|
|
| 外資買賣超明細
最後更新日: 05/26 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
5,081 |
67,377 |
4.41% |
| 00401A主動摩根台灣鑫收 |
27 |
13,191 |
5.21% |
| 00403A主動統一升級50 |
50,954 |
636,086 |
3.49% |
| 0050 元大台灣50 |
-14,393 |
613,550 |
3.25% |
| 0051 元大中型100 |
-6 |
138 |
0.56% |
| 0052 富邦科技 |
-908 |
63,187 |
2.51% |
| 0053 元大電子 |
-1 |
68 |
1.36% |
| 0055 元大MSCI金融 |
237 |
756 |
0.93% |
| 0056 元大高股息 |
4,034 |
123,899 |
0.90% |
| 0061 元大寶滬深 |
188 |
4,954 |
4.80% |
| 006201元大富櫃50 |
-2 |
316 |
1.58% |
| 006203元大MSCI台灣 |
0 |
8,019 |
78.47% |
| 006205富邦上証 |
145 |
4,461 |
4.41% |
| 006206元大上證50 |
24 |
202 |
0.70% |
| 006208富邦台50 |
69 |
13,778 |
0.75% |
| 00631L元大台灣50正2 |
232 |
42,197 |
0.92% |
| 00632R元大台灣50反1 |
3,008 |
22,745 |
0.99% |
| 00633L富邦上証正2 |
-165 |
13,150 |
9.39% |
| 00635U期元大S＆P黃金 |
-114 |
18,500 |
6.35% |
| 00636 國泰中國A50 |
150 |
1,345 |
1.26% |
| 00637L元大滬深300正2 |
4,003 |
12,128 |
1.52% |
| 00638R元大滬深300反1 |
-6 |
593 |
2.16% |
| 00639 富邦深100 |
-94 |
1,047 |
0.94% |
| 00640L富邦日本正2 |
57 |
155 |
1.74% |
| 00642U期元大S＆P石油 |
-504 |
7,462 |
6.88% |
| 00643 群益深証中小 |
-128 |
12,379 |
15.26% |
| 00645 富邦日本 |
-2 |
585 |
1.15% |
| 00646 元大S＆P500 |
1 |
2,530 |
0.45% |
| 00647L元大S＆P500正2 |
-1 |
97 |
1.51% |
| 00648R元大S＆P500反1 |
4 |
1,029 |
0.70% |
| 00650L復華香港正2 |
509 |
1,299 |
1.07% |
| 00651R復華香港反1 |
-3 |
752 |
2.26% |
| 00652 富邦印度 |
-1 |
307 |
0.45% |
| 00653L富邦印度正2 |
-3 |
243 |
1.32% |
| 00655L國泰中國A50正2 |
43 |
7,900 |
10.90% |
| 00660 元大歐洲50 |
0 |
37 |
0.46% |
| 00661 元大日經225 |
-4 |
710 |
2.96% |
| 00662 富邦NASDAQ |
-1,304 |
4,497 |
0.59% |
| 00663L國泰臺灣加權正2 |
-329 |
225 |
0.19% |
| 00665L富邦恒生國企正2 |
929 |
4,480 |
0.95% |
| 00668 國泰美國道瓊 |
-1 |
197 |
1.70% |
| 00670L富邦NASDAQ正2 |
-67 |
148 |
0.19% |
| 00675L富邦臺灣加權正2 |
-152 |
5,159 |
4.57% |
| 00678 群益那斯達克生技 |
6 |
345 |
4.34% |
| 00679B元大美債20年 |
-1,964 |
305,503 |
4.21% |
| 00680L元大美債20正2 |
-998 |
33,734 |
1.80% |
| 00685L群益臺灣加權正2 |
-4 |
23 |
0.04% |
| 00687B國泰20年美債 |
19,752 |
509,303 |
9.18% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00690 兆豐藍籌30 |
-33 |
115 |
0.14% |
| 00692 富邦公司治理 |
61 |
2,212 |
0.35% |
| 00693U期街口S＆P黃豆 |
46 |
2,053 |
2.09% |
| 00694B富邦美債1-3 |
233 |
3,871 |
9.31% |
| 00695B富邦美債7-10 |
42 |
730 |
1.88% |
| 00696B富邦美債20年 |
2,676 |
16,743 |
2.50% |
| 00697B元大美債7-10 |
0 |
333 |
0.49% |
| 00700 富邦恒生國企 |
93 |
1,179 |
3.27% |
| 00701 國泰股利精選30 |
139 |
1,471 |
0.83% |
| 00706L期元大S＆P日圓正2 |
5 |
183 |
0.11% |
| 00708L期元大S＆P黃金正2 |
-76 |
3,880 |
3.54% |
| 00709 富邦歐洲 |
-1 |
118 |
0.73% |
| 00710B復華彭博非投等債 |
143 |
2,283 |
1.24% |
| 00711B復華彭博新興債 |
37 |
1,571 |
0.18% |
| 00712 復華富時不動產 |
55 |
5,083 |
0.10% |
| 00713 元大台灣高息低波 |
133 |
12,055 |
0.64% |
| 00714 群益道瓊美國地產 |
170 |
928 |
4.20% |
| 00715L期街口布蘭特正2 |
-566 |
1,036 |
1.08% |
| 00717 富邦美國特別股 |
299 |
2,545 |
1.92% |
| 00719B元大美債1-3 |
-221 |
3,189 |
0.59% |
| 00720B元大投資級公司債 |
4,603 |
117,436 |
2.82% |
| 00722B群益投資級電信債 |
637 |
7,132 |
0.48% |
| 00723B群益投資級科技債 |
18 |
661 |
0.04% |
| 00724B群益投資級金融債 |
686 |
7,166 |
0.23% |
| 00725B國泰投資級公司債 |
2,969 |
70,185 |
1.87% |
| 00726B國泰新興投等債 |
134 |
2,313 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
271 |
0.47% |
| 00728 第一金工業30 |
-62 |
368 |
0.93% |
| 00730 富邦臺灣優質高息 |
205 |
2,299 |
3.08% |
| 00731 復華富時高息低波 |
161 |
1,507 |
6.00% |
| 00733 富邦臺灣中小 |
-16 |
5,011 |
6.86% |
| 00734B台新JPM新興債 |
43 |
2,130 |
7.89% |
| 00735 國泰臺韓科技 |
-9 |
4,952 |
7.14% |
| 00737 國泰AI機器人 |
-22 |
719 |
3.19% |
| 00738U期元大道瓊白銀 |
-380 |
8,818 |
3.58% |
| 00739 元大MSCI A股 |
-10 |
189 |
0.72% |
| 00740B富邦全球投等債 |
1,415 |
5,980 |
0.27% |
| 00741B富邦全球非投等債 |
17 |
1,737 |
11.87% |
| 00746B富邦A級公司債 |
389 |
11,680 |
0.46% |
| 00749B凱基新興債10+ |
0 |
1,859 |
0.16% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
3,418 |
104,641 |
1.98% |
| 00752 中信中國50 |
159 |
2,821 |
0.93% |
| 00753L中信中國50正2 |
60 |
5,143 |
0.70% |
| 00754B群益AAA-AA公司債 |
4 |
1,141 |
0.08% |
| 00755B群益投資級公用債 |
1 |
2,375 |
0.84% |
| 00756B群益投等新興公債 |
88 |
1,492 |
0.09% |
| 00757 統一FANG+ |
136 |
3,119 |
1.05% |
| 00758B復華能源債 |
-1 |
73 |
1.32% |
| 00759B復華製藥債 |
-12 |
149 |
0.31% |
| 00760B復華新興企業債 |
24 |
715 |
0.16% |
| 00761B國泰A級公司債 |
218 |
13,491 |
0.49% |
| 00762 元大全球AI |
-53 |
1,152 |
2.38% |
| 00763U期街口道瓊銅 |
-33 |
2,014 |
3.69% |
| 00764B群益25年美債 |
2,941 |
11,943 |
0.75% |
| 00768B復華20年美債 |
489 |
4,908 |
0.64% |
| 00770 國泰北美科技 |
23 |
1,548 |
1.86% |
| 00772B中信高評級公司債 |
3,308 |
26,808 |
0.77% |
| 00773B中信優先金融債 |
886 |
5,555 |
0.21% |
| 00775B新光投等債15+ |
5 |
447 |
0.19% |
| 00777B凱基AAA至A公司債 |
13 |
803 |
0.04% |
| 00778B凱基金融債20+ |
9 |
1,972 |
0.13% |
| 00779B凱基美債25+ |
15 |
6,109 |
0.46% |
| 00780B國泰A級金融債 |
280 |
1,964 |
0.73% |
| 00781B國泰A級科技債 |
0 |
99 |
1.18% |
| 00782B國泰A級公用債 |
0 |
232 |
1.18% |
| 00783 富邦中証500 |
-129 |
442 |
4.19% |
| 00785B富邦金融投等債 |
60 |
5,979 |
0.54% |
| 00786B元大10年IG銀行債 |
0 |
410 |
1.81% |
| 00787B元大10年IG醫療債 |
0 |
62 |
0.48% |
| 00788B元大10年IG電能債 |
-3 |
786 |
2.94% |
| 00789B復華公司債A3 |
-22 |
858 |
0.18% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
-20 |
606 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
370 |
10.49% |
| 00795B中信美國公債20年 |
5,528 |
31,513 |
1.80% |
| 00799B國泰A級醫療債 |
3 |
130 |
0.50% |
| 00830 國泰費城半導體 |
-1,719 |
16,852 |
2.63% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
4 |
1,243 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
391 |
0.55% |
| 00842B台新美元銀行債 |
0 |
49 |
0.30% |
| 00844B新光15年IG金融債 |
10 |
730 |
0.31% |
| 00845B富邦新興投等債 |
5 |
1,030 |
0.43% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
5 |
61 |
0.04% |
| 00849B中信EM主權債0-5 |
0 |
44 |
0.00% |
| 00850 元大臺灣ESG永續 |
57 |
4,800 |
1.15% |
| 00851 台新全球AI |
0 |
53 |
0.87% |
| 00853B統一美債10年Aa-A |
41 |
1,928 |
1.04% |
| 00856B永豐1-3年美公債 |
0 |
763 |
11.23% |
| 00857B永豐20年美公債 |
1,505 |
4,927 |
0.83% |
| 00858 永豐美國500大 |
11 |
1,336 |
1.10% |
| 00859B群益0-1年美債 |
69 |
2,750 |
12.49% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
14 |
887 |
1.29% |
| 00862B中信投資級公司債 |
103 |
4,252 |
0.50% |
| 00863B中信全球電信債 |
19 |
850 |
0.14% |
| 00864B中信美國公債0-1 |
523 |
1,333 |
1.37% |
| 00865B國泰US短期公債 |
-930 |
2,612 |
1.05% |
| 00867B新光A-BBB電信債 |
0 |
1,333 |
0.26% |
| 00870B元大15年EM主權債 |
0 |
5,372 |
0.95% |
| 00875 國泰網路資安 |
-97 |
331 |
2.45% |
| 00876 元大全球5G |
-106 |
346 |
0.46% |
| 00877 復華中國5G |
-82 |
2,051 |
1.46% |
| 00878 國泰永續高股息 |
7,569 |
122,177 |
0.64% |
| 00881 國泰台灣科技龍頭 |
-2,380 |
18,895 |
0.80% |
| 00882 中信中國高股息 |
135 |
3,389 |
0.16% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
771 |
14,537 |
2.22% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-359 |
4,661 |
1.17% |
| 00888 永豐台灣ESG |
-274 |
8,856 |
2.32% |
| 00890B凱基ESG BBB債15+ |
15 |
1,101 |
5.71% |
| 00891 中信關鍵半導體 |
11,354 |
37,215 |
2.08% |
| 00892 富邦台灣半導體 |
-698 |
1,362 |
0.49% |
| 00893 國泰智能電動車 |
19 |
3,400 |
0.90% |
| 00894 中信小資高價30 |
909 |
2,473 |
1.59% |
| 00895 富邦未來車 |
-233 |
721 |
0.46% |
| 00896 中信綠能及電動車 |
-132 |
2,329 |
0.85% |
| 00897 富邦基因免疫生技 |
218 |
4,193 |
2.73% |
| 00898 國泰基因免疫革命 |
19 |
2,378 |
1.48% |
| 00899 FT潔淨能源 |
-3 |
112 |
0.69% |
| 00900 富邦特選高股息30 |
3,706 |
23,401 |
1.32% |
| 00901 永豐智能車供應鏈 |
-73 |
207 |
0.32% |
| 00902 中信電池及儲能 |
47 |
1,660 |
0.70% |
| 00903 富邦元宇宙 |
-1 |
1,784 |
3.35% |
| 00904 新光臺灣半導體30 |
81 |
3,949 |
2.29% |
| 00905 FT臺灣Smart |
-19 |
3,399 |
1.01% |
| 00907 永豐優息存股 |
593 |
3,103 |
1.68% |
| 00908 富邦入息REITs+ |
93 |
1,356 |
3.67% |
| 00909 國泰數位支付服務 |
27 |
3,268 |
2.44% |
| 00910 第一金太空衛星 |
57 |
540 |
0.56% |
| 00911 兆豐洲際半導體 |
-2 |
102 |
0.55% |
| 00912 中信臺灣智慧50 |
2 |
1,776 |
2.99% |
| 00913 兆豐台灣晶圓製造 |
-240 |
2,893 |
14.27% |
| 00915 凱基優選高股息30 |
-446 |
15,953 |
2.68% |
| 00916 國泰全球品牌50 |
31 |
1,612 |
2.58% |
| 00917 中信特選金融 |
62 |
1,250 |
1.93% |
| 00918 大華優利高填息30 |
-676 |
38,684 |
1.26% |
| 00919 群益台灣精選高息 |
3,066 |
143,053 |
0.81% |
| 00920 富邦ESG綠色電力 |
-67 |
776 |
3.82% |
| 00921 兆豐龍頭等權重 |
-62 |
3,449 |
5.72% |
| 00922 國泰台灣領袖50 |
15 |
362,162 |
17.60% |
| 00923 群益台ESG低碳50 |
1,188 |
6,458 |
0.76% |
| 00924 復華S＆P500成長 |
-70 |
2,469 |
0.54% |
| 00926 凱基全球菁英55 |
120 |
1,258 |
1.40% |
| 00927 群益半導體收益 |
360 |
34,004 |
4.37% |
| 00928 中信上櫃ESG30 |
6 |
240 |
0.79% |
| 00929 復華台灣科技優息 |
1,098 |
101,105 |
2.16% |
| 00930 永豐ESG低碳高息 |
638 |
3,295 |
2.26% |
| 00931B統一美債20年 |
8,383 |
16,389 |
0.74% |
| 00932 兆豐永續高息等權 |
184 |
4,373 |
2.82% |
| 00933B國泰10Y+金融債 |
6,643 |
238,320 |
3.57% |
| 00934 中信成長高股息 |
-182 |
4,921 |
1.20% |
| 00935 野村臺灣新科技50 |
-4,082 |
23,732 |
3.78% |
| 00936 台新永續高息中小 |
675 |
20,281 |
8.21% |
| 00937B群益ESG投等債20+ |
42,106 |
137,449 |
0.78% |
| 00938 凱基優選30 |
-398 |
1,206 |
1.47% |
| 00939 統一台灣高息動能 |
1,667 |
10,852 |
0.88% |
| 00940 元大台灣價值高息 |
-17,033 |
40,060 |
0.68% |
| 00941 中信上游半導體 |
-44 |
5,375 |
1.17% |
| 00942B台新美A公司債20+ |
2,910 |
9,198 |
0.44% |
| 00943 兆豐電子高息等權 |
16 |
12,955 |
30.56% |
| 00944 野村趨勢動能高息 |
-164 |
1,410 |
2.40% |
| 00945B凱基美國非投等債 |
4,462 |
14,970 |
1.74% |
| 00946 群益科技高息成長 |
-906 |
10,879 |
2.21% |
| 00947 台新臺灣IC設計 |
1,262 |
7,242 |
3.61% |
| 00948B中信優息投資級債 |
8,187 |
34,352 |
0.82% |
| 00949 復華日本龍頭 |
321 |
3,033 |
1.55% |
| 00950B凱基A級公司債 |
2,808 |
15,756 |
0.38% |
| 00951 台新日本半導體 |
-510 |
3,502 |
1.60% |
| 00952 凱基台灣AI50 |
39 |
3,751 |
1.62% |
| 00953B群益優選非投等債 |
14,194 |
40,047 |
0.90% |
| 00954 中信日本半導體 |
40 |
1,648 |
1.66% |
| 00955 中信日本商社 |
-355 |
17,205 |
2.92% |
| 00956 中信日經高股息 |
209 |
1,273 |
3.67% |
| 00957B兆豐US優選投等債 |
18 |
2,535 |
1.14% |
| 00958B永豐ESG銀行債15+ |
337 |
15,641 |
10.40% |
| 00959B大華投等美債15Y+ |
1,701 |
5,859 |
1.05% |
| 00960 野村全球航運龍頭 |
6 |
625 |
0.91% |
| 00961 FT臺灣永續高息 |
-1,583 |
7,129 |
4.16% |
| 00962 台新AI優息動能 |
-472 |
284 |
0.58% |
| 00963 中信全球高股息 |
5 |
2,165 |
2.43% |
| 00964 中信亞太高股息 |
-479 |
726 |
1.09% |
| 00965 元大航太防衛科技 |
555 |
18,164 |
3.57% |
| 00966B統一ESG投等債15+ |
432 |
4,099 |
3.17% |
| 00967B元大優息美債 |
0 |
6,647 |
3.39% |
| 00968B元大優息投等債 |
-429 |
43,542 |
6.63% |
| 00969B元大零息超長美債 |
159 |
26,710 |
13.82% |
| 00970B新光BBB投等債20+ |
580 |
5,541 |
1.37% |
| 00971 野村美國研發龍頭 |
-1 |
2,089 |
2.97% |
| 009800中信NASDAQ |
-712 |
973 |
0.33% |
| 009801中信美國創新科技 |
-2 |
3,042 |
2.59% |
| 009802富邦旗艦50 |
-5,609 |
7,194 |
1.33% |
| 009803玉山市值動能50 |
190 |
3,075 |
2.28% |
| 009804聯邦台精彩50 |
332 |
2,641 |
2.22% |
| 009805新光美國電力基建 |
-3,067 |
24,084 |
3.41% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
239 |
1,311 |
3.08% |
| 009809富邦淨零ESG50 |
76 |
397 |
1.13% |
| 00980A主動野村臺灣優選 |
3,878 |
28,587 |
3.77% |
| 00980B台新特選IG債10+ |
11 |
278 |
0.49% |
| 00980D主動聯博投等入息 |
14 |
1,452 |
1.38% |
| 00980T平衡凱基美國TOP |
-5 |
1,156 |
1.51% |
| 009811統一美國50 |
-7 |
2,207 |
0.75% |
| 009812野村日本東證 |
315 |
5,223 |
4.66% |
| 009813貝萊德標普卓越50 |
1,076 |
35,542 |
7.98% |
| 009814富邦標普500 |
0 |
2,163 |
1.22% |
| 009815大華美國MAG7+ |
912 |
16,247 |
2.80% |
| 009816凱基台灣TOP50 |
-11,843 |
91,567 |
1.03% |
| 009817國泰日本不動產 |
3,016 |
13,678 |
4.83% |
| 009818華南永昌NASDAQxT |
1 |
17 |
0.02% |
| 009819中信數據及電力 |
-215 |
452 |
0.07% |
| 00981A主動統一台股增長 |
-32,901 |
338,714 |
3.72% |
| 00981B第一金優選非投債 |
13,076 |
30,584 |
2.13% |
| 00981D主動中信非投等債 |
3,790 |
26,152 |
4.44% |
| 00981T平衡凱基雙核收息 |
-15 |
1,164 |
0.65% |
| 009820元大納斯達克精選 |
3,282 |
219,659 |
12.75% |
| 00982A主動群益台灣強棒 |
21,802 |
87,818 |
3.87% |
| 00982BFT投資級債20+ |
31 |
2,031 |
6.79% |
| 00982T平衡兆豐台美動能 |
-9 |
189 |
0.96% |
| 00983A主動中信ARK創新 |
-129 |
3,963 |
1.85% |
| 00983B大華優利美公債20 |
180 |
1,766 |
5.49% |
| 00983D主動富邦複合收益 |
248 |
1,942 |
1.84% |
| 00984A主動安聯台灣高息 |
-3,817 |
3,214 |
0.70% |
| 00984B大華優利美A債15 |
1,074 |
7,983 |
4.71% |
| 00984D主動聯博全球非投 |
-18 |
2,781 |
0.85% |
| 00985A主動野村台灣50 |
3 |
11,240 |
2.20% |
| 00985B群益ESG投等債0-5 |
1,892 |
11,049 |
2.14% |
| 00985D主動貝萊德優投等 |
25 |
39,637 |
54.87% |
| 00986A主動台新龍頭成長 |
-98 |
1,150 |
2.65% |
| 00986BFT金融債10+ |
6 |
11,938 |
48.21% |
| 00986D主動復華金融債息 |
958 |
10,290 |
5.25% |
| 00987A主動台新優勢成長 |
835 |
12,610 |
6.19% |
| 00987B野村10+澳洲公債 |
-9 |
860 |
1.05% |
| 00988A主動統一全球創新 |
-9,588 |
6,045 |
0.30% |
| 00988B玉山嚴選非投債 |
0 |
60 |
0.07% |
| 00989A主動摩根美國科技 |
-54 |
3,392 |
4.31% |
| 00989B台新美國非投等債 |
393 |
3,500 |
5.47% |
| 00990A主動元大AI新經濟 |
-10,304 |
34,032 |
1.84% |
| 00991A主動復華未來50 |
1,956 |
99,559 |
3.71% |
| 00992A主動群益科技創新 |
10,908 |
157,086 |
5.47% |
| 00993A主動安聯台灣 |
2,236 |
28,064 |
3.19% |
| 00994A主動第一金台股優 |
-1,791 |
21,471 |
6.94% |
| 00995A主動中信台灣卓越 |
-1,082 |
14,428 |
4.43% |
| 00996A主動兆豐台灣豐收 |
-1,399 |
14,548 |
4.42% |
| 00997A主動群益美國增長 |
-12,276 |
18,050 |
1.83% |
| 00998A主動復華金融股息 |
139 |
2,621 |
1.59% |
| 00999A主動野村臺灣高息 |
20,390 |
79,183 |
5.03% |
| 01002T土銀國泰R1 |
4 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-8 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-15,529 |
1,126,169 |
14.96% |
| 1102 亞泥 |
-10,694 |
535,277 |
15.09% |
| 1103 嘉泥 |
39 |
35,698 |
4.51% |
| 1104 環泥 |
-316 |
105,939 |
15.42% |
| 1108 幸福 |
20 |
4,867 |
1.20% |
| 1109 信大 |
-13 |
7,752 |
2.27% |
| 1110 東泥 |
40 |
33,783 |
5.90% |
| 1201 味全 |
-46 |
25,322 |
5.00% |
| 1203 味王 |
21 |
4,129 |
1.72% |
| 1210 大成 |
105 |
106,550 |
11.90% |
| 1213 大飲 |
0 |
11 |
0.01% |
| 1215 卜蜂 |
-150 |
102,761 |
34.85% |
| 1216 統一 |
-9,593 |
1,828,728 |
32.18% |
| 1217 愛之味 |
135 |
37,117 |
7.50% |
| 1218 泰山 |
109 |
18,833 |
3.76% |
| 1219 福壽 |
-52 |
18,855 |
5.52% |
| 1220 台榮 |
1 |
12,546 |
7.08% |
| 1225 福懋油 |
120 |
3,274 |
1.35% |
| 1227 佳格 |
217 |
50,543 |
5.52% |
| 1229 聯華 |
-965 |
161,899 |
9.01% |
| 1231 聯華食 |
111 |
7,842 |
2.62% |
| 1232 大統益 |
-17 |
4,145 |
2.59% |
| 1233 天仁 |
-6 |
5,141 |
5.67% |
| 1234 黑松 |
52 |
18,957 |
4.71% |
| 1235 興泰 |
2 |
482 |
0.25% |
| 1236 宏亞 |
5 |
394 |
0.45% |
| 1240 茂生農經 |
2 |
1,621 |
3.66% |
| 1256 鮮活果汁-KY |
55 |
1,769 |
4.94% |
| 1264 德麥 |
-8 |
630 |
1.70% |
| 1268 漢來美食 |
8 |
659 |
1.56% |
| 1294 漢田生技 |
-1 |
210 |
0.68% |
| 1295 生合 |
18 |
763 |
2.21% |
| 1301 台塑 |
-6,955 |
1,932,547 |
30.35% |
| 1303 南亞 |
34,098 |
2,630,361 |
33.16% |
| 1304 台聚 |
-501 |
334,973 |
28.17% |
| 1305 華夏 |
285 |
25,361 |
4.36% |
| 1307 三芳 |
-337 |
26,270 |
6.60% |
| 1308 亞聚 |
-1,048 |
24,489 |
4.12% |
| 1309 台達化 |
-748 |
10,877 |
2.73% |
| 1310 台苯 |
-950 |
23,168 |
4.38% |
| 1312 國喬 |
-584 |
46,674 |
4.21% |
| 1313 聯成 |
-602 |
78,705 |
5.91% |
| 1314 中石化 |
-3,457 |
328,719 |
8.68% |
| 1315 達新 |
2 |
1,250 |
1.26% |
| 1316 上曜 |
-3 |
15,968 |
4.34% |
| 1319 東陽 |
-334 |
44,236 |
7.47% |
| 1321 大洋 |
74 |
15,370 |
6.76% |
| 1323 永裕 |
49 |
1,114 |
1.22% |
| 1324 地球 |
5 |
625 |
0.83% |
| 1325 恆大 |
-13 |
1,032 |
1.21% |
| 1326 台化 |
-2,186 |
2,150,886 |
36.69% |
| 1336 台翰 |
-1 |
3,440 |
4.43% |
| 1337 再生-KY |
203 |
70,327 |
26.14% |
| 1338 廣華-KY |
1 |
5,137 |
6.12% |
| 1339 昭輝 |
4 |
791 |
1.06% |
| 1340 勝悅-KY |
-48 |
40,615 |
26.55% |
| 1341 富林-KY |
0 |
42,219 |
79.88% |
| 1342 八貫 |
-12 |
23,554 |
30.19% |
| 1402 遠東新 |
-12,769 |
975,943 |
18.23% |
| 1409 新纖 |
3,328 |
231,730 |
14.31% |
| 1410 南染 |
-4 |
11,733 |
18.92% |
| 1413 宏洲 |
3 |
526 |
0.39% |
| 1414 東和 |
-56 |
2,342 |
1.18% |
| 1416 廣豐 |
52 |
11,181 |
6.03% |
| 1417 嘉裕 |
2 |
1,780 |
0.93% |
| 1418 東華 |
5 |
521 |
0.91% |
| 1419 新紡 |
-6 |
3,382 |
1.12% |
| 1423 利華 |
4 |
1,216 |
1.22% |
| 1432 大魯閣 |
-36 |
308 |
0.28% |
| 1434 福懋 |
-767 |
119,826 |
7.11% |
| 1436 華友聯 |
68 |
12,408 |
6.39% |
| 1437 勤益控 |
4 |
16,642 |
8.24% |
| 1438 三地開發 |
8 |
550 |
0.49% |
| 1439 雋揚 |
122 |
923 |
1.00% |
| 1440 南紡 |
-665 |
119,309 |
7.20% |
| 1441 大東 |
2 |
962 |
1.34% |
| 1442 名軒 |
-86 |
31,434 |
8.58% |
| 1443 立益物流 |
0 |
413 |
0.30% |
| 1444 力麗 |
16 |
50,977 |
5.12% |
| 1445 大宇 |
5 |
3,994 |
3.05% |
| 1446 宏和 |
-18 |
8,503 |
6.17% |
| 1447 力鵬 |
562 |
28,555 |
3.13% |
| 1449 佳和 |
72 |
8,072 |
6.35% |
| 1451 年興 |
-36 |
10,511 |
5.30% |
| 1452 宏益 |
22 |
2,546 |
1.91% |
| 1453 大將 |
3 |
594 |
0.52% |
| 1454 台富 |
13 |
562 |
0.43% |
| 1455 集盛 |
-70 |
11,866 |
2.23% |
| 1456 怡華 |
8 |
475 |
0.50% |
| 1457 宜進 |
5 |
5,710 |
1.80% |
| 1459 聯發 |
-5 |
5,973 |
1.66% |
| 1460 宏遠 |
65 |
13,454 |
1.93% |
| 1463 強盛新 |
4 |
19,867 |
11.46% |
| 1464 得力 |
71 |
8,389 |
1.97% |
| 1465 偉全 |
23 |
509 |
0.49% |
| 1466 聚隆 |
9 |
584 |
0.52% |
| 1467 南緯 |
17 |
44,816 |
19.18% |
| 1468 昶和 |
3 |
3,274 |
2.04% |
| 1470 大統新創 |
1 |
224 |
0.26% |
| 1471 首利 |
133 |
1,151 |
0.76% |
| 1472 三洋實業 |
1 |
466 |
0.88% |
| 1473 台南 |
-14 |
7,688 |
5.25% |
| 1474 弘裕 |
-20 |
625 |
0.48% |
| 1475 業旺 |
2 |
226 |
0.34% |
| 1476 儒鴻 |
458 |
84,169 |
30.67% |
| 1477 聚陽 |
-144 |
38,841 |
15.74% |
| 1503 士電 |
-397 |
162,248 |
31.14% |
| 1504 東元 |
-1,294 |
275,868 |
11.60% |
| 1506 正道 |
34 |
1,666 |
0.55% |
| 1512 瑞利 |
2 |
5,309 |
5.40% |
| 1513 中興電 |
-851 |
68,210 |
13.55% |
| 1514 亞力 |
-145 |
45,670 |
16.72% |
| 1515 力山 |
-61 |
6,892 |
3.79% |
| 1516 川飛 |
-6 |
2,274 |
5.68% |
| 1517 利奇 |
18 |
5,449 |
2.47% |
| 1519 華城 |
-317 |
63,437 |
20.08% |
| 1521 大億 |
7 |
25,174 |
33.02% |
| 1522 堤維西 |
-252 |
8,843 |
2.82% |
| 1524 耿鼎 |
-61 |
2,728 |
1.65% |
| 1525 江申 |
-10 |
194 |
0.26% |
| 1526 日馳 |
-11 |
1,977 |
3.29% |
| 1527 鑽全 |
57 |
13,554 |
9.78% |
| 1528 恩德 |
-1,201 |
4,020 |
2.10% |
| 1529 樂事綠能 |
-131 |
2,110 |
1.36% |
| 1530 亞崴 |
7 |
600 |
0.63% |
| 1531 高林股 |
81 |
2,692 |
1.47% |
| 1532 勤美 |
9 |
30,060 |
7.11% |
| 1533 車王電 |
55 |
6,683 |
6.78% |
| 1535 中宇 |
60 |
1,323 |
1.06% |
| 1536 和大 |
-860 |
20,860 |
7.47% |
| 1537 廣隆 |
26 |
12,747 |
15.53% |
| 1539 巨庭 |
-24 |
626 |
0.95% |
| 1540 喬福 |
93 |
1,927 |
2.25% |
| 1541 錩泰 |
0 |
7,722 |
9.79% |
| 1558 伸興 |
-3 |
4,240 |
6.57% |
| 1560 中砂 |
321 |
57,483 |
39.29% |
| 1563 巧新 |
-237 |
6,420 |
2.78% |
| 1565 精華 |
44 |
3,797 |
7.53% |
| 1568 倉佑 |
-57 |
1,769 |
1.71% |
| 1569 濱川 |
14 |
7,939 |
5.50% |
| 1570 力肯 |
-38 |
1,306 |
2.53% |
| 1580 新麥 |
-10 |
2,569 |
5.20% |
| 1582 信錦 |
114 |
8,878 |
6.15% |
| 1583 程泰 |
28 |
430 |
0.39% |
| 1584 精剛 |
-223 |
9,735 |
4.18% |
| 1586 和勤 |
19 |
957 |
0.89% |
| 1587 吉茂 |
-19 |
16,868 |
21.07% |
| 1590 亞德客-KY |
140 |
160,210 |
80.10% |
| 1591 駿吉-KY |
-3 |
1,875 |
4.92% |
| 1593 祺驊 |
1 |
2,374 |
5.96% |
| 1595 川寶 |
276 |
1,794 |
3.30% |
| 1597 直得 |
-186 |
7,148 |
8.00% |
| 1598 岱宇 |
67 |
2,970 |
1.65% |
| 1599 宏佳騰 |
5 |
5,302 |
7.25% |
| 1603 華電 |
29 |
3,970 |
2.07% |
| 1604 聲寶 |
-19 |
28,767 |
7.48% |
| 1605 華新 |
2,364 |
671,391 |
15.15% |
| 1608 華榮 |
-252 |
23,191 |
3.66% |
| 1609 大亞 |
-442 |
100,855 |
12.84% |
| 1611 中電 |
49 |
32,260 |
9.99% |
| 1612 宏泰 |
48 |
58,043 |
18.36% |
| 1614 三洋電 |
14 |
6,038 |
2.24% |
| 1615 大山 |
32 |
2,012 |
1.02% |
| 1616 億泰 |
3 |
4,314 |
2.22% |
| 1617 榮星 |
13 |
33,017 |
19.47% |
| 1618 合機 |
229 |
2,157 |
1.11% |
| 1623 大東電 |
-24 |
249 |
0.37% |
| 1626 艾美特-KY |
4 |
65,431 |
43.67% |
| 1702 南僑 |
59 |
22,688 |
7.71% |
| 1707 葡萄王 |
46 |
21,356 |
14.41% |
| 1708 東鹼 |
-4,469 |
37,238 |
14.95% |
| 1709 和益 |
212 |
16,759 |
3.51% |
| 1710 東聯 |
-992 |
36,732 |
4.14% |
| 1711 永光 |
-1,049 |
25,827 |
4.71% |
| 1712 興農 |
-375 |
60,062 |
14.28% |
| 1713 國化 |
12 |
1,785 |
1.18% |
| 1714 和桐 |
-849 |
212,557 |
21.43% |
| 1717 長興 |
4,049 |
161,631 |
13.78% |
| 1718 中纖 |
-247 |
93,680 |
5.55% |
| 1720 生達 |
-79 |
8,672 |
4.85% |
| 1721 三晃 |
-280 |
3,313 |
1.79% |
| 1722 台肥 |
191 |
71,014 |
7.24% |
| 1723 中碳 |
-182 |
19,254 |
8.12% |
| 1725 元禎 |
6 |
569 |
0.31% |
| 1726 永記 |
-18 |
20,797 |
12.83% |
| 1727 中華化 |
-2,970 |
8,068 |
6.30% |
| 1730 花仙子 |
-4 |
4,265 |
6.74% |
| 1731 美吾華 |
-2 |
1,421 |
1.06% |
| 1732 毛寶 |
28 |
856 |
2.01% |
| 1733 五鼎 |
93 |
3,353 |
3.35% |
| 1734 杏輝 |
-49 |
9,558 |
5.02% |
| 1735 日勝化 |
-230 |
50,555 |
50.86% |
| 1736 喬山 |
10 |
13,898 |
4.58% |
| 1737 臺鹽 |
45 |
16,970 |
8.48% |
| 1742 台蠟 |
-1 |
197 |
0.21% |
| 1752 南光 |
-18 |
1,647 |
1.63% |
| 1760 寶齡富錦 |
-39 |
9,824 |
11.45% |
| 1762 中化生 |
26 |
1,941 |
2.52% |
| 1773 勝一 |
39 |
24,525 |
8.17% |
| 1776 展宇 |
-16 |
359 |
0.59% |
| 1777 生泰 |
1 |
431 |
0.96% |
| 1781 合世 |
-1 |
300 |
0.63% |
| 1783 和康生 |
-13 |
6,359 |
7.09% |
| 1784 訊聯 |
99 |
1,509 |
2.84% |
| 1785 光洋科 |
-9,146 |
84,566 |
14.18% |
| 1786 科妍 |
-34 |
1,120 |
1.49% |
| 1788 杏昌 |
0 |
4,923 |
11.05% |
| 1789 神隆 |
97 |
13,640 |
1.72% |
| 1795 美時 |
-622 |
140,592 |
52.68% |
| 1796 金穎生技 |
0 |
319 |
0.76% |
| 1799 易威 |
47 |
14,677 |
11.77% |
| 1802 台玻 |
3,108 |
194,332 |
6.68% |
| 1805 寶徠 |
7 |
666 |
0.49% |
| 1806 冠軍 |
-54 |
36,572 |
9.36% |
| 1808 潤隆 |
7 |
34,798 |
3.89% |
| 1809 中釉 |
-266 |
9,911 |
5.93% |
| 1810 和成 |
-152 |
12,873 |
4.25% |
| 1813 寶利徠 |
-1 |
4,399 |
9.43% |
| 1815 富喬 |
-3,795 |
115,372 |
19.72% |
| 1817 凱撒衛 |
7 |
1,158 |
1.59% |
| 1903 士紙 |
-159 |
27,932 |
10.74% |
| 1904 正隆 |
-210 |
100,753 |
9.09% |
| 1905 華紙 |
-1,450 |
24,122 |
2.18% |
| 1906 寶隆 |
-24 |
934 |
0.61% |
| 1907 永豐餘 |
11 |
200,481 |
12.07% |
| 1909 榮成 |
-1,900 |
101,591 |
7.65% |
| 2002 中鋼 |
-25,412 |
1,988,771 |
12.63% |
| 2006 東和鋼鐵 |
-430 |
134,624 |
18.43% |
| 2007 燁興 |
-419 |
3,109 |
0.58% |
| 2008 高興昌 |
7 |
14,664 |
7.68% |
| 2009 第一銅 |
-737 |
8,321 |
2.31% |
| 2010 春源 |
-658 |
55,425 |
8.55% |
| 2012 春雨 |
-4 |
4,154 |
1.37% |
| 2013 中鋼構 |
4 |
14,001 |
7.00% |
| 2014 中鴻 |
-4,603 |
75,626 |
5.26% |
| 2015 豐興 |
-160 |
71,271 |
12.25% |
| 2017 官田鋼 |
-584 |
7,484 |
1.67% |
| 2020 美亞 |
-171 |
4,116 |
1.54% |
| 2022 聚亨 |
-1,121 |
6,835 |
2.02% |
| 2023 燁輝 |
-905 |
69,620 |
3.71% |
| 2024 志聯 |
3 |
424 |
0.43% |
| 2025 千興 |
17 |
1,245 |
0.72% |
| 2027 大成鋼 |
-7,448 |
463,602 |
17.93% |
| 2028 威致 |
-65 |
2,474 |
0.75% |
| 2029 盛餘 |
70 |
213,654 |
66.52% |
| 2030 彰源 |
-297 |
10,553 |
3.76% |
| 2031 新光鋼 |
-458 |
24,143 |
7.51% |
| 2032 新鋼 |
-114 |
3,581 |
2.74% |
| 2033 佳大 |
-49 |
679 |
0.84% |
| 2034 允強 |
-921 |
17,847 |
3.37% |
| 2035 唐榮 |
0 |
29 |
0.00% |
| 2038 海光 |
180 |
3,193 |
1.64% |
| 2049 上銀 |
-17 |
129,981 |
36.73% |
| 2059 川湖 |
-4 |
23,346 |
24.49% |
| 2061 風青 |
625 |
2,450 |
4.27% |
| 2062 橋椿 |
88 |
14,455 |
7.22% |
| 2063 世鎧 |
-1 |
484 |
1.00% |
| 2064 晉椿 |
1 |
73 |
0.10% |
| 2065 世豐 |
9 |
924 |
1.45% |
| 2066 世德 |
18 |
4,167 |
9.37% |
| 2067 嘉鋼 |
-11 |
5,097 |
11.29% |
| 2069 運錩 |
-40 |
4,128 |
2.48% |
| 2070 精湛 |
113 |
1,315 |
3.14% |
| 2072 世紀風電 |
98 |
3,048 |
1.58% |
| 2101 南港 |
-58 |
39,349 |
5.36% |
| 2102 泰豐 |
-48 |
13,719 |
2.89% |
| 2103 台橡 |
-600 |
174,215 |
21.09% |
| 2104 國際中橡 |
-1,206 |
51,901 |
5.27% |
| 2105 正新 |
-4,022 |
353,256 |
10.89% |
| 2106 建大 |
97 |
79,249 |
8.29% |
| 2107 厚生 |
-101 |
18,339 |
6.04% |
| 2108 南帝 |
-216 |
24,516 |
4.97% |
| 2109 華豐 |
57 |
42,103 |
15.07% |
| 2114 鑫永銓 |
16 |
3,295 |
4.22% |
| 2115 六暉-KY |
10 |
45,992 |
44.06% |
| 2201 裕隆 |
-782 |
45,160 |
4.22% |
| 2204 中華 |
-689 |
98,759 |
17.83% |
| 2206 三陽工業 |
-499 |
45,441 |
5.79% |
| 2207 和泰車 |
-2 |
119,458 |
21.44% |
| 2208 台船 |
-849 |
112,584 |
8.83% |
| 2211 長榮鋼 |
-405 |
15,263 |
3.65% |
| 2221 大甲 |
-20 |
609 |
1.43% |
| 2227 裕日車 |
8 |
121,018 |
40.33% |
| 2228 劍麟 |
-11 |
2,536 |
3.17% |
| 2230 泰茂 |
84 |
1,693 |
2.48% |
| 2231 為升 |
-68 |
7,533 |
5.54% |
| 2233 宇隆 |
-539 |
3,757 |
6.23% |
| 2236 百達-KY |
-48 |
32,842 |
52.85% |
| 2239 英利-KY |
11 |
88,790 |
75.42% |
| 2241 艾姆勒 |
-229 |
9,481 |
9.06% |
| 2243 宏旭-KY |
33 |
18,071 |
26.04% |
| 2247 汎德永業 |
42 |
3,487 |
4.32% |
| 2248 華勝-KY |
-6 |
23,851 |
50.10% |
| 2250 IKKA-KY |
-7 |
2,523 |
6.93% |
| 2254 巨鎧精密-創 |
1 |
15,225 |
23.82% |
| 2258 鴻華先進-創 |
53 |
5,570 |
0.31% |
| 2301 光寶科 |
-1,670 |
942,534 |
40.68% |
| 2302 麗正 |
677 |
8,252 |
4.96% |
| 2303 聯電 |
71,870 |
4,633,064 |
36.83% |
| 2305 全友 |
-1,200 |
14,555 |
7.07% |
| 2308 台達電 |
2,328 |
1,672,181 |
64.37% |
| 2312 金寶 |
30,455 |
208,888 |
13.87% |
| 2313 華通 |
-13,229 |
320,167 |
26.86% |
| 2314 台揚 |
7 |
1,678 |
1.58% |
| 2316 楠梓電 |
486 |
63,173 |
34.56% |
| 2317 鴻海 |
9,280 |
5,715,054 |
40.73% |
| 2323 中環 |
-3,501 |
110,344 |
10.12% |
| 2324 仁寶 |
-15,249 |
1,755,935 |
39.84% |
| 2327 國巨* |
-3,752 |
1,075,002 |
51.89% |
| 2328 廣宇 |
-1,066 |
48,672 |
9.38% |
| 2329 華泰 |
1,802 |
66,442 |
10.08% |
| 2330 台積電 |
-7,749 |
18,244,877 |
70.35% |
| 2331 精英 |
-1,306 |
33,903 |
6.08% |
| 2332 友訊 |
-1,539 |
65,923 |
10.94% |
| 2337 旺宏 |
29,338 |
535,831 |
27.04% |
| 2338 光罩 |
-10 |
25,057 |
6.83% |
| 2340 台亞 |
759 |
39,684 |
9.04% |
| 2342 茂矽 |
-1,186 |
9,146 |
5.80% |
| 2344 華邦電 |
46,873 |
1,109,572 |
24.65% |
| 2345 智邦 |
377 |
326,485 |
58.18% |
| 2347 聯強 |
344 |
556,157 |
33.34% |
| 2348 海悅 |
-88 |
1,241 |
0.81% |
| 2349 錸德 |
-80 |
87,775 |
12.65% |
| 2351 順德 |
2,878 |
31,349 |
17.21% |
| 2352 佳世達 |
-167 |
166,894 |
10.55% |
| 2353 宏碁 |
-11,880 |
300,414 |
9.85% |
| 2354 鴻準 |
14 |
148,110 |
10.47% |
| 2355 敬鵬 |
2,002 |
73,795 |
18.56% |
| 2356 英業達 |
-31,655 |
655,368 |
18.26% |
| 2357 華碩 |
-539 |
246,832 |
33.23% |
| 2359 所羅門 |
1,005 |
7,829 |
4.56% |
| 2360 致茂 |
177 |
247,454 |
58.19% |
| 2362 藍天 |
115 |
65,636 |
10.54% |
| 2363 矽統 |
-1,226 |
46,466 |
9.02% |
| 2364 倫飛 |
18 |
8,197 |
15.64% |
| 2365 昆盈 |
-94 |
9,426 |
4.25% |
| 2367 燿華 |
-14,539 |
48,952 |
6.93% |
| 2368 金像電 |
639 |
133,237 |
25.77% |
| 2369 菱生 |
9,792 |
80,701 |
21.23% |
| 2371 大同 |
-3,074 |
157,149 |
7.30% |
| 2373 震旦行 |
-1 |
1,891 |
0.80% |
| 2374 佳能 |
-2,360 |
21,924 |
6.51% |
| 2375 凱美 |
2,469 |
14,705 |
13.53% |
| 2376 技嘉 |
1,140 |
152,635 |
22.78% |
| 2377 微星 |
-4,938 |
107,745 |
12.75% |
| 2379 瑞昱 |
-81 |
268,748 |
52.13% |
| 2382 廣達 |
-16,003 |
964,417 |
24.96% |
| 2383 台光電 |
-70 |
154,986 |
43.25% |
| 2385 群光 |
-76 |
143,632 |
18.89% |
| 2387 精元 |
592 |
17,696 |
9.06% |
| 2388 威盛 |
-3,419 |
81,010 |
14.57% |
| 2390 云辰 |
30 |
5,095 |
2.64% |
| 2392 正崴 |
331 |
34,587 |
6.75% |
| 2393 億光 |
-1,575 |
132,908 |
29.97% |
| 2395 研華 |
148 |
308,709 |
35.55% |
| 2397 友通 |
85 |
14,251 |
12.44% |
| 2399 映泰 |
2,099 |
15,082 |
8.46% |
| 2401 凌陽 |
2,884 |
81,187 |
13.71% |
| 2402 毅嘉 |
-8,064 |
19,944 |
6.48% |
| 2404 漢唐 |
2,494 |
62,436 |
32.75% |
| 2405 輔信 |
-113 |
22,380 |
6.51% |
| 2406 國碩 |
1,352 |
60,651 |
17.28% |
| 2408 南亞科 |
7,330 |
360,847 |
11.64% |
| 2409 友達 |
-166,130 |
1,090,762 |
14.45% |
| 2412 中華電 |
-9,162 |
1,343,870 |
17.32% |
| 2413 環科 |
-593 |
5,521 |
4.33% |
| 2414 精技 |
186 |
8,742 |
5.40% |
| 2415 錩新 |
-8 |
18,858 |
20.95% |
| 2417 圓剛 |
-1,065 |
5,140 |
3.26% |
| 2419 仲琦 |
-761 |
4,801 |
1.49% |
| 2420 新巨 |
-252 |
12,007 |
7.86% |
| 2421 建準 |
556 |
86,042 |
29.98% |
| 2423 固緯 |
-1 |
7,536 |
5.19% |
| 2424 隴華 |
2 |
344 |
0.57% |
| 2425 承啟 |
-28 |
9,915 |
10.27% |
| 2426 鼎元 |
-202 |
19,953 |
6.63% |
| 2427 三商電 |
-149 |
6,839 |
3.45% |
| 2428 興勤 |
720 |
25,565 |
19.95% |
| 2429 銘旺科 |
222 |
877 |
1.02% |
| 2430 燦坤 |
62 |
3,341 |
2.86% |
| 2431 聯昌 |
-49 |
2,359 |
2.12% |
| 2432 倚天酷碁-創 |
19 |
407 |
0.65% |
| 2433 互盛電 |
-18 |
1,274 |
0.88% |
| 2434 統懋 |
6 |
429 |
1.15% |
| 2436 偉詮電 |
3,331 |
24,687 |
12.33% |
| 2438 翔耀 |
102 |
1,025 |
1.43% |
| 2439 美律 |
-541 |
34,303 |
13.52% |
| 2440 太空梭 |
23 |
3,077 |
2.21% |
| 2441 超豐 |
-3,709 |
62,372 |
10.96% |
| 2442 新美齊 |
236 |
6,675 |
2.05% |
| 2444 兆勁 |
-5 |
2,038 |
2.00% |
| 2449 京元電子 |
24,629 |
351,713 |
28.76% |
| 2450 神腦 |
-32 |
2,919 |
1.13% |
| 2451 創見 |
-696 |
47,995 |
11.14% |
| 2453 凌群 |
979 |
6,010 |
6.01% |
| 2454 聯發科 |
1,367 |
899,261 |
56.06% |
| 2455 全新 |
-2,547 |
47,658 |
25.77% |
| 2457 飛宏 |
303 |
28,492 |
6.70% |
| 2458 義隆 |
545 |
74,261 |
24.43% |
| 2459 敦吉 |
74 |
17,710 |
16.77% |
| 2460 建通 |
108 |
1,330 |
0.78% |
| 2461 光群雷 |
-47 |
8,991 |
5.13% |
| 2462 良得電 |
-109 |
1,962 |
1.30% |
| 2464 盟立 |
4,319 |
27,882 |
13.51% |
| 2465 麗臺 |
208 |
5,609 |
5.96% |
| 2466 冠西電 |
2 |
18,122 |
10.44% |
| 2467 志聖 |
27 |
32,115 |
20.48% |
| 2468 華經 |
60 |
1,137 |
1.62% |
| 2471 資通 |
31 |
2,342 |
4.95% |
| 2472 立隆電 |
1,408 |
17,074 |
10.36% |
| 2474 可成 |
692 |
135,443 |
24.12% |
| 2476 鉅祥 |
-1,397 |
22,750 |
10.42% |
| 2477 美隆電 |
45 |
37,002 |
23.33% |
| 2478 大毅 |
269 |
22,051 |
15.23% |
| 2480 敦陽科 |
-139 |
10,612 |
9.97% |
| 2481 強茂 |
8,279 |
102,924 |
26.93% |
| 2482 連宇 |
-22 |
1,142 |
1.46% |
| 2483 百容 |
251 |
2,733 |
2.53% |
| 2484 希華 |
96 |
12,697 |
7.96% |
| 2485 兆赫 |
-3,748 |
8,496 |
2.67% |
| 2486 一詮 |
-3,166 |
33,214 |
14.19% |
| 2488 漢平 |
1 |
5,630 |
7.03% |
| 2489 瑞軒 |
6,672 |
65,489 |
10.73% |
| 2491 吉祥全 |
-204 |
4,985 |
6.07% |
| 2492 華新科 |
2,614 |
116,693 |
24.02% |
| 2493 揚博 |
1,234 |
6,374 |
5.02% |
| 2495 普安 |
1,233 |
27,504 |
10.05% |
| 2496 卓越 |
1 |
4,444 |
23.26% |
| 2497 怡利電 |
31 |
3,923 |
2.99% |
| 2498 宏達電 |
-1,353 |
70,722 |
8.45% |
| 2501 國建 |
-727 |
125,234 |
10.80% |
| 2504 國產 |
-195 |
88,262 |
7.47% |
| 2505 國揚 |
-68 |
13,744 |
3.61% |
| 2506 太設 |
38 |
18,466 |
4.77% |
| 2509 全坤建 |
-2 |
3,004 |
1.33% |
| 2511 太子 |
26 |
37,314 |
2.29% |
| 2514 龍邦 |
7 |
8,558 |
2.16% |
| 2515 中工 |
-4,632 |
115,955 |
7.21% |
| 2516 新建 |
14 |
5,474 |
2.41% |
| 2520 冠德 |
-250 |
73,587 |
12.07% |
| 2524 京城 |
51 |
2,418 |
0.66% |
| 2527 宏璟 |
137 |
113,759 |
42.08% |
| 2528 皇普 |
-160 |
4,865 |
1.11% |
| 2530 華建 |
-492 |
23,982 |
2.85% |
| 2534 宏盛 |
194 |
29,503 |
6.22% |
| 2535 達欣工 |
-14 |
17,260 |
6.37% |
| 2536 宏普 |
86 |
29,499 |
8.86% |
| 2537 聯上發 |
501 |
6,196 |
2.06% |
| 2538 基泰 |
-57 |
43,806 |
9.84% |
| 2539 櫻花建 |
-387 |
21,727 |
1.82% |
| 2540 愛山林 |
13 |
13,844 |
1.46% |
| 2542 興富發 |
68 |
243,321 |
11.19% |
| 2543 皇昌 |
-196 |
6,213 |
1.17% |
| 2545 皇翔 |
72 |
10,446 |
2.75% |
| 2546 根基 |
5 |
4,374 |
3.35% |
| 2547 日勝生 |
347 |
132,926 |
12.84% |
| 2548 華固 |
-2,046 |
58,798 |
18.39% |
| 2596 綠意 |
23 |
606 |
0.60% |
| 2597 潤弘 |
-364 |
9,240 |
2.97% |
| 2601 益航 |
280 |
107,191 |
12.99% |
| 2603 長榮 |
-9,238 |
469,778 |
21.69% |
| 2605 新興 |
65 |
292,611 |
49.98% |
| 2606 裕民 |
2,614 |
131,033 |
15.50% |
| 2607 榮運 |
-290 |
46,323 |
8.68% |
| 2608 嘉里大榮 |
-187 |
15,338 |
3.28% |
| 2609 陽明 |
3,325 |
493,424 |
14.12% |
| 2610 華航 |
-17,686 |
848,259 |
13.86% |
| 2611 志信 |
-130 |
1,777 |
0.94% |
| 2612 中航 |
-105 |
7,533 |
3.81% |
| 2613 中櫃 |
68 |
1,845 |
1.24% |
| 2614 東森 |
-641 |
10,739 |
3.28% |
| 2615 萬海 |
-2,706 |
1,197,165 |
42.66% |
| 2616 山隆 |
-163 |
2,460 |
1.79% |
| 2617 台航 |
-131 |
35,798 |
8.57% |
| 2618 長榮航 |
-24,050 |
1,238,534 |
22.93% |
| 2630 亞航 |
-113 |
7,869 |
3.75% |
| 2633 台灣高鐵 |
-9,530 |
491,945 |
8.74% |
| 2634 漢翔 |
-366 |
24,930 |
2.64% |
| 2636 台驊控股 |
127 |
12,857 |
9.06% |
| 2637 慧洋-KY |
519 |
137,469 |
18.41% |
| 2640 大車隊 |
5 |
2,803 |
4.73% |
| 2641 正德 |
141 |
9,553 |
2.89% |
| 2642 宅配通 |
-7 |
5,037 |
5.27% |
| 2643 捷迅 |
-2 |
489 |
1.39% |
| 2645 長榮航太 |
-381 |
27,153 |
7.24% |
| 2646 星宇航空 |
911 |
81,485 |
2.70% |
| 2701 萬企 |
25 |
2,912 |
0.64% |
| 2702 華園 |
4 |
61,698 |
39.39% |
| 2704 國賓 |
-12 |
36,017 |
9.81% |
| 2705 六福 |
-10 |
2,637 |
1.37% |
| 2706 第一店 |
-10 |
13,201 |
2.64% |
| 2707 晶華 |
21 |
7,251 |
5.69% |
| 2712 遠雄來 |
2 |
311 |
0.29% |
| 2718 全心投控 |
9 |
499 |
0.56% |
| 2719 燦星旅 |
1 |
128 |
0.18% |
| 2722 夏都 |
11 |
499 |
0.34% |
| 2723 美食-KY |
-108 |
83,043 |
46.13% |
| 2726 雅茗-KY |
5 |
8,898 |
23.46% |
| 2727 王品 |
-84 |
22,491 |
27.11% |
| 2729 瓦城 |
4 |
889 |
2.06% |
| 2731 雄獅 |
679 |
11,573 |
12.40% |
| 2732 六角 |
-5 |
2,019 |
4.34% |
| 2734 易飛網 |
2 |
2,188 |
3.82% |
| 2736 富野 |
-3 |
880 |
1.10% |
| 2739 寒舍 |
-4 |
2,325 |
2.54% |
| 2743 山富 |
41 |
529 |
1.12% |
| 2745 五福 |
43 |
281 |
0.83% |
| 2748 雲品 |
8 |
1,125 |
1.06% |
| 2752 豆府 |
9 |
344 |
1.29% |
| 2753 八方雲集 |
-31 |
2,532 |
3.79% |
| 2754 亞洲藏壽司 |
3 |
31,802 |
67.79% |
| 2755 揚秦 |
2 |
446 |
1.19% |
| 2762 世界健身-KY |
1 |
92,734 |
82.42% |
| 2801 彰銀 |
-10,303 |
2,020,596 |
17.17% |
| 2812 台中銀 |
3,203 |
468,415 |
7.77% |
| 2816 旺旺保 |
61 |
4,489 |
2.00% |
| 2820 華票 |
-92 |
115,204 |
8.57% |
| 2832 台產 |
22 |
10,147 |
4.00% |
| 2834 臺企銀 |
-735 |
1,551,730 |
15.96% |
| 2836 高雄銀 |
36 |
135,412 |
7.35% |
| 2838 聯邦銀 |
533 |
183,337 |
4.22% |
| 2845 遠東銀 |
40 |
420,381 |
8.64% |
| 2849 安泰銀 |
94 |
1,152,834 |
58.88% |
| 2850 新產 |
-180 |
32,103 |
10.16% |
| 2851 中再保 |
-83 |
66,048 |
8.25% |
| 2852 第一保 |
-6 |
14,499 |
4.81% |
| 2855 統一證 |
650 |
216,455 |
13.51% |
| 2867 三商壽 |
1,809 |
1,077,008 |
18.25% |
| 2880 華南金 |
-31,853 |
2,366,765 |
17.00% |
| 2881 富邦金 |
58,964 |
2,448,543 |
17.48% |
| 2882 國泰金 |
23,552 |
3,103,106 |
21.15% |
| 2883 凱基金 |
-3,861 |
5,162,583 |
30.41% |
| 2884 玉山金 |
13,998 |
4,914,903 |
30.38% |
| 2885 元大金 |
11,321 |
3,507,860 |
26.31% |
| 2886 兆豐金 |
-13,079 |
3,205,668 |
21.61% |
| 2887 台新新光金 |
5,281 |
5,820,896 |
23.40% |
| 2889 國票金 |
89 |
307,573 |
8.46% |
| 2890 永豐金 |
3,219 |
4,066,521 |
28.04% |
| 2891 中信金 |
2,091 |
6,815,551 |
34.63% |
| 2892 第一金 |
-12,749 |
3,609,960 |
25.10% |
| 2897 王道銀行 |
185 |
191,748 |
6.83% |
| 2901 欣欣 |
1 |
212 |
0.29% |
| 2903 遠百 |
-512 |
111,061 |
7.83% |
| 2904 匯僑 |
21 |
471 |
0.60% |
| 2905 三商 |
103 |
40,405 |
3.63% |
| 2906 高林 |
44 |
3,400 |
1.62% |
| 2908 特力 |
116 |
8,394 |
1.64% |
| 2910 統領 |
7 |
458 |
0.26% |
| 2911 麗嬰房 |
-34 |
21,777 |
20.71% |
| 2912 統一超 |
-6,633 |
188,857 |
18.16% |
| 2913 農林 |
294 |
41,114 |
5.20% |
| 2915 潤泰全 |
1,138 |
58,613 |
5.30% |
| 2916 滿心 |
-6 |
13,654 |
21.12% |
| 2923 鼎固-KY |
34 |
1,729,963 |
99.40% |
| 2926 誠品生活 |
1 |
525 |
1.10% |
| 2929 淘帝-KY |
83 |
19,332 |
17.65% |
| 2937 集雅社 |
1 |
39 |
0.08% |
| 2939 永邑-KY |
0 |
9,055 |
19.87% |
| 2945 三商家購 |
1 |
262 |
0.38% |
| 2947 振宇五金 |
2 |
20 |
0.09% |
| 3002 歐格 |
-5 |
2,730 |
2.67% |
| 3003 健和興 |
77 |
6,721 |
4.31% |
| 3004 豐達科 |
1 |
2,066 |
3.20% |
| 3005 神基 |
1,350 |
71,152 |
11.39% |
| 3006 晶豪科 |
1,429 |
95,880 |
32.25% |
| 3008 大立光 |
-302 |
44,717 |
34.18% |
| 3010 華立 |
497 |
47,020 |
18.12% |
| 3011 今皓 |
345 |
4,407 |
3.39% |
| 3013 晟銘電 |
-1,124 |
9,484 |
4.62% |
| 3014 聯陽 |
1,307 |
39,211 |
23.62% |
| 3015 全漢 |
26 |
16,972 |
9.06% |
| 3016 嘉晶 |
-4,044 |
18,439 |
6.39% |
| 3017 奇鋐 |
1,123 |
207,179 |
52.77% |
| 3019 亞光 |
347 |
21,025 |
7.52% |
| 3021 鴻名 |
-6 |
3,680 |
3.87% |
| 3022 威強電 |
489 |
28,026 |
15.86% |
| 3023 信邦 |
386 |
108,162 |
45.05% |
| 3024 憶聲 |
696 |
7,280 |
2.62% |
| 3025 星通 |
150 |
4,990 |
8.79% |
| 3026 禾伸堂 |
265 |
27,909 |
16.82% |
| 3027 盛達 |
-91 |
2,557 |
1.96% |
| 3028 增你強 |
137 |
30,064 |
12.67% |
| 3029 零壹 |
-130 |
5,233 |
3.13% |
| 3030 德律 |
-286 |
34,447 |
14.58% |
| 3031 佰鴻 |
135 |
5,238 |
3.02% |
| 3032 偉訓 |
53 |
1,696 |
1.49% |
| 3033 威健 |
5,770 |
95,719 |
19.99% |
| 3034 聯詠 |
-175 |
230,289 |
37.84% |
| 3035 智原 |
-2,744 |
25,803 |
9.90% |
| 3036 文曄 |
1,847 |
269,215 |
21.21% |
| 3037 欣興 |
8,680 |
615,034 |
38.70% |
| 3038 全台 |
160 |
14,085 |
8.94% |
| 3040 遠見 |
62 |
570 |
0.90% |
| 3041 揚智 |
-25 |
9,021 |
6.43% |
| 3042 晶技 |
-3,047 |
72,205 |
21.05% |
| 3043 科風 |
-4 |
522 |
1.33% |
| 3044 健鼎 |
1,216 |
255,256 |
48.56% |
| 3045 台灣大 |
-11,129 |
521,081 |
13.99% |
| 3046 建碁 |
40 |
3,554 |
4.52% |
| 3047 訊舟 |
-416 |
7,307 |
3.26% |
| 3048 益登 |
944 |
34,718 |
12.86% |
| 3049 精金 |
-1,163 |
19,614 |
2.44% |
| 3050 鈺德 |
-61 |
10,966 |
7.07% |
| 3051 力特 |
-435 |
4,274 |
2.55% |
| 3052 夆典 |
31 |
3,285 |
1.40% |
| 3054 立萬利 |
17 |
398 |
0.49% |
| 3055 蔚華科 |
782 |
2,675 |
2.32% |
| 3056 富華新 |
300 |
17,780 |
3.69% |
| 3057 喬鼎 |
-94 |
1,548 |
2.28% |
| 3058 立德 |
-16 |
5,004 |
2.48% |
| 3059 華晶科 |
-978 |
24,378 |
7.92% |
| 3060 銘異 |
-264 |
12,420 |
9.02% |
| 3062 建漢 |
475 |
41,077 |
12.44% |
| 3066 李洲 |
19 |
1,200 |
1.44% |
| 3071 協禧 |
288 |
3,701 |
3.36% |
| 3073 天方能源 |
24 |
789 |
1.99% |
| 3078 僑威 |
104 |
28,589 |
12.57% |
| 3081 聯亞 |
250 |
20,923 |
22.61% |
| 3083 網龍 |
-11 |
1,079 |
1.24% |
| 3085 新零售 |
0 |
3,927 |
5.69% |
| 3086 華義* |
62 |
110,021 |
40.34% |
| 3088 艾訊 |
626 |
17,000 |
15.64% |
| 3090 日電貿 |
908 |
34,501 |
11.99% |
| 3092 鴻碩 |
91 |
1,467 |
1.37% |
| 3093 港建* |
-249 |
99,154 |
68.30% |
| 3094 聯傑 |
-563 |
2,451 |
2.94% |
| 3095 及成 |
-5 |
577 |
3.56% |
| 3105 穩懋 |
3,267 |
98,805 |
23.30% |
| 3114 好德 |
-18 |
602 |
0.92% |
| 3115 富榮綱 |
8 |
1,287 |
1.78% |
| 3118 進階 |
-1 |
111 |
0.34% |
| 3122 笙泉 |
-9 |
1,212 |
2.97% |
| 3128 昇銳 |
-40 |
1,751 |
3.70% |
| 3130 一零四 |
-9 |
6,888 |
20.75% |
| 3131 弘塑 |
-153 |
10,601 |
35.82% |
| 3135 凌航 |
447 |
3,758 |
4.84% |
| 3138 耀登 |
-120 |
958 |
1.69% |
| 3141 晶宏 |
-312 |
6,669 |
8.83% |
| 3147 大綜 |
-10 |
1,153 |
2.63% |
| 3149 正達 |
429 |
15,638 |
6.91% |
| 3150 鈺寶-創 |
13 |
432 |
0.97% |
| 3152 璟德 |
-557 |
13,120 |
19.00% |
| 3162 精確 |
127 |
73,059 |
47.32% |
| 3163 波若威 |
-73 |
12,121 |
15.04% |
| 3164 景岳 |
8 |
697 |
0.81% |
| 3167 大量 |
38 |
8,680 |
9.73% |
| 3168 眾福科 |
-34 |
967 |
1.28% |
| 3169 亞信 |
49 |
2,597 |
4.11% |
| 3171 炎洲流通 |
-4 |
263 |
0.79% |
| 3176 基亞 |
-36 |
6,481 |
4.65% |
| 3178 公準 |
-35 |
1,025 |
2.27% |
| 3188 鑫龍騰 |
70 |
3,023 |
1.60% |
| 3189 景碩 |
4,398 |
120,585 |
22.88% |
| 3191 雲嘉南 |
25 |
50 |
0.11% |
| 3205 佰研 |
14 |
656 |
0.97% |
| 3206 志豐 |
12 |
1,449 |
2.45% |
| 3207 耀勝 |
-185 |
3,164 |
4.76% |
| 3209 全科 |
1,981 |
46,683 |
19.83% |
| 3211 順達 |
3,927 |
40,640 |
26.31% |
| 3213 茂訊 |
30 |
4,317 |
7.35% |
| 3217 優群 |
1,261 |
8,269 |
9.17% |
| 3218 大學光 |
77 |
4,332 |
5.11% |
| 3219 倚強科 |
22 |
936 |
1.30% |
| 3221 台嘉碩 |
1,241 |
9,051 |
8.61% |
| 3224 三顧 |
-22 |
570 |
0.72% |
| 3227 原相 |
187 |
34,327 |
22.80% |
| 3228 金麗科 |
-263 |
4,848 |
6.77% |
| 3229 晟鈦 |
220 |
889 |
1.38% |
| 3230 錦明 |
31 |
784 |
0.91% |
| 3231 緯創 |
-914 |
935,535 |
29.41% |
| 3232 昱捷 |
-2 |
3,853 |
8.27% |
| 3234 光環 |
216 |
3,702 |
3.32% |
| 3236 千如 |
2,922 |
20,653 |
19.66% |
| 3252 海灣 |
1 |
1,143 |
2.27% |
| 3257 虹冠電 |
324 |
1,062 |
1.33% |
| 3259 鑫創 |
-1 |
7,987 |
10.94% |
| 3260 威剛 |
957 |
55,367 |
17.45% |
| 3264 欣銓 |
1,243 |
153,371 |
31.28% |
| 3265 台星科 |
496 |
12,588 |
9.23% |
| 3266 昇陽 |
-15 |
29,363 |
8.33% |
| 3268 海德威 |
-20 |
232 |
0.66% |
| 3272 東碩 |
5 |
440 |
0.71% |
| 3276 宇環 |
0 |
709 |
1.01% |
| 3284 太普高 |
-3 |
879 |
0.81% |
| 3285 微端 |
0 |
5,544 |
12.97% |
| 3287 廣寰科 |
-15 |
792 |
1.80% |
| 3289 宜特 |
69 |
6,611 |
7.62% |
| 3290 東浦 |
515 |
5,885 |
6.52% |
| 3293 鈊象 |
-307 |
62,999 |
22.35% |
| 3294 英濟 |
-518 |
9,126 |
6.91% |
| 3296 勝德 |
-13 |
2,084 |
2.15% |
| 3297 杭特 |
19 |
1,137 |
3.15% |
| 3303 岱稜 |
-16 |
4,112 |
4.37% |
| 3305 昇貿 |
488 |
13,036 |
9.71% |
| 3306 鼎天 |
-3 |
1,087 |
2.14% |
| 3308 聯德 |
-16 |
476 |
0.79% |
| 3310 佳穎 |
-5 |
177 |
0.23% |
| 3311 閎暉 |
447 |
2,399 |
2.39% |
| 3312 弘憶股 |
-921 |
7,277 |
3.98% |
| 3313 斐成 |
10 |
10,351 |
4.68% |
| 3317 尼克森 |
-903 |
14,632 |
16.25% |
| 3321 同泰 |
345 |
1,820 |
2.11% |
| 3322 建舜電 |
-129 |
2,941 |
2.13% |
| 3323 加百裕 |
-83 |
5,762 |
5.79% |
| 3324 雙鴻 |
133 |
18,413 |
19.78% |
| 3325 旭品 |
-142 |
1,412 |
1.28% |
| 3332 幸康 |
2 |
432 |
0.89% |
| 3338 泰碩 |
332 |
2,962 |
3.36% |
| 3339 泰谷 |
-61 |
2,436 |
3.65% |
| 3346 麗清 |
50 |
2,890 |
2.38% |
| 3349 寶德 |
84 |
960 |
2.08% |
| 3354 律勝 |
108 |
1,643 |
2.34% |
| 3356 奇偶 |
80 |
6,986 |
8.73% |
| 3357 臺慶科 |
597 |
19,855 |
17.27% |
| 3360 尚立 |
22 |
1,447 |
1.89% |
| 3362 先進光 |
5 |
5,511 |
3.86% |
| 3363 上詮 |
988 |
20,093 |
17.68% |
| 3372 典範 |
661 |
5,207 |
2.96% |
| 3373 熱映 |
7 |
942 |
1.97% |
| 3374 精材 |
-392 |
29,498 |
10.87% |
| 3376 新日興 |
-201 |
44,131 |
22.54% |
| 3379 彬台 |
-17 |
483 |
1.26% |
| 3380 明泰 |
-244 |
32,135 |
5.93% |
| 3388 崇越電 |
-36 |
5,553 |
7.49% |
| 3390 旭軟 |
225 |
4,476 |
5.66% |
| 3402 漢科 |
1,208 |
7,655 |
10.47% |
| 3406 玉晶光 |
307 |
49,420 |
43.83% |
| 3413 京鼎 |
445 |
18,292 |
16.51% |
| 3416 融程電 |
44 |
2,275 |
2.82% |
| 3419 譁裕 |
-18 |
2,230 |
1.85% |
| 3430 奇鈦科 |
-316 |
864 |
2.56% |
| 3432 台端 |
-51 |
1,292 |
3.05% |
| 3434 哲固 |
-37 |
662 |
1.85% |
| 3437 榮創 |
-125 |
7,270 |
5.02% |
| 3438 類比科 |
-28 |
1,243 |
2.63% |
| 3441 聯一光 |
312 |
1,222 |
3.05% |
| 3443 創意 |
71 |
37,936 |
28.30% |
| 3444 利機 |
46 |
5,773 |
12.83% |
| 3447 展達 |
27 |
1,115 |
1.43% |
| 3450 聯鈞 |
-469 |
35,822 |
24.58% |
| 3455 由田 |
-495 |
9,852 |
16.46% |
| 3465 進泰電子 |
5 |
1,773 |
5.01% |
| 3466 德晉 |
-72 |
10,722 |
17.43% |
| 3467 台灣精材 |
257 |
736 |
2.36% |
| 3479 安勤 |
651 |
4,491 |
6.18% |
| 3481 群創 |
-202,890 |
2,133,557 |
26.70% |
| 3483 力致 |
32 |
8,958 |
9.04% |
| 3484 崧騰 |
18 |
5,611 |
7.11% |
| 3485 敘豐 |
0 |
28 |
0.07% |
| 3489 森寶 |
23 |
598 |
0.66% |
| 3490 單井 |
-97 |
3,096 |
5.62% |
| 3491 昇達科 |
142 |
22,998 |
33.42% |
| 3492 長盛 |
40 |
259 |
0.72% |
| 3494 誠研 |
-1 |
1,604 |
1.69% |
| 3498 陽程 |
66 |
10,757 |
17.55% |
| 3499 環天科 |
23 |
381 |
0.69% |
| 3501 維熹 |
40 |
3,925 |
3.31% |
| 3504 揚明光 |
477 |
3,926 |
3.44% |
| 3508 位速 |
194 |
879 |
0.84% |
| 3511 矽瑪 |
-25 |
2,137 |
2.67% |
| 3512 皇龍 |
-2 |
528 |
0.46% |
| 3515 華擎 |
-245 |
9,173 |
7.42% |
| 3516 亞帝歐 |
-9 |
252 |
0.42% |
| 3518 柏騰 |
-47 |
7,388 |
7.19% |
| 3520 華盈 |
-40 |
811 |
1.17% |
| 3521 台鋼建設 |
-9 |
491 |
0.33% |
| 3522 御嵿 |
1 |
291 |
0.27% |
| 3526 凡甲 |
-244 |
14,228 |
21.84% |
| 3527 聚積 |
-7 |
3,354 |
7.54% |
| 3528 安馳 |
38 |
4,063 |
6.09% |
| 3529 力旺 |
113 |
51,096 |
68.42% |
| 3530 晶相光 |
-30 |
32,255 |
41.63% |
| 3531 先益 |
1 |
11,792 |
19.27% |
| 3532 台勝科 |
269 |
172,658 |
44.51% |
| 3533 嘉澤 |
60 |
50,451 |
44.83% |
| 3535 晶彩科 |
-850 |
1,049 |
1.32% |
| 3537 堡達 |
-444 |
2,790 |
4.96% |
| 3540 曜越 |
-21 |
1,601 |
2.20% |
| 3541 西柏 |
-23 |
505 |
0.89% |
| 3543 州巧 |
52 |
7,743 |
7.02% |
| 3545 敦泰 |
-303 |
32,365 |
14.63% |
| 3546 宇峻 |
41 |
4,472 |
7.65% |
| 3548 兆利 |
74 |
6,284 |
9.27% |
| 3550 聯穎 |
-917 |
5,978 |
5.55% |
| 3551 世禾 |
-30 |
3,528 |
5.66% |
| 3552 同致 |
-22 |
9,932 |
10.14% |
| 3555 博士旺 |
-59 |
753 |
1.88% |
| 3556 禾瑞亞 |
25 |
4,205 |
6.60% |
| 3557 嘉威 |
-1 |
1,430 |
1.69% |
| 3558 神準 |
-63 |
898 |
1.52% |
| 3563 牧德 |
51 |
5,065 |
7.91% |
| 3564 其陽 |
94 |
2,147 |
3.63% |
| 3567 逸昌 |
-19 |
1,069 |
3.14% |
| 3570 大塚 |
0 |
7,668 |
44.84% |
| 3576 聯合再生 |
-4,197 |
196,755 |
12.08% |
| 3577 泓格 |
4 |
1,391 |
2.17% |
| 3580 友威科 |
55 |
4,535 |
11.48% |
| 3581 博磊 |
-618 |
8,199 |
16.07% |
| 3583 辛耘 |
109 |
14,345 |
17.85% |
| 3587 閎康 |
120 |
8,216 |
11.54% |
| 3588 通嘉 |
2 |
3,084 |
4.97% |
| 3591 艾笛森 |
583 |
9,641 |
6.63% |
| 3592 瑞鼎 |
-480 |
12,192 |
16.07% |
| 3593 力銘 |
1 |
154 |
0.25% |
| 3594 磐儀 |
147 |
2,924 |
3.04% |
| 3596 智易 |
935 |
69,500 |
31.54% |
| 3597 映興 |
-3 |
300 |
0.76% |
| 3605 宏致 |
761 |
19,208 |
10.98% |
| 3607 谷崧 |
185 |
8,323 |
6.84% |
| 3609 三一東林 |
-58 |
755 |
1.96% |
| 3611 鼎翰 |
0 |
5,595 |
11.76% |
| 3615 安可 |
-720 |
5,343 |
7.80% |
| 3617 碩天 |
18 |
8,550 |
9.02% |
| 3622 洋華 |
202 |
5,820 |
3.84% |
| 3623 富晶通 |
2 |
959 |
3.28% |
| 3624 光頡 |
743 |
63,086 |
53.76% |
| 3625 西勝 |
-137 |
5,913 |
5.17% |
| 3628 盈正 |
-2 |
1,543 |
3.42% |
| 3630 新鉅科 |
67 |
81,431 |
39.87% |
| 3631 晟楠 |
7 |
6,648 |
8.12% |
| 3645 達邁 |
-808 |
18,479 |
13.51% |
| 3646 艾恩特 |
1 |
2,630 |
6.69% |
| 3652 精聯 |
-16 |
514 |
0.68% |
| 3653 健策 |
-21 |
39,510 |
26.92% |
| 3661 世芯-KY |
-292 |
44,297 |
53.96% |
| 3663 鑫科 |
789 |
4,250 |
3.91% |
| 3665 貿聯-KY |
-211 |
109,807 |
56.28% |
| 3666 光耀 |
-46 |
391 |
0.28% |
| 3669 圓展 |
-27 |
2,277 |
2.45% |
| 3672 康聯訊 |
-1 |
1,020 |
2.50% |
| 3673 TPK-KY |
5,322 |
186,265 |
45.80% |
| 3675 德微 |
-56 |
32,269 |
60.81% |
| 3679 新至陞 |
7 |
5,617 |
8.91% |
| 3680 家登 |
201 |
23,779 |
24.75% |
| 3684 榮昌 |
0 |
543 |
1.79% |
| 3685 元創精密 |
-48 |
183 |
0.22% |
| 3686 達能 |
-58 |
1,188 |
1.55% |
| 3687 歐買尬 |
1 |
1,391 |
4.62% |
| 3689 湧德 |
-108 |
5,974 |
6.68% |
| 3691 碩禾 |
-136 |
9,443 |
10.27% |
| 3693 營邦 |
-151 |
5,619 |
13.06% |
| 3694 海華 |
96 |
5,747 |
3.70% |
| 3701 大眾控 |
-264 |
10,871 |
4.59% |
| 3702 大聯大 |
212 |
590,460 |
35.09% |
| 3703 欣陸 |
64 |
165,988 |
20.16% |
| 3704 合勤控 |
1,616 |
55,661 |
13.39% |
| 3705 永信 |
-19 |
19,007 |
7.13% |
| 3706 神達 |
-476 |
135,583 |
10.21% |
| 3707 漢磊 |
-3,798 |
64,216 |
16.19% |
| 3708 上緯投控 |
886 |
7,675 |
8.33% |
| 3709 鑫聯大投控 |
-3 |
11,035 |
8.78% |
| 3710 連展投控 |
11 |
6,305 |
2.19% |
| 3711 日月光投控 |
-1,468 |
3,454,137 |
78.10% |
| 3712 永崴投控 |
170 |
5,129 |
2.08% |
| 3713 新晶投控 |
48 |
393 |
0.44% |
| 3714 富采 |
-964 |
95,805 |
12.98% |
| 3715 定穎投控 |
8,387 |
34,417 |
12.13% |
| 3716 中化控股 |
128 |
12,631 |
8.43% |
| 3717 聯嘉投控 |
-150 |
9,743 |
4.68% |
| 4102 永日 |
-3 |
510 |
1.20% |
| 4104 佳醫 |
80 |
5,551 |
2.94% |
| 4105 東洋 |
140 |
49,108 |
19.74% |
| 4106 雃博 |
32 |
1,945 |
1.92% |
| 4107 邦特 |
-20 |
5,186 |
7.48% |
| 4108 懷特 |
9 |
1,956 |
0.98% |
| 4109 加捷生醫 |
63 |
965 |
0.81% |
| 4111 濟生 |
4 |
2,015 |
3.36% |
| 4113 聯上 |
-74 |
3,766 |
1.62% |
| 4114 健喬 |
-579 |
28,397 |
5.56% |
| 4116 明基醫 |
1 |
182 |
0.40% |
| 4119 旭富 |
37 |
6,258 |
5.23% |
| 4120 友華 |
-4 |
5,407 |
6.23% |
| 4121 優盛 |
-36 |
1,582 |
1.90% |
| 4123 晟德 |
-740 |
69,681 |
9.06% |
| 4126 太醫 |
-5 |
6,516 |
8.97% |
| 4127 天良 |
-3 |
311 |
0.67% |
| 4128 中天 |
-782 |
23,771 |
4.04% |
| 4129 聯合 |
-34 |
11,464 |
11.88% |
| 4130 健亞 |
99 |
2,825 |
2.04% |
| 4131 浩泰 |
1 |
503 |
1.26% |
| 4133 亞諾法 |
-23 |
7,570 |
12.50% |
| 4137 麗豐-KY |
-28 |
46,055 |
55.82% |
| 4138 曜亞 |
6 |
451 |
1.12% |
| 4142 國光生 |
-653 |
20,068 |
4.67% |
| 4147 中裕 |
-591 |
22,383 |
8.19% |
| 4148 全宇生技-KY |
6 |
47,754 |
71.02% |
| 4153 鈺緯 |
-2 |
193 |
0.32% |
| 4154 樂威科-KY |
-7 |
11,516 |
29.99% |
| 4155 訊映 |
89 |
1,735 |
1.19% |
| 4157 太景*-KY |
-505 |
12,759 |
1.79% |
| 4160 訊聯基因 |
2 |
241 |
0.90% |
| 4161 聿新科 |
-1 |
185 |
0.30% |
| 4162 智擎 |
-148 |
12,019 |
8.25% |
| 4163 鐿鈦 |
2 |
1,398 |
2.75% |
| 4164 承業醫 |
-277 |
37,424 |
19.16% |
| 4166 友霖 |
11 |
26,231 |
10.79% |
| 4167 松瑞藥 |
-112 |
32,221 |
10.37% |
| 4168 醣聯 |
333 |
5,490 |
4.87% |
| 4169 泰宗 |
16 |
4,287 |
6.45% |
| 4171 瑞基 |
0 |
7,826 |
13.48% |
| 4173 久裕 |
7 |
463 |
0.62% |
| 4174 浩鼎 |
81 |
8,645 |
6.57% |
| 4175 杏一 |
-7 |
73 |
0.17% |
| 4178 永笙-KY |
-157 |
11,657 |
5.40% |
| 4188 安克 |
-12 |
36 |
0.05% |
| 4190 佐登-KY |
27 |
36,171 |
58.86% |
| 4195 基米-創 |
198 |
451 |
0.56% |
| 4205 中華食 |
-6 |
571 |
0.58% |
| 4207 環泰 |
-3 |
2,902 |
1.46% |
| 4303 信立 |
-172 |
2,169 |
2.29% |
| 4304 勝昱 |
0 |
24 |
0.03% |
| 4305 世坤 |
1 |
35 |
0.06% |
| 4306 炎洲 |
-602 |
36,049 |
5.32% |
| 4401 東隆興 |
5 |
1,669 |
1.36% |
| 4402 郡都開發 |
-2 |
1,556 |
2.28% |
| 4406 新昕纖 |
2 |
118 |
0.22% |
| 4413 飛寶企業 |
1 |
1,798 |
5.74% |
| 4414 如興 |
5 |
69,856 |
26.48% |
| 4416 三圓 |
-31 |
815 |
1.10% |
| 4417 金洲 |
69 |
3,336 |
3.97% |
| 4420 光明 |
29 |
222 |
0.54% |
| 4426 利勤 |
26 |
3,962 |
2.29% |
| 4430 耀億 |
-1 |
1,280 |
2.27% |
| 4432 銘旺實 |
1 |
441 |
0.87% |
| 4433 興采 |
-1 |
115 |
0.18% |
| 4438 廣越 |
7 |
2,042 |
1.80% |
| 4439 冠星-KY |
-2 |
23,381 |
61.34% |
| 4440 宜新實業 |
-14 |
503 |
0.74% |
| 4441 振大環球 |
-30 |
1,040 |
1.52% |
| 4442 竣邦-KY |
-92 |
19,691 |
61.35% |
| 4502 健信 |
0 |
2,339 |
4.06% |
| 4503 金雨 |
-82 |
2,787 |
3.55% |
| 4506 崇友 |
-20 |
5,691 |
3.21% |
| 4510 高鋒 |
633 |
7,031 |
6.45% |
| 4513 福裕 |
-32 |
2,883 |
2.14% |
| 4523 永彰 |
-2 |
1,573 |
2.42% |
| 4526 東台 |
1,925 |
20,582 |
8.07% |
| 4527 方土霖 |
-4 |
1,429 |
1.87% |
| 4528 江興鍛 |
0 |
122 |
0.14% |
| 4529 淳紳 |
-10 |
32,164 |
38.04% |
| 4530 宏易 |
-1 |
819 |
3.00% |
| 4532 瑞智 |
16 |
84,380 |
17.05% |
| 4533 協易機 |
72 |
9,654 |
6.09% |
| 4534 慶騰 |
154 |
710 |
0.81% |
| 4535 至興 |
1 |
68 |
0.09% |
| 4536 拓凱 |
30 |
10,312 |
11.35% |
| 4538 大詠城 |
3 |
91 |
0.15% |
| 4540 全球傳動 |
1,914 |
11,832 |
10.55% |
| 4541 晟田 |
-193 |
4,021 |
5.94% |
| 4542 科嶠 |
201 |
2,443 |
7.55% |
| 4543 萬在 |
51 |
5,487 |
9.17% |
| 4545 銘鈺 |
66 |
22,305 |
28.96% |
| 4549 桓達 |
75 |
1,473 |
2.58% |
| 4550 長佳 |
-10 |
578 |
1.52% |
| 4551 智伸科 |
-75 |
60,035 |
52.10% |
| 4552 力達-KY |
3 |
49,556 |
42.72% |
| 4554 橙的 |
-9 |
6,416 |
24.36% |
| 4555 氣立 |
-578 |
946 |
1.35% |
| 4556 旭然 |
33 |
4,488 |
10.60% |
| 4557 永新-KY |
13 |
14,841 |
30.93% |
| 4558 寶緯 |
-5 |
131 |
0.26% |
| 4560 強信-KY |
16 |
57,744 |
84.79% |
| 4561 健椿 |
47 |
1,600 |
2.73% |
| 4562 穎漢 |
391 |
1,740 |
1.98% |
| 4563 百德 |
43 |
731 |
1.33% |
| 4564 元翎 |
-32 |
6,164 |
2.64% |
| 4566 時碩工業 |
-43 |
1,930 |
1.75% |
| 4568 科際精密 |
1 |
6,363 |
20.05% |
| 4569 六方科-KY |
1 |
20,479 |
66.92% |
| 4571 鈞興-KY |
216 |
34,679 |
65.41% |
| 4572 駐龍 |
4 |
792 |
1.97% |
| 4576 大銀微系統 |
40 |
8,564 |
7.14% |
| 4577 達航科技 |
-133 |
1,174 |
2.38% |
| 4580 捷流閥業 |
28 |
1,832 |
3.91% |
| 4581 光隆精密-KY |
-1 |
8,128 |
23.97% |
| 4582 聚恆-創 |
25 |
526 |
0.69% |
| 4583 台灣精銳 |
3 |
1,152 |
1.43% |
| 4585 達明 |
24 |
613 |
0.58% |
| 4588 玖鼎電力 |
-10 |
1,051 |
2.44% |
| 4590 富田-創 |
-109 |
978 |
1.78% |
| 4702 中美實 |
-10 |
31,466 |
43.50% |
| 4707 磐亞 |
223 |
4,252 |
1.05% |
| 4711 永純 |
50 |
677 |
1.10% |
| 4714 永捷 |
-521 |
4,928 |
2.76% |
| 4716 大立 |
-18 |
3,287 |
3.48% |
| 4720 德淵 |
-111 |
7,415 |
6.47% |
| 4721 美琪瑪 |
325 |
7,007 |
9.34% |
| 4722 國精化 |
-71 |
6,280 |
6.11% |
| 4726 永昕 |
-41 |
42,706 |
20.60% |
| 4729 熒茂 |
58 |
1,683 |
2.12% |
| 4735 豪展 |
2 |
85 |
0.20% |
| 4736 泰博 |
-14 |
4,923 |
5.16% |
| 4737 華廣 |
-3 |
22,195 |
28.67% |
| 4739 康普 |
224 |
13,702 |
10.99% |
| 4741 泓瀚 |
146 |
1,056 |
3.03% |
| 4743 合一 |
-751 |
34,564 |
7.19% |
| 4744 皇將 |
12 |
2,423 |
4.40% |
| 4745 合富-KY |
-13 |
6,724 |
8.68% |
| 4746 台耀 |
-288 |
9,853 |
8.19% |
| 4747 強生 |
-7 |
285 |
0.62% |
| 4749 新應材 |
-116 |
13,331 |
14.37% |
| 4754 國碳科 |
21 |
85 |
0.28% |
| 4755 三福化 |
342 |
24,359 |
24.18% |
| 4760 勤凱 |
101 |
6,530 |
20.26% |
| 4763 材料*-KY |
-1,956 |
458,273 |
46.33% |
| 4764 雙鍵 |
-686 |
24,819 |
29.01% |
| 4766 南寶 |
87 |
17,691 |
14.67% |
| 4768 晶呈科技 |
73 |
3,655 |
7.69% |
| 4770 上品 |
598 |
6,088 |
7.61% |
| 4771 望隼 |
129 |
4,045 |
6.89% |
| 4772 台特化 |
239 |
7,549 |
5.11% |
| 4807 日成-KY |
-6 |
32,658 |
66.65% |
| 4903 聯光通 |
322 |
4,338 |
4.11% |
| 4904 遠傳 |
-4,824 |
797,747 |
22.11% |
| 4905 台聯電 |
8 |
2,839 |
9.70% |
| 4906 正文 |
-3,246 |
58,505 |
13.46% |
| 4907 富宇 |
-14 |
224 |
0.18% |
| 4908 前鼎 |
-749 |
9,604 |
12.27% |
| 4909 新復興 |
-165 |
8,244 |
8.83% |
| 4911 德英 |
-6 |
193 |
0.30% |
| 4912 聯德控股-KY |
-49 |
17,583 |
26.24% |
| 4915 致伸 |
-466 |
158,611 |
33.61% |
| 4916 事欣科 |
564 |
22,603 |
20.43% |
| 4919 新唐 |
2,342 |
38,358 |
9.13% |
| 4923 力士 |
256 |
548 |
1.61% |
| 4924 欣厚-KY |
-16 |
14,173 |
38.13% |
| 4927 泰鼎-KY |
5,674 |
42,148 |
15.90% |
| 4930 燦星網 |
-18 |
1,761 |
2.20% |
| 4931 新盛力 |
-1,302 |
7,810 |
11.91% |
| 4933 友輝 |
97 |
4,695 |
5.68% |
| 4934 太極 |
-391 |
5,645 |
2.50% |
| 4935 茂林-KY |
29 |
34,582 |
26.83% |
| 4938 和碩 |
-640 |
817,087 |
30.46% |
| 4939 亞電 |
247 |
5,433 |
5.53% |
| 4942 嘉彰 |
8 |
9,441 |
6.63% |
| 4946 辣椒 |
-25 |
396 |
4.47% |
| 4949 有成精密 |
523 |
3,063 |
4.52% |
| 4950 金耘國際 |
2 |
50 |
0.08% |
| 4951 精拓科 |
40 |
1,401 |
4.10% |
| 4952 凌通 |
36 |
7,488 |
6.88% |
| 4953 緯軟 |
-14 |
8,117 |
11.09% |
| 4956 光鋐 |
-1,112 |
10,665 |
10.62% |
| 4958 臻鼎-KY |
3,230 |
682,571 |
63.75% |
| 4960 誠美材 |
-129 |
110,723 |
19.36% |
| 4961 天鈺 |
-252 |
24,848 |
20.49% |
| 4966 譜瑞-KY |
-467 |
26,652 |
33.75% |
| 4967 十銓 |
-875 |
5,220 |
6.14% |
| 4968 立積 |
-100 |
4,295 |
4.65% |
| 4971 IET-KY |
52 |
5,246 |
13.11% |
| 4972 湯石照明 |
-56 |
1,183 |
2.08% |
| 4973 廣穎 |
1,645 |
4,976 |
7.62% |
| 4974 亞泰 |
13 |
3,414 |
4.70% |
| 4976 佳凌 |
11 |
5,659 |
4.00% |
| 4977 眾達-KY |
935 |
13,640 |
17.00% |
| 4979 華星光 |
-24 |
19,411 |
13.63% |
| 4989 榮科 |
-1,063 |
5,693 |
4.13% |
| 4991 環宇-KY |
194 |
24,114 |
19.93% |
| 4994 傳奇 |
9 |
1,780 |
2.68% |
| 4995 晶達 |
-25 |
186 |
0.43% |
| 4999 鑫禾 |
16 |
1,270 |
1.70% |
| 5007 三星 |
13 |
8,628 |
2.92% |
| 5009 榮剛 |
-1,217 |
61,996 |
10.29% |
| 5011 久陽 |
-160 |
2,887 |
2.86% |
| 5014 建錩 |
12 |
2,734 |
1.49% |
| 5015 華祺 |
-24 |
4,080 |
6.72% |
| 5016 松和 |
-86 |
193 |
0.38% |
| 5201 凱衛 |
-17 |
2,615 |
6.76% |
| 5202 力新 |
32 |
1,065 |
1.19% |
| 5203 訊連 |
45 |
9,349 |
11.81% |
| 5206 坤悅 |
9 |
10,806 |
6.30% |
| 5209 新鼎 |
2 |
560 |
1.96% |
| 5210 寶碩 |
62 |
487 |
0.59% |
| 5211 蒙恬 |
-24 |
2,584 |
8.06% |
| 5212 凌網 |
-1 |
7,539 |
21.76% |
| 5213 亞昕 |
211 |
8,233 |
1.14% |
| 5215 科嘉-KY |
-40 |
16,351 |
25.41% |
| 5220 萬達光電 |
-26 |
177 |
0.44% |
| 5222 全訊 |
-83 |
3,657 |
4.02% |
| 5223 安力-KY |
-25 |
18,703 |
41.98% |
| 5225 東科-KY |
37 |
32,290 |
40.80% |
| 5227 立凱-KY |
23 |
8,674 |
12.75% |
| 5228 鈺鎧 |
21 |
645 |
1.69% |
| 5230 雷笛克光學 |
5 |
720 |
1.28% |
| 5234 達興材料 |
154 |
11,592 |
11.28% |
| 5236 凌陽創新 |
144 |
3,744 |
6.23% |
| 5243 乙盛-KY |
-531 |
96,339 |
57.16% |
| 5244 弘凱 |
-7 |
1,366 |
2.00% |
| 5245 智晶 |
-42 |
1,435 |
3.17% |
| 5251 天鉞電 |
66 |
9,693 |
28.73% |
| 5258 虹堡 |
108 |
4,912 |
4.45% |
| 5263 智崴 |
63 |
11,223 |
15.19% |
| 5269 祥碩 |
-182 |
5,764 |
7.70% |
| 5272 笙科 |
-3 |
1,847 |
3.34% |
| 5274 信驊 |
18 |
20,172 |
53.36% |
| 5278 尚凡* |
-264 |
1,643 |
0.54% |
| 5283 禾聯碩 |
-12 |
1,153 |
1.31% |
| 5284 jpp-KY |
-56 |
27,635 |
54.26% |
| 5285 界霖 |
837 |
6,135 |
6.01% |
| 5287 數字 |
-30 |
10,042 |
16.65% |
| 5288 豐祥-KY |
10 |
40,799 |
58.53% |
| 5289 宜鼎 |
-190 |
22,706 |
23.56% |
| 5291 邑昇 |
81 |
1,746 |
4.37% |
| 5292 華懋 |
-11 |
2,757 |
6.54% |
| 5299 杰力 |
-19 |
1,408 |
2.76% |
| 5302 太欣 |
-20 |
1,177 |
0.73% |
| 5306 桂盟 |
-1 |
15,774 |
12.51% |
| 5309 系統電 |
-69 |
21,492 |
9.32% |
| 5312 寶島科 |
-4 |
4,649 |
7.74% |
| 5314 世紀* |
-234 |
37,063 |
12.69% |
| 5315 光聯 |
-57 |
9,579 |
9.00% |
| 5321 美而快 |
-16 |
789 |
1.48% |
| 5324 士開 |
-14 |
11,860 |
5.23% |
| 5328 華容 |
2,734 |
12,948 |
7.49% |
| 5340 建榮 |
-217 |
96,774 |
49.65% |
| 5344 立衛 |
9 |
110 |
0.13% |
| 5345 馥鴻 |
1 |
2 |
0.00% |
| 5347 世界 |
-1,804 |
526,094 |
28.17% |
| 5351 鈺創 |
-173 |
59,728 |
18.18% |
| 5353 台林 |
-10 |
441 |
0.58% |
| 5356 協益 |
7 |
3,397 |
3.29% |
| 5364 力麗店 |
2 |
307 |
0.48% |
| 5371 中光電 |
50 |
76,427 |
19.54% |
| 5381 光譜 |
-350 |
1,806 |
0.86% |
| 5386 青雲 |
-66 |
1,240 |
3.43% |
| 5388 中磊 |
290 |
59,179 |
19.69% |
| 5392 能率 |
-1,027 |
18,728 |
10.60% |
| 5398 慕康生醫 |
-12 |
2,732 |
5.52% |
| 5403 中菲 |
-22 |
4,799 |
6.13% |
| 5410 國眾 |
83 |
8,680 |
9.40% |
| 5425 台半 |
3,702 |
53,352 |
20.24% |
| 5426 振發 |
-81 |
3,470 |
2.41% |
| 5432 新門 |
-16 |
198 |
0.95% |
| 5434 崇越 |
-50 |
60,937 |
31.46% |
| 5438 東友 |
-49 |
1,398 |
1.24% |
| 5439 高技 |
123 |
18,718 |
20.13% |
| 5443 均豪 |
389 |
14,952 |
9.07% |
| 5450 南良 |
-2 |
150 |
0.12% |
| 5452 佶優 |
-273 |
24,347 |
16.36% |
| 5455 昇益 |
1 |
70 |
0.10% |
| 5457 宣德 |
-390 |
55,827 |
28.41% |
| 5460 同協 |
4 |
226 |
0.38% |
| 5464 霖宏 |
-60 |
2,895 |
4.07% |
| 5465 富驊 |
29 |
3,398 |
2.30% |
| 5468 凱鈺 |
0 |
103 |
0.17% |
| 5469 瀚宇博 |
373 |
55,981 |
11.51% |
| 5471 松翰 |
-115 |
22,970 |
13.68% |
| 5474 聰泰 |
-8 |
829 |
2.08% |
| 5475 德宏 |
405 |
7,445 |
5.85% |
| 5478 智冠 |
-8 |
27,946 |
17.90% |
| 5481 新華 |
-41 |
18,407 |
25.77% |
| 5483 中美晶 |
2,893 |
146,922 |
22.91% |
| 5484 慧友 |
-482 |
1,245 |
1.86% |
| 5487 通泰 |
3 |
145 |
0.59% |
| 5488 松普 |
72 |
1,510 |
1.64% |
| 5489 彩富 |
-11 |
1,429 |
1.39% |
| 5490 同亨 |
-48 |
7,123 |
7.40% |
| 5493 三聯 |
27 |
1,101 |
2.52% |
| 5498 凱崴 |
1,057 |
7,069 |
3.65% |
| 5508 永信建 |
-24 |
7,556 |
3.47% |
| 5511 德昌 |
10 |
4,895 |
4.31% |
| 5512 力麒 |
9 |
37,603 |
4.90% |
| 5514 三豐 |
24 |
76 |
0.03% |
| 5515 建國 |
-10 |
24,698 |
12.25% |
| 5516 雙喜 |
-3 |
38 |
0.07% |
| 5519 隆大 |
-44 |
9,445 |
4.30% |
| 5521 工信 |
457 |
36,386 |
7.39% |
| 5522 遠雄 |
388 |
34,741 |
4.44% |
| 5523 豐謙 |
3 |
202 |
0.13% |
| 5525 順天 |
42 |
5,287 |
1.66% |
| 5529 鉅陞 |
-8 |
564 |
0.55% |
| 5530 龍巖 |
-79 |
227,779 |
54.22% |
| 5531 鄉林 |
-18 |
27,300 |
2.53% |
| 5533 皇鼎 |
14 |
7,723 |
2.70% |
| 5534 長虹 |
-146 |
28,150 |
8.92% |
| 5536 聖暉* |
518 |
46,984 |
37.86% |
| 5538 東明-KY |
12 |
128,374 |
63.80% |
| 5543 桓鼎-KY |
2 |
15 |
0.03% |
| 5546 永固-KY |
3 |
44,218 |
53.69% |
| 5548 安倉 |
1 |
133 |
0.22% |
| 5603 陸海 |
34 |
5,294 |
5.04% |
| 5604 中連 |
-1 |
3,318 |
3.05% |
| 5607 遠雄港 |
289 |
11,277 |
3.04% |
| 5608 四維航 |
-448 |
19,576 |
5.02% |
| 5609 中菲行 |
17 |
20,708 |
14.49% |
| 5704 老爺知 |
0 |
103 |
0.17% |
| 5706 鳳凰 |
71 |
1,251 |
1.47% |
| 5864 致和證 |
2,452 |
23,102 |
5.08% |
| 5871 中租-KY |
-4,174 |
785,199 |
45.87% |
| 5876 上海商銀 |
-4,790 |
2,623,329 |
53.96% |
| 5878 台名 |
1 |
149 |
0.59% |
| 5880 合庫金 |
-4,137 |
2,381,318 |
15.18% |
| 5902 德記 |
24 |
1,125 |
1.19% |
| 5903 全家 |
-10 |
113,711 |
50.94% |
| 5904 寶雅 |
-86 |
30,614 |
28.76% |
| 5905 南仁湖 |
47 |
3,739 |
1.32% |
| 5906 台南-KY |
1 |
6,920 |
19.36% |
| 5907 大洋-KY |
19 |
101,776 |
52.05% |
| 6005 群益證 |
4,181 |
365,211 |
16.82% |
| 6015 宏遠證 |
1,552 |
31,082 |
7.90% |
| 6016 康和證 |
1,362 |
76,700 |
11.17% |
| 6020 大展證 |
-5 |
43 |
0.01% |
| 6021 美好證 |
20 |
23,289 |
7.45% |
| 6023 元大期 |
39 |
6,181 |
1.93% |
| 6024 群益期 |
50 |
9,711 |
3.88% |
| 6026 福邦證 |
267 |
22,572 |
5.69% |
| 6101 寬魚國際 |
17 |
477 |
0.41% |
| 6103 合邦 |
0 |
97 |
0.71% |
| 6104 創惟 |
46 |
11,301 |
12.40% |
| 6108 競國 |
500 |
7,114 |
4.60% |
| 6109 亞元 |
-39 |
1,693 |
1.92% |
| 6111 光聚晶電 |
-105 |
11,170 |
10.23% |
| 6112 邁達特 |
-108 |
1,747 |
0.92% |
| 6113 亞矽 |
-9 |
1,525 |
2.90% |
| 6114 久威 |
-4 |
329 |
0.74% |
| 6115 鎰勝 |
36 |
10,226 |
5.44% |
| 6116 彩晶 |
-34,300 |
227,308 |
7.95% |
| 6117 迎廣 |
399 |
3,070 |
3.31% |
| 6118 建達 |
-107 |
1,360 |
1.49% |
| 6120 達運 |
-2,188 |
51,545 |
8.60% |
| 6121 新普 |
395 |
68,630 |
37.10% |
| 6122 擎邦 |
-33 |
3,597 |
4.60% |
| 6123 上奇 |
4 |
1,640 |
2.64% |
| 6124 業強 |
21 |
92,967 |
50.94% |
| 6125 廣運 |
1,641 |
24,919 |
9.62% |
| 6126 信音 |
279 |
5,338 |
4.11% |
| 6127 九豪 |
-94 |
10,438 |
9.65% |
| 6128 上福 |
59 |
5,551 |
4.35% |
| 6129 普誠 |
51 |
4,850 |
2.68% |
| 6130 上亞科技 |
-2 |
267 |
0.57% |
| 6133 金橋 |
-283 |
2,246 |
1.91% |
| 6134 萬旭 |
70 |
21,030 |
25.68% |
| 6136 富爾特 |
105 |
4,193 |
3.62% |
| 6138 茂達 |
-448 |
13,096 |
17.31% |
| 6139 亞翔 |
-39 |
72,561 |
30.80% |
| 6140 訊達 |
19 |
930 |
1.69% |
| 6141 柏承 |
456 |
3,449 |
3.04% |
| 6142 友勁 |
-80 |
8,112 |
2.45% |
| 6143 振曜 |
39 |
8,177 |
9.50% |
| 6146 耕興 |
-21 |
31,085 |
30.51% |
| 6147 頎邦 |
4,769 |
170,073 |
22.84% |
| 6148 驊宏資 |
23 |
1,266 |
2.71% |
| 6150 撼訊 |
35 |
3,344 |
6.91% |
| 6151 晉倫 |
-198 |
2,554 |
4.62% |
| 6152 百一 |
-369 |
2,701 |
1.61% |
| 6153 嘉聯益 |
-305 |
75,087 |
11.80% |
| 6154 順發 |
-1 |
570 |
0.71% |
| 6155 鈞寶 |
758 |
8,547 |
9.71% |
| 6156 松上 |
-206 |
5,240 |
4.85% |
| 6158 禾昌 |
-7 |
449 |
0.80% |
| 6160 欣技 |
-9 |
2,710 |
3.95% |
| 6161 捷波 |
-60 |
1,926 |
3.42% |
| 6163 華電網 |
396 |
4,230 |
2.85% |
| 6164 華興 |
-17 |
3,909 |
4.88% |
| 6165 浪凡 |
40 |
13,813 |
17.76% |
| 6166 凌華 |
688 |
43,181 |
19.85% |
| 6167 久正 |
-1,053 |
6,993 |
4.78% |
| 6168 宏齊 |
-1,243 |
8,769 |
4.26% |
| 6169 昱泉 |
7 |
46 |
0.19% |
| 6170 統振 |
54 |
2,498 |
2.56% |
| 6171 大城地產 |
-1 |
166 |
0.16% |
| 6173 信昌電 |
-352 |
42,556 |
24.74% |
| 6174 安碁 |
31 |
2,060 |
4.12% |
| 6175 立敦 |
448 |
32,814 |
21.85% |
| 6176 瑞儀 |
-1,638 |
112,613 |
24.21% |
| 6177 達麗 |
111 |
29,885 |
6.33% |
| 6179 亞通 |
-507 |
8,689 |
4.89% |
| 6180 橘子 |
-99 |
40,658 |
23.16% |
| 6182 合晶 |
-93 |
105,300 |
18.35% |
| 6183 關貿 |
0 |
1,557 |
1.03% |
| 6184 大豐電 |
20 |
4,553 |
2.80% |
| 6185 幃翔 |
-14 |
2,873 |
1.91% |
| 6186 新潤 |
651 |
4,748 |
2.43% |
| 6187 萬潤 |
-758 |
30,200 |
30.75% |
| 6188 廣明 |
382 |
25,907 |
9.30% |
| 6189 豐藝 |
617 |
21,952 |
8.32% |
| 6190 萬泰科 |
-868 |
20,254 |
10.85% |
| 6191 精成科 |
-191 |
23,472 |
4.70% |
| 6192 巨路 |
17 |
24,542 |
25.52% |
| 6194 育富 |
-9 |
1,307 |
2.72% |
| 6195 詩肯 |
5 |
22,593 |
45.01% |
| 6196 帆宣 |
2 |
37,635 |
17.08% |
| 6197 佳必琪 |
36 |
10,300 |
8.43% |
| 6199 天品 |
12 |
3,486 |
5.64% |
| 6201 亞弘電 |
-6 |
1,038 |
1.16% |
| 6202 盛群 |
-610 |
28,656 |
12.43% |
| 6203 海韻電 |
-9 |
2,442 |
2.96% |
| 6204 艾華 |
-50 |
280 |
1.21% |
| 6205 詮欣 |
-171 |
1,291 |
1.56% |
| 6206 飛捷 |
505 |
21,723 |
15.18% |
| 6207 雷科 |
2,942 |
12,058 |
15.13% |
| 6208 日揚 |
-255 |
2,326 |
2.46% |
| 6209 今國光 |
557 |
15,529 |
8.90% |
| 6210 慶生 |
1 |
82 |
0.23% |
| 6212 理銘 |
1 |
486 |
0.47% |
| 6213 聯茂 |
787 |
41,211 |
11.33% |
| 6214 精誠 |
148 |
33,669 |
12.36% |
| 6215 和椿 |
789 |
8,195 |
9.89% |
| 6216 居易 |
4 |
2,872 |
2.98% |
| 6217 中探針 |
185 |
22,041 |
18.80% |
| 6218 豪勉 |
131 |
1,471 |
2.28% |
| 6219 富旺 |
133 |
1,995 |
1.59% |
| 6220 岳豐 |
273 |
6,354 |
4.33% |
| 6221 晉泰 |
38 |
1,991 |
1.18% |
| 6222 立軒 |
3 |
115 |
0.12% |
| 6223 旺矽 |
18 |
28,918 |
29.51% |
| 6224 聚鼎 |
447 |
3,679 |
4.29% |
| 6226 光鼎 |
290 |
2,179 |
1.88% |
| 6227 茂綸 |
5 |
4,469 |
5.87% |
| 6229 研通 |
83 |
707 |
1.75% |
| 6230 尼得科超眾 |
6 |
75,106 |
86.98% |
| 6231 系微 |
136 |
5,965 |
13.06% |
| 6233 旺玖 |
-74 |
4,786 |
5.90% |
| 6234 高僑 |
307 |
12,491 |
12.44% |
| 6235 華孚 |
-168 |
8,829 |
4.41% |
| 6237 驊訊 |
725 |
9,002 |
11.30% |
| 6239 力成 |
714 |
264,565 |
34.85% |
| 6240 松崗 |
-8 |
60 |
0.26% |
| 6241 鑫永洋 |
11 |
71 |
0.14% |
| 6242 立康 |
-1 |
156 |
0.48% |
| 6243 迅杰 |
-60 |
1,371 |
3.02% |
| 6244 茂迪 |
-2,841 |
71,798 |
18.55% |
| 6245 立端 |
596 |
19,804 |
13.50% |
| 6246 臺龍 |
-3 |
69 |
0.18% |
| 6248 沛波 |
-38 |
815 |
0.81% |
| 6257 矽格 |
1,794 |
141,273 |
29.19% |
| 6259 百徽 |
24 |
10,910 |
38.88% |
| 6261 久元 |
-253 |
7,307 |
5.68% |
| 6263 普萊德 |
-4 |
1,050 |
1.68% |
| 6265 方土昶 |
13 |
12,417 |
10.50% |
| 6266 泰詠 |
-28 |
3,218 |
2.09% |
| 6269 台郡 |
380 |
58,356 |
18.02% |
| 6270 倍微 |
94 |
2,579 |
3.57% |
| 6271 同欣電 |
1,268 |
68,082 |
32.56% |
| 6272 驊陞 |
-67 |
2,946 |
3.60% |
| 6274 台燿 |
-1,100 |
105,114 |
38.04% |
| 6275 元山 |
-9 |
1,641 |
2.04% |
| 6276 安鈦克 |
6 |
355 |
1.61% |
| 6277 宏正 |
-61 |
10,059 |
8.41% |
| 6278 台表科 |
-656 |
52,870 |
18.08% |
| 6279 胡連 |
-123 |
5,227 |
4.39% |
| 6281 全國電 |
94 |
2,093 |
2.11% |
| 6282 康舒 |
19,147 |
188,456 |
22.01% |
| 6283 淳安 |
-41 |
27,794 |
18.65% |
| 6284 佳邦 |
1,520 |
25,233 |
16.93% |
| 6285 啟碁 |
4,958 |
117,703 |
24.33% |
| 6290 良維 |
1,100 |
29,024 |
17.12% |
| 6291 沛亨 |
140 |
1,483 |
3.53% |
| 6292 迅德 |
-48 |
844 |
1.81% |
| 6294 智基 |
-3 |
118 |
0.45% |
| 6405 悅城 |
-40 |
3,111 |
4.72% |
| 6409 旭隼 |
-343 |
44,439 |
50.66% |
| 6411 晶焱 |
296 |
8,665 |
8.70% |
| 6412 群電 |
462 |
18,488 |
4.61% |
| 6414 樺漢 |
86 |
49,802 |
34.13% |
| 6415 矽力*-KY |
66 |
314,153 |
80.76% |
| 6416 瑞祺電通 |
18 |
3,617 |
4.93% |
| 6417 韋僑 |
17 |
4,458 |
10.54% |
| 6418 詠昇 |
24 |
1,128 |
3.26% |
| 6419 京晨科 |
-108 |
1,228 |
9.33% |
| 6423 億而得 |
-7 |
1,304 |
4.20% |
| 6425 易發 |
1,070 |
3,229 |
6.34% |
| 6426 統新 |
277 |
3,841 |
9.97% |
| 6431 光麗-KY |
-53 |
55,300 |
56.77% |
| 6432 今展科 |
357 |
2,459 |
7.25% |
| 6435 大中 |
238 |
4,892 |
13.05% |
| 6438 迅得 |
19 |
6,555 |
7.97% |
| 6441 廣錠 |
23 |
470 |
0.88% |
| 6442 光聖 |
333 |
26,039 |
33.15% |
| 6443 元晶 |
-7,567 |
67,636 |
13.18% |
| 6446 藥華藥 |
864 |
91,699 |
24.13% |
| 6449 鈺邦 |
-61 |
5,390 |
5.86% |
| 6451 訊芯-KY |
594 |
73,495 |
68.38% |
| 6456 GIS-KY |
1,030 |
156,723 |
46.37% |
| 6461 益得 |
26 |
1,075 |
0.60% |
| 6462 神盾 |
-1,167 |
20,254 |
22.19% |
| 6464 台數科 |
4 |
985 |
0.76% |
| 6465 威潤 |
76 |
948 |
2.01% |
| 6469 大樹 |
77 |
7,161 |
4.77% |
| 6470 宇智 |
-20 |
2,440 |
6.47% |
| 6472 保瑞 |
-115 |
12,716 |
9.93% |
| 6474 華豫寧 |
-4 |
56 |
0.10% |
| 6477 安集 |
-153 |
3,626 |
2.92% |
| 6482 弘煜科 |
-3 |
700 |
2.44% |
| 6485 點序 |
-624 |
5,448 |
11.50% |
| 6486 互動 |
21 |
2,056 |
4.03% |
| 6488 環球晶 |
-567 |
123,617 |
25.85% |
| 6491 晶碩 |
724 |
8,665 |
11.10% |
| 6492 生華科 |
27 |
5,735 |
6.37% |
| 6494 九齊 |
22 |
3,250 |
10.29% |
| 6496 科懋 |
1 |
150 |
0.31% |
| 6498 久禾光 |
28 |
1,237 |
2.64% |
| 6499 益安 |
5 |
12,634 |
13.03% |
| 6504 南六 |
-5 |
709 |
0.97% |
| 6505 台塑化 |
-1,088 |
566,620 |
5.94% |
| 6506 雙邦 |
5 |
567 |
0.68% |
| 6508 惠光 |
-2 |
786 |
0.90% |
| 6509 聚和 |
1,036 |
21,683 |
11.03% |
| 6510 精測 |
20 |
7,327 |
22.34% |
| 6512 啟發電 |
0 |
19 |
0.07% |
| 6515 穎崴 |
22 |
7,693 |
21.34% |
| 6516 勤崴國際 |
9 |
615 |
1.09% |
| 6517 保勝光學 |
56 |
878 |
2.87% |
| 6523 達爾膚 |
-3 |
667 |
1.48% |
| 6525 捷敏-KY |
-529 |
19,799 |
15.34% |
| 6526 達發 |
-102 |
12,212 |
7.29% |
| 6527 明達醫 |
-2 |
43 |
0.16% |
| 6530 創威 |
245 |
2,050 |
6.07% |
| 6531 愛普* |
-83 |
46,983 |
28.85% |
| 6532 瑞耘 |
133 |
2,367 |
6.32% |
| 6533 晶心科 |
-140 |
6,550 |
12.93% |
| 6534 正瀚-創 |
-79 |
41,981 |
40.83% |
| 6535 順藥 |
5 |
9,477 |
5.64% |
| 6538 倉和 |
56 |
1,960 |
5.14% |
| 6541 泰福-KY |
74 |
36,689 |
13.84% |
| 6546 正基 |
62 |
6,066 |
9.07% |
| 6547 高端疫苗 |
-4 |
31,565 |
9.60% |
| 6548 長科* |
7,980 |
42,016 |
4.42% |
| 6550 北極星藥業-KY |
33 |
612,369 |
68.43% |
| 6552 易華電 |
235 |
1,426 |
1.71% |
| 6556 勝品 |
0 |
165 |
0.57% |
| 6558 興能高 |
89 |
1,186 |
1.26% |
| 6560 欣普羅 |
-2 |
1,654 |
5.09% |
| 6561 是方 |
24 |
4,896 |
6.27% |
| 6568 宏觀 |
145 |
2,188 |
7.09% |
| 6569 醫揚 |
30 |
1,213 |
3.10% |
| 6570 維田 |
0 |
723 |
1.94% |
| 6573 虹揚-KY |
49 |
44,182 |
54.88% |
| 6574 霈方 |
-25 |
153 |
0.69% |
| 6576 逸達 |
15 |
35,166 |
22.32% |
| 6577 勁豐 |
2 |
637 |
1.06% |
| 6578 達邦蛋白 |
-17 |
509 |
0.70% |
| 6579 研揚 |
341 |
6,404 |
3.77% |
| 6581 鋼聯 |
0 |
1,090 |
0.97% |
| 6582 申豐 |
15 |
13,788 |
12.98% |
| 6584 南俊國際 |
72 |
10,292 |
14.56% |
| 6585 鼎基 |
3 |
2,484 |
3.44% |
| 6588 東典光電 |
152 |
845 |
2.43% |
| 6589 台康生技 |
-762 |
17,809 |
5.80% |
| 6591 動力-KY |
-52 |
8,452 |
20.55% |
| 6592 和潤企業 |
130 |
162,713 |
26.11% |
| 6593 台灣銘板 |
-13 |
480 |
1.50% |
| 6596 寬宏藝術 |
-6 |
584 |
1.53% |
| 6597 立誠 |
-3 |
4 |
0.01% |
| 6598 ABC-KY |
58 |
24,436 |
23.76% |
| 6603 富強鑫 |
-193 |
3,633 |
2.16% |
| 6605 帝寶 |
-13 |
25,642 |
15.46% |
| 6606 建德工業 |
-5 |
3,634 |
3.29% |
| 6609 瀧澤科 |
-153 |
38,382 |
52.97% |
| 6612 奈米醫材 |
3 |
12,358 |
26.00% |
| 6613 朋億* |
34 |
6,016 |
7.73% |
| 6614 資拓宏宇 |
5 |
544 |
0.67% |
| 6615 慧智 |
-1 |
55 |
0.25% |
| 6616 特昇-KY |
-11 |
19,868 |
56.00% |
| 6617 共信-KY |
51 |
48,999 |
38.42% |
| 6620 漢達 |
30 |
42,289 |
24.87% |
| 6624 萬年清 |
3 |
92 |
0.40% |
| 6625 必應 |
-16 |
553 |
0.95% |
| 6629 泰金-KY |
89 |
29,465 |
76.78% |
| 6637 醫影 |
25 |
78 |
0.29% |
| 6640 均華 |
-10 |
2,016 |
7.07% |
| 6641 基士德-KY |
2 |
10,922 |
29.92% |
| 6642 富致 |
-35 |
750 |
2.00% |
| 6643 M31 |
-36 |
4,574 |
10.94% |
| 6645 金萬林-創 |
-4 |
459 |
0.75% |
| 6649 台生材 |
1 |
2,720 |
6.47% |
| 6651 全宇昕 |
-25 |
1,524 |
4.40% |
| 6654 天正國際 |
-9 |
247 |
0.60% |
| 6655 科定 |
1 |
396 |
0.49% |
| 6657 華安 |
48 |
6,281 |
7.07% |
| 6658 聯策 |
74 |
2,428 |
6.67% |
| 6662 樂斯科 |
2 |
55 |
0.21% |
| 6664 群翊 |
440 |
4,255 |
6.99% |
| 6666 羅麗芬-KY |
-2 |
35,659 |
75.24% |
| 6667 信紘科 |
118 |
4,248 |
8.62% |
| 6668 中揚光 |
-852 |
11,955 |
11.16% |
| 6669 緯穎 |
127 |
56,958 |
30.64% |
| 6670 復盛應用 |
-122 |
35,568 |
25.51% |
| 6671 三能-KY |
-5 |
24,176 |
39.79% |
| 6672 騰輝電子-KY |
-559 |
12,635 |
17.68% |
| 6674 鋐寶科技 |
-4 |
331 |
0.48% |
| 6679 鈺太 |
143 |
5,582 |
10.15% |
| 6683 雍智科技 |
-104 |
4,119 |
14.94% |
| 6684 安格 |
-92 |
2,473 |
5.55% |
| 6689 伊雲谷 |
2 |
3,148 |
4.62% |
| 6690 安碁資訊 |
-2 |
1,118 |
3.72% |
| 6691 洋基工程 |
332 |
19,235 |
15.83% |
| 6692 進能服 |
1 |
271 |
0.46% |
| 6693 廣閎科 |
331 |
5,854 |
12.80% |
| 6695 芯鼎 |
213 |
5,199 |
5.38% |
| 6697 東捷資訊 |
-13 |
245 |
0.89% |
| 6698 旭暉應材 |
55 |
2,110 |
3.17% |
| 6703 軒郁 |
-2 |
4,476 |
13.57% |
| 6706 惠特 |
1,259 |
9,888 |
12.58% |
| 6708 天擎 |
-2 |
913 |
3.14% |
| 6712 長聖 |
-59 |
3,269 |
3.37% |
| 6715 嘉基 |
-12 |
2,162 |
3.22% |
| 6716 應廣 |
187 |
1,422 |
4.70% |
| 6719 力智 |
-1,225 |
6,299 |
5.97% |
| 6720 久昌 |
-18 |
288 |
0.95% |
| 6722 輝創 |
33 |
2,262 |
2.55% |
| 6725 矽科宏晟 |
-48 |
1,513 |
4.07% |
| 6727 亞泰金屬 |
208 |
4,130 |
15.36% |
| 6728 上洋 |
-10 |
193 |
0.64% |
| 6732 昇佳電子 |
85 |
2,643 |
5.40% |
| 6733 博晟生醫 |
-13 |
1,662 |
1.23% |
| 6735 美達科技 |
-42 |
1,160 |
2.51% |
| 6739 竹陞科技 |
-59 |
378 |
1.61% |
| 6741 91APP*-KY |
-57 |
50,619 |
41.97% |
| 6742 澤米 |
61 |
1,443 |
2.02% |
| 6743 安普新 |
1 |
5,674 |
3.78% |
| 6751 智聯服務 |
2 |
162 |
0.72% |
| 6752 叡揚 |
8 |
976 |
2.62% |
| 6753 龍德造船 |
-407 |
2,994 |
2.55% |
| 6754 匯僑設計 |
-2 |
10,209 |
15.46% |
| 6756 威鋒電子 |
-63 |
2,233 |
3.19% |
| 6757 台灣虎航 |
518 |
7,969 |
1.73% |
| 6761 穩得 |
764 |
2,338 |
6.68% |
| 6762 達亞 |
0 |
2,064 |
5.86% |
| 6763 綠界科技* |
-17 |
6,548 |
3.55% |
| 6767 台微醫 |
1 |
87 |
0.22% |
| 6768 志強-KY |
-50 |
114,048 |
56.99% |
| 6770 力積電 |
59,833 |
708,687 |
16.69% |
| 6771 平和環保-創 |
14 |
171 |
0.54% |
| 6776 展碁國際 |
94 |
1,894 |
2.06% |
| 6781 AES-KY |
46 |
58,290 |
68.24% |
| 6782 視陽 |
30 |
4,886 |
7.75% |
| 6785 昱展新藥 |
-40 |
5,400 |
8.08% |
| 6788 華景電 |
54 |
4,215 |
10.87% |
| 6789 采鈺 |
509 |
11,198 |
3.51% |
| 6790 永豐實 |
51 |
4,989 |
1.86% |
| 6791 虎門科技 |
9 |
2,465 |
11.82% |
| 6792 詠業 |
38 |
917 |
1.91% |
| 6794 向榮生技 |
-3 |
228 |
0.35% |
| 6796 晉弘 |
51 |
6,221 |
15.46% |
| 6799 來頡 |
161 |
4,627 |
10.60% |
| 6803 崑鼎 |
-20 |
2,343 |
3.21% |
| 6804 明係 |
0 |
1,999 |
4.20% |
| 6805 富世達 |
798 |
12,216 |
17.81% |
| 6806 森崴能源 |
5 |
7,289 |
2.65% |
| 6807 峰源-KY |
0 |
23,507 |
43.53% |
| 6811 宏碁資訊 |
12 |
813 |
1.96% |
| 6821 聯寶 |
356 |
783 |
2.38% |
| 6823 濾能 |
4 |
7,633 |
24.99% |
| 6829 千附精密 |
-32 |
1,506 |
2.54% |
| 6830 汎銓 |
-521 |
2,580 |
4.82% |
| 6831 邁科 |
50 |
10,279 |
15.22% |
| 6834 天二科技 |
-47 |
12,857 |
14.53% |
| 6835 圓裕 |
19 |
4,278 |
6.46% |
| 6838 台新藥 |
8 |
1,920 |
1.27% |
| 6840 東研信超 |
20 |
1,196 |
3.88% |
| 6841 長佳智能 |
52 |
2,857 |
3.00% |
| 6843 進典 |
-3 |
67 |
0.20% |
| 6844 諾貝兒 |
1 |
12 |
0.03% |
| 6846 綠茵 |
-6 |
45 |
0.16% |
| 6854 錼創科技-KY創 |
115 |
38,765 |
32.94% |
| 6855 數泓科 |
-4 |
47 |
0.20% |
| 6859 伯特光 |
40 |
5,747 |
13.81% |
| 6861 睿生光電 |
324 |
837 |
2.01% |
| 6862 三集瑞-KY |
109 |
33,087 |
66.17% |
| 6863 永道-KY |
-10 |
52,135 |
69.61% |
| 6865 偉康科技 |
1 |
37 |
0.23% |
| 6869 雲豹能源 |
79 |
3,290 |
2.38% |
| 6870 騰雲 |
10 |
219 |
0.93% |
| 6872 浩宇生醫 |
-1 |
255 |
0.36% |
| 6873 泓德能源 |
39 |
11,332 |
7.98% |
| 6874 倍力 |
-10 |
143 |
0.65% |
| 6875 國邑* |
-13 |
2,378 |
1.84% |
| 6877 鏵友益 |
-67 |
2,113 |
4.49% |
| 6885 全福生技 |
69 |
4,089 |
3.07% |
| 6887 寶綠特-KY |
21 |
39,497 |
53.26% |
| 6890 來億-KY |
-7 |
218,425 |
87.58% |
| 6894 衛司特 |
-5 |
674 |
2.83% |
| 6895 宏碩系統 |
2 |
1,528 |
4.48% |
| 6899 創為精密 |
-12 |
2,156 |
5.08% |
| 6901 鑽石投資 |
-721 |
3,258 |
0.38% |
| 6902 GOGOLOOK |
5 |
1,238 |
3.50% |
| 6903 巨漢 |
816 |
2,985 |
4.47% |
| 6904 伯鑫 |
-1 |
12 |
0.06% |
| 6906 現觀科 |
-73 |
2,437 |
7.26% |
| 6907 雅特力-KY |
20 |
32,439 |
52.17% |
| 6908 宏碁遊戲-創 |
5 |
227 |
0.61% |
| 6909 創控 |
97 |
5,816 |
8.65% |
| 6910 德鴻 |
-1 |
1,449 |
4.74% |
| 6913 鴻呈 |
107 |
1,264 |
2.88% |
| 6914 阜爾運通 |
-14 |
1,391 |
2.10% |
| 6916 華凌 |
0 |
342 |
0.50% |
| 6918 愛派司 |
-9 |
260 |
0.75% |
| 6919 康霈* |
-1,404 |
198,864 |
12.77% |
| 6921 嘉雨思-創 |
-19 |
9,431 |
29.62% |
| 6922 宸曜 |
3 |
480 |
1.76% |
| 6923 中台 |
76 |
1,243 |
1.35% |
| 6924 榮惠-KY創 |
0 |
15,864 |
76.91% |
| 6925 意藍 |
-9 |
757 |
3.78% |
| 6928 攸泰科技 |
-9 |
422 |
0.49% |
| 6931 青松健康 |
18 |
373 |
0.56% |
| 6933 AMAX-KY |
-4 |
11,967 |
28.23% |
| 6934 心誠鎂 |
0 |
4,459 |
12.39% |
| 6936 永鴻生技 |
-4 |
345 |
0.47% |
| 6937 天虹 |
84 |
2,465 |
3.64% |
| 6944 兆聯實業 |
145 |
10,422 |
13.59% |
| 6949 沛爾生醫-創 |
18 |
1,414 |
2.15% |
| 6951 青新-創 |
-1 |
859 |
1.86% |
| 6952 大武山 |
-1 |
239 |
0.35% |
| 6953 家碩 |
6 |
316 |
1.05% |
| 6955 邦睿生技-創 |
1 |
4,393 |
17.71% |
| 6957 裕慶-KY |
-10 |
3,467 |
6.24% |
| 6958 日盛台駿 |
-5 |
1,733 |
0.42% |
| 6961 旅天下 |
-2 |
126 |
0.46% |
| 6962 奕力-KY |
-1,430 |
205,358 |
41.70% |
| 6965 中傑-KY |
-7 |
120,751 |
77.23% |
| 6967 汎瑋材料 |
7 |
610 |
2.44% |
| 6968 萬達寵物 |
4 |
552 |
1.11% |
| 6969 成信實業*-創 |
-31 |
169 |
0.38% |
| 6971 惠民實業 |
25 |
140 |
0.36% |
| 6982 大井泵浦 |
-1 |
525 |
1.28% |
| 6983 華洋精機 |
50 |
55 |
0.30% |
| 6988 威力暘-創 |
5 |
1,819 |
3.82% |
| 6994 富威電力 |
-28 |
789 |
1.06% |
| 6996 力領科技 |
101 |
1,376 |
3.27% |
| 6997 博弘 |
1 |
4,451 |
20.13% |
| 7402 邑錡 |
2 |
3,926 |
11.14% |
| 7547 碩網 |
83 |
8,066 |
24.60% |
| 7556 意德士 |
28 |
1,005 |
3.67% |
| 7584 樂意 |
-1 |
3,223 |
19.57% |
| 7610 聯友金屬-創 |
16 |
6,316 |
13.00% |
| 7631 聚賢研發-創 |
8 |
132 |
0.65% |
| 7642 昶瑞機電 |
5 |
126 |
0.41% |
| 7703 銳澤 |
-11 |
913 |
2.62% |
| 7704 明遠精密 |
-30 |
343 |
1.01% |
| 7705 三商餐飲 |
2 |
952 |
1.44% |
| 7709 榮田 |
23 |
664 |
1.69% |
| 7711 永擎 |
19 |
862 |
1.20% |
| 7712 博盛半導體 |
-5 |
930 |
2.85% |
| 7713 威力德生醫 |
-1 |
46 |
0.10% |
| 7714 創泓科技 |
14 |
224 |
1.06% |
| 7715 裕山 |
8 |
256 |
0.75% |
| 7717 萊德光電-KY |
-42 |
4,127 |
16.65% |
| 7718 友鋮 |
-1 |
363 |
0.78% |
| 7721 微程式 |
6 |
1,006 |
1.81% |
| 7722 LINEPAY |
14 |
40,550 |
59.63% |
| 7723 築間 |
70 |
221 |
0.44% |
| 7728 光焱科技 |
3 |
238 |
1.71% |
| 7730 暉盛-創 |
-7 |
914 |
2.48% |
| 7732 金興精密 |
0 |
178 |
0.27% |
| 7734 印能科技 |
22 |
1,073 |
3.83% |
| 7736 虎山 |
3 |
871 |
1.14% |
| 7738 東聯互動 |
8 |
89 |
0.32% |
| 7740 熙特爾-創 |
-25 |
2,504 |
4.70% |
| 7744 崴寶 |
15 |
9,010 |
28.15% |
| 7747 昕奇雲端 |
-1 |
202 |
0.73% |
| 7749 意騰-KY |
63 |
10,866 |
23.37% |
| 7750 新代 |
-253 |
12,009 |
16.71% |
| 7751 竑騰 |
1 |
1,082 |
4.02% |
| 7753 星亞 |
-4 |
54 |
0.21% |
| 7757 金色三麥 |
-1 |
4,693 |
19.47% |
| 7760 享溫馨 |
48 |
56 |
0.08% |
| 7765 中華資安 |
-2 |
243 |
0.59% |
| 7768 頌勝科技 |
-135 |
534 |
0.76% |
| 7769 鴻勁 |
-12 |
36,167 |
20.10% |
| 7770 君曜 |
-1 |
64 |
0.21% |
| 7772 耀穎 |
-10 |
165 |
0.62% |
| 7777 能率亞洲 |
-880 |
645 |
0.35% |
| 7780 大研生醫* |
6 |
3,964 |
0.48% |
| 7782 光速火箭 |
-3 |
63 |
0.27% |
| 7786 東方風能 |
4 |
2,466 |
1.40% |
| 7788 松川精密 |
59 |
5,425 |
6.80% |
| 7791 皇家可口 |
-31 |
451 |
0.56% |
| 7792 安葆 |
30 |
8,437 |
18.08% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
128 |
6,858 |
8.70% |
| 7799 禾榮科 |
-114 |
6,011 |
3.80% |
| 7803 雲象科技-創 |
-22 |
2,348 |
2.48% |
| 7805 威聯通 |
78 |
3,391 |
10.23% |
| 7810 捷創科技 |
1 |
111 |
0.54% |
| 7811 民盛 |
-4 |
108 |
0.32% |
| 7818 溢泰實業 |
30 |
256 |
0.15% |
| 7820 立盈 |
-5 |
32 |
0.08% |
| 7821 神數 |
-14 |
566 |
0.46% |
| 7822 倍利科 |
-73 |
337 |
0.74% |
| 7823 奧義賽博-KY創 |
-1 |
8,668 |
25.88% |
| 7828 創新服務 |
44 |
8,923 |
22.03% |
| 7842 天能綠電 |
-40 |
69 |
0.37% |
| 8011 台通 |
-371 |
4,444 |
2.67% |
| 8016 矽創 |
111 |
43,782 |
36.44% |
| 8021 尖點 |
779 |
30,143 |
20.78% |
| 8024 佑華 |
1 |
800 |
1.77% |
| 8027 鈦昇 |
292 |
8,279 |
7.52% |
| 8028 昇陽半導體 |
-661 |
48,758 |
27.17% |
| 8032 光菱 |
-20 |
517 |
0.99% |
| 8033 雷虎 |
-405 |
6,215 |
4.07% |
| 8034 榮群 |
-24 |
5,320 |
9.40% |
| 8038 長園科 |
18 |
386 |
0.62% |
| 8039 台虹 |
2,774 |
49,097 |
18.62% |
| 8040 九暘 |
-817 |
5,426 |
5.62% |
| 8042 金山電 |
-264 |
22,743 |
17.56% |
| 8043 蜜望實 |
1,634 |
4,164 |
5.21% |
| 8044 網家 |
144 |
11,563 |
5.62% |
| 8045 達運光電 |
52 |
1,110 |
1.16% |
| 8046 南電 |
4,947 |
75,303 |
11.65% |
| 8047 星雲 |
1 |
220 |
0.52% |
| 8048 德勝 |
-5 |
8,461 |
14.66% |
| 8049 晶采 |
26 |
3,062 |
2.58% |
| 8050 廣積 |
433 |
7,950 |
3.87% |
| 8054 安國 |
-706 |
5,254 |
4.96% |
| 8059 凱碩 |
-140 |
1,374 |
0.70% |
| 8064 東捷 |
-563 |
19,473 |
10.53% |
| 8066 來思達 |
7 |
1,131 |
3.08% |
| 8068 全達 |
-89 |
7,827 |
9.69% |
| 8069 元太 |
-1,030 |
476,142 |
41.24% |
| 8070 長華* |
3,842 |
68,963 |
9.50% |
| 8071 能率網通 |
-202 |
2,596 |
4.32% |
| 8072 陞泰 |
-25 |
1,724 |
2.15% |
| 8074 鉅橡 |
-138 |
4,579 |
5.65% |
| 8076 伍豐 |
-151 |
17,889 |
6.12% |
| 8081 致新 |
74 |
18,206 |
21.12% |
| 8083 瑞穎 |
-12 |
1,125 |
3.20% |
| 8084 巨虹 |
37 |
811 |
1.16% |
| 8085 福華 |
1 |
6,145 |
4.38% |
| 8086 宏捷科 |
1,029 |
52,474 |
26.70% |
| 8087 麗升能源 |
0 |
1,169 |
3.02% |
| 8088 品安 |
-741 |
2,095 |
3.43% |
| 8089 康全電訊 |
5 |
2,948 |
4.46% |
| 8091 翔名 |
20 |
7,047 |
13.35% |
| 8092 建暐 |
1 |
313 |
0.54% |
| 8093 保銳 |
2 |
30 |
0.05% |
| 8096 擎亞 |
-1,398 |
45,364 |
30.37% |
| 8097 常珵 |
17 |
1,739 |
2.72% |
| 8099 大世科 |
1 |
3,462 |
3.45% |
| 8102 傑霖科技 |
1 |
40 |
0.17% |
| 8103 瀚荃 |
278 |
19,542 |
24.91% |
| 8104 錸寶 |
-189 |
2,338 |
2.24% |
| 8105 凌巨 |
1,406 |
184,833 |
41.86% |
| 8107 大億金茂 |
5 |
374 |
0.49% |
| 8109 博大 |
-1 |
4,152 |
5.05% |
| 8110 華東 |
6,120 |
19,289 |
3.72% |
| 8111 立碁 |
189 |
6,416 |
5.88% |
| 8112 至上 |
-1,068 |
95,104 |
18.10% |
| 8114 振樺電 |
-8 |
9,383 |
12.28% |
| 8121 越峰 |
-1,258 |
4,325 |
2.03% |
| 8131 福懋科 |
464 |
13,141 |
2.97% |
| 8147 正淩 |
-83 |
8,928 |
21.40% |
| 8150 南茂 |
-1,549 |
299,074 |
42.45% |
| 8155 博智 |
-36 |
6,662 |
10.99% |
| 8162 微矽電子-創 |
-50 |
1,568 |
2.28% |
| 8163 達方 |
514 |
19,903 |
7.10% |
| 8171 天宇 |
18 |
3,323 |
2.95% |
| 8176 智捷 |
6 |
609 |
0.85% |
| 8182 加高 |
17 |
57,166 |
53.40% |
| 8183 精星 |
24 |
4,569 |
3.76% |
| 8201 無敵 |
0 |
445 |
0.71% |
| 8210 勤誠 |
-489 |
13,444 |
10.72% |
| 8213 志超 |
138 |
61,832 |
22.79% |
| 8215 明基材 |
-470 |
7,172 |
2.23% |
| 8222 寶一 |
-62 |
1,791 |
2.61% |
| 8227 巨有科技 |
-358 |
1,334 |
3.37% |
| 8234 新漢 |
-77 |
3,935 |
2.78% |
| 8240 華宏 |
311 |
5,834 |
5.83% |
| 8249 菱光 |
634 |
2,458 |
1.78% |
| 8255 朋程 |
544 |
11,100 |
10.90% |
| 8261 富鼎 |
1,002 |
11,862 |
9.97% |
| 8271 宇瞻 |
-438 |
16,564 |
12.77% |
| 8272 全景軟體 |
1 |
41 |
0.21% |
| 8277 商丞 |
2 |
1,733 |
1.89% |
| 8279 生展 |
-2 |
1,489 |
5.49% |
| 8289 泰藝 |
526 |
3,358 |
4.91% |
| 8299 群聯 |
-734 |
80,264 |
36.30% |
| 8341 日友 |
43 |
5,486 |
4.21% |
| 8349 恒耀 |
52 |
2,280 |
1.09% |
| 8354 冠好 |
29 |
597 |
0.76% |
| 8358 金居 |
738 |
85,135 |
33.70% |
| 8367 建新國際 |
7 |
1,390 |
1.50% |
| 8374 羅昇 |
-41 |
3,543 |
3.15% |
| 8383 千附 |
112 |
15,366 |
13.50% |
| 8390 金益鼎 |
53 |
21,141 |
21.99% |
| 8401 白紗科 |
0 |
169 |
0.23% |
| 8403 盛弘 |
-33 |
2,369 |
1.72% |
| 8404 百和興業-KY |
-142 |
222,005 |
52.86% |
| 8409 商之器 |
-1 |
41 |
0.12% |
| 8410 森田 |
0 |
250 |
0.68% |
| 8411 福貞-KY |
5 |
117,418 |
53.76% |
| 8415 大國鋼 |
-77 |
68,792 |
6.66% |
| 8421 旭源 |
13 |
310 |
0.56% |
| 8422 可寧衛* |
-1,871 |
61,920 |
4.56% |
| 8423 保綠-KY |
2 |
10,398 |
24.92% |
| 8424 惠普 |
-10 |
185 |
0.51% |
| 8426 紅木-KY |
2 |
33,951 |
67.57% |
| 8429 金麗-KY |
75 |
56,128 |
30.21% |
| 8431 匯鑽科 |
-96 |
1,179 |
2.41% |
| 8432 東生華 |
-3 |
335 |
0.87% |
| 8433 弘帆 |
-4 |
788 |
1.44% |
| 8435 鉅邁 |
2 |
195 |
0.55% |
| 8436 大江 |
-335 |
17,272 |
14.67% |
| 8437 大地-KY |
17 |
11,387 |
24.22% |
| 8438 昶昕 |
-13 |
2,364 |
3.38% |
| 8440 綠電 |
36 |
539 |
1.07% |
| 8442 威宏-KY |
44 |
39,096 |
55.71% |
| 8443 阿瘦 |
3 |
2,482 |
3.71% |
| 8446 華研 |
46 |
2,485 |
4.69% |
| 8454 富邦媒 |
-60 |
33,914 |
12.79% |
| 8455 大拓-KY |
4 |
22,147 |
87.81% |
| 8462 柏文 |
-32 |
3,028 |
3.76% |
| 8463 潤泰材 |
64 |
571 |
0.38% |
| 8464 億豐 |
-60 |
123,628 |
42.19% |
| 8466 美吉吉-KY |
52 |
40,230 |
50.39% |
| 8467 波力-KY |
0 |
22,484 |
46.48% |
| 8472 夠麻吉 |
-1 |
244 |
1.37% |
| 8473 山林水 |
716 |
6,067 |
3.34% |
| 8476 台境* |
73 |
2,259 |
1.35% |
| 8477 創業家 |
4 |
119 |
0.18% |
| 8478 東哥遊艇 |
-32 |
37,093 |
39.47% |
| 8481 政伸 |
5 |
254 |
0.38% |
| 8482 商億-KY |
-1 |
98,554 |
91.72% |
| 8487 愛爾達-創 |
-1 |
255 |
0.96% |
| 8488 吉源-KY |
-1 |
51,128 |
69.56% |
| 8489 三貝德 |
16 |
1,976 |
3.29% |
| 8499 鼎炫-KY |
37 |
29,640 |
72.00% |
| 8906 花王 |
-3 |
192 |
0.43% |
| 8908 欣雄 |
-31 |
762 |
0.24% |
| 8916 光隆 |
-24 |
4,332 |
2.87% |
| 8917 欣泰 |
0 |
2,337 |
1.43% |
| 8924 大田 |
-37 |
2,101 |
2.50% |
| 8926 台汽電 |
671 |
98,520 |
11.86% |
| 8927 北基 |
-103 |
3,464 |
0.81% |
| 8928 鉅明 |
-2 |
167 |
0.32% |
| 8929 富堡 |
1 |
142 |
0.27% |
| 8930 青鋼 |
5 |
2,191 |
2.67% |
| 8931 大汽電 |
66 |
251 |
0.20% |
| 8932 智通* |
-1,381 |
100,955 |
28.20% |
| 8933 愛地雅 |
-12 |
3,466 |
1.06% |
| 8935 邦泰 |
-130 |
2,314 |
2.03% |
| 8936 國統 |
690 |
21,333 |
8.59% |
| 8937 合騏* |
-17 |
23,985 |
5.55% |
| 8938 明安 |
-117 |
9,980 |
6.35% |
| 8940 新天地 |
-1 |
5,612 |
8.31% |
| 8942 森鉅 |
73 |
27,266 |
13.71% |
| 8996 高力 |
719 |
31,548 |
33.78% |
| 9103 美德醫療-DR |
-455 |
3,348 |
1.62% |
| 910322康師傅-DR |
18 |
1,920 |
9.06% |
| 9105 泰金寶-DR |
348 |
44,500 |
2.76% |
| 910861神州-DR |
-4 |
150 |
0.44% |
| 911868同方友友-DR |
-132 |
0 |
0.00% |
| 912000晨訊科-DR |
18 |
3,593 |
2.25% |
| 9136 巨騰-DR |
-155 |
4,166 |
2.89% |
| 9802 鈺齊-KY |
3 |
83,951 |
41.76% |
| 9902 台火 |
-22 |
1,490 |
1.51% |
| 9904 寶成 |
-5,286 |
968,871 |
32.87% |
| 9905 大華 |
8 |
6,738 |
2.20% |
| 9906 欣巴巴 |
-35 |
1,154 |
1.27% |
| 9907 統一實 |
-1,490 |
229,907 |
14.55% |
| 9908 大台北 |
33 |
7,442 |
1.44% |
| 9910 豐泰 |
-1,576 |
85,922 |
8.70% |
| 9911 櫻花 |
-180 |
41,041 |
18.45% |
| 9912 偉聯 |
10 |
8,584 |
15.84% |
| 9914 美利達 |
-550 |
67,878 |
22.70% |
| 9917 中保科 |
91 |
178,712 |
39.60% |
| 9918 欣天然 |
-8 |
4,800 |
2.65% |
| 9919 康那香 |
-36 |
8,604 |
4.40% |
| 9921 巨大 |
-1,166 |
105,581 |
26.92% |
| 9924 福興 |
-4 |
16,410 |
10.88% |
| 9925 新保 |
-15 |
67,204 |
17.34% |
| 9926 新海 |
8 |
1,178 |
0.65% |
| 9927 泰銘 |
21 |
7,808 |
6.50% |
| 9929 秋雨 |
0 |
450 |
0.44% |
| 9930 中聯資源 |
22 |
4,768 |
1.91% |
| 9931 欣高 |
12 |
931 |
0.77% |
| 9933 中鼎 |
2,453 |
152,062 |
16.88% |
| 9934 成霖 |
-99 |
52,644 |
12.80% |
| 9935 慶豐富 |
10 |
9,559 |
5.37% |
| 9937 全國 |
8 |
5,246 |
1.69% |
| 9938 百和 |
-441 |
32,628 |
10.95% |
| 9939 宏全 |
-224 |
41,850 |
14.14% |
| 9940 信義 |
236 |
25,908 |
3.51% |
| 9941 裕融 |
-350 |
38,314 |
6.65% |
| 9942 茂順 |
-6 |
3,582 |
4.30% |
| 9943 好樂迪 |
9 |
1,404 |
1.12% |
| 9944 新麗 |
1 |
1,118 |
1.05% |
| 9945 潤泰新 |
2,657 |
226,438 |
7.96% |
| 9946 三發地產 |
-111 |
7,523 |
2.30% |
| 9949 琉園 |
-6 |
1,127 |
2.51% |
| 9950 萬國通 |
0 |
77 |
0.04% |
| 9951 皇田 |
95 |
3,451 |
4.70% |
| 9955 佳龍 |
-25 |
4,944 |
4.73% |
| 9958 世紀鋼 |
-583 |
29,967 |
12.13% |
| 9960 邁達康 |
3 |
3,009 |
8.95% |
| 9962 有益 |
-9 |
314 |
0.34% |
|
|
|