|
|
| 外資買賣超明細
最後更新日: 12/22 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-11,738 |
565,059 |
3.63% |
| 0051 元大中型100 |
-1 |
126 |
0.52% |
| 0052 富邦科技 |
5,212 |
24,604 |
1.52% |
| 0055 元大MSCI金融 |
22 |
483 |
0.59% |
| 0056 元大高股息 |
12,095 |
43,732 |
0.30% |
| 0061 元大寶滬深 |
311 |
6,534 |
5.41% |
| 006201元大富櫃50 |
7 |
222 |
1.31% |
| 006205富邦上証 |
2 |
4,271 |
3.71% |
| 006206元大上證50 |
0 |
527 |
1.58% |
| 006207復華滬深 |
1 |
683 |
2.69% |
| 006208富邦台50 |
340 |
19,129 |
0.99% |
| 00631L元大台灣50正2 |
-78 |
1,740 |
1.46% |
| 00632R元大台灣50反1 |
2 |
17,572 |
1.03% |
| 00633L富邦上証正2 |
-110 |
3,048 |
1.69% |
| 00635U期元大S＆P黃金 |
-9 |
34,638 |
16.77% |
| 00636 國泰中國A50 |
-6 |
1,197 |
0.84% |
| 00637L元大滬深300正2 |
3,633 |
15,698 |
1.40% |
| 00639 富邦深100 |
15 |
2,121 |
1.49% |
| 00640L富邦日本正2 |
-1 |
114 |
1.09% |
| 00642U期元大S＆P石油 |
207 |
972 |
0.40% |
| 00643 群益深証中小 |
12 |
12,892 |
12.94% |
| 00645 富邦日本 |
-2 |
487 |
0.97% |
| 00646 元大S＆P500 |
-19 |
8,686 |
1.79% |
| 00647L元大S＆P500正2 |
-7 |
159 |
2.30% |
| 00650L復華香港正2 |
65 |
7,451 |
4.75% |
| 00651R復華香港反1 |
15 |
854 |
2.35% |
| 00653L富邦印度正2 |
1 |
215 |
1.27% |
| 00655L國泰中國A50正2 |
116 |
1,147 |
1.21% |
| 00657 國泰日經225 |
-1 |
438 |
6.17% |
| 00661 元大日經225 |
-1 |
189 |
0.79% |
| 00662 富邦NASDAQ |
-27 |
3,989 |
0.65% |
| 00663L國泰臺灣加權正2 |
9 |
4,866 |
4.04% |
| 00665L富邦恒生國企正2 |
419 |
8,548 |
1.60% |
| 00666R富邦恒生國企反1 |
11 |
803 |
5.30% |
| 00668 國泰美國道瓊 |
-1 |
213 |
2.11% |
| 00670L富邦NASDAQ正2 |
-9 |
210 |
0.24% |
| 00675L富邦臺灣加權正2 |
34 |
313 |
0.26% |
| 00678 群益那斯達克生技 |
50 |
316 |
3.97% |
| 00679B元大美債20年 |
2,190 |
233,440 |
2.66% |
| 00685L群益臺灣加權正2 |
-15 |
57 |
0.21% |
| 00687B國泰20年美債 |
13,597 |
177,926 |
2.58% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
77 |
7,915 |
0.57% |
| 00690 兆豐藍籌30 |
-7 |
182 |
0.23% |
| 00692 富邦公司治理 |
13 |
1,019 |
0.15% |
| 00693U期街口S＆P黃豆 |
13 |
1,226 |
1.33% |
| 00694B富邦美債1-3 |
416 |
6,184 |
3.38% |
| 00695B富邦美債7-10 |
183 |
3,305 |
7.74% |
| 00696B富邦美債20年 |
5,365 |
41,049 |
4.40% |
| 00697B元大美債7-10 |
-1 |
296 |
0.43% |
| 00700 富邦恒生國企 |
152 |
1,934 |
3.68% |
| 00701 國泰股利精選30 |
-17 |
853 |
0.38% |
| 00702 國泰標普低波高息 |
-1 |
1,163 |
17.39% |
| 00706L期元大S＆P日圓正2 |
-1 |
233 |
0.10% |
| 00708L期元大S＆P黃金正2 |
-20 |
1,023 |
1.18% |
| 00710B復華彭博非投等債 |
142 |
341 |
0.16% |
| 00712 復華富時不動產 |
4,452 |
13,442 |
0.28% |
| 00713 元大台灣高息低波 |
1,030 |
7,682 |
0.29% |
| 00714 群益道瓊美國地產 |
-1 |
612 |
2.30% |
| 00715L期街口布蘭特正2 |
13,124 |
21,159 |
3.59% |
| 00717 富邦美國特別股 |
324 |
3,657 |
2.39% |
| 00719B元大美債1-3 |
-653 |
6,356 |
1.23% |
| 00720B元大投資級公司債 |
1,428 |
50,973 |
1.19% |
| 00722B群益投資級電信債 |
18 |
4,757 |
0.31% |
| 00723B群益投資級科技債 |
82 |
1,071 |
0.07% |
| 00724B群益投資級金融債 |
655 |
9,727 |
0.31% |
| 00725B國泰投資級公司債 |
1,716 |
32,012 |
0.84% |
| 00726B國泰新興投等債 |
48 |
3,279 |
0.27% |
| 00727B國泰優選非投等債 |
0 |
421 |
0.76% |
| 00728 第一金工業30 |
6 |
360 |
0.81% |
| 00730 富邦臺灣優質高息 |
2 |
319 |
0.40% |
| 00731 復華富時高息低波 |
70 |
893 |
2.28% |
| 00733 富邦臺灣中小 |
22 |
2,187 |
1.54% |
| 00734B台新JPM新興債 |
-46 |
1,000 |
3.63% |
| 00735 國泰臺韓科技 |
34 |
524 |
5.09% |
| 00738U期元大道瓊白銀 |
1 |
8,482 |
5.39% |
| 00739 元大MSCI A股 |
-3 |
317 |
1.07% |
| 00740B富邦全球投等債 |
3,496 |
27,279 |
1.65% |
| 00741B富邦全球非投等債 |
177 |
1,445 |
9.24% |
| 00746B富邦A級公司債 |
1,823 |
15,740 |
0.66% |
| 00749B凱基新興債10+ |
-5 |
356 |
0.03% |
| 00750B凱基科技債10+ |
1 |
175 |
0.11% |
| 00751B元大AAA至A公司債 |
2,180 |
40,846 |
0.84% |
| 00752 中信中國50 |
-19 |
2,401 |
0.74% |
| 00753L中信中國50正2 |
1,188 |
25,611 |
3.35% |
| 00754B群益AAA-AA公司債 |
10 |
1,134 |
0.10% |
| 00755B群益投資級公用債 |
39 |
699 |
0.32% |
| 00756B群益投等新興公債 |
1 |
4,902 |
0.35% |
| 00757 統一FANG+ |
376 |
7,399 |
2.02% |
| 00758B復華能源債 |
0 |
163 |
2.95% |
| 00759B復華製藥債 |
-1 |
279 |
0.58% |
| 00760B復華新興企業債 |
2 |
1,006 |
0.21% |
| 00761B國泰A級公司債 |
-7 |
10,619 |
0.38% |
| 00762 元大全球AI |
35 |
1,486 |
2.42% |
| 00763U期街口道瓊銅 |
3 |
629 |
1.55% |
| 00764B群益25年美債 |
3,584 |
19,055 |
1.40% |
| 00768B復華20年美債 |
1,133 |
10,415 |
1.59% |
| 00770 國泰北美科技 |
6 |
262 |
0.32% |
| 00772B中信高評級公司債 |
992 |
10,883 |
0.31% |
| 00773B中信優先金融債 |
543 |
5,055 |
0.19% |
| 00777B凱基AAA至A公司債 |
-2 |
654 |
0.03% |
| 00778B凱基金融債20+ |
-6 |
502 |
0.03% |
| 00779B凱基美債25+ |
-1 |
2,189 |
0.18% |
| 00780B國泰A級金融債 |
15 |
1,118 |
0.43% |
| 00781B國泰A級科技債 |
0 |
34 |
0.45% |
| 00782B國泰A級公用債 |
-1 |
217 |
1.24% |
| 00783 富邦中証500 |
1 |
317 |
3.01% |
| 00785B富邦金融投等債 |
19 |
2,667 |
0.26% |
| 00786B元大10年IG銀行債 |
-427 |
2,187 |
7.39% |
| 00787B元大10年IG醫療債 |
0 |
634 |
4.14% |
| 00788B元大10年IG電能債 |
-71 |
2,964 |
8.41% |
| 00789B復華公司債A3 |
0 |
572 |
0.13% |
| 00791B復華信用債1-5 |
0 |
600 |
0.22% |
| 00792B群益A級公司債 |
-3 |
475 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
7,980 |
72,245 |
3.50% |
| 00799B國泰A級醫療債 |
1 |
140 |
0.62% |
| 00830 國泰費城半導體 |
89 |
7,679 |
1.60% |
| 00834B第一金金融債10+ |
-1 |
459 |
2.11% |
| 00836B永豐10年A公司債 |
-113 |
2,325 |
0.45% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
66 |
0.58% |
| 00845B富邦新興投等債 |
0 |
1,117 |
0.44% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
260 |
0.19% |
| 00849B中信EM主權債0-5 |
0 |
188 |
0.03% |
| 00850 元大臺灣ESG永續 |
-7 |
996 |
0.22% |
| 00852L國泰美國道瓊正2 |
-5 |
779 |
8.78% |
| 00853B統一美債10年Aa-A |
20 |
1,720 |
1.22% |
| 00856B永豐1-3年美公債 |
0 |
1,118 |
15.33% |
| 00857B永豐20年美公債 |
1,286 |
8,171 |
1.30% |
| 00858 永豐美國500大 |
-4 |
655 |
0.57% |
| 00859B群益0-1年美債 |
92 |
2,479 |
19.05% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
2 |
268 |
0.37% |
| 00862B中信投資級公司債 |
164 |
3,895 |
0.48% |
| 00863B中信全球電信債 |
8 |
787 |
0.13% |
| 00864B中信美國公債0-1 |
754 |
8,549 |
5.96% |
| 00865B國泰US短期公債 |
365 |
3,094 |
2.07% |
| 00875 國泰網路資安 |
-1 |
327 |
2.18% |
| 00876 元大全球5G |
-78 |
215 |
0.26% |
| 00877 復華中國5G |
1,696 |
2,466 |
1.57% |
| 00878 國泰永續高股息 |
22,396 |
114,350 |
0.53% |
| 00881 國泰台灣科技龍頭 |
467 |
30,045 |
1.35% |
| 00882 中信中國高股息 |
80 |
3,046 |
0.12% |
| 00883B中信ESG投資級債 |
0 |
75 |
0.70% |
| 00884B中信低碳新興債 |
0 |
163 |
0.21% |
| 00885 富邦越南 |
8,996 |
33,895 |
4.15% |
| 00886 永豐美國科技 |
0 |
94 |
1.89% |
| 00887 永豐中國科技50大 |
-240 |
6,133 |
1.21% |
| 00888 永豐台灣ESG |
32 |
715 |
0.23% |
| 00890B凱基ESG BBB債15+ |
0 |
665 |
3.28% |
| 00891 中信關鍵半導體 |
203 |
11,611 |
0.97% |
| 00892 富邦台灣半導體 |
21 |
826 |
0.32% |
| 00893 國泰智能電動車 |
342 |
2,426 |
0.57% |
| 00894 中信小資高價30 |
157 |
821 |
0.57% |
| 00895 富邦未來車 |
-2 |
812 |
0.46% |
| 00896 中信綠能及電動車 |
188 |
509 |
0.16% |
| 00897 富邦基因免疫生技 |
4 |
1,305 |
0.71% |
| 00898 國泰基因免疫革命 |
404 |
2,139 |
1.12% |
| 00899 FT潔淨能源 |
2 |
96 |
0.46% |
| 00900 富邦特選高股息30 |
3,055 |
24,667 |
0.92% |
| 00901 永豐智能車供應鏈 |
11 |
611 |
0.70% |
| 00902 中信電池及儲能 |
118 |
2,445 |
0.67% |
| 00903 富邦元宇宙 |
17 |
805 |
1.16% |
| 00904 新光臺灣半導體30 |
0 |
143 |
0.10% |
| 00905 FT臺灣Smart |
134 |
813 |
0.21% |
| 00907 永豐優息存股 |
13 |
714 |
0.35% |
| 00908 富邦入息REITs+ |
-80 |
910 |
2.22% |
| 00909 國泰數位支付服務 |
1,196 |
5,484 |
2.45% |
| 00910 第一金太空衛星 |
93 |
1,434 |
2.22% |
| 00911 兆豐洲際半導體 |
-2 |
603 |
3.46% |
| 00915 凱基優選高股息30 |
23 |
3,744 |
0.35% |
| 00916 國泰全球品牌50 |
4 |
1,219 |
1.74% |
| 00917 中信特選金融 |
6 |
657 |
2.48% |
| 00918 大華優利高填息30 |
4,777 |
15,065 |
0.40% |
| 00919 群益台灣精選高息 |
28,505 |
179,712 |
0.96% |
| 00921 兆豐龍頭等權重 |
30 |
553 |
0.56% |
| 00922 國泰台灣領袖50 |
1,360 |
338,667 |
18.43% |
| 00923 群益台ESG低碳50 |
-45 |
1,233 |
0.15% |
| 00924 復華S＆P500成長 |
-6 |
1,910 |
0.39% |
| 00926 凱基全球菁英55 |
8 |
237 |
0.27% |
| 00927 群益半導體收益 |
74 |
1,234 |
0.26% |
| 00928 中信上櫃ESG30 |
0 |
66 |
0.20% |
| 00929 復華台灣科技優息 |
6,811 |
43,285 |
0.58% |
| 00930 永豐ESG低碳高息 |
125 |
1,442 |
0.52% |
| 00931B統一美債20年 |
3,015 |
22,914 |
1.07% |
| 00932 兆豐永續高息等權 |
119 |
1,113 |
0.44% |
| 00933B國泰10Y+金融債 |
109 |
57,694 |
0.92% |
| 00934 中信成長高股息 |
61 |
3,415 |
0.69% |
| 00935 野村臺灣新科技50 |
117 |
12,267 |
2.90% |
| 00936 台新永續高息中小 |
107 |
6,011 |
0.98% |
| 00937B群益ESG投等債20+ |
14,468 |
153,661 |
0.86% |
| 00938 凱基優選30 |
-5 |
1,277 |
1.38% |
| 00939 統一台灣高息動能 |
4,673 |
12,880 |
0.62% |
| 00940 元大台灣價值高息 |
3,547 |
17,237 |
0.15% |
| 00941 中信上游半導體 |
1,979 |
10,265 |
1.89% |
| 00942B台新美A公司債20+ |
1,088 |
23,392 |
1.96% |
| 00943 兆豐電子高息等權 |
1 |
556 |
1.08% |
| 00945B凱基美國非投等債 |
5,559 |
31,239 |
3.31% |
| 00946 群益科技高息成長 |
837 |
2,977 |
0.42% |
| 00947 台新臺灣IC設計 |
91 |
1,741 |
1.53% |
| 00948B中信優息投資級債 |
5,609 |
71,554 |
2.00% |
| 00949 復華日本龍頭 |
-110 |
1,626 |
0.78% |
| 00950B凱基A級公司債 |
9,724 |
59,877 |
1.85% |
| 00951 台新日本半導體 |
812 |
3,643 |
1.85% |
| 00952 凱基台灣AI50 |
4 |
5,660 |
2.29% |
| 00953B群益優選非投等債 |
3,454 |
78,180 |
1.90% |
| 00954 中信日本半導體 |
98 |
611 |
0.85% |
| 00955 中信日本商社 |
-1,396 |
4,562 |
1.35% |
| 00956 中信日經高股息 |
-65 |
335 |
1.30% |
| 00957B兆豐US優選投等債 |
1 |
2,238 |
1.06% |
| 00958B永豐ESG銀行債15+ |
0 |
5,755 |
3.08% |
| 00959B大華投等美債15Y+ |
293 |
10,546 |
1.59% |
| 00960 野村全球航運龍頭 |
-5 |
1,396 |
0.96% |
| 00961 FT臺灣永續高息 |
934 |
5,376 |
2.51% |
| 00962 台新AI優息動能 |
-1 |
560 |
0.95% |
| 00963 中信全球高股息 |
9 |
860 |
0.93% |
| 00964 中信亞太高股息 |
9 |
146 |
0.54% |
| 00965 元大航太防衛科技 |
2,086 |
7,999 |
1.07% |
| 00966B統一ESG投等債15+ |
0 |
2,946 |
1.78% |
| 00967B元大優息美債 |
3 |
6,193 |
2.67% |
| 00968B元大優息投等債 |
673 |
19,431 |
2.48% |
| 00969B元大零息超長美債 |
-9 |
4,814 |
2.17% |
| 00970B新光BBB投等債20+ |
1,855 |
14,892 |
3.22% |
| 00971 野村美國研發龍頭 |
14 |
217 |
0.21% |
| 009800中信NASDAQ |
-19 |
1,640 |
0.51% |
| 009801中信美國創新科技 |
7 |
1,684 |
0.95% |
| 009802富邦旗艦50 |
372 |
3,316 |
0.53% |
| 009803保德信市值動能50 |
395 |
1,098 |
0.84% |
| 009804聯邦台精彩50 |
228 |
1,753 |
1.55% |
| 009805新光美國電力基建 |
12 |
1,585 |
0.46% |
| 009806台新標普500 |
0 |
3,032 |
13.99% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.42% |
| 009808華南永昌優選50 |
-1 |
884 |
1.73% |
| 009809富邦淨零ESG50 |
31 |
555 |
0.95% |
| 00980A主動野村臺灣優選 |
204 |
1,480 |
0.23% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
0 |
865 |
0.92% |
| 00980T平衡凱基美國TOP |
19 |
1,052 |
1.12% |
| 009810保德信全球藍籌 |
-1 |
318 |
1.17% |
| 009812野村日本東證 |
3 |
1,187 |
1.20% |
| 009813貝萊德標普卓越50 |
258 |
40,317 |
5.77% |
| 009814富邦標普500 |
3,868 |
8,888 |
3.29% |
| 00981A主動統一台股增長 |
4,597 |
36,590 |
1.23% |
| 00981B第一金優選非投債 |
1,685 |
37,168 |
3.22% |
| 00981D主動中信非投等債 |
776 |
6,827 |
2.81% |
| 00981T平衡凱基雙核收息 |
-24 |
1,138 |
0.85% |
| 00982A主動群益台灣強棒 |
1,251 |
9,384 |
0.46% |
| 00982BFT投資級債20+ |
0 |
228 |
0.63% |
| 00982D主動富邦動態入息 |
-538 |
5,499 |
5.08% |
| 00983A主動中信ARK創新 |
184 |
4,149 |
1.32% |
| 00983B大華優利美公債20 |
0 |
1,555 |
5.33% |
| 00983D主動富邦複合收益 |
565 |
4,114 |
4.00% |
| 00984A主動安聯台灣高息 |
55 |
1,374 |
0.45% |
| 00984B大華優利美A債15 |
-1,897 |
2,438 |
6.26% |
| 00985A主動野村台灣50 |
423 |
2,222 |
0.42% |
| 00985B群益ESG投等債0-5 |
382 |
23,838 |
4.97% |
| 00986A主動台新龍頭成長 |
-10 |
1,883 |
2.65% |
| 00986BFT金融債10+ |
0 |
1,178 |
3.34% |
| 00988A主動統一全球創新 |
12,072 |
21,065 |
2.26% |
| 00989A主動摩根美國科技 |
966 |
5,662 |
3.80% |
| 00990A主動元大AI新經濟 |
-134 |
1,448 |
0.07% |
| 00991A主動復華未來50 |
-1,825 |
9,046 |
0.59% |
| 01001T土銀富邦R1 |
31 |
N/A |
N/A |
| 01002T土銀國泰R1 |
6 |
N/A |
N/A |
| 01004T土銀富邦R2 |
1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-5 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,977 |
1,373,348 |
18.18% |
| 1102 亞泥 |
-10,711 |
699,119 |
19.71% |
| 1103 嘉泥 |
15 |
34,842 |
4.40% |
| 1104 環泥 |
-49 |
113,016 |
16.45% |
| 1108 幸福 |
-7 |
5,274 |
1.30% |
| 1109 信大 |
0 |
8,008 |
2.34% |
| 1110 東泥 |
-6 |
33,806 |
5.91% |
| 1201 味全 |
44 |
28,267 |
5.58% |
| 1203 味王 |
1 |
3,905 |
1.62% |
| 1210 大成 |
-557 |
90,677 |
10.13% |
| 1215 卜蜂 |
-1,983 |
128,472 |
43.58% |
| 1216 統一 |
-20,088 |
1,935,638 |
34.06% |
| 1217 愛之味 |
49 |
40,247 |
8.13% |
| 1218 泰山 |
52 |
14,584 |
2.91% |
| 1219 福壽 |
7 |
17,765 |
5.20% |
| 1220 台榮 |
8 |
12,245 |
6.91% |
| 1225 福懋油 |
-46 |
3,769 |
1.55% |
| 1227 佳格 |
-154 |
54,406 |
5.94% |
| 1229 聯華 |
-1 |
173,859 |
9.68% |
| 1231 聯華食 |
26 |
8,617 |
2.88% |
| 1232 大統益 |
19 |
3,471 |
2.16% |
| 1234 黑松 |
6 |
19,449 |
4.83% |
| 1236 宏亞 |
-1 |
379 |
0.43% |
| 1256 鮮活果汁-KY |
4 |
1,532 |
4.28% |
| 1264 德麥 |
1 |
553 |
1.49% |
| 1268 漢來美食 |
-2 |
706 |
1.67% |
| 1294 漢田生技 |
-2 |
129 |
0.41% |
| 1295 生合 |
37 |
641 |
1.85% |
| 1301 台塑 |
47 |
1,738,499 |
27.31% |
| 1303 南亞 |
-13,691 |
2,187,643 |
27.58% |
| 1304 台聚 |
752 |
342,057 |
28.77% |
| 1305 華夏 |
-93 |
24,119 |
4.15% |
| 1307 三芳 |
245 |
27,523 |
6.91% |
| 1308 亞聚 |
247 |
28,779 |
4.84% |
| 1309 台達化 |
341 |
8,047 |
2.02% |
| 1310 台苯 |
-541 |
30,578 |
5.79% |
| 1312 國喬 |
-19 |
69,625 |
6.29% |
| 1313 聯成 |
349 |
101,223 |
7.49% |
| 1314 中石化 |
6,667 |
361,652 |
9.55% |
| 1316 上曜 |
-373 |
22,400 |
6.10% |
| 1319 東陽 |
252 |
67,268 |
11.37% |
| 1321 大洋 |
-23 |
15,761 |
6.93% |
| 1323 永裕 |
0 |
1,530 |
1.67% |
| 1324 地球 |
-2 |
517 |
0.68% |
| 1325 恆大 |
-31 |
2,423 |
2.84% |
| 1326 台化 |
-542 |
1,933,362 |
32.98% |
| 1336 台翰 |
1 |
3,320 |
4.27% |
| 1337 再生-KY |
-7 |
67,127 |
24.95% |
| 1338 廣華-KY |
17 |
5,128 |
6.11% |
| 1339 昭輝 |
3 |
656 |
0.88% |
| 1340 勝悅-KY |
15 |
40,636 |
26.57% |
| 1341 富林-KY |
0 |
42,173 |
79.79% |
| 1342 八貫 |
11 |
21,244 |
26.80% |
| 1402 遠東新 |
-820 |
1,005,628 |
18.78% |
| 1409 新纖 |
2,937 |
193,015 |
11.92% |
| 1410 南染 |
-2 |
11,591 |
18.69% |
| 1414 東和 |
40 |
2,961 |
1.34% |
| 1416 廣豐 |
17 |
11,004 |
5.93% |
| 1417 嘉裕 |
8 |
1,714 |
0.90% |
| 1419 新紡 |
90 |
3,003 |
1.00% |
| 1423 利華 |
3 |
1,394 |
1.39% |
| 1432 大魯閣 |
6 |
522 |
0.48% |
| 1434 福懋 |
1,262 |
111,943 |
6.64% |
| 1436 華友聯 |
24 |
7,525 |
4.35% |
| 1437 勤益控 |
-12 |
16,802 |
8.26% |
| 1438 三地開發 |
25 |
474 |
0.42% |
| 1439 雋揚 |
-6 |
459 |
0.49% |
| 1440 南紡 |
-316 |
126,907 |
7.65% |
| 1442 名軒 |
2,998 |
37,619 |
10.27% |
| 1443 立益物流 |
2 |
299 |
0.22% |
| 1444 力麗 |
395 |
52,067 |
5.22% |
| 1445 大宇 |
-1 |
3,591 |
2.74% |
| 1446 宏和 |
35 |
8,896 |
6.45% |
| 1447 力鵬 |
15 |
43,854 |
4.81% |
| 1449 佳和 |
409 |
8,247 |
6.48% |
| 1451 年興 |
-7 |
11,628 |
5.87% |
| 1452 宏益 |
-3 |
2,451 |
1.84% |
| 1453 大將 |
2 |
515 |
0.45% |
| 1454 台富 |
-2 |
451 |
0.34% |
| 1455 集盛 |
-2 |
12,453 |
2.34% |
| 1456 怡華 |
0 |
405 |
0.43% |
| 1457 宜進 |
-2 |
5,387 |
1.70% |
| 1459 聯發 |
-16 |
5,469 |
1.52% |
| 1460 宏遠 |
-16 |
11,268 |
1.62% |
| 1463 強盛新 |
1 |
16,901 |
9.75% |
| 1464 得力 |
20 |
7,469 |
1.75% |
| 1465 偉全 |
1 |
386 |
0.37% |
| 1466 聚隆 |
-1 |
1,741 |
1.56% |
| 1467 南緯 |
6 |
44,624 |
19.10% |
| 1468 昶和 |
1 |
3,097 |
1.93% |
| 1471 首利 |
-18 |
1,348 |
0.89% |
| 1472 三洋實業 |
-3 |
653 |
1.24% |
| 1473 台南 |
16 |
7,716 |
5.27% |
| 1474 弘裕 |
1 |
556 |
0.42% |
| 1475 業旺 |
3 |
323 |
0.48% |
| 1476 儒鴻 |
-168 |
88,108 |
32.11% |
| 1477 聚陽 |
1,082 |
46,728 |
18.94% |
| 1503 士電 |
223 |
158,122 |
30.35% |
| 1504 東元 |
19,364 |
306,192 |
12.88% |
| 1506 正道 |
-6 |
1,539 |
0.51% |
| 1513 中興電 |
1,262 |
74,814 |
14.87% |
| 1514 亞力 |
809 |
36,451 |
13.34% |
| 1515 力山 |
-39 |
9,984 |
5.50% |
| 1516 川飛 |
1 |
479 |
1.19% |
| 1517 利奇 |
-12 |
5,007 |
2.24% |
| 1519 華城 |
311 |
63,455 |
20.08% |
| 1521 大億 |
1 |
25,130 |
32.96% |
| 1522 堤維西 |
283 |
15,002 |
4.79% |
| 1524 耿鼎 |
204 |
2,088 |
1.26% |
| 1525 江申 |
-1 |
187 |
0.25% |
| 1526 日馳 |
0 |
1,098 |
1.83% |
| 1527 鑽全 |
-9 |
14,048 |
10.13% |
| 1528 恩德 |
720 |
2,637 |
1.37% |
| 1529 樂事綠能 |
182 |
2,547 |
1.64% |
| 1530 亞崴 |
3 |
625 |
0.66% |
| 1531 高林股 |
1 |
2,223 |
1.22% |
| 1532 勤美 |
-211 |
39,660 |
9.38% |
| 1533 車王電 |
19 |
5,725 |
5.80% |
| 1535 中宇 |
-3 |
1,100 |
0.88% |
| 1536 和大 |
198 |
21,365 |
7.65% |
| 1537 廣隆 |
2 |
12,321 |
15.01% |
| 1539 巨庭 |
-8 |
790 |
1.20% |
| 1540 喬福 |
30 |
2,690 |
3.14% |
| 1558 伸興 |
-3 |
4,120 |
6.19% |
| 1560 中砂 |
-135 |
40,577 |
27.73% |
| 1563 巧新 |
-264 |
3,868 |
1.67% |
| 1565 精華 |
-28 |
4,684 |
9.29% |
| 1568 倉佑 |
5 |
1,347 |
1.30% |
| 1569 濱川 |
82 |
3,392 |
2.55% |
| 1570 力肯 |
-22 |
1,127 |
2.18% |
| 1580 新麥 |
8 |
2,658 |
5.38% |
| 1582 信錦 |
287 |
11,587 |
8.03% |
| 1584 精剛 |
305 |
8,099 |
3.48% |
| 1586 和勤 |
-122 |
1,254 |
1.17% |
| 1587 吉茂 |
581 |
17,729 |
22.14% |
| 1589 永冠-KY |
18 |
5,999 |
3.91% |
| 1590 亞德客-KY |
18 |
155,384 |
77.69% |
| 1591 駿吉-KY |
31 |
1,187 |
3.11% |
| 1593 祺驊 |
12 |
2,318 |
5.82% |
| 1595 川寶 |
2 |
1,188 |
2.19% |
| 1597 直得 |
45 |
3,148 |
3.52% |
| 1598 岱宇 |
3 |
4,012 |
2.23% |
| 1603 華電 |
-11 |
8,174 |
4.26% |
| 1604 聲寶 |
10 |
29,323 |
7.63% |
| 1605 華新 |
11,328 |
500,500 |
11.29% |
| 1608 華榮 |
1,741 |
30,434 |
4.80% |
| 1609 大亞 |
1,176 |
93,090 |
11.85% |
| 1611 中電 |
67 |
32,210 |
9.98% |
| 1612 宏泰 |
108 |
56,284 |
17.80% |
| 1614 三洋電 |
2 |
5,987 |
2.22% |
| 1615 大山 |
27 |
1,927 |
0.97% |
| 1616 億泰 |
265 |
8,958 |
4.61% |
| 1617 榮星 |
24 |
32,713 |
19.29% |
| 1618 合機 |
138 |
3,715 |
1.92% |
| 1626 艾美特-KY |
-1 |
64,438 |
43.00% |
| 1702 南僑 |
-53 |
25,275 |
8.59% |
| 1707 葡萄王 |
-9 |
21,472 |
14.49% |
| 1708 東鹼 |
363 |
23,778 |
9.54% |
| 1709 和益 |
-21 |
12,509 |
2.62% |
| 1710 東聯 |
37 |
50,926 |
5.74% |
| 1711 永光 |
-11 |
23,754 |
4.33% |
| 1712 興農 |
-72 |
62,052 |
14.75% |
| 1713 國化 |
-20 |
2,266 |
1.50% |
| 1714 和桐 |
132 |
170,626 |
17.20% |
| 1717 長興 |
5,649 |
149,601 |
12.76% |
| 1718 中纖 |
-530 |
93,448 |
5.54% |
| 1720 生達 |
-98 |
9,351 |
5.23% |
| 1721 三晃 |
59 |
4,953 |
2.67% |
| 1722 台肥 |
868 |
86,154 |
8.79% |
| 1723 中碳 |
85 |
14,883 |
6.28% |
| 1725 元禎 |
0 |
462 |
0.25% |
| 1726 永記 |
0 |
21,010 |
12.96% |
| 1727 中華化 |
1,047 |
11,993 |
9.56% |
| 1730 花仙子 |
-1 |
4,264 |
6.74% |
| 1731 美吾華 |
0 |
1,445 |
1.08% |
| 1732 毛寶 |
-28 |
2,203 |
5.19% |
| 1733 五鼎 |
-23 |
5,303 |
5.30% |
| 1734 杏輝 |
-63 |
9,344 |
4.91% |
| 1735 日勝化 |
0 |
50,123 |
50.43% |
| 1736 喬山 |
-185 |
13,254 |
4.36% |
| 1737 臺鹽 |
4 |
16,892 |
8.44% |
| 1752 南光 |
-8 |
1,936 |
1.91% |
| 1760 寶齡富錦 |
8 |
10,142 |
11.82% |
| 1762 中化生 |
-3 |
1,350 |
1.75% |
| 1773 勝一 |
179 |
16,928 |
5.64% |
| 1776 展宇 |
4 |
319 |
0.53% |
| 1777 生泰 |
-4 |
638 |
1.43% |
| 1781 合世 |
-1 |
284 |
0.59% |
| 1783 和康生 |
-8 |
6,378 |
7.11% |
| 1784 訊聯 |
-3 |
2,180 |
4.10% |
| 1785 光洋科 |
698 |
111,067 |
18.63% |
| 1786 科妍 |
-69 |
1,891 |
2.61% |
| 1789 神隆 |
53 |
18,340 |
2.31% |
| 1795 美時 |
356 |
156,756 |
58.72% |
| 1796 金穎生技 |
-3 |
335 |
0.80% |
| 1799 易威 |
37 |
15,336 |
12.29% |
| 1802 台玻 |
-2,303 |
117,044 |
4.02% |
| 1805 寶徠 |
-1 |
732 |
0.54% |
| 1806 冠軍 |
50 |
29,005 |
7.42% |
| 1808 潤隆 |
-98 |
39,464 |
4.41% |
| 1809 中釉 |
327 |
6,893 |
4.12% |
| 1810 和成 |
154 |
12,076 |
3.99% |
| 1815 富喬 |
15,830 |
100,559 |
19.32% |
| 1817 凱撒衛 |
-1 |
1,166 |
1.60% |
| 1903 士紙 |
92 |
28,610 |
11.00% |
| 1904 正隆 |
-346 |
96,522 |
8.70% |
| 1905 華紙 |
-38 |
30,194 |
2.73% |
| 1906 寶隆 |
13 |
1,047 |
0.69% |
| 1907 永豐餘 |
-849 |
207,472 |
12.49% |
| 1909 榮成 |
1,352 |
128,580 |
9.68% |
| 2002 中鋼 |
-8,314 |
2,062,536 |
13.10% |
| 2006 東和鋼鐵 |
-967 |
115,209 |
15.77% |
| 2007 燁興 |
-2 |
2,251 |
0.42% |
| 2008 高興昌 |
-1 |
14,484 |
7.58% |
| 2009 第一銅 |
800 |
7,310 |
2.03% |
| 2010 春源 |
713 |
58,243 |
8.99% |
| 2012 春雨 |
4 |
3,985 |
1.31% |
| 2013 中鋼構 |
1 |
15,160 |
7.57% |
| 2014 中鴻 |
-211 |
62,116 |
4.32% |
| 2015 豐興 |
-143 |
69,297 |
11.91% |
| 2017 官田鋼 |
57 |
8,619 |
1.92% |
| 2020 美亞 |
102 |
6,414 |
2.40% |
| 2022 聚亨 |
43 |
8,087 |
2.39% |
| 2023 燁輝 |
-643 |
103,145 |
5.41% |
| 2025 千興 |
7 |
865 |
0.50% |
| 2027 大成鋼 |
-17,114 |
533,088 |
20.62% |
| 2028 威致 |
4 |
2,058 |
0.63% |
| 2029 盛餘 |
11 |
212,577 |
66.18% |
| 2030 彰源 |
12 |
6,074 |
2.16% |
| 2031 新光鋼 |
103 |
28,549 |
8.88% |
| 2032 新鋼 |
5 |
1,680 |
1.28% |
| 2033 佳大 |
-12 |
714 |
0.88% |
| 2034 允強 |
93 |
23,258 |
4.44% |
| 2035 唐榮 |
-2 |
212 |
0.06% |
| 2038 海光 |
42 |
2,537 |
1.30% |
| 2049 上銀 |
258 |
89,238 |
25.22% |
| 2059 川湖 |
-42 |
23,884 |
25.06% |
| 2061 風青 |
19 |
1,019 |
1.77% |
| 2062 橋椿 |
127 |
15,557 |
7.77% |
| 2063 世鎧 |
1 |
451 |
0.93% |
| 2064 晉椿 |
-1 |
49 |
0.07% |
| 2065 世豐 |
0 |
855 |
1.34% |
| 2066 世德 |
1 |
4,320 |
9.71% |
| 2067 嘉鋼 |
-47 |
5,121 |
11.34% |
| 2069 運錩 |
28 |
1,950 |
1.17% |
| 2070 精湛 |
1 |
936 |
2.61% |
| 2101 南港 |
-97 |
43,993 |
5.99% |
| 2102 泰豐 |
-77 |
17,628 |
3.72% |
| 2103 台橡 |
-177 |
170,771 |
20.68% |
| 2104 國際中橡 |
790 |
57,054 |
5.79% |
| 2105 正新 |
-4,052 |
371,814 |
11.47% |
| 2106 建大 |
-54 |
83,251 |
8.71% |
| 2107 厚生 |
-62 |
17,726 |
5.83% |
| 2108 南帝 |
31 |
21,803 |
4.42% |
| 2109 華豐 |
6 |
42,135 |
15.08% |
| 2114 鑫永銓 |
1 |
3,016 |
3.86% |
| 2115 六暉-KY |
3 |
45,990 |
44.06% |
| 2201 裕隆 |
-8,932 |
60,781 |
5.68% |
| 2204 中華 |
-633 |
114,839 |
20.74% |
| 2206 三陽工業 |
33 |
57,089 |
7.21% |
| 2207 和泰車 |
-557 |
126,114 |
22.63% |
| 2208 台船 |
9 |
87,583 |
6.87% |
| 2211 長榮鋼 |
-3,359 |
32,632 |
7.82% |
| 2221 大甲 |
1 |
283 |
0.66% |
| 2227 裕日車 |
0 |
121,122 |
40.37% |
| 2228 劍麟 |
34 |
2,436 |
3.06% |
| 2230 泰茂 |
-13 |
2,540 |
3.73% |
| 2231 為升 |
14 |
6,932 |
5.09% |
| 2233 宇隆 |
62 |
1,408 |
2.33% |
| 2236 百達-KY |
61 |
31,446 |
52.80% |
| 2239 英利-KY |
-24 |
88,675 |
73.68% |
| 2241 艾姆勒 |
34 |
12,078 |
11.54% |
| 2243 宏旭-KY |
0 |
17,260 |
24.87% |
| 2247 汎德永業 |
-7 |
3,503 |
4.34% |
| 2248 華勝-KY |
-1 |
23,727 |
49.84% |
| 2250 IKKA-KY |
35 |
2,538 |
6.97% |
| 2258 鴻華先進-創 |
455 |
4,807 |
0.27% |
| 2301 光寶科 |
4,519 |
726,609 |
31.36% |
| 2302 麗正 |
139 |
2,932 |
1.76% |
| 2303 聯電 |
34,325 |
3,748,613 |
29.77% |
| 2305 全友 |
74 |
5,553 |
2.69% |
| 2308 台達電 |
588 |
1,655,961 |
63.75% |
| 2312 金寶 |
7,473 |
98,352 |
6.53% |
| 2313 華通 |
16,336 |
411,847 |
34.55% |
| 2314 台揚 |
-1 |
2,096 |
1.97% |
| 2316 楠梓電 |
102 |
55,779 |
30.52% |
| 2317 鴻海 |
7,220 |
5,321,173 |
38.10% |
| 2323 中環 |
-969 |
119,873 |
11.00% |
| 2324 仁寶 |
15,763 |
1,507,247 |
34.20% |
| 2327 國巨* |
1,602 |
944,341 |
45.55% |
| 2328 廣宇 |
957 |
47,773 |
9.21% |
| 2329 華泰 |
-615 |
67,769 |
12.10% |
| 2330 台積電 |
7,513 |
18,860,883 |
72.73% |
| 2331 精英 |
759 |
48,496 |
8.70% |
| 2332 友訊 |
541 |
76,304 |
12.66% |
| 2337 旺宏 |
35,348 |
371,331 |
20.00% |
| 2338 光罩 |
177 |
10,727 |
3.38% |
| 2340 台亞 |
510 |
35,449 |
8.08% |
| 2342 茂矽 |
677 |
3,276 |
2.07% |
| 2344 華邦電 |
29,975 |
897,903 |
19.95% |
| 2345 智邦 |
73 |
323,154 |
57.59% |
| 2347 聯強 |
3,033 |
443,418 |
26.58% |
| 2348 海悅 |
-60 |
2,400 |
1.58% |
| 2349 錸德 |
1,066 |
89,139 |
12.85% |
| 2351 順德 |
95 |
11,238 |
6.16% |
| 2352 佳世達 |
-1,275 |
173,329 |
10.96% |
| 2353 宏碁 |
-3,072 |
432,719 |
14.19% |
| 2354 鴻準 |
879 |
184,462 |
13.04% |
| 2355 敬鵬 |
817 |
43,289 |
10.89% |
| 2356 英業達 |
-2,387 |
466,802 |
13.01% |
| 2357 華碩 |
-5,360 |
316,770 |
42.64% |
| 2359 所羅門 |
232 |
5,848 |
3.41% |
| 2360 致茂 |
-639 |
254,172 |
59.76% |
| 2362 藍天 |
381 |
63,798 |
10.25% |
| 2363 矽統 |
163 |
26,590 |
5.16% |
| 2364 倫飛 |
39 |
8,351 |
15.94% |
| 2365 昆盈 |
292 |
2,150 |
0.97% |
| 2367 燿華 |
8,850 |
62,987 |
8.91% |
| 2368 金像電 |
1,458 |
122,420 |
24.89% |
| 2369 菱生 |
976 |
58,214 |
15.31% |
| 2371 大同 |
16,483 |
221,056 |
10.27% |
| 2373 震旦行 |
0 |
1,755 |
0.74% |
| 2374 佳能 |
1,121 |
18,517 |
5.70% |
| 2375 凱美 |
360 |
9,523 |
8.76% |
| 2376 技嘉 |
-382 |
112,402 |
16.77% |
| 2377 微星 |
-1,372 |
154,322 |
18.26% |
| 2379 瑞昱 |
-790 |
237,542 |
46.31% |
| 2382 廣達 |
-9,665 |
857,637 |
22.20% |
| 2383 台光電 |
65 |
153,601 |
44.29% |
| 2385 群光 |
288 |
129,467 |
17.03% |
| 2387 精元 |
101 |
21,965 |
11.24% |
| 2388 威盛 |
-450 |
77,985 |
14.03% |
| 2390 云辰 |
4 |
4,115 |
2.13% |
| 2392 正崴 |
300 |
32,018 |
6.24% |
| 2393 億光 |
4,923 |
119,994 |
27.06% |
| 2395 研華 |
-80 |
277,847 |
32.15% |
| 2397 友通 |
-11 |
17,299 |
15.10% |
| 2399 映泰 |
966 |
5,381 |
3.02% |
| 2401 凌陽 |
896 |
53,466 |
9.03% |
| 2402 毅嘉 |
160 |
59,366 |
19.30% |
| 2404 漢唐 |
-926 |
59,737 |
31.34% |
| 2405 輔信 |
417 |
20,952 |
6.10% |
| 2406 國碩 |
1,347 |
30,900 |
8.80% |
| 2408 南亞科 |
-4,034 |
441,881 |
14.26% |
| 2409 友達 |
-969 |
1,193,787 |
15.81% |
| 2412 中華電 |
-408 |
1,341,725 |
17.29% |
| 2413 環科 |
769 |
3,932 |
3.08% |
| 2414 精技 |
34 |
8,048 |
4.97% |
| 2415 錩新 |
-1 |
18,396 |
20.43% |
| 2417 圓剛 |
146 |
3,966 |
2.51% |
| 2419 仲琦 |
266 |
5,351 |
1.66% |
| 2420 新巨 |
-15 |
8,130 |
5.32% |
| 2421 建準 |
-156 |
111,837 |
40.89% |
| 2423 固緯 |
-1 |
8,210 |
5.66% |
| 2424 隴華 |
-3 |
1,710 |
2.89% |
| 2425 承啟 |
76 |
8,649 |
8.96% |
| 2426 鼎元 |
36 |
22,821 |
7.59% |
| 2427 三商電 |
153 |
6,289 |
3.18% |
| 2428 興勤 |
179 |
17,237 |
13.45% |
| 2429 銘旺科 |
-123 |
2,146 |
2.50% |
| 2430 燦坤 |
0 |
3,604 |
3.08% |
| 2431 聯昌 |
38 |
2,601 |
2.34% |
| 2432 倚天酷碁-創 |
1 |
324 |
0.52% |
| 2433 互盛電 |
0 |
1,252 |
0.86% |
| 2434 統懋 |
0 |
366 |
0.98% |
| 2436 偉詮電 |
-86 |
10,018 |
4.97% |
| 2438 翔耀 |
4 |
297 |
0.45% |
| 2439 美律 |
1,816 |
38,644 |
15.22% |
| 2440 太空梭 |
-61 |
572 |
0.41% |
| 2441 超豐 |
-5,760 |
66,646 |
11.71% |
| 2442 新美齊 |
-117 |
6,097 |
2.26% |
| 2444 兆勁 |
9 |
478 |
0.47% |
| 2449 京元電子 |
2,974 |
387,142 |
31.66% |
| 2450 神腦 |
5 |
3,003 |
1.16% |
| 2451 創見 |
734 |
46,358 |
10.76% |
| 2453 凌群 |
100 |
5,131 |
5.13% |
| 2454 聯發科 |
-1,186 |
911,351 |
56.82% |
| 2455 全新 |
2,380 |
54,817 |
29.64% |
| 2457 飛宏 |
1,670 |
17,654 |
4.15% |
| 2458 義隆 |
-1,181 |
39,385 |
12.96% |
| 2459 敦吉 |
-7 |
17,917 |
16.96% |
| 2460 建通 |
7 |
1,179 |
0.69% |
| 2461 光群雷 |
55 |
8,574 |
4.93% |
| 2462 良得電 |
-2 |
3,232 |
2.15% |
| 2464 盟立 |
579 |
3,436 |
1.66% |
| 2465 麗臺 |
-240 |
700 |
0.74% |
| 2466 冠西電 |
163 |
18,269 |
10.53% |
| 2467 志聖 |
-182 |
22,678 |
14.46% |
| 2468 華經 |
335 |
2,788 |
3.98% |
| 2471 資通 |
11 |
2,103 |
4.45% |
| 2472 立隆電 |
310 |
16,574 |
10.06% |
| 2474 可成 |
488 |
132,545 |
21.25% |
| 2476 鉅祥 |
472 |
19,078 |
9.04% |
| 2477 美隆電 |
61 |
38,154 |
24.06% |
| 2478 大毅 |
94 |
14,688 |
10.14% |
| 2480 敦陽科 |
9 |
12,810 |
12.04% |
| 2481 強茂 |
2,795 |
35,636 |
9.32% |
| 2482 連宇 |
32 |
672 |
0.86% |
| 2483 百容 |
-4 |
807 |
0.74% |
| 2484 希華 |
51 |
8,721 |
5.47% |
| 2485 兆赫 |
-1,029 |
3,479 |
1.09% |
| 2486 一詮 |
2,292 |
21,905 |
9.36% |
| 2488 漢平 |
19 |
4,348 |
5.43% |
| 2489 瑞軒 |
2,227 |
68,585 |
11.24% |
| 2491 吉祥全 |
54 |
4,707 |
5.74% |
| 2492 華新科 |
536 |
44,211 |
9.10% |
| 2493 揚博 |
-66 |
2,486 |
1.96% |
| 2495 普安 |
968 |
13,199 |
4.82% |
| 2496 卓越 |
-3 |
4,432 |
23.20% |
| 2497 怡利電 |
72 |
4,100 |
3.47% |
| 2498 宏達電 |
1,739 |
73,941 |
8.85% |
| 2501 國建 |
-596 |
105,289 |
9.08% |
| 2504 國產 |
3,884 |
114,280 |
9.68% |
| 2505 國揚 |
76 |
16,761 |
4.41% |
| 2506 太設 |
12 |
18,375 |
4.74% |
| 2509 全坤建 |
5 |
3,280 |
1.46% |
| 2511 太子 |
-352 |
48,867 |
3.01% |
| 2514 龍邦 |
6 |
9,430 |
2.38% |
| 2515 中工 |
-1,004 |
199,030 |
12.37% |
| 2516 新建 |
10 |
6,970 |
3.08% |
| 2520 冠德 |
3,564 |
68,443 |
11.22% |
| 2524 京城 |
-36 |
2,415 |
0.65% |
| 2527 宏璟 |
-41 |
112,406 |
41.58% |
| 2528 皇普 |
129 |
13,415 |
3.09% |
| 2530 華建 |
-383 |
36,515 |
4.34% |
| 2534 宏盛 |
-164 |
33,187 |
6.99% |
| 2535 達欣工 |
-39 |
20,566 |
7.59% |
| 2536 宏普 |
-44 |
30,223 |
9.08% |
| 2537 聯上發 |
-151 |
8,882 |
2.95% |
| 2538 基泰 |
-26 |
44,709 |
10.04% |
| 2539 櫻花建 |
-129 |
25,883 |
2.16% |
| 2540 愛山林 |
153 |
17,769 |
1.88% |
| 2542 興富發 |
2,128 |
184,240 |
8.47% |
| 2543 皇昌 |
-698 |
9,592 |
1.80% |
| 2545 皇翔 |
-54 |
10,445 |
2.75% |
| 2546 根基 |
7 |
4,229 |
3.24% |
| 2547 日勝生 |
-395 |
166,228 |
16.05% |
| 2548 華固 |
-491 |
44,173 |
13.81% |
| 2596 綠意 |
-48 |
362 |
0.36% |
| 2597 潤弘 |
-455 |
11,156 |
3.59% |
| 2601 益航 |
50 |
104,904 |
12.71% |
| 2603 長榮 |
-1,978 |
354,335 |
16.36% |
| 2605 新興 |
1,365 |
199,173 |
34.02% |
| 2606 裕民 |
-1,167 |
64,018 |
7.57% |
| 2607 榮運 |
1,441 |
47,356 |
8.87% |
| 2608 嘉里大榮 |
-25 |
20,630 |
4.41% |
| 2609 陽明 |
2,252 |
468,077 |
13.40% |
| 2610 華航 |
1,755 |
795,420 |
13.07% |
| 2611 志信 |
54 |
2,687 |
1.42% |
| 2612 中航 |
146 |
7,142 |
3.61% |
| 2613 中櫃 |
111 |
1,718 |
1.15% |
| 2614 東森 |
-2,688 |
17,653 |
5.39% |
| 2615 萬海 |
-635 |
1,147,097 |
40.87% |
| 2616 山隆 |
-5 |
2,449 |
1.78% |
| 2617 台航 |
381 |
31,088 |
7.44% |
| 2618 長榮航 |
4,258 |
1,130,405 |
20.93% |
| 2630 亞航 |
240 |
8,888 |
4.24% |
| 2633 台灣高鐵 |
1,097 |
601,222 |
10.68% |
| 2634 漢翔 |
127 |
28,868 |
3.06% |
| 2636 台驊控股 |
53 |
11,335 |
7.99% |
| 2637 慧洋-KY |
1,816 |
80,651 |
10.80% |
| 2640 大車隊 |
-1 |
4,126 |
6.96% |
| 2641 正德 |
393 |
18,657 |
5.86% |
| 2642 宅配通 |
3 |
5,104 |
5.34% |
| 2643 捷迅 |
0 |
570 |
1.62% |
| 2645 長榮航太 |
-2,940 |
31,512 |
8.41% |
| 2646 星宇航空 |
690 |
83,947 |
2.79% |
| 2701 萬企 |
2 |
1,921 |
0.42% |
| 2702 華園 |
1 |
61,603 |
39.33% |
| 2704 國賓 |
-71 |
37,625 |
10.25% |
| 2705 六福 |
-19 |
3,115 |
1.62% |
| 2706 第一店 |
1 |
13,318 |
2.66% |
| 2707 晶華 |
-14 |
9,678 |
7.59% |
| 2712 遠雄來 |
2 |
145 |
0.13% |
| 2718 全心投控 |
12 |
593 |
0.67% |
| 2722 夏都 |
17 |
451 |
0.31% |
| 2723 美食-KY |
8 |
82,174 |
45.65% |
| 2724 藝舍-KY |
-1 |
9,008 |
15.09% |
| 2726 雅茗-KY |
13 |
8,887 |
31.82% |
| 2727 王品 |
45 |
18,080 |
21.40% |
| 2729 瓦城 |
2 |
812 |
1.88% |
| 2731 雄獅 |
-43 |
24,706 |
26.48% |
| 2732 六角 |
2 |
1,756 |
3.77% |
| 2734 易飛網 |
7 |
2,227 |
3.88% |
| 2736 富野 |
10 |
580 |
0.72% |
| 2739 寒舍 |
29 |
2,853 |
3.11% |
| 2743 山富 |
28 |
472 |
1.00% |
| 2745 五福 |
6 |
1,020 |
3.01% |
| 2748 雲品 |
0 |
797 |
0.75% |
| 2751 王座 |
6 |
81 |
0.41% |
| 2753 八方雲集 |
20 |
8,159 |
12.24% |
| 2754 亞洲藏壽司 |
0 |
32,119 |
68.54% |
| 2755 揚秦 |
0 |
546 |
1.49% |
| 2756 聯發國際 |
-43 |
290 |
1.18% |
| 2762 世界健身-KY |
-2 |
92,961 |
82.63% |
| 2801 彰銀 |
-109 |
2,162,538 |
18.37% |
| 2812 台中銀 |
2,037 |
655,975 |
10.89% |
| 2816 旺旺保 |
6 |
4,126 |
1.84% |
| 2820 華票 |
364 |
117,099 |
8.71% |
| 2832 台產 |
-61 |
12,463 |
4.91% |
| 2834 臺企銀 |
8,513 |
1,921,149 |
19.76% |
| 2836 高雄銀 |
696 |
148,118 |
8.05% |
| 2838 聯邦銀 |
30 |
173,079 |
3.98% |
| 2845 遠東銀 |
4,291 |
490,763 |
10.08% |
| 2849 安泰銀 |
14 |
1,151,960 |
58.84% |
| 2850 新產 |
-62 |
31,805 |
10.06% |
| 2851 中再保 |
111 |
38,220 |
4.77% |
| 2852 第一保 |
-95 |
17,856 |
5.92% |
| 2855 統一證 |
-85 |
164,915 |
10.29% |
| 2867 三商壽 |
1,910 |
709,507 |
12.02% |
| 2880 華南金 |
-15,826 |
2,423,271 |
17.41% |
| 2881 富邦金 |
14,679 |
2,252,595 |
16.08% |
| 2882 國泰金 |
28,756 |
2,849,217 |
19.42% |
| 2883 凱基金 |
4,942 |
4,454,851 |
26.24% |
| 2884 玉山金 |
-89,862 |
5,203,967 |
32.17% |
| 2885 元大金 |
9,391 |
3,426,426 |
25.70% |
| 2886 兆豐金 |
-5,199 |
3,140,523 |
21.17% |
| 2887 台新新光金 |
-99,602 |
5,801,251 |
23.32% |
| 2889 國票金 |
-251 |
343,256 |
9.44% |
| 2890 永豐金 |
-7,120 |
3,929,582 |
27.09% |
| 2891 中信金 |
37,165 |
6,594,255 |
33.55% |
| 2892 第一金 |
79,473 |
3,653,384 |
25.40% |
| 2897 王道銀行 |
356 |
156,940 |
5.59% |
| 2901 欣欣 |
-3 |
186 |
0.25% |
| 2903 遠百 |
-5,573 |
146,357 |
10.32% |
| 2905 三商 |
-231 |
46,573 |
4.19% |
| 2906 高林 |
6 |
3,643 |
1.74% |
| 2908 特力 |
-23 |
9,078 |
1.78% |
| 2910 統領 |
-2 |
393 |
0.22% |
| 2912 統一超 |
-1,262 |
193,053 |
18.56% |
| 2913 農林 |
-55 |
44,988 |
5.69% |
| 2915 潤泰全 |
246 |
77,372 |
7.00% |
| 2923 鼎固-KY |
-6 |
1,728,995 |
99.35% |
| 2926 誠品生活 |
1 |
531 |
1.12% |
| 2929 淘帝-KY |
-32 |
19,544 |
17.84% |
| 3002 歐格 |
212 |
2,072 |
2.03% |
| 3003 健和興 |
98 |
5,208 |
3.34% |
| 3004 豐達科 |
155 |
2,079 |
3.73% |
| 3005 神基 |
180 |
130,343 |
21.01% |
| 3006 晶豪科 |
1,789 |
51,870 |
18.12% |
| 3008 大立光 |
-145 |
41,201 |
30.86% |
| 3010 華立 |
-200 |
34,422 |
13.26% |
| 3011 今皓 |
291 |
4,753 |
3.79% |
| 3013 晟銘電 |
145 |
18,186 |
8.86% |
| 3014 聯陽 |
114 |
36,874 |
22.21% |
| 3015 全漢 |
62 |
17,389 |
9.28% |
| 3016 嘉晶 |
278 |
3,579 |
1.24% |
| 3017 奇鋐 |
526 |
191,748 |
49.39% |
| 3019 亞光 |
1,447 |
20,243 |
7.24% |
| 3021 鴻名 |
-6 |
4,262 |
4.49% |
| 3022 威強電 |
-307 |
27,513 |
15.57% |
| 3023 信邦 |
182 |
77,851 |
32.42% |
| 3024 憶聲 |
-9 |
8,265 |
2.98% |
| 3025 星通 |
-959 |
1,985 |
3.49% |
| 3026 禾伸堂 |
288 |
24,074 |
14.51% |
| 3027 盛達 |
204 |
3,124 |
2.69% |
| 3028 增你強 |
541 |
21,497 |
9.06% |
| 3029 零壹 |
158 |
7,924 |
4.74% |
| 3030 德律 |
2,342 |
39,784 |
16.84% |
| 3031 佰鴻 |
74 |
3,773 |
2.17% |
| 3032 偉訓 |
70 |
7,369 |
6.50% |
| 3033 威健 |
1,109 |
36,872 |
7.70% |
| 3034 聯詠 |
584 |
174,488 |
28.67% |
| 3035 智原 |
-646 |
18,299 |
7.02% |
| 3036 文曄 |
-5,316 |
268,263 |
21.20% |
| 3037 欣興 |
-1,916 |
667,919 |
43.66% |
| 3038 全台 |
123 |
12,142 |
7.71% |
| 3040 遠見 |
-25 |
457 |
0.72% |
| 3041 揚智 |
111 |
12,832 |
9.15% |
| 3042 晶技 |
-77 |
42,740 |
12.46% |
| 3043 科風 |
-2 |
269 |
0.69% |
| 3044 健鼎 |
1,511 |
230,305 |
43.81% |
| 3045 台灣大 |
-29,417 |
493,397 |
13.25% |
| 3046 建碁 |
133 |
3,220 |
4.10% |
| 3047 訊舟 |
249 |
5,740 |
2.56% |
| 3048 益登 |
575 |
6,297 |
2.33% |
| 3049 精金 |
541 |
39,941 |
4.98% |
| 3050 鈺德 |
65 |
10,372 |
6.69% |
| 3051 力特 |
53 |
6,105 |
3.65% |
| 3052 夆典 |
244 |
10,230 |
4.38% |
| 3054 立萬利 |
-8 |
190 |
0.23% |
| 3055 蔚華科 |
-50 |
2,546 |
2.21% |
| 3056 富華新 |
-58 |
17,995 |
3.74% |
| 3057 喬鼎 |
187 |
1,393 |
2.30% |
| 3058 立德 |
234 |
7,545 |
3.74% |
| 3059 華晶科 |
96 |
45,071 |
14.66% |
| 3060 銘異 |
-536 |
11,292 |
8.20% |
| 3062 建漢 |
868 |
24,278 |
7.35% |
| 3066 李洲 |
5 |
615 |
0.74% |
| 3071 協禧 |
44 |
1,512 |
1.37% |
| 3073 天方能源 |
-3 |
377 |
0.95% |
| 3078 僑威 |
478 |
50,683 |
22.28% |
| 3081 聯亞 |
568 |
25,149 |
27.18% |
| 3083 網龍 |
-16 |
902 |
1.04% |
| 3086 華義 |
9 |
11,362 |
41.66% |
| 3088 艾訊 |
44 |
9,976 |
9.27% |
| 3090 日電貿 |
-436 |
19,792 |
6.88% |
| 3092 鴻碩 |
59 |
1,127 |
1.05% |
| 3093 港建* |
-2 |
98,940 |
68.16% |
| 3094 聯傑 |
33 |
1,781 |
2.14% |
| 3095 及成 |
0 |
521 |
3.55% |
| 3105 穩懋 |
4,543 |
109,816 |
25.90% |
| 3114 好德 |
13 |
421 |
0.64% |
| 3122 笙泉 |
-4 |
1,603 |
3.93% |
| 3128 昇銳 |
-550 |
1,517 |
3.20% |
| 3130 一零四 |
-12 |
7,429 |
22.38% |
| 3131 弘塑 |
18 |
4,739 |
16.22% |
| 3135 凌航 |
-7 |
4,238 |
5.46% |
| 3138 耀登 |
181 |
1,232 |
2.44% |
| 3141 晶宏 |
16 |
6,135 |
8.12% |
| 3147 大綜 |
8 |
499 |
1.14% |
| 3149 正達 |
331 |
5,377 |
2.37% |
| 3150 鈺寶-創 |
-6 |
244 |
0.55% |
| 3152 璟德 |
74 |
9,223 |
13.36% |
| 3158 嘉實 |
6 |
412 |
1.36% |
| 3162 精確 |
746 |
62,166 |
46.58% |
| 3163 波若威 |
-214 |
22,616 |
28.07% |
| 3164 景岳 |
-2 |
367 |
0.42% |
| 3167 大量 |
-1,097 |
8,024 |
9.08% |
| 3169 亞信 |
3 |
1,651 |
2.61% |
| 3171 炎洲流通 |
-4 |
270 |
0.81% |
| 3176 基亞 |
28 |
5,494 |
3.94% |
| 3178 公準 |
-7 |
298 |
0.66% |
| 3188 鑫龍騰 |
-306 |
3,685 |
1.97% |
| 3189 景碩 |
306 |
102,396 |
22.41% |
| 3191 雲嘉南 |
3 |
26 |
0.05% |
| 3205 佰研 |
21 |
4,438 |
6.57% |
| 3206 志豐 |
-5 |
1,036 |
1.75% |
| 3207 耀勝 |
242 |
3,828 |
5.76% |
| 3209 全科 |
-14 |
11,451 |
4.87% |
| 3211 順達 |
-2,362 |
30,795 |
20.02% |
| 3213 茂訊 |
91 |
3,363 |
5.73% |
| 3217 優群 |
107 |
9,428 |
10.46% |
| 3218 大學光 |
19 |
6,074 |
7.16% |
| 3219 倚強科 |
133 |
1,470 |
2.06% |
| 3221 台嘉碩 |
91 |
4,638 |
4.46% |
| 3224 三顧 |
-2 |
470 |
0.68% |
| 3226 龍鋒 |
-2 |
33 |
0.05% |
| 3227 原相 |
59 |
33,944 |
22.64% |
| 3228 金麗科 |
52 |
4,568 |
6.38% |
| 3229 晟鈦 |
1 |
297 |
0.46% |
| 3230 錦明 |
41 |
3,153 |
3.66% |
| 3231 緯創 |
5,841 |
952,189 |
29.93% |
| 3232 昱捷 |
-4 |
3,747 |
8.04% |
| 3234 光環 |
326 |
4,414 |
3.96% |
| 3236 千如 |
211 |
14,918 |
14.20% |
| 3257 虹冠電 |
-564 |
1,105 |
1.38% |
| 3259 鑫創 |
0 |
7,990 |
10.94% |
| 3260 威剛 |
2,703 |
77,047 |
23.64% |
| 3264 欣銓 |
-2,588 |
177,983 |
36.31% |
| 3265 台星科 |
303 |
5,392 |
3.95% |
| 3266 昇陽 |
0 |
28,835 |
8.18% |
| 3268 海德威 |
5 |
317 |
0.91% |
| 3272 東碩 |
1 |
289 |
0.47% |
| 3276 宇環 |
0 |
652 |
0.93% |
| 3284 太普高 |
8 |
571 |
0.52% |
| 3287 廣寰科 |
-8 |
871 |
1.98% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-121 |
6,437 |
7.46% |
| 3290 東浦 |
64 |
6,136 |
6.80% |
| 3293 鈊象 |
-19 |
57,527 |
20.41% |
| 3294 英濟 |
125 |
13,299 |
10.07% |
| 3296 勝德 |
10 |
2,861 |
2.95% |
| 3297 杭特 |
-71 |
1,198 |
3.32% |
| 3303 岱稜 |
-6 |
4,239 |
4.50% |
| 3305 昇貿 |
576 |
1,939 |
1.44% |
| 3306 鼎天 |
120 |
1,240 |
2.45% |
| 3308 聯德 |
10 |
389 |
0.64% |
| 3310 佳穎 |
-8 |
44 |
0.06% |
| 3311 閎暉 |
46 |
1,765 |
1.76% |
| 3312 弘憶股 |
240 |
3,618 |
1.98% |
| 3313 斐成 |
50 |
3,948 |
1.92% |
| 3317 尼克森 |
46 |
5,611 |
6.23% |
| 3321 同泰 |
118 |
523 |
0.98% |
| 3322 建舜電 |
-130 |
2,529 |
2.07% |
| 3323 加百裕 |
-702 |
6,552 |
6.97% |
| 3324 雙鴻 |
64 |
22,599 |
24.62% |
| 3325 旭品 |
64 |
2,129 |
2.36% |
| 3332 幸康 |
-10 |
675 |
1.40% |
| 3338 泰碩 |
99 |
2,265 |
2.57% |
| 3339 泰谷 |
140 |
1,688 |
2.53% |
| 3346 麗清 |
42 |
3,757 |
3.09% |
| 3349 寶德 |
290 |
921 |
1.99% |
| 3354 律勝 |
-74 |
444 |
0.63% |
| 3356 奇偶 |
242 |
3,973 |
4.96% |
| 3357 臺慶科 |
110 |
14,421 |
13.22% |
| 3360 尚立 |
0 |
1,048 |
1.37% |
| 3362 先進光 |
76 |
9,353 |
6.56% |
| 3363 上詮 |
-517 |
20,777 |
20.04% |
| 3372 典範 |
278 |
1,181 |
0.67% |
| 3373 熱映 |
10 |
1,027 |
2.15% |
| 3374 精材 |
143 |
27,186 |
10.01% |
| 3376 新日興 |
-30 |
45,452 |
23.21% |
| 3379 彬台 |
11 |
657 |
1.72% |
| 3380 明泰 |
566 |
33,529 |
6.18% |
| 3388 崇越電 |
-2 |
5,065 |
6.83% |
| 3390 旭軟 |
115 |
1,186 |
1.50% |
| 3402 漢科 |
-62 |
3,924 |
5.37% |
| 3406 玉晶光 |
-70 |
32,440 |
28.77% |
| 3413 京鼎 |
126 |
19,743 |
18.27% |
| 3416 融程電 |
4 |
2,412 |
3.02% |
| 3419 譁裕 |
2 |
1,614 |
1.33% |
| 3430 奇鈦科 |
32 |
1,141 |
3.38% |
| 3432 台端 |
1 |
1,213 |
2.87% |
| 3434 哲固 |
22 |
1,522 |
4.30% |
| 3437 榮創 |
46 |
7,747 |
5.35% |
| 3438 類比科 |
21 |
1,198 |
2.53% |
| 3441 聯一光 |
-19 |
857 |
2.14% |
| 3443 創意 |
-223 |
37,567 |
28.03% |
| 3444 利機 |
17 |
5,130 |
11.40% |
| 3447 展達 |
66 |
1,557 |
2.01% |
| 3450 聯鈞 |
-744 |
16,584 |
11.38% |
| 3454 晶睿 |
-9 |
1,790 |
2.06% |
| 3455 由田 |
-113 |
5,834 |
9.74% |
| 3466 德晉 |
77 |
10,468 |
17.02% |
| 3467 台灣精材 |
-17 |
265 |
0.85% |
| 3479 安勤 |
0 |
4,892 |
6.73% |
| 3481 群創 |
-20,937 |
1,865,938 |
23.35% |
| 3483 力致 |
160 |
7,659 |
7.73% |
| 3484 崧騰 |
68 |
6,045 |
7.66% |
| 3489 森寶 |
-30 |
499 |
0.55% |
| 3490 單井 |
189 |
2,147 |
3.90% |
| 3491 昇達科 |
73 |
21,442 |
32.21% |
| 3492 長盛 |
28 |
321 |
0.90% |
| 3494 誠研 |
37 |
1,453 |
1.53% |
| 3498 陽程 |
102 |
4,102 |
6.69% |
| 3499 環天科 |
-3 |
61 |
0.11% |
| 3501 維熹 |
10 |
3,980 |
3.36% |
| 3504 揚明光 |
55 |
4,460 |
3.91% |
| 3508 位速 |
-2 |
705 |
0.67% |
| 3511 矽瑪 |
59 |
1,827 |
2.28% |
| 3515 華擎 |
74 |
14,998 |
12.13% |
| 3516 亞帝歐 |
0 |
315 |
0.52% |
| 3518 柏騰 |
103 |
5,852 |
5.99% |
| 3520 華盈 |
2 |
2,365 |
3.43% |
| 3521 鴻翊 |
-19 |
275 |
0.21% |
| 3522 御嵿 |
9 |
144 |
0.17% |
| 3526 凡甲 |
117 |
8,786 |
13.48% |
| 3527 聚積 |
-9 |
2,154 |
4.84% |
| 3528 安馳 |
55 |
2,151 |
3.22% |
| 3529 力旺 |
-46 |
37,929 |
50.79% |
| 3530 晶相光 |
68 |
32,377 |
41.78% |
| 3532 台勝科 |
287 |
183,348 |
47.27% |
| 3533 嘉澤 |
212 |
41,632 |
36.99% |
| 3535 晶彩科 |
53 |
7,180 |
9.08% |
| 3537 堡達 |
305 |
1,576 |
2.80% |
| 3540 曜越 |
43 |
2,321 |
3.20% |
| 3541 西柏 |
-1 |
534 |
0.94% |
| 3543 州巧 |
-190 |
7,607 |
8.52% |
| 3545 敦泰 |
210 |
31,749 |
14.34% |
| 3546 宇峻 |
-43 |
4,740 |
8.11% |
| 3548 兆利 |
44 |
3,470 |
5.12% |
| 3550 聯穎 |
-327 |
3,296 |
3.06% |
| 3551 世禾 |
-947 |
11,291 |
18.13% |
| 3552 同致 |
20 |
11,010 |
11.24% |
| 3555 博士旺 |
-23 |
796 |
2.65% |
| 3556 禾瑞亞 |
0 |
2,744 |
4.30% |
| 3557 嘉威 |
23 |
1,358 |
1.61% |
| 3558 神準 |
-4 |
2,037 |
3.44% |
| 3563 牧德 |
-285 |
6,094 |
9.52% |
| 3564 其陽 |
57 |
1,668 |
2.82% |
| 3567 逸昌 |
-1 |
1,008 |
2.96% |
| 3570 大塚 |
11 |
7,671 |
44.87% |
| 3576 聯合再生 |
578 |
156,952 |
9.64% |
| 3577 泓格 |
-5 |
1,615 |
2.52% |
| 3580 友威科 |
25 |
2,462 |
6.23% |
| 3581 博磊 |
-150 |
6,598 |
12.93% |
| 3583 辛耘 |
74 |
8,920 |
11.10% |
| 3587 閎康 |
30 |
9,495 |
14.16% |
| 3588 通嘉 |
58 |
1,389 |
2.23% |
| 3591 艾笛森 |
69 |
4,106 |
2.82% |
| 3592 瑞鼎 |
961 |
12,082 |
15.92% |
| 3594 磐儀 |
-48 |
2,226 |
2.31% |
| 3596 智易 |
82 |
95,422 |
43.30% |
| 3597 映興 |
9 |
440 |
1.12% |
| 3605 宏致 |
218 |
21,960 |
13.52% |
| 3607 谷崧 |
176 |
5,177 |
4.25% |
| 3609 三一東林 |
-28 |
966 |
2.51% |
| 3611 鼎翰 |
1 |
6,094 |
12.83% |
| 3615 安可 |
-98 |
2,617 |
3.82% |
| 3617 碩天 |
123 |
7,057 |
7.49% |
| 3622 洋華 |
207 |
7,329 |
4.84% |
| 3623 富晶通 |
3 |
407 |
1.39% |
| 3624 光頡 |
730 |
50,878 |
43.35% |
| 3625 西勝 |
-39 |
6,760 |
5.91% |
| 3628 盈正 |
-36 |
1,916 |
4.25% |
| 3630 新鉅科 |
186 |
84,861 |
41.55% |
| 3631 晟楠 |
-2 |
6,584 |
8.04% |
| 3645 達邁 |
471 |
12,519 |
9.15% |
| 3646 艾恩特 |
-2 |
2,650 |
6.74% |
| 3652 精聯 |
-2 |
611 |
0.81% |
| 3653 健策 |
-283 |
39,331 |
27.51% |
| 3661 世芯-KY |
-77 |
39,951 |
49.41% |
| 3663 鑫科 |
105 |
2,742 |
2.52% |
| 3664 安瑞-KY |
-3 |
21,721 |
36.49% |
| 3665 貿聯-KY |
-286 |
88,373 |
45.56% |
| 3666 光耀 |
-20 |
335 |
0.24% |
| 3669 圓展 |
-1 |
1,611 |
1.73% |
| 3672 康聯訊 |
2 |
1,004 |
2.46% |
| 3673 TPK-KY |
689 |
167,902 |
41.28% |
| 3675 德微 |
-11 |
28,714 |
54.11% |
| 3679 新至陞 |
2 |
5,517 |
8.75% |
| 3680 家登 |
-121 |
14,987 |
15.60% |
| 3684 榮昌 |
21 |
81 |
0.26% |
| 3685 元創精密 |
710 |
2,331 |
2.92% |
| 3686 達能 |
52 |
1,192 |
1.55% |
| 3687 歐買尬 |
8 |
2,488 |
8.27% |
| 3689 湧德 |
458 |
5,117 |
6.00% |
| 3691 碩禾 |
145 |
3,560 |
3.87% |
| 3693 營邦 |
34 |
3,035 |
7.05% |
| 3694 海華 |
137 |
13,656 |
8.81% |
| 3701 大眾控 |
41 |
8,999 |
3.80% |
| 3702 大聯大 |
-14,129 |
425,442 |
25.33% |
| 3703 欣陸 |
-309 |
176,105 |
21.39% |
| 3704 合勤控 |
243 |
34,401 |
8.28% |
| 3705 永信 |
-9 |
20,559 |
7.71% |
| 3706 神達 |
-1,288 |
100,426 |
7.56% |
| 3707 漢磊 |
512 |
43,379 |
11.31% |
| 3708 上緯投控 |
-32 |
6,070 |
5.65% |
| 3709 鑫聯大投控 |
-57 |
7,074 |
5.63% |
| 3710 連展投控 |
28 |
8,960 |
3.11% |
| 3711 日月光投控 |
8,226 |
3,437,878 |
77.74% |
| 3712 永崴投控 |
198 |
3,357 |
1.36% |
| 3713 新晶投控 |
13 |
323 |
0.36% |
| 3714 富采 |
-197 |
95,830 |
12.98% |
| 3715 定穎投控 |
-2,492 |
37,153 |
13.38% |
| 3716 中化控股 |
-4 |
11,725 |
7.82% |
| 3717 聯嘉投控 |
112 |
3,913 |
1.88% |
| 4102 永日 |
-4 |
522 |
1.23% |
| 4104 佳醫 |
3 |
6,449 |
3.75% |
| 4105 東洋 |
-297 |
61,054 |
24.55% |
| 4106 雃博 |
-2 |
1,915 |
1.89% |
| 4107 邦特 |
7 |
5,552 |
8.01% |
| 4108 懷特 |
-4 |
2,135 |
1.07% |
| 4109 加捷生醫 |
-3 |
1,710 |
1.44% |
| 4111 濟生 |
-9 |
2,350 |
3.92% |
| 4113 聯上 |
-55 |
2,846 |
1.23% |
| 4114 健喬 |
-189 |
33,303 |
6.52% |
| 4116 明基醫 |
-3 |
336 |
0.75% |
| 4119 旭富 |
6 |
6,799 |
5.68% |
| 4120 友華 |
-3 |
5,678 |
6.54% |
| 4121 優盛 |
-53 |
1,214 |
1.46% |
| 4123 晟德 |
-744 |
82,032 |
10.77% |
| 4126 太醫 |
-9 |
7,546 |
10.39% |
| 4127 天良 |
-9 |
414 |
0.90% |
| 4128 中天 |
-115 |
38,532 |
6.55% |
| 4129 聯合 |
-4 |
14,625 |
15.16% |
| 4130 健亞 |
-13 |
3,856 |
3.35% |
| 4133 亞諾法 |
-2 |
7,670 |
12.66% |
| 4137 麗豐-KY |
-35 |
46,480 |
56.34% |
| 4138 曜亞 |
-2 |
225 |
0.56% |
| 4142 國光生 |
194 |
24,830 |
5.78% |
| 4147 中裕 |
-239 |
24,923 |
9.12% |
| 4148 全宇生技-KY |
-1 |
47,670 |
70.90% |
| 4153 鈺緯 |
-1 |
186 |
0.31% |
| 4155 訊映 |
-2 |
1,440 |
0.99% |
| 4157 太景*-KY |
266 |
9,153 |
1.28% |
| 4160 訊聯基因 |
-4 |
168 |
0.63% |
| 4161 聿新科 |
-9 |
654 |
1.09% |
| 4162 智擎 |
-234 |
12,298 |
8.44% |
| 4164 承業醫 |
-462 |
51,385 |
27.66% |
| 4166 友霖 |
33 |
26,021 |
10.70% |
| 4167 松瑞藥 |
-23 |
33,223 |
10.70% |
| 4168 醣聯 |
8 |
4,938 |
4.38% |
| 4171 瑞基 |
-4 |
7,813 |
13.36% |
| 4173 久裕 |
5 |
2,029 |
2.72% |
| 4174 浩鼎 |
397 |
24,508 |
9.31% |
| 4175 杏一 |
-1 |
56 |
0.13% |
| 4190 佐登-KY |
1 |
37,603 |
60.97% |
| 4198 欣大健康 |
0 |
283 |
1.17% |
| 4205 中華食 |
6 |
505 |
0.51% |
| 4207 環泰 |
3 |
3,659 |
1.84% |
| 4303 信立 |
-39 |
1,727 |
1.82% |
| 4306 炎洲 |
-33 |
30,000 |
4.43% |
| 4401 東隆興 |
8 |
1,830 |
1.49% |
| 4402 郡都開發 |
6 |
1,537 |
2.26% |
| 4414 如興 |
116 |
69,295 |
26.26% |
| 4416 三圓 |
-5 |
477 |
0.64% |
| 4417 金洲 |
-13 |
4,378 |
5.21% |
| 4420 光明 |
23 |
440 |
1.08% |
| 4426 利勤 |
15 |
4,562 |
2.64% |
| 4432 銘旺實 |
1 |
486 |
0.96% |
| 4433 興采 |
-4 |
67 |
0.10% |
| 4438 廣越 |
2 |
1,639 |
1.44% |
| 4439 冠星-KY |
-2 |
23,340 |
61.36% |
| 4440 宜新實業 |
9 |
434 |
0.64% |
| 4441 振大環球 |
-8 |
1,938 |
2.84% |
| 4442 竣邦-KY |
-7 |
19,587 |
64.34% |
| 4502 健信 |
0 |
2,172 |
3.77% |
| 4503 金雨 |
-11 |
2,933 |
3.74% |
| 4506 崇友 |
3 |
4,319 |
2.44% |
| 4510 高鋒 |
113 |
4,963 |
4.59% |
| 4513 福裕 |
10 |
2,661 |
2.32% |
| 4523 永彰 |
-31 |
1,968 |
3.03% |
| 4526 東台 |
694 |
11,808 |
4.63% |
| 4527 方土霖 |
1 |
1,408 |
1.84% |
| 4532 瑞智 |
198 |
88,386 |
17.50% |
| 4533 協易機 |
65 |
7,144 |
4.50% |
| 4534 慶騰 |
54 |
706 |
0.81% |
| 4536 拓凱 |
-47 |
14,043 |
15.46% |
| 4538 大詠城 |
0 |
84 |
0.14% |
| 4540 全球傳動 |
91 |
5,197 |
4.63% |
| 4541 晟田 |
143 |
2,262 |
3.34% |
| 4542 科嶠 |
33 |
1,781 |
5.51% |
| 4543 萬在 |
77 |
4,139 |
6.92% |
| 4545 銘鈺 |
-29 |
24,166 |
31.38% |
| 4549 桓達 |
30 |
911 |
1.59% |
| 4550 長佳 |
1 |
565 |
1.49% |
| 4551 智伸科 |
35 |
57,973 |
50.31% |
| 4552 力達-KY |
12 |
49,876 |
42.99% |
| 4554 橙的 |
3 |
6,510 |
24.72% |
| 4555 氣立 |
7 |
2,629 |
3.75% |
| 4557 永新-KY |
0 |
16,110 |
33.58% |
| 4558 寶緯 |
16 |
183 |
0.36% |
| 4560 強信-KY |
-7 |
58,050 |
85.24% |
| 4561 健椿 |
8 |
1,094 |
1.86% |
| 4562 穎漢 |
66 |
1,892 |
2.16% |
| 4563 百德 |
7 |
1,966 |
3.57% |
| 4564 元翎 |
-41 |
5,114 |
2.19% |
| 4566 時碩工業 |
115 |
2,037 |
1.85% |
| 4569 六方科-KY |
0 |
20,652 |
67.49% |
| 4571 鈞興-KY |
44 |
32,033 |
60.42% |
| 4572 駐龍 |
-2 |
1,283 |
32.07% |
| 4576 大銀微系統 |
155 |
1,641 |
1.36% |
| 4577 達航科技 |
-769 |
661 |
1.34% |
| 4580 捷流閥業 |
5 |
1,394 |
2.97% |
| 4581 光隆精密-KY |
2 |
8,102 |
23.89% |
| 4583 台灣精銳 |
-3 |
1,062 |
1.32% |
| 4585 達明 |
23 |
369 |
0.35% |
| 4588 玖鼎電力 |
9 |
1,805 |
4.19% |
| 4702 中美實 |
24 |
31,341 |
43.32% |
| 4707 磐亞 |
69 |
2,585 |
0.64% |
| 4711 永純 |
-1 |
477 |
0.78% |
| 4714 永捷 |
247 |
10,786 |
6.05% |
| 4716 大立 |
-214 |
3,003 |
3.18% |
| 4720 德淵 |
10 |
6,575 |
5.74% |
| 4721 美琪瑪 |
69 |
2,658 |
3.54% |
| 4722 國精化 |
-271 |
4,489 |
4.44% |
| 4726 永昕 |
-160 |
43,009 |
20.76% |
| 4728 雙美 |
1 |
9,876 |
18.13% |
| 4729 熒茂 |
-449 |
1,128 |
1.42% |
| 4735 豪展 |
0 |
38 |
0.09% |
| 4736 泰博 |
-40 |
6,174 |
6.47% |
| 4737 華廣 |
65 |
16,081 |
23.90% |
| 4739 康普 |
-290 |
8,804 |
7.42% |
| 4741 泓瀚 |
-4 |
456 |
1.30% |
| 4743 合一 |
-179 |
45,348 |
9.46% |
| 4744 皇將 |
-109 |
4,408 |
8.01% |
| 4745 合富-KY |
53 |
9,847 |
12.71% |
| 4746 台耀 |
4 |
14,270 |
11.86% |
| 4747 強生 |
2 |
303 |
0.67% |
| 4749 新應材 |
300 |
12,071 |
13.01% |
| 4754 國碳科 |
-1 |
52 |
0.17% |
| 4755 三福化 |
-7 |
20,922 |
20.77% |
| 4760 勤凱 |
7 |
856 |
2.65% |
| 4763 材料*-KY |
-2,540 |
466,181 |
47.12% |
| 4764 雙鍵 |
-638 |
22,287 |
26.05% |
| 4766 南寶 |
13 |
20,221 |
16.77% |
| 4768 晶呈科技 |
-75 |
6,075 |
12.79% |
| 4770 上品 |
131 |
6,494 |
8.11% |
| 4771 望隼 |
-3 |
2,573 |
4.43% |
| 4772 台特化 |
184 |
17,170 |
11.62% |
| 4807 日成-KY |
1 |
28,175 |
73.38% |
| 4903 聯光通 |
1,061 |
5,450 |
5.17% |
| 4904 遠傳 |
1,291 |
743,449 |
20.61% |
| 4905 台聯電 |
1 |
2,806 |
9.59% |
| 4906 正文 |
1,129 |
60,427 |
14.13% |
| 4907 富宇 |
8 |
309 |
0.26% |
| 4908 前鼎 |
116 |
3,500 |
4.47% |
| 4909 新復興 |
681 |
6,413 |
6.86% |
| 4911 德英 |
5 |
159 |
0.24% |
| 4912 聯德控股-KY |
-22 |
18,568 |
27.67% |
| 4915 致伸 |
-255 |
229,909 |
48.79% |
| 4916 事欣科 |
657 |
1,886 |
1.70% |
| 4919 新唐 |
923 |
34,709 |
8.26% |
| 4923 力士 |
4 |
254 |
0.75% |
| 4924 欣厚-KY |
2 |
14,145 |
38.05% |
| 4927 泰鼎-KY |
-5,049 |
38,829 |
14.65% |
| 4930 燦星網 |
9 |
1,641 |
2.05% |
| 4931 新盛力 |
196 |
17,141 |
26.14% |
| 4933 友輝 |
1 |
5,141 |
6.27% |
| 4934 太極 |
121 |
3,477 |
1.54% |
| 4935 茂林-KY |
9 |
34,733 |
26.95% |
| 4938 和碩 |
-3,734 |
752,918 |
28.07% |
| 4939 亞電 |
773 |
4,374 |
4.45% |
| 4942 嘉彰 |
9 |
10,005 |
7.02% |
| 4946 辣椒 |
4 |
1,097 |
14.04% |
| 4949 有成精密 |
112 |
3,897 |
5.81% |
| 4951 精拓科 |
-15 |
1,628 |
4.76% |
| 4952 凌通 |
28 |
6,115 |
5.61% |
| 4953 緯軟 |
-24 |
8,814 |
12.04% |
| 4956 光鋐 |
118 |
9,688 |
9.64% |
| 4958 臻鼎-KY |
7,685 |
608,257 |
63.58% |
| 4960 誠美材 |
93 |
102,566 |
17.94% |
| 4961 天鈺 |
17 |
20,648 |
17.02% |
| 4966 譜瑞-KY |
-125 |
31,410 |
39.23% |
| 4967 十銓 |
7,628 |
18,361 |
21.61% |
| 4968 立積 |
-2 |
9,161 |
9.93% |
| 4971 IET-KY |
18 |
9,708 |
24.27% |
| 4973 廣穎 |
-36 |
2,432 |
3.71% |
| 4974 亞泰 |
18 |
4,450 |
6.13% |
| 4976 佳凌 |
38 |
8,569 |
6.06% |
| 4977 眾達-KY |
13 |
15,830 |
19.74% |
| 4979 華星光 |
4,217 |
34,590 |
24.56% |
| 4989 榮科 |
535 |
1,490 |
1.08% |
| 4991 環宇-KY |
1,361 |
19,529 |
17.16% |
| 4994 傳奇 |
1 |
1,921 |
2.89% |
| 4995 晶達 |
8 |
958 |
2.26% |
| 4999 鑫禾 |
-1 |
1,198 |
1.60% |
| 5007 三星 |
7 |
8,416 |
2.85% |
| 5009 榮剛 |
478 |
63,335 |
10.51% |
| 5011 久陽 |
1 |
872 |
0.86% |
| 5013 強新 |
0 |
16,294 |
12.21% |
| 5014 建錩 |
3 |
3,963 |
2.16% |
| 5015 華祺 |
-1 |
3,573 |
5.89% |
| 5201 凱衛 |
-180 |
4,089 |
10.57% |
| 5202 力新 |
34 |
3,465 |
3.88% |
| 5203 訊連 |
-36 |
14,131 |
17.86% |
| 5206 坤悅 |
6 |
10,861 |
6.33% |
| 5209 新鼎 |
6 |
593 |
2.08% |
| 5210 寶碩 |
0 |
794 |
0.96% |
| 5211 蒙恬 |
-2 |
2,673 |
8.34% |
| 5212 凌網 |
-2 |
7,575 |
21.87% |
| 5213 亞昕 |
40 |
8,534 |
1.18% |
| 5215 科嘉-KY |
2 |
16,191 |
25.16% |
| 5220 萬達光電 |
2 |
73 |
0.18% |
| 5222 全訊 |
233 |
3,809 |
4.19% |
| 5225 東科-KY |
54 |
32,640 |
41.62% |
| 5227 立凱-KY |
-2 |
7,993 |
11.75% |
| 5228 鈺鎧 |
-1 |
139 |
0.36% |
| 5230 雷笛克光學 |
41 |
759 |
1.35% |
| 5234 達興材料 |
-293 |
7,962 |
7.75% |
| 5236 凌陽創新 |
-20 |
1,587 |
2.64% |
| 5243 乙盛-KY |
568 |
97,635 |
57.93% |
| 5244 弘凱 |
86 |
2,350 |
3.44% |
| 5245 智晶 |
3 |
1,627 |
3.76% |
| 5251 天鉞電 |
243 |
9,700 |
28.75% |
| 5258 虹堡 |
39 |
4,950 |
4.48% |
| 5263 智崴 |
11 |
10,882 |
14.73% |
| 5269 祥碩 |
135 |
10,800 |
14.44% |
| 5272 笙科 |
-60 |
1,051 |
1.90% |
| 5274 信驊 |
103 |
21,136 |
55.91% |
| 5278 尚凡* |
78 |
4,540 |
1.51% |
| 5283 禾聯碩 |
25 |
1,326 |
1.51% |
| 5284 jpp-KY |
87 |
28,936 |
56.81% |
| 5285 界霖 |
6 |
1,920 |
1.88% |
| 5287 數字 |
1 |
11,174 |
18.52% |
| 5288 豐祥-KY |
-6 |
41,757 |
59.88% |
| 5289 宜鼎 |
383 |
28,663 |
30.28% |
| 5291 邑昇 |
-1 |
0 |
0.00% |
| 5292 華懋 |
-257 |
983 |
2.33% |
| 5299 杰力 |
16 |
776 |
1.52% |
| 5301 寶得利 |
2 |
1,392 |
2.11% |
| 5302 太欣 |
3 |
320 |
0.19% |
| 5306 桂盟 |
-106 |
15,594 |
12.37% |
| 5309 系統電 |
-1,308 |
31,872 |
16.61% |
| 5310 天剛 |
0 |
16 |
0.05% |
| 5312 寶島科 |
-21 |
4,985 |
8.30% |
| 5314 世紀* |
784 |
26,122 |
8.94% |
| 5315 光聯 |
-1 |
14,469 |
13.60% |
| 5321 美而快 |
-4 |
798 |
1.50% |
| 5328 華容 |
1,126 |
3,142 |
1.81% |
| 5340 建榮 |
-49 |
103,651 |
53.18% |
| 5344 立衛 |
-11 |
81 |
0.10% |
| 5345 馥鴻 |
-1 |
5 |
0.01% |
| 5347 世界 |
2,281 |
261,986 |
14.02% |
| 5351 鈺創 |
1,924 |
56,823 |
17.45% |
| 5353 台林 |
17 |
411 |
0.54% |
| 5355 佳總 |
-23 |
447 |
0.26% |
| 5356 協益 |
1 |
3,921 |
3.80% |
| 5364 力麗店 |
-6 |
271 |
0.42% |
| 5371 中光電 |
581 |
56,080 |
14.34% |
| 5381 合正 |
16 |
1,764 |
0.72% |
| 5386 青雲 |
-23 |
1,295 |
3.58% |
| 5388 中磊 |
246 |
69,397 |
23.09% |
| 5392 能率 |
164 |
11,598 |
6.56% |
| 5398 慕康生醫 |
-45 |
3,173 |
6.41% |
| 5403 中菲 |
8 |
4,549 |
5.97% |
| 5410 國眾 |
22 |
8,618 |
9.43% |
| 5425 台半 |
283 |
33,141 |
12.57% |
| 5426 振發 |
13 |
4,504 |
3.13% |
| 5432 新門 |
136 |
888 |
4.29% |
| 5434 崇越 |
181 |
51,589 |
26.96% |
| 5438 東友 |
96 |
1,904 |
1.69% |
| 5439 高技 |
-290 |
20,392 |
21.93% |
| 5443 均豪 |
85 |
11,043 |
6.71% |
| 5450 南良 |
1 |
109 |
0.08% |
| 5452 佶優 |
69 |
13,522 |
9.08% |
| 5457 宣德 |
124 |
56,449 |
32.33% |
| 5460 同協 |
0 |
712 |
1.21% |
| 5464 霖宏 |
1 |
439 |
0.61% |
| 5465 富驊 |
110 |
2,384 |
1.61% |
| 5468 凱鈺 |
43 |
237 |
0.40% |
| 5469 瀚宇博 |
2,192 |
58,685 |
12.07% |
| 5471 松翰 |
44 |
19,679 |
11.72% |
| 5474 聰泰 |
30 |
886 |
2.22% |
| 5475 德宏 |
94 |
10,637 |
8.36% |
| 5478 智冠 |
-13 |
29,728 |
19.04% |
| 5481 新華 |
-84 |
18,429 |
25.81% |
| 5483 中美晶 |
2,577 |
123,159 |
19.20% |
| 5484 慧友 |
27 |
498 |
0.74% |
| 5487 通泰 |
-6 |
109 |
0.45% |
| 5488 松普 |
-1 |
1,029 |
1.12% |
| 5489 彩富 |
6 |
1,313 |
1.27% |
| 5490 同亨 |
1 |
8,013 |
8.33% |
| 5493 三聯 |
9 |
1,255 |
2.87% |
| 5498 凱崴 |
3,937 |
16,388 |
8.51% |
| 5508 永信建 |
1,595 |
13,654 |
6.27% |
| 5511 德昌 |
-25 |
3,582 |
3.15% |
| 5512 力麒 |
-104 |
41,790 |
5.45% |
| 5514 三豐 |
0 |
0 |
0.00% |
| 5515 建國 |
-275 |
18,531 |
9.19% |
| 5516 雙喜 |
0 |
12 |
0.02% |
| 5519 隆大 |
-128 |
9,042 |
4.12% |
| 5520 力泰 |
-1 |
20 |
0.03% |
| 5521 工信 |
-1,572 |
80,889 |
16.43% |
| 5522 遠雄 |
176 |
38,234 |
4.89% |
| 5523 豐謙 |
-1 |
347 |
0.22% |
| 5525 順天 |
-4 |
4,957 |
1.55% |
| 5529 鉅陞 |
-9 |
659 |
0.64% |
| 5530 龍巖 |
-17 |
231,639 |
55.14% |
| 5531 鄉林 |
-21 |
30,080 |
2.79% |
| 5534 長虹 |
-299 |
35,515 |
12.23% |
| 5536 聖暉* |
-218 |
34,148 |
27.52% |
| 5538 東明-KY |
-5 |
128,239 |
63.73% |
| 5543 桓鼎-KY |
-1 |
27 |
0.05% |
| 5603 陸海 |
10 |
5,330 |
5.08% |
| 5607 遠雄港 |
94 |
8,428 |
2.27% |
| 5608 四維航 |
341 |
17,509 |
4.49% |
| 5609 中菲行 |
24 |
22,990 |
16.09% |
| 5704 老爺知 |
-2 |
1,845 |
4.74% |
| 5706 鳳凰 |
24 |
1,202 |
1.41% |
| 5864 致和證 |
-34 |
12,926 |
2.84% |
| 5871 中租-KY |
3,448 |
701,998 |
41.01% |
| 5876 上海商銀 |
-479 |
2,670,313 |
54.92% |
| 5880 合庫金 |
1,916 |
2,567,127 |
16.37% |
| 5902 德記 |
1 |
1,197 |
1.26% |
| 5903 全家 |
7 |
113,707 |
50.93% |
| 5904 寶雅 |
15 |
27,528 |
25.86% |
| 5905 南仁湖 |
95 |
10,370 |
3.68% |
| 5907 大洋-KY |
-5 |
97,370 |
49.79% |
| 6005 群益證 |
-10,754 |
384,044 |
17.69% |
| 6015 宏遠證 |
-8 |
10,372 |
2.64% |
| 6016 康和證 |
-241 |
31,307 |
4.55% |
| 6020 大展證 |
1 |
8 |
0.00% |
| 6021 美好證 |
-10 |
21,644 |
6.92% |
| 6023 元大期 |
-6 |
5,282 |
1.65% |
| 6024 群益期 |
42 |
7,309 |
2.92% |
| 6026 福邦證 |
29 |
13,849 |
3.49% |
| 6104 創惟 |
-160 |
13,443 |
14.74% |
| 6108 競國 |
12 |
2,443 |
1.52% |
| 6109 亞元 |
5 |
976 |
1.43% |
| 6111 大宇資 |
346 |
11,199 |
10.26% |
| 6112 邁達特 |
358 |
2,853 |
1.51% |
| 6113 亞矽 |
87 |
1,555 |
2.95% |
| 6114 久威 |
1 |
495 |
1.12% |
| 6115 鎰勝 |
13 |
9,604 |
5.11% |
| 6116 彩晶 |
-690 |
235,914 |
8.25% |
| 6117 迎廣 |
219 |
1,340 |
1.46% |
| 6118 建達 |
43 |
1,282 |
1.41% |
| 6120 達運 |
527 |
39,587 |
6.60% |
| 6121 新普 |
101 |
64,154 |
34.68% |
| 6122 擎邦 |
59 |
2,510 |
3.21% |
| 6123 上奇 |
7 |
1,718 |
2.76% |
| 6124 業強 |
-8 |
92,927 |
50.92% |
| 6125 廣運 |
238 |
26,229 |
10.12% |
| 6126 信音 |
188 |
4,924 |
3.85% |
| 6127 九豪 |
414 |
2,582 |
2.38% |
| 6128 上福 |
2 |
6,210 |
4.86% |
| 6129 普誠 |
-55 |
3,168 |
1.75% |
| 6130 上亞科技 |
24 |
664 |
1.49% |
| 6133 金橋 |
-464 |
4,754 |
4.06% |
| 6134 萬旭 |
63 |
17,053 |
20.82% |
| 6136 富爾特 |
20 |
5,042 |
4.36% |
| 6138 茂達 |
-65 |
20,397 |
27.09% |
| 6139 亞翔 |
-1,397 |
75,644 |
32.42% |
| 6140 訊達 |
-2 |
2,684 |
4.88% |
| 6141 柏承 |
-8 |
2,528 |
2.22% |
| 6142 友勁 |
-35 |
6,051 |
1.82% |
| 6143 振曜 |
178 |
9,420 |
10.94% |
| 6144 得利影 |
-1 |
12,807 |
33.46% |
| 6146 耕興 |
-32 |
29,691 |
29.14% |
| 6147 頎邦 |
70 |
156,909 |
21.07% |
| 6148 驊宏資 |
77 |
2,245 |
4.81% |
| 6150 撼訊 |
41 |
2,547 |
5.26% |
| 6151 晉倫 |
-10 |
2,329 |
4.21% |
| 6152 百一 |
568 |
1,928 |
1.14% |
| 6153 嘉聯益 |
995 |
61,411 |
9.65% |
| 6154 順發 |
-2 |
515 |
0.64% |
| 6155 鈞寶 |
234 |
6,376 |
7.24% |
| 6156 松上 |
105 |
4,997 |
4.63% |
| 6158 禾昌 |
-3 |
450 |
0.80% |
| 6160 欣技 |
32 |
3,024 |
4.41% |
| 6161 捷波 |
-1 |
2,847 |
5.06% |
| 6163 華電網 |
-61 |
13,412 |
9.44% |
| 6164 華興 |
79 |
1,003 |
1.25% |
| 6165 浪凡 |
-80 |
5,415 |
6.96% |
| 6166 凌華 |
80 |
31,567 |
14.51% |
| 6167 久正 |
74 |
6,585 |
4.51% |
| 6168 宏齊 |
148 |
9,172 |
4.45% |
| 6169 昱泉 |
-1 |
65 |
0.27% |
| 6170 統振 |
-2 |
3,399 |
3.49% |
| 6171 大城地產 |
-1 |
196 |
0.19% |
| 6173 信昌電 |
214 |
7,704 |
4.47% |
| 6174 安碁 |
-2 |
1,516 |
3.03% |
| 6175 立敦 |
-1,909 |
27,900 |
18.52% |
| 6176 瑞儀 |
724 |
114,566 |
24.63% |
| 6177 達麗 |
-680 |
25,805 |
5.46% |
| 6179 亞通 |
-16 |
9,819 |
7.71% |
| 6180 橘子 |
-13 |
43,349 |
24.70% |
| 6182 合晶 |
1,210 |
70,403 |
12.27% |
| 6183 關貿 |
0 |
1,400 |
0.93% |
| 6184 大豐電 |
-3 |
4,495 |
2.84% |
| 6185 幃翔 |
27 |
3,552 |
2.37% |
| 6186 新潤 |
-79 |
4,812 |
2.79% |
| 6187 萬潤 |
296 |
20,254 |
20.90% |
| 6188 廣明 |
78 |
30,036 |
10.79% |
| 6189 豐藝 |
200 |
20,521 |
7.77% |
| 6190 萬泰科 |
-589 |
13,694 |
8.02% |
| 6191 精成科 |
1,468 |
42,876 |
8.58% |
| 6192 巨路 |
78 |
20,015 |
20.81% |
| 6194 育富 |
1 |
1,484 |
3.09% |
| 6195 詩肯 |
1 |
22,509 |
44.84% |
| 6196 帆宣 |
1,830 |
33,147 |
16.39% |
| 6197 佳必琪 |
73 |
6,293 |
5.15% |
| 6199 天品 |
25 |
3,341 |
5.40% |
| 6202 盛群 |
131 |
15,955 |
6.92% |
| 6203 海韻電 |
-25 |
4,302 |
5.22% |
| 6204 艾華 |
1 |
214 |
0.92% |
| 6205 詮欣 |
3 |
2,250 |
2.73% |
| 6206 飛捷 |
150 |
11,396 |
7.96% |
| 6207 雷科 |
58 |
4,550 |
5.70% |
| 6208 日揚 |
1 |
1,502 |
1.59% |
| 6209 今國光 |
-2,495 |
18,277 |
10.47% |
| 6210 慶生 |
-1 |
91 |
0.25% |
| 6212 理銘 |
0 |
489 |
0.47% |
| 6213 聯茂 |
1,221 |
38,103 |
10.49% |
| 6214 精誠 |
1,131 |
32,600 |
11.97% |
| 6215 和椿 |
150 |
4,861 |
5.87% |
| 6216 居易 |
28 |
2,386 |
2.48% |
| 6217 中探針 |
1,029 |
9,442 |
8.05% |
| 6218 豪勉 |
68 |
351 |
0.54% |
| 6219 富旺 |
24 |
2,107 |
1.68% |
| 6220 岳豐 |
77 |
3,408 |
2.32% |
| 6221 晉泰 |
-18 |
2,587 |
1.53% |
| 6222 立軒 |
2 |
69 |
0.09% |
| 6223 旺矽 |
-307 |
31,915 |
33.89% |
| 6224 聚鼎 |
34 |
8,049 |
9.39% |
| 6226 光鼎 |
36 |
706 |
0.61% |
| 6227 茂綸 |
47 |
941 |
1.23% |
| 6228 全譜 |
-10 |
76 |
0.29% |
| 6229 研通 |
-3 |
518 |
1.28% |
| 6230 尼得科超眾 |
25 |
75,118 |
86.99% |
| 6231 系微 |
160 |
3,641 |
7.97% |
| 6233 旺玖 |
33 |
3,342 |
4.12% |
| 6234 高僑 |
-39 |
9,984 |
9.94% |
| 6235 華孚 |
391 |
10,138 |
5.07% |
| 6237 驊訊 |
103 |
4,069 |
5.10% |
| 6239 力成 |
6,843 |
289,960 |
38.19% |
| 6240 松崗 |
-1 |
71 |
0.31% |
| 6241 易通展 |
-7 |
324 |
0.66% |
| 6242 立康 |
1 |
163 |
0.51% |
| 6243 迅杰 |
41 |
616 |
1.36% |
| 6244 茂迪 |
-1,442 |
49,661 |
12.83% |
| 6245 立端 |
78 |
8,851 |
6.03% |
| 6246 臺龍 |
-1 |
384 |
1.01% |
| 6248 沛波 |
118 |
1,385 |
1.38% |
| 6257 矽格 |
4,836 |
135,924 |
28.08% |
| 6259 百徽 |
4 |
10,615 |
39.95% |
| 6261 久元 |
91 |
6,783 |
5.27% |
| 6263 普萊德 |
6 |
1,012 |
1.61% |
| 6265 方土昶 |
-733 |
6,055 |
5.12% |
| 6266 泰詠 |
-34 |
3,779 |
2.45% |
| 6269 台郡 |
-10 |
58,007 |
17.95% |
| 6270 倍微 |
-1 |
472 |
0.65% |
| 6271 同欣電 |
1,356 |
54,705 |
26.16% |
| 6272 驊陞 |
589 |
2,383 |
2.91% |
| 6274 台燿 |
1,836 |
79,301 |
28.70% |
| 6275 元山 |
134 |
2,686 |
3.42% |
| 6276 安鈦克 |
-4 |
428 |
1.94% |
| 6277 宏正 |
-14 |
8,032 |
6.72% |
| 6278 台表科 |
153 |
61,838 |
21.14% |
| 6279 胡連 |
27 |
11,870 |
9.97% |
| 6281 全國電 |
26 |
2,230 |
2.24% |
| 6282 康舒 |
4,953 |
88,112 |
10.29% |
| 6283 淳安 |
115 |
28,994 |
19.60% |
| 6284 佳邦 |
173 |
6,386 |
4.28% |
| 6285 啟碁 |
-159 |
78,224 |
16.16% |
| 6290 良維 |
-453 |
23,449 |
14.73% |
| 6291 沛亨 |
39 |
545 |
1.29% |
| 6292 迅德 |
3 |
487 |
1.04% |
| 6294 智基 |
0 |
309 |
1.18% |
| 6405 悅城 |
44 |
1,668 |
2.53% |
| 6409 旭隼 |
-20 |
51,771 |
59.02% |
| 6411 晶焱 |
41 |
8,474 |
8.53% |
| 6412 群電 |
316 |
21,554 |
5.37% |
| 6414 樺漢 |
-335 |
33,612 |
24.43% |
| 6415 矽力*-KY |
230 |
307,014 |
79.11% |
| 6416 瑞祺電通 |
44 |
2,526 |
3.44% |
| 6417 韋僑 |
-23 |
4,255 |
10.06% |
| 6418 詠昇 |
68 |
2,294 |
6.64% |
| 6419 京晨科 |
0 |
1,201 |
9.12% |
| 6423 億而得-創 |
1 |
672 |
2.23% |
| 6425 易發 |
-428 |
5,274 |
10.85% |
| 6426 統新 |
-370 |
3,250 |
8.43% |
| 6431 光麗-KY |
1 |
55,084 |
56.55% |
| 6432 今展科 |
13 |
1,015 |
3.14% |
| 6435 大中 |
39 |
3,228 |
8.61% |
| 6438 迅得 |
70 |
6,400 |
7.78% |
| 6441 廣錠 |
-4 |
405 |
0.76% |
| 6442 光聖 |
-123 |
25,745 |
33.28% |
| 6443 元晶 |
363 |
56,793 |
10.54% |
| 6446 藥華藥 |
-99 |
74,209 |
19.53% |
| 6449 鈺邦 |
29 |
1,872 |
2.03% |
| 6451 訊芯-KY |
56 |
68,306 |
63.56% |
| 6456 GIS-KY |
87 |
168,065 |
49.73% |
| 6461 益得 |
1 |
1,298 |
0.79% |
| 6462 神盾 |
561 |
13,582 |
14.88% |
| 6464 台數科 |
1 |
817 |
0.63% |
| 6465 威潤 |
-6 |
267 |
0.56% |
| 6469 大樹 |
-32 |
14,056 |
9.39% |
| 6470 宇智 |
12 |
1,893 |
5.02% |
| 6472 保瑞 |
62 |
12,212 |
9.81% |
| 6474 華豫寧 |
3 |
2 |
0.00% |
| 6477 安集 |
390 |
3,063 |
2.47% |
| 6482 弘煜科 |
0 |
689 |
2.40% |
| 6485 點序 |
198 |
6,005 |
13.27% |
| 6486 互動 |
-156 |
1,845 |
3.62% |
| 6488 環球晶 |
580 |
108,273 |
22.64% |
| 6491 晶碩 |
14 |
6,609 |
8.47% |
| 6492 生華科 |
-35 |
5,221 |
5.80% |
| 6494 九齊 |
3 |
1,614 |
5.11% |
| 6496 科懋 |
-5 |
132 |
0.27% |
| 6498 久禾光 |
25 |
908 |
1.94% |
| 6499 益安 |
194 |
16,075 |
17.42% |
| 6504 南六 |
1 |
995 |
1.37% |
| 6505 台塑化 |
641 |
572,811 |
6.01% |
| 6506 雙邦 |
1 |
403 |
0.48% |
| 6508 惠光 |
-1 |
728 |
0.84% |
| 6509 聚和 |
19 |
9,960 |
5.06% |
| 6510 精測 |
-143 |
9,063 |
27.64% |
| 6515 穎崴 |
-48 |
7,400 |
20.53% |
| 6516 勤崴國際 |
14 |
721 |
1.27% |
| 6517 保勝光學 |
107 |
814 |
2.66% |
| 6523 達爾膚 |
-1 |
791 |
1.75% |
| 6525 捷敏-KY |
31 |
18,364 |
14.23% |
| 6526 達發 |
-75 |
11,402 |
6.80% |
| 6530 創威 |
243 |
2,296 |
6.80% |
| 6531 愛普* |
481 |
37,450 |
23.04% |
| 6532 瑞耘 |
16 |
1,284 |
3.43% |
| 6533 晶心科 |
-41 |
7,855 |
15.50% |
| 6534 正瀚-創 |
5 |
48,050 |
46.74% |
| 6535 順藥 |
-1 |
9,558 |
5.66% |
| 6538 倉和 |
25 |
1,498 |
3.93% |
| 6541 泰福-KY |
207 |
37,277 |
14.08% |
| 6542 隆中 |
-4 |
7,904 |
18.81% |
| 6546 正基 |
88 |
5,790 |
8.74% |
| 6547 高端疫苗 |
-339 |
23,606 |
7.18% |
| 6548 長科* |
45 |
67,001 |
7.04% |
| 6550 北極星藥業-KY |
-80 |
500,833 |
65.00% |
| 6552 易華電 |
9 |
499 |
0.60% |
| 6556 勝品 |
2 |
165 |
0.57% |
| 6558 興能高 |
9 |
1,606 |
1.71% |
| 6560 欣普羅 |
-10 |
2,209 |
6.80% |
| 6561 是方 |
-5 |
6,458 |
8.28% |
| 6568 宏觀 |
-77 |
1,120 |
3.63% |
| 6569 醫揚 |
8 |
1,315 |
3.36% |
| 6570 維田 |
4 |
415 |
1.11% |
| 6573 虹揚-KY |
77 |
44,048 |
54.71% |
| 6576 逸達 |
-116 |
35,647 |
22.64% |
| 6577 勁豐 |
6 |
777 |
1.29% |
| 6578 達邦蛋白 |
-23 |
980 |
1.36% |
| 6579 研揚 |
10 |
5,091 |
3.00% |
| 6581 鋼聯 |
-1 |
988 |
0.88% |
| 6582 申豐 |
5 |
13,987 |
13.17% |
| 6584 南俊國際 |
-138 |
8,143 |
12.34% |
| 6585 鼎基 |
4 |
8,955 |
12.41% |
| 6588 東典光電 |
-32 |
485 |
1.39% |
| 6589 台康生技 |
-17 |
17,036 |
5.55% |
| 6591 動力-KY |
164 |
10,440 |
25.38% |
| 6592 和潤企業 |
-190 |
162,941 |
26.14% |
| 6593 台灣銘板 |
1 |
745 |
2.40% |
| 6596 寬宏藝術 |
-23 |
2,224 |
5.85% |
| 6598 ABC-KY |
-1 |
24,037 |
23.38% |
| 6603 富強鑫 |
185 |
10,885 |
6.50% |
| 6605 帝寶 |
1,061 |
27,078 |
16.33% |
| 6606 建德工業 |
-1 |
3,246 |
2.94% |
| 6609 瀧澤科 |
13 |
38,495 |
53.12% |
| 6612 奈米醫材 |
-4 |
12,543 |
26.47% |
| 6613 朋億* |
2 |
4,079 |
5.24% |
| 6614 資拓宏宇 |
30 |
90 |
0.11% |
| 6616 特昇-KY |
-3 |
20,116 |
56.69% |
| 6617 共信-KY |
-21 |
48,572 |
38.09% |
| 6624 萬年清 |
10 |
64 |
0.30% |
| 6625 必應 |
-23 |
2,299 |
3.96% |
| 6629 泰金-KY |
-4 |
29,310 |
76.49% |
| 6637 醫影 |
-2 |
153 |
0.57% |
| 6640 均華 |
-8 |
1,344 |
4.75% |
| 6641 基士德-KY |
0 |
10,799 |
29.58% |
| 6642 富致 |
-1 |
305 |
0.81% |
| 6643 M31 |
-49 |
4,803 |
11.49% |
| 6645 金萬林-創 |
3 |
357 |
0.58% |
| 6649 台生材 |
8 |
3,049 |
7.25% |
| 6651 全宇昕 |
-13 |
2,123 |
6.13% |
| 6654 天正國際 |
-8 |
647 |
1.57% |
| 6655 科定 |
1 |
369 |
0.45% |
| 6657 華安 |
-123 |
7,666 |
8.64% |
| 6658 聯策 |
92 |
1,652 |
4.54% |
| 6664 群翊 |
-57 |
4,756 |
7.82% |
| 6666 羅麗芬-KY |
-1 |
35,620 |
75.16% |
| 6667 信紘科 |
-55 |
3,707 |
7.52% |
| 6668 中揚光 |
98 |
11,841 |
11.05% |
| 6669 緯穎 |
-95 |
60,135 |
32.35% |
| 6670 復盛應用 |
684 |
33,838 |
24.27% |
| 6672 騰輝電子-KY |
183 |
17,124 |
23.97% |
| 6674 鋐寶科技 |
4 |
298 |
0.43% |
| 6679 鈺太 |
-5 |
3,398 |
6.18% |
| 6680 鑫創電子 |
1 |
46 |
0.19% |
| 6683 雍智科技 |
-93 |
3,510 |
12.77% |
| 6684 安格 |
67 |
808 |
1.81% |
| 6689 伊雲谷 |
37 |
2,878 |
4.23% |
| 6690 安碁資訊 |
4 |
1,116 |
3.72% |
| 6691 洋基工程 |
-354 |
21,887 |
18.01% |
| 6693 廣閎科 |
-7 |
4,834 |
10.57% |
| 6695 芯鼎 |
114 |
1,521 |
1.57% |
| 6697 東捷資訊 |
0 |
95 |
0.34% |
| 6698 旭暉應材 |
-62 |
2,314 |
3.48% |
| 6703 軒郁 |
7 |
4,048 |
12.27% |
| 6706 惠特 |
1,265 |
7,105 |
9.04% |
| 6712 長聖 |
-21 |
4,165 |
4.75% |
| 6715 嘉基 |
-9 |
1,007 |
1.51% |
| 6716 應廣 |
8 |
278 |
0.91% |
| 6719 力智 |
23 |
9,633 |
9.14% |
| 6720 久昌 |
-5 |
236 |
0.78% |
| 6727 亞泰金屬 |
-11 |
2,316 |
8.61% |
| 6728 上洋 |
3 |
308 |
1.02% |
| 6732 昇佳電子 |
19 |
2,189 |
4.47% |
| 6733 博晟生醫 |
-29 |
2,423 |
1.94% |
| 6735 美達科技 |
-3 |
2,505 |
5.42% |
| 6739 竹陞科技 |
2 |
582 |
2.50% |
| 6741 91APP*-KY |
7 |
56,507 |
46.86% |
| 6742 澤米 |
80 |
1,316 |
1.84% |
| 6743 安普新 |
40 |
6,127 |
4.08% |
| 6751 智聯服務 |
1 |
33 |
0.14% |
| 6752 叡揚 |
12 |
1,476 |
3.97% |
| 6753 龍德造船 |
-281 |
5,100 |
4.50% |
| 6754 匯僑設計 |
0 |
10,212 |
15.47% |
| 6756 威鋒電子 |
19 |
2,129 |
3.04% |
| 6757 台灣虎航 |
1,385 |
15,054 |
3.27% |
| 6761 穩得 |
92 |
1,565 |
4.58% |
| 6763 綠界科技* |
26 |
2,976 |
1.61% |
| 6767 台微醫 |
-1 |
85 |
0.21% |
| 6768 志強-KY |
27 |
118,134 |
59.03% |
| 6770 力積電 |
84,439 |
743,958 |
17.76% |
| 6771 平和環保-創 |
-3 |
91 |
0.29% |
| 6776 展碁國際 |
31 |
1,147 |
1.25% |
| 6781 AES-KY |
-267 |
59,423 |
69.56% |
| 6782 視陽 |
9 |
4,720 |
7.49% |
| 6785 昱展新藥 |
-26 |
7,037 |
10.53% |
| 6788 華景電 |
719 |
8,816 |
22.75% |
| 6789 采鈺 |
177 |
10,814 |
3.39% |
| 6790 永豐實 |
1 |
4,011 |
1.50% |
| 6791 虎門科技 |
0 |
2,444 |
11.72% |
| 6792 詠業 |
-5 |
697 |
1.45% |
| 6794 向榮生技 |
3 |
98 |
0.15% |
| 6796 晉弘 |
-36 |
5,946 |
15.55% |
| 6799 來頡 |
-21 |
3,695 |
8.45% |
| 6803 崑鼎 |
-5 |
3,069 |
4.23% |
| 6804 明係 |
9 |
1,783 |
5.09% |
| 6805 富世達 |
-122 |
11,212 |
16.35% |
| 6806 森崴能源 |
334 |
11,027 |
4.01% |
| 6807 峰源-KY |
-2 |
23,670 |
43.83% |
| 6811 宏碁資訊 |
-12 |
908 |
2.19% |
| 6821 聯寶 |
-2 |
253 |
0.80% |
| 6823 濾能 |
8 |
8,590 |
30.96% |
| 6829 千附精密 |
45 |
789 |
1.33% |
| 6830 汎銓 |
302 |
1,561 |
3.01% |
| 6831 邁科 |
463 |
4,073 |
6.03% |
| 6834 天二科技 |
134 |
9,406 |
10.63% |
| 6835 圓裕 |
4 |
4,478 |
6.76% |
| 6838 台新藥 |
40 |
2,816 |
1.86% |
| 6840 東研信超 |
-2 |
328 |
1.08% |
| 6841 長佳智能 |
17 |
2,917 |
3.06% |
| 6846 綠茵 |
2 |
64 |
0.23% |
| 6854 錼創科技-KY創 |
-51 |
39,998 |
33.98% |
| 6859 伯特光 |
-10 |
6,341 |
15.29% |
| 6861 睿生光電 |
0 |
701 |
1.68% |
| 6862 三集瑞-KY |
38 |
32,310 |
64.61% |
| 6863 永道-KY |
47 |
52,726 |
70.40% |
| 6865 偉康科技 |
2 |
30 |
0.19% |
| 6869 雲豹能源 |
25 |
3,231 |
2.34% |
| 6870 騰雲 |
-46 |
438 |
1.87% |
| 6873 泓德能源 |
100 |
12,129 |
8.54% |
| 6874 倍力 |
-2 |
34 |
0.15% |
| 6875 國邑* |
-29 |
2,940 |
2.27% |
| 6877 鏵友益 |
14 |
2,444 |
5.20% |
| 6884 海柏特 |
1 |
1,019 |
5.54% |
| 6885 全福生技 |
-38 |
3,972 |
2.98% |
| 6887 寶綠特-KY |
-2 |
39,293 |
53.01% |
| 6890 來億-KY |
-265 |
218,096 |
87.44% |
| 6894 衛司特 |
-2 |
143 |
0.60% |
| 6895 宏碩系統 |
-30 |
1,734 |
5.08% |
| 6899 創為精密 |
1 |
2,188 |
5.16% |
| 6901 鑽石投資 |
215 |
5,273 |
0.61% |
| 6902 GOGOLOOK |
7 |
1,183 |
3.34% |
| 6903 巨漢 |
-235 |
1,494 |
2.24% |
| 6906 現觀科 |
1 |
3,277 |
9.77% |
| 6909 創控 |
-82 |
4,597 |
6.84% |
| 6910 德鴻 |
63 |
1,421 |
4.65% |
| 6913 鴻呈 |
18 |
261 |
0.59% |
| 6914 阜爾運通 |
-4 |
1,427 |
2.15% |
| 6916 華凌 |
35 |
298 |
0.44% |
| 6918 愛派司 |
-1 |
193 |
0.55% |
| 6919 康霈* |
-463 |
202,844 |
13.07% |
| 6922 宸曜 |
8 |
312 |
1.15% |
| 6923 中台 |
-45 |
2,243 |
2.45% |
| 6924 榮惠-KY創 |
1 |
16,130 |
77.36% |
| 6925 意藍 |
10 |
1,094 |
5.46% |
| 6928 攸泰科技 |
-10 |
503 |
0.58% |
| 6931 青松健康 |
-32 |
119 |
0.18% |
| 6933 AMAX-KY |
-7 |
13,300 |
31.40% |
| 6936 永鴻生技 |
-1 |
451 |
0.61% |
| 6937 天虹 |
59 |
1,119 |
1.65% |
| 6944 兆聯實業 |
-160 |
9,728 |
12.74% |
| 6949 沛爾生醫-創 |
-38 |
974 |
1.66% |
| 6951 青新-創 |
-6 |
372 |
0.80% |
| 6952 大武山 |
8 |
144 |
0.21% |
| 6953 家碩 |
13 |
173 |
0.57% |
| 6955 邦睿生技-創 |
1 |
4,366 |
17.60% |
| 6957 裕慶-KY |
-25 |
3,536 |
6.36% |
| 6958 日盛台駿 |
58 |
1,251 |
0.31% |
| 6962 奕力-KY |
589 |
210,825 |
42.81% |
| 6965 中傑-KY |
7 |
120,730 |
77.22% |
| 6967 汎瑋材料 |
47 |
146 |
0.58% |
| 6968 萬達寵物 |
-1 |
429 |
0.86% |
| 6969 成信實業*-創 |
-3 |
102 |
0.26% |
| 6982 大井泵浦 |
-11 |
746 |
1.83% |
| 6994 富威電力 |
-1 |
1,603 |
2.17% |
| 6996 力領科技 |
12 |
546 |
1.30% |
| 7402 邑錡 |
32 |
2,620 |
7.43% |
| 7547 碩網 |
5 |
8,123 |
24.77% |
| 7556 意德士 |
-2 |
938 |
3.43% |
| 7584 樂意 |
-2 |
2,329 |
14.15% |
| 7610 聯友金屬-創 |
151 |
7,599 |
15.63% |
| 7642 昶瑞機電 |
-2 |
316 |
1.04% |
| 7703 銳澤 |
-7 |
1,127 |
3.24% |
| 7704 明遠精密 |
-1 |
118 |
0.34% |
| 7705 三商餐飲 |
4 |
1,074 |
1.62% |
| 7708 全家餐飲 |
-1 |
37 |
0.14% |
| 7711 永擎 |
6 |
163 |
0.22% |
| 7712 博盛半導體 |
107 |
1,590 |
4.88% |
| 7713 威力德生醫 |
3 |
47 |
0.10% |
| 7714 創泓科技 |
12 |
335 |
1.59% |
| 7715 裕山 |
2 |
334 |
1.00% |
| 7716 昱臺國際 |
-2 |
0 |
0.00% |
| 7717 萊德光電-KY |
-1 |
4,589 |
18.52% |
| 7722 LINEPAY |
4 |
40,040 |
58.88% |
| 7723 築間 |
21 |
192 |
0.37% |
| 7728 光焱科技 |
1 |
326 |
2.35% |
| 7730 暉盛-創 |
8 |
435 |
1.18% |
| 7732 金興精密 |
-5 |
188 |
0.29% |
| 7734 印能科技 |
7 |
400 |
1.42% |
| 7736 虎山 |
-3 |
678 |
0.89% |
| 7738 東聯互動 |
2 |
44 |
0.16% |
| 7740 熙特爾-創 |
38 |
2,742 |
5.15% |
| 7743 金利食安 |
1 |
1,040 |
2.85% |
| 7744 崴寶 |
-34 |
8,694 |
27.16% |
| 7747 昕奇雲端 |
-1 |
255 |
0.92% |
| 7749 意騰-KY |
-117 |
10,951 |
23.55% |
| 7750 新代 |
26 |
7,924 |
11.02% |
| 7751 竑騰 |
-4 |
1,319 |
4.90% |
| 7757 金色三麥 |
6 |
4,687 |
19.44% |
| 7765 中華資安 |
-1 |
154 |
0.37% |
| 7767 仁大資訊 |
1 |
7 |
0.02% |
| 7769 鴻勁 |
90 |
20,855 |
11.59% |
| 7777 能率亞洲 |
6 |
106 |
0.05% |
| 7780 大研生醫 |
-56 |
2,605 |
3.21% |
| 7782 光速火箭 |
3 |
74 |
0.31% |
| 7786 東方風能 |
23 |
972 |
0.55% |
| 7788 松川精密 |
20 |
3,142 |
3.93% |
| 7791 皇家可口 |
27 |
303 |
0.37% |
| 7799 禾榮科 |
15 |
5,435 |
3.47% |
| 7805 威聯通 |
0 |
2,816 |
8.57% |
| 8011 台通 |
617 |
8,522 |
5.13% |
| 8016 矽創 |
188 |
31,409 |
26.14% |
| 8021 尖點 |
-2,629 |
9,282 |
6.53% |
| 8027 鈦昇 |
-128 |
13,271 |
12.34% |
| 8028 昇陽半導體 |
413 |
13,531 |
7.83% |
| 8032 光菱 |
26 |
361 |
0.69% |
| 8033 雷虎 |
-841 |
3,806 |
2.49% |
| 8034 榮群 |
861 |
4,668 |
8.24% |
| 8038 長園科 |
705 |
838 |
1.34% |
| 8039 台虹 |
-8,610 |
38,633 |
15.05% |
| 8040 九暘 |
-12 |
1,545 |
1.60% |
| 8042 金山電 |
211 |
5,840 |
4.51% |
| 8043 蜜望實 |
1,085 |
3,410 |
4.26% |
| 8044 網家 |
161 |
15,003 |
7.29% |
| 8045 達運光電 |
16 |
2,078 |
2.18% |
| 8046 南電 |
-811 |
74,338 |
11.50% |
| 8047 星雲 |
145 |
676 |
1.62% |
| 8048 德勝 |
184 |
3,343 |
5.79% |
| 8049 晶采 |
26 |
2,735 |
2.31% |
| 8050 廣積 |
32 |
5,927 |
2.88% |
| 8054 安國 |
1,040 |
16,274 |
15.38% |
| 8059 凱碩 |
141 |
2,345 |
1.21% |
| 8064 東捷 |
-238 |
16,139 |
9.79% |
| 8066 來思達 |
-1 |
1,083 |
3.65% |
| 8068 全達 |
44 |
6,769 |
8.38% |
| 8069 元太 |
320 |
478,251 |
41.59% |
| 8070 長華* |
1,029 |
23,449 |
3.23% |
| 8071 能率網通 |
38 |
2,006 |
3.33% |
| 8072 陞泰 |
108 |
2,688 |
3.35% |
| 8074 鉅橡 |
-109 |
2,291 |
2.82% |
| 8076 伍豐 |
15 |
15,485 |
5.29% |
| 8081 致新 |
27 |
19,318 |
22.41% |
| 8083 瑞穎 |
2 |
649 |
1.84% |
| 8084 巨虹 |
28 |
677 |
0.97% |
| 8085 福華 |
112 |
3,511 |
2.50% |
| 8086 宏捷科 |
2,458 |
40,736 |
20.72% |
| 8088 品安 |
274 |
4,135 |
6.78% |
| 8089 康全電訊 |
-107 |
2,227 |
3.37% |
| 8091 翔名 |
10 |
5,081 |
9.63% |
| 8092 建暐 |
2 |
554 |
0.96% |
| 8096 擎亞 |
410 |
45,042 |
30.16% |
| 8097 常珵 |
-14 |
725 |
1.13% |
| 8099 大世科 |
-8 |
2,965 |
2.96% |
| 8102 傑霖科技 |
3 |
11 |
0.04% |
| 8103 瀚荃 |
220 |
15,063 |
19.20% |
| 8104 錸寶 |
91 |
828 |
0.79% |
| 8105 凌巨 |
221 |
170,098 |
38.52% |
| 8107 大億金茂 |
18 |
639 |
0.85% |
| 8109 博大 |
-32 |
2,674 |
3.25% |
| 8110 華東 |
1,833 |
17,528 |
3.38% |
| 8111 立碁 |
49 |
6,621 |
6.06% |
| 8112 至上 |
2,355 |
80,796 |
15.38% |
| 8114 振樺電 |
-40 |
16,533 |
21.64% |
| 8121 越峰 |
68 |
2,301 |
1.08% |
| 8131 福懋科 |
2,622 |
23,041 |
5.21% |
| 8147 正淩 |
48 |
5,685 |
14.00% |
| 8150 南茂 |
5,196 |
263,780 |
37.44% |
| 8155 博智 |
7 |
5,416 |
9.71% |
| 8162 微矽電子-創 |
-9 |
609 |
0.88% |
| 8163 達方 |
-28 |
21,798 |
7.78% |
| 8171 天宇 |
-12 |
2,214 |
1.96% |
| 8176 智捷 |
-3 |
639 |
0.89% |
| 8182 加高 |
-5 |
55,011 |
51.39% |
| 8183 精星 |
169 |
3,825 |
3.15% |
| 8201 無敵 |
-5 |
527 |
0.84% |
| 8210 勤誠 |
-614 |
23,930 |
19.09% |
| 8213 志超 |
208 |
51,647 |
19.04% |
| 8215 明基材 |
93 |
5,740 |
1.79% |
| 8222 寶一 |
57 |
1,813 |
2.64% |
| 8227 巨有科技 |
66 |
2,047 |
5.17% |
| 8234 新漢 |
214 |
6,792 |
4.80% |
| 8240 華宏 |
97 |
6,918 |
6.91% |
| 8249 菱光 |
318 |
2,844 |
2.06% |
| 8255 朋程 |
2 |
7,596 |
7.46% |
| 8261 富鼎 |
25 |
2,833 |
2.38% |
| 8271 宇瞻 |
-677 |
5,674 |
4.42% |
| 8272 全景軟體 |
1 |
50 |
0.26% |
| 8277 商丞 |
-10 |
2,084 |
2.27% |
| 8279 生展 |
-3 |
1,541 |
5.68% |
| 8284 三竹 |
-1 |
444 |
0.95% |
| 8289 泰藝 |
-1 |
659 |
0.96% |
| 8299 群聯 |
1,748 |
91,816 |
44.44% |
| 8341 日友 |
-34 |
6,609 |
5.08% |
| 8349 恒耀 |
-5 |
2,801 |
1.34% |
| 8354 冠好 |
-3 |
467 |
0.59% |
| 8358 金居 |
464 |
46,383 |
18.36% |
| 8367 建新國際 |
6 |
1,898 |
2.05% |
| 8374 羅昇 |
18 |
2,541 |
2.26% |
| 8383 千附 |
103 |
10,130 |
8.90% |
| 8390 金益鼎 |
72 |
13,387 |
13.92% |
| 8401 白紗科 |
2 |
186 |
0.26% |
| 8403 盛弘 |
4 |
2,634 |
1.91% |
| 8404 百和興業-KY |
-40 |
220,826 |
52.58% |
| 8410 森田 |
-10 |
390 |
1.06% |
| 8411 福貞-KY |
2 |
117,066 |
53.60% |
| 8415 大國鋼 |
-137 |
106,936 |
10.36% |
| 8421 旭源 |
-6 |
445 |
0.81% |
| 8422 可寧衛* |
-9,307 |
102,421 |
9.00% |
| 8423 保綠-KY |
1 |
10,354 |
24.82% |
| 8426 紅木-KY |
2 |
33,888 |
67.44% |
| 8429 金麗-KY |
0 |
58,028 |
31.24% |
| 8431 匯鑽科 |
-305 |
1,932 |
4.35% |
| 8432 東生華 |
7 |
387 |
1.00% |
| 8433 弘帆 |
1 |
807 |
1.48% |
| 8435 鉅邁 |
-1 |
272 |
0.85% |
| 8436 大江 |
-1 |
9,636 |
8.18% |
| 8437 大地-KY |
4 |
11,100 |
23.61% |
| 8438 昶昕 |
5 |
479 |
0.68% |
| 8440 綠電 |
31 |
950 |
1.89% |
| 8442 威宏-KY |
13 |
39,173 |
58.05% |
| 8443 阿瘦 |
-2 |
2,715 |
4.06% |
| 8444 綠河-KY |
4 |
64,506 |
58.02% |
| 8446 華研 |
8 |
3,109 |
5.87% |
| 8450 霹靂 |
2 |
226 |
0.44% |
| 8454 富邦媒 |
189 |
35,821 |
13.51% |
| 8462 柏文 |
-14 |
2,400 |
3.02% |
| 8463 潤泰材 |
-2 |
679 |
0.45% |
| 8464 億豐 |
-32 |
119,497 |
40.78% |
| 8466 美吉吉-KY |
2 |
40,140 |
50.28% |
| 8467 波力-KY |
-7 |
22,499 |
44.66% |
| 8472 夠麻吉 |
3 |
259 |
1.45% |
| 8473 山林水 |
6 |
4,087 |
2.25% |
| 8476 台境* |
24 |
1,446 |
0.86% |
| 8477 創業家 |
-1 |
88 |
0.13% |
| 8478 東哥遊艇 |
231 |
38,210 |
40.66% |
| 8481 政伸 |
3 |
195 |
0.29% |
| 8482 商億-KY |
1 |
98,523 |
91.69% |
| 8487 愛爾達-創 |
5 |
180 |
0.67% |
| 8489 三貝德 |
22 |
3,009 |
5.09% |
| 8499 鼎炫-KY |
0 |
29,775 |
72.33% |
| 8905 裕國 |
0 |
325 |
0.27% |
| 8906 花王 |
6 |
108 |
0.24% |
| 8908 欣雄 |
20 |
651 |
0.20% |
| 8916 光隆 |
15 |
5,318 |
3.51% |
| 8924 大田 |
4 |
2,941 |
3.50% |
| 8926 台汽電 |
-141 |
69,038 |
9.45% |
| 8927 北基 |
124 |
12,556 |
2.90% |
| 8928 鉅明 |
-1 |
228 |
0.44% |
| 8929 富堡 |
-1 |
257 |
0.50% |
| 8930 青鋼 |
-21 |
2,260 |
2.76% |
| 8931 大汽電 |
-1 |
326 |
0.26% |
| 8932 智通* |
-482 |
55,857 |
31.20% |
| 8933 愛地雅 |
0 |
2,450 |
0.74% |
| 8935 邦泰 |
71 |
1,155 |
1.01% |
| 8936 國統 |
263 |
36,460 |
14.69% |
| 8937 合騏 |
-7 |
1,543 |
1.42% |
| 8938 明安 |
-29 |
12,103 |
7.79% |
| 8940 新天地 |
1 |
5,664 |
8.39% |
| 8941 關中 |
0 |
610 |
1.74% |
| 8942 森鉅 |
-11 |
26,520 |
13.33% |
| 8996 高力 |
577 |
29,023 |
31.72% |
| 9103 美德醫療-DR |
-1 |
1,709 |
0.83% |
| 910322康師傅-DR |
7 |
2,487 |
10.75% |
| 9105 泰金寶-DR |
3,810 |
8,712 |
0.52% |
| 911868同方友友-DR |
-92 |
0 |
0.00% |
| 912000晨訊科-DR |
21 |
4,551 |
2.91% |
| 9136 巨騰-DR |
9 |
3,462 |
2.16% |
| 9802 鈺齊-KY |
-148 |
87,756 |
43.66% |
| 9902 台火 |
34 |
2,790 |
2.84% |
| 9904 寶成 |
-3,320 |
1,238,511 |
42.02% |
| 9905 大華 |
-2 |
6,335 |
2.07% |
| 9906 欣巴巴 |
-52 |
954 |
1.05% |
| 9907 統一實 |
-6,092 |
301,619 |
19.10% |
| 9908 大台北 |
-6 |
5,583 |
1.08% |
| 9910 豐泰 |
-318 |
115,724 |
11.71% |
| 9911 櫻花 |
-60 |
39,683 |
17.84% |
| 9914 美利達 |
-47 |
71,173 |
23.80% |
| 9917 中保科 |
190 |
177,526 |
39.34% |
| 9918 欣天然 |
4 |
4,600 |
2.54% |
| 9919 康那香 |
-17 |
9,740 |
4.98% |
| 9921 巨大 |
690 |
103,903 |
26.50% |
| 9924 福興 |
-38 |
17,366 |
11.51% |
| 9925 新保 |
-2 |
69,054 |
17.82% |
| 9927 泰銘 |
-9 |
8,119 |
6.76% |
| 9930 中聯資源 |
-23 |
5,282 |
2.12% |
| 9933 中鼎 |
748 |
78,540 |
8.79% |
| 9934 成霖 |
30 |
60,797 |
14.79% |
| 9935 慶豐富 |
-16 |
10,330 |
5.80% |
| 9937 全國 |
-16 |
5,104 |
1.65% |
| 9938 百和 |
-1,193 |
56,493 |
18.95% |
| 9939 宏全 |
-38 |
37,791 |
12.77% |
| 9940 信義 |
-59 |
31,894 |
4.32% |
| 9941 裕融 |
-774 |
36,642 |
6.36% |
| 9942 茂順 |
2 |
2,652 |
3.18% |
| 9943 好樂迪 |
6 |
1,374 |
1.09% |
| 9944 新麗 |
1 |
1,003 |
0.94% |
| 9945 潤泰新 |
1,059 |
266,066 |
9.35% |
| 9946 三發地產 |
-72 |
6,166 |
1.88% |
| 9949 琉園 |
-16 |
965 |
2.19% |
| 9951 皇田 |
0 |
3,782 |
5.04% |
| 9955 佳龍 |
117 |
5,083 |
4.86% |
| 9958 世紀鋼 |
183 |
32,536 |
13.17% |
| 9962 有益 |
-1 |
296 |
0.32% |
|
|
|