|
|
| 外資買賣超明細
最後更新日: 11/28 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-15,209 |
663,567 |
4.35% |
| 0052 富邦科技 |
-4,917 |
22,059 |
1.77% |
| 0055 元大MSCI金融 |
-15 |
410 |
0.50% |
| 0056 元大高股息 |
-1,347 |
63,267 |
0.44% |
| 0061 元大寶滬深 |
106 |
6,317 |
5.11% |
| 006201元大富櫃50 |
1 |
236 |
1.35% |
| 006205富邦上証 |
190 |
4,684 |
3.95% |
| 006206元大上證50 |
1 |
577 |
1.70% |
| 006208富邦台50 |
161 |
19,092 |
0.99% |
| 00631L元大台灣50正2 |
375 |
5,799 |
4.93% |
| 00632R元大台灣50反1 |
339 |
179,179 |
9.09% |
| 00633L富邦上証正2 |
-116 |
2,988 |
1.62% |
| 00635U期元大S＆P黃金 |
35 |
28,584 |
11.81% |
| 00636 國泰中國A50 |
5 |
1,199 |
0.81% |
| 00637L元大滬深300正2 |
-1,218 |
17,176 |
1.46% |
| 00639 富邦深100 |
-123 |
3,087 |
2.08% |
| 00640L富邦日本正2 |
-1 |
143 |
1.30% |
| 00642U期元大S＆P石油 |
65 |
1,702 |
0.84% |
| 00643 群益深証中小 |
39 |
13,213 |
13.07% |
| 00645 富邦日本 |
0 |
558 |
1.10% |
| 00646 元大S＆P500 |
-32 |
8,473 |
1.77% |
| 00650L復華香港正2 |
-29 |
3,898 |
2.70% |
| 00652 富邦印度 |
11 |
263 |
0.27% |
| 00655L國泰中國A50正2 |
-1 |
1,172 |
1.20% |
| 00657 國泰日經225 |
-1 |
445 |
6.27% |
| 00661 元大日經225 |
-1 |
174 |
0.65% |
| 00662 富邦NASDAQ |
34 |
3,807 |
0.63% |
| 00663L國泰臺灣加權正2 |
133 |
2,982 |
2.60% |
| 00665L富邦恒生國企正2 |
-205 |
6,220 |
1.29% |
| 00668 國泰美國道瓊 |
2 |
2,281 |
19.77% |
| 00670L富邦NASDAQ正2 |
-5 |
161 |
0.19% |
| 00674R期元大S＆P黃金反1 |
1,035 |
1,500 |
1.68% |
| 00675L富邦臺灣加權正2 |
76 |
899 |
0.72% |
| 00676R富邦臺灣加權反1 |
8 |
709 |
0.57% |
| 00678 群益那斯達克生技 |
-1 |
591 |
6.99% |
| 00679B元大美債20年 |
9,027 |
236,513 |
2.69% |
| 00680L元大美債20正2 |
2,768 |
21,219 |
0.67% |
| 00685L群益臺灣加權正2 |
8 |
85 |
0.32% |
| 00687B國泰20年美債 |
14,834 |
101,703 |
1.47% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
164 |
8,385 |
0.60% |
| 00690 兆豐藍籌30 |
4 |
252 |
0.32% |
| 00692 富邦公司治理 |
33 |
927 |
0.13% |
| 00693U期街口S＆P黃豆 |
156 |
2,572 |
2.27% |
| 00694B富邦美債1-3 |
191 |
1,824 |
1.05% |
| 00695B富邦美債7-10 |
68 |
1,249 |
3.10% |
| 00696B富邦美債20年 |
2,302 |
18,336 |
1.97% |
| 00697B元大美債7-10 |
-1 |
289 |
0.42% |
| 00700 富邦恒生國企 |
-27 |
1,943 |
3.53% |
| 00701 國泰股利精選30 |
-9 |
617 |
0.27% |
| 00708L期元大S＆P黃金正2 |
-829 |
501 |
0.50% |
| 00709 富邦歐洲 |
-2 |
61 |
0.36% |
| 00710B復華彭博非投等債 |
35 |
1,089 |
0.53% |
| 00712 復華富時不動產 |
15,996 |
121,922 |
2.44% |
| 00713 元大台灣高息低波 |
41 |
19,090 |
0.70% |
| 00714 群益道瓊美國地產 |
11 |
466 |
1.69% |
| 00715L期街口布蘭特正2 |
18,682 |
42,240 |
4.09% |
| 00717 富邦美國特別股 |
33 |
1,968 |
1.28% |
| 00719B元大美債1-3 |
467 |
10,911 |
2.11% |
| 00720B元大投資級公司債 |
678 |
43,317 |
1.08% |
| 00722B群益投資級電信債 |
518 |
8,316 |
0.56% |
| 00723B群益投資級科技債 |
126 |
958 |
0.06% |
| 00724B群益投資級金融債 |
211 |
6,807 |
0.22% |
| 00725B國泰投資級公司債 |
1,516 |
25,634 |
0.66% |
| 00726B國泰新興投等債 |
8 |
1,665 |
0.14% |
| 00727B國泰優選非投等債 |
1 |
358 |
0.64% |
| 00728 第一金工業30 |
10 |
423 |
0.92% |
| 00730 富邦臺灣優質高息 |
-1 |
262 |
0.33% |
| 00733 富邦臺灣中小 |
25 |
2,630 |
1.80% |
| 00734B台新JPM新興債 |
0 |
1,016 |
3.69% |
| 00735 國泰臺韓科技 |
-3 |
424 |
4.33% |
| 00737 國泰AI機器人 |
19 |
332 |
1.44% |
| 00738U期元大道瓊白銀 |
-1,168 |
3,947 |
2.73% |
| 00739 元大MSCI A股 |
10 |
193 |
0.65% |
| 00740B富邦全球投等債 |
2,523 |
15,450 |
0.94% |
| 00741B富邦全球非投等債 |
37 |
926 |
5.92% |
| 00746B富邦A級公司債 |
855 |
10,759 |
0.45% |
| 00749B凱基新興債10+ |
0 |
321 |
0.02% |
| 00750B凱基科技債10+ |
0 |
173 |
0.11% |
| 00751B元大AAA至A公司債 |
-100 |
35,357 |
0.74% |
| 00752 中信中國50 |
-379 |
2,731 |
0.89% |
| 00753L中信中國50正2 |
-2,174 |
26,046 |
3.50% |
| 00754B群益AAA-AA公司債 |
40 |
1,085 |
0.10% |
| 00755B群益投資級公用債 |
60 |
635 |
0.29% |
| 00756B群益投等新興公債 |
60 |
4,522 |
0.33% |
| 00757 統一FANG+ |
-34 |
5,897 |
1.61% |
| 00758B復華能源債 |
0 |
199 |
3.30% |
| 00759B復華製藥債 |
0 |
338 |
0.70% |
| 00760B復華新興企業債 |
3 |
892 |
0.19% |
| 00761B國泰A級公司債 |
6 |
6,323 |
0.23% |
| 00762 元大全球AI |
42 |
1,495 |
2.44% |
| 00763U期街口道瓊銅 |
-16 |
887 |
2.03% |
| 00764B群益25年美債 |
2,906 |
23,582 |
1.72% |
| 00768B復華20年美債 |
1,717 |
6,427 |
0.98% |
| 00770 國泰北美科技 |
10 |
322 |
0.40% |
| 00772B中信高評級公司債 |
747 |
10,599 |
0.30% |
| 00773B中信優先金融債 |
344 |
2,848 |
0.10% |
| 00777B凱基AAA至A公司債 |
0 |
658 |
0.03% |
| 00778B凱基金融債20+ |
0 |
460 |
0.03% |
| 00779B凱基美債25+ |
110 |
2,064 |
0.17% |
| 00780B國泰A級金融債 |
0 |
832 |
0.35% |
| 00781B國泰A級科技債 |
0 |
411 |
6.00% |
| 00782B國泰A級公用債 |
0 |
231 |
1.32% |
| 00785B富邦金融投等債 |
0 |
2,675 |
0.26% |
| 00786B元大10年IG銀行債 |
-1 |
3,807 |
12.45% |
| 00787B元大10年IG醫療債 |
-173 |
923 |
5.83% |
| 00788B元大10年IG電能債 |
0 |
3,788 |
10.75% |
| 00789B復華公司債A3 |
0 |
552 |
0.13% |
| 00791B復華信用債1-5 |
0 |
601 |
0.22% |
| 00792B群益A級公司債 |
50 |
597 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
4,428 |
32,606 |
1.61% |
| 00799B國泰A級醫療債 |
1 |
162 |
0.77% |
| 00830 國泰費城半導體 |
-278 |
11,281 |
2.29% |
| 00834B第一金金融債10+ |
0 |
462 |
2.12% |
| 00836B永豐10年A公司債 |
233 |
888 |
0.18% |
| 00840B凱基IG精選15+ |
0 |
113 |
0.19% |
| 00841B凱基AAA-AA公司債 |
0 |
320 |
0.45% |
| 00842B台新美元銀行債 |
0 |
69 |
0.61% |
| 00844B新光15年IG金融債 |
1 |
561 |
0.19% |
| 00845B富邦新興投等債 |
0 |
1,157 |
0.46% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
8 |
0.08% |
| 00848B中信新興亞洲債 |
0 |
150 |
0.11% |
| 00849B中信EM主權債0-5 |
0 |
164 |
0.03% |
| 00850 元大臺灣ESG永續 |
15 |
628 |
0.13% |
| 00852L國泰美國道瓊正2 |
17 |
784 |
8.84% |
| 00853B統一美債10年Aa-A |
106 |
1,084 |
0.77% |
| 00856B永豐1-3年美公債 |
0 |
1,019 |
13.07% |
| 00857B永豐20年美公債 |
542 |
6,772 |
1.07% |
| 00858 永豐美國500大 |
-3 |
1,074 |
0.93% |
| 00859B群益0-1年美債 |
71 |
404 |
6.72% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
24 |
607 |
0.77% |
| 00862B中信投資級公司債 |
250 |
2,575 |
0.32% |
| 00863B中信全球電信債 |
-1 |
659 |
0.11% |
| 00864B中信美國公債0-1 |
154 |
2,836 |
2.00% |
| 00865B國泰US短期公債 |
159 |
1,815 |
1.33% |
| 00875 國泰網路資安 |
115 |
521 |
3.47% |
| 00876 元大全球5G |
8 |
240 |
0.29% |
| 00877 復華中國5G |
-473 |
2,618 |
1.43% |
| 00878 國泰永續高股息 |
-124 |
69,162 |
0.32% |
| 00881 國泰台灣科技龍頭 |
4,017 |
44,860 |
1.97% |
| 00882 中信中國高股息 |
-215 |
6,807 |
0.28% |
| 00883B中信ESG投資級債 |
-1 |
80 |
0.74% |
| 00884B中信低碳新興債 |
0 |
267 |
0.35% |
| 00885 富邦越南 |
524 |
30,760 |
3.63% |
| 00886 永豐美國科技 |
0 |
99 |
1.66% |
| 00887 永豐中國科技50大 |
-1,187 |
6,958 |
1.26% |
| 00888 永豐台灣ESG |
121 |
706 |
0.23% |
| 00890B凱基ESG BBB債15+ |
13 |
625 |
3.08% |
| 00891 中信關鍵半導體 |
4,713 |
19,090 |
1.54% |
| 00892 富邦台灣半導體 |
366 |
1,401 |
0.55% |
| 00893 國泰智能電動車 |
86 |
1,954 |
0.46% |
| 00894 中信小資高價30 |
90 |
764 |
0.55% |
| 00895 富邦未來車 |
27 |
624 |
0.35% |
| 00896 中信綠能及電動車 |
137 |
541 |
0.24% |
| 00897 富邦基因免疫生技 |
95 |
2,611 |
1.41% |
| 00898 國泰基因免疫革命 |
925 |
4,385 |
2.26% |
| 00899 FT潔淨能源 |
1 |
91 |
0.41% |
| 00900 富邦特選高股息30 |
1,842 |
13,143 |
0.46% |
| 00901 永豐智能車供應鏈 |
310 |
704 |
0.78% |
| 00902 中信電池及儲能 |
-225 |
2,486 |
0.67% |
| 00903 富邦元宇宙 |
75 |
1,050 |
1.48% |
| 00904 新光臺灣半導體30 |
8 |
510 |
0.36% |
| 00905 FT臺灣Smart |
128 |
834 |
0.21% |
| 00907 永豐優息存股 |
25 |
808 |
0.39% |
| 00908 富邦入息REITs+ |
34 |
1,574 |
3.75% |
| 00909 國泰數位支付服務 |
-236 |
4,124 |
1.92% |
| 00910 第一金太空衛星 |
6 |
590 |
0.77% |
| 00911 兆豐洲際半導體 |
22 |
585 |
3.01% |
| 00912 中信臺灣智慧50 |
98 |
462 |
0.80% |
| 00913 兆豐台灣晶圓製造 |
30 |
129 |
1.20% |
| 00915 凱基優選高股息30 |
15 |
3,946 |
0.35% |
| 00916 國泰全球品牌50 |
357 |
1,640 |
2.32% |
| 00917 中信特選金融 |
30 |
1,049 |
3.88% |
| 00918 大華優利高填息30 |
-2,982 |
9,852 |
0.28% |
| 00919 群益台灣精選高息 |
-3,467 |
56,207 |
0.29% |
| 00920 富邦ESG綠色電力 |
22 |
1,873 |
15.24% |
| 00921 兆豐龍頭等權重 |
17 |
547 |
0.53% |
| 00922 國泰台灣領袖50 |
1,034 |
203,455 |
12.37% |
| 00923 群益台ESG低碳50 |
271 |
921 |
0.11% |
| 00924 復華S＆P500成長 |
-76 |
1,512 |
0.32% |
| 00926 凱基全球菁英55 |
2 |
1,668 |
2.07% |
| 00927 群益半導體收益 |
201 |
1,487 |
0.30% |
| 00928 中信上櫃ESG30 |
-3 |
219 |
0.63% |
| 00929 復華台灣科技優息 |
2,414 |
26,988 |
0.36% |
| 00930 永豐ESG低碳高息 |
195 |
1,322 |
0.46% |
| 00931B統一美債20年 |
1,151 |
17,195 |
0.83% |
| 00932 兆豐永續高息等權 |
1 |
1,148 |
0.44% |
| 00933B國泰10Y+金融債 |
3,257 |
50,900 |
0.88% |
| 00934 中信成長高股息 |
148 |
4,049 |
0.81% |
| 00935 野村臺灣新科技50 |
647 |
12,865 |
3.05% |
| 00936 台新永續高息中小 |
134 |
5,616 |
0.89% |
| 00937B群益ESG投等債20+ |
14,510 |
230,631 |
1.30% |
| 00938 凱基優選30 |
-68 |
1,331 |
1.40% |
| 00939 統一台灣高息動能 |
-127 |
4,395 |
0.20% |
| 00940 元大台灣價值高息 |
4,081 |
87,264 |
0.79% |
| 00941 中信上游半導體 |
589 |
14,027 |
2.38% |
| 00942B台新美A公司債20+ |
1,824 |
13,150 |
1.16% |
| 00944 野村趨勢動能高息 |
-1 |
1,359 |
1.15% |
| 00945B凱基美國非投等債 |
2,939 |
24,302 |
2.56% |
| 00946 群益科技高息成長 |
31 |
2,850 |
0.40% |
| 00947 台新臺灣IC設計 |
662 |
1,129 |
0.99% |
| 00948B中信優息投資級債 |
2,796 |
58,344 |
1.67% |
| 00949 復華日本龍頭 |
-7 |
1,328 |
0.62% |
| 00950B凱基A級公司債 |
1,547 |
44,799 |
1.47% |
| 00951 台新日本半導體 |
37 |
3,986 |
2.06% |
| 00952 凱基台灣AI50 |
231 |
5,559 |
2.22% |
| 00953B群益優選非投等債 |
589 |
43,872 |
1.08% |
| 00954 中信日本半導體 |
-6 |
627 |
0.86% |
| 00955 中信日本商社 |
69 |
3,895 |
1.31% |
| 00956 中信日經高股息 |
105 |
755 |
2.88% |
| 00957B兆豐US優選投等債 |
-4 |
2,280 |
1.11% |
| 00958B永豐ESG銀行債15+ |
-6 |
5,393 |
2.82% |
| 00959B大華投等美債15Y+ |
340 |
9,791 |
1.47% |
| 00960 野村全球航運龍頭 |
24 |
2,519 |
1.67% |
| 00961 FT臺灣永續高息 |
26 |
4,571 |
1.82% |
| 00962 台新AI優息動能 |
14 |
623 |
0.99% |
| 00963 中信全球高股息 |
-1 |
2,133 |
2.27% |
| 00965 元大航太防衛科技 |
-710 |
7,880 |
1.01% |
| 00966B統一ESG投等債15+ |
0 |
2,946 |
1.74% |
| 00967B元大優息美債 |
141 |
5,548 |
2.33% |
| 00968B元大優息投等債 |
885 |
21,194 |
2.69% |
| 00969B元大零息超長美債 |
-3 |
4,995 |
2.25% |
| 00970B新光BBB投等債20+ |
3,784 |
15,463 |
3.27% |
| 00971 野村美國研發龍頭 |
64 |
1,137 |
1.30% |
| 00972 野村日本動能高息 |
-1 |
3,659 |
15.13% |
| 009800中信NASDAQ |
64 |
1,792 |
0.56% |
| 009801中信美國創新科技 |
35 |
1,986 |
1.09% |
| 009802富邦旗艦50 |
187 |
3,428 |
0.51% |
| 009803保德信市值動能50 |
212 |
1,193 |
1.14% |
| 009804聯邦台精彩50 |
-6 |
991 |
0.85% |
| 009805新光美國電力基建 |
26 |
1,114 |
0.33% |
| 009806台新標普500 |
0 |
3,030 |
11.36% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.64% |
| 009808華南永昌優選50 |
6 |
708 |
1.27% |
| 00980A主動野村臺灣優選 |
717 |
2,223 |
0.35% |
| 00980B台新特選IG債10+ |
0 |
224 |
0.34% |
| 00980D主動聯博投等入息 |
-1 |
959 |
1.08% |
| 00980T平衡凱基美國TOP |
165 |
1,499 |
1.47% |
| 009810保德信全球藍籌 |
-2 |
407 |
1.49% |
| 009811統一美國50 |
114 |
2,389 |
0.54% |
| 009812野村日本東證 |
23 |
2,264 |
2.24% |
| 009813貝萊德標普卓越50 |
2 |
41,676 |
5.89% |
| 00981A主動統一台股增長 |
-354 |
16,323 |
0.73% |
| 00981B第一金優選非投債 |
4,265 |
62,223 |
5.89% |
| 00981D主動中信非投等債 |
-11 |
6,744 |
5.51% |
| 00981T平衡凱基雙核收息 |
132 |
1,315 |
0.95% |
| 00982A主動群益台灣強棒 |
3,365 |
13,520 |
0.67% |
| 00982BFT投資級債20+ |
9 |
243 |
0.67% |
| 00983A主動中信ARK創新 |
766 |
5,040 |
1.56% |
| 00983B大華優利美公債20 |
0 |
1,544 |
5.38% |
| 00984A主動安聯台灣高息 |
462 |
2,028 |
0.64% |
| 00984B大華優利美A債15 |
119 |
5,052 |
13.67% |
| 00985A主動野村台灣50 |
1,090 |
2,922 |
0.61% |
| 00985B群益ESG投等債0-5 |
2,911 |
24,316 |
4.90% |
| 00986A主動台新龍頭成長 |
78 |
3,870 |
4.72% |
| 00986BFT金融債10+ |
0 |
348 |
0.85% |
| 00988A主動統一全球創新 |
2,380 |
22,640 |
2.42% |
| 00989A主動摩根美國科技 |
1,142 |
5,134 |
3.29% |
| 01010T京城樂富R1 |
9 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-319 |
1,371,238 |
18.15% |
| 1102 亞泥 |
315 |
749,332 |
21.12% |
| 1103 嘉泥 |
87 |
34,101 |
4.31% |
| 1104 環泥 |
-80 |
114,774 |
16.71% |
| 1108 幸福 |
-2 |
5,370 |
1.32% |
| 1109 信大 |
-4 |
8,091 |
2.37% |
| 1110 東泥 |
-3 |
33,940 |
5.93% |
| 1201 味全 |
149 |
28,497 |
5.63% |
| 1203 味王 |
-6 |
3,941 |
1.64% |
| 1210 大成 |
-91 |
97,930 |
10.94% |
| 1215 卜蜂 |
65 |
136,113 |
46.17% |
| 1216 統一 |
-503 |
2,011,974 |
35.40% |
| 1217 愛之味 |
-2 |
39,606 |
8.00% |
| 1218 泰山 |
15 |
15,301 |
3.06% |
| 1219 福壽 |
31 |
17,606 |
5.15% |
| 1220 台榮 |
23 |
12,391 |
6.99% |
| 1225 福懋油 |
-132 |
4,278 |
1.76% |
| 1227 佳格 |
-159 |
54,309 |
5.93% |
| 1229 聯華 |
57 |
173,594 |
9.66% |
| 1231 聯華食 |
-67 |
8,772 |
2.93% |
| 1232 大統益 |
-6 |
3,529 |
2.20% |
| 1233 天仁 |
-1 |
5,010 |
5.53% |
| 1234 黑松 |
15 |
19,431 |
4.83% |
| 1235 興泰 |
-1 |
374 |
0.19% |
| 1236 宏亞 |
-2 |
318 |
0.36% |
| 1256 鮮活果汁-KY |
5 |
1,542 |
4.31% |
| 1259 安心 |
0 |
8,465 |
26.13% |
| 1264 德麥 |
-2 |
545 |
1.47% |
| 1268 漢來美食 |
-2 |
693 |
1.64% |
| 1294 漢田生技 |
-3 |
137 |
0.44% |
| 1295 生合 |
37 |
472 |
1.36% |
| 1301 台塑 |
1,550 |
1,774,979 |
27.88% |
| 1303 南亞 |
-14,711 |
2,224,930 |
28.05% |
| 1304 台聚 |
2,002 |
345,252 |
29.04% |
| 1305 華夏 |
553 |
24,372 |
4.19% |
| 1307 三芳 |
-25 |
27,494 |
6.91% |
| 1308 亞聚 |
632 |
28,942 |
4.87% |
| 1309 台達化 |
124 |
8,873 |
2.23% |
| 1310 台苯 |
658 |
31,951 |
6.05% |
| 1312 國喬 |
1,776 |
77,163 |
6.97% |
| 1313 聯成 |
1,390 |
102,749 |
7.61% |
| 1314 中石化 |
-78 |
370,668 |
9.79% |
| 1315 達新 |
-1 |
1,166 |
1.17% |
| 1316 上曜 |
184 |
19,280 |
5.25% |
| 1319 東陽 |
-1,479 |
76,041 |
12.85% |
| 1321 大洋 |
18 |
15,932 |
7.01% |
| 1324 地球 |
5 |
502 |
0.66% |
| 1325 恆大 |
-91 |
2,311 |
2.71% |
| 1326 台化 |
2,100 |
1,954,731 |
33.35% |
| 1336 台翰 |
21 |
3,311 |
4.26% |
| 1337 再生-KY |
6 |
67,246 |
25.00% |
| 1338 廣華-KY |
4 |
5,083 |
6.06% |
| 1339 昭輝 |
3 |
620 |
0.83% |
| 1340 勝悅-KY |
1 |
40,379 |
26.40% |
| 1342 八貫 |
-35 |
21,134 |
26.88% |
| 1402 遠東新 |
2,046 |
1,002,112 |
18.72% |
| 1409 新纖 |
4,487 |
195,725 |
12.09% |
| 1410 南染 |
-1 |
11,604 |
18.71% |
| 1413 宏洲 |
-1 |
488 |
0.36% |
| 1414 東和 |
-39 |
3,573 |
1.62% |
| 1416 廣豐 |
8 |
10,971 |
5.91% |
| 1417 嘉裕 |
14 |
1,652 |
0.86% |
| 1418 東華 |
1 |
502 |
0.88% |
| 1419 新紡 |
-51 |
3,346 |
1.11% |
| 1423 利華 |
-1 |
1,393 |
1.39% |
| 1432 大魯閣 |
-5 |
492 |
0.45% |
| 1434 福懋 |
-60 |
111,282 |
6.60% |
| 1436 華友聯 |
39 |
7,418 |
4.29% |
| 1437 勤益控 |
89 |
16,621 |
8.17% |
| 1438 三地開發 |
10 |
450 |
0.40% |
| 1439 雋揚 |
-2 |
507 |
0.55% |
| 1440 南紡 |
36 |
127,014 |
7.66% |
| 1441 大東 |
4 |
843 |
1.17% |
| 1442 名軒 |
-390 |
26,689 |
7.28% |
| 1443 立益物流 |
-1 |
319 |
0.23% |
| 1444 力麗 |
30 |
50,972 |
5.11% |
| 1445 大宇 |
5 |
3,443 |
2.63% |
| 1446 宏和 |
37 |
9,149 |
6.64% |
| 1447 力鵬 |
5 |
43,962 |
4.83% |
| 1449 佳和 |
-110 |
7,854 |
6.17% |
| 1451 年興 |
-4 |
11,775 |
5.94% |
| 1452 宏益 |
22 |
2,552 |
1.92% |
| 1453 大將 |
16 |
529 |
0.46% |
| 1454 台富 |
-17 |
467 |
0.35% |
| 1455 集盛 |
-72 |
12,940 |
2.43% |
| 1456 怡華 |
-5 |
430 |
0.45% |
| 1457 宜進 |
-3 |
5,473 |
1.72% |
| 1459 聯發 |
-24 |
5,627 |
1.56% |
| 1460 宏遠 |
0 |
11,528 |
1.65% |
| 1463 強盛新 |
5 |
16,795 |
9.69% |
| 1464 得力 |
-220 |
8,042 |
1.88% |
| 1465 偉全 |
-5 |
416 |
0.40% |
| 1466 聚隆 |
-5 |
1,654 |
1.48% |
| 1467 南緯 |
30 |
45,427 |
19.44% |
| 1468 昶和 |
-2 |
3,125 |
1.94% |
| 1471 首利 |
16 |
1,345 |
0.89% |
| 1472 三洋實業 |
-2 |
655 |
1.24% |
| 1473 台南 |
-17 |
7,635 |
5.22% |
| 1474 弘裕 |
2 |
546 |
0.42% |
| 1475 業旺 |
-1 |
308 |
0.46% |
| 1476 儒鴻 |
-34 |
91,469 |
33.33% |
| 1477 聚陽 |
-132 |
41,931 |
16.99% |
| 1503 士電 |
-38 |
158,325 |
30.39% |
| 1504 東元 |
-2,809 |
272,913 |
11.48% |
| 1506 正道 |
4 |
1,577 |
0.52% |
| 1512 瑞利 |
-1 |
5,036 |
5.12% |
| 1513 中興電 |
-91 |
72,195 |
14.34% |
| 1514 亞力 |
-58 |
37,053 |
13.56% |
| 1515 力山 |
8 |
9,873 |
5.44% |
| 1516 川飛 |
-3 |
420 |
1.04% |
| 1517 利奇 |
47 |
4,677 |
2.09% |
| 1519 華城 |
-2,077 |
63,792 |
20.19% |
| 1521 大億 |
1 |
25,134 |
32.97% |
| 1522 堤維西 |
54 |
16,239 |
5.18% |
| 1524 耿鼎 |
-130 |
2,503 |
1.51% |
| 1525 江申 |
3 |
198 |
0.27% |
| 1526 日馳 |
2 |
1,133 |
1.88% |
| 1527 鑽全 |
27 |
13,647 |
9.84% |
| 1528 恩德 |
573 |
7,178 |
3.75% |
| 1529 樂事綠能 |
43 |
3,959 |
2.55% |
| 1530 亞崴 |
1 |
701 |
0.74% |
| 1531 高林股 |
-2 |
2,377 |
1.30% |
| 1532 勤美 |
-47 |
39,421 |
9.32% |
| 1533 車王電 |
22 |
5,609 |
5.69% |
| 1535 中宇 |
0 |
1,125 |
0.90% |
| 1536 和大 |
-208 |
22,641 |
8.11% |
| 1537 廣隆 |
19 |
12,361 |
15.06% |
| 1539 巨庭 |
-8 |
851 |
1.30% |
| 1540 喬福 |
32 |
3,801 |
4.44% |
| 1541 錩泰 |
0 |
7,781 |
9.87% |
| 1558 伸興 |
4 |
4,080 |
6.13% |
| 1560 中砂 |
470 |
27,770 |
18.98% |
| 1563 巧新 |
19 |
4,322 |
1.87% |
| 1565 精華 |
18 |
4,876 |
9.67% |
| 1568 倉佑 |
8 |
1,418 |
1.37% |
| 1569 濱川 |
51 |
2,916 |
2.19% |
| 1570 力肯 |
31 |
929 |
1.80% |
| 1580 新麥 |
-11 |
2,653 |
5.37% |
| 1582 信錦 |
-28 |
12,113 |
8.39% |
| 1583 程泰 |
-3 |
261 |
0.23% |
| 1584 精剛 |
41 |
5,859 |
2.52% |
| 1586 和勤 |
-41 |
1,622 |
1.51% |
| 1587 吉茂 |
301 |
17,220 |
21.51% |
| 1589 永冠-KY |
46 |
6,241 |
4.07% |
| 1590 亞德客-KY |
100 |
154,891 |
77.44% |
| 1591 駿吉-KY |
-4 |
1,006 |
2.64% |
| 1595 川寶 |
27 |
1,014 |
1.87% |
| 1597 直得 |
86 |
3,412 |
3.82% |
| 1598 岱宇 |
33 |
3,606 |
2.01% |
| 1599 宏佳騰 |
4 |
5,838 |
7.83% |
| 1603 華電 |
-55 |
8,229 |
4.29% |
| 1604 聲寶 |
12 |
29,286 |
7.62% |
| 1605 華新 |
-4,446 |
503,424 |
11.36% |
| 1608 華榮 |
-682 |
28,239 |
4.46% |
| 1609 大亞 |
-619 |
94,066 |
11.97% |
| 1611 中電 |
-3 |
32,474 |
10.06% |
| 1612 宏泰 |
-90 |
58,608 |
18.54% |
| 1614 三洋電 |
2 |
5,946 |
2.20% |
| 1615 大山 |
24 |
1,862 |
0.94% |
| 1616 億泰 |
18 |
9,762 |
5.02% |
| 1617 榮星 |
-1 |
32,720 |
19.30% |
| 1618 合機 |
133 |
3,791 |
1.96% |
| 1626 艾美特-KY |
-4 |
64,529 |
43.07% |
| 1702 南僑 |
44 |
24,329 |
8.27% |
| 1707 葡萄王 |
-9 |
21,368 |
14.42% |
| 1708 東鹼 |
45 |
25,063 |
10.06% |
| 1709 和益 |
-4 |
12,208 |
2.55% |
| 1710 東聯 |
165 |
50,236 |
5.67% |
| 1711 永光 |
392 |
23,728 |
4.33% |
| 1712 興農 |
-78 |
62,399 |
14.83% |
| 1713 國化 |
60 |
2,247 |
1.48% |
| 1714 和桐 |
257 |
169,603 |
17.10% |
| 1717 長興 |
1,890 |
148,451 |
12.66% |
| 1718 中纖 |
981 |
96,295 |
5.71% |
| 1720 生達 |
-10 |
8,596 |
4.81% |
| 1721 三晃 |
21 |
5,659 |
3.06% |
| 1722 台肥 |
432 |
92,431 |
9.43% |
| 1723 中碳 |
-636 |
15,838 |
6.68% |
| 1725 元禎 |
-4 |
468 |
0.25% |
| 1726 永記 |
0 |
21,044 |
12.99% |
| 1727 中華化 |
-219 |
7,989 |
6.37% |
| 1730 花仙子 |
-4 |
4,274 |
6.75% |
| 1731 美吾華 |
-4 |
1,377 |
1.03% |
| 1732 毛寶 |
14 |
2,552 |
6.01% |
| 1733 五鼎 |
-5 |
5,277 |
5.27% |
| 1734 杏輝 |
13 |
9,706 |
5.10% |
| 1736 喬山 |
-24 |
13,723 |
4.52% |
| 1737 臺鹽 |
-16 |
17,013 |
8.50% |
| 1752 南光 |
16 |
1,988 |
1.96% |
| 1760 寶齡富錦 |
12 |
10,262 |
11.96% |
| 1762 中化生 |
36 |
1,299 |
1.68% |
| 1773 勝一 |
26 |
16,393 |
5.46% |
| 1776 展宇 |
2 |
320 |
0.53% |
| 1777 生泰 |
-1 |
691 |
1.54% |
| 1781 合世 |
-1 |
291 |
0.61% |
| 1783 和康生 |
-2 |
6,442 |
7.18% |
| 1784 訊聯 |
254 |
1,736 |
3.26% |
| 1785 光洋科 |
197 |
98,455 |
16.51% |
| 1786 科妍 |
-40 |
2,513 |
3.48% |
| 1788 杏昌 |
1 |
4,859 |
10.91% |
| 1789 神隆 |
-35 |
18,878 |
2.38% |
| 1795 美時 |
-1,224 |
161,933 |
60.63% |
| 1796 金穎生技 |
2 |
332 |
0.80% |
| 1799 易威 |
35 |
15,321 |
12.28% |
| 1802 台玻 |
25,231 |
169,987 |
5.84% |
| 1805 寶徠 |
25 |
664 |
0.49% |
| 1806 冠軍 |
20 |
28,696 |
7.35% |
| 1808 潤隆 |
-1,107 |
42,928 |
4.80% |
| 1809 中釉 |
72 |
6,640 |
3.97% |
| 1810 和成 |
-313 |
13,231 |
4.37% |
| 1813 寶利徠 |
1 |
4,412 |
9.45% |
| 1815 富喬 |
-6,214 |
74,229 |
14.26% |
| 1817 凱撒衛 |
-4 |
1,241 |
1.70% |
| 1903 士紙 |
4 |
28,534 |
10.97% |
| 1904 正隆 |
235 |
97,944 |
8.83% |
| 1905 華紙 |
1,350 |
34,746 |
3.15% |
| 1906 寶隆 |
25 |
1,072 |
0.71% |
| 1907 永豐餘 |
95 |
208,412 |
12.55% |
| 1909 榮成 |
-747 |
130,705 |
9.84% |
| 2002 中鋼 |
2,787 |
2,072,648 |
13.17% |
| 2006 東和鋼鐵 |
222 |
113,104 |
15.48% |
| 2007 燁興 |
-10 |
2,334 |
0.43% |
| 2008 高興昌 |
-1 |
14,536 |
7.61% |
| 2009 第一銅 |
432 |
5,235 |
1.45% |
| 2010 春源 |
-120 |
56,298 |
8.69% |
| 2012 春雨 |
-3 |
4,012 |
1.32% |
| 2013 中鋼構 |
-11 |
15,282 |
7.64% |
| 2014 中鴻 |
-1,136 |
64,851 |
4.51% |
| 2015 豐興 |
-15 |
69,628 |
11.97% |
| 2017 官田鋼 |
-62 |
8,269 |
1.85% |
| 2020 美亞 |
-13 |
6,070 |
2.27% |
| 2022 聚亨 |
109 |
7,443 |
2.20% |
| 2023 燁輝 |
298 |
107,231 |
5.56% |
| 2025 千興 |
-1 |
973 |
0.56% |
| 2027 大成鋼 |
-13,961 |
601,486 |
23.27% |
| 2028 威致 |
-11 |
2,121 |
0.65% |
| 2029 盛餘 |
-30 |
212,693 |
66.22% |
| 2030 彰源 |
-18 |
6,123 |
2.18% |
| 2031 新光鋼 |
-9 |
31,500 |
9.80% |
| 2032 新鋼 |
68 |
1,543 |
1.18% |
| 2033 佳大 |
7 |
604 |
0.74% |
| 2034 允強 |
-50 |
23,471 |
4.48% |
| 2038 海光 |
-2 |
2,084 |
1.07% |
| 2049 上銀 |
256 |
89,557 |
25.31% |
| 2059 川湖 |
-138 |
25,016 |
26.25% |
| 2061 風青 |
-2 |
1,081 |
1.88% |
| 2062 橋椿 |
95 |
15,155 |
7.57% |
| 2063 世鎧 |
-1 |
460 |
0.95% |
| 2064 晉椿 |
-20 |
77 |
0.11% |
| 2065 世豐 |
2 |
871 |
1.37% |
| 2066 世德 |
-5 |
4,264 |
9.59% |
| 2067 嘉鋼 |
28 |
5,141 |
11.39% |
| 2069 運錩 |
2 |
1,894 |
1.13% |
| 2070 精湛 |
24 |
826 |
2.30% |
| 2101 南港 |
-57 |
44,333 |
6.04% |
| 2102 泰豐 |
51 |
17,778 |
3.75% |
| 2103 台橡 |
-109 |
178,815 |
21.65% |
| 2104 國際中橡 |
694 |
66,311 |
6.73% |
| 2105 正新 |
-557 |
390,073 |
12.03% |
| 2106 建大 |
14 |
82,717 |
8.66% |
| 2107 厚生 |
-15 |
17,427 |
5.74% |
| 2108 南帝 |
81 |
23,017 |
4.67% |
| 2109 華豐 |
-6 |
42,196 |
15.10% |
| 2114 鑫永銓 |
-1 |
3,035 |
3.89% |
| 2115 六暉-KY |
0 |
45,982 |
44.05% |
| 2201 裕隆 |
-751 |
67,451 |
6.30% |
| 2204 中華 |
-118 |
115,263 |
20.81% |
| 2206 三陽工業 |
-100 |
57,748 |
7.29% |
| 2207 和泰車 |
28 |
128,042 |
22.98% |
| 2208 台船 |
-590 |
86,047 |
6.75% |
| 2211 長榮鋼 |
807 |
47,139 |
11.30% |
| 2221 大甲 |
-7 |
284 |
0.67% |
| 2227 裕日車 |
12 |
121,201 |
40.40% |
| 2228 劍麟 |
-78 |
4,245 |
5.33% |
| 2230 泰茂 |
86 |
2,111 |
3.10% |
| 2231 為升 |
-163 |
6,989 |
5.14% |
| 2233 宇隆 |
-8 |
2,302 |
3.81% |
| 2236 百達-KY |
181 |
31,258 |
52.48% |
| 2239 英利-KY |
-16 |
88,806 |
73.79% |
| 2241 艾姆勒 |
74 |
12,175 |
11.63% |
| 2243 宏旭-KY |
-3 |
17,260 |
24.87% |
| 2247 汎德永業 |
41 |
3,558 |
4.40% |
| 2248 華勝-KY |
1 |
23,739 |
49.87% |
| 2250 IKKA-KY |
1 |
2,581 |
7.09% |
| 2258 鴻華先進-創 |
-160 |
5,183 |
0.29% |
| 2301 光寶科 |
-1,120 |
720,920 |
31.11% |
| 2302 麗正 |
82 |
3,261 |
1.96% |
| 2303 聯電 |
2,905 |
3,285,487 |
26.16% |
| 2305 全友 |
51 |
6,380 |
3.10% |
| 2308 台達電 |
-1,040 |
1,670,320 |
64.30% |
| 2312 金寶 |
-2,267 |
89,880 |
5.97% |
| 2313 華通 |
-3,048 |
427,784 |
35.89% |
| 2314 台揚 |
-1 |
2,231 |
2.10% |
| 2316 楠梓電 |
3,016 |
65,925 |
36.07% |
| 2317 鴻海 |
-25,141 |
5,387,879 |
38.58% |
| 2323 中環 |
216 |
117,405 |
10.77% |
| 2324 仁寶 |
-2,611 |
1,444,171 |
32.76% |
| 2327 國巨* |
-10,452 |
954,957 |
46.06% |
| 2328 廣宇 |
509 |
49,911 |
9.62% |
| 2329 華泰 |
-322 |
57,854 |
10.33% |
| 2330 台積電 |
-2,299 |
18,879,858 |
72.80% |
| 2331 精英 |
592 |
51,676 |
9.27% |
| 2332 友訊 |
5 |
75,203 |
12.48% |
| 2337 旺宏 |
-3,705 |
358,145 |
19.29% |
| 2338 光罩 |
184 |
11,649 |
3.67% |
| 2340 台亞 |
621 |
32,957 |
7.51% |
| 2342 茂矽 |
-141 |
2,807 |
1.78% |
| 2344 華邦電 |
-18,869 |
929,746 |
20.66% |
| 2345 智邦 |
-136 |
320,986 |
57.20% |
| 2347 聯強 |
178 |
442,678 |
26.54% |
| 2348 海悅 |
-87 |
3,033 |
1.99% |
| 2349 錸德 |
171 |
82,740 |
11.92% |
| 2351 順德 |
185 |
12,436 |
6.82% |
| 2352 佳世達 |
24 |
189,735 |
12.00% |
| 2353 宏碁 |
-6,044 |
538,636 |
17.67% |
| 2354 鴻準 |
-17 |
181,904 |
12.86% |
| 2355 敬鵬 |
161 |
43,356 |
10.90% |
| 2356 英業達 |
-7,109 |
461,473 |
12.86% |
| 2357 華碩 |
-667 |
347,153 |
46.73% |
| 2359 所羅門 |
-63 |
6,294 |
3.67% |
| 2360 致茂 |
264 |
262,385 |
61.69% |
| 2362 藍天 |
-21 |
63,840 |
10.25% |
| 2363 矽統 |
-315 |
26,523 |
5.15% |
| 2364 倫飛 |
-2 |
8,660 |
16.52% |
| 2365 昆盈 |
186 |
5,694 |
2.57% |
| 2367 燿華 |
544 |
71,028 |
10.05% |
| 2368 金像電 |
136 |
128,063 |
26.03% |
| 2369 菱生 |
167 |
51,351 |
13.50% |
| 2371 大同 |
2,773 |
187,020 |
8.69% |
| 2373 震旦行 |
-10 |
1,830 |
0.77% |
| 2374 佳能 |
-52 |
20,836 |
6.41% |
| 2375 凱美 |
-696 |
8,382 |
7.71% |
| 2376 技嘉 |
-1,438 |
118,720 |
17.72% |
| 2377 微星 |
58 |
178,967 |
21.18% |
| 2379 瑞昱 |
129 |
241,483 |
47.08% |
| 2380 虹光 |
5 |
593 |
0.27% |
| 2382 廣達 |
-2,491 |
889,593 |
23.03% |
| 2383 台光電 |
150 |
154,943 |
44.68% |
| 2385 群光 |
1 |
134,216 |
17.65% |
| 2387 精元 |
63 |
22,660 |
11.60% |
| 2388 威盛 |
404 |
72,777 |
13.09% |
| 2390 云辰 |
76 |
3,863 |
2.00% |
| 2392 正崴 |
32 |
31,306 |
6.11% |
| 2393 億光 |
-404 |
92,493 |
20.86% |
| 2395 研華 |
-488 |
283,036 |
32.75% |
| 2397 友通 |
-14 |
17,287 |
15.09% |
| 2399 映泰 |
-814 |
4,224 |
2.37% |
| 2401 凌陽 |
326 |
52,839 |
8.92% |
| 2402 毅嘉 |
-251 |
42,816 |
13.92% |
| 2404 漢唐 |
24 |
65,340 |
34.28% |
| 2405 輔信 |
-61 |
19,936 |
5.80% |
| 2406 國碩 |
-1,590 |
24,351 |
6.93% |
| 2408 南亞科 |
-11,438 |
441,041 |
14.23% |
| 2409 友達 |
2,098 |
1,319,626 |
17.48% |
| 2412 中華電 |
-1,802 |
1,362,284 |
17.56% |
| 2413 環科 |
-185 |
4,500 |
3.53% |
| 2414 精技 |
10 |
8,060 |
4.98% |
| 2415 錩新 |
-3 |
18,438 |
20.48% |
| 2417 圓剛 |
38 |
4,078 |
2.58% |
| 2419 仲琦 |
110 |
4,656 |
1.44% |
| 2420 新巨 |
0 |
8,068 |
5.28% |
| 2421 建準 |
-116 |
112,705 |
41.21% |
| 2423 固緯 |
-14 |
8,313 |
5.73% |
| 2424 隴華 |
5 |
1,866 |
3.16% |
| 2425 承啟 |
77 |
9,190 |
9.52% |
| 2426 鼎元 |
50 |
22,855 |
7.60% |
| 2427 三商電 |
-172 |
8,305 |
4.20% |
| 2428 興勤 |
-35 |
17,195 |
13.42% |
| 2429 銘旺科 |
-136 |
2,901 |
3.39% |
| 2430 燦坤 |
-4 |
3,714 |
3.17% |
| 2431 聯昌 |
44 |
2,245 |
2.02% |
| 2432 倚天酷碁-創 |
-14 |
336 |
0.54% |
| 2433 互盛電 |
0 |
1,204 |
0.83% |
| 2434 統懋 |
1 |
385 |
1.03% |
| 2436 偉詮電 |
-256 |
11,900 |
5.90% |
| 2438 翔耀 |
2 |
282 |
0.43% |
| 2439 美律 |
-503 |
33,044 |
13.01% |
| 2440 太空梭 |
2 |
640 |
0.45% |
| 2441 超豐 |
470 |
85,035 |
14.94% |
| 2442 新美齊 |
39 |
5,977 |
2.22% |
| 2444 兆勁 |
-8 |
682 |
0.67% |
| 2449 京元電子 |
-1,150 |
393,292 |
32.16% |
| 2450 神腦 |
-3 |
3,025 |
1.17% |
| 2451 創見 |
-4,065 |
51,297 |
11.91% |
| 2453 凌群 |
14 |
5,399 |
5.39% |
| 2454 聯發科 |
7,180 |
904,360 |
56.38% |
| 2455 全新 |
843 |
51,574 |
27.89% |
| 2457 飛宏 |
-459 |
18,310 |
4.31% |
| 2458 義隆 |
453 |
45,191 |
14.87% |
| 2459 敦吉 |
-4 |
17,915 |
16.96% |
| 2460 建通 |
-272 |
1,150 |
0.67% |
| 2461 光群雷 |
38 |
8,609 |
4.95% |
| 2462 良得電 |
-5 |
3,336 |
2.22% |
| 2464 盟立 |
-38 |
3,342 |
1.61% |
| 2465 麗臺 |
-18 |
881 |
0.93% |
| 2466 冠西電 |
12 |
18,364 |
10.58% |
| 2467 志聖 |
1,200 |
17,564 |
11.20% |
| 2468 華經 |
141 |
2,792 |
3.99% |
| 2471 資通 |
128 |
2,121 |
4.48% |
| 2472 立隆電 |
-791 |
14,025 |
8.51% |
| 2474 可成 |
-202 |
137,859 |
22.10% |
| 2476 鉅祥 |
27 |
20,590 |
9.76% |
| 2477 美隆電 |
29 |
37,962 |
23.93% |
| 2478 大毅 |
-19 |
14,387 |
9.94% |
| 2480 敦陽科 |
-25 |
13,162 |
12.37% |
| 2481 強茂 |
-708 |
43,128 |
11.28% |
| 2482 連宇 |
11 |
608 |
0.78% |
| 2483 百容 |
-31 |
838 |
0.77% |
| 2484 希華 |
-12 |
8,271 |
5.18% |
| 2485 兆赫 |
-2,766 |
9,228 |
2.90% |
| 2486 一詮 |
1,324 |
28,832 |
12.32% |
| 2488 漢平 |
15 |
4,455 |
5.56% |
| 2489 瑞軒 |
683 |
66,264 |
10.86% |
| 2491 吉祥全 |
59 |
4,542 |
5.53% |
| 2492 華新科 |
-928 |
48,012 |
9.88% |
| 2493 揚博 |
96 |
3,572 |
2.81% |
| 2495 普安 |
-1,870 |
16,209 |
5.92% |
| 2496 卓越 |
8 |
4,432 |
23.20% |
| 2497 怡利電 |
-49 |
3,976 |
3.23% |
| 2498 宏達電 |
38 |
79,008 |
9.45% |
| 2501 國建 |
-334 |
105,118 |
9.06% |
| 2504 國產 |
68 |
101,806 |
8.62% |
| 2505 國揚 |
-40 |
16,740 |
4.40% |
| 2506 太設 |
-3 |
18,640 |
4.81% |
| 2509 全坤建 |
-37 |
3,499 |
1.55% |
| 2511 太子 |
-912 |
61,029 |
3.75% |
| 2514 龍邦 |
4 |
9,496 |
2.40% |
| 2515 中工 |
-1,607 |
213,420 |
13.94% |
| 2516 新建 |
-35 |
6,996 |
3.09% |
| 2520 冠德 |
-129 |
49,110 |
8.05% |
| 2524 京城 |
42 |
2,428 |
0.66% |
| 2527 宏璟 |
-106 |
112,789 |
41.72% |
| 2528 皇普 |
31 |
13,565 |
3.12% |
| 2530 華建 |
153 |
37,246 |
4.43% |
| 2534 宏盛 |
28 |
33,986 |
7.16% |
| 2535 達欣工 |
-11 |
21,203 |
7.82% |
| 2536 宏普 |
41 |
29,789 |
8.95% |
| 2537 聯上發 |
34 |
8,260 |
2.74% |
| 2538 基泰 |
-4 |
43,990 |
9.88% |
| 2539 櫻花建 |
-215 |
25,733 |
2.15% |
| 2540 愛山林 |
-149 |
18,720 |
1.98% |
| 2542 興富發 |
-1,066 |
169,108 |
7.78% |
| 2543 皇昌 |
114 |
11,190 |
2.10% |
| 2545 皇翔 |
-49 |
10,739 |
2.82% |
| 2546 根基 |
-2 |
4,363 |
3.34% |
| 2547 日勝生 |
-36 |
169,789 |
16.40% |
| 2548 華固 |
264 |
41,479 |
12.97% |
| 2596 綠意 |
0 |
389 |
0.38% |
| 2597 潤弘 |
301 |
11,690 |
3.76% |
| 2601 益航 |
66 |
105,199 |
12.75% |
| 2603 長榮 |
-2,721 |
351,527 |
16.23% |
| 2605 新興 |
2,128 |
209,168 |
35.73% |
| 2606 裕民 |
1,503 |
80,114 |
9.48% |
| 2607 榮運 |
-161 |
45,848 |
8.59% |
| 2608 嘉里大榮 |
-4 |
21,042 |
4.50% |
| 2609 陽明 |
-1,775 |
457,704 |
13.10% |
| 2610 華航 |
-2,863 |
876,321 |
14.40% |
| 2611 志信 |
121 |
2,916 |
1.54% |
| 2612 中航 |
1,001 |
12,563 |
6.36% |
| 2613 中櫃 |
110 |
2,173 |
1.46% |
| 2614 東森 |
657 |
17,376 |
5.30% |
| 2615 萬海 |
-3,425 |
1,172,489 |
41.78% |
| 2616 山隆 |
14 |
2,482 |
1.80% |
| 2617 台航 |
170 |
30,497 |
7.30% |
| 2618 長榮航 |
-2,779 |
1,136,140 |
21.03% |
| 2630 亞航 |
-144 |
6,457 |
3.08% |
| 2633 台灣高鐵 |
-1,170 |
614,046 |
10.90% |
| 2634 漢翔 |
-429 |
29,551 |
3.13% |
| 2636 台驊控股 |
11 |
11,158 |
7.86% |
| 2637 慧洋-KY |
-2,816 |
72,131 |
9.66% |
| 2640 大車隊 |
2 |
4,208 |
7.10% |
| 2641 正德 |
-39 |
18,379 |
5.77% |
| 2642 宅配通 |
7 |
5,076 |
5.31% |
| 2643 捷迅 |
0 |
568 |
1.62% |
| 2645 長榮航太 |
-86 |
40,025 |
10.68% |
| 2646 星宇航空 |
585 |
83,660 |
2.78% |
| 2701 萬企 |
7 |
2,080 |
0.46% |
| 2702 華園 |
-1 |
61,627 |
39.34% |
| 2704 國賓 |
-5 |
38,035 |
10.36% |
| 2705 六福 |
-12 |
3,328 |
1.73% |
| 2706 第一店 |
-9 |
13,389 |
2.67% |
| 2707 晶華 |
-29 |
10,105 |
7.93% |
| 2712 遠雄來 |
0 |
167 |
0.15% |
| 2718 全心投控 |
-1 |
644 |
0.73% |
| 2719 燦星旅 |
-1 |
148 |
0.21% |
| 2722 夏都 |
-4 |
447 |
0.31% |
| 2723 美食-KY |
-144 |
83,397 |
46.33% |
| 2724 藝舍-KY |
-1 |
9,010 |
15.10% |
| 2726 雅茗-KY |
2 |
8,855 |
31.71% |
| 2727 王品 |
-39 |
18,474 |
21.87% |
| 2729 瓦城 |
0 |
795 |
1.83% |
| 2731 雄獅 |
31 |
27,117 |
29.07% |
| 2732 六角 |
32 |
1,742 |
3.74% |
| 2734 易飛網 |
-9 |
2,249 |
3.92% |
| 2736 富野 |
-7 |
558 |
0.69% |
| 2739 寒舍 |
8 |
2,719 |
2.97% |
| 2743 山富 |
-16 |
399 |
0.85% |
| 2745 五福 |
-6 |
1,532 |
4.53% |
| 2748 雲品 |
43 |
784 |
0.74% |
| 2751 王座 |
3 |
82 |
0.42% |
| 2753 八方雲集 |
-32 |
8,840 |
13.26% |
| 2754 亞洲藏壽司 |
-5 |
32,091 |
68.48% |
| 2755 揚秦 |
7 |
530 |
1.45% |
| 2756 聯發國際 |
19 |
310 |
1.26% |
| 2762 世界健身-KY |
-6 |
92,985 |
82.65% |
| 2801 彰銀 |
-5,073 |
2,124,717 |
18.05% |
| 2812 台中銀 |
-8,678 |
622,070 |
10.50% |
| 2816 旺旺保 |
4 |
4,204 |
1.88% |
| 2820 華票 |
-7 |
119,472 |
8.89% |
| 2832 台產 |
-244 |
13,425 |
5.29% |
| 2834 臺企銀 |
-2,635 |
1,891,948 |
19.46% |
| 2836 高雄銀 |
-36 |
139,971 |
7.60% |
| 2838 聯邦銀 |
454 |
176,473 |
4.06% |
| 2845 遠東銀 |
-1,322 |
476,711 |
9.79% |
| 2849 安泰銀 |
8 |
1,152,153 |
58.85% |
| 2850 新產 |
-98 |
32,286 |
10.21% |
| 2851 中再保 |
-290 |
34,930 |
4.36% |
| 2852 第一保 |
169 |
17,343 |
5.75% |
| 2855 統一證 |
-1,290 |
166,837 |
10.41% |
| 2867 三商壽 |
9,530 |
575,919 |
9.76% |
| 2880 華南金 |
1,225 |
2,418,513 |
17.37% |
| 2881 富邦金 |
-6,886 |
2,158,882 |
15.41% |
| 2882 國泰金 |
-19,479 |
2,635,745 |
17.96% |
| 2883 凱基金 |
-6,667 |
4,201,995 |
24.75% |
| 2884 玉山金 |
3,295 |
5,292,927 |
32.72% |
| 2885 元大金 |
-3,213 |
3,378,256 |
25.34% |
| 2886 兆豐金 |
-495 |
3,161,699 |
21.31% |
| 2887 台新新光金 |
-54,755 |
5,665,907 |
22.78% |
| 2889 國票金 |
-787 |
345,663 |
9.51% |
| 2890 永豐金 |
-2,264 |
3,855,241 |
26.58% |
| 2891 中信金 |
-13,175 |
6,411,717 |
32.62% |
| 2892 第一金 |
-22,139 |
3,415,139 |
23.75% |
| 2897 王道銀行 |
-803 |
156,877 |
5.59% |
| 2903 遠百 |
917 |
168,426 |
11.88% |
| 2905 三商 |
206 |
46,318 |
4.17% |
| 2906 高林 |
-5 |
3,717 |
1.77% |
| 2908 特力 |
13 |
8,786 |
1.72% |
| 2910 統領 |
-1 |
427 |
0.24% |
| 2911 麗嬰房 |
-2 |
22,352 |
21.26% |
| 2912 統一超 |
-63 |
202,769 |
19.50% |
| 2913 農林 |
191 |
44,710 |
5.65% |
| 2915 潤泰全 |
-265 |
78,446 |
7.10% |
| 2916 滿心 |
2 |
13,712 |
21.21% |
| 2923 鼎固-KY |
-12 |
1,729,164 |
99.36% |
| 2926 誠品生活 |
-2 |
527 |
1.11% |
| 2929 淘帝-KY |
-13 |
19,868 |
18.14% |
| 2947 振宇五金 |
1 |
205 |
0.95% |
| 3002 歐格 |
318 |
2,724 |
2.67% |
| 3003 健和興 |
57 |
4,863 |
3.12% |
| 3004 豐達科 |
-145 |
1,281 |
2.30% |
| 3005 神基 |
-892 |
137,559 |
22.17% |
| 3006 晶豪科 |
-1,383 |
49,181 |
17.18% |
| 3008 大立光 |
-5 |
42,165 |
31.59% |
| 3010 華立 |
204 |
32,681 |
12.59% |
| 3011 今皓 |
147 |
5,671 |
5.03% |
| 3013 晟銘電 |
1,709 |
15,010 |
7.31% |
| 3014 聯陽 |
-110 |
39,330 |
23.69% |
| 3015 全漢 |
-63 |
17,075 |
9.11% |
| 3016 嘉晶 |
68 |
4,259 |
1.47% |
| 3017 奇鋐 |
-688 |
189,918 |
48.92% |
| 3019 亞光 |
-184 |
22,903 |
8.20% |
| 3021 鴻名 |
8 |
4,424 |
4.66% |
| 3022 威強電 |
239 |
28,407 |
16.08% |
| 3023 信邦 |
-591 |
79,119 |
32.95% |
| 3024 憶聲 |
-17 |
8,862 |
3.19% |
| 3025 星通 |
5 |
1,903 |
3.35% |
| 3026 禾伸堂 |
-628 |
24,954 |
15.04% |
| 3027 盛達 |
23 |
4,177 |
3.59% |
| 3028 增你強 |
51 |
22,728 |
9.58% |
| 3029 零壹 |
535 |
8,804 |
5.27% |
| 3030 德律 |
-3 |
33,397 |
14.13% |
| 3031 佰鴻 |
17 |
3,081 |
1.77% |
| 3032 偉訓 |
-206 |
8,141 |
7.18% |
| 3033 威健 |
785 |
34,072 |
7.11% |
| 3034 聯詠 |
-190 |
175,462 |
28.83% |
| 3035 智原 |
383 |
18,227 |
6.99% |
| 3036 文曄 |
-803 |
304,689 |
24.17% |
| 3037 欣興 |
785 |
604,978 |
39.55% |
| 3038 全台 |
89 |
12,293 |
7.80% |
| 3040 遠見 |
-116 |
628 |
0.99% |
| 3041 揚智 |
33 |
12,585 |
8.97% |
| 3042 晶技 |
-288 |
42,723 |
12.45% |
| 3043 科風 |
3 |
268 |
0.68% |
| 3044 健鼎 |
-724 |
223,572 |
42.53% |
| 3045 台灣大 |
-854 |
587,957 |
15.79% |
| 3046 建碁 |
-7 |
2,872 |
3.66% |
| 3047 訊舟 |
218 |
4,228 |
1.89% |
| 3048 益登 |
230 |
5,486 |
2.03% |
| 3049 精金 |
252 |
39,861 |
4.97% |
| 3050 鈺德 |
69 |
13,504 |
8.71% |
| 3051 力特 |
-32 |
5,820 |
3.48% |
| 3052 夆典 |
120 |
9,112 |
3.90% |
| 3054 立萬利 |
-3 |
232 |
0.28% |
| 3055 蔚華科 |
102 |
2,556 |
2.22% |
| 3056 富華新 |
1,110 |
19,316 |
4.01% |
| 3057 喬鼎 |
-78 |
1,173 |
1.94% |
| 3058 立德 |
172 |
7,104 |
3.52% |
| 3059 華晶科 |
258 |
48,737 |
15.86% |
| 3060 銘異 |
-1,335 |
9,315 |
6.77% |
| 3062 建漢 |
-22 |
28,463 |
8.62% |
| 3066 李洲 |
-1 |
563 |
0.67% |
| 3071 協禧 |
20 |
1,140 |
1.03% |
| 3073 天方能源 |
-5 |
305 |
0.77% |
| 3078 僑威 |
55 |
52,574 |
23.12% |
| 3081 聯亞 |
-454 |
25,236 |
27.27% |
| 3083 網龍 |
0 |
840 |
0.97% |
| 3086 華義 |
-45 |
11,564 |
42.40% |
| 3088 艾訊 |
20 |
9,935 |
9.23% |
| 3090 日電貿 |
-4,423 |
14,899 |
5.18% |
| 3092 鴻碩 |
30 |
1,169 |
1.09% |
| 3093 港建* |
7 |
98,864 |
68.10% |
| 3094 聯傑 |
42 |
1,694 |
2.03% |
| 3105 穩懋 |
3,372 |
99,265 |
23.41% |
| 3114 好德 |
5 |
396 |
0.60% |
| 3115 富榮綱 |
-1 |
1,324 |
2.31% |
| 3118 進階 |
-1 |
126 |
0.38% |
| 3122 笙泉 |
2 |
1,751 |
4.29% |
| 3128 昇銳 |
132 |
1,873 |
3.95% |
| 3130 一零四 |
-1 |
7,470 |
22.50% |
| 3131 弘塑 |
141 |
5,726 |
19.60% |
| 3135 凌航 |
-423 |
4,589 |
5.92% |
| 3138 耀登 |
19 |
989 |
1.96% |
| 3141 晶宏 |
97 |
6,147 |
8.17% |
| 3147 大綜 |
6 |
617 |
1.41% |
| 3149 正達 |
87 |
7,469 |
3.30% |
| 3150 鈺寶-創 |
-1 |
269 |
0.60% |
| 3152 璟德 |
66 |
9,209 |
13.34% |
| 3162 精確 |
78 |
60,403 |
45.26% |
| 3163 波若威 |
2,149 |
17,904 |
22.22% |
| 3164 景岳 |
2 |
381 |
0.44% |
| 3167 大量 |
-989 |
6,143 |
6.95% |
| 3169 亞信 |
29 |
1,689 |
2.67% |
| 3171 炎洲流通 |
0 |
225 |
0.68% |
| 3176 基亞 |
83 |
5,311 |
3.81% |
| 3178 公準 |
-2 |
449 |
0.99% |
| 3188 鑫龍騰 |
333 |
2,964 |
1.59% |
| 3189 景碩 |
1,236 |
93,144 |
20.39% |
| 3191 雲嘉南 |
0 |
20 |
0.04% |
| 3205 佰研 |
-13 |
4,232 |
6.26% |
| 3206 志豐 |
1 |
1,003 |
1.70% |
| 3207 耀勝 |
218 |
3,386 |
5.09% |
| 3209 全科 |
197 |
11,674 |
4.97% |
| 3211 順達 |
-2,704 |
31,462 |
20.45% |
| 3213 茂訊 |
-15 |
3,193 |
5.44% |
| 3217 優群 |
-50 |
10,461 |
11.60% |
| 3218 大學光 |
-10 |
6,240 |
7.36% |
| 3219 倚強科 |
12 |
2,904 |
4.08% |
| 3221 台嘉碩 |
13 |
4,101 |
3.94% |
| 3224 三顧 |
5 |
427 |
0.62% |
| 3227 原相 |
63 |
33,437 |
22.30% |
| 3228 金麗科 |
10 |
4,574 |
6.39% |
| 3229 晟鈦 |
4 |
231 |
0.35% |
| 3230 錦明 |
41 |
2,731 |
3.17% |
| 3231 緯創 |
-9,324 |
980,783 |
30.83% |
| 3232 昱捷 |
1 |
3,675 |
7.89% |
| 3234 光環 |
369 |
3,228 |
2.89% |
| 3236 千如 |
-394 |
12,088 |
11.51% |
| 3257 虹冠電 |
30 |
1,290 |
1.61% |
| 3259 鑫創 |
14 |
7,993 |
10.95% |
| 3260 威剛 |
-1,923 |
86,070 |
26.41% |
| 3264 欣銓 |
-669 |
170,663 |
34.81% |
| 3265 台星科 |
918 |
5,735 |
4.20% |
| 3266 昇陽 |
-3 |
28,891 |
8.20% |
| 3268 海德威 |
13 |
294 |
0.84% |
| 3272 東碩 |
12 |
350 |
0.57% |
| 3276 宇環 |
13 |
654 |
0.93% |
| 3284 太普高 |
-8 |
581 |
0.53% |
| 3285 微端 |
5 |
5,506 |
12.88% |
| 3287 廣寰科 |
4 |
849 |
1.93% |
| 3289 宜特 |
236 |
5,873 |
7.90% |
| 3290 東浦 |
-78 |
6,434 |
7.13% |
| 3293 鈊象 |
-692 |
59,034 |
20.94% |
| 3294 英濟 |
214 |
12,835 |
9.72% |
| 3296 勝德 |
-13 |
3,016 |
3.11% |
| 3297 杭特 |
76 |
899 |
2.49% |
| 3303 岱稜 |
-17 |
4,556 |
4.84% |
| 3305 昇貿 |
280 |
3,887 |
2.89% |
| 3306 鼎天 |
4 |
1,083 |
2.14% |
| 3308 聯德 |
8 |
420 |
0.69% |
| 3310 佳穎 |
-5 |
63 |
0.08% |
| 3311 閎暉 |
52 |
1,292 |
1.29% |
| 3312 弘憶股 |
109 |
3,603 |
1.97% |
| 3313 斐成 |
-39 |
3,952 |
1.92% |
| 3317 尼克森 |
89 |
5,237 |
5.81% |
| 3321 同泰 |
-11 |
361 |
0.68% |
| 3322 建舜電 |
17 |
3,116 |
2.56% |
| 3323 加百裕 |
-232 |
5,546 |
5.90% |
| 3324 雙鴻 |
-470 |
23,762 |
25.89% |
| 3325 旭品 |
20 |
1,396 |
1.54% |
| 3332 幸康 |
-3 |
1,106 |
2.29% |
| 3338 泰碩 |
-19 |
2,116 |
2.40% |
| 3339 泰谷 |
37 |
1,426 |
2.14% |
| 3346 麗清 |
149 |
3,795 |
3.13% |
| 3349 寶德 |
46 |
250 |
0.54% |
| 3354 律勝 |
-5 |
487 |
0.69% |
| 3356 奇偶 |
-4 |
4,033 |
5.04% |
| 3357 臺慶科 |
-397 |
14,456 |
14.16% |
| 3360 尚立 |
-1 |
1,050 |
1.37% |
| 3362 先進光 |
26 |
8,309 |
5.83% |
| 3363 上詮 |
288 |
18,587 |
17.93% |
| 3372 典範 |
-7 |
1,851 |
1.05% |
| 3373 熱映 |
1 |
1,004 |
2.10% |
| 3374 精材 |
1,606 |
24,430 |
9.00% |
| 3376 新日興 |
57 |
49,154 |
25.10% |
| 3379 彬台 |
86 |
559 |
1.46% |
| 3380 明泰 |
-477 |
32,282 |
5.95% |
| 3388 崇越電 |
4 |
5,069 |
6.84% |
| 3390 旭軟 |
26 |
894 |
1.13% |
| 3402 漢科 |
26 |
4,556 |
6.23% |
| 3406 玉晶光 |
124 |
35,674 |
31.64% |
| 3413 京鼎 |
42 |
22,149 |
20.50% |
| 3416 融程電 |
-59 |
2,761 |
3.46% |
| 3419 譁裕 |
-8 |
1,466 |
1.21% |
| 3426 台興 |
-1 |
106 |
0.40% |
| 3430 奇鈦科 |
55 |
2,364 |
7.01% |
| 3434 哲固 |
60 |
1,556 |
4.39% |
| 3437 榮創 |
96 |
7,237 |
5.00% |
| 3438 類比科 |
182 |
1,155 |
2.44% |
| 3441 聯一光 |
34 |
643 |
1.60% |
| 3443 創意 |
-635 |
37,594 |
28.05% |
| 3444 利機 |
38 |
5,283 |
11.74% |
| 3447 展達 |
12 |
1,853 |
2.39% |
| 3450 聯鈞 |
228 |
17,526 |
12.03% |
| 3454 晶睿 |
15 |
2,154 |
2.48% |
| 3455 由田 |
97 |
4,367 |
7.29% |
| 3465 進泰電子 |
0 |
1,649 |
4.66% |
| 3466 德晉 |
210 |
10,293 |
16.73% |
| 3467 台灣精材 |
9 |
327 |
1.05% |
| 3479 安勤 |
-47 |
6,074 |
8.36% |
| 3481 群創 |
3,478 |
1,894,742 |
23.71% |
| 3483 力致 |
25 |
6,995 |
7.06% |
| 3484 崧騰 |
62 |
6,127 |
7.77% |
| 3489 森寶 |
0 |
456 |
0.50% |
| 3490 單井 |
92 |
1,492 |
2.71% |
| 3491 昇達科 |
270 |
17,988 |
27.02% |
| 3492 長盛 |
-63 |
243 |
0.68% |
| 3494 誠研 |
4 |
1,539 |
1.62% |
| 3498 陽程 |
194 |
4,524 |
7.38% |
| 3499 環天科 |
7 |
111 |
0.20% |
| 3501 維熹 |
-21 |
4,158 |
3.51% |
| 3504 揚明光 |
47 |
4,630 |
4.05% |
| 3508 位速 |
14 |
730 |
0.69% |
| 3511 矽瑪 |
-8 |
1,501 |
1.87% |
| 3512 皇龍 |
-2 |
454 |
0.40% |
| 3515 華擎 |
-20 |
17,751 |
14.36% |
| 3516 亞帝歐 |
1 |
297 |
0.49% |
| 3518 柏騰 |
70 |
5,924 |
6.06% |
| 3520 華盈 |
49 |
2,022 |
2.93% |
| 3521 鴻翊 |
84 |
233 |
0.18% |
| 3526 凡甲 |
27 |
8,433 |
12.94% |
| 3527 聚積 |
5 |
2,253 |
5.06% |
| 3528 安馳 |
13 |
1,786 |
2.68% |
| 3529 力旺 |
138 |
39,135 |
52.40% |
| 3530 晶相光 |
19 |
31,388 |
40.51% |
| 3532 台勝科 |
79 |
183,937 |
47.42% |
| 3533 嘉澤 |
-553 |
41,179 |
36.59% |
| 3535 晶彩科 |
3,241 |
9,031 |
11.42% |
| 3537 堡達 |
329 |
2,146 |
3.81% |
| 3540 曜越 |
5 |
2,345 |
3.23% |
| 3541 西柏 |
3 |
564 |
1.00% |
| 3543 州巧 |
-199 |
7,103 |
7.95% |
| 3545 敦泰 |
128 |
33,737 |
15.24% |
| 3546 宇峻 |
-52 |
4,824 |
8.25% |
| 3548 兆利 |
82 |
3,048 |
4.49% |
| 3550 聯穎 |
93 |
3,267 |
3.73% |
| 3551 世禾 |
261 |
3,091 |
4.96% |
| 3552 同致 |
-17 |
10,868 |
11.09% |
| 3555 博士旺 |
-12 |
787 |
2.62% |
| 3556 禾瑞亞 |
11 |
2,734 |
4.29% |
| 3557 嘉威 |
2 |
1,341 |
1.59% |
| 3558 神準 |
39 |
2,280 |
3.86% |
| 3563 牧德 |
705 |
6,776 |
10.59% |
| 3564 其陽 |
35 |
1,479 |
2.50% |
| 3567 逸昌 |
0 |
1,016 |
2.99% |
| 3570 大塚 |
4 |
7,657 |
44.78% |
| 3576 聯合再生 |
437 |
155,474 |
9.55% |
| 3577 泓格 |
-372 |
2,376 |
3.71% |
| 3580 友威科 |
75 |
2,294 |
5.81% |
| 3581 博磊 |
537 |
7,211 |
14.13% |
| 3583 辛耘 |
61 |
9,003 |
11.20% |
| 3587 閎康 |
264 |
7,797 |
11.63% |
| 3588 通嘉 |
42 |
1,164 |
1.87% |
| 3591 艾笛森 |
112 |
3,673 |
2.52% |
| 3592 瑞鼎 |
-82 |
9,332 |
12.30% |
| 3594 磐儀 |
60 |
2,250 |
2.34% |
| 3596 智易 |
-372 |
97,292 |
44.15% |
| 3597 映興 |
-5 |
463 |
1.18% |
| 3605 宏致 |
-91 |
22,138 |
14.62% |
| 3607 谷崧 |
127 |
4,835 |
3.97% |
| 3609 三一東林 |
46 |
1,152 |
2.99% |
| 3611 鼎翰 |
44 |
6,042 |
12.72% |
| 3615 安可 |
36 |
2,454 |
3.58% |
| 3617 碩天 |
-95 |
7,458 |
7.92% |
| 3622 洋華 |
-66 |
8,292 |
5.47% |
| 3623 富晶通 |
-2 |
390 |
1.33% |
| 3624 光頡 |
-745 |
48,872 |
41.64% |
| 3625 西勝 |
-1,580 |
7,925 |
6.93% |
| 3628 盈正 |
-59 |
2,654 |
5.89% |
| 3630 新鉅科 |
-58 |
85,384 |
41.81% |
| 3631 晟楠 |
35 |
6,578 |
8.03% |
| 3645 達邁 |
-418 |
12,878 |
9.41% |
| 3646 艾恩特 |
1 |
2,835 |
7.21% |
| 3652 精聯 |
6 |
671 |
0.89% |
| 3653 健策 |
87 |
41,127 |
28.77% |
| 3661 世芯-KY |
-112 |
41,231 |
50.99% |
| 3663 鑫科 |
163 |
2,635 |
2.42% |
| 3664 安瑞-KY |
-2 |
21,698 |
36.45% |
| 3665 貿聯-KY |
7 |
92,349 |
47.61% |
| 3666 光耀 |
21 |
311 |
0.29% |
| 3669 圓展 |
-13 |
1,675 |
1.80% |
| 3672 康聯訊 |
-2 |
999 |
2.44% |
| 3673 TPK-KY |
441 |
163,482 |
40.20% |
| 3675 德微 |
-19 |
28,857 |
54.38% |
| 3679 新至陞 |
-2 |
5,483 |
8.70% |
| 3680 家登 |
498 |
15,394 |
16.02% |
| 3684 榮昌 |
1 |
98 |
0.32% |
| 3685 元創精密 |
-124 |
2,365 |
2.97% |
| 3686 達能 |
37 |
1,520 |
1.98% |
| 3687 歐買尬 |
86 |
2,184 |
7.26% |
| 3689 湧德 |
417 |
3,934 |
4.61% |
| 3691 碩禾 |
54 |
3,287 |
3.57% |
| 3693 營邦 |
7 |
3,911 |
9.09% |
| 3694 海華 |
12 |
18,573 |
11.98% |
| 3701 大眾控 |
32 |
9,627 |
4.06% |
| 3702 大聯大 |
-645 |
497,704 |
29.64% |
| 3703 欣陸 |
846 |
176,891 |
21.48% |
| 3704 合勤控 |
1,559 |
37,376 |
9.05% |
| 3705 永信 |
-7 |
20,762 |
7.79% |
| 3706 神達 |
968 |
123,748 |
9.32% |
| 3707 漢磊 |
195 |
40,977 |
10.69% |
| 3708 上緯投控 |
-14 |
6,438 |
6.00% |
| 3709 鑫聯大投控 |
-378 |
10,656 |
8.48% |
| 3710 連展投控 |
28 |
9,098 |
3.16% |
| 3711 日月光投控 |
-5,798 |
3,391,559 |
76.69% |
| 3712 永崴投控 |
-189 |
3,542 |
1.43% |
| 3713 新晶投控 |
54 |
365 |
0.41% |
| 3714 富采 |
-70 |
100,680 |
13.64% |
| 3715 定穎投控 |
2,213 |
56,731 |
20.43% |
| 3716 中化控股 |
1 |
11,795 |
7.87% |
| 3717 聯嘉投控 |
23 |
3,939 |
1.89% |
| 4102 永日 |
24 |
435 |
1.02% |
| 4104 佳醫 |
-18 |
6,717 |
3.91% |
| 4105 東洋 |
472 |
57,714 |
23.21% |
| 4106 雃博 |
3 |
1,901 |
1.88% |
| 4107 邦特 |
13 |
5,791 |
8.35% |
| 4108 懷特 |
0 |
2,126 |
1.07% |
| 4109 加捷生醫 |
20 |
1,669 |
1.40% |
| 4111 濟生 |
36 |
2,143 |
3.58% |
| 4113 聯上 |
4 |
2,616 |
1.13% |
| 4114 健喬 |
-30 |
34,512 |
6.76% |
| 4116 明基醫 |
8 |
324 |
0.72% |
| 4119 旭富 |
30 |
6,881 |
5.75% |
| 4120 友華 |
-1 |
5,596 |
6.45% |
| 4121 優盛 |
24 |
893 |
1.07% |
| 4123 晟德 |
1,323 |
80,197 |
10.53% |
| 4126 太醫 |
-14 |
7,763 |
10.69% |
| 4127 天良 |
-15 |
436 |
0.95% |
| 4128 中天 |
558 |
41,274 |
7.01% |
| 4129 聯合 |
26 |
14,738 |
15.28% |
| 4130 健亞 |
133 |
2,466 |
2.14% |
| 4131 浩泰 |
1 |
16 |
0.04% |
| 4133 亞諾法 |
2 |
7,676 |
12.67% |
| 4137 麗豐-KY |
72 |
46,599 |
56.48% |
| 4138 曜亞 |
1 |
205 |
0.51% |
| 4139 馬光-KY |
0 |
8,485 |
19.94% |
| 4142 國光生 |
-143 |
25,221 |
5.87% |
| 4147 中裕 |
-47 |
26,273 |
9.61% |
| 4153 鈺緯 |
2 |
192 |
0.32% |
| 4155 訊映 |
55 |
1,376 |
0.95% |
| 4157 太景*-KY |
-17 |
12,700 |
1.78% |
| 4160 訊聯基因 |
21 |
158 |
0.59% |
| 4161 聿新科 |
1 |
746 |
1.24% |
| 4162 智擎 |
-34 |
10,799 |
7.41% |
| 4164 承業醫 |
46 |
54,532 |
29.36% |
| 4166 友霖 |
-9 |
25,810 |
10.61% |
| 4167 松瑞藥 |
34 |
34,192 |
11.01% |
| 4168 醣聯 |
10 |
5,267 |
4.68% |
| 4171 瑞基 |
20 |
7,887 |
13.49% |
| 4173 久裕 |
4 |
2,447 |
3.28% |
| 4174 浩鼎 |
103 |
24,045 |
9.13% |
| 4175 杏一 |
-4 |
65 |
0.15% |
| 4190 佐登-KY |
-1 |
37,652 |
61.05% |
| 4205 中華食 |
4 |
514 |
0.52% |
| 4207 環泰 |
18 |
3,500 |
1.76% |
| 4303 信立 |
28 |
1,051 |
1.11% |
| 4306 炎洲 |
232 |
30,520 |
4.50% |
| 4401 東隆興 |
2 |
1,803 |
1.46% |
| 4402 郡都開發 |
-5 |
1,524 |
2.24% |
| 4413 飛寶企業 |
3 |
1,804 |
5.76% |
| 4414 如興 |
-3 |
69,107 |
26.19% |
| 4416 三圓 |
21 |
444 |
0.60% |
| 4417 金洲 |
28 |
4,407 |
5.24% |
| 4420 光明 |
3 |
312 |
0.77% |
| 4426 利勤 |
-8 |
4,717 |
2.73% |
| 4432 銘旺實 |
1 |
489 |
0.96% |
| 4433 興采 |
0 |
30 |
0.04% |
| 4438 廣越 |
-6 |
1,562 |
1.37% |
| 4439 冠星-KY |
3 |
23,339 |
61.36% |
| 4440 宜新實業 |
5 |
406 |
0.60% |
| 4441 振大環球 |
4 |
2,006 |
2.94% |
| 4442 竣邦-KY |
-2 |
19,597 |
64.37% |
| 4502 健信 |
1 |
2,172 |
3.77% |
| 4503 金雨 |
18 |
3,267 |
4.17% |
| 4506 崇友 |
14 |
4,221 |
2.38% |
| 4510 高鋒 |
-87 |
5,592 |
5.17% |
| 4513 福裕 |
28 |
2,239 |
1.95% |
| 4523 永彰 |
7 |
2,284 |
3.51% |
| 4526 東台 |
104 |
13,516 |
5.30% |
| 4527 方土霖 |
-2 |
1,374 |
1.80% |
| 4528 江興鍛 |
1 |
101 |
0.11% |
| 4530 宏易 |
0 |
2,090 |
3.00% |
| 4532 瑞智 |
-386 |
88,344 |
17.49% |
| 4533 協易機 |
79 |
8,085 |
5.10% |
| 4534 慶騰 |
13 |
703 |
0.80% |
| 4535 至興 |
-1 |
88 |
0.11% |
| 4536 拓凱 |
-74 |
15,345 |
16.89% |
| 4538 大詠城 |
-2 |
82 |
0.13% |
| 4540 全球傳動 |
21 |
5,361 |
4.78% |
| 4541 晟田 |
53 |
2,347 |
3.46% |
| 4542 科嶠 |
11 |
1,981 |
6.12% |
| 4543 萬在 |
39 |
4,206 |
7.03% |
| 4545 銘鈺 |
-10 |
24,226 |
31.46% |
| 4549 桓達 |
9 |
838 |
1.47% |
| 4550 長佳 |
-2 |
584 |
1.54% |
| 4551 智伸科 |
-22 |
57,773 |
50.13% |
| 4552 力達-KY |
6 |
49,856 |
42.97% |
| 4554 橙的 |
2 |
6,482 |
24.61% |
| 4555 氣立 |
-4 |
2,916 |
4.16% |
| 4556 旭然 |
4 |
4,656 |
11.00% |
| 4557 永新-KY |
7 |
16,627 |
34.66% |
| 4558 寶緯 |
-1 |
109 |
0.21% |
| 4560 強信-KY |
7 |
58,197 |
85.46% |
| 4561 健椿 |
9 |
1,102 |
1.88% |
| 4562 穎漢 |
76 |
3,506 |
4.00% |
| 4563 百德 |
7 |
1,893 |
3.44% |
| 4564 元翎 |
-91 |
4,635 |
1.99% |
| 4566 時碩工業 |
17 |
2,185 |
1.98% |
| 4568 科際精密 |
0 |
6,366 |
20.03% |
| 4569 六方科-KY |
14 |
20,698 |
67.64% |
| 4571 鈞興-KY |
17 |
32,236 |
60.80% |
| 4572 駐龍 |
-38 |
1,214 |
30.33% |
| 4576 大銀微系統 |
37 |
1,572 |
1.31% |
| 4577 達航科技 |
-18 |
2,940 |
5.98% |
| 4580 捷流閥業 |
26 |
1,359 |
2.90% |
| 4581 光隆精密-KY |
2 |
8,088 |
23.85% |
| 4583 台灣精銳 |
37 |
1,227 |
1.53% |
| 4585 達明 |
30 |
871 |
0.84% |
| 4588 玖鼎電力 |
-2 |
1,789 |
4.16% |
| 4702 中美實 |
13 |
31,289 |
43.25% |
| 4707 磐亞 |
30 |
1,916 |
0.47% |
| 4711 永純 |
0 |
482 |
0.78% |
| 4714 永捷 |
96 |
9,673 |
5.43% |
| 4716 大立 |
156 |
3,027 |
3.20% |
| 4720 德淵 |
3 |
6,751 |
5.89% |
| 4721 美琪瑪 |
-23 |
2,393 |
3.19% |
| 4722 國精化 |
-826 |
4,515 |
4.46% |
| 4726 永昕 |
26 |
43,227 |
20.87% |
| 4728 雙美 |
1 |
9,743 |
17.88% |
| 4729 熒茂 |
8 |
1,689 |
2.13% |
| 4735 豪展 |
0 |
32 |
0.07% |
| 4736 泰博 |
3 |
6,597 |
6.91% |
| 4737 華廣 |
24 |
15,693 |
23.32% |
| 4739 康普 |
-17 |
8,095 |
6.82% |
| 4741 泓瀚 |
7 |
479 |
1.37% |
| 4743 合一 |
361 |
44,886 |
9.36% |
| 4744 皇將 |
-78 |
4,828 |
8.78% |
| 4745 合富-KY |
18 |
9,647 |
12.45% |
| 4746 台耀 |
-58 |
15,717 |
13.06% |
| 4747 強生 |
4 |
302 |
0.67% |
| 4749 新應材 |
-99 |
11,670 |
12.58% |
| 4754 國碳科 |
-23 |
57 |
0.18% |
| 4755 三福化 |
42 |
20,960 |
20.81% |
| 4760 勤凱 |
167 |
1,358 |
4.21% |
| 4763 材料*-KY |
-6 |
476,870 |
48.21% |
| 4764 雙鍵 |
-67 |
20,151 |
23.55% |
| 4766 南寶 |
-7 |
20,458 |
16.96% |
| 4768 晶呈科技 |
17 |
4,230 |
8.90% |
| 4770 上品 |
6 |
6,966 |
8.71% |
| 4771 望隼 |
4 |
2,586 |
4.45% |
| 4772 台特化 |
182 |
15,921 |
10.78% |
| 4807 日成-KY |
7 |
28,193 |
73.42% |
| 4903 聯光通 |
-1,126 |
4,928 |
4.67% |
| 4904 遠傳 |
-2,378 |
767,862 |
21.29% |
| 4905 台聯電 |
-2 |
2,803 |
9.58% |
| 4906 正文 |
-75 |
62,335 |
14.57% |
| 4907 富宇 |
0 |
282 |
0.23% |
| 4908 前鼎 |
-68 |
3,096 |
3.95% |
| 4909 新復興 |
117 |
8,477 |
9.08% |
| 4911 德英 |
3 |
158 |
0.24% |
| 4912 聯德控股-KY |
0 |
17,439 |
26.70% |
| 4915 致伸 |
-598 |
236,087 |
50.10% |
| 4916 事欣科 |
-317 |
3,563 |
3.22% |
| 4919 新唐 |
35 |
30,314 |
7.22% |
| 4923 力士 |
10 |
265 |
0.78% |
| 4924 欣厚-KY |
4 |
14,130 |
38.01% |
| 4927 泰鼎-KY |
367 |
34,864 |
13.15% |
| 4930 燦星網 |
6 |
1,649 |
2.06% |
| 4931 新盛力 |
574 |
7,671 |
11.69% |
| 4933 友輝 |
-21 |
5,179 |
6.31% |
| 4934 太極 |
-17 |
4,216 |
1.87% |
| 4935 茂林-KY |
0 |
34,761 |
26.97% |
| 4938 和碩 |
-952 |
751,175 |
28.00% |
| 4939 亞電 |
300 |
5,633 |
5.73% |
| 4942 嘉彰 |
-14 |
10,377 |
7.28% |
| 4946 辣椒 |
16 |
1,116 |
14.28% |
| 4949 有成精密 |
27 |
4,302 |
6.41% |
| 4950 金耘國際 |
-4 |
89 |
0.15% |
| 4951 精拓科 |
2 |
1,629 |
4.77% |
| 4952 凌通 |
23 |
6,025 |
5.53% |
| 4953 緯軟 |
68 |
8,212 |
11.22% |
| 4956 光鋐 |
42 |
10,962 |
10.91% |
| 4958 臻鼎-KY |
632 |
595,249 |
62.22% |
| 4960 誠美材 |
134 |
100,019 |
17.49% |
| 4961 天鈺 |
-170 |
21,649 |
17.85% |
| 4966 譜瑞-KY |
-18 |
32,077 |
40.06% |
| 4967 十銓 |
-617 |
12,615 |
14.84% |
| 4968 立積 |
303 |
9,772 |
10.59% |
| 4971 IET-KY |
1,096 |
9,300 |
23.25% |
| 4972 湯石照明 |
-2 |
1,574 |
2.76% |
| 4973 廣穎 |
-29 |
3,105 |
4.74% |
| 4974 亞泰 |
58 |
4,283 |
5.90% |
| 4976 佳凌 |
29 |
8,749 |
6.18% |
| 4977 眾達-KY |
1,892 |
19,796 |
24.68% |
| 4979 華星光 |
9,338 |
34,986 |
24.84% |
| 4987 科誠 |
-3 |
915 |
2.86% |
| 4989 榮科 |
-502 |
4,518 |
3.27% |
| 4991 環宇-KY |
1,473 |
16,018 |
14.07% |
| 4994 傳奇 |
5 |
1,964 |
2.95% |
| 4995 晶達 |
0 |
894 |
2.11% |
| 4999 鑫禾 |
1 |
1,277 |
1.71% |
| 5007 三星 |
6 |
8,402 |
2.84% |
| 5009 榮剛 |
-607 |
59,732 |
9.91% |
| 5011 久陽 |
14 |
747 |
0.74% |
| 5013 強新 |
1 |
16,315 |
12.22% |
| 5014 建錩 |
82 |
3,997 |
2.18% |
| 5015 華祺 |
-1 |
3,557 |
5.86% |
| 5201 凱衛 |
100 |
4,465 |
11.54% |
| 5202 力新 |
85 |
3,400 |
3.81% |
| 5203 訊連 |
-18 |
15,104 |
19.09% |
| 5206 坤悅 |
-1 |
10,865 |
6.33% |
| 5209 新鼎 |
11 |
665 |
2.33% |
| 5210 寶碩 |
-14 |
948 |
1.15% |
| 5211 蒙恬 |
1 |
2,676 |
8.35% |
| 5212 凌網 |
0 |
7,582 |
21.89% |
| 5213 亞昕 |
-50 |
7,535 |
1.04% |
| 5215 科嘉-KY |
12 |
16,192 |
25.16% |
| 5220 萬達光電 |
5 |
54 |
0.13% |
| 5222 全訊 |
-123 |
3,456 |
3.80% |
| 5223 安力-KY |
-2 |
18,728 |
42.03% |
| 5225 東科-KY |
-131 |
33,141 |
42.26% |
| 5227 立凱-KY |
-23 |
7,936 |
11.67% |
| 5228 鈺鎧 |
0 |
64 |
0.16% |
| 5230 雷笛克光學 |
50 |
929 |
1.66% |
| 5234 達興材料 |
71 |
8,165 |
7.94% |
| 5236 凌陽創新 |
18 |
1,829 |
3.04% |
| 5243 乙盛-KY |
57 |
97,933 |
58.11% |
| 5244 弘凱 |
27 |
2,617 |
3.83% |
| 5245 智晶 |
-13 |
1,601 |
3.70% |
| 5251 天鉞電 |
35 |
9,100 |
26.97% |
| 5258 虹堡 |
60 |
5,121 |
4.63% |
| 5263 智崴 |
-199 |
10,318 |
14.62% |
| 5269 祥碩 |
84 |
11,439 |
15.29% |
| 5272 笙科 |
7 |
1,096 |
1.98% |
| 5274 信驊 |
-117 |
21,567 |
57.05% |
| 5278 尚凡* |
59 |
4,362 |
1.45% |
| 5283 禾聯碩 |
17 |
1,270 |
1.74% |
| 5284 jpp-KY |
243 |
29,059 |
57.05% |
| 5285 界霖 |
69 |
1,963 |
1.92% |
| 5287 數字 |
-1 |
11,287 |
18.71% |
| 5288 豐祥-KY |
-21 |
41,916 |
60.11% |
| 5289 宜鼎 |
-529 |
29,759 |
31.44% |
| 5291 邑昇 |
-4 |
0 |
0.00% |
| 5292 華懋 |
31 |
670 |
1.59% |
| 5299 杰力 |
-1 |
755 |
1.48% |
| 5301 寶得利 |
0 |
1,383 |
2.09% |
| 5306 桂盟 |
-28 |
15,968 |
12.67% |
| 5309 系統電 |
-4,345 |
12,627 |
6.58% |
| 5310 天剛 |
-1 |
17 |
0.05% |
| 5312 寶島科 |
2 |
5,102 |
8.49% |
| 5314 世紀* |
-636 |
24,079 |
8.24% |
| 5315 光聯 |
-793 |
13,803 |
12.97% |
| 5321 美而快 |
5 |
794 |
1.49% |
| 5328 華容 |
-50 |
3,781 |
2.18% |
| 5340 建榮 |
33 |
112,742 |
57.84% |
| 5347 世界 |
-670 |
251,131 |
13.44% |
| 5351 鈺創 |
-1,734 |
57,240 |
17.57% |
| 5353 台林 |
1 |
469 |
0.62% |
| 5355 佳總 |
-21 |
694 |
0.41% |
| 5356 協益 |
11 |
4,028 |
3.90% |
| 5364 力麗店 |
-14 |
259 |
0.40% |
| 5371 中光電 |
-3,003 |
52,474 |
13.42% |
| 5381 合正 |
161 |
1,850 |
0.75% |
| 5386 青雲 |
-6 |
2,118 |
5.87% |
| 5388 中磊 |
-49 |
69,441 |
23.11% |
| 5392 能率 |
426 |
10,101 |
5.72% |
| 5398 慕康生醫 |
0 |
3,249 |
6.56% |
| 5403 中菲 |
3 |
4,517 |
5.92% |
| 5410 國眾 |
43 |
8,448 |
9.25% |
| 5425 台半 |
749 |
32,799 |
12.44% |
| 5426 振發 |
139 |
3,903 |
2.71% |
| 5432 新門 |
19 |
209 |
1.01% |
| 5434 崇越 |
-156 |
50,958 |
26.63% |
| 5438 東友 |
60 |
1,353 |
1.20% |
| 5439 高技 |
2,004 |
28,391 |
30.53% |
| 5443 均豪 |
2 |
10,068 |
6.12% |
| 5450 南良 |
-1 |
104 |
0.08% |
| 5452 佶優 |
78 |
13,425 |
9.02% |
| 5455 昇益 |
-1 |
52 |
0.07% |
| 5457 宣德 |
130 |
56,781 |
32.52% |
| 5460 同協 |
3 |
697 |
1.18% |
| 5464 霖宏 |
-6 |
418 |
0.58% |
| 5465 富驊 |
5 |
2,471 |
1.67% |
| 5468 凱鈺 |
8 |
136 |
0.23% |
| 5469 瀚宇博 |
5,305 |
75,422 |
15.51% |
| 5471 松翰 |
30 |
19,401 |
11.55% |
| 5474 聰泰 |
15 |
895 |
2.24% |
| 5475 德宏 |
-823 |
5,679 |
4.46% |
| 5478 智冠 |
-36 |
30,044 |
19.24% |
| 5481 新華 |
-19 |
18,052 |
25.28% |
| 5483 中美晶 |
515 |
114,194 |
17.80% |
| 5484 慧友 |
34 |
675 |
1.01% |
| 5487 通泰 |
5 |
116 |
0.47% |
| 5488 松普 |
38 |
978 |
1.06% |
| 5489 彩富 |
14 |
1,216 |
1.18% |
| 5490 同亨 |
34 |
8,274 |
8.60% |
| 5493 三聯 |
52 |
686 |
1.57% |
| 5498 凱崴 |
-24 |
5,284 |
2.74% |
| 5508 永信建 |
-12 |
6,636 |
3.05% |
| 5511 德昌 |
0 |
3,684 |
3.24% |
| 5512 力麒 |
46 |
40,804 |
5.32% |
| 5515 建國 |
-32 |
19,330 |
9.58% |
| 5519 隆大 |
330 |
8,464 |
3.86% |
| 5520 力泰 |
-2 |
19 |
0.03% |
| 5521 工信 |
840 |
56,324 |
11.44% |
| 5522 遠雄 |
95 |
26,717 |
3.41% |
| 5523 豐謙 |
-17 |
332 |
0.21% |
| 5525 順天 |
16 |
5,042 |
1.58% |
| 5529 鉅陞 |
1 |
671 |
0.65% |
| 5530 龍巖 |
-5 |
232,183 |
55.27% |
| 5531 鄉林 |
-25 |
29,792 |
2.76% |
| 5533 皇鼎 |
8 |
8,735 |
3.06% |
| 5534 長虹 |
23 |
33,058 |
11.38% |
| 5536 聖暉* |
-52 |
34,106 |
27.48% |
| 5538 東明-KY |
-1 |
128,369 |
63.80% |
| 5543 桓鼎-KY |
-1 |
31 |
0.06% |
| 5546 永固-KY |
0 |
44,097 |
53.54% |
| 5548 安倉 |
-6 |
77 |
0.13% |
| 5603 陸海 |
-3 |
5,293 |
5.04% |
| 5604 中連 |
-1 |
3,233 |
2.97% |
| 5607 遠雄港 |
-59 |
9,371 |
2.52% |
| 5608 四維航 |
860 |
20,154 |
5.17% |
| 5609 中菲行 |
10 |
22,859 |
15.99% |
| 5704 老爺知 |
0 |
1,828 |
4.70% |
| 5706 鳳凰 |
-9 |
1,366 |
1.60% |
| 5864 致和證 |
-72 |
14,139 |
3.11% |
| 5871 中租-KY |
-1,505 |
662,278 |
38.69% |
| 5876 上海商銀 |
-4,412 |
2,602,662 |
53.53% |
| 5880 合庫金 |
-2,813 |
2,525,906 |
16.10% |
| 5902 德記 |
2 |
1,192 |
1.26% |
| 5903 全家 |
-7 |
113,621 |
50.90% |
| 5904 寶雅 |
-9 |
27,828 |
26.14% |
| 5905 南仁湖 |
147 |
8,984 |
3.18% |
| 5906 台南-KY |
1 |
6,902 |
19.31% |
| 5907 大洋-KY |
-45 |
97,419 |
49.82% |
| 6005 群益證 |
1,727 |
415,109 |
19.12% |
| 6015 宏遠證 |
78 |
10,199 |
2.60% |
| 6016 康和證 |
10 |
28,683 |
4.17% |
| 6021 美好證 |
0 |
21,468 |
6.86% |
| 6023 元大期 |
16 |
5,308 |
1.65% |
| 6024 群益期 |
36 |
6,285 |
2.51% |
| 6026 福邦證 |
38 |
13,173 |
3.32% |
| 6101 寬魚國際 |
-7 |
633 |
0.55% |
| 6104 創惟 |
42 |
16,366 |
17.95% |
| 6108 競國 |
-12 |
2,908 |
1.81% |
| 6109 亞元 |
107 |
918 |
1.35% |
| 6111 大宇資 |
86 |
9,905 |
9.07% |
| 6112 邁達特 |
-7 |
2,866 |
1.52% |
| 6113 亞矽 |
29 |
1,554 |
2.95% |
| 6114 久威 |
-26 |
496 |
1.13% |
| 6115 鎰勝 |
7 |
9,568 |
5.09% |
| 6116 彩晶 |
2,151 |
237,041 |
8.06% |
| 6117 迎廣 |
-142 |
648 |
0.70% |
| 6118 建達 |
14 |
1,693 |
1.86% |
| 6120 達運 |
58 |
38,954 |
6.50% |
| 6121 新普 |
-325 |
64,072 |
34.63% |
| 6122 擎邦 |
4 |
2,097 |
2.68% |
| 6123 上奇 |
1 |
1,733 |
2.79% |
| 6124 業強 |
1 |
92,952 |
50.93% |
| 6125 廣運 |
27 |
25,131 |
9.70% |
| 6126 信音 |
50 |
3,614 |
2.82% |
| 6127 九豪 |
-428 |
3,082 |
2.85% |
| 6128 上福 |
15 |
6,193 |
4.85% |
| 6129 普誠 |
39 |
2,966 |
1.63% |
| 6130 上亞科技 |
112 |
213 |
0.48% |
| 6133 金橋 |
99 |
3,534 |
3.02% |
| 6134 萬旭 |
68 |
17,792 |
21.72% |
| 6136 富爾特 |
-2 |
4,979 |
4.30% |
| 6138 茂達 |
21 |
20,943 |
28.05% |
| 6139 亞翔 |
1,004 |
60,158 |
25.78% |
| 6140 訊達 |
90 |
2,904 |
5.28% |
| 6141 柏承 |
-42 |
2,716 |
2.39% |
| 6142 友勁 |
-3 |
6,008 |
1.81% |
| 6143 振曜 |
101 |
7,855 |
9.12% |
| 6146 耕興 |
-102 |
29,934 |
29.38% |
| 6147 頎邦 |
324 |
157,178 |
21.10% |
| 6148 驊宏資 |
95 |
2,924 |
6.27% |
| 6150 撼訊 |
8 |
3,055 |
6.31% |
| 6151 晉倫 |
14 |
2,478 |
4.48% |
| 6152 百一 |
49 |
1,648 |
0.98% |
| 6153 嘉聯益 |
3,354 |
61,948 |
9.73% |
| 6154 順發 |
1 |
522 |
0.65% |
| 6155 鈞寶 |
-79 |
7,064 |
8.02% |
| 6156 松上 |
54 |
4,724 |
4.37% |
| 6158 禾昌 |
7 |
453 |
0.81% |
| 6160 欣技 |
100 |
3,138 |
4.58% |
| 6161 捷波 |
17 |
2,784 |
4.95% |
| 6163 華電網 |
-383 |
8,488 |
5.97% |
| 6164 華興 |
2 |
1,839 |
2.29% |
| 6165 浪凡 |
45 |
6,479 |
8.33% |
| 6166 凌華 |
117 |
29,939 |
13.76% |
| 6167 久正 |
19 |
6,001 |
4.11% |
| 6168 宏齊 |
118 |
8,878 |
4.30% |
| 6169 昱泉 |
1 |
64 |
0.27% |
| 6170 統振 |
107 |
3,472 |
3.57% |
| 6171 大城地產 |
1 |
193 |
0.19% |
| 6173 信昌電 |
-687 |
7,089 |
4.12% |
| 6174 安碁 |
4 |
1,562 |
3.12% |
| 6175 立敦 |
592 |
27,777 |
18.44% |
| 6176 瑞儀 |
-340 |
112,583 |
24.21% |
| 6177 達麗 |
318 |
24,541 |
5.20% |
| 6179 亞通 |
-112 |
8,893 |
7.75% |
| 6180 橘子 |
-58 |
42,782 |
24.37% |
| 6182 合晶 |
83 |
66,733 |
11.63% |
| 6183 關貿 |
0 |
1,388 |
0.92% |
| 6184 大豐電 |
-8 |
4,248 |
2.68% |
| 6185 幃翔 |
38 |
3,926 |
2.61% |
| 6186 新潤 |
83 |
4,345 |
2.51% |
| 6187 萬潤 |
486 |
18,772 |
19.37% |
| 6188 廣明 |
-906 |
30,587 |
10.98% |
| 6189 豐藝 |
-58 |
23,441 |
8.88% |
| 6190 萬泰科 |
-15 |
13,008 |
7.62% |
| 6191 精成科 |
5,302 |
54,639 |
10.94% |
| 6192 巨路 |
18 |
19,455 |
20.23% |
| 6194 育富 |
-17 |
1,512 |
3.14% |
| 6195 詩肯 |
-30 |
22,503 |
44.83% |
| 6196 帆宣 |
-96 |
27,236 |
13.46% |
| 6197 佳必琪 |
71 |
6,416 |
5.25% |
| 6199 天品 |
48 |
3,191 |
5.16% |
| 6201 亞弘電 |
1 |
932 |
1.04% |
| 6202 盛群 |
106 |
15,759 |
6.84% |
| 6203 海韻電 |
8 |
5,004 |
6.07% |
| 6204 艾華 |
11 |
235 |
1.01% |
| 6205 詮欣 |
22 |
2,611 |
3.17% |
| 6206 飛捷 |
-29 |
11,241 |
7.85% |
| 6207 雷科 |
-29 |
3,760 |
4.71% |
| 6208 日揚 |
5 |
1,527 |
1.61% |
| 6209 今國光 |
-3,813 |
24,496 |
14.04% |
| 6210 慶生 |
3 |
91 |
0.25% |
| 6213 聯茂 |
-2,430 |
33,493 |
9.22% |
| 6214 精誠 |
-96 |
30,266 |
11.11% |
| 6215 和椿 |
75 |
4,850 |
5.85% |
| 6216 居易 |
16 |
2,160 |
2.24% |
| 6217 中探針 |
581 |
8,148 |
6.95% |
| 6218 豪勉 |
17 |
441 |
0.68% |
| 6219 富旺 |
29 |
1,862 |
1.48% |
| 6220 岳豐 |
78 |
2,965 |
2.02% |
| 6221 晉泰 |
27 |
1,615 |
1.29% |
| 6222 立軒 |
4 |
46 |
0.06% |
| 6223 旺矽 |
288 |
31,538 |
33.49% |
| 6224 聚鼎 |
21 |
8,054 |
9.40% |
| 6225 天瀚 |
5 |
17 |
0.06% |
| 6226 光鼎 |
-10 |
767 |
0.66% |
| 6227 茂綸 |
34 |
751 |
0.98% |
| 6229 研通 |
-2 |
488 |
1.20% |
| 6230 尼得科超眾 |
-9 |
75,116 |
86.99% |
| 6231 系微 |
62 |
3,176 |
6.95% |
| 6233 旺玖 |
36 |
2,888 |
3.56% |
| 6234 高僑 |
-97 |
11,945 |
11.89% |
| 6235 華孚 |
68 |
10,223 |
5.11% |
| 6237 驊訊 |
27 |
3,506 |
4.40% |
| 6239 力成 |
-577 |
259,164 |
34.13% |
| 6242 立康 |
-1 |
161 |
0.50% |
| 6243 迅杰 |
23 |
1,204 |
2.66% |
| 6244 茂迪 |
1,154 |
46,250 |
11.94% |
| 6245 立端 |
173 |
8,781 |
5.98% |
| 6246 臺龍 |
-2 |
424 |
1.12% |
| 6248 沛波 |
1 |
970 |
0.97% |
| 6257 矽格 |
-1,409 |
138,361 |
28.59% |
| 6259 百徽 |
1 |
10,594 |
39.87% |
| 6261 久元 |
124 |
4,954 |
3.85% |
| 6263 普萊德 |
20 |
924 |
1.47% |
| 6265 方土昶 |
-118 |
10,616 |
8.98% |
| 6266 泰詠 |
-22 |
3,366 |
2.18% |
| 6269 台郡 |
514 |
52,461 |
16.23% |
| 6270 倍微 |
4 |
434 |
0.60% |
| 6271 同欣電 |
63 |
54,594 |
26.11% |
| 6274 台燿 |
453 |
78,689 |
28.48% |
| 6275 元山 |
47 |
2,426 |
3.09% |
| 6276 安鈦克 |
62 |
501 |
2.27% |
| 6277 宏正 |
3 |
8,010 |
6.70% |
| 6278 台表科 |
25 |
63,682 |
21.77% |
| 6279 胡連 |
29 |
12,046 |
10.12% |
| 6281 全國電 |
-9 |
2,067 |
2.08% |
| 6282 康舒 |
502 |
98,722 |
11.49% |
| 6283 淳安 |
229 |
29,069 |
19.65% |
| 6284 佳邦 |
-123 |
6,615 |
4.44% |
| 6285 啟碁 |
-104 |
84,583 |
17.47% |
| 6290 良維 |
-233 |
26,106 |
16.41% |
| 6291 沛亨 |
47 |
1,006 |
2.39% |
| 6292 迅德 |
3 |
466 |
1.00% |
| 6294 智基 |
11 |
258 |
0.98% |
| 6405 悅城 |
61 |
1,611 |
2.44% |
| 6409 旭隼 |
-190 |
54,218 |
61.81% |
| 6411 晶焱 |
20 |
8,395 |
8.45% |
| 6412 群電 |
65 |
20,870 |
5.20% |
| 6414 樺漢 |
-137 |
35,426 |
25.75% |
| 6415 矽力*-KY |
-319 |
315,133 |
81.20% |
| 6416 瑞祺電通 |
43 |
2,228 |
3.03% |
| 6417 韋僑 |
-17 |
4,157 |
9.83% |
| 6418 詠昇 |
-18 |
2,252 |
6.52% |
| 6419 京晨科 |
-6 |
1,144 |
8.69% |
| 6423 億而得-創 |
-2 |
681 |
2.26% |
| 6425 易發 |
-7 |
3,716 |
7.64% |
| 6426 統新 |
137 |
4,119 |
10.69% |
| 6431 光麗-KY |
-42 |
55,308 |
56.78% |
| 6432 今展科 |
-38 |
507 |
1.57% |
| 6435 大中 |
55 |
3,382 |
9.02% |
| 6438 迅得 |
-9 |
5,947 |
7.23% |
| 6441 廣錠 |
9 |
347 |
0.65% |
| 6442 光聖 |
-221 |
27,801 |
35.94% |
| 6443 元晶 |
1,068 |
50,942 |
9.45% |
| 6446 藥華藥 |
108 |
75,336 |
19.86% |
| 6449 鈺邦 |
-235 |
2,656 |
2.88% |
| 6451 訊芯-KY |
1,244 |
69,303 |
64.48% |
| 6456 GIS-KY |
-102 |
172,826 |
51.14% |
| 6461 益得 |
3 |
1,384 |
0.84% |
| 6462 神盾 |
-8 |
12,681 |
13.89% |
| 6464 台數科 |
-2 |
843 |
0.67% |
| 6465 威潤 |
-3 |
70 |
0.14% |
| 6469 大樹 |
31 |
13,722 |
9.16% |
| 6470 宇智 |
64 |
1,889 |
5.01% |
| 6472 保瑞 |
-48 |
11,959 |
9.60% |
| 6477 安集 |
-11 |
5,012 |
4.04% |
| 6482 弘煜科 |
1 |
698 |
2.43% |
| 6485 點序 |
-138 |
5,546 |
12.25% |
| 6486 互動 |
8 |
1,868 |
3.67% |
| 6488 環球晶 |
-296 |
106,860 |
22.35% |
| 6491 晶碩 |
-64 |
7,871 |
10.09% |
| 6492 生華科 |
44 |
4,931 |
5.49% |
| 6494 九齊 |
6 |
1,595 |
5.05% |
| 6496 科懋 |
-1 |
147 |
0.30% |
| 6498 久禾光 |
29 |
727 |
1.55% |
| 6499 益安 |
191 |
15,591 |
16.90% |
| 6504 南六 |
3 |
1,026 |
1.41% |
| 6505 台塑化 |
-165 |
572,252 |
6.00% |
| 6506 雙邦 |
-1 |
411 |
0.49% |
| 6508 惠光 |
17 |
610 |
0.70% |
| 6509 聚和 |
132 |
9,581 |
4.87% |
| 6510 精測 |
-121 |
9,236 |
28.16% |
| 6515 穎崴 |
68 |
7,586 |
21.04% |
| 6516 勤崴國際 |
4 |
678 |
1.20% |
| 6517 保勝光學 |
50 |
491 |
1.60% |
| 6523 達爾膚 |
8 |
741 |
1.64% |
| 6525 捷敏-KY |
11 |
18,490 |
14.32% |
| 6526 達發 |
65 |
11,921 |
7.11% |
| 6530 創威 |
736 |
2,130 |
6.30% |
| 6531 愛普* |
791 |
39,141 |
24.08% |
| 6532 瑞耘 |
5 |
1,174 |
3.13% |
| 6533 晶心科 |
221 |
8,545 |
16.87% |
| 6534 正瀚-創 |
-32 |
48,177 |
46.86% |
| 6535 順藥 |
-71 |
9,907 |
5.86% |
| 6538 倉和 |
-7 |
1,657 |
4.35% |
| 6541 泰福-KY |
112 |
37,368 |
14.11% |
| 6542 隆中 |
-1 |
7,907 |
18.82% |
| 6546 正基 |
10 |
6,246 |
9.43% |
| 6547 高端疫苗 |
599 |
24,423 |
7.42% |
| 6548 長科* |
-2,355 |
65,546 |
6.89% |
| 6550 北極星藥業-KY |
-127 |
501,457 |
65.08% |
| 6552 易華電 |
14 |
440 |
0.53% |
| 6558 興能高 |
-1,298 |
1,531 |
1.63% |
| 6560 欣普羅 |
-46 |
2,172 |
6.68% |
| 6561 是方 |
2 |
6,842 |
8.77% |
| 6568 宏觀 |
10 |
1,007 |
3.26% |
| 6569 醫揚 |
1 |
1,265 |
3.24% |
| 6570 維田 |
3 |
350 |
0.94% |
| 6573 虹揚-KY |
-86 |
43,875 |
54.50% |
| 6576 逸達 |
-29 |
35,811 |
22.74% |
| 6577 勁豐 |
0 |
813 |
1.35% |
| 6578 達邦蛋白 |
11 |
938 |
1.30% |
| 6579 研揚 |
2 |
5,059 |
2.98% |
| 6581 鋼聯 |
1 |
1,001 |
0.89% |
| 6582 申豐 |
3 |
14,052 |
13.23% |
| 6584 南俊國際 |
-4 |
8,336 |
12.64% |
| 6585 鼎基 |
-3 |
9,011 |
12.49% |
| 6588 東典光電 |
27 |
107 |
0.30% |
| 6589 台康生技 |
26 |
19,268 |
6.29% |
| 6591 動力-KY |
-30 |
10,450 |
25.41% |
| 6592 和潤企業 |
-10 |
163,461 |
26.23% |
| 6593 台灣銘板 |
-1 |
640 |
2.06% |
| 6596 寬宏藝術 |
3 |
2,173 |
5.71% |
| 6597 立誠 |
2 |
11 |
0.03% |
| 6598 ABC-KY |
-9 |
24,111 |
23.45% |
| 6603 富強鑫 |
444 |
10,764 |
6.43% |
| 6605 帝寶 |
-42 |
24,437 |
14.73% |
| 6606 建德工業 |
-2 |
3,302 |
2.99% |
| 6609 瀧澤科 |
79 |
38,023 |
52.47% |
| 6612 奈米醫材 |
-1 |
12,543 |
26.47% |
| 6613 朋億* |
43 |
3,737 |
4.80% |
| 6614 資拓宏宇 |
-1 |
102 |
0.12% |
| 6615 慧智 |
0 |
42 |
0.19% |
| 6616 特昇-KY |
-2 |
20,149 |
56.79% |
| 6617 共信-KY |
-3 |
48,596 |
38.11% |
| 6624 萬年清 |
-7 |
36 |
0.17% |
| 6625 必應 |
-41 |
3,420 |
5.89% |
| 6629 泰金-KY |
0 |
29,353 |
76.60% |
| 6637 醫影 |
3 |
156 |
0.58% |
| 6640 均華 |
-1 |
1,337 |
4.72% |
| 6641 基士德-KY |
-1 |
10,797 |
29.58% |
| 6642 富致 |
11 |
201 |
0.53% |
| 6643 M31 |
169 |
5,788 |
13.84% |
| 6645 金萬林-創 |
-6 |
328 |
0.53% |
| 6649 台生材 |
1 |
3,044 |
7.24% |
| 6651 全宇昕 |
70 |
1,430 |
4.13% |
| 6654 天正國際 |
-2 |
702 |
1.71% |
| 6655 科定 |
1 |
375 |
0.46% |
| 6657 華安 |
-21 |
7,679 |
8.66% |
| 6658 聯策 |
-5 |
1,503 |
4.13% |
| 6664 群翊 |
74 |
1,962 |
3.22% |
| 6666 羅麗芬-KY |
-1 |
35,630 |
75.18% |
| 6667 信紘科 |
-52 |
1,521 |
3.08% |
| 6668 中揚光 |
41 |
11,631 |
10.85% |
| 6669 緯穎 |
-155 |
61,654 |
33.17% |
| 6670 復盛應用 |
-16 |
31,667 |
22.71% |
| 6671 三能-KY |
-1 |
30,265 |
49.81% |
| 6672 騰輝電子-KY |
202 |
17,144 |
23.99% |
| 6674 鋐寶科技 |
-4 |
396 |
0.57% |
| 6679 鈺太 |
70 |
3,486 |
6.34% |
| 6683 雍智科技 |
609 |
2,103 |
7.65% |
| 6684 安格 |
57 |
600 |
1.34% |
| 6689 伊雲谷 |
-2 |
3,048 |
4.48% |
| 6690 安碁資訊 |
-4 |
1,062 |
3.54% |
| 6691 洋基工程 |
850 |
21,709 |
17.86% |
| 6692 進能服 |
4 |
227 |
0.38% |
| 6693 廣閎科 |
-138 |
4,680 |
10.23% |
| 6695 芯鼎 |
46 |
1,141 |
1.18% |
| 6697 東捷資訊 |
3 |
83 |
0.30% |
| 6698 旭暉應材 |
57 |
2,607 |
3.92% |
| 6703 軒郁 |
4 |
4,064 |
12.31% |
| 6706 惠特 |
959 |
5,491 |
6.98% |
| 6708 天擎 |
2 |
908 |
3.13% |
| 6712 長聖 |
47 |
4,290 |
4.89% |
| 6715 嘉基 |
-2 |
1,046 |
1.57% |
| 6716 應廣 |
1 |
250 |
0.82% |
| 6719 力智 |
100 |
9,427 |
8.94% |
| 6727 亞泰金屬 |
-101 |
2,946 |
10.95% |
| 6728 上洋 |
1 |
275 |
0.91% |
| 6732 昇佳電子 |
0 |
2,057 |
4.20% |
| 6733 博晟生醫 |
29 |
2,491 |
2.00% |
| 6735 美達科技 |
13 |
2,571 |
5.56% |
| 6739 竹陞科技 |
23 |
918 |
3.94% |
| 6741 91APP*-KY |
-27 |
57,209 |
47.44% |
| 6742 澤米 |
89 |
1,012 |
1.41% |
| 6743 安普新 |
60 |
6,202 |
4.13% |
| 6751 智聯服務 |
4 |
20 |
0.08% |
| 6752 叡揚 |
-6 |
1,612 |
4.34% |
| 6753 龍德造船 |
-127 |
5,109 |
4.51% |
| 6754 匯僑設計 |
-1 |
10,250 |
15.53% |
| 6756 威鋒電子 |
-15 |
1,697 |
2.42% |
| 6757 台灣虎航 |
353 |
12,039 |
2.61% |
| 6761 穩得 |
-166 |
1,268 |
3.71% |
| 6763 綠界科技* |
95 |
3,136 |
1.70% |
| 6768 志強-KY |
-210 |
117,974 |
58.95% |
| 6770 力積電 |
11,269 |
602,701 |
14.39% |
| 6771 平和環保-創 |
-2 |
146 |
0.46% |
| 6776 展碁國際 |
2 |
1,219 |
1.49% |
| 6781 AES-KY |
-111 |
62,057 |
72.64% |
| 6782 視陽 |
-62 |
5,047 |
8.01% |
| 6785 昱展新藥 |
-12 |
6,365 |
9.52% |
| 6788 華景電 |
66 |
2,845 |
7.34% |
| 6789 采鈺 |
182 |
10,894 |
3.42% |
| 6790 永豐實 |
23 |
3,798 |
1.42% |
| 6791 虎門科技 |
6 |
2,421 |
11.61% |
| 6792 詠業 |
2 |
727 |
1.51% |
| 6794 向榮生技 |
0 |
105 |
0.16% |
| 6796 晉弘 |
16 |
5,838 |
15.26% |
| 6799 來頡 |
88 |
3,408 |
7.91% |
| 6803 崑鼎 |
55 |
2,891 |
3.98% |
| 6804 明係 |
-1 |
1,797 |
5.13% |
| 6805 富世達 |
-71 |
12,556 |
18.31% |
| 6806 森崴能源 |
-598 |
10,691 |
3.89% |
| 6811 宏碁資訊 |
-4 |
1,401 |
3.38% |
| 6821 聯寶 |
-13 |
320 |
1.02% |
| 6823 濾能 |
10 |
8,344 |
30.08% |
| 6829 千附精密 |
-32 |
577 |
0.97% |
| 6830 汎銓 |
113 |
1,026 |
1.98% |
| 6831 邁科 |
154 |
4,004 |
5.93% |
| 6834 天二科技 |
45 |
9,135 |
10.32% |
| 6835 圓裕 |
37 |
4,433 |
6.69% |
| 6838 台新藥 |
16 |
2,982 |
1.97% |
| 6840 東研信超 |
-3 |
248 |
0.81% |
| 6841 長佳智能 |
36 |
2,694 |
2.83% |
| 6843 進典 |
-3 |
76 |
0.22% |
| 6846 綠茵 |
4 |
67 |
0.24% |
| 6854 錼創科技-KY創 |
-154 |
41,060 |
34.89% |
| 6855 數泓科 |
0 |
47 |
0.20% |
| 6859 伯特光 |
31 |
6,489 |
15.64% |
| 6861 睿生光電 |
-6 |
630 |
1.51% |
| 6862 三集瑞-KY |
-38 |
32,359 |
64.71% |
| 6863 永道-KY |
-38 |
52,578 |
70.20% |
| 6865 偉康科技 |
1 |
29 |
0.18% |
| 6869 雲豹能源 |
-6 |
4,127 |
2.99% |
| 6870 騰雲 |
-7 |
161 |
0.69% |
| 6872 浩宇生醫 |
10 |
270 |
0.38% |
| 6873 泓德能源 |
-57 |
12,454 |
8.77% |
| 6874 倍力 |
-1 |
57 |
0.25% |
| 6875 國邑* |
5 |
2,809 |
2.17% |
| 6877 鏵友益 |
100 |
2,219 |
4.72% |
| 6885 全福生技 |
65 |
3,833 |
2.87% |
| 6887 寶綠特-KY |
2 |
39,306 |
53.03% |
| 6890 來億-KY |
103 |
218,683 |
87.68% |
| 6895 宏碩系統 |
51 |
1,680 |
4.92% |
| 6899 創為精密 |
1 |
2,180 |
5.14% |
| 6901 鑽石投資 |
-164 |
5,469 |
0.64% |
| 6902 GOGOLOOK |
6 |
1,188 |
3.35% |
| 6903 巨漢 |
-1 |
2,260 |
3.38% |
| 6906 現觀科 |
24 |
3,195 |
9.52% |
| 6909 創控 |
83 |
4,754 |
7.07% |
| 6913 鴻呈 |
110 |
310 |
0.70% |
| 6914 阜爾運通 |
11 |
1,497 |
2.26% |
| 6916 華凌 |
0 |
350 |
0.51% |
| 6918 愛派司 |
-2 |
165 |
0.47% |
| 6919 康霈* |
-612 |
202,497 |
13.05% |
| 6922 宸曜 |
8 |
512 |
1.89% |
| 6923 中台 |
48 |
2,572 |
2.81% |
| 6925 意藍 |
102 |
1,056 |
5.27% |
| 6928 攸泰科技 |
-31 |
370 |
0.43% |
| 6931 青松健康 |
-61 |
176 |
0.26% |
| 6933 AMAX-KY |
7 |
13,239 |
31.25% |
| 6936 永鴻生技 |
3 |
459 |
0.63% |
| 6937 天虹 |
4 |
973 |
1.43% |
| 6944 兆聯實業 |
128 |
5,520 |
7.23% |
| 6949 沛爾生醫-創 |
19 |
970 |
1.65% |
| 6951 青新-創 |
1 |
395 |
0.85% |
| 6952 大武山 |
-1 |
135 |
0.19% |
| 6953 家碩 |
-6 |
146 |
0.48% |
| 6957 裕慶-KY |
50 |
3,649 |
6.57% |
| 6958 日盛台駿 |
-3 |
1,236 |
0.30% |
| 6962 奕力-KY |
385 |
210,845 |
42.82% |
| 6965 中傑-KY |
23 |
120,837 |
77.29% |
| 6967 汎瑋材料 |
2 |
68 |
0.27% |
| 6968 萬達寵物 |
1 |
397 |
0.80% |
| 6969 成信實業*-創 |
-11 |
109 |
0.28% |
| 6971 惠民實業 |
3 |
119 |
0.30% |
| 6982 大井泵浦 |
10 |
682 |
1.67% |
| 6988 威力暘-創 |
2 |
1,997 |
4.19% |
| 6994 富威電力 |
47 |
952 |
1.28% |
| 6996 力領科技 |
37 |
683 |
1.62% |
| 7402 邑錡 |
-586 |
2,476 |
7.02% |
| 7547 碩網 |
-1 |
8,162 |
24.89% |
| 7556 意德士 |
7 |
905 |
3.31% |
| 7584 樂意 |
3 |
2,331 |
14.16% |
| 7610 聯友金屬-創 |
-15 |
6,290 |
12.94% |
| 7642 昶瑞機電 |
-13 |
298 |
0.98% |
| 7703 銳澤 |
32 |
771 |
2.21% |
| 7704 明遠精密 |
0 |
113 |
0.33% |
| 7705 三商餐飲 |
17 |
1,124 |
1.70% |
| 7709 榮田 |
-1 |
51 |
0.13% |
| 7711 永擎 |
-60 |
125 |
0.17% |
| 7712 博盛半導體 |
275 |
989 |
3.03% |
| 7713 威力德生醫 |
-1 |
34 |
0.07% |
| 7714 創泓科技 |
59 |
283 |
1.34% |
| 7715 裕山 |
-5 |
188 |
0.56% |
| 7717 萊德光電-KY |
-86 |
4,588 |
18.51% |
| 7718 友鋮 |
-3 |
409 |
0.88% |
| 7721 微程式 |
-9 |
160 |
0.28% |
| 7722 LINEPAY |
29 |
40,055 |
58.90% |
| 7723 築間 |
23 |
176 |
0.34% |
| 7728 光焱科技 |
10 |
259 |
1.86% |
| 7730 暉盛-創 |
-9 |
380 |
1.03% |
| 7732 金興精密 |
-1 |
185 |
0.28% |
| 7734 印能科技 |
4 |
337 |
1.20% |
| 7736 虎山 |
0 |
740 |
0.97% |
| 7738 東聯互動 |
18 |
150 |
0.54% |
| 7740 熙特爾-創 |
-4 |
2,902 |
5.45% |
| 7744 崴寶 |
24 |
8,648 |
27.02% |
| 7747 昕奇雲端 |
-1 |
278 |
1.01% |
| 7749 意騰-KY |
-17 |
10,682 |
22.97% |
| 7750 新代 |
-15 |
7,057 |
9.82% |
| 7751 竑騰 |
51 |
342 |
1.27% |
| 7753 星亞 |
2 |
42 |
0.16% |
| 7757 金色三麥 |
10 |
4,698 |
19.49% |
| 7765 中華資安 |
-6 |
157 |
0.38% |
| 7769 鴻勁 |
820 |
16,695 |
9.27% |
| 7780 大研生醫 |
109 |
3,271 |
4.03% |
| 7786 東方風能 |
70 |
801 |
0.45% |
| 7788 松川精密 |
5 |
2,904 |
3.64% |
| 7791 皇家可口 |
4 |
262 |
0.32% |
| 7799 禾榮科 |
18 |
5,389 |
3.44% |
| 8011 台通 |
11 |
8,493 |
5.11% |
| 8016 矽創 |
34 |
31,878 |
26.53% |
| 8021 尖點 |
-2,298 |
4,614 |
3.24% |
| 8024 佑華 |
3 |
998 |
2.20% |
| 8027 鈦昇 |
1,129 |
9,555 |
8.89% |
| 8028 昇陽半導體 |
195 |
15,807 |
9.15% |
| 8032 光菱 |
32 |
611 |
1.17% |
| 8033 雷虎 |
849 |
6,330 |
4.14% |
| 8034 榮群 |
433 |
3,578 |
6.32% |
| 8038 長園科 |
-164 |
866 |
1.39% |
| 8039 台虹 |
6,861 |
44,972 |
17.52% |
| 8040 九暘 |
18 |
1,529 |
1.58% |
| 8042 金山電 |
1,113 |
7,171 |
5.53% |
| 8043 蜜望實 |
42 |
7,007 |
8.76% |
| 8044 網家 |
35 |
14,546 |
7.07% |
| 8045 達運光電 |
-27 |
2,865 |
3.01% |
| 8046 南電 |
1,358 |
78,846 |
12.20% |
| 8047 星雲 |
207 |
475 |
1.13% |
| 8048 德勝 |
-495 |
1,019 |
1.76% |
| 8049 晶采 |
11 |
2,625 |
2.21% |
| 8050 廣積 |
77 |
6,047 |
2.94% |
| 8054 安國 |
2,050 |
16,449 |
15.55% |
| 8059 凱碩 |
41 |
1,957 |
1.01% |
| 8064 東捷 |
1,164 |
13,394 |
8.12% |
| 8066 來思達 |
2 |
1,093 |
3.68% |
| 8068 全達 |
43 |
6,713 |
8.31% |
| 8069 元太 |
-129 |
481,322 |
41.85% |
| 8070 長華* |
-341 |
30,452 |
4.19% |
| 8071 能率網通 |
44 |
1,271 |
2.11% |
| 8072 陞泰 |
62 |
2,601 |
3.25% |
| 8074 鉅橡 |
-725 |
3,019 |
3.72% |
| 8076 伍豐 |
26 |
15,306 |
5.23% |
| 8080 泰霖 |
0 |
15 |
0.02% |
| 8081 致新 |
-88 |
19,907 |
23.10% |
| 8083 瑞穎 |
2 |
614 |
1.74% |
| 8084 巨虹 |
25 |
663 |
0.95% |
| 8085 福華 |
30 |
3,505 |
2.50% |
| 8086 宏捷科 |
370 |
39,830 |
20.26% |
| 8087 麗升能源 |
-4 |
1,156 |
2.96% |
| 8088 品安 |
-376 |
5,277 |
8.66% |
| 8089 康全電訊 |
79 |
2,409 |
3.65% |
| 8091 翔名 |
20 |
4,548 |
8.62% |
| 8093 保銳 |
0 |
54 |
0.08% |
| 8096 擎亞 |
-366 |
44,666 |
29.90% |
| 8097 常珵 |
74 |
482 |
0.75% |
| 8099 大世科 |
59 |
2,776 |
2.77% |
| 8104 錸寶 |
-9 |
1,695 |
1.61% |
| 8105 凌巨 |
1 |
171,071 |
38.74% |
| 8107 大億金茂 |
5 |
560 |
0.74% |
| 8109 博大 |
-27 |
2,981 |
3.62% |
| 8110 華東 |
-17,467 |
22,172 |
4.28% |
| 8111 立碁 |
-133 |
8,195 |
7.51% |
| 8112 至上 |
-2,372 |
82,206 |
15.64% |
| 8114 振樺電 |
-150 |
17,168 |
22.47% |
| 8121 越峰 |
-20 |
1,937 |
0.90% |
| 8131 福懋科 |
-1,796 |
12,797 |
2.89% |
| 8147 正淩 |
10 |
5,606 |
13.80% |
| 8150 南茂 |
1 |
267,973 |
37.36% |
| 8155 博智 |
277 |
6,864 |
12.30% |
| 8162 微矽電子-創 |
2 |
593 |
0.86% |
| 8163 達方 |
-53 |
24,031 |
8.58% |
| 8171 天宇 |
36 |
2,139 |
1.89% |
| 8176 智捷 |
0 |
695 |
0.96% |
| 8182 加高 |
15 |
55,016 |
51.39% |
| 8183 精星 |
36 |
3,124 |
2.57% |
| 8201 無敵 |
7 |
489 |
0.78% |
| 8210 勤誠 |
-10 |
24,222 |
19.33% |
| 8213 志超 |
22 |
51,670 |
19.04% |
| 8215 明基材 |
69 |
6,030 |
1.88% |
| 8222 寶一 |
-15 |
1,389 |
2.02% |
| 8227 巨有科技 |
44 |
2,153 |
5.44% |
| 8234 新漢 |
-84 |
5,854 |
4.14% |
| 8240 華宏 |
27 |
6,623 |
6.62% |
| 8249 菱光 |
43 |
3,314 |
2.40% |
| 8255 朋程 |
22 |
7,596 |
7.46% |
| 8261 富鼎 |
-134 |
3,479 |
2.92% |
| 8271 宇瞻 |
-2,102 |
11,753 |
9.17% |
| 8277 商丞 |
-6 |
1,782 |
1.94% |
| 8279 生展 |
27 |
1,645 |
6.07% |
| 8289 泰藝 |
5 |
650 |
0.95% |
| 8299 群聯 |
-1,409 |
90,288 |
43.70% |
| 8341 日友 |
3 |
6,875 |
5.28% |
| 8342 益張 |
-3 |
47 |
0.14% |
| 8349 恒耀 |
2 |
2,701 |
1.29% |
| 8354 冠好 |
1 |
472 |
0.60% |
| 8358 金居 |
206 |
38,371 |
15.19% |
| 8367 建新國際 |
0 |
1,815 |
1.96% |
| 8374 羅昇 |
1 |
2,850 |
2.53% |
| 8383 千附 |
-8 |
9,860 |
8.66% |
| 8390 金益鼎 |
250 |
13,558 |
14.10% |
| 8401 白紗科 |
6 |
172 |
0.24% |
| 8403 盛弘 |
5 |
2,644 |
1.92% |
| 8404 百和興業-KY |
-227 |
220,510 |
52.51% |
| 8410 森田 |
2 |
478 |
1.30% |
| 8411 福貞-KY |
-2 |
117,112 |
53.62% |
| 8415 大國鋼 |
-19 |
107,270 |
10.39% |
| 8421 旭源 |
-1 |
445 |
0.81% |
| 8422 可寧衛* |
6,663 |
151,708 |
13.34% |
| 8424 惠普 |
-1 |
178 |
0.49% |
| 8426 紅木-KY |
8 |
33,866 |
67.40% |
| 8429 金麗-KY |
10 |
58,077 |
31.26% |
| 8431 匯鑽科 |
95 |
1,983 |
4.46% |
| 8432 東生華 |
2 |
287 |
0.74% |
| 8433 弘帆 |
-4 |
851 |
1.56% |
| 8435 鉅邁 |
-5 |
252 |
0.79% |
| 8436 大江 |
28 |
11,095 |
9.42% |
| 8438 昶昕 |
1 |
493 |
0.70% |
| 8440 綠電 |
13 |
842 |
1.67% |
| 8442 威宏-KY |
-5 |
39,148 |
58.01% |
| 8443 阿瘦 |
-1 |
2,719 |
4.07% |
| 8444 綠河-KY |
25 |
64,437 |
58.33% |
| 8446 華研 |
23 |
3,132 |
5.91% |
| 8450 霹靂 |
-4 |
189 |
0.36% |
| 8454 富邦媒 |
-56 |
35,991 |
13.58% |
| 8462 柏文 |
4 |
2,462 |
3.10% |
| 8463 潤泰材 |
4 |
648 |
0.43% |
| 8464 億豐 |
-131 |
117,915 |
40.24% |
| 8466 美吉吉-KY |
-1 |
40,138 |
50.28% |
| 8467 波力-KY |
-4 |
22,509 |
44.68% |
| 8473 山林水 |
-25 |
4,091 |
2.26% |
| 8476 台境* |
2 |
1,587 |
0.95% |
| 8478 東哥遊艇 |
52 |
37,823 |
40.24% |
| 8481 政伸 |
2 |
204 |
0.30% |
| 8482 商億-KY |
-2 |
98,524 |
91.69% |
| 8489 三貝德 |
6 |
3,055 |
7.58% |
| 8499 鼎炫-KY |
-96 |
29,476 |
71.60% |
| 8905 裕國 |
3 |
312 |
0.26% |
| 8906 花王 |
5 |
135 |
0.30% |
| 8908 欣雄 |
50 |
655 |
0.20% |
| 8916 光隆 |
-4 |
4,976 |
3.29% |
| 8924 大田 |
5 |
2,769 |
3.30% |
| 8926 台汽電 |
-623 |
72,993 |
9.99% |
| 8927 北基 |
145 |
12,524 |
2.89% |
| 8928 鉅明 |
4 |
226 |
0.44% |
| 8929 富堡 |
-1 |
264 |
0.52% |
| 8930 青鋼 |
-21 |
2,272 |
2.77% |
| 8931 大汽電 |
7 |
323 |
0.26% |
| 8932 智通* |
66 |
55,453 |
30.98% |
| 8933 愛地雅 |
-4 |
2,396 |
0.73% |
| 8935 邦泰 |
37 |
1,330 |
1.17% |
| 8936 國統 |
-521 |
39,932 |
16.09% |
| 8937 合騏 |
425 |
1,433 |
1.32% |
| 8938 明安 |
2 |
12,311 |
7.92% |
| 8940 新天地 |
27 |
5,664 |
8.39% |
| 8942 森鉅 |
81 |
26,419 |
13.28% |
| 8996 高力 |
22 |
30,241 |
33.06% |
| 9103 美德醫療-DR |
-1 |
1,545 |
0.75% |
| 910322康師傅-DR |
3 |
2,206 |
9.54% |
| 9105 泰金寶-DR |
-1,339 |
9,302 |
0.56% |
| 910861神州-DR |
-23 |
1,132 |
3.37% |
| 911868同方友友-DR |
93 |
0 |
0.00% |
| 912000晨訊科-DR |
-4 |
4,969 |
3.18% |
| 9136 巨騰-DR |
3 |
3,452 |
2.15% |
| 9802 鈺齊-KY |
-597 |
90,271 |
44.91% |
| 9902 台火 |
19 |
2,189 |
2.23% |
| 9904 寶成 |
952 |
1,233,995 |
41.87% |
| 9905 大華 |
0 |
6,372 |
2.08% |
| 9906 欣巴巴 |
18 |
1,124 |
1.24% |
| 9907 統一實 |
990 |
320,742 |
20.31% |
| 9908 大台北 |
-12 |
5,548 |
1.07% |
| 9910 豐泰 |
-84 |
117,460 |
11.89% |
| 9911 櫻花 |
16 |
40,013 |
17.99% |
| 9914 美利達 |
-450 |
75,650 |
25.30% |
| 9917 中保科 |
70 |
177,825 |
39.41% |
| 9918 欣天然 |
-2 |
4,625 |
2.56% |
| 9919 康那香 |
13 |
10,107 |
5.17% |
| 9921 巨大 |
-127 |
103,743 |
26.46% |
| 9924 福興 |
20 |
17,664 |
11.71% |
| 9925 新保 |
-8 |
68,968 |
17.79% |
| 9926 新海 |
0 |
506 |
0.28% |
| 9927 泰銘 |
10 |
7,945 |
6.62% |
| 9929 秋雨 |
11 |
227 |
0.22% |
| 9930 中聯資源 |
-7 |
5,367 |
2.15% |
| 9933 中鼎 |
-43 |
78,054 |
8.74% |
| 9934 成霖 |
180 |
60,605 |
14.74% |
| 9935 慶豐富 |
-24 |
10,070 |
5.66% |
| 9937 全國 |
-1 |
5,191 |
1.67% |
| 9938 百和 |
-212 |
63,782 |
21.40% |
| 9939 宏全 |
88 |
40,720 |
13.76% |
| 9940 信義 |
-76 |
34,309 |
4.65% |
| 9941 裕融 |
197 |
38,638 |
6.71% |
| 9942 茂順 |
3 |
2,689 |
3.23% |
| 9943 好樂迪 |
9 |
1,336 |
1.06% |
| 9944 新麗 |
-3 |
1,036 |
0.97% |
| 9945 潤泰新 |
553 |
264,669 |
9.30% |
| 9946 三發地產 |
18 |
6,161 |
1.88% |
| 9949 琉園 |
4 |
954 |
2.16% |
| 9950 萬國通 |
-4 |
56 |
0.03% |
| 9951 皇田 |
6 |
3,902 |
5.20% |
| 9955 佳龍 |
114 |
3,526 |
3.37% |
| 9958 世紀鋼 |
34 |
31,631 |
12.81% |
| 9962 有益 |
-1 |
299 |
0.33% |
|
|
|