10,400 |
24.93% |
| 8424 惠普 |
-1 |
177 |
0.49% |
| 8426 紅木-KY |
-3 |
33,783 |
67.23% |
| 8429 金麗-KY |
-2 |
53,505 |
28.80% |
| 8431 匯鑽科 |
-82 |
1,062 |
2.17% |
| 8432 東生華 |
4 |
308 |
0.80% |
| 8433 弘帆 |
-1 |
539 |
0.98% |
| 8435 鉅邁 |
1 |
196 |
0.55% |
| 8436 大江 |
381 |
15,698 |
13.33% |
| 8437 大地-KY |
-4 |
10,433 |
22.19% |
| 8438 昶昕 |
-127 |
2,489 |
3.55% |
| 8440 綠電 |
-9 |
417 |
0.82% |
| 8442 威宏-KY |
-202 |
39,358 |
56.09% |
| 8443 阿瘦 |
-2 |
2,448 |
3.66% |
| 8446 華研 |
36 |
2,786 |
5.26% |
| 8450 霹靂 |
1 |
132 |
0.25% |
| 8454 富邦媒 |
58 |
30,340 |
11.44% |
| 8462 柏文 |
9 |
3,372 |
4.19% |
| 8463 潤泰材 |
-13 |
533 |
0.35% |
| 8464 億豐 |
-21 |
118,456 |
40.42% |
| 8466 美吉吉-KY |
4 |
40,103 |
50.23% |
| 8467 波力-KY |
4 |
22,463 |
46.43% |
| 8472 夠麻吉 |
0 |
232 |
1.30% |
| 8473 山林水 |
-109 |
7,608 |
4.19% |
| 8476 台境* |
-27 |
2,073 |
1.24% |
| 8477 創業家 |
1 |
154 |
0.23% |
| 8478 東哥遊艇 |
-41 |
37,153 |
39.53% |
| 8481 政伸 |
1 |
252 |
0.37% |
| 8482 商億-KY |
1 |
98,542 |
91.71% |
| 8487 愛爾達-創 |
5 |
370 |
1.39% |
| 8488 吉源-KY |
1 |
51,178 |
69.62% |
| 8489 三貝德 |
1 |
1,963 |
3.27% |
| 8499 鼎炫-KY |
-9 |
29,755 |
72.28% |
| 8906 花王 |
-3 |
77 |
0.17% |
| 8908 欣雄 |
4 |
1,457 |
0.46% |
| 8916 光隆 |
-7 |
4,746 |
3.15% |
| 8924 大田 |
1 |
2,272 |
2.71% |
| 8926 台汽電 |
-3,515 |
77,127 |
9.28% |
| 8927 北基 |
279 |
7,360 |
1.75% |
| 8928 鉅明 |
12 |
155 |
0.30% |
| 8929 富堡 |
-4 |
136 |
0.26% |
| 8930 青鋼 |
-22 |
2,168 |
2.64% |
| 8931 大汽電 |
2 |
205 |
0.16% |
| 8932 智通* |
-1,816 |
86,949 |
24.29% |
| 8933 愛地雅 |
-2 |
2,932 |
0.89% |
| 8935 邦泰 |
-71 |
2,695 |
2.37% |
| 8936 國統 |
-51 |
25,196 |
10.15% |
| 8937 合騏* |
-5 |
23,274 |
5.39% |
| 8938 明安 |
-1 |
9,718 |
6.19% |
| 8940 新天地 |
-2 |
5,684 |
8.42% |
| 8941 關中 |
2 |
71 |
0.20% |
| 8942 森鉅 |
-3 |
28,370 |
14.26% |
| 8996 高力 |
-169 |
35,274 |
37.77% |
| 9103 美德醫療-DR |
-100 |
4,298 |
2.09% |
| 9105 泰金寶-DR |
-4,214 |
8,060 |
0.48% |
| 911608明輝-DR |
-2 |
544 |
1.59% |
| 911868同方友友-DR |
33 |
0 |
0.00% |
| 912000晨訊科-DR |
-18 |
3,062 |
1.92% |
| 9136 巨騰-DR |
37 |
4,804 |
3.50% |
| 9802 鈺齊-KY |
450 |
83,355 |
41.47% |
| 9902 台火 |
9 |
1,460 |
1.48% |
| 9904 寶成 |
-1,376 |
823,968 |
27.96% |
| 9905 大華 |
-38 |
7,231 |
2.37% |
| 9906 欣巴巴 |
-18 |
712 |
0.78% |
| 9907 統一實 |
-696 |
233,800 |
14.80% |
| 9908 大台北 |
-24 |
10,301 |
1.99% |
| 9910 豐泰 |
-59 |
50,113 |
5.07% |
| 9911 櫻花 |
-22 |
42,199 |
18.97% |
| 9912 偉聯 |
-9 |
8,732 |
16.11% |
| 9914 美利達 |
22 |
68,812 |
23.01% |
| 9917 中保科 |
192 |
175,512 |
38.89% |
| 9918 欣天然 |
36 |
4,955 |
2.74% |
| 9919 康那香 |
59 |
9,487 |
4.85% |
| 9921 巨大 |
-430 |
106,581 |
27.18% |
| 9924 福興 |
-21 |
15,376 |
10.19% |
| 9925 新保 |
492 |
68,896 |
17.78% |
| 9926 新海 |
2 |
1,245 |
0.69% |
| 9927 泰銘 |
-14 |
7,742 |
6.45% |
| 9929 秋雨 |
-6 |
452 |
0.44% |
| 9930 中聯資源 |
32 |
4,523 |
1.81% |
| 9931 欣高 |
-6 |
1,050 |
0.87% |
| 9933 中鼎 |
131 |
174,406 |
18.46% |
| 9934 成霖 |
-153 |
54,295 |
13.21% |
| 9935 慶豐富 |
-79 |
10,097 |
5.67% |
| 9937 全國 |
7 |
5,409 |
1.75% |
| 9938 百和 |
154 |
26,995 |
9.05% |
| 9939 宏全 |
-128 |
39,268 |
13.27% |
| 9940 信義 |
62 |
27,123 |
3.68% |
| 9941 裕融 |
71 |
28,595 |
4.96% |
| 9942 茂順 |
9 |
3,603 |
4.33% |
| 9943 好樂迪 |
12 |
1,458 |
1.16% |
| 9944 新麗 |
-7 |
1,247 |
1.17% |
| 9945 潤泰新 |
2,743 |
187,409 |
6.58% |
| 9946 三發地產 |
8 |
10,999 |
3.36% |
| 9949 琉園 |
-51 |
1,073 |
2.39% |
| 9950 萬國通 |
-28 |
47 |
0.02% |
| 9951 皇田 |
4 |
3,422 |
4.66% |
| 9955 佳龍 |
-62 |
3,857 |
3.69% |
| 9958 世紀鋼 |
-372 |
24,351 |
9.86% |
| 9960 邁達康 |
4 |
3,071 |
9.14% |
| 9962 有益 |
-3 |
248 |
0.27% |
|
|
|