|
|
| 外資買賣超明細
最後更新日: 02/10 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
23,352 |
495,973 |
3.07% |
| 0051 元大中型100 |
4 |
126 |
0.52% |
| 0052 富邦科技 |
5,124 |
21,434 |
1.03% |
| 0053 元大電子 |
0 |
67 |
1.33% |
| 0055 元大MSCI金融 |
18 |
501 |
0.62% |
| 0056 元大高股息 |
6,947 |
67,987 |
0.48% |
| 0057 富邦摩台 |
0 |
63 |
4.13% |
| 0061 元大寶滬深 |
11 |
6,796 |
5.92% |
| 006201元大富櫃50 |
2 |
238 |
1.44% |
| 006203元大MSCI台灣 |
0 |
8,019 |
78.47% |
| 006205富邦上証 |
1 |
4,081 |
3.69% |
| 006206元大上證50 |
-8 |
505 |
1.54% |
| 006208富邦台50 |
666 |
15,491 |
0.83% |
| 00631L元大台灣50正2 |
-5 |
6,169 |
5.40% |
| 00632R元大台灣50反1 |
562 |
17,644 |
0.92% |
| 00633L富邦上証正2 |
85 |
4,671 |
2.63% |
| 00635U期元大S＆P黃金 |
54 |
37,199 |
11.46% |
| 00636 國泰中國A50 |
178 |
633 |
0.46% |
| 00637L元大滬深300正2 |
-4,408 |
23,910 |
2.09% |
| 00639 富邦深100 |
-175 |
1,750 |
1.31% |
| 00640L富邦日本正2 |
7 |
94 |
0.75% |
| 00642U期元大S＆P石油 |
-46 |
4,320 |
3.00% |
| 00643 群益深証中小 |
8 |
13,067 |
13.46% |
| 00645 富邦日本 |
10 |
448 |
0.89% |
| 00646 元大S＆P500 |
-56 |
10,144 |
1.99% |
| 00647L元大S＆P500正2 |
-1 |
151 |
2.18% |
| 00648R元大S＆P500反1 |
5 |
1,014 |
0.63% |
| 00650L復華香港正2 |
552 |
6,206 |
5.26% |
| 00653L富邦印度正2 |
0 |
195 |
1.15% |
| 00655L國泰中國A50正2 |
256 |
1,384 |
1.54% |
| 00657 國泰日經225 |
51 |
610 |
8.04% |
| 00660 元大歐洲50 |
0 |
27 |
0.36% |
| 00661 元大日經225 |
-6 |
257 |
1.12% |
| 00662 富邦NASDAQ |
-2 |
11,425 |
1.69% |
| 00663L國泰臺灣加權正2 |
847 |
4,117 |
4.02% |
| 00664R國泰臺灣加權反1 |
3 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
3,093 |
11,575 |
2.64% |
| 00668 國泰美國道瓊 |
29 |
201 |
1.82% |
| 00670L富邦NASDAQ正2 |
-19 |
163 |
0.17% |
| 00671R富邦NASDAQ反1 |
-694 |
1,104 |
0.18% |
| 00673R期元大S＆P原油反1 |
2 |
2,482 |
1.24% |
| 00674R期元大S＆P黃金反1 |
-998 |
4,718 |
4.38% |
| 00675L富邦臺灣加權正2 |
83 |
8,449 |
7.62% |
| 00679B元大美債20年 |
740 |
258,484 |
3.16% |
| 00685L群益臺灣加權正2 |
-8 |
121 |
0.48% |
| 00686R群益臺灣加權反1 |
10 |
167 |
0.11% |
| 00687B國泰20年美債 |
3,769 |
322,109 |
5.13% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
272 |
11,367 |
0.99% |
| 00690 兆豐藍籌30 |
7 |
237 |
0.30% |
| 00692 富邦公司治理 |
101 |
1,303 |
0.19% |
| 00693U期街口S＆P黃豆 |
-18 |
1,889 |
1.81% |
| 00694B富邦美債1-3 |
106 |
1,679 |
0.93% |
| 00695B富邦美債7-10 |
3 |
1,324 |
3.29% |
| 00696B富邦美債20年 |
952 |
107,110 |
13.88% |
| 00697B元大美債7-10 |
12 |
164 |
0.24% |
| 00700 富邦恒生國企 |
10 |
1,569 |
3.27% |
| 00701 國泰股利精選30 |
268 |
1,580 |
0.78% |
| 00702 國泰標普低波高息 |
0 |
1,177 |
17.59% |
| 00706L期元大S＆P日圓正2 |
-23 |
341 |
0.18% |
| 00708L期元大S＆P黃金正2 |
84 |
15,410 |
12.78% |
| 00709 富邦歐洲 |
1 |
109 |
0.66% |
| 00710B復華彭博非投等債 |
2 |
1,201 |
0.65% |
| 00711B復華彭博新興債 |
48 |
1,129 |
0.11% |
| 00712 復華富時不動產 |
-16,870 |
3,944 |
0.08% |
| 00713 元大台灣高息低波 |
1,714 |
16,467 |
0.69% |
| 00714 群益道瓊美國地產 |
77 |
524 |
2.04% |
| 00715L期街口布蘭特正2 |
5,360 |
46,454 |
21.19% |
| 00717 富邦美國特別股 |
18 |
1,435 |
0.99% |
| 00719B元大美債1-3 |
-102 |
3,052 |
0.57% |
| 00720B元大投資級公司債 |
-2,243 |
60,649 |
1.42% |
| 00722B群益投資級電信債 |
-357 |
4,015 |
0.26% |
| 00723B群益投資級科技債 |
-92 |
338 |
0.02% |
| 00724B群益投資級金融債 |
-253 |
6,184 |
0.20% |
| 00725B國泰投資級公司債 |
-296 |
57,940 |
1.53% |
| 00726B國泰新興投等債 |
28 |
543 |
0.04% |
| 00727B國泰優選非投等債 |
0 |
174 |
0.31% |
| 00728 第一金工業30 |
61 |
419 |
0.99% |
| 00730 富邦臺灣優質高息 |
12 |
196 |
0.24% |
| 00731 復華富時高息低波 |
-3 |
1,229 |
3.82% |
| 00733 富邦臺灣中小 |
120 |
2,715 |
2.32% |
| 00734B台新JPM新興債 |
1 |
1,056 |
3.91% |
| 00735 國泰臺韓科技 |
97 |
664 |
2.52% |
| 00736 國泰新興市場 |
0 |
1,104 |
16.41% |
| 00737 國泰AI機器人 |
-2 |
190 |
0.75% |
| 00738U期元大道瓊白銀 |
804 |
13,648 |
4.39% |
| 00739 元大MSCI A股 |
11 |
353 |
1.28% |
| 00740B富邦全球投等債 |
-32 |
7,171 |
0.37% |
| 00741B富邦全球非投等債 |
0 |
1,473 |
9.42% |
| 00746B富邦A級公司債 |
0 |
12,175 |
0.50% |
| 00749B凱基新興債10+ |
3 |
1,884 |
0.16% |
| 00750B凱基科技債10+ |
0 |
158 |
0.10% |
| 00751B元大AAA至A公司債 |
-1,323 |
55,551 |
1.17% |
| 00752 中信中國50 |
484 |
2,740 |
0.86% |
| 00753L中信中國50正2 |
3,394 |
18,825 |
2.78% |
| 00754B群益AAA-AA公司債 |
-45 |
948 |
0.08% |
| 00755B群益投資級公用債 |
-61 |
794 |
0.28% |
| 00756B群益投等新興公債 |
-470 |
801 |
0.05% |
| 00757 統一FANG+ |
49 |
5,506 |
1.57% |
| 00758B復華能源債 |
-1 |
147 |
2.66% |
| 00759B復華製藥債 |
-25 |
226 |
0.47% |
| 00760B復華新興企業債 |
12 |
1,096 |
0.23% |
| 00761B國泰A級公司債 |
-41 |
9,018 |
0.32% |
| 00762 元大全球AI |
-3 |
1,201 |
2.32% |
| 00763U期街口道瓊銅 |
199 |
3,304 |
4.07% |
| 00764B群益25年美債 |
606 |
6,109 |
0.44% |
| 00768B復華20年美債 |
-105 |
3,366 |
0.49% |
| 00770 國泰北美科技 |
77 |
777 |
0.83% |
| 00772B中信高評級公司債 |
-177 |
13,674 |
0.39% |
| 00773B中信優先金融債 |
-117 |
1,674 |
0.06% |
| 00777B凱基AAA至A公司債 |
0 |
780 |
0.04% |
| 00778B凱基金融債20+ |
0 |
567 |
0.03% |
| 00779B凱基美債25+ |
34 |
1,467 |
0.12% |
| 00780B國泰A級金融債 |
3 |
893 |
0.33% |
| 00781B國泰A級科技債 |
0 |
842 |
10.74% |
| 00782B國泰A級公用債 |
-1 |
168 |
0.93% |
| 00785B富邦金融投等債 |
-158 |
2,265 |
0.22% |
| 00786B元大10年IG銀行債 |
-86 |
1,088 |
4.17% |
| 00787B元大10年IG醫療債 |
-9 |
231 |
1.61% |
| 00788B元大10年IG電能債 |
0 |
1,569 |
5.10% |
| 00789B復華公司債A3 |
0 |
713 |
0.17% |
| 00791B復華信用債1-5 |
0 |
399 |
0.14% |
| 00792B群益A級公司債 |
-60 |
588 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
465 |
10.27% |
| 00795B中信美國公債20年 |
948 |
29,436 |
1.38% |
| 00799B國泰A級醫療債 |
36 |
232 |
1.00% |
| 00830 國泰費城半導體 |
2,193 |
22,671 |
2.76% |
| 00834B第一金金融債10+ |
-6 |
452 |
1.94% |
| 00836B永豐10年A公司債 |
-38 |
1,916 |
0.36% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
331 |
0.46% |
| 00842B台新美元銀行債 |
0 |
49 |
0.41% |
| 00844B新光15年IG金融債 |
0 |
600 |
0.26% |
| 00845B富邦新興投等債 |
-1 |
1,066 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
33 |
0.04% |
| 00847B中信美國市政債 |
0 |
6 |
0.06% |
| 00848B中信新興亞洲債 |
0 |
193 |
0.14% |
| 00849B中信EM主權債0-5 |
3 |
275 |
0.05% |
| 00850 元大臺灣ESG永續 |
93 |
2,185 |
0.49% |
| 00851 台新全球AI |
-1 |
55 |
0.83% |
| 00853B統一美債10年Aa-A |
53 |
696 |
0.45% |
| 00856B永豐1-3年美公債 |
0 |
1,129 |
15.48% |
| 00857B永豐20年美公債 |
247 |
4,426 |
0.72% |
| 00858 永豐美國500大 |
-7 |
775 |
0.59% |
| 00859B群益0-1年美債 |
72 |
3,033 |
18.94% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
214 |
682 |
0.96% |
| 00862B中信投資級公司債 |
-356 |
1,422 |
0.16% |
| 00863B中信全球電信債 |
-6 |
741 |
0.13% |
| 00864B中信美國公債0-1 |
-914 |
1,051 |
0.73% |
| 00865B國泰US短期公債 |
-243 |
925 |
0.51% |
| 00867B新光A-BBB電信債 |
-5 |
1,205 |
0.23% |
| 00870B元大15年EM主權債 |
0 |
851 |
0.13% |
| 00875 國泰網路資安 |
220 |
793 |
5.29% |
| 00876 元大全球5G |
16 |
267 |
0.34% |
| 00877 復華中國5G |
98 |
1,988 |
1.29% |
| 00878 國泰永續高股息 |
28,669 |
99,371 |
0.49% |
| 00881 國泰台灣科技龍頭 |
17,082 |
42,785 |
1.71% |
| 00882 中信中國高股息 |
1,155 |
14,313 |
0.63% |
| 00883B中信ESG投資級債 |
0 |
48 |
0.84% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-1,672 |
18,990 |
2.48% |
| 00887 永豐中國科技50大 |
-335 |
6,688 |
1.43% |
| 00888 永豐台灣ESG |
114 |
1,045 |
0.35% |
| 00890B凱基ESG BBB債15+ |
0 |
1,150 |
5.67% |
| 00891 中信關鍵半導體 |
2,229 |
10,740 |
0.81% |
| 00892 富邦台灣半導體 |
210 |
972 |
0.39% |
| 00893 國泰智能電動車 |
403 |
3,664 |
0.89% |
| 00894 中信小資高價30 |
224 |
1,023 |
0.73% |
| 00895 富邦未來車 |
246 |
1,397 |
0.82% |
| 00896 中信綠能及電動車 |
353 |
1,972 |
0.76% |
| 00897 富邦基因免疫生技 |
320 |
2,223 |
1.27% |
| 00898 國泰基因免疫革命 |
287 |
3,082 |
1.70% |
| 00899 FT潔淨能源 |
18 |
129 |
0.67% |
| 00900 富邦特選高股息30 |
2,039 |
19,484 |
0.83% |
| 00901 永豐智能車供應鏈 |
129 |
687 |
0.94% |
| 00902 中信電池及儲能 |
1,087 |
2,240 |
0.69% |
| 00903 富邦元宇宙 |
1 |
989 |
1.52% |
| 00904 新光臺灣半導體30 |
18 |
550 |
0.31% |
| 00905 FT臺灣Smart |
102 |
1,171 |
0.31% |
| 00908 富邦入息REITs+ |
-1 |
1,092 |
2.80% |
| 00909 國泰數位支付服務 |
1,093 |
5,748 |
2.86% |
| 00910 第一金太空衛星 |
82 |
2,701 |
2.90% |
| 00911 兆豐洲際半導體 |
21 |
549 |
2.98% |
| 00912 中信臺灣智慧50 |
130 |
443 |
0.79% |
| 00913 兆豐台灣晶圓製造 |
2 |
84 |
0.53% |
| 00915 凱基優選高股息30 |
1,044 |
8,058 |
0.87% |
| 00916 國泰全球品牌50 |
1 |
1,786 |
2.57% |
| 00917 中信特選金融 |
-10 |
583 |
0.87% |
| 00918 大華優利高填息30 |
6,728 |
33,167 |
0.94% |
| 00919 群益台灣精選高息 |
26,894 |
104,245 |
0.60% |
| 00920 富邦ESG綠色電力 |
-1 |
1,022 |
6.68% |
| 00921 兆豐龍頭等權重 |
148 |
1,134 |
1.37% |
| 00922 國泰台灣領袖50 |
659 |
171,662 |
10.85% |
| 00923 群益台ESG低碳50 |
-24 |
1,118 |
0.13% |
| 00924 復華S＆P500成長 |
0 |
4,061 |
0.87% |
| 00926 凱基全球菁英55 |
0 |
2,173 |
2.29% |
| 00927 群益半導體收益 |
1,669 |
5,094 |
0.81% |
| 00928 中信上櫃ESG30 |
39 |
209 |
0.73% |
| 00929 復華台灣科技優息 |
7,908 |
35,224 |
0.56% |
| 00930 永豐ESG低碳高息 |
372 |
1,868 |
0.82% |
| 00931B統一美債20年 |
1,772 |
13,766 |
0.58% |
| 00932 兆豐永續高息等權 |
117 |
1,311 |
0.58% |
| 00933B國泰10Y+金融債 |
253 |
62,714 |
0.88% |
| 00934 中信成長高股息 |
85 |
4,078 |
0.88% |
| 00935 野村臺灣新科技50 |
928 |
16,059 |
3.24% |
| 00936 台新永續高息中小 |
428 |
7,018 |
1.55% |
| 00937B群益ESG投等債20+ |
-23,046 |
118,158 |
0.64% |
| 00938 凱基優選30 |
1 |
963 |
1.02% |
| 00939 統一台灣高息動能 |
2,413 |
8,824 |
0.54% |
| 00940 元大台灣價值高息 |
8,838 |
21,352 |
0.22% |
| 00941 中信上游半導體 |
727 |
8,534 |
1.68% |
| 00942B台新美A公司債20+ |
-144 |
5,724 |
0.36% |
| 00943 兆豐電子高息等權 |
13 |
617 |
1.34% |
| 00944 野村趨勢動能高息 |
10 |
1,013 |
1.20% |
| 00945B凱基美國非投等債 |
-56 |
10,745 |
1.16% |
| 00946 群益科技高息成長 |
1,450 |
3,786 |
0.59% |
| 00947 台新臺灣IC設計 |
-231 |
2,793 |
1.19% |
| 00948B中信優息投資級債 |
-6,063 |
33,114 |
0.77% |
| 00949 復華日本龍頭 |
-6 |
856 |
0.41% |
| 00950B凱基A級公司債 |
-1,438 |
20,859 |
0.53% |
| 00951 台新日本半導體 |
-998 |
313 |
0.14% |
| 00952 凱基台灣AI50 |
77 |
5,669 |
2.40% |
| 00953B群益優選非投等債 |
-1,652 |
26,548 |
0.62% |
| 00954 中信日本半導體 |
100 |
380 |
0.40% |
| 00955 中信日本商社 |
61 |
4,390 |
0.86% |
| 00956 中信日經高股息 |
-47 |
475 |
1.55% |
| 00957B兆豐US優選投等債 |
0 |
2,232 |
0.94% |
| 00958B永豐ESG銀行債15+ |
0 |
3,210 |
1.92% |
| 00959B大華投等美債15Y+ |
-522 |
3,882 |
0.63% |
| 00960 野村全球航運龍頭 |
-11 |
1,238 |
1.17% |
| 00961 FT臺灣永續高息 |
32 |
9,408 |
6.46% |
| 00962 台新AI優息動能 |
80 |
508 |
0.94% |
| 00963 中信全球高股息 |
7 |
1,864 |
2.02% |
| 00964 中信亞太高股息 |
164 |
389 |
0.98% |
| 00965 元大航太防衛科技 |
1,024 |
15,518 |
2.15% |
| 00966B統一ESG投等債15+ |
14 |
2,014 |
1.29% |
| 00967B元大優息美債 |
3 |
6,036 |
2.74% |
| 00968B元大優息投等債 |
-1,378 |
25,418 |
3.66% |
| 00969B元大零息超長美債 |
70 |
5,987 |
2.78% |
| 00970B新光BBB投等債20+ |
0 |
3,314 |
0.79% |
| 00971 野村美國研發龍頭 |
-1 |
669 |
0.71% |
| 00972 野村日本動能高息 |
116 |
4,854 |
22.92% |
| 009800中信NASDAQ |
-9 |
1,350 |
0.43% |
| 009801中信美國創新科技 |
448 |
2,789 |
1.79% |
| 009802富邦旗艦50 |
567 |
3,981 |
0.71% |
| 009803保德信市值動能50 |
446 |
1,855 |
1.48% |
| 009804聯邦台精彩50 |
259 |
852 |
0.78% |
| 009805新光美國電力基建 |
4 |
1,614 |
0.26% |
| 009806台新標普500 |
-2 |
3,040 |
16.73% |
| 009807台新標普科技精選 |
0 |
3,058 |
16.30% |
| 009808華南永昌優選50 |
359 |
941 |
2.13% |
| 009809富邦淨零ESG50 |
-2 |
550 |
1.29% |
| 00980A主動野村臺灣優選 |
897 |
3,111 |
0.46% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
1 |
967 |
0.94% |
| 00980T平衡凱基美國TOP |
75 |
1,595 |
1.57% |
| 009810保德信全球藍籌 |
21 |
332 |
1.26% |
| 009812野村日本東證 |
22 |
1,025 |
1.01% |
| 009813貝萊德標普卓越50 |
837 |
40,058 |
6.12% |
| 009814富邦標普500 |
0 |
4,133 |
2.00% |
| 009815大華美國MAG7+ |
1,727 |
4,109 |
0.63% |
| 009816凱基台灣TOP50 |
12,535 |
27,411 |
1.24% |
| 009817國泰日本不動產 |
14,736 |
32,989 |
7.30% |
| 00981A主動統一台股增長 |
21,723 |
54,962 |
1.71% |
| 00981B第一金優選非投債 |
-1,859 |
36,436 |
2.90% |
| 00981D主動中信非投等債 |
-298 |
10,078 |
1.92% |
| 00981T平衡凱基雙核收息 |
-9 |
1,088 |
0.67% |
| 00982A主動群益台灣強棒 |
7,604 |
16,650 |
0.85% |
| 00982BFT投資級債20+ |
-2 |
487 |
1.43% |
| 00982D主動富邦動態入息 |
-50 |
7,447 |
7.11% |
| 00982T平衡兆豐台美動能 |
10 |
55 |
0.17% |
| 00983A主動中信ARK創新 |
-87 |
4,133 |
1.36% |
| 00983B大華優利美公債20 |
0 |
770 |
3.12% |
| 00983D主動富邦複合收益 |
24 |
3,362 |
3.27% |
| 00984A主動安聯台灣高息 |
947 |
2,533 |
0.71% |
| 00984B大華優利美A債15 |
-887 |
2,010 |
1.65% |
| 00985A主動野村台灣50 |
1,923 |
4,758 |
0.90% |
| 00985B群益ESG投等債0-5 |
-131 |
5,313 |
1.06% |
| 00986A主動台新龍頭成長 |
362 |
2,742 |
4.74% |
| 00986BFT金融債10+ |
0 |
9,671 |
31.43% |
| 00987A主動台新優勢成長 |
4,201 |
10,021 |
7.30% |
| 00987B野村10+澳洲公債 |
0 |
9 |
0.01% |
| 00988A主動統一全球創新 |
1,004 |
20,184 |
2.27% |
| 00989A主動摩根美國科技 |
341 |
6,192 |
4.81% |
| 00990A主動元大AI新經濟 |
4,267 |
74,472 |
3.85% |
| 00991A主動復華未來50 |
20,010 |
49,461 |
2.48% |
| 00992A主動群益科技創新 |
9,780 |
23,906 |
2.11% |
| 00993A主動安聯台灣 |
11,330 |
11,953 |
0.77% |
| 00994A主動第一金台股優 |
1,467 |
2,903 |
3.48% |
| 00995A主動中信台灣卓越 |
6,191 |
14,482 |
4.22% |
| 01001T土銀富邦R1 |
10 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
9 |
N/A |
N/A |
| 01009T王道圓滿R1 |
5 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-605 |
1,368,791 |
18.12% |
| 1102 亞泥 |
282 |
595,148 |
16.78% |
| 1103 嘉泥 |
60 |
35,616 |
4.50% |
| 1104 環泥 |
9 |
111,987 |
16.30% |
| 1108 幸福 |
43 |
5,190 |
1.28% |
| 1109 信大 |
43 |
7,845 |
2.29% |
| 1110 東泥 |
99 |
34,147 |
5.96% |
| 1201 味全 |
38 |
27,603 |
5.45% |
| 1203 味王 |
11 |
3,900 |
1.62% |
| 1210 大成 |
-146 |
90,126 |
10.07% |
| 1215 卜蜂 |
-87 |
122,841 |
41.67% |
| 1216 統一 |
1,267 |
1,863,400 |
32.79% |
| 1217 愛之味 |
143 |
41,285 |
8.34% |
| 1218 泰山 |
-134 |
15,832 |
3.16% |
| 1219 福壽 |
53 |
18,500 |
5.42% |
| 1220 台榮 |
12 |
12,430 |
7.01% |
| 1225 福懋油 |
90 |
3,549 |
1.46% |
| 1227 佳格 |
142 |
51,385 |
5.61% |
| 1229 聯華 |
239 |
169,919 |
9.46% |
| 1231 聯華食 |
-106 |
8,065 |
2.70% |
| 1232 大統益 |
23 |
3,673 |
2.29% |
| 1233 天仁 |
8 |
4,997 |
5.51% |
| 1234 黑松 |
52 |
19,216 |
4.78% |
| 1235 興泰 |
12 |
338 |
0.17% |
| 1236 宏亞 |
-11 |
354 |
0.40% |
| 1256 鮮活果汁-KY |
14 |
1,513 |
4.22% |
| 1259 安心 |
1 |
8,463 |
26.12% |
| 1264 德麥 |
-2 |
561 |
1.51% |
| 1268 漢來美食 |
-5 |
686 |
1.62% |
| 1294 漢田生技 |
-3 |
144 |
0.47% |
| 1295 生合 |
11 |
867 |
2.51% |
| 1301 台塑 |
-9,294 |
1,854,677 |
29.13% |
| 1303 南亞 |
-37,681 |
2,427,092 |
30.60% |
| 1304 台聚 |
-2,288 |
342,823 |
28.83% |
| 1305 華夏 |
-1,007 |
27,594 |
4.74% |
| 1307 三芳 |
-91 |
27,715 |
6.96% |
| 1308 亞聚 |
-761 |
33,235 |
5.59% |
| 1309 台達化 |
-563 |
8,440 |
2.12% |
| 1310 台苯 |
-98 |
39,406 |
7.46% |
| 1312 國喬 |
-1,400 |
69,360 |
6.26% |
| 1313 聯成 |
-1,344 |
100,683 |
7.56% |
| 1314 中石化 |
-3,427 |
405,155 |
10.70% |
| 1315 達新 |
3 |
1,145 |
1.15% |
| 1316 上曜 |
264 |
13,354 |
3.63% |
| 1319 東陽 |
-252 |
74,778 |
12.64% |
| 1321 大洋 |
46 |
15,866 |
6.98% |
| 1323 永裕 |
0 |
1,488 |
1.62% |
| 1324 地球 |
10 |
476 |
0.63% |
| 1325 恆大 |
27 |
1,089 |
1.27% |
| 1326 台化 |
-12,124 |
2,013,540 |
34.35% |
| 1336 台翰 |
8 |
3,287 |
4.23% |
| 1337 再生-KY |
-15 |
67,659 |
25.15% |
| 1338 廣華-KY |
-5 |
4,962 |
5.91% |
| 1339 昭輝 |
19 |
645 |
0.87% |
| 1340 勝悅-KY |
-52 |
41,582 |
27.19% |
| 1341 富林-KY |
1 |
42,180 |
79.80% |
| 1342 八貫 |
159 |
22,635 |
29.01% |
| 1402 遠東新 |
272 |
1,050,682 |
19.62% |
| 1409 新纖 |
639 |
201,546 |
12.45% |
| 1410 南染 |
1 |
11,593 |
18.69% |
| 1413 宏洲 |
2 |
490 |
0.37% |
| 1414 東和 |
0 |
2,396 |
1.21% |
| 1416 廣豐 |
11 |
10,934 |
5.89% |
| 1417 嘉裕 |
7 |
1,631 |
0.85% |
| 1418 東華 |
6 |
521 |
0.91% |
| 1419 新紡 |
44 |
3,531 |
1.17% |
| 1423 利華 |
1 |
1,406 |
1.41% |
| 1432 大魯閣 |
68 |
1,410 |
1.30% |
| 1434 福懋 |
-175 |
132,082 |
7.84% |
| 1435 中福 |
3 |
259 |
0.18% |
| 1436 華友聯 |
174 |
7,686 |
4.45% |
| 1437 勤益控 |
-11 |
16,560 |
8.14% |
| 1438 三地開發 |
8 |
369 |
0.33% |
| 1439 雋揚 |
0 |
367 |
0.39% |
| 1440 南紡 |
-468 |
128,792 |
7.77% |
| 1441 大東 |
2 |
858 |
1.19% |
| 1442 名軒 |
244 |
44,070 |
12.03% |
| 1443 立益物流 |
6 |
270 |
0.19% |
| 1444 力麗 |
108 |
49,488 |
4.97% |
| 1445 大宇 |
19 |
3,702 |
2.83% |
| 1446 宏和 |
16 |
8,711 |
6.32% |
| 1447 力鵬 |
-9 |
39,427 |
4.33% |
| 1449 佳和 |
-83 |
7,856 |
6.18% |
| 1451 年興 |
15 |
11,662 |
5.89% |
| 1452 宏益 |
9 |
2,463 |
1.85% |
| 1453 大將 |
115 |
506 |
0.44% |
| 1454 台富 |
98 |
578 |
0.44% |
| 1455 集盛 |
97 |
11,552 |
2.17% |
| 1456 怡華 |
3 |
407 |
0.43% |
| 1457 宜進 |
28 |
5,326 |
1.68% |
| 1459 聯發 |
21 |
5,409 |
1.50% |
| 1460 宏遠 |
-107 |
11,807 |
1.69% |
| 1463 強盛新 |
13 |
17,350 |
10.01% |
| 1464 得力 |
-52 |
6,869 |
1.61% |
| 1465 偉全 |
-1 |
392 |
0.37% |
| 1466 聚隆 |
62 |
1,370 |
1.23% |
| 1467 南緯 |
38 |
44,601 |
19.09% |
| 1468 昶和 |
3 |
3,083 |
1.92% |
| 1470 大統新創 |
2 |
164 |
0.19% |
| 1471 首利 |
-29 |
1,720 |
1.14% |
| 1472 三洋實業 |
0 |
441 |
0.84% |
| 1473 台南 |
36 |
7,586 |
5.19% |
| 1474 弘裕 |
7 |
673 |
0.51% |
| 1475 業旺 |
2 |
311 |
0.47% |
| 1476 儒鴻 |
268 |
92,754 |
33.80% |
| 1477 聚陽 |
-154 |
43,205 |
17.51% |
| 1503 士電 |
-243 |
168,902 |
32.42% |
| 1504 東元 |
204 |
281,542 |
11.84% |
| 1506 正道 |
8 |
1,382 |
0.45% |
| 1512 瑞利 |
61 |
5,124 |
5.21% |
| 1513 中興電 |
-805 |
94,004 |
18.68% |
| 1514 亞力 |
-288 |
49,120 |
17.98% |
| 1515 力山 |
19 |
8,694 |
4.79% |
| 1516 川飛 |
13 |
2,519 |
6.29% |
| 1517 利奇 |
56 |
4,535 |
2.06% |
| 1519 華城 |
-1 |
68,180 |
21.58% |
| 1521 大億 |
6 |
25,123 |
32.95% |
| 1522 堤維西 |
116 |
18,838 |
6.02% |
| 1524 耿鼎 |
155 |
2,466 |
1.49% |
| 1525 江申 |
1 |
194 |
0.26% |
| 1526 日馳 |
18 |
1,202 |
2.00% |
| 1527 鑽全 |
15 |
14,207 |
10.25% |
| 1528 恩德 |
3,673 |
8,207 |
4.28% |
| 1529 樂事綠能 |
10 |
2,122 |
1.36% |
| 1530 亞崴 |
7 |
570 |
0.60% |
| 1531 高林股 |
105 |
2,292 |
1.25% |
| 1532 勤美 |
112 |
35,366 |
8.36% |
| 1533 車王電 |
28 |
5,588 |
5.67% |
| 1535 中宇 |
25 |
1,168 |
0.94% |
| 1536 和大 |
-447 |
23,650 |
8.47% |
| 1537 廣隆 |
8 |
12,358 |
15.05% |
| 1539 巨庭 |
-1 |
623 |
0.95% |
| 1540 喬福 |
-23 |
1,151 |
1.34% |
| 1541 錩泰 |
44 |
7,720 |
9.79% |
| 1558 伸興 |
6 |
4,105 |
6.16% |
| 1560 中砂 |
396 |
43,913 |
30.02% |
| 1563 巧新 |
171 |
4,037 |
1.74% |
| 1565 精華 |
46 |
4,845 |
9.61% |
| 1568 倉佑 |
8 |
1,296 |
1.25% |
| 1569 濱川 |
-127 |
3,909 |
2.94% |
| 1570 力肯 |
1 |
1,197 |
2.32% |
| 1580 新麥 |
7 |
2,573 |
5.21% |
| 1582 信錦 |
297 |
6,658 |
4.61% |
| 1583 程泰 |
7 |
281 |
0.25% |
| 1584 精剛 |
198 |
15,341 |
6.59% |
| 1586 和勤 |
-9 |
829 |
0.77% |
| 1587 吉茂 |
76 |
16,464 |
20.56% |
| 1589 永冠-KY |
-52 |
3,908 |
2.55% |
| 1590 亞德客-KY |
163 |
158,326 |
79.16% |
| 1591 駿吉-KY |
71 |
1,674 |
4.39% |
| 1593 祺驊 |
-2 |
2,326 |
5.84% |
| 1595 川寶 |
82 |
1,665 |
3.07% |
| 1597 直得 |
-45 |
4,088 |
4.57% |
| 1598 岱宇 |
59 |
3,537 |
1.97% |
| 1599 宏佳騰 |
3 |
5,835 |
7.82% |
| 1603 華電 |
-51 |
10,594 |
5.52% |
| 1604 聲寶 |
-25 |
28,957 |
7.53% |
| 1605 華新 |
-13,920 |
565,469 |
12.76% |
| 1608 華榮 |
770 |
26,043 |
4.11% |
| 1609 大亞 |
-201 |
100,756 |
12.83% |
| 1611 中電 |
23 |
34,564 |
10.70% |
| 1612 宏泰 |
277 |
56,048 |
17.73% |
| 1614 三洋電 |
10 |
5,930 |
2.20% |
| 1615 大山 |
51 |
2,090 |
1.06% |
| 1616 億泰 |
217 |
6,875 |
3.54% |
| 1617 榮星 |
47 |
32,956 |
19.44% |
| 1618 合機 |
-30 |
3,695 |
1.91% |
| 1623 大東電 |
-11 |
412 |
0.62% |
| 1626 艾美特-KY |
14 |
64,402 |
42.98% |
| 1702 南僑 |
-17 |
25,282 |
8.59% |
| 1707 葡萄王 |
34 |
21,267 |
14.35% |
| 1708 東鹼 |
285 |
29,723 |
11.93% |
| 1709 和益 |
-107 |
12,613 |
2.64% |
| 1710 東聯 |
-1,952 |
44,834 |
5.06% |
| 1711 永光 |
-2,015 |
19,598 |
3.57% |
| 1712 興農 |
31 |
63,321 |
15.05% |
| 1713 國化 |
12 |
1,117 |
0.73% |
| 1714 和桐 |
114 |
183,262 |
18.47% |
| 1717 長興 |
613 |
150,629 |
12.84% |
| 1718 中纖 |
-664 |
103,652 |
6.14% |
| 1720 生達 |
27 |
9,617 |
5.38% |
| 1721 三晃 |
-45 |
2,115 |
1.14% |
| 1722 台肥 |
650 |
84,408 |
8.61% |
| 1723 中碳 |
-56 |
15,583 |
6.57% |
| 1725 元禎 |
22 |
419 |
0.23% |
| 1726 永記 |
5 |
20,981 |
12.95% |
| 1727 中華化 |
-245 |
4,511 |
3.59% |
| 1730 花仙子 |
-18 |
4,153 |
6.56% |
| 1731 美吾華 |
20 |
1,455 |
1.09% |
| 1732 毛寶 |
6 |
950 |
2.23% |
| 1733 五鼎 |
13 |
4,761 |
4.76% |
| 1734 杏輝 |
-45 |
9,107 |
4.78% |
| 1735 日勝化 |
-13 |
50,313 |
50.62% |
| 1736 喬山 |
473 |
12,840 |
4.23% |
| 1737 臺鹽 |
-8 |
16,601 |
8.30% |
| 1752 南光 |
-5 |
1,807 |
1.78% |
| 1760 寶齡富錦 |
0 |
10,183 |
11.87% |
| 1762 中化生 |
8 |
1,272 |
1.65% |
| 1773 勝一 |
-433 |
18,587 |
6.19% |
| 1776 展宇 |
3 |
283 |
0.47% |
| 1777 生泰 |
-1 |
474 |
1.06% |
| 1781 合世 |
-5 |
214 |
0.45% |
| 1783 和康生 |
36 |
6,429 |
7.16% |
| 1784 訊聯 |
24 |
2,383 |
4.48% |
| 1785 光洋科 |
204 |
113,528 |
19.04% |
| 1786 科妍 |
35 |
1,530 |
2.11% |
| 1788 杏昌 |
-1 |
4,849 |
10.89% |
| 1789 神隆 |
-17 |
15,145 |
1.91% |
| 1795 美時 |
299 |
170,201 |
63.77% |
| 1799 易威 |
-9 |
15,377 |
12.33% |
| 1802 台玻 |
907 |
187,548 |
6.44% |
| 1805 寶徠 |
9 |
801 |
0.59% |
| 1806 冠軍 |
10 |
29,748 |
7.61% |
| 1808 潤隆 |
81 |
40,580 |
4.54% |
| 1809 中釉 |
174 |
3,640 |
2.17% |
| 1810 和成 |
101 |
11,393 |
3.76% |
| 1815 富喬 |
-7,674 |
71,186 |
12.17% |
| 1817 凱撒衛 |
10 |
1,149 |
1.58% |
| 1903 士紙 |
81 |
28,947 |
11.13% |
| 1904 正隆 |
983 |
97,900 |
8.83% |
| 1905 華紙 |
151 |
33,333 |
3.02% |
| 1906 寶隆 |
3 |
1,056 |
0.69% |
| 1907 永豐餘 |
-26 |
204,827 |
12.33% |
| 1909 榮成 |
434 |
120,971 |
9.11% |
| 2002 中鋼 |
11,287 |
2,221,438 |
14.11% |
| 2006 東和鋼鐵 |
158 |
106,036 |
14.52% |
| 2007 燁興 |
69 |
2,438 |
0.45% |
| 2008 高興昌 |
5 |
14,517 |
7.60% |
| 2009 第一銅 |
535 |
7,244 |
2.01% |
| 2010 春源 |
-129 |
61,605 |
9.51% |
| 2012 春雨 |
17 |
3,942 |
1.30% |
| 2013 中鋼構 |
-8 |
13,458 |
6.72% |
| 2014 中鴻 |
-124 |
58,420 |
4.06% |
| 2015 豐興 |
153 |
69,792 |
12.00% |
| 2017 官田鋼 |
77 |
8,716 |
1.95% |
| 2020 美亞 |
48 |
6,195 |
2.32% |
| 2022 聚亨 |
69 |
7,728 |
2.29% |
| 2023 燁輝 |
327 |
96,787 |
5.11% |
| 2024 志聯 |
4 |
322 |
0.33% |
| 2025 千興 |
1 |
831 |
0.48% |
| 2027 大成鋼 |
-4,756 |
423,632 |
16.39% |
| 2028 威致 |
35 |
2,075 |
0.63% |
| 2029 盛餘 |
25 |
212,961 |
66.30% |
| 2030 彰源 |
84 |
5,910 |
2.10% |
| 2031 新光鋼 |
-40 |
25,535 |
7.95% |
| 2032 新鋼 |
19 |
1,382 |
1.05% |
| 2033 佳大 |
11 |
741 |
0.91% |
| 2034 允強 |
-178 |
24,044 |
4.59% |
| 2035 唐榮 |
-3 |
138 |
0.03% |
| 2038 海光 |
26 |
1,896 |
0.97% |
| 2049 上銀 |
-927 |
95,524 |
26.99% |
| 2059 川湖 |
124 |
25,639 |
26.90% |
| 2061 風青 |
11 |
1,172 |
2.04% |
| 2062 橋椿 |
30 |
14,748 |
7.37% |
| 2063 世鎧 |
-3 |
450 |
0.93% |
| 2065 世豐 |
-7 |
821 |
1.29% |
| 2066 世德 |
-1 |
4,371 |
9.83% |
| 2067 嘉鋼 |
-6 |
5,139 |
11.38% |
| 2069 運錩 |
-35 |
2,333 |
1.40% |
| 2070 精湛 |
0 |
1,113 |
3.10% |
| 2101 南港 |
609 |
40,201 |
5.47% |
| 2102 泰豐 |
-100 |
17,060 |
3.60% |
| 2103 台橡 |
844 |
185,590 |
22.47% |
| 2104 國際中橡 |
109 |
64,197 |
6.51% |
| 2105 正新 |
1,817 |
393,746 |
12.14% |
| 2106 建大 |
68 |
80,755 |
8.45% |
| 2107 厚生 |
53 |
17,985 |
5.92% |
| 2108 南帝 |
288 |
22,405 |
4.55% |
| 2109 華豐 |
28 |
42,070 |
15.06% |
| 2114 鑫永銓 |
3 |
3,011 |
3.86% |
| 2115 六暉-KY |
3 |
45,875 |
43.95% |
| 2201 裕隆 |
239 |
52,497 |
4.90% |
| 2204 中華 |
372 |
110,257 |
19.91% |
| 2206 三陽工業 |
-237 |
54,331 |
6.93% |
| 2207 和泰車 |
29 |
123,159 |
22.10% |
| 2208 台船 |
2,627 |
108,221 |
8.49% |
| 2211 長榮鋼 |
-52 |
20,968 |
5.02% |
| 2221 大甲 |
0 |
282 |
0.66% |
| 2227 裕日車 |
16 |
120,872 |
40.29% |
| 2228 劍麟 |
66 |
2,361 |
2.96% |
| 2230 泰茂 |
9 |
2,712 |
3.98% |
| 2231 為升 |
104 |
6,558 |
4.82% |
| 2233 宇隆 |
-148 |
2,046 |
3.39% |
| 2235 謚源 |
-1 |
28 |
0.07% |
| 2236 百達-KY |
-42 |
31,584 |
51.43% |
| 2239 英利-KY |
40 |
88,390 |
73.44% |
| 2241 艾姆勒 |
25 |
11,327 |
10.82% |
| 2243 宏旭-KY |
12 |
16,997 |
24.50% |
| 2247 汎德永業 |
173 |
3,309 |
4.09% |
| 2248 華勝-KY |
-4 |
23,757 |
49.90% |
| 2250 IKKA-KY |
-7 |
2,579 |
7.08% |
| 2254 巨鎧精密-創 |
1 |
14,970 |
23.42% |
| 2258 鴻華先進-創 |
316 |
3,834 |
0.22% |
| 2301 光寶科 |
15,698 |
792,894 |
34.22% |
| 2302 麗正 |
-45 |
5,133 |
3.08% |
| 2303 聯電 |
16,989 |
4,242,788 |
33.70% |
| 2305 全友 |
29 |
6,341 |
3.08% |
| 2308 台達電 |
-929 |
1,672,132 |
64.37% |
| 2312 金寶 |
5,744 |
129,001 |
8.57% |
| 2313 華通 |
16,425 |
374,107 |
31.38% |
| 2314 台揚 |
-13 |
1,869 |
1.76% |
| 2316 楠梓電 |
-580 |
52,538 |
28.75% |
| 2317 鴻海 |
18,687 |
5,265,010 |
37.70% |
| 2323 中環 |
96 |
117,078 |
10.74% |
| 2324 仁寶 |
-1,085 |
1,574,423 |
35.72% |
| 2327 國巨* |
-1,598 |
965,844 |
46.59% |
| 2328 廣宇 |
-2,154 |
43,626 |
8.41% |
| 2329 華泰 |
-915 |
65,582 |
11.71% |
| 2330 台積電 |
12,634 |
18,703,408 |
72.12% |
| 2331 精英 |
141 |
34,528 |
6.19% |
| 2332 友訊 |
-313 |
71,438 |
11.86% |
| 2337 旺宏 |
-16,643 |
494,275 |
26.63% |
| 2338 光罩 |
83 |
11,638 |
3.67% |
| 2340 台亞 |
8 |
32,593 |
7.43% |
| 2342 茂矽 |
20 |
4,529 |
2.87% |
| 2344 華邦電 |
-60,546 |
855,272 |
19.00% |
| 2345 智邦 |
1,070 |
329,191 |
58.66% |
| 2347 聯強 |
1,617 |
496,434 |
29.76% |
| 2348 海悅 |
59 |
1,385 |
0.91% |
| 2349 錸德 |
118 |
76,980 |
11.09% |
| 2351 順德 |
167 |
18,807 |
10.32% |
| 2352 佳世達 |
681 |
146,191 |
9.24% |
| 2353 宏碁 |
11,079 |
289,355 |
9.49% |
| 2354 鴻準 |
525 |
173,535 |
12.26% |
| 2355 敬鵬 |
672 |
45,455 |
11.43% |
| 2356 英業達 |
4,202 |
447,634 |
12.47% |
| 2357 華碩 |
1,007 |
276,252 |
37.19% |
| 2359 所羅門 |
64 |
5,638 |
3.28% |
| 2360 致茂 |
293 |
261,702 |
61.53% |
| 2362 藍天 |
465 |
62,352 |
10.02% |
| 2363 矽統 |
2,911 |
27,685 |
5.37% |
| 2364 倫飛 |
41 |
7,808 |
14.90% |
| 2365 昆盈 |
-158 |
1,482 |
0.66% |
| 2367 燿華 |
8,838 |
70,194 |
9.93% |
| 2368 金像電 |
608 |
140,813 |
28.62% |
| 2369 菱生 |
-438 |
55,081 |
14.49% |
| 2371 大同 |
1,512 |
220,113 |
10.23% |
| 2373 震旦行 |
13 |
1,602 |
0.67% |
| 2374 佳能 |
-1,125 |
14,943 |
4.60% |
| 2375 凱美 |
17 |
13,281 |
12.22% |
| 2376 技嘉 |
378 |
90,285 |
13.47% |
| 2377 微星 |
-20 |
121,149 |
14.33% |
| 2379 瑞昱 |
272 |
233,940 |
45.38% |
| 2382 廣達 |
6,701 |
909,205 |
23.53% |
| 2383 台光電 |
75 |
158,932 |
45.83% |
| 2385 群光 |
107 |
148,755 |
19.57% |
| 2387 精元 |
-14 |
20,449 |
10.47% |
| 2388 威盛 |
352 |
72,807 |
13.10% |
| 2390 云辰 |
73 |
4,672 |
2.42% |
| 2392 正崴 |
162 |
31,049 |
6.06% |
| 2393 億光 |
-66 |
120,418 |
27.15% |
| 2395 研華 |
284 |
270,582 |
31.31% |
| 2397 友通 |
14 |
17,206 |
15.02% |
| 2399 映泰 |
214 |
6,591 |
3.70% |
| 2401 凌陽 |
725 |
56,245 |
9.50% |
| 2402 毅嘉 |
313 |
41,126 |
13.37% |
| 2404 漢唐 |
91 |
59,874 |
31.41% |
| 2405 輔信 |
341 |
18,604 |
5.41% |
| 2406 國碩 |
-580 |
30,164 |
8.59% |
| 2408 南亞科 |
651 |
378,088 |
12.20% |
| 2409 友達 |
13,394 |
749,111 |
9.92% |
| 2412 中華電 |
-1,072 |
1,303,544 |
16.80% |
| 2413 環科 |
790 |
5,266 |
4.13% |
| 2414 精技 |
56 |
7,721 |
4.77% |
| 2415 錩新 |
-13 |
18,576 |
20.63% |
| 2417 圓剛 |
49 |
2,551 |
1.62% |
| 2419 仲琦 |
183 |
3,975 |
1.23% |
| 2420 新巨 |
10 |
8,844 |
5.79% |
| 2421 建準 |
87 |
109,375 |
39.99% |
| 2423 固緯 |
-135 |
7,689 |
5.30% |
| 2424 隴華 |
3 |
1,718 |
2.88% |
| 2425 承啟 |
42 |
8,986 |
9.31% |
| 2426 鼎元 |
127 |
19,674 |
6.54% |
| 2427 三商電 |
727 |
6,283 |
3.18% |
| 2428 興勤 |
21 |
17,732 |
13.84% |
| 2429 銘旺科 |
52 |
2,228 |
2.60% |
| 2430 燦坤 |
7 |
3,106 |
2.65% |
| 2431 聯昌 |
82 |
2,223 |
2.00% |
| 2432 倚天酷碁-創 |
-7 |
325 |
0.52% |
| 2433 互盛電 |
18 |
1,212 |
0.83% |
| 2434 統懋 |
-1 |
383 |
1.03% |
| 2436 偉詮電 |
-1,025 |
11,734 |
5.86% |
| 2438 翔耀 |
-15 |
193 |
0.29% |
| 2439 美律 |
116 |
51,710 |
20.37% |
| 2440 太空梭 |
-1 |
775 |
0.55% |
| 2441 超豐 |
-1,601 |
62,166 |
10.92% |
| 2442 新美齊 |
-83 |
6,171 |
1.89% |
| 2444 兆勁 |
132 |
823 |
0.81% |
| 2449 京元電子 |
2,547 |
403,824 |
33.02% |
| 2450 神腦 |
43 |
2,926 |
1.13% |
| 2451 創見 |
-901 |
49,881 |
11.58% |
| 2453 凌群 |
19 |
4,061 |
4.06% |
| 2454 聯發科 |
-654 |
922,438 |
57.51% |
| 2455 全新 |
3,086 |
50,437 |
27.27% |
| 2457 飛宏 |
-167 |
18,928 |
4.45% |
| 2458 義隆 |
640 |
36,407 |
11.98% |
| 2459 敦吉 |
8 |
18,000 |
17.04% |
| 2460 建通 |
289 |
1,354 |
0.80% |
| 2461 光群雷 |
38 |
8,379 |
4.82% |
| 2462 良得電 |
-5 |
2,420 |
1.61% |
| 2464 盟立 |
-1,587 |
4,769 |
2.30% |
| 2465 麗臺 |
85 |
634 |
0.67% |
| 2466 冠西電 |
76 |
18,163 |
10.47% |
| 2467 志聖 |
712 |
24,781 |
15.80% |
| 2468 華經 |
71 |
3,429 |
4.90% |
| 2471 資通 |
96 |
2,378 |
5.03% |
| 2472 立隆電 |
-293 |
13,800 |
8.37% |
| 2474 可成 |
-295 |
134,964 |
22.79% |
| 2476 鉅祥 |
-71 |
15,520 |
7.35% |
| 2477 美隆電 |
-15 |
38,063 |
24.00% |
| 2478 大毅 |
-220 |
18,964 |
13.10% |
| 2480 敦陽科 |
32 |
12,321 |
11.58% |
| 2481 強茂 |
1,847 |
70,313 |
18.40% |
| 2482 連宇 |
16 |
1,260 |
1.61% |
| 2483 百容 |
31 |
938 |
0.86% |
| 2484 希華 |
124 |
6,754 |
4.23% |
| 2485 兆赫 |
-814 |
7,320 |
2.30% |
| 2486 一詮 |
-171 |
44,630 |
19.07% |
| 2488 漢平 |
61 |
4,432 |
5.53% |
| 2489 瑞軒 |
623 |
84,228 |
13.80% |
| 2491 吉祥全 |
68 |
5,407 |
6.59% |
| 2492 華新科 |
-612 |
54,447 |
11.20% |
| 2493 揚博 |
-73 |
5,412 |
4.26% |
| 2495 普安 |
-12 |
13,295 |
4.86% |
| 2496 卓越 |
3 |
4,431 |
23.19% |
| 2497 怡利電 |
8 |
3,029 |
2.56% |
| 2498 宏達電 |
942 |
74,457 |
8.91% |
| 2501 國建 |
470 |
107,390 |
9.26% |
| 2504 國產 |
254 |
115,551 |
9.79% |
| 2505 國揚 |
36 |
16,312 |
4.29% |
| 2506 太設 |
41 |
18,428 |
4.76% |
| 2509 全坤建 |
-5 |
2,891 |
1.28% |
| 2511 太子 |
-65 |
44,599 |
2.74% |
| 2514 龍邦 |
17 |
9,132 |
2.31% |
| 2515 中工 |
-3,238 |
172,666 |
10.73% |
| 2516 新建 |
-25 |
6,391 |
2.82% |
| 2520 冠德 |
510 |
73,855 |
12.11% |
| 2524 京城 |
76 |
2,363 |
0.64% |
| 2527 宏璟 |
155 |
112,127 |
41.48% |
| 2528 皇普 |
-407 |
11,159 |
2.57% |
| 2530 華建 |
-44 |
32,059 |
3.81% |
| 2534 宏盛 |
-132 |
32,154 |
6.78% |
| 2535 達欣工 |
175 |
21,183 |
7.82% |
| 2536 宏普 |
166 |
29,799 |
8.95% |
| 2537 聯上發 |
261 |
8,120 |
2.70% |
| 2538 基泰 |
7 |
43,454 |
9.76% |
| 2539 櫻花建 |
499 |
25,016 |
2.09% |
| 2540 愛山林 |
285 |
14,730 |
1.55% |
| 2542 興富發 |
1,532 |
202,293 |
9.30% |
| 2543 皇昌 |
-82 |
7,856 |
1.47% |
| 2545 皇翔 |
204 |
9,683 |
2.54% |
| 2546 根基 |
-1 |
4,517 |
3.46% |
| 2547 日勝生 |
-59 |
158,127 |
15.27% |
| 2548 華固 |
287 |
45,300 |
14.16% |
| 2596 綠意 |
112 |
713 |
0.71% |
| 2597 潤弘 |
-84 |
11,480 |
3.69% |
| 2601 益航 |
9 |
104,578 |
12.67% |
| 2603 長榮 |
632 |
371,384 |
17.15% |
| 2605 新興 |
1,967 |
240,056 |
41.01% |
| 2606 裕民 |
798 |
79,064 |
9.35% |
| 2607 榮運 |
18 |
51,484 |
9.64% |
| 2608 嘉里大榮 |
48 |
19,912 |
4.26% |
| 2609 陽明 |
2,145 |
510,076 |
14.60% |
| 2610 華航 |
25,468 |
1,098,851 |
18.06% |
| 2611 志信 |
74 |
3,543 |
1.87% |
| 2612 中航 |
-170 |
8,988 |
4.55% |
| 2613 中櫃 |
48 |
2,955 |
1.99% |
| 2614 東森 |
-205 |
16,726 |
5.11% |
| 2615 萬海 |
1,051 |
1,142,608 |
40.71% |
| 2616 山隆 |
12 |
2,470 |
1.79% |
| 2617 台航 |
-113 |
33,447 |
8.01% |
| 2618 長榮航 |
21,191 |
1,322,690 |
24.49% |
| 2630 亞航 |
176 |
5,538 |
2.64% |
| 2633 台灣高鐵 |
945 |
575,808 |
10.23% |
| 2634 漢翔 |
257 |
35,954 |
3.81% |
| 2636 台驊控股 |
1 |
12,017 |
8.47% |
| 2637 慧洋-KY |
1,160 |
107,370 |
14.38% |
| 2640 大車隊 |
-46 |
3,186 |
5.37% |
| 2641 正德 |
226 |
14,680 |
4.61% |
| 2642 宅配通 |
16 |
4,880 |
5.11% |
| 2643 捷迅 |
-2 |
605 |
1.72% |
| 2645 長榮航太 |
252 |
18,056 |
4.82% |
| 2646 星宇航空 |
803 |
75,936 |
2.52% |
| 2701 萬企 |
33 |
2,002 |
0.44% |
| 2702 華園 |
14 |
61,636 |
39.35% |
| 2704 國賓 |
-5 |
36,453 |
9.93% |
| 2705 六福 |
12 |
2,889 |
1.50% |
| 2706 第一店 |
38 |
13,222 |
2.64% |
| 2707 晶華 |
4 |
9,156 |
7.18% |
| 2712 遠雄來 |
3 |
143 |
0.13% |
| 2718 全心投控 |
-2 |
684 |
0.78% |
| 2719 燦星旅 |
1 |
159 |
0.23% |
| 2722 夏都 |
-2 |
387 |
0.27% |
| 2723 美食-KY |
35 |
83,282 |
46.26% |
| 2726 雅茗-KY |
-2 |
8,896 |
23.45% |
| 2727 王品 |
16 |
18,101 |
21.43% |
| 2729 瓦城 |
2 |
864 |
2.00% |
| 2731 雄獅 |
-834 |
26,382 |
28.28% |
| 2732 六角 |
-10 |
1,743 |
3.74% |
| 2734 易飛網 |
-10 |
2,491 |
4.35% |
| 2736 富野 |
-30 |
633 |
0.79% |
| 2739 寒舍 |
11 |
2,818 |
3.07% |
| 2740 天蔥 |
-1 |
280 |
1.95% |
| 2743 山富 |
-91 |
971 |
2.07% |
| 2745 五福 |
-87 |
1,126 |
3.32% |
| 2748 雲品 |
-12 |
807 |
0.76% |
| 2753 八方雲集 |
-5 |
5,558 |
8.33% |
| 2754 亞洲藏壽司 |
2 |
32,067 |
68.43% |
| 2755 揚秦 |
9 |
568 |
1.55% |
| 2756 聯發國際 |
3 |
348 |
1.41% |
| 2762 世界健身-KY |
3 |
98,193 |
87.28% |
| 2801 彰銀 |
9,408 |
2,192,416 |
18.63% |
| 2812 台中銀 |
-767 |
569,128 |
9.45% |
| 2816 旺旺保 |
12 |
3,877 |
1.73% |
| 2820 華票 |
3,057 |
115,110 |
8.57% |
| 2832 台產 |
-11 |
11,289 |
4.45% |
| 2834 臺企銀 |
7,555 |
1,834,077 |
18.87% |
| 2836 高雄銀 |
1,190 |
143,015 |
7.77% |
| 2838 聯邦銀 |
1,790 |
172,393 |
3.97% |
| 2845 遠東銀 |
560 |
467,248 |
9.60% |
| 2849 安泰銀 |
63 |
1,151,782 |
58.83% |
| 2850 新產 |
11 |
29,821 |
9.43% |
| 2851 中再保 |
460 |
42,757 |
5.34% |
| 2852 第一保 |
-73 |
16,591 |
5.50% |
| 2855 統一證 |
-294 |
178,240 |
11.13% |
| 2867 三商壽 |
12,891 |
892,480 |
15.12% |
| 2880 華南金 |
6,439 |
2,377,068 |
17.08% |
| 2881 富邦金 |
5,931 |
2,338,823 |
16.69% |
| 2882 國泰金 |
7,912 |
3,014,477 |
20.54% |
| 2883 凱基金 |
2,593 |
4,825,093 |
28.42% |
| 2884 玉山金 |
3,920 |
4,923,276 |
30.43% |
| 2885 元大金 |
-9,636 |
3,584,500 |
26.88% |
| 2886 兆豐金 |
2,553 |
3,081,483 |
20.77% |
| 2887 台新新光金 |
3,164 |
5,707,629 |
22.95% |
| 2889 國票金 |
5,362 |
345,138 |
9.49% |
| 2890 永豐金 |
3,799 |
3,921,472 |
27.04% |
| 2891 中信金 |
-3,096 |
6,745,515 |
34.27% |
| 2892 第一金 |
3,801 |
3,783,974 |
26.31% |
| 2897 王道銀行 |
1,262 |
151,189 |
5.38% |
| 2901 欣欣 |
4 |
180 |
0.24% |
| 2903 遠百 |
964 |
130,296 |
9.19% |
| 2904 匯僑 |
3 |
298 |
0.38% |
| 2905 三商 |
79 |
43,951 |
3.95% |
| 2906 高林 |
14 |
3,152 |
1.50% |
| 2908 特力 |
135 |
8,819 |
1.72% |
| 2910 統領 |
4 |
395 |
0.22% |
| 2911 麗嬰房 |
-1 |
22,297 |
21.20% |
| 2912 統一超 |
279 |
183,070 |
17.60% |
| 2913 農林 |
435 |
41,502 |
5.25% |
| 2915 潤泰全 |
622 |
67,607 |
6.12% |
| 2916 滿心 |
3 |
13,675 |
21.15% |
| 2923 鼎固-KY |
54 |
1,728,858 |
99.34% |
| 2926 誠品生活 |
-2 |
534 |
1.12% |
| 2929 淘帝-KY |
-26 |
19,276 |
17.60% |
| 2939 永邑-KY |
-6 |
9,030 |
19.82% |
| 2945 三商家購 |
2 |
153 |
0.22% |
| 2947 振宇五金 |
1 |
34 |
0.15% |
| 2948 寶陞 |
-1 |
26 |
0.08% |
| 3002 歐格 |
57 |
2,198 |
2.15% |
| 3003 健和興 |
56 |
5,580 |
3.58% |
| 3004 豐達科 |
1 |
2,670 |
4.15% |
| 3005 神基 |
-2,277 |
103,064 |
16.61% |
| 3006 晶豪科 |
2,835 |
75,379 |
26.34% |
| 3008 大立光 |
81 |
38,374 |
28.75% |
| 3010 華立 |
793 |
38,037 |
14.66% |
| 3011 今皓 |
117 |
2,858 |
2.28% |
| 3013 晟銘電 |
-363 |
8,935 |
4.35% |
| 3014 聯陽 |
220 |
35,913 |
21.63% |
| 3015 全漢 |
71 |
16,156 |
8.62% |
| 3016 嘉晶 |
-395 |
6,309 |
2.18% |
| 3017 奇鋐 |
854 |
211,089 |
54.38% |
| 3019 亞光 |
2,200 |
17,648 |
6.32% |
| 3021 鴻名 |
5 |
3,948 |
4.16% |
| 3022 威強電 |
37 |
26,353 |
14.92% |
| 3023 信邦 |
370 |
85,090 |
35.44% |
| 3024 憶聲 |
188 |
7,990 |
2.88% |
| 3025 星通 |
141 |
3,705 |
6.53% |
| 3026 禾伸堂 |
159 |
25,454 |
15.34% |
| 3027 盛達 |
48 |
2,035 |
1.56% |
| 3028 增你強 |
1,348 |
25,716 |
10.83% |
| 3029 零壹 |
167 |
5,932 |
3.55% |
| 3030 德律 |
49 |
37,581 |
15.90% |
| 3031 佰鴻 |
30 |
5,097 |
2.94% |
| 3032 偉訓 |
-45 |
5,906 |
5.21% |
| 3033 威健 |
3,099 |
32,661 |
6.82% |
| 3034 聯詠 |
915 |
185,825 |
30.53% |
| 3035 智原 |
2,516 |
19,088 |
7.32% |
| 3036 文曄 |
2,827 |
256,647 |
20.28% |
| 3037 欣興 |
5,898 |
628,379 |
39.88% |
| 3038 全台 |
92 |
13,668 |
8.68% |
| 3040 遠見 |
4 |
277 |
0.43% |
| 3041 揚智 |
-24 |
11,308 |
8.06% |
| 3042 晶技 |
353 |
44,010 |
12.83% |
| 3043 科風 |
-5 |
205 |
0.52% |
| 3044 健鼎 |
859 |
252,656 |
48.06% |
| 3045 台灣大 |
1,406 |
428,297 |
11.50% |
| 3046 建碁 |
-51 |
3,369 |
4.29% |
| 3047 訊舟 |
-2 |
6,727 |
3.00% |
| 3048 益登 |
247 |
5,469 |
2.02% |
| 3049 精金 |
361 |
37,241 |
4.64% |
| 3050 鈺德 |
-60 |
11,541 |
7.44% |
| 3051 力特 |
119 |
3,519 |
2.10% |
| 3052 夆典 |
-127 |
7,342 |
3.14% |
| 3054 立萬利 |
12 |
220 |
0.27% |
| 3055 蔚華科 |
67 |
1,061 |
0.92% |
| 3056 富華新 |
879 |
19,384 |
4.03% |
| 3057 喬鼎 |
61 |
1,547 |
2.56% |
| 3058 立德 |
156 |
8,454 |
4.19% |
| 3059 華晶科 |
171 |
28,940 |
9.41% |
| 3060 銘異 |
-462 |
9,985 |
7.25% |
| 3062 建漢 |
-343 |
26,818 |
8.12% |
| 3066 李洲 |
2 |
637 |
0.76% |
| 3071 協禧 |
25 |
2,331 |
2.11% |
| 3073 天方能源 |
69 |
505 |
1.27% |
| 3078 僑威 |
40 |
52,409 |
23.04% |
| 3081 聯亞 |
22 |
30,011 |
32.43% |
| 3083 網龍 |
37 |
1,111 |
1.28% |
| 3086 華義 |
120 |
11,241 |
41.21% |
| 3088 艾訊 |
110 |
10,769 |
10.01% |
| 3090 日電貿 |
-110 |
12,965 |
4.50% |
| 3092 鴻碩 |
164 |
1,740 |
1.63% |
| 3093 港建* |
-5 |
99,229 |
68.36% |
| 3094 聯傑 |
16 |
1,782 |
2.14% |
| 3095 及成 |
-2 |
550 |
3.74% |
| 3105 穩懋 |
2,365 |
122,098 |
28.80% |
| 3114 好德 |
-7 |
426 |
0.65% |
| 3118 進階 |
-1 |
139 |
0.42% |
| 3122 笙泉 |
-41 |
1,196 |
2.93% |
| 3128 昇銳 |
1 |
834 |
1.76% |
| 3130 一零四 |
-4 |
7,252 |
21.84% |
| 3131 弘塑 |
30 |
8,274 |
28.32% |
| 3135 凌航 |
-988 |
1,341 |
1.73% |
| 3138 耀登 |
270 |
1,605 |
3.19% |
| 3141 晶宏 |
78 |
6,923 |
9.17% |
| 3147 大綜 |
95 |
661 |
1.51% |
| 3149 正達 |
-2,802 |
17,333 |
7.66% |
| 3150 鈺寶-創 |
3 |
357 |
0.80% |
| 3152 璟德 |
-18 |
8,890 |
12.88% |
| 3162 精確 |
63 |
63,328 |
47.45% |
| 3163 波若威 |
529 |
27,664 |
34.34% |
| 3164 景岳 |
34 |
396 |
0.46% |
| 3167 大量 |
7,825 |
17,158 |
19.41% |
| 3168 眾福科 |
2 |
881 |
1.17% |
| 3169 亞信 |
-4 |
2,107 |
3.33% |
| 3171 炎洲流通 |
-1 |
170 |
0.51% |
| 3176 基亞 |
72 |
5,902 |
4.23% |
| 3178 公準 |
-4 |
391 |
0.86% |
| 3188 鑫龍騰 |
140 |
4,067 |
2.18% |
| 3189 景碩 |
-7,152 |
49,958 |
10.93% |
| 3191 雲嘉南 |
0 |
30 |
0.06% |
| 3205 佰研 |
37 |
4,172 |
6.17% |
| 3206 志豐 |
1 |
1,007 |
1.70% |
| 3207 耀勝 |
-14 |
2,975 |
4.47% |
| 3209 全科 |
2,440 |
18,048 |
7.68% |
| 3211 順達 |
-534 |
36,005 |
23.32% |
| 3213 茂訊 |
10 |
3,858 |
6.57% |
| 3217 優群 |
-73 |
7,341 |
8.14% |
| 3218 大學光 |
74 |
6,362 |
7.50% |
| 3219 倚強科 |
22 |
1,075 |
1.50% |
| 3221 台嘉碩 |
284 |
4,222 |
4.06% |
| 3224 三顧 |
-13 |
611 |
0.78% |
| 3227 原相 |
398 |
30,669 |
20.36% |
| 3228 金麗科 |
8 |
4,520 |
6.32% |
| 3229 晟鈦 |
3 |
616 |
0.95% |
| 3230 錦明 |
-389 |
2,379 |
2.76% |
| 3231 緯創 |
-1,461 |
799,705 |
25.14% |
| 3232 昱捷 |
10 |
3,743 |
8.03% |
| 3234 光環 |
1,137 |
6,861 |
6.15% |
| 3236 千如 |
-332 |
15,950 |
15.19% |
| 3252 海灣 |
2 |
1,132 |
2.25% |
| 3257 虹冠電 |
-90 |
942 |
1.18% |
| 3260 威剛 |
32 |
89,868 |
27.58% |
| 3264 欣銓 |
-4,713 |
147,771 |
30.14% |
| 3265 台星科 |
-164 |
8,887 |
6.52% |
| 3266 昇陽 |
13 |
28,775 |
8.16% |
| 3268 海德威 |
-3 |
332 |
0.95% |
| 3272 東碩 |
-7 |
356 |
0.58% |
| 3276 宇環 |
0 |
741 |
1.06% |
| 3284 太普高 |
-38 |
542 |
0.49% |
| 3285 微端 |
1 |
5,499 |
12.86% |
| 3287 廣寰科 |
5 |
454 |
1.03% |
| 3289 宜特 |
324 |
7,849 |
9.09% |
| 3290 東浦 |
-123 |
4,819 |
5.34% |
| 3293 鈊象 |
92 |
60,236 |
21.37% |
| 3294 英濟 |
73 |
12,780 |
9.68% |
| 3296 勝德 |
12 |
2,617 |
2.70% |
| 3297 杭特 |
28 |
1,478 |
4.10% |
| 3303 岱稜 |
45 |
4,255 |
4.52% |
| 3305 昇貿 |
-397 |
1,490 |
1.11% |
| 3306 鼎天 |
41 |
1,291 |
2.55% |
| 3308 聯德 |
-54 |
327 |
0.54% |
| 3310 佳穎 |
3 |
114 |
0.15% |
| 3311 閎暉 |
-13 |
1,539 |
1.53% |
| 3312 弘憶股 |
166 |
2,168 |
1.18% |
| 3313 斐成 |
-74 |
4,173 |
2.03% |
| 3317 尼克森 |
32 |
7,179 |
7.97% |
| 3321 同泰 |
15 |
1,726 |
2.00% |
| 3322 建舜電 |
25 |
4,224 |
3.47% |
| 3323 加百裕 |
-170 |
8,510 |
9.05% |
| 3324 雙鴻 |
267 |
26,168 |
28.51% |
| 3325 旭品 |
-17 |
2,189 |
2.42% |
| 3332 幸康 |
-63 |
569 |
1.18% |
| 3338 泰碩 |
205 |
1,232 |
1.40% |
| 3339 泰谷 |
-17 |
2,749 |
4.12% |
| 3346 麗清 |
4 |
2,897 |
2.38% |
| 3349 寶德 |
147 |
450 |
0.97% |
| 3354 律勝 |
-432 |
1,332 |
1.90% |
| 3356 奇偶 |
12 |
4,900 |
6.12% |
| 3357 臺慶科 |
-54 |
16,880 |
15.48% |
| 3360 尚立 |
-382 |
995 |
1.30% |
| 3362 先進光 |
-154 |
8,928 |
6.26% |
| 3363 上詮 |
422 |
15,277 |
13.44% |
| 3372 典範 |
-61 |
1,131 |
0.64% |
| 3373 熱映 |
-10 |
841 |
1.76% |
| 3374 精材 |
76 |
39,292 |
14.47% |
| 3376 新日興 |
-1,169 |
35,115 |
17.93% |
| 3379 彬台 |
24 |
460 |
1.20% |
| 3380 明泰 |
-14 |
33,367 |
6.15% |
| 3388 崇越電 |
-9 |
5,179 |
6.99% |
| 3390 旭軟 |
-262 |
1,614 |
2.04% |
| 3402 漢科 |
-35 |
4,164 |
5.70% |
| 3406 玉晶光 |
-206 |
37,860 |
33.58% |
| 3413 京鼎 |
-334 |
14,768 |
13.67% |
| 3416 融程電 |
7 |
2,147 |
2.69% |
| 3419 譁裕 |
44 |
1,685 |
1.39% |
| 3426 台興 |
3 |
115 |
0.43% |
| 3430 奇鈦科 |
-30 |
1,414 |
4.19% |
| 3432 台端 |
8 |
1,185 |
2.80% |
| 3434 哲固 |
4 |
1,036 |
2.92% |
| 3437 榮創 |
30 |
7,284 |
5.03% |
| 3438 類比科 |
22 |
1,185 |
2.51% |
| 3441 聯一光 |
4 |
1,402 |
3.50% |
| 3443 創意 |
405 |
36,132 |
26.96% |
| 3444 利機 |
27 |
5,955 |
13.23% |
| 3447 展達 |
106 |
853 |
1.10% |
| 3450 聯鈞 |
351 |
10,135 |
6.95% |
| 3454 晶睿 |
15 |
1,595 |
1.84% |
| 3455 由田 |
-34 |
5,133 |
8.57% |
| 3466 德晉 |
-213 |
9,073 |
14.75% |
| 3467 台灣精材 |
6 |
316 |
1.01% |
| 3479 安勤 |
-36 |
3,979 |
5.47% |
| 3481 群創 |
24,055 |
1,580,824 |
19.78% |
| 3483 力致 |
70 |
8,853 |
8.93% |
| 3484 崧騰 |
-1 |
6,532 |
8.28% |
| 3489 森寶 |
-2 |
546 |
0.60% |
| 3490 單井 |
-56 |
2,827 |
5.13% |
| 3491 昇達科 |
-20 |
23,597 |
34.95% |
| 3492 長盛 |
4 |
385 |
1.08% |
| 3494 誠研 |
-11 |
1,483 |
1.56% |
| 3498 陽程 |
-343 |
3,310 |
5.40% |
| 3499 環天科 |
-15 |
183 |
0.33% |
| 3501 維熹 |
40 |
4,041 |
3.41% |
| 3504 揚明光 |
-82 |
4,104 |
3.59% |
| 3508 位速 |
7 |
767 |
0.73% |
| 3511 矽瑪 |
211 |
2,105 |
2.63% |
| 3512 皇龍 |
0 |
461 |
0.40% |
| 3515 華擎 |
41 |
12,730 |
10.30% |
| 3516 亞帝歐 |
0 |
307 |
0.51% |
| 3518 柏騰 |
-7 |
5,739 |
5.59% |
| 3520 華盈 |
-26 |
2,465 |
3.58% |
| 3521 台鋼建設 |
-126 |
470 |
0.32% |
| 3522 御嵿 |
-7 |
1,511 |
1.45% |
| 3523 迎輝 |
0 |
65 |
0.10% |
| 3526 凡甲 |
87 |
10,593 |
16.26% |
| 3527 聚積 |
90 |
2,588 |
5.82% |
| 3528 安馳 |
91 |
2,762 |
4.14% |
| 3529 力旺 |
126 |
41,300 |
55.30% |
| 3530 晶相光 |
37 |
32,128 |
41.46% |
| 3532 台勝科 |
1,415 |
184,322 |
47.52% |
| 3533 嘉澤 |
305 |
44,885 |
39.88% |
| 3535 晶彩科 |
-2,757 |
7,296 |
9.22% |
| 3537 堡達 |
21 |
1,918 |
3.41% |
| 3540 曜越 |
20 |
2,138 |
2.95% |
| 3541 西柏 |
0 |
531 |
0.94% |
| 3543 州巧 |
65 |
12,834 |
11.63% |
| 3545 敦泰 |
-129 |
29,613 |
13.38% |
| 3546 宇峻 |
59 |
4,612 |
7.89% |
| 3548 兆利 |
-73 |
4,002 |
5.90% |
| 3550 聯穎 |
-237 |
3,728 |
3.46% |
| 3551 世禾 |
-24 |
5,305 |
8.51% |
| 3552 同致 |
72 |
11,273 |
11.51% |
| 3555 博士旺 |
-20 |
1,121 |
3.73% |
| 3556 禾瑞亞 |
-3 |
2,782 |
4.36% |
| 3557 嘉威 |
28 |
1,461 |
1.73% |
| 3558 神準 |
12 |
1,715 |
2.90% |
| 3563 牧德 |
-209 |
4,162 |
6.50% |
| 3564 其陽 |
28 |
1,335 |
2.25% |
| 3567 逸昌 |
-1 |
1,030 |
3.03% |
| 3570 大塚 |
5 |
7,749 |
45.32% |
| 3576 聯合再生 |
1,307 |
178,796 |
10.98% |
| 3577 泓格 |
44 |
1,642 |
2.56% |
| 3580 友威科 |
-55 |
2,907 |
7.36% |
| 3581 博磊 |
29 |
7,440 |
14.58% |
| 3583 辛耘 |
37 |
7,133 |
8.87% |
| 3587 閎康 |
11 |
10,481 |
15.63% |
| 3588 通嘉 |
-207 |
1,407 |
2.26% |
| 3591 艾笛森 |
0 |
3,481 |
2.39% |
| 3592 瑞鼎 |
71 |
14,052 |
18.52% |
| 3594 磐儀 |
-8 |
1,570 |
1.63% |
| 3596 智易 |
-165 |
88,335 |
40.08% |
| 3597 映興 |
-6 |
434 |
1.10% |
| 3605 宏致 |
238 |
18,942 |
11.66% |
| 3607 谷崧 |
-19 |
6,252 |
5.13% |
| 3609 三一東林 |
-19 |
921 |
2.39% |
| 3611 鼎翰 |
7 |
5,877 |
12.37% |
| 3615 安可 |
-325 |
2,090 |
3.05% |
| 3617 碩天 |
45 |
8,416 |
8.93% |
| 3622 洋華 |
-667 |
5,564 |
3.67% |
| 3623 富晶通 |
14 |
430 |
1.47% |
| 3624 光頡 |
171 |
52,074 |
44.37% |
| 3625 西勝 |
-5 |
5,432 |
4.75% |
| 3628 盈正 |
31 |
2,487 |
5.52% |
| 3630 新鉅科 |
65 |
84,633 |
41.44% |
| 3631 晟楠 |
-28 |
6,593 |
8.05% |
| 3645 達邁 |
6 |
14,227 |
10.40% |
| 3652 精聯 |
-6 |
588 |
0.78% |
| 3653 健策 |
527 |
41,585 |
29.09% |
| 3661 世芯-KY |
-18 |
36,750 |
45.45% |
| 3663 鑫科 |
462 |
3,851 |
3.54% |
| 3664 安瑞-KY |
-5 |
27,256 |
41.75% |
| 3665 貿聯-KY |
387 |
93,821 |
48.36% |
| 3666 光耀 |
-2 |
276 |
0.19% |
| 3669 圓展 |
-3 |
1,561 |
1.68% |
| 3673 TPK-KY |
-297 |
171,415 |
42.15% |
| 3675 德微 |
-54 |
29,395 |
55.40% |
| 3679 新至陞 |
6 |
5,494 |
8.71% |
| 3680 家登 |
20 |
22,640 |
23.57% |
| 3684 榮昌 |
-46 |
341 |
1.13% |
| 3685 元創精密 |
-53 |
141 |
0.17% |
| 3686 達能 |
93 |
1,904 |
2.48% |
| 3687 歐買尬 |
29 |
2,258 |
7.51% |
| 3689 湧德 |
-428 |
11,864 |
13.92% |
| 3691 碩禾 |
-43 |
6,701 |
7.29% |
| 3693 營邦 |
-138 |
3,392 |
7.88% |
| 3694 海華 |
46 |
7,710 |
4.97% |
| 3701 大眾控 |
-348 |
10,599 |
4.48% |
| 3702 大聯大 |
1,773 |
402,176 |
23.95% |
| 3703 欣陸 |
362 |
176,293 |
21.41% |
| 3704 合勤控 |
512 |
30,144 |
7.25% |
| 3705 永信 |
-126 |
18,710 |
7.02% |
| 3706 神達 |
-793 |
100,346 |
7.56% |
| 3707 漢磊 |
-130 |
56,404 |
14.71% |
| 3708 上緯投控 |
-22 |
5,412 |
5.04% |
| 3709 鑫聯大投控 |
-810 |
10,987 |
8.75% |
| 3710 連展投控 |
-89 |
8,062 |
2.80% |
| 3711 日月光投控 |
4,498 |
3,503,705 |
79.23% |
| 3712 永崴投控 |
122 |
3,874 |
1.57% |
| 3713 新晶投控 |
10 |
310 |
0.35% |
| 3714 富采 |
606 |
93,011 |
12.60% |
| 3715 定穎投控 |
-4,568 |
33,233 |
11.71% |
| 3716 中化控股 |
-3 |
11,734 |
7.83% |
| 3717 聯嘉投控 |
149 |
3,938 |
1.89% |
| 4102 永日 |
-4 |
545 |
1.28% |
| 4104 佳醫 |
-16 |
8,145 |
4.32% |
| 4105 東洋 |
34 |
63,161 |
25.40% |
| 4106 雃博 |
5 |
1,925 |
1.90% |
| 4107 邦特 |
-14 |
5,221 |
7.53% |
| 4108 懷特 |
25 |
2,097 |
1.05% |
| 4109 加捷生醫 |
25 |
1,758 |
1.48% |
| 4111 濟生 |
10 |
2,153 |
3.59% |
| 4113 聯上 |
71 |
3,113 |
1.34% |
| 4114 健喬 |
-76 |
34,064 |
6.67% |
| 4116 明基醫 |
2 |
329 |
0.73% |
| 4119 旭富 |
105 |
7,185 |
6.01% |
| 4120 友華 |
-3 |
5,718 |
6.59% |
| 4121 優盛 |
49 |
1,200 |
1.45% |
| 4123 晟德 |
48 |
91,031 |
11.95% |
| 4126 太醫 |
2 |
7,139 |
9.83% |
| 4127 天良 |
2 |
294 |
0.64% |
| 4128 中天 |
37 |
42,378 |
7.20% |
| 4129 聯合 |
-60 |
14,657 |
15.19% |
| 4130 健亞 |
399 |
3,333 |
2.90% |
| 4131 浩泰 |
0 |
36 |
0.09% |
| 4133 亞諾法 |
0 |
7,201 |
11.89% |
| 4137 麗豐-KY |
66 |
47,322 |
57.36% |
| 4138 曜亞 |
-2 |
271 |
0.67% |
| 4139 馬光-KY |
-1 |
8,488 |
19.94% |
| 4142 國光生 |
-177 |
19,235 |
4.47% |
| 4147 中裕 |
87 |
28,314 |
10.36% |
| 4148 全宇生技-KY |
-3 |
47,703 |
70.94% |
| 4153 鈺緯 |
-1 |
172 |
0.29% |
| 4155 訊映 |
10 |
1,565 |
1.08% |
| 4157 太景*-KY |
356 |
12,415 |
1.74% |
| 4160 訊聯基因 |
8 |
206 |
0.77% |
| 4161 聿新科 |
-9 |
479 |
0.80% |
| 4162 智擎 |
227 |
13,702 |
9.40% |
| 4163 鐿鈦 |
4 |
1,377 |
2.71% |
| 4164 承業醫 |
47 |
46,665 |
25.12% |
| 4166 友霖 |
2 |
25,943 |
10.67% |
| 4167 松瑞藥 |
176 |
34,108 |
10.98% |
| 4168 醣聯 |
-54 |
5,969 |
5.30% |
| 4171 瑞基 |
-2 |
7,854 |
13.43% |
| 4173 久裕 |
18 |
1,898 |
2.54% |
| 4174 浩鼎 |
-121 |
8,122 |
6.17% |
| 4175 杏一 |
-1 |
60 |
0.14% |
| 4188 安克 |
2 |
53 |
0.08% |
| 4190 佐登-KY |
3 |
37,514 |
60.83% |
| 4205 中華食 |
3 |
536 |
0.54% |
| 4207 環泰 |
-15 |
3,044 |
1.53% |
| 4303 信立 |
86 |
2,439 |
2.57% |
| 4306 炎洲 |
105 |
32,147 |
4.75% |
| 4401 東隆興 |
12 |
1,792 |
1.46% |
| 4402 郡都開發 |
5 |
1,552 |
2.28% |
| 4414 如興 |
-13 |
69,564 |
26.37% |
| 4416 三圓 |
-18 |
525 |
0.71% |
| 4417 金洲 |
-17 |
4,053 |
4.82% |
| 4420 光明 |
1 |
476 |
1.17% |
| 4426 利勤 |
22 |
3,798 |
2.19% |
| 4430 耀億 |
0 |
1,294 |
2.29% |
| 4432 銘旺實 |
-4 |
511 |
1.01% |
| 4433 興采 |
-2 |
76 |
0.12% |
| 4438 廣越 |
-1 |
1,666 |
1.46% |
| 4439 冠星-KY |
0 |
23,336 |
61.35% |
| 4440 宜新實業 |
5 |
347 |
0.51% |
| 4441 振大環球 |
-2 |
2,028 |
2.98% |
| 4442 竣邦-KY |
-1 |
19,883 |
65.31% |
| 4503 金雨 |
15 |
3,311 |
4.22% |
| 4506 崇友 |
8 |
4,542 |
2.56% |
| 4510 高鋒 |
-309 |
6,119 |
5.66% |
| 4513 福裕 |
79 |
3,961 |
3.46% |
| 4523 永彰 |
8 |
1,704 |
2.62% |
| 4526 東台 |
-919 |
10,912 |
4.28% |
| 4527 方土霖 |
1 |
1,432 |
1.88% |
| 4528 江興鍛 |
0 |
59 |
0.06% |
| 4532 瑞智 |
-312 |
90,829 |
17.98% |
| 4533 協易機 |
741 |
12,466 |
7.86% |
| 4534 慶騰 |
27 |
673 |
0.77% |
| 4535 至興 |
-1 |
92 |
0.12% |
| 4536 拓凱 |
1 |
12,751 |
14.03% |
| 4538 大詠城 |
-2 |
92 |
0.15% |
| 4540 全球傳動 |
-716 |
3,615 |
3.22% |
| 4541 晟田 |
19 |
3,824 |
5.65% |
| 4542 科嶠 |
-136 |
2,017 |
6.23% |
| 4543 萬在 |
14 |
4,177 |
6.98% |
| 4545 銘鈺 |
26 |
24,140 |
31.35% |
| 4549 桓達 |
-16 |
1,310 |
2.29% |
| 4550 長佳 |
-4 |
571 |
1.50% |
| 4551 智伸科 |
87 |
58,241 |
50.54% |
| 4552 力達-KY |
-13 |
49,841 |
42.96% |
| 4554 橙的 |
2 |
6,430 |
24.42% |
| 4555 氣立 |
7 |
2,026 |
2.89% |
| 4556 旭然 |
18 |
4,473 |
10.57% |
| 4557 永新-KY |
-8 |
15,498 |
32.30% |
| 4558 寶緯 |
-8 |
239 |
0.47% |
| 4560 強信-KY |
-7 |
57,606 |
84.59% |
| 4561 健椿 |
49 |
1,205 |
2.05% |
| 4562 穎漢 |
19 |
999 |
1.14% |
| 4563 百德 |
-43 |
1,369 |
2.49% |
| 4564 元翎 |
56 |
6,317 |
2.71% |
| 4566 時碩工業 |
-6 |
3,185 |
2.89% |
| 4568 科際精密 |
1 |
6,377 |
20.07% |
| 4569 六方科-KY |
1 |
20,604 |
67.33% |
| 4571 鈞興-KY |
1 |
31,977 |
60.31% |
| 4572 駐龍 |
2 |
839 |
2.09% |
| 4576 大銀微系統 |
57 |
1,802 |
1.50% |
| 4577 達航科技 |
-401 |
965 |
1.96% |
| 4580 捷流閥業 |
-1 |
1,598 |
3.41% |
| 4581 光隆精密-KY |
1 |
8,077 |
23.82% |
| 4583 台灣精銳 |
34 |
1,381 |
1.72% |
| 4585 達明 |
5 |
99 |
0.09% |
| 4588 玖鼎電力 |
3 |
1,632 |
3.79% |
| 4590 富田-創 |
14 |
93 |
0.16% |
| 4702 中美實 |
2 |
31,280 |
43.24% |
| 4707 磐亞 |
-26 |
3,567 |
0.88% |
| 4711 永純 |
1 |
473 |
0.77% |
| 4714 永捷 |
138 |
12,130 |
6.81% |
| 4716 大立 |
34 |
4,105 |
4.34% |
| 4720 德淵 |
36 |
5,704 |
4.98% |
| 4721 美琪瑪 |
10 |
3,476 |
4.63% |
| 4722 國精化 |
199 |
2,959 |
2.92% |
| 4726 永昕 |
-113 |
42,755 |
20.64% |
| 4728 雙美 |
0 |
10,389 |
19.07% |
| 4729 熒茂 |
23 |
1,054 |
1.33% |
| 4735 豪展 |
-8 |
55 |
0.13% |
| 4736 泰博 |
126 |
6,469 |
6.78% |
| 4737 華廣 |
432 |
18,936 |
24.50% |
| 4739 康普 |
-360 |
10,497 |
8.42% |
| 4741 泓瀚 |
-1 |
556 |
1.59% |
| 4743 合一 |
-75 |
57,688 |
12.03% |
| 4744 皇將 |
52 |
3,991 |
7.25% |
| 4745 合富-KY |
-38 |
10,405 |
13.43% |
| 4746 台耀 |
159 |
14,734 |
12.25% |
| 4747 強生 |
-1 |
547 |
1.21% |
| 4749 新應材 |
-54 |
12,854 |
13.86% |
| 4754 國碳科 |
-3 |
61 |
0.20% |
| 4755 三福化 |
-55 |
21,461 |
21.31% |
| 4760 勤凱 |
-35 |
2,505 |
7.77% |
| 4763 材料*-KY |
-2,123 |
454,838 |
45.98% |
| 4764 雙鍵 |
163 |
20,428 |
23.88% |
| 4766 南寶 |
69 |
19,096 |
15.83% |
| 4768 晶呈科技 |
76 |
6,301 |
13.26% |
| 4770 上品 |
2 |
6,192 |
7.74% |
| 4771 望隼 |
23 |
2,647 |
4.56% |
| 4772 台特化 |
-38 |
18,250 |
12.35% |
| 4807 日成-KY |
1 |
28,156 |
73.33% |
| 4903 聯光通 |
-872 |
2,570 |
2.43% |
| 4904 遠傳 |
2,242 |
757,355 |
20.99% |
| 4906 正文 |
-3,091 |
60,614 |
14.17% |
| 4907 富宇 |
-8 |
329 |
0.27% |
| 4908 前鼎 |
102 |
3,534 |
4.51% |
| 4909 新復興 |
55 |
6,080 |
6.51% |
| 4911 德英 |
-3 |
168 |
0.26% |
| 4912 聯德控股-KY |
-40 |
15,941 |
23.75% |
| 4915 致伸 |
141 |
217,440 |
46.15% |
| 4916 事欣科 |
779 |
3,536 |
3.19% |
| 4919 新唐 |
367 |
32,602 |
7.76% |
| 4923 力士 |
-11 |
202 |
0.59% |
| 4927 泰鼎-KY |
-194 |
22,929 |
8.65% |
| 4930 燦星網 |
1 |
1,558 |
1.94% |
| 4931 新盛力 |
-96 |
8,404 |
12.81% |
| 4933 友輝 |
70 |
5,722 |
6.97% |
| 4934 太極 |
-139 |
3,315 |
1.47% |
| 4935 茂林-KY |
9 |
34,601 |
26.85% |
| 4938 和碩 |
3,054 |
799,444 |
29.80% |
| 4939 亞電 |
367 |
7,157 |
7.28% |
| 4942 嘉彰 |
72 |
9,636 |
6.76% |
| 4946 辣椒 |
20 |
1,035 |
13.24% |
| 4949 有成精密 |
-33 |
1,659 |
2.47% |
| 4950 金耘國際 |
-2 |
74 |
0.12% |
| 4951 精拓科 |
-8 |
1,487 |
4.35% |
| 4952 凌通 |
-112 |
5,649 |
5.19% |
| 4953 緯軟 |
-17 |
10,757 |
14.70% |
| 4956 光鋐 |
503 |
8,931 |
8.89% |
| 4958 臻鼎-KY |
-287 |
619,582 |
64.76% |
| 4960 誠美材 |
-454 |
100,355 |
17.55% |
| 4961 天鈺 |
21 |
22,328 |
18.41% |
| 4966 譜瑞-KY |
23 |
25,988 |
32.46% |
| 4967 十銓 |
1,339 |
16,330 |
19.22% |
| 4968 立積 |
78 |
7,834 |
8.49% |
| 4971 IET-KY |
67 |
11,633 |
29.09% |
| 4973 廣穎 |
-628 |
4,067 |
6.21% |
| 4974 亞泰 |
-219 |
4,462 |
6.15% |
| 4976 佳凌 |
112 |
4,404 |
3.11% |
| 4977 眾達-KY |
438 |
13,339 |
16.63% |
| 4979 華星光 |
-2,340 |
24,608 |
17.47% |
| 4987 科誠 |
35 |
976 |
3.06% |
| 4989 榮科 |
-320 |
4,979 |
3.61% |
| 4991 環宇-KY |
335 |
16,556 |
13.81% |
| 4994 傳奇 |
5 |
1,919 |
2.89% |
| 4995 晶達 |
-8 |
996 |
2.35% |
| 4999 鑫禾 |
4 |
1,212 |
1.62% |
| 5007 三星 |
39 |
8,449 |
2.86% |
| 5009 榮剛 |
-817 |
71,138 |
11.80% |
| 5011 久陽 |
20 |
921 |
0.91% |
| 5014 建錩 |
-11 |
3,892 |
2.12% |
| 5015 華祺 |
10 |
3,642 |
6.00% |
| 5201 凱衛 |
-4 |
3,234 |
8.36% |
| 5202 力新 |
41 |
3,793 |
4.25% |
| 5203 訊連 |
-98 |
11,928 |
15.07% |
| 5206 坤悅 |
3 |
10,921 |
6.36% |
| 5209 新鼎 |
-1 |
592 |
2.08% |
| 5210 寶碩 |
-17 |
359 |
0.43% |
| 5211 蒙恬 |
4 |
2,668 |
8.32% |
| 5212 凌網 |
0 |
7,584 |
21.89% |
| 5213 亞昕 |
89 |
10,319 |
1.43% |
| 5215 科嘉-KY |
13 |
16,273 |
25.29% |
| 5220 萬達光電 |
-20 |
77 |
0.19% |
| 5222 全訊 |
-27 |
3,410 |
3.75% |
| 5223 安力-KY |
-3 |
18,736 |
42.05% |
| 5225 東科-KY |
68 |
32,330 |
41.22% |
| 5227 立凱-KY |
-111 |
8,279 |
12.17% |
| 5228 鈺鎧 |
-4 |
304 |
0.79% |
| 5230 雷笛克光學 |
-1 |
1,166 |
2.08% |
| 5234 達興材料 |
1,063 |
7,359 |
7.16% |
| 5236 凌陽創新 |
0 |
1,750 |
2.91% |
| 5243 乙盛-KY |
-1,238 |
96,141 |
57.04% |
| 5244 弘凱 |
23 |
1,875 |
2.74% |
| 5245 智晶 |
8 |
1,695 |
3.92% |
| 5251 天鉞電 |
92 |
9,392 |
27.84% |
| 5258 虹堡 |
96 |
5,441 |
4.93% |
| 5263 智崴 |
33 |
9,776 |
13.23% |
| 5269 祥碩 |
209 |
8,473 |
11.33% |
| 5272 笙科 |
0 |
1,108 |
2.00% |
| 5274 信驊 |
12 |
20,655 |
54.64% |
| 5278 尚凡* |
75 |
4,969 |
1.65% |
| 5283 禾聯碩 |
-67 |
1,473 |
1.68% |
| 5284 jpp-KY |
-34 |
26,807 |
52.63% |
| 5285 界霖 |
-38 |
3,235 |
3.17% |
| 5287 數字 |
-15 |
11,013 |
18.26% |
| 5288 豐祥-KY |
-60 |
41,535 |
59.56% |
| 5289 宜鼎 |
-710 |
31,613 |
33.39% |
| 5291 邑昇 |
208 |
429 |
1.07% |
| 5292 華懋 |
-43 |
1,683 |
3.99% |
| 5299 杰力 |
11 |
834 |
1.63% |
| 5302 太欣 |
99 |
662 |
0.41% |
| 5306 桂盟 |
-21 |
15,724 |
12.47% |
| 5309 系統電 |
-581 |
27,819 |
14.50% |
| 5312 寶島科 |
2 |
4,887 |
8.13% |
| 5314 世紀* |
-25 |
31,772 |
10.88% |
| 5315 光聯 |
-44 |
14,554 |
13.68% |
| 5321 美而快 |
24 |
809 |
1.52% |
| 5324 士開 |
-7 |
11,439 |
5.05% |
| 5328 華容 |
2,589 |
17,354 |
10.04% |
| 5340 建榮 |
-1,057 |
104,613 |
53.67% |
| 5344 立衛 |
-7 |
104 |
0.13% |
| 5347 世界 |
-4,303 |
428,208 |
22.93% |
| 5351 鈺創 |
-3,014 |
77,618 |
23.83% |
| 5353 台林 |
-9 |
476 |
0.63% |
| 5355 佳總 |
0 |
501 |
0.30% |
| 5356 協益 |
-4 |
4,004 |
3.88% |
| 5364 力麗店 |
2 |
345 |
0.54% |
| 5371 中光電 |
-678 |
60,756 |
15.53% |
| 5381 合正 |
48 |
7,883 |
3.22% |
| 5386 青雲 |
220 |
5,904 |
16.36% |
| 5388 中磊 |
-623 |
51,333 |
17.08% |
| 5392 能率 |
31 |
12,057 |
6.82% |
| 5398 慕康生醫 |
30 |
3,556 |
7.18% |
| 5403 中菲 |
21 |
4,429 |
5.66% |
| 5410 國眾 |
-12 |
8,838 |
9.67% |
| 5425 台半 |
7 |
46,939 |
17.81% |
| 5426 振發 |
129 |
4,710 |
3.27% |
| 5432 新門 |
-9 |
768 |
3.71% |
| 5434 崇越 |
-265 |
54,750 |
28.61% |
| 5438 東友 |
-17 |
1,739 |
1.54% |
| 5439 高技 |
230 |
24,676 |
26.54% |
| 5443 均豪 |
-201 |
8,512 |
5.16% |
| 5450 南良 |
-1 |
58 |
0.04% |
| 5452 佶優 |
81 |
15,307 |
10.28% |
| 5455 昇益 |
0 |
36 |
0.05% |
| 5457 宣德 |
105 |
53,278 |
30.53% |
| 5460 同協 |
0 |
675 |
1.14% |
| 5464 霖宏 |
-12 |
487 |
0.68% |
| 5465 富驊 |
11 |
2,292 |
1.55% |
| 5468 凱鈺 |
-14 |
290 |
0.49% |
| 5469 瀚宇博 |
-911 |
68,322 |
14.05% |
| 5471 松翰 |
24 |
20,370 |
12.13% |
| 5474 聰泰 |
-6 |
913 |
2.29% |
| 5475 德宏 |
-2 |
10,052 |
7.90% |
| 5478 智冠 |
33 |
29,126 |
18.66% |
| 5481 新華 |
-67 |
18,720 |
26.21% |
| 5483 中美晶 |
1,738 |
136,059 |
21.21% |
| 5484 慧友 |
12 |
400 |
0.59% |
| 5487 通泰 |
-2 |
98 |
0.40% |
| 5488 松普 |
41 |
987 |
1.07% |
| 5489 彩富 |
-3 |
1,608 |
1.56% |
| 5490 同亨 |
31 |
6,855 |
7.12% |
| 5493 三聯 |
-58 |
1,311 |
3.00% |
| 5498 凱崴 |
1,063 |
8,035 |
4.17% |
| 5508 永信建 |
274 |
17,087 |
7.85% |
| 5511 德昌 |
12 |
4,411 |
3.88% |
| 5512 力麒 |
-90 |
41,164 |
5.37% |
| 5514 三豐 |
-22 |
0 |
0.00% |
| 5515 建國 |
71 |
21,164 |
10.49% |
| 5516 雙喜 |
2 |
47 |
0.09% |
| 5519 隆大 |
138 |
9,801 |
4.47% |
| 5521 工信 |
422 |
60,600 |
12.31% |
| 5522 遠雄 |
100 |
39,484 |
5.05% |
| 5523 豐謙 |
-1 |
320 |
0.20% |
| 5525 順天 |
30 |
5,003 |
1.57% |
| 5530 龍巖 |
-180 |
229,845 |
54.71% |
| 5531 鄉林 |
171 |
28,230 |
2.61% |
| 5533 皇鼎 |
73 |
7,990 |
2.80% |
| 5534 長虹 |
66 |
34,071 |
11.73% |
| 5536 聖暉* |
385 |
33,355 |
26.88% |
| 5538 東明-KY |
30 |
128,182 |
63.70% |
| 5543 桓鼎-KY |
-1 |
3 |
0.00% |
| 5546 永固-KY |
2 |
44,102 |
53.55% |
| 5547 久舜 |
0 |
11 |
0.02% |
| 5548 安倉 |
1 |
83 |
0.14% |
| 5601 台聯櫃 |
1 |
2,425 |
3.74% |
| 5603 陸海 |
-2 |
5,410 |
5.15% |
| 5604 中連 |
-7 |
3,267 |
3.00% |
| 5607 遠雄港 |
433 |
8,156 |
2.20% |
| 5608 四維航 |
1,306 |
22,820 |
5.86% |
| 5609 中菲行 |
21 |
22,726 |
15.90% |
| 5704 老爺知 |
0 |
72 |
0.12% |
| 5706 鳳凰 |
-1 |
1,508 |
1.77% |
| 5864 致和證 |
162 |
20,041 |
4.40% |
| 5871 中租-KY |
1,100 |
742,669 |
43.39% |
| 5876 上海商銀 |
3,813 |
2,665,460 |
54.82% |
| 5880 合庫金 |
10,680 |
2,531,952 |
16.14% |
| 5902 德記 |
-1 |
1,237 |
1.30% |
| 5903 全家 |
80 |
114,121 |
51.12% |
| 5904 寶雅 |
177 |
27,048 |
25.41% |
| 5905 南仁湖 |
-120 |
10,538 |
3.74% |
| 5906 台南-KY |
1 |
6,903 |
19.31% |
| 5907 大洋-KY |
64 |
105,407 |
53.90% |
| 6005 群益證 |
136 |
411,226 |
18.94% |
| 6015 宏遠證 |
515 |
14,760 |
3.76% |
| 6016 康和證 |
-926 |
45,231 |
6.58% |
| 6020 大展證 |
1 |
21 |
0.00% |
| 6021 美好證 |
55 |
22,777 |
7.29% |
| 6023 元大期 |
6 |
5,267 |
1.64% |
| 6024 群益期 |
397 |
8,071 |
3.22% |
| 6026 福邦證 |
-2,092 |
18,114 |
4.57% |
| 6101 寬魚國際 |
-8 |
668 |
0.58% |
| 6104 創惟 |
-53 |
11,933 |
13.09% |
| 6108 競國 |
4 |
2,598 |
1.62% |
| 6109 亞元 |
7 |
773 |
1.13% |
| 6111 大宇資 |
-26 |
11,662 |
10.69% |
| 6112 邁達特 |
37 |
2,686 |
1.42% |
| 6113 亞矽 |
-66 |
815 |
1.55% |
| 6114 久威 |
-1 |
519 |
1.18% |
| 6115 鎰勝 |
51 |
9,885 |
5.26% |
| 6116 彩晶 |
-38 |
154,793 |
5.41% |
| 6117 迎廣 |
23 |
890 |
0.97% |
| 6118 建達 |
52 |
2,117 |
2.32% |
| 6120 達運 |
-438 |
36,671 |
6.12% |
| 6121 新普 |
-96 |
68,048 |
36.78% |
| 6122 擎邦 |
-56 |
3,746 |
4.79% |
| 6123 上奇 |
-6 |
1,776 |
2.85% |
| 6124 業強 |
7 |
92,908 |
50.91% |
| 6125 廣運 |
57 |
30,407 |
11.73% |
| 6126 信音 |
49 |
3,231 |
2.52% |
| 6127 九豪 |
-101 |
3,174 |
2.93% |
| 6128 上福 |
28 |
5,973 |
4.68% |
| 6129 普誠 |
-15 |
3,515 |
1.94% |
| 6130 上亞科技 |
15 |
190 |
0.42% |
| 6133 金橋 |
155 |
7,925 |
6.77% |
| 6134 萬旭 |
-191 |
17,221 |
21.03% |
| 6136 富爾特 |
27 |
5,056 |
4.37% |
| 6138 茂達 |
-93 |
22,074 |
29.32% |
| 6139 亞翔 |
-25 |
64,175 |
27.50% |
| 6140 訊達 |
6 |
3,234 |
5.89% |
| 6141 柏承 |
30 |
2,130 |
1.87% |
| 6142 友勁 |
-84 |
6,144 |
1.85% |
| 6143 振曜 |
156 |
12,061 |
14.01% |
| 6144 得利影 |
-1 |
12,791 |
33.42% |
| 6146 耕興 |
27 |
30,124 |
29.57% |
| 6147 頎邦 |
-489 |
171,752 |
23.06% |
| 6148 驊宏資 |
137 |
2,663 |
5.71% |
| 6150 撼訊 |
84 |
2,034 |
4.20% |
| 6151 晉倫 |
0 |
2,532 |
4.58% |
| 6152 百一 |
701 |
2,891 |
1.72% |
| 6153 嘉聯益 |
912 |
56,540 |
8.88% |
| 6154 順發 |
3 |
516 |
0.64% |
| 6155 鈞寶 |
-33 |
7,686 |
8.73% |
| 6156 松上 |
22 |
6,114 |
5.66% |
| 6158 禾昌 |
4 |
474 |
0.85% |
| 6160 欣技 |
8 |
2,731 |
3.98% |
| 6161 捷波 |
34 |
3,003 |
5.34% |
| 6163 華電網 |
139 |
15,580 |
10.97% |
| 6164 華興 |
-43 |
1,475 |
1.84% |
| 6165 浪凡 |
-85 |
3,935 |
5.06% |
| 6166 凌華 |
15 |
31,054 |
14.27% |
| 6167 久正 |
-16 |
6,680 |
4.57% |
| 6168 宏齊 |
194 |
6,014 |
2.91% |
| 6169 昱泉 |
2 |
41 |
0.17% |
| 6170 統振 |
-106 |
2,555 |
2.62% |
| 6171 大城地產 |
1 |
181 |
0.18% |
| 6173 信昌電 |
-319 |
15,979 |
9.29% |
| 6174 安碁 |
-3 |
1,540 |
3.08% |
| 6175 立敦 |
99 |
29,318 |
19.52% |
| 6176 瑞儀 |
388 |
138,679 |
29.82% |
| 6177 達麗 |
-37 |
32,149 |
6.81% |
| 6179 亞通 |
99 |
10,341 |
8.12% |
| 6180 橘子 |
317 |
45,227 |
25.77% |
| 6182 合晶 |
-279 |
92,664 |
16.15% |
| 6183 關貿 |
12 |
1,374 |
0.91% |
| 6184 大豐電 |
8 |
4,485 |
2.83% |
| 6185 幃翔 |
-27 |
2,961 |
1.97% |
| 6186 新潤 |
121 |
6,461 |
3.74% |
| 6187 萬潤 |
-85 |
28,964 |
29.89% |
| 6188 廣明 |
529 |
27,173 |
9.76% |
| 6189 豐藝 |
-408 |
18,053 |
6.84% |
| 6190 萬泰科 |
-399 |
20,134 |
11.80% |
| 6191 精成科 |
-69 |
38,482 |
7.70% |
| 6192 巨路 |
14 |
22,740 |
23.64% |
| 6194 育富 |
-1 |
1,488 |
3.09% |
| 6195 詩肯 |
-1 |
22,507 |
44.84% |
| 6196 帆宣 |
51 |
29,240 |
14.46% |
| 6197 佳必琪 |
140 |
5,586 |
4.57% |
| 6199 天品 |
-12 |
3,559 |
5.76% |
| 6201 亞弘電 |
7 |
928 |
1.04% |
| 6202 盛群 |
3,514 |
20,880 |
9.06% |
| 6203 海韻電 |
-5 |
3,766 |
4.57% |
| 6204 艾華 |
26 |
770 |
3.33% |
| 6205 詮欣 |
37 |
1,995 |
2.42% |
| 6206 飛捷 |
183 |
13,082 |
9.14% |
| 6207 雷科 |
62 |
2,852 |
3.57% |
| 6208 日揚 |
1 |
1,517 |
1.60% |
| 6209 今國光 |
-177 |
12,460 |
7.14% |
| 6210 慶生 |
-1 |
99 |
0.28% |
| 6212 理銘 |
-1 |
487 |
0.47% |
| 6213 聯茂 |
1,458 |
40,034 |
11.03% |
| 6214 精誠 |
184 |
28,786 |
10.57% |
| 6215 和椿 |
-21 |
4,855 |
5.86% |
| 6216 居易 |
9 |
2,791 |
2.90% |
| 6217 中探針 |
600 |
21,114 |
18.01% |
| 6218 豪勉 |
-247 |
335 |
0.52% |
| 6219 富旺 |
346 |
2,361 |
1.88% |
| 6220 岳豐 |
-354 |
4,884 |
3.33% |
| 6221 晉泰 |
24 |
1,747 |
1.03% |
| 6223 旺矽 |
149 |
33,314 |
35.38% |
| 6224 聚鼎 |
6 |
8,069 |
9.42% |
| 6226 光鼎 |
12 |
808 |
0.69% |
| 6227 茂綸 |
52 |
1,363 |
1.79% |
| 6228 全譜 |
-1 |
94 |
0.35% |
| 6229 研通 |
-1 |
448 |
1.10% |
| 6230 尼得科超眾 |
10 |
75,172 |
87.06% |
| 6231 系微 |
111 |
4,068 |
8.91% |
| 6233 旺玖 |
125 |
4,039 |
4.98% |
| 6234 高僑 |
105 |
10,230 |
10.19% |
| 6235 華孚 |
130 |
9,742 |
4.87% |
| 6237 驊訊 |
52 |
4,892 |
6.14% |
| 6239 力成 |
-236 |
311,609 |
41.04% |
| 6240 松崗 |
1 |
58 |
0.25% |
| 6243 迅杰 |
7 |
995 |
2.19% |
| 6244 茂迪 |
-1,603 |
61,003 |
15.76% |
| 6245 立端 |
16 |
9,608 |
6.55% |
| 6246 臺龍 |
5 |
139 |
0.36% |
| 6248 沛波 |
-13 |
1,675 |
1.67% |
| 6257 矽格 |
-2,353 |
132,389 |
27.35% |
| 6259 百徽 |
-17 |
10,642 |
40.05% |
| 6261 久元 |
148 |
10,598 |
8.24% |
| 6263 普萊德 |
63 |
1,107 |
1.77% |
| 6264 富裔 |
-7 |
8 |
0.00% |
| 6265 方土昶 |
412 |
7,416 |
6.27% |
| 6266 泰詠 |
-44 |
3,954 |
2.56% |
| 6269 台郡 |
1,983 |
59,136 |
18.30% |
| 6270 倍微 |
43 |
728 |
1.00% |
| 6271 同欣電 |
811 |
57,733 |
27.61% |
| 6272 驊陞 |
-16 |
2,717 |
3.32% |
| 6274 台燿 |
323 |
86,490 |
31.30% |
| 6275 元山 |
29 |
2,463 |
3.14% |
| 6276 安鈦克 |
-2 |
410 |
1.85% |
| 6277 宏正 |
37 |
8,157 |
6.82% |
| 6278 台表科 |
319 |
59,768 |
20.44% |
| 6279 胡連 |
-43 |
11,436 |
9.60% |
| 6281 全國電 |
-4 |
2,024 |
2.04% |
| 6282 康舒 |
-3,903 |
115,347 |
13.47% |
| 6283 淳安 |
-2 |
28,355 |
19.03% |
| 6284 佳邦 |
-34 |
11,634 |
7.80% |
| 6285 啟碁 |
433 |
91,822 |
18.97% |
| 6290 良維 |
648 |
35,511 |
22.32% |
| 6291 沛亨 |
8 |
2,792 |
6.64% |
| 6292 迅德 |
1 |
475 |
1.01% |
| 6405 悅城 |
112 |
2,180 |
3.31% |
| 6409 旭隼 |
66 |
49,396 |
56.32% |
| 6411 晶焱 |
4 |
9,420 |
9.49% |
| 6412 群電 |
5 |
24,679 |
6.15% |
| 6414 樺漢 |
-1,027 |
31,456 |
22.87% |
| 6415 矽力*-KY |
-201 |
295,378 |
76.11% |
| 6416 瑞祺電通 |
-108 |
2,339 |
3.18% |
| 6417 韋僑 |
-9 |
4,579 |
10.83% |
| 6418 詠昇 |
-37 |
2,788 |
8.07% |
| 6419 京晨科 |
10 |
1,221 |
9.27% |
| 6423 億而得 |
-69 |
672 |
2.23% |
| 6425 易發 |
-27 |
5,937 |
12.21% |
| 6426 統新 |
83 |
3,738 |
9.70% |
| 6431 光麗-KY |
3 |
55,632 |
57.11% |
| 6432 今展科 |
-22 |
1,174 |
3.64% |
| 6435 大中 |
-60 |
4,203 |
11.21% |
| 6438 迅得 |
-74 |
4,582 |
5.57% |
| 6441 廣錠 |
7 |
420 |
0.78% |
| 6442 光聖 |
245 |
27,348 |
35.02% |
| 6443 元晶 |
-1,516 |
51,553 |
9.56% |
| 6446 藥華藥 |
-9 |
85,742 |
22.56% |
| 6449 鈺邦 |
-12 |
1,470 |
1.59% |
| 6451 訊芯-KY |
-315 |
69,500 |
64.67% |
| 6456 GIS-KY |
1,028 |
164,624 |
48.71% |
| 6461 益得 |
51 |
1,169 |
0.71% |
| 6462 神盾 |
-158 |
13,172 |
14.43% |
| 6464 台數科 |
14 |
830 |
0.64% |
| 6465 威潤 |
20 |
320 |
0.68% |
| 6469 大樹 |
20 |
13,099 |
8.75% |
| 6470 宇智 |
-5 |
2,006 |
5.32% |
| 6472 保瑞 |
96 |
11,462 |
9.20% |
| 6474 華豫寧 |
8 |
59 |
0.11% |
| 6477 安集 |
-428 |
2,220 |
1.79% |
| 6482 弘煜科 |
1 |
663 |
2.31% |
| 6485 點序 |
61 |
7,023 |
15.52% |
| 6486 互動 |
-3 |
2,344 |
4.60% |
| 6488 環球晶 |
-365 |
107,546 |
22.49% |
| 6491 晶碩 |
192 |
6,295 |
8.07% |
| 6492 生華科 |
-59 |
6,044 |
6.72% |
| 6494 九齊 |
85 |
1,773 |
5.61% |
| 6496 科懋 |
-1 |
174 |
0.36% |
| 6498 久禾光 |
-42 |
887 |
1.89% |
| 6499 益安 |
58 |
15,148 |
15.62% |
| 6504 南六 |
4 |
727 |
1.00% |
| 6505 台塑化 |
-1,353 |
587,803 |
6.17% |
| 6508 惠光 |
8 |
764 |
0.88% |
| 6509 聚和 |
86 |
12,365 |
6.29% |
| 6510 精測 |
133 |
9,107 |
27.77% |
| 6515 穎崴 |
-12 |
7,355 |
20.40% |
| 6516 勤崴國際 |
7 |
709 |
1.25% |
| 6517 保勝光學 |
72 |
1,198 |
3.91% |
| 6523 達爾膚 |
1 |
827 |
1.83% |
| 6525 捷敏-KY |
66 |
19,114 |
14.81% |
| 6526 達發 |
-8 |
10,608 |
6.33% |
| 6527 明達醫 |
-1 |
7 |
0.02% |
| 6530 創威 |
511 |
2,354 |
6.97% |
| 6531 愛普* |
257 |
51,174 |
31.49% |
| 6532 瑞耘 |
-3 |
1,495 |
3.99% |
| 6533 晶心科 |
33 |
7,225 |
14.26% |
| 6534 正瀚-創 |
-38 |
47,777 |
46.47% |
| 6535 順藥 |
-27 |
9,283 |
5.49% |
| 6538 倉和 |
-22 |
1,812 |
4.76% |
| 6541 泰福-KY |
-101 |
35,777 |
13.51% |
| 6542 隆中 |
-1 |
7,916 |
18.84% |
| 6546 正基 |
9 |
5,604 |
8.46% |
| 6547 高端疫苗 |
-310 |
21,722 |
6.60% |
| 6548 長科* |
432 |
78,321 |
8.24% |
| 6550 北極星藥業-KY |
119 |
586,840 |
68.24% |
| 6552 易華電 |
19 |
263 |
0.31% |
| 6556 勝品 |
0 |
165 |
0.57% |
| 6558 興能高 |
-24 |
673 |
0.71% |
| 6560 欣普羅 |
-8 |
2,337 |
7.19% |
| 6561 是方 |
-7 |
5,691 |
7.29% |
| 6568 宏觀 |
-8 |
1,167 |
3.78% |
| 6569 醫揚 |
-5 |
1,268 |
3.25% |
| 6570 維田 |
19 |
578 |
1.55% |
| 6573 虹揚-KY |
-11 |
43,720 |
54.31% |
| 6574 霈方 |
-1 |
83 |
0.37% |
| 6576 逸達 |
-85 |
36,043 |
22.88% |
| 6577 勁豐 |
6 |
710 |
1.18% |
| 6578 達邦蛋白 |
-16 |
725 |
1.00% |
| 6579 研揚 |
31 |
4,827 |
2.84% |
| 6581 鋼聯 |
6 |
965 |
0.86% |
| 6582 申豐 |
12 |
13,748 |
12.94% |
| 6584 南俊國際 |
786 |
12,971 |
19.42% |
| 6585 鼎基 |
-4 |
9,105 |
12.62% |
| 6588 東典光電 |
24 |
2,980 |
8.58% |
| 6589 台康生技 |
141 |
18,477 |
6.02% |
| 6591 動力-KY |
-100 |
9,308 |
22.63% |
| 6592 和潤企業 |
-23 |
163,806 |
26.28% |
| 6593 台灣銘板 |
6 |
627 |
2.02% |
| 6596 寬宏藝術 |
228 |
2,528 |
6.65% |
| 6598 ABC-KY |
84 |
24,183 |
23.52% |
| 6603 富強鑫 |
588 |
9,409 |
5.62% |
| 6605 帝寶 |
17 |
28,296 |
17.06% |
| 6606 建德工業 |
18 |
3,152 |
2.85% |
| 6609 瀧澤科 |
10 |
38,161 |
52.66% |
| 6612 奈米醫材 |
3 |
12,449 |
26.27% |
| 6613 朋億* |
-176 |
4,356 |
5.59% |
| 6614 資拓宏宇 |
34 |
448 |
0.55% |
| 6615 慧智 |
1 |
11 |
0.05% |
| 6616 特昇-KY |
-3 |
20,143 |
56.77% |
| 6617 共信-KY |
144 |
48,800 |
38.27% |
| 6620 漢達 |
8 |
43,243 |
25.43% |
| 6624 萬年清 |
0 |
257 |
1.23% |
| 6625 必應 |
-22 |
2,389 |
4.12% |
| 6629 泰金-KY |
2 |
29,377 |
76.67% |
| 6637 醫影 |
7 |
68 |
0.25% |
| 6640 均華 |
-103 |
1,824 |
6.45% |
| 6641 基士德-KY |
-2 |
10,858 |
29.74% |
| 6642 富致 |
-13 |
429 |
1.14% |
| 6643 M31 |
-103 |
4,998 |
11.95% |
| 6645 金萬林-創 |
0 |
371 |
0.60% |
| 6649 台生材 |
-18 |
2,707 |
6.44% |
| 6651 全宇昕 |
-23 |
2,192 |
6.33% |
| 6654 天正國際 |
3 |
640 |
1.56% |
| 6655 科定 |
6 |
356 |
0.44% |
| 6657 華安 |
-30 |
6,570 |
7.41% |
| 6658 聯策 |
13 |
738 |
2.02% |
| 6664 群翊 |
-119 |
6,068 |
9.98% |
| 6666 羅麗芬-KY |
2 |
35,624 |
75.17% |
| 6667 信紘科 |
-1 |
2,717 |
5.51% |
| 6668 中揚光 |
14 |
11,744 |
10.96% |
| 6669 緯穎 |
153 |
61,873 |
33.29% |
| 6670 復盛應用 |
-102 |
35,692 |
25.60% |
| 6671 三能-KY |
3 |
30,236 |
49.77% |
| 6672 騰輝電子-KY |
-159 |
17,004 |
23.80% |
| 6674 鋐寶科技 |
-1 |
322 |
0.46% |
| 6679 鈺太 |
81 |
3,384 |
6.15% |
| 6680 鑫創電子 |
1 |
33 |
0.13% |
| 6683 雍智科技 |
71 |
5,481 |
19.88% |
| 6684 安格 |
8 |
1,672 |
3.75% |
| 6689 伊雲谷 |
50 |
3,219 |
4.73% |
| 6690 安碁資訊 |
-2 |
1,088 |
3.62% |
| 6691 洋基工程 |
-164 |
18,680 |
15.37% |
| 6692 進能服 |
-1 |
226 |
0.38% |
| 6693 廣閎科 |
-54 |
5,853 |
12.80% |
| 6695 芯鼎 |
44 |
1,539 |
1.59% |
| 6697 東捷資訊 |
2 |
105 |
0.38% |
| 6698 旭暉應材 |
0 |
1,467 |
2.20% |
| 6703 軒郁 |
3 |
4,142 |
12.55% |
| 6706 惠特 |
548 |
4,064 |
5.17% |
| 6708 天擎 |
2 |
903 |
3.11% |
| 6712 長聖 |
28 |
3,907 |
4.03% |
| 6715 嘉基 |
103 |
790 |
1.19% |
| 6716 應廣 |
143 |
371 |
1.22% |
| 6719 力智 |
-19 |
9,087 |
8.62% |
| 6720 久昌 |
-11 |
519 |
1.72% |
| 6722 輝創 |
-13 |
2,139 |
2.41% |
| 6725 矽科宏晟 |
-2 |
1,161 |
3.12% |
| 6727 亞泰金屬 |
-65 |
1,722 |
6.40% |
| 6728 上洋 |
-15 |
267 |
0.88% |
| 6730 常廣 |
-1 |
25 |
0.06% |
| 6732 昇佳電子 |
-27 |
2,401 |
4.90% |
| 6733 博晟生醫 |
15 |
1,330 |
1.06% |
| 6735 美達科技 |
1 |
1,884 |
4.07% |
| 6739 竹陞科技 |
-9 |
1,177 |
5.05% |
| 6741 91APP*-KY |
86 |
55,990 |
46.43% |
| 6742 澤米 |
34 |
874 |
1.22% |
| 6743 安普新 |
23 |
6,072 |
4.04% |
| 6751 智聯服務 |
-12 |
193 |
0.86% |
| 6752 叡揚 |
15 |
1,265 |
3.40% |
| 6753 龍德造船 |
-15 |
4,565 |
4.03% |
| 6754 匯僑設計 |
-2 |
10,180 |
15.42% |
| 6756 威鋒電子 |
40 |
2,194 |
3.14% |
| 6757 台灣虎航 |
29 |
10,041 |
2.18% |
| 6761 穩得 |
-23 |
1,315 |
3.85% |
| 6763 綠界科技* |
65 |
4,552 |
2.47% |
| 6768 志強-KY |
64 |
116,897 |
58.42% |
| 6770 力積電 |
-4,364 |
668,819 |
15.96% |
| 6771 平和環保-創 |
7 |
120 |
0.38% |
| 6776 展碁國際 |
41 |
677 |
0.73% |
| 6781 AES-KY |
-78 |
58,293 |
68.24% |
| 6782 視陽 |
43 |
4,601 |
7.30% |
| 6785 昱展新藥 |
-15 |
6,708 |
10.04% |
| 6788 華景電 |
25 |
7,265 |
18.75% |
| 6789 采鈺 |
744 |
12,286 |
3.85% |
| 6790 永豐實 |
142 |
3,824 |
1.43% |
| 6791 虎門科技 |
6 |
2,424 |
11.62% |
| 6792 詠業 |
24 |
537 |
1.12% |
| 6794 向榮生技 |
0 |
242 |
0.38% |
| 6796 晉弘 |
2 |
6,035 |
14.99% |
| 6799 來頡 |
20 |
4,342 |
9.93% |
| 6803 崑鼎 |
19 |
3,103 |
4.28% |
| 6804 明係 |
-8 |
1,810 |
5.17% |
| 6805 富世達 |
203 |
10,790 |
15.73% |
| 6806 森崴能源 |
139 |
9,218 |
3.35% |
| 6807 峰源-KY |
1 |
23,631 |
43.76% |
| 6811 宏碁資訊 |
-11 |
654 |
1.57% |
| 6821 聯寶 |
-1 |
258 |
0.82% |
| 6823 濾能 |
1 |
8,093 |
26.50% |
| 6829 千附精密 |
-26 |
761 |
1.28% |
| 6830 汎銓 |
-352 |
2,471 |
4.77% |
| 6831 邁科 |
341 |
4,576 |
6.77% |
| 6834 天二科技 |
39 |
9,671 |
10.93% |
| 6835 圓裕 |
-5 |
4,343 |
6.56% |
| 6838 台新藥 |
14 |
2,584 |
1.71% |
| 6840 東研信超 |
1 |
719 |
2.34% |
| 6841 長佳智能 |
-90 |
3,227 |
3.39% |
| 6844 諾貝兒 |
-7 |
8 |
0.02% |
| 6846 綠茵 |
-2 |
57 |
0.21% |
| 6854 錼創科技-KY創 |
-209 |
38,395 |
32.62% |
| 6859 伯特光 |
11 |
6,416 |
15.47% |
| 6861 睿生光電 |
-178 |
1,255 |
3.02% |
| 6862 三集瑞-KY |
78 |
32,277 |
64.55% |
| 6863 永道-KY |
38 |
52,472 |
70.06% |
| 6869 雲豹能源 |
130 |
2,526 |
1.83% |
| 6870 騰雲 |
0 |
571 |
2.44% |
| 6873 泓德能源 |
-63 |
11,397 |
8.03% |
| 6874 倍力 |
-31 |
28 |
0.12% |
| 6875 國邑* |
8 |
2,972 |
2.30% |
| 6877 鏵友益 |
-9 |
2,674 |
5.69% |
| 6884 海柏特 |
-6 |
1,031 |
5.60% |
| 6885 全福生技 |
8 |
3,557 |
2.66% |
| 6887 寶綠特-KY |
12 |
39,336 |
53.07% |
| 6890 來億-KY |
15 |
217,258 |
87.11% |
| 6894 衛司特 |
-18 |
360 |
1.51% |
| 6895 宏碩系統 |
55 |
1,688 |
4.94% |
| 6901 鑽石投資 |
190 |
4,301 |
0.50% |
| 6902 GOGOLOOK |
0 |
1,058 |
2.99% |
| 6903 巨漢 |
171 |
1,666 |
2.49% |
| 6906 現觀科 |
24 |
3,179 |
9.47% |
| 6907 雅特力-KY |
242 |
32,179 |
51.75% |
| 6909 創控 |
58 |
6,554 |
9.75% |
| 6910 德鴻 |
-14 |
1,497 |
4.90% |
| 6913 鴻呈 |
34 |
866 |
1.97% |
| 6914 阜爾運通 |
50 |
1,259 |
1.90% |
| 6916 華凌 |
26 |
303 |
0.44% |
| 6918 愛派司 |
12 |
179 |
0.51% |
| 6919 康霈* |
-342 |
207,358 |
13.37% |
| 6921 嘉雨思-創 |
5 |
9,342 |
29.34% |
| 6922 宸曜 |
-37 |
290 |
1.07% |
| 6923 中台 |
33 |
1,567 |
1.71% |
| 6924 榮惠-KY創 |
-2 |
16,028 |
76.87% |
| 6925 意藍 |
7 |
999 |
4.99% |
| 6928 攸泰科技 |
3 |
243 |
0.28% |
| 6931 青松健康 |
46 |
183 |
0.27% |
| 6933 AMAX-KY |
16 |
13,250 |
31.28% |
| 6934 心誠鎂 |
136 |
4,401 |
12.23% |
| 6936 永鴻生技 |
7 |
449 |
0.61% |
| 6937 天虹 |
-47 |
535 |
0.79% |
| 6944 兆聯實業 |
-473 |
9,962 |
13.05% |
| 6949 沛爾生醫-創 |
-12 |
1,821 |
2.81% |
| 6951 青新-創 |
-9 |
511 |
1.11% |
| 6952 大武山 |
7 |
170 |
0.24% |
| 6953 家碩 |
-20 |
170 |
0.56% |
| 6955 邦睿生技-創 |
1 |
4,369 |
17.61% |
| 6957 裕慶-KY |
-32 |
3,338 |
6.01% |
| 6958 日盛台駿 |
46 |
1,304 |
0.32% |
| 6961 旅天下 |
-1 |
61 |
0.22% |
| 6962 奕力-KY |
-1,132 |
210,242 |
42.69% |
| 6965 中傑-KY |
15 |
120,704 |
77.20% |
| 6967 汎瑋材料 |
-11 |
419 |
1.68% |
| 6968 萬達寵物 |
2 |
399 |
0.80% |
| 6969 成信實業*-創 |
10 |
93 |
0.24% |
| 6971 惠民實業 |
-1 |
92 |
0.23% |
| 6982 大井泵浦 |
-5 |
744 |
1.83% |
| 6988 威力暘-創 |
3 |
1,724 |
3.62% |
| 6994 富威電力 |
79 |
1,217 |
1.64% |
| 6996 力領科技 |
-23 |
791 |
1.88% |
| 7402 邑錡 |
58 |
2,275 |
6.45% |
| 7547 碩網 |
-1 |
8,029 |
24.49% |
| 7556 意德士 |
2 |
956 |
3.49% |
| 7584 樂意 |
3 |
2,320 |
14.09% |
| 7610 聯友金屬-創 |
283 |
9,101 |
18.73% |
| 7631 聚賢研發-創 |
1 |
60 |
0.30% |
| 7642 昶瑞機電 |
-1 |
273 |
0.90% |
| 7703 銳澤 |
7 |
1,326 |
3.81% |
| 7705 三商餐飲 |
0 |
1,048 |
1.58% |
| 7709 榮田 |
1 |
19 |
0.04% |
| 7711 永擎 |
2 |
636 |
0.88% |
| 7712 博盛半導體 |
96 |
1,557 |
4.78% |
| 7714 創泓科技 |
20 |
216 |
1.03% |
| 7715 裕山 |
2 |
442 |
1.33% |
| 7717 萊德光電-KY |
-43 |
4,652 |
18.77% |
| 7718 友鋮 |
2 |
405 |
0.87% |
| 7721 微程式 |
9 |
205 |
0.37% |
| 7722 LINEPAY |
26 |
39,822 |
58.56% |
| 7723 築間 |
-34 |
339 |
0.66% |
| 7728 光焱科技 |
0 |
394 |
2.84% |
| 7730 暉盛-創 |
-8 |
445 |
1.20% |
| 7732 金興精密 |
1 |
191 |
0.29% |
| 7734 印能科技 |
-88 |
554 |
1.97% |
| 7736 虎山 |
6 |
581 |
0.76% |
| 7738 東聯互動 |
14 |
144 |
0.52% |
| 7740 熙特爾-創 |
-16 |
2,644 |
4.96% |
| 7744 崴寶 |
-5 |
8,893 |
27.79% |
| 7747 昕奇雲端 |
-2 |
208 |
0.75% |
| 7749 意騰-KY |
96 |
11,066 |
23.80% |
| 7750 新代 |
131 |
10,384 |
14.45% |
| 7751 竑騰 |
-127 |
1,062 |
3.94% |
| 7753 星亞 |
-1 |
41 |
0.16% |
| 7757 金色三麥 |
-10 |
4,706 |
19.52% |
| 7765 中華資安 |
1 |
133 |
0.32% |
| 7767 仁大資訊 |
5 |
16 |
0.05% |
| 7769 鴻勁 |
928 |
28,754 |
15.98% |
| 7770 君曜 |
4 |
36 |
0.11% |
| 7777 能率亞洲 |
21 |
2,069 |
1.13% |
| 7780 大研生醫* |
-28 |
3,352 |
0.41% |
| 7782 光速火箭 |
1 |
73 |
0.31% |
| 7786 東方風能 |
52 |
1,703 |
0.97% |
| 7788 松川精密 |
31 |
3,298 |
4.13% |
| 7791 皇家可口 |
-13 |
245 |
0.30% |
| 7792 安葆 |
-164 |
8,995 |
19.27% |
| 7795 長廣 |
48 |
859 |
1.08% |
| 7799 禾榮科 |
88 |
5,585 |
3.56% |
| 7805 威聯通 |
-12 |
2,910 |
8.86% |
| 7810 捷創科技 |
7 |
402 |
1.98% |
| 7823 奧義賽博-KY創 |
-7 |
8,787 |
26.23% |
| 8011 台通 |
-178 |
6,334 |
3.81% |
| 8016 矽創 |
-126 |
35,320 |
29.39% |
| 8021 尖點 |
1,189 |
14,387 |
9.91% |
| 8024 佑華 |
-4 |
1,031 |
2.28% |
| 8027 鈦昇 |
-630 |
11,589 |
10.78% |
| 8028 昇陽半導體 |
177 |
15,609 |
9.04% |
| 8032 光菱 |
-5 |
521 |
1.00% |
| 8033 雷虎 |
309 |
3,017 |
1.97% |
| 8034 榮群 |
-10 |
4,102 |
7.24% |
| 8038 長園科 |
318 |
703 |
1.12% |
| 8039 台虹 |
-756 |
38,015 |
14.81% |
| 8040 九暘 |
64 |
1,621 |
1.68% |
| 8042 金山電 |
-1,250 |
7,864 |
6.07% |
| 8043 蜜望實 |
17 |
4,192 |
5.24% |
| 8044 網家 |
39 |
14,285 |
6.94% |
| 8045 達運光電 |
97 |
1,030 |
1.08% |
| 8046 南電 |
-7,624 |
87,045 |
13.47% |
| 8047 星雲 |
-16 |
106 |
0.25% |
| 8048 德勝 |
116 |
4,145 |
7.18% |
| 8049 晶采 |
-9 |
3,012 |
2.54% |
| 8050 廣積 |
82 |
6,134 |
2.98% |
| 8054 安國 |
-564 |
10,280 |
9.71% |
| 8059 凱碩 |
-26 |
1,162 |
0.60% |
| 8064 東捷 |
-2,062 |
28,023 |
17.00% |
| 8066 來思達 |
-20 |
1,073 |
3.62% |
| 8067 志旭 |
0 |
1,745 |
8.42% |
| 8068 全達 |
52 |
6,450 |
7.98% |
| 8069 元太 |
3,817 |
470,240 |
40.89% |
| 8070 長華* |
-195 |
58,089 |
8.00% |
| 8071 能率網通 |
0 |
2,678 |
4.45% |
| 8072 陞泰 |
-14 |
2,319 |
2.89% |
| 8074 鉅橡 |
-11 |
3,318 |
4.09% |
| 8076 伍豐 |
-48 |
16,525 |
5.65% |
| 8080 泰霖 |
-2 |
40 |
0.06% |
| 8081 致新 |
-129 |
20,674 |
23.99% |
| 8083 瑞穎 |
-8 |
1,282 |
3.64% |
| 8084 巨虹 |
-11 |
572 |
0.82% |
| 8085 福華 |
-195 |
4,546 |
3.24% |
| 8086 宏捷科 |
-905 |
45,421 |
23.11% |
| 8087 麗升能源 |
1 |
1,178 |
3.02% |
| 8088 品安 |
-81 |
7,748 |
12.71% |
| 8089 康全電訊 |
46 |
3,446 |
5.22% |
| 8091 翔名 |
-58 |
6,273 |
11.89% |
| 8092 建暐 |
8 |
454 |
0.79% |
| 8093 保銳 |
0 |
24 |
0.06% |
| 8096 擎亞 |
-314 |
61,626 |
41.26% |
| 8097 常珵 |
14 |
741 |
1.16% |
| 8099 大世科 |
-15 |
2,870 |
2.86% |
| 8103 瀚荃 |
667 |
17,626 |
22.47% |
| 8104 錸寶 |
74 |
914 |
0.87% |
| 8105 凌巨 |
535 |
166,354 |
37.67% |
| 8107 大億金茂 |
-15 |
673 |
0.89% |
| 8109 博大 |
35 |
4,170 |
5.07% |
| 8110 華東 |
-546 |
21,618 |
4.17% |
| 8111 立碁 |
1,478 |
7,112 |
6.51% |
| 8112 至上 |
476 |
88,838 |
16.91% |
| 8114 振樺電 |
-5 |
12,237 |
16.02% |
| 8121 越峰 |
-20 |
4,362 |
2.04% |
| 8131 福懋科 |
-836 |
14,962 |
3.38% |
| 8147 正淩 |
-7 |
5,451 |
13.42% |
| 8150 南茂 |
741 |
286,803 |
40.70% |
| 8155 博智 |
-107 |
10,961 |
19.65% |
| 8162 微矽電子-創 |
2 |
417 |
0.60% |
| 8163 達方 |
46 |
20,307 |
7.25% |
| 8171 天宇 |
-8 |
2,471 |
2.19% |
| 8176 智捷 |
0 |
590 |
0.82% |
| 8182 加高 |
-1 |
55,044 |
51.42% |
| 8183 精星 |
124 |
4,642 |
3.82% |
| 8201 無敵 |
2 |
472 |
0.75% |
| 8210 勤誠 |
447 |
23,231 |
18.54% |
| 8213 志超 |
122 |
54,512 |
20.09% |
| 8215 明基材 |
112 |
5,063 |
1.57% |
| 8222 寶一 |
106 |
1,265 |
1.84% |
| 8227 巨有科技 |
29 |
2,205 |
5.57% |
| 8234 新漢 |
10 |
7,230 |
5.11% |
| 8240 華宏 |
70 |
6,844 |
6.84% |
| 8249 菱光 |
-70 |
1,297 |
0.94% |
| 8255 朋程 |
38 |
8,621 |
8.46% |
| 8261 富鼎 |
92 |
3,452 |
2.90% |
| 8271 宇瞻 |
833 |
14,736 |
11.50% |
| 8272 全景軟體 |
2 |
47 |
0.24% |
| 8277 商丞 |
7 |
1,890 |
2.06% |
| 8279 生展 |
-19 |
1,535 |
5.66% |
| 8284 三竹 |
1 |
439 |
0.94% |
| 8289 泰藝 |
-40 |
574 |
0.83% |
| 8299 群聯 |
1,002 |
91,434 |
44.26% |
| 8341 日友 |
-31 |
5,024 |
3.86% |
| 8349 恒耀 |
-31 |
2,912 |
1.39% |
| 8354 冠好 |
0 |
510 |
0.64% |
| 8358 金居 |
283 |
52,772 |
20.89% |
| 8367 建新國際 |
1 |
1,876 |
2.03% |
| 8374 羅昇 |
5 |
2,509 |
2.23% |
| 8383 千附 |
17 |
11,354 |
9.98% |
| 8390 金益鼎 |
1,724 |
15,179 |
15.79% |
| 8401 白紗科 |
-21 |
154 |
0.21% |
| 8403 盛弘 |
-3 |
2,631 |
1.91% |
| 8404 百和興業-KY |
150 |
222,621 |
53.01% |
| 8409 商之器 |
2 |
29 |
0.09% |
| 8410 森田 |
3 |
213 |
0.58% |
| 8411 福貞-KY |
18 |
117,053 |
53.59% |
| 8415 大國鋼 |
5 |
107,073 |
10.38% |
| 8416 實威 |
1 |
215 |
0.76% |
| 8421 旭源 |
-1 |
435 |
0.79% |
| 8422 可寧衛* |
11,099 |
87,750 |
7.71% |
| 8424 惠普 |
-1 |
178 |
0.49% |
| 8426 紅木-KY |
-2 |
33,909 |
67.49% |
| 8429 金麗-KY |
-35 |
56,837 |
30.59% |
| 8431 匯鑽科 |
-79 |
3,845 |
7.88% |
| 8432 東生華 |
-2 |
397 |
1.03% |
| 8433 弘帆 |
-5 |
710 |
1.30% |
| 8435 鉅邁 |
-9 |
251 |
0.79% |
| 8436 大江 |
117 |
18,684 |
15.87% |
| 8437 大地-KY |
-4 |
11,073 |
23.55% |
| 8438 昶昕 |
-53 |
1,419 |
2.02% |
| 8440 綠電 |
4 |
780 |
1.55% |
| 8442 威宏-KY |
1 |
39,152 |
58.02% |
| 8443 阿瘦 |
4 |
2,708 |
4.05% |
| 8444 綠河-KY |
-10 |
64,520 |
58.03% |
| 8446 華研 |
0 |
3,023 |
5.71% |
| 8450 霹靂 |
-2 |
268 |
0.52% |
| 8454 富邦媒 |
157 |
32,680 |
12.33% |
| 8462 柏文 |
22 |
2,850 |
3.59% |
| 8463 潤泰材 |
5 |
599 |
0.39% |
| 8464 億豐 |
35 |
122,715 |
41.87% |
| 8466 美吉吉-KY |
6 |
40,112 |
50.24% |
| 8467 波力-KY |
-12 |
22,367 |
44.40% |
| 8472 夠麻吉 |
-1 |
267 |
1.50% |
| 8473 山林水 |
18 |
2,669 |
1.47% |
| 8476 台境* |
46 |
2,069 |
1.24% |
| 8477 創業家 |
10 |
91 |
0.14% |
| 8478 東哥遊艇 |
43 |
37,778 |
40.20% |
| 8481 政伸 |
4 |
222 |
0.33% |
| 8482 商億-KY |
12 |
98,501 |
91.67% |
| 8487 愛爾達-創 |
5 |
182 |
0.68% |
| 8488 吉源-KY |
2 |
51,253 |
69.73% |
| 8489 三貝德 |
-1 |
2,680 |
4.53% |
| 8499 鼎炫-KY |
3 |
29,443 |
71.52% |
| 8905 裕國 |
2 |
646 |
0.54% |
| 8906 花王 |
-7 |
151 |
0.34% |
| 8908 欣雄 |
14 |
630 |
0.19% |
| 8916 光隆 |
12 |
5,541 |
3.69% |
| 8917 欣泰 |
0 |
2,193 |
1.34% |
| 8921 沈氏 |
0 |
88 |
0.18% |
| 8924 大田 |
6 |
3,132 |
3.73% |
| 8926 台汽電 |
116 |
66,424 |
9.09% |
| 8927 北基 |
-41 |
13,767 |
3.21% |
| 8928 鉅明 |
-6 |
227 |
0.44% |
| 8930 青鋼 |
5 |
2,236 |
2.73% |
| 8931 大汽電 |
-3 |
344 |
0.28% |
| 8932 智通* |
-38 |
59,485 |
33.23% |
| 8933 愛地雅 |
150 |
2,540 |
0.77% |
| 8935 邦泰 |
-334 |
376 |
0.33% |
| 8936 國統 |
-53 |
32,466 |
13.08% |
| 8937 合騏 |
14 |
1,846 |
1.71% |
| 8938 明安 |
25 |
12,796 |
8.24% |
| 8940 新天地 |
13 |
5,665 |
8.39% |
| 8942 森鉅 |
32 |
26,850 |
13.50% |
| 8996 高力 |
552 |
32,834 |
35.89% |
| 9103 美德醫療-DR |
-42 |
964 |
0.46% |
| 910322康師傅-DR |
62 |
2,266 |
10.31% |
| 9105 泰金寶-DR |
-1,861 |
5,837 |
0.35% |
| 910861神州-DR |
-36 |
492 |
1.45% |
| 912000晨訊科-DR |
83 |
4,195 |
2.63% |
| 9136 巨騰-DR |
-7 |
3,499 |
2.20% |
| 9802 鈺齊-KY |
246 |
81,753 |
40.67% |
| 9902 台火 |
-34 |
3,226 |
3.29% |
| 9904 寶成 |
923 |
1,282,304 |
43.51% |
| 9905 大華 |
13 |
6,563 |
2.15% |
| 9906 欣巴巴 |
36 |
849 |
0.93% |
| 9907 統一實 |
-885 |
274,710 |
17.39% |
| 9908 大台北 |
50 |
5,473 |
1.05% |
| 9910 豐泰 |
181 |
115,221 |
11.66% |
| 9911 櫻花 |
89 |
40,517 |
18.21% |
| 9912 偉聯 |
2 |
8,443 |
15.58% |
| 9914 美利達 |
-125 |
78,348 |
26.20% |
| 9917 中保科 |
184 |
175,842 |
38.97% |
| 9918 欣天然 |
8 |
4,595 |
2.54% |
| 9919 康那香 |
110 |
8,702 |
4.45% |
| 9921 巨大 |
-350 |
103,500 |
26.39% |
| 9924 福興 |
26 |
16,902 |
11.21% |
| 9925 新保 |
41 |
69,171 |
17.85% |
| 9926 新海 |
7 |
489 |
0.27% |
| 9927 泰銘 |
-17 |
8,381 |
6.98% |
| 9929 秋雨 |
3 |
210 |
0.20% |
| 9930 中聯資源 |
-34 |
4,861 |
1.95% |
| 9931 欣高 |
3 |
563 |
0.46% |
| 9933 中鼎 |
918 |
92,691 |
10.31% |
| 9934 成霖 |
0 |
57,102 |
13.89% |
| 9935 慶豐富 |
-53 |
10,388 |
5.84% |
| 9937 全國 |
4 |
5,158 |
1.66% |
| 9938 百和 |
119 |
52,548 |
17.63% |
| 9939 宏全 |
-60 |
39,324 |
13.29% |
| 9940 信義 |
61 |
29,996 |
4.07% |
| 9941 裕融 |
-1,322 |
30,823 |
5.35% |
| 9942 茂順 |
53 |
3,052 |
3.66% |
| 9943 好樂迪 |
31 |
1,316 |
1.05% |
| 9944 新麗 |
6 |
1,027 |
0.96% |
| 9945 潤泰新 |
1,956 |
264,138 |
9.28% |
| 9946 三發地產 |
52 |
6,162 |
1.88% |
| 9949 琉園 |
1 |
979 |
2.22% |
| 9951 皇田 |
1 |
3,825 |
5.21% |
| 9955 佳龍 |
260 |
5,527 |
5.29% |
| 9958 世紀鋼 |
164 |
30,397 |
12.31% |
|
|
|