|
|
| 外資買賣超明細
最後更新日: 05/27 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-7,325 |
60,051 |
3.93% |
| 00401A主動摩根台灣鑫收 |
2,139 |
15,330 |
5.94% |
| 00403A主動統一升級50 |
88,668 |
724,440 |
3.99% |
| 0050 元大台灣50 |
3,239 |
615,489 |
3.22% |
| 0051 元大中型100 |
-19 |
119 |
0.48% |
| 0052 富邦科技 |
3,713 |
66,857 |
2.66% |
| 0053 元大電子 |
-1 |
67 |
1.34% |
| 0055 元大MSCI金融 |
50 |
806 |
0.99% |
| 0056 元大高股息 |
13,624 |
127,959 |
0.93% |
| 0057 富邦摩台 |
2 |
105 |
6.88% |
| 0061 元大寶滬深 |
140 |
5,094 |
4.93% |
| 006201元大富櫃50 |
-20 |
296 |
1.52% |
| 006203元大MSCI台灣 |
4 |
8,023 |
78.51% |
| 006204永豐臺灣加權 |
0 |
45 |
2.98% |
| 006205富邦上証 |
19 |
4,480 |
4.43% |
| 006206元大上證50 |
9 |
211 |
0.73% |
| 006207復華滬深 |
14 |
542 |
2.41% |
| 006208富邦台50 |
808 |
14,549 |
0.79% |
| 00631L元大台灣50正2 |
14,552 |
56,749 |
1.23% |
| 00632R元大台灣50反1 |
-392 |
22,353 |
0.96% |
| 00633L富邦上証正2 |
-61 |
13,089 |
9.38% |
| 00635U期元大S＆P黃金 |
8 |
18,510 |
6.40% |
| 00636 國泰中國A50 |
-26 |
1,319 |
1.24% |
| 00637L元大滬深300正2 |
274 |
12,402 |
1.56% |
| 00638R元大滬深300反1 |
-34 |
559 |
2.03% |
| 00639 富邦深100 |
177 |
1,224 |
1.10% |
| 00640L富邦日本正2 |
0 |
155 |
1.74% |
| 00642U期元大S＆P石油 |
-43 |
7,419 |
6.84% |
| 00643 群益深証中小 |
118 |
12,497 |
15.51% |
| 00645 富邦日本 |
-2 |
583 |
1.15% |
| 00646 元大S＆P500 |
-3 |
2,528 |
0.45% |
| 00647L元大S＆P500正2 |
10 |
107 |
1.66% |
| 00648R元大S＆P500反1 |
7 |
1,036 |
0.70% |
| 00650L復華香港正2 |
-398 |
901 |
0.74% |
| 00652 富邦印度 |
-1 |
306 |
0.44% |
| 00653L富邦印度正2 |
0 |
243 |
1.35% |
| 00655L國泰中國A50正2 |
-105 |
7,795 |
10.75% |
| 00657 國泰日經225 |
0 |
468 |
7.10% |
| 00661 元大日經225 |
1 |
711 |
2.97% |
| 00662 富邦NASDAQ |
-1,393 |
5,821 |
0.77% |
| 00663L國泰臺灣加權正2 |
-19 |
206 |
0.17% |
| 00665L富邦恒生國企正2 |
-1,480 |
3,000 |
0.61% |
| 00668 國泰美國道瓊 |
-1 |
196 |
1.70% |
| 00670L富邦NASDAQ正2 |
52 |
200 |
0.26% |
| 00673R期元大S＆P原油反1 |
85 |
6,097 |
0.75% |
| 00675L富邦臺灣加權正2 |
25 |
5,184 |
4.59% |
| 00676R富邦臺灣加權反1 |
-21 |
726 |
0.41% |
| 00678 群益那斯達克生技 |
176 |
521 |
6.55% |
| 00679B元大美債20年 |
11,901 |
312,405 |
4.31% |
| 00680L元大美債20正2 |
-1,344 |
32,390 |
1.73% |
| 00681R元大美債20反1 |
-2 |
1,387 |
18.26% |
| 00683L期元大美元指正2 |
-8 |
2,096 |
18.33% |
| 00685L群益臺灣加權正2 |
55 |
78 |
0.15% |
| 00687B國泰20年美債 |
14,095 |
510,398 |
9.22% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-499 |
13,691 |
1.78% |
| 00689R國泰20年美債反1 |
311 |
2,247 |
32.61% |
| 00690 兆豐藍籌30 |
24 |
135 |
0.16% |
| 00692 富邦公司治理 |
40 |
2,251 |
0.36% |
| 00693U期街口S＆P黃豆 |
-7 |
2,046 |
2.08% |
| 00694B富邦美債1-3 |
56 |
3,927 |
9.44% |
| 00695B富邦美債7-10 |
-1 |
729 |
1.88% |
| 00696B富邦美債20年 |
1,433 |
18,176 |
2.72% |
| 00697B元大美債7-10 |
6 |
339 |
0.50% |
| 00700 富邦恒生國企 |
36 |
1,215 |
3.37% |
| 00701 國泰股利精選30 |
937 |
2,408 |
1.36% |
| 00706L期元大S＆P日圓正2 |
11 |
194 |
0.12% |
| 00708L期元大S＆P黃金正2 |
36 |
3,916 |
3.59% |
| 00710B復華彭博非投等債 |
20 |
2,303 |
1.25% |
| 00712 復華富時不動產 |
237 |
5,317 |
0.10% |
| 00713 元大台灣高息低波 |
3,930 |
16,010 |
0.86% |
| 00714 群益道瓊美國地產 |
83 |
1,011 |
4.57% |
| 00715L期街口布蘭特正2 |
-114 |
922 |
0.96% |
| 00717 富邦美國特別股 |
211 |
2,756 |
2.08% |
| 00719B元大美債1-3 |
254 |
3,443 |
0.63% |
| 00720B元大投資級公司債 |
3,448 |
120,884 |
2.90% |
| 00722B群益投資級電信債 |
308 |
7,440 |
0.50% |
| 00723B群益投資級科技債 |
0 |
661 |
0.04% |
| 00724B群益投資級金融債 |
432 |
7,598 |
0.24% |
| 00725B國泰投資級公司債 |
2,709 |
62,894 |
1.68% |
| 00726B國泰新興投等債 |
14 |
2,327 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
271 |
0.47% |
| 00728 第一金工業30 |
253 |
621 |
1.57% |
| 00730 富邦臺灣優質高息 |
70 |
2,369 |
3.17% |
| 00731 復華富時高息低波 |
10 |
1,517 |
6.16% |
| 00733 富邦臺灣中小 |
111 |
5,126 |
7.02% |
| 00734B台新JPM新興債 |
-1 |
2,129 |
7.89% |
| 00735 國泰臺韓科技 |
-1,835 |
3,117 |
4.37% |
| 00737 國泰AI機器人 |
6 |
725 |
3.21% |
| 00738U期元大道瓊白銀 |
-357 |
8,461 |
3.45% |
| 00739 元大MSCI A股 |
8 |
197 |
0.75% |
| 00740B富邦全球投等債 |
704 |
6,684 |
0.30% |
| 00741B富邦全球非投等債 |
2 |
1,739 |
11.88% |
| 00746B富邦A級公司債 |
3 |
11,683 |
0.46% |
| 00749B凱基新興債10+ |
0 |
1,859 |
0.16% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
3,753 |
108,394 |
2.06% |
| 00752 中信中國50 |
-509 |
2,312 |
0.76% |
| 00753L中信中國50正2 |
-175 |
4,968 |
0.67% |
| 00754B群益AAA-AA公司債 |
-2 |
1,139 |
0.08% |
| 00755B群益投資級公用債 |
0 |
2,375 |
0.84% |
| 00756B群益投等新興公債 |
0 |
1,492 |
0.09% |
| 00757 統一FANG+ |
868 |
2,987 |
1.01% |
| 00758B復華能源債 |
0 |
73 |
1.32% |
| 00759B復華製藥債 |
0 |
149 |
0.31% |
| 00760B復華新興企業債 |
5 |
720 |
0.16% |
| 00761B國泰A級公司債 |
196 |
13,687 |
0.49% |
| 00762 元大全球AI |
-43 |
609 |
1.27% |
| 00763U期街口道瓊銅 |
58 |
2,072 |
3.79% |
| 00764B群益25年美債 |
1,135 |
13,078 |
0.83% |
| 00768B復華20年美債 |
79 |
4,987 |
0.65% |
| 00770 國泰北美科技 |
-4 |
1,544 |
1.86% |
| 00772B中信高評級公司債 |
2,421 |
29,229 |
0.84% |
| 00773B中信優先金融債 |
216 |
5,771 |
0.22% |
| 00775B新光投等債15+ |
5 |
452 |
0.19% |
| 00777B凱基AAA至A公司債 |
0 |
803 |
0.04% |
| 00778B凱基金融債20+ |
3 |
1,975 |
0.13% |
| 00779B凱基美債25+ |
0 |
6,109 |
0.46% |
| 00780B國泰A級金融債 |
14 |
1,978 |
0.73% |
| 00781B國泰A級科技債 |
10 |
109 |
1.30% |
| 00782B國泰A級公用債 |
-2 |
230 |
1.17% |
| 00783 富邦中証500 |
-24 |
418 |
4.62% |
| 00785B富邦金融投等債 |
3 |
5,982 |
0.54% |
| 00786B元大10年IG銀行債 |
0 |
410 |
1.81% |
| 00787B元大10年IG醫療債 |
0 |
77 |
0.60% |
| 00788B元大10年IG電能債 |
1 |
787 |
2.94% |
| 00789B復華公司債A3 |
-1 |
857 |
0.18% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
1 |
607 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
370 |
10.49% |
| 00795B中信美國公債20年 |
4,015 |
35,528 |
2.03% |
| 00799B國泰A級醫療債 |
2 |
132 |
0.51% |
| 00830 國泰費城半導體 |
-22 |
12,247 |
1.90% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
1 |
1,274 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
391 |
0.55% |
| 00842B台新美元銀行債 |
46 |
95 |
0.58% |
| 00844B新光15年IG金融債 |
13 |
743 |
0.32% |
| 00845B富邦新興投等債 |
0 |
1,030 |
0.43% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
61 |
0.04% |
| 00849B中信EM主權債0-5 |
0 |
44 |
0.00% |
| 00850 元大臺灣ESG永續 |
42 |
4,840 |
1.16% |
| 00852L國泰美國道瓊正2 |
-16 |
481 |
5.42% |
| 00853B統一美債10年Aa-A |
-17 |
1,911 |
1.03% |
| 00856B永豐1-3年美公債 |
-1 |
762 |
11.21% |
| 00857B永豐20年美公債 |
2,180 |
7,184 |
1.22% |
| 00858 永豐美國500大 |
61 |
1,397 |
1.15% |
| 00859B群益0-1年美債 |
-2 |
2,748 |
11.94% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
63 |
950 |
1.38% |
| 00862B中信投資級公司債 |
70 |
4,322 |
0.51% |
| 00863B中信全球電信債 |
-40 |
810 |
0.14% |
| 00864B中信美國公債0-1 |
-356 |
977 |
0.99% |
| 00865B國泰US短期公債 |
-1,055 |
1,557 |
0.62% |
| 00867B新光A-BBB電信債 |
1 |
1,334 |
0.26% |
| 00870B元大15年EM主權債 |
1 |
5,373 |
0.95% |
| 00875 國泰網路資安 |
6 |
337 |
2.50% |
| 00876 元大全球5G |
-112 |
234 |
0.31% |
| 00877 復華中國5G |
8 |
2,059 |
1.45% |
| 00878 國泰永續高股息 |
51,308 |
173,485 |
0.92% |
| 00881 國泰台灣科技龍頭 |
1,929 |
21,241 |
0.90% |
| 00882 中信中國高股息 |
43 |
3,432 |
0.16% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
-81 |
14,379 |
2.20% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
20 |
4,681 |
1.17% |
| 00888 永豐台灣ESG |
2,214 |
11,070 |
2.90% |
| 00890B凱基ESG BBB債15+ |
32 |
1,133 |
5.88% |
| 00891 中信關鍵半導體 |
21,019 |
57,081 |
3.20% |
| 00892 富邦台灣半導體 |
226 |
1,588 |
0.58% |
| 00893 國泰智能電動車 |
549 |
3,949 |
1.05% |
| 00894 中信小資高價30 |
746 |
2,619 |
1.68% |
| 00895 富邦未來車 |
178 |
899 |
0.58% |
| 00896 中信綠能及電動車 |
61 |
2,390 |
0.88% |
| 00897 富邦基因免疫生技 |
1,023 |
5,216 |
3.39% |
| 00898 國泰基因免疫革命 |
565 |
2,943 |
1.83% |
| 00899 FT潔淨能源 |
-1 |
111 |
0.69% |
| 00900 富邦特選高股息30 |
5,601 |
29,002 |
1.64% |
| 00901 永豐智能車供應鏈 |
16 |
223 |
0.34% |
| 00902 中信電池及儲能 |
180 |
1,840 |
0.78% |
| 00903 富邦元宇宙 |
5 |
1,789 |
3.36% |
| 00904 新光臺灣半導體30 |
499 |
4,448 |
2.58% |
| 00905 FT臺灣Smart |
-62 |
3,328 |
0.99% |
| 00907 永豐優息存股 |
518 |
3,621 |
1.97% |
| 00908 富邦入息REITs+ |
10 |
1,366 |
3.70% |
| 00909 國泰數位支付服務 |
314 |
3,582 |
2.68% |
| 00910 第一金太空衛星 |
853 |
2,893 |
2.90% |
| 00911 兆豐洲際半導體 |
26 |
128 |
0.67% |
| 00912 中信臺灣智慧50 |
53 |
1,829 |
3.08% |
| 00913 兆豐台灣晶圓製造 |
1,113 |
4,006 |
18.83% |
| 00915 凱基優選高股息30 |
5,527 |
21,333 |
3.60% |
| 00916 國泰全球品牌50 |
43 |
1,655 |
2.65% |
| 00917 中信特選金融 |
-12 |
1,238 |
1.92% |
| 00918 大華優利高填息30 |
8,637 |
47,454 |
1.55% |
| 00919 群益台灣精選高息 |
53,577 |
169,131 |
0.96% |
| 00920 富邦ESG綠色電力 |
19 |
794 |
3.91% |
| 00921 兆豐龍頭等權重 |
-73 |
3,380 |
5.60% |
| 00922 國泰台灣領袖50 |
884 |
363,046 |
17.64% |
| 00923 群益台ESG低碳50 |
-1,207 |
5,251 |
0.61% |
| 00924 復華S＆P500成長 |
366 |
2,835 |
0.62% |
| 00926 凱基全球菁英55 |
-37 |
1,231 |
1.36% |
| 00927 群益半導體收益 |
-1,439 |
32,407 |
4.13% |
| 00928 中信上櫃ESG30 |
60 |
300 |
1.02% |
| 00929 復華台灣科技優息 |
2,979 |
104,098 |
2.23% |
| 00930 永豐ESG低碳高息 |
2,535 |
5,830 |
4.02% |
| 00931B統一美債20年 |
4,202 |
20,591 |
0.93% |
| 00932 兆豐永續高息等權 |
-476 |
3,897 |
2.55% |
| 00933B國泰10Y+金融債 |
8,720 |
237,040 |
3.56% |
| 00934 中信成長高股息 |
73 |
4,984 |
1.22% |
| 00935 野村臺灣新科技50 |
-37 |
23,695 |
3.68% |
| 00936 台新永續高息中小 |
394 |
20,460 |
8.35% |
| 00937B群益ESG投等債20+ |
20,943 |
158,393 |
0.89% |
| 00938 凱基優選30 |
-82 |
1,124 |
1.37% |
| 00939 統一台灣高息動能 |
5,472 |
16,409 |
1.33% |
| 00940 元大台灣價值高息 |
9,402 |
43,951 |
0.76% |
| 00941 中信上游半導體 |
832 |
6,207 |
1.36% |
| 00942B台新美A公司債20+ |
338 |
9,536 |
0.46% |
| 00943 兆豐電子高息等權 |
-53 |
12,902 |
30.43% |
| 00944 野村趨勢動能高息 |
-49 |
1,361 |
2.34% |
| 00945B凱基美國非投等債 |
0 |
14,970 |
1.74% |
| 00946 群益科技高息成長 |
4,430 |
15,203 |
3.09% |
| 00947 台新臺灣IC設計 |
-121 |
7,058 |
3.52% |
| 00948B中信優息投資級債 |
5,168 |
39,520 |
0.95% |
| 00949 復華日本龍頭 |
404 |
3,437 |
1.76% |
| 00950B凱基A級公司債 |
628 |
16,384 |
0.40% |
| 00951 台新日本半導體 |
373 |
3,875 |
2.00% |
| 00952 凱基台灣AI50 |
622 |
4,383 |
1.90% |
| 00953B群益優選非投等債 |
37 |
40,084 |
0.91% |
| 00954 中信日本半導體 |
26 |
1,663 |
1.67% |
| 00955 中信日本商社 |
-1,611 |
15,595 |
2.65% |
| 00956 中信日經高股息 |
-94 |
1,179 |
3.40% |
| 00957B兆豐US優選投等債 |
-17 |
2,518 |
1.15% |
| 00958B永豐ESG銀行債15+ |
887 |
16,528 |
10.99% |
| 00959B大華投等美債15Y+ |
772 |
6,631 |
1.19% |
| 00960 野村全球航運龍頭 |
-5 |
620 |
0.90% |
| 00961 FT臺灣永續高息 |
411 |
7,540 |
4.40% |
| 00962 台新AI優息動能 |
91 |
375 |
0.77% |
| 00963 中信全球高股息 |
-3 |
2,162 |
2.43% |
| 00964 中信亞太高股息 |
1,894 |
2,619 |
4.02% |
| 00965 元大航太防衛科技 |
-104 |
17,060 |
3.37% |
| 00966B統一ESG投等債15+ |
39 |
4,138 |
3.20% |
| 00967B元大優息美債 |
-5,508 |
1,139 |
0.58% |
| 00968B元大優息投等債 |
1,121 |
44,663 |
6.81% |
| 00969B元大零息超長美債 |
9 |
26,719 |
13.83% |
| 00970B新光BBB投等債20+ |
886 |
6,427 |
1.58% |
| 00971 野村美國研發龍頭 |
-7 |
2,082 |
3.03% |
| 00972 野村日本動能高息 |
-2 |
3,482 |
17.26% |
| 009800中信NASDAQ |
-32 |
1,003 |
0.34% |
| 009801中信美國創新科技 |
-310 |
2,732 |
2.33% |
| 009802富邦旗艦50 |
-1,520 |
5,674 |
1.05% |
| 009803玉山市值動能50 |
-3 |
3,072 |
2.28% |
| 009804聯邦台精彩50 |
163 |
2,799 |
2.35% |
| 009805新光美國電力基建 |
17 |
24,100 |
3.41% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
340 |
1,651 |
3.88% |
| 009809富邦淨零ESG50 |
148 |
545 |
1.56% |
| 00980A主動野村臺灣優選 |
2,826 |
31,471 |
4.15% |
| 00980B台新特選IG債10+ |
11 |
289 |
0.51% |
| 00980D主動聯博投等入息 |
8 |
1,460 |
1.39% |
| 00980T平衡凱基美國TOP |
0 |
1,156 |
1.51% |
| 009811統一美國50 |
48 |
2,255 |
0.77% |
| 009812野村日本東證 |
38 |
5,261 |
4.70% |
| 009813貝萊德標普卓越50 |
-33 |
35,509 |
7.97% |
| 009814富邦標普500 |
0 |
2,163 |
1.22% |
| 009815大華美國MAG7+ |
-27 |
16,220 |
2.84% |
| 009816凱基台灣TOP50 |
11,377 |
103,353 |
1.16% |
| 009817國泰日本不動產 |
1,263 |
14,941 |
5.28% |
| 009819中信數據及電力 |
-5 |
447 |
0.07% |
| 00981A主動統一台股增長 |
24,299 |
362,665 |
3.98% |
| 00981B第一金優選非投債 |
880 |
31,464 |
2.17% |
| 00981D主動中信非投等債 |
1,299 |
27,451 |
4.66% |
| 00981T平衡凱基雙核收息 |
38 |
1,202 |
0.68% |
| 009820元大納斯達克精選 |
5,046 |
223,705 |
13.09% |
| 00982A主動群益台灣強棒 |
7,575 |
95,361 |
4.21% |
| 00982BFT投資級債20+ |
21 |
2,052 |
6.86% |
| 00982T平衡兆豐台美動能 |
-15 |
174 |
0.88% |
| 00983A主動中信ARK創新 |
1,383 |
5,346 |
2.52% |
| 00983B大華優利美公債20 |
-1 |
1,765 |
5.48% |
| 00983D主動富邦複合收益 |
20 |
1,962 |
1.86% |
| 00984A主動安聯台灣高息 |
120 |
3,334 |
0.73% |
| 00984B大華優利美A債15 |
754 |
8,737 |
5.15% |
| 00984D主動聯博全球非投 |
-403 |
2,378 |
0.71% |
| 00985A主動野村台灣50 |
-989 |
10,289 |
2.01% |
| 00985B群益ESG投等債0-5 |
-204 |
10,845 |
2.10% |
| 00985D主動貝萊德優投等 |
57 |
39,694 |
54.95% |
| 00986A主動台新龍頭成長 |
20 |
1,170 |
2.70% |
| 00986BFT金融債10+ |
13 |
11,951 |
48.26% |
| 00986D主動復華金融債息 |
0 |
10,290 |
5.34% |
| 00987A主動台新優勢成長 |
-556 |
12,054 |
5.94% |
| 00987B野村10+澳洲公債 |
-3 |
857 |
1.04% |
| 00988A主動統一全球創新 |
19 |
6,663 |
0.33% |
| 00988B玉山嚴選非投債 |
0 |
60 |
0.07% |
| 00989A主動摩根美國科技 |
48 |
3,440 |
4.37% |
| 00989B台新美國非投等債 |
129 |
3,629 |
6.15% |
| 00990A主動元大AI新經濟 |
-10,295 |
28,360 |
1.48% |
| 00991A主動復華未來50 |
-44,623 |
58,936 |
2.18% |
| 00992A主動群益科技創新 |
37,530 |
194,532 |
6.83% |
| 00993A主動安聯台灣 |
1,987 |
30,051 |
3.43% |
| 00994A主動第一金台股優 |
-15 |
21,456 |
6.93% |
| 00995A主動中信台灣卓越 |
-88 |
14,282 |
4.39% |
| 00996A主動兆豐台灣豐收 |
-4,454 |
10,094 |
3.07% |
| 00997A主動群益美國增長 |
-5,753 |
12,297 |
1.23% |
| 00998A主動復華金融股息 |
-2 |
2,619 |
1.62% |
| 00999A主動野村臺灣高息 |
14,002 |
93,185 |
6.00% |
| 01002T土銀國泰R1 |
6 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-25 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-9,753 |
1,121,440 |
14.90% |
| 1102 亞泥 |
-6,163 |
529,235 |
14.92% |
| 1103 嘉泥 |
-5 |
35,674 |
4.51% |
| 1104 環泥 |
-414 |
105,531 |
15.36% |
| 1108 幸福 |
19 |
4,882 |
1.20% |
| 1109 信大 |
-15 |
7,741 |
2.26% |
| 1110 東泥 |
25 |
33,486 |
5.85% |
| 1201 味全 |
-119 |
25,301 |
4.99% |
| 1203 味王 |
3 |
4,132 |
1.72% |
| 1210 大成 |
-1,233 |
105,536 |
11.79% |
| 1215 卜蜂 |
505 |
103,084 |
34.96% |
| 1216 統一 |
-11,296 |
1,815,354 |
31.94% |
| 1217 愛之味 |
-381 |
36,913 |
7.46% |
| 1218 泰山 |
-68 |
18,616 |
3.72% |
| 1219 福壽 |
-52 |
18,818 |
5.51% |
| 1220 台榮 |
-10 |
12,537 |
7.08% |
| 1225 福懋油 |
-56 |
3,218 |
1.32% |
| 1227 佳格 |
-355 |
50,113 |
5.47% |
| 1229 聯華 |
-1,130 |
161,478 |
8.99% |
| 1231 聯華食 |
118 |
7,953 |
2.66% |
| 1232 大統益 |
-25 |
4,107 |
2.56% |
| 1233 天仁 |
-7 |
5,135 |
5.66% |
| 1234 黑松 |
-43 |
18,918 |
4.70% |
| 1236 宏亞 |
6 |
400 |
0.46% |
| 1256 鮮活果汁-KY |
-22 |
1,747 |
4.88% |
| 1264 德麥 |
1 |
631 |
1.70% |
| 1268 漢來美食 |
9 |
668 |
1.58% |
| 1294 漢田生技 |
5 |
215 |
0.70% |
| 1295 生合 |
-28 |
735 |
2.13% |
| 1301 台塑 |
4,079 |
1,937,868 |
30.44% |
| 1303 南亞 |
45,684 |
2,675,652 |
33.73% |
| 1304 台聚 |
120 |
334,896 |
28.17% |
| 1305 華夏 |
179 |
25,536 |
4.39% |
| 1307 三芳 |
-283 |
26,087 |
6.55% |
| 1308 亞聚 |
-47 |
24,549 |
4.13% |
| 1309 台達化 |
306 |
11,275 |
2.83% |
| 1310 台苯 |
-282 |
23,069 |
4.37% |
| 1312 國喬 |
459 |
47,395 |
4.28% |
| 1313 聯成 |
124 |
78,726 |
5.91% |
| 1314 中石化 |
-2,543 |
326,711 |
8.63% |
| 1315 達新 |
3 |
1,254 |
1.26% |
| 1316 上曜 |
23 |
15,936 |
4.34% |
| 1319 東陽 |
-881 |
43,647 |
7.37% |
| 1321 大洋 |
35 |
15,431 |
6.79% |
| 1323 永裕 |
13 |
1,127 |
1.23% |
| 1324 地球 |
18 |
643 |
0.85% |
| 1325 恆大 |
-77 |
977 |
1.14% |
| 1326 台化 |
6,361 |
2,157,632 |
36.81% |
| 1336 台翰 |
26 |
3,466 |
4.46% |
| 1337 再生-KY |
40 |
69,662 |
25.90% |
| 1338 廣華-KY |
-6 |
5,131 |
6.12% |
| 1339 昭輝 |
-7 |
784 |
1.05% |
| 1340 勝悅-KY |
-98 |
40,467 |
26.46% |
| 1341 富林-KY |
1 |
42,220 |
79.88% |
| 1342 八貫 |
-100 |
23,291 |
29.85% |
| 1402 遠東新 |
-78,086 |
898,062 |
16.77% |
| 1409 新纖 |
-2,799 |
229,479 |
14.17% |
| 1410 南染 |
-1 |
11,732 |
18.92% |
| 1413 宏洲 |
4 |
530 |
0.40% |
| 1414 東和 |
-2 |
2,335 |
1.17% |
| 1416 廣豐 |
66 |
11,095 |
5.98% |
| 1417 嘉裕 |
-1 |
1,779 |
0.93% |
| 1418 東華 |
2 |
523 |
0.92% |
| 1419 新紡 |
-41 |
3,290 |
1.09% |
| 1423 利華 |
17 |
1,233 |
1.23% |
| 1432 大魯閣 |
45 |
393 |
0.36% |
| 1434 福懋 |
-266 |
119,717 |
7.10% |
| 1436 華友聯 |
-73 |
12,333 |
6.35% |
| 1437 勤益控 |
-8 |
16,637 |
8.24% |
| 1438 三地開發 |
-5 |
545 |
0.49% |
| 1439 雋揚 |
-1 |
924 |
1.00% |
| 1440 南紡 |
250 |
119,951 |
7.23% |
| 1441 大東 |
9 |
971 |
1.35% |
| 1442 名軒 |
-71 |
31,392 |
8.57% |
| 1443 立益物流 |
2 |
415 |
0.30% |
| 1444 力麗 |
-238 |
50,739 |
5.09% |
| 1445 大宇 |
30 |
4,024 |
3.07% |
| 1446 宏和 |
-9 |
8,494 |
6.16% |
| 1447 力鵬 |
188 |
28,743 |
3.15% |
| 1449 佳和 |
15 |
8,107 |
6.37% |
| 1451 年興 |
-107 |
10,445 |
5.27% |
| 1452 宏益 |
4 |
2,552 |
1.92% |
| 1453 大將 |
14 |
608 |
0.53% |
| 1454 台富 |
10 |
572 |
0.44% |
| 1455 集盛 |
135 |
12,011 |
2.25% |
| 1456 怡華 |
0 |
475 |
0.50% |
| 1457 宜進 |
12 |
5,540 |
1.74% |
| 1459 聯發 |
27 |
5,999 |
1.67% |
| 1460 宏遠 |
-118 |
13,336 |
1.91% |
| 1463 強盛新 |
-2 |
19,867 |
11.46% |
| 1464 得力 |
104 |
8,492 |
1.99% |
| 1465 偉全 |
-5 |
504 |
0.48% |
| 1466 聚隆 |
-14 |
578 |
0.51% |
| 1467 南緯 |
18 |
44,834 |
19.19% |
| 1468 昶和 |
8 |
3,282 |
2.04% |
| 1470 大統新創 |
2 |
226 |
0.26% |
| 1471 首利 |
262 |
1,413 |
0.93% |
| 1472 三洋實業 |
2 |
459 |
0.87% |
| 1473 台南 |
2 |
7,692 |
5.26% |
| 1474 弘裕 |
-33 |
616 |
0.47% |
| 1475 業旺 |
4 |
230 |
0.34% |
| 1476 儒鴻 |
584 |
84,694 |
30.86% |
| 1477 聚陽 |
194 |
39,236 |
15.90% |
| 1503 士電 |
967 |
163,240 |
31.33% |
| 1504 東元 |
-6,227 |
270,411 |
11.37% |
| 1506 正道 |
43 |
1,709 |
0.56% |
| 1512 瑞利 |
4 |
5,313 |
5.41% |
| 1513 中興電 |
-4,565 |
64,785 |
12.87% |
| 1514 亞力 |
-1,092 |
44,849 |
16.42% |
| 1515 力山 |
190 |
7,098 |
3.91% |
| 1516 川飛 |
4 |
2,278 |
5.69% |
| 1517 利奇 |
-94 |
5,371 |
2.44% |
| 1519 華城 |
219 |
63,648 |
20.14% |
| 1521 大億 |
4 |
25,178 |
33.02% |
| 1522 堤維西 |
-595 |
8,366 |
2.67% |
| 1524 耿鼎 |
-45 |
2,625 |
1.58% |
| 1525 江申 |
18 |
213 |
0.29% |
| 1526 日馳 |
-29 |
1,634 |
2.72% |
| 1527 鑽全 |
266 |
13,801 |
9.95% |
| 1528 恩德 |
-796 |
3,478 |
1.81% |
| 1529 樂事綠能 |
-43 |
2,023 |
1.30% |
| 1530 亞崴 |
-17 |
591 |
0.62% |
| 1531 高林股 |
55 |
2,747 |
1.50% |
| 1532 勤美 |
105 |
30,134 |
7.13% |
| 1533 車王電 |
1 |
6,684 |
6.78% |
| 1535 中宇 |
14 |
1,343 |
1.08% |
| 1536 和大 |
-1,312 |
19,589 |
7.02% |
| 1537 廣隆 |
34 |
12,753 |
15.54% |
| 1538 正峰 |
1 |
21 |
0.06% |
| 1539 巨庭 |
-13 |
613 |
0.93% |
| 1540 喬福 |
-266 |
1,635 |
1.91% |
| 1541 錩泰 |
5 |
7,729 |
9.80% |
| 1558 伸興 |
13 |
4,254 |
6.59% |
| 1560 中砂 |
-561 |
56,943 |
38.92% |
| 1563 巧新 |
-33 |
6,396 |
2.77% |
| 1565 精華 |
-26 |
3,784 |
7.50% |
| 1568 倉佑 |
-24 |
1,745 |
1.69% |
| 1569 濱川 |
-65 |
7,912 |
5.48% |
| 1570 力肯 |
24 |
1,332 |
2.58% |
| 1580 新麥 |
-21 |
2,548 |
5.16% |
| 1582 信錦 |
-1,095 |
7,979 |
5.53% |
| 1583 程泰 |
13 |
443 |
0.40% |
| 1584 精剛 |
-552 |
9,331 |
4.01% |
| 1586 和勤 |
-48 |
914 |
0.85% |
| 1587 吉茂 |
-112 |
16,793 |
20.97% |
| 1590 亞德客-KY |
-39 |
160,200 |
80.09% |
| 1591 駿吉-KY |
-37 |
1,838 |
4.82% |
| 1593 祺驊 |
-1 |
2,373 |
5.96% |
| 1595 川寶 |
-676 |
1,215 |
2.23% |
| 1597 直得 |
-1,280 |
5,933 |
6.64% |
| 1598 岱宇 |
2 |
2,956 |
1.65% |
| 1599 宏佳騰 |
3 |
5,305 |
7.26% |
| 1603 華電 |
-75 |
3,903 |
2.03% |
| 1604 聲寶 |
-119 |
28,537 |
7.42% |
| 1605 華新 |
6,246 |
675,345 |
15.24% |
| 1608 華榮 |
523 |
23,022 |
3.63% |
| 1609 大亞 |
2,485 |
101,355 |
12.90% |
| 1611 中電 |
-47 |
32,218 |
9.98% |
| 1612 宏泰 |
382 |
58,410 |
18.47% |
| 1614 三洋電 |
36 |
6,073 |
2.25% |
| 1615 大山 |
-99 |
1,893 |
0.96% |
| 1616 億泰 |
151 |
4,388 |
2.26% |
| 1617 榮星 |
46 |
33,063 |
19.50% |
| 1618 合機 |
-382 |
1,769 |
0.91% |
| 1623 大東電 |
76 |
325 |
0.49% |
| 1626 艾美特-KY |
44 |
65,475 |
43.70% |
| 1702 南僑 |
-127 |
22,628 |
7.69% |
| 1707 葡萄王 |
-230 |
21,113 |
14.25% |
| 1708 東鹼 |
-81 |
37,071 |
14.88% |
| 1709 和益 |
938 |
17,697 |
3.70% |
| 1710 東聯 |
1,151 |
36,685 |
4.14% |
| 1711 永光 |
673 |
26,855 |
4.90% |
| 1712 興農 |
-10 |
60,168 |
14.30% |
| 1713 國化 |
65 |
1,823 |
1.20% |
| 1714 和桐 |
-1,077 |
211,516 |
21.32% |
| 1717 長興 |
6,833 |
167,631 |
14.29% |
| 1718 中纖 |
-987 |
92,252 |
5.47% |
| 1720 生達 |
-160 |
8,587 |
4.80% |
| 1721 三晃 |
832 |
4,145 |
2.24% |
| 1722 台肥 |
-282 |
71,285 |
7.27% |
| 1723 中碳 |
44 |
19,077 |
8.05% |
| 1725 元禎 |
24 |
591 |
0.32% |
| 1726 永記 |
-11 |
20,786 |
12.83% |
| 1727 中華化 |
-1,080 |
6,975 |
5.44% |
| 1730 花仙子 |
2 |
4,267 |
6.74% |
| 1731 美吾華 |
-11 |
1,411 |
1.06% |
| 1732 毛寶 |
-21 |
854 |
2.01% |
| 1733 五鼎 |
-61 |
3,298 |
3.29% |
| 1734 杏輝 |
-17 |
9,545 |
5.01% |
| 1735 日勝化 |
41 |
50,596 |
50.90% |
| 1736 喬山 |
-22 |
13,914 |
4.58% |
| 1737 臺鹽 |
10 |
16,981 |
8.49% |
| 1742 台蠟 |
1 |
198 |
0.21% |
| 1752 南光 |
-1 |
1,646 |
1.63% |
| 1760 寶齡富錦 |
12 |
9,645 |
11.24% |
| 1762 中化生 |
93 |
2,022 |
2.62% |
| 1773 勝一 |
420 |
24,925 |
8.30% |
| 1776 展宇 |
7 |
366 |
0.60% |
| 1777 生泰 |
-1 |
430 |
0.96% |
| 1781 合世 |
-5 |
295 |
0.62% |
| 1783 和康生 |
-24 |
6,345 |
7.07% |
| 1784 訊聯 |
50 |
1,560 |
2.93% |
| 1785 光洋科 |
1,043 |
85,861 |
14.40% |
| 1786 科妍 |
-11 |
1,140 |
1.52% |
| 1788 杏昌 |
6 |
4,929 |
11.07% |
| 1789 神隆 |
0 |
13,376 |
1.69% |
| 1795 美時 |
-437 |
140,316 |
52.57% |
| 1796 金穎生技 |
-1 |
318 |
0.76% |
| 1799 易威 |
21 |
14,668 |
11.76% |
| 1802 台玻 |
569 |
189,112 |
6.50% |
| 1805 寶徠 |
-44 |
622 |
0.46% |
| 1806 冠軍 |
-162 |
36,434 |
9.33% |
| 1808 潤隆 |
-709 |
34,130 |
3.82% |
| 1809 中釉 |
-4,243 |
5,951 |
3.56% |
| 1810 和成 |
683 |
13,639 |
4.51% |
| 1813 寶利徠 |
2 |
4,401 |
9.43% |
| 1815 富喬 |
-2,043 |
113,614 |
19.42% |
| 1817 凱撒衛 |
10 |
1,168 |
1.60% |
| 1903 士紙 |
-9 |
27,931 |
10.74% |
| 1904 正隆 |
478 |
101,079 |
9.12% |
| 1905 華紙 |
242 |
22,990 |
2.08% |
| 1906 寶隆 |
-12 |
932 |
0.61% |
| 1907 永豐餘 |
-871 |
199,599 |
12.02% |
| 1909 榮成 |
-645 |
100,674 |
7.58% |
| 2002 中鋼 |
-26,456 |
1,965,983 |
12.49% |
| 2006 東和鋼鐵 |
889 |
135,686 |
18.58% |
| 2007 燁興 |
75 |
3,184 |
0.60% |
| 2008 高興昌 |
7 |
14,671 |
7.68% |
| 2009 第一銅 |
458 |
8,756 |
2.43% |
| 2010 春源 |
27 |
55,434 |
8.55% |
| 2012 春雨 |
-3 |
4,151 |
1.37% |
| 2013 中鋼構 |
-7 |
14,003 |
7.00% |
| 2014 中鴻 |
245 |
73,668 |
5.13% |
| 2015 豐興 |
26 |
71,288 |
12.25% |
| 2017 官田鋼 |
290 |
7,799 |
1.74% |
| 2020 美亞 |
-1 |
4,161 |
1.55% |
| 2022 聚亨 |
-493 |
6,569 |
1.94% |
| 2023 燁輝 |
-262 |
69,339 |
3.69% |
| 2024 志聯 |
6 |
430 |
0.44% |
| 2025 千興 |
12 |
1,256 |
0.72% |
| 2027 大成鋼 |
8,996 |
472,301 |
18.27% |
| 2028 威致 |
-11 |
2,456 |
0.75% |
| 2029 盛餘 |
65 |
213,719 |
66.54% |
| 2030 彰源 |
229 |
10,604 |
3.77% |
| 2031 新光鋼 |
-27 |
24,118 |
7.50% |
| 2032 新鋼 |
780 |
4,283 |
3.28% |
| 2033 佳大 |
-42 |
641 |
0.79% |
| 2034 允強 |
-24 |
17,910 |
3.38% |
| 2035 唐榮 |
2 |
31 |
0.00% |
| 2038 海光 |
-354 |
2,800 |
1.44% |
| 2049 上銀 |
440 |
130,061 |
36.76% |
| 2059 川湖 |
65 |
23,416 |
24.57% |
| 2061 風青 |
199 |
2,650 |
4.61% |
| 2062 橋椿 |
-217 |
14,279 |
7.13% |
| 2063 世鎧 |
7 |
491 |
1.02% |
| 2064 晉椿 |
-1 |
72 |
0.10% |
| 2065 世豐 |
-97 |
828 |
1.30% |
| 2066 世德 |
14 |
4,181 |
9.40% |
| 2067 嘉鋼 |
-2 |
5,095 |
11.28% |
| 2069 運錩 |
33 |
4,161 |
2.50% |
| 2070 精湛 |
-415 |
907 |
2.17% |
| 2072 世紀風電 |
14 |
3,062 |
1.59% |
| 2101 南港 |
-548 |
38,869 |
5.29% |
| 2102 泰豐 |
13 |
13,759 |
2.90% |
| 2103 台橡 |
-2,066 |
172,624 |
20.90% |
| 2104 國際中橡 |
-386 |
51,586 |
5.23% |
| 2105 正新 |
-735 |
352,418 |
10.87% |
| 2106 建大 |
-230 |
78,954 |
8.26% |
| 2107 厚生 |
-91 |
18,288 |
6.02% |
| 2108 南帝 |
-260 |
24,201 |
4.91% |
| 2109 華豐 |
29 |
42,132 |
15.08% |
| 2114 鑫永銓 |
-13 |
3,277 |
4.20% |
| 2115 六暉-KY |
30 |
46,022 |
44.09% |
| 2201 裕隆 |
-344 |
44,075 |
4.11% |
| 2204 中華 |
-626 |
97,973 |
17.69% |
| 2206 三陽工業 |
-334 |
45,145 |
5.76% |
| 2207 和泰車 |
15 |
119,482 |
21.44% |
| 2208 台船 |
79 |
112,663 |
8.83% |
| 2211 長榮鋼 |
-272 |
14,980 |
3.59% |
| 2221 大甲 |
-65 |
569 |
1.34% |
| 2227 裕日車 |
26 |
121,045 |
40.34% |
| 2228 劍麟 |
12 |
2,543 |
3.18% |
| 2230 泰茂 |
-160 |
1,560 |
2.29% |
| 2231 為升 |
-213 |
7,005 |
5.15% |
| 2233 宇隆 |
46 |
3,793 |
6.29% |
| 2236 百達-KY |
-57 |
32,789 |
52.77% |
| 2239 英利-KY |
-14 |
88,776 |
75.41% |
| 2241 艾姆勒 |
-144 |
9,337 |
8.92% |
| 2243 宏旭-KY |
64 |
18,135 |
26.14% |
| 2247 汎德永業 |
3 |
3,489 |
4.32% |
| 2248 華勝-KY |
1 |
23,852 |
50.10% |
| 2250 IKKA-KY |
-38 |
2,484 |
6.82% |
| 2254 巨鎧精密-創 |
12 |
15,237 |
23.84% |
| 2258 鴻華先進-創 |
-85 |
5,485 |
0.31% |
| 2301 光寶科 |
1,802 |
944,042 |
40.74% |
| 2302 麗正 |
24 |
8,288 |
4.98% |
| 2303 聯電 |
21,530 |
4,636,267 |
36.86% |
| 2305 全友 |
404 |
14,878 |
7.23% |
| 2308 台達電 |
3,516 |
1,673,387 |
64.42% |
| 2312 金寶 |
-23,537 |
184,651 |
12.26% |
| 2313 華通 |
-5,970 |
314,029 |
26.34% |
| 2314 台揚 |
-1 |
1,677 |
1.57% |
| 2316 楠梓電 |
-394 |
62,952 |
34.44% |
| 2317 鴻海 |
19,616 |
5,731,113 |
40.85% |
| 2323 中環 |
444 |
109,496 |
10.05% |
| 2324 仁寶 |
20,055 |
1,775,488 |
40.28% |
| 2327 國巨* |
-3,390 |
1,071,444 |
51.72% |
| 2328 廣宇 |
235 |
48,168 |
9.29% |
| 2329 華泰 |
-75 |
66,306 |
10.06% |
| 2330 台積電 |
8,811 |
18,254,536 |
70.39% |
| 2331 精英 |
-85 |
33,861 |
6.07% |
| 2332 友訊 |
-4 |
64,883 |
10.77% |
| 2337 旺宏 |
-45,692 |
492,279 |
24.84% |
| 2338 光罩 |
1,117 |
25,861 |
7.04% |
| 2340 台亞 |
-1,058 |
38,970 |
8.88% |
| 2342 茂矽 |
546 |
9,941 |
6.31% |
| 2344 華邦電 |
14,774 |
1,129,677 |
25.10% |
| 2345 智邦 |
147 |
326,606 |
58.20% |
| 2347 聯強 |
-929 |
555,266 |
33.29% |
| 2348 海悅 |
-23 |
1,243 |
0.81% |
| 2349 錸德 |
1,553 |
89,328 |
12.87% |
| 2351 順德 |
-304 |
30,961 |
16.99% |
| 2352 佳世達 |
-474 |
166,393 |
10.52% |
| 2353 宏碁 |
8,429 |
305,898 |
10.03% |
| 2354 鴻準 |
-104 |
148,531 |
10.50% |
| 2355 敬鵬 |
-106 |
74,077 |
18.63% |
| 2356 英業達 |
-15,762 |
636,600 |
17.74% |
| 2357 華碩 |
119 |
248,083 |
33.40% |
| 2359 所羅門 |
-466 |
7,279 |
4.24% |
| 2360 致茂 |
-169 |
247,364 |
58.16% |
| 2362 藍天 |
246 |
65,627 |
10.54% |
| 2363 矽統 |
-1,833 |
44,908 |
8.72% |
| 2364 倫飛 |
-17 |
8,130 |
15.51% |
| 2365 昆盈 |
-875 |
7,882 |
3.55% |
| 2367 燿華 |
-912 |
49,046 |
6.94% |
| 2368 金像電 |
87 |
133,161 |
25.75% |
| 2369 菱生 |
2,454 |
83,273 |
21.90% |
| 2371 大同 |
487 |
157,836 |
7.33% |
| 2373 震旦行 |
61 |
1,952 |
0.82% |
| 2374 佳能 |
-516 |
20,798 |
6.17% |
| 2375 凱美 |
-754 |
14,104 |
12.97% |
| 2376 技嘉 |
416 |
152,576 |
22.77% |
| 2377 微星 |
-2,853 |
104,323 |
12.34% |
| 2379 瑞昱 |
647 |
269,713 |
52.31% |
| 2380 虹光 |
1 |
568 |
0.26% |
| 2382 廣達 |
-21,414 |
942,753 |
24.40% |
| 2383 台光電 |
352 |
155,337 |
43.35% |
| 2385 群光 |
1,286 |
144,680 |
19.03% |
| 2387 精元 |
8 |
17,684 |
9.05% |
| 2388 威盛 |
-1,535 |
79,733 |
14.34% |
| 2390 云辰 |
320 |
5,403 |
2.80% |
| 2392 正崴 |
448 |
35,056 |
6.84% |
| 2393 億光 |
-2,009 |
131,027 |
29.55% |
| 2395 研華 |
-275 |
308,414 |
35.52% |
| 2397 友通 |
13 |
14,056 |
12.27% |
| 2399 映泰 |
-3,053 |
11,991 |
6.73% |
| 2401 凌陽 |
-2,620 |
78,146 |
13.20% |
| 2402 毅嘉 |
-2,743 |
18,249 |
5.93% |
| 2404 漢唐 |
708 |
62,923 |
33.01% |
| 2405 輔信 |
20 |
21,264 |
6.19% |
| 2406 國碩 |
-1,694 |
58,917 |
16.79% |
| 2408 南亞科 |
5,747 |
364,739 |
11.77% |
| 2409 友達 |
-88,322 |
995,114 |
13.18% |
| 2412 中華電 |
-5,203 |
1,338,414 |
17.25% |
| 2413 環科 |
-449 |
5,061 |
3.97% |
| 2414 精技 |
46 |
8,788 |
5.43% |
| 2415 錩新 |
-37 |
18,821 |
20.91% |
| 2417 圓剛 |
491 |
5,555 |
3.53% |
| 2419 仲琦 |
-3 |
4,217 |
1.31% |
| 2420 新巨 |
60 |
12,055 |
7.89% |
| 2421 建準 |
-1,089 |
84,717 |
29.52% |
| 2423 固緯 |
-117 |
7,418 |
5.11% |
| 2424 隴華 |
-123 |
221 |
0.37% |
| 2425 承啟 |
54 |
9,957 |
10.31% |
| 2426 鼎元 |
510 |
21,273 |
7.07% |
| 2427 三商電 |
-293 |
6,568 |
3.31% |
| 2428 興勤 |
-103 |
25,445 |
19.86% |
| 2429 銘旺科 |
-89 |
788 |
0.92% |
| 2430 燦坤 |
-114 |
3,235 |
2.76% |
| 2431 聯昌 |
115 |
2,474 |
2.23% |
| 2432 倚天酷碁-創 |
5 |
412 |
0.66% |
| 2433 互盛電 |
-14 |
1,276 |
0.88% |
| 2434 統懋 |
5 |
434 |
1.17% |
| 2436 偉詮電 |
1,086 |
25,271 |
12.62% |
| 2438 翔耀 |
13 |
1,038 |
1.45% |
| 2439 美律 |
-2,756 |
31,851 |
12.55% |
| 2440 太空梭 |
-27 |
3,068 |
2.20% |
| 2441 超豐 |
-246 |
62,370 |
10.96% |
| 2442 新美齊 |
-514 |
6,178 |
1.89% |
| 2444 兆勁 |
-51 |
1,987 |
1.95% |
| 2449 京元電子 |
-11,951 |
336,308 |
27.50% |
| 2450 神腦 |
-61 |
2,877 |
1.11% |
| 2451 創見 |
-436 |
47,572 |
11.04% |
| 2453 凌群 |
-1,383 |
4,688 |
4.68% |
| 2454 聯發科 |
2,998 |
902,385 |
56.26% |
| 2455 全新 |
186 |
47,350 |
25.60% |
| 2457 飛宏 |
-143 |
27,782 |
6.54% |
| 2458 義隆 |
-272 |
73,961 |
24.33% |
| 2459 敦吉 |
-77 |
17,638 |
16.70% |
| 2460 建通 |
54 |
1,384 |
0.81% |
| 2461 光群雷 |
-199 |
8,815 |
5.03% |
| 2462 良得電 |
-105 |
1,868 |
1.23% |
| 2464 盟立 |
-1,848 |
25,811 |
12.50% |
| 2465 麗臺 |
-199 |
5,481 |
5.83% |
| 2466 冠西電 |
9 |
18,131 |
10.45% |
| 2467 志聖 |
-213 |
31,938 |
20.37% |
| 2468 華經 |
-65 |
1,086 |
1.55% |
| 2471 資通 |
-6 |
2,253 |
4.76% |
| 2472 立隆電 |
2,035 |
19,117 |
11.60% |
| 2474 可成 |
-1,206 |
134,209 |
23.90% |
| 2476 鉅祥 |
-350 |
22,651 |
10.38% |
| 2477 美隆電 |
2 |
37,009 |
23.33% |
| 2478 大毅 |
431 |
22,210 |
15.34% |
| 2480 敦陽科 |
-211 |
10,441 |
9.81% |
| 2481 強茂 |
1,708 |
104,681 |
27.39% |
| 2482 連宇 |
-42 |
1,100 |
1.41% |
| 2483 百容 |
-13 |
2,720 |
2.52% |
| 2484 希華 |
-3,424 |
9,446 |
5.92% |
| 2485 兆赫 |
-123 |
8,389 |
2.64% |
| 2486 一詮 |
-938 |
32,449 |
13.86% |
| 2488 漢平 |
-15 |
5,615 |
7.01% |
| 2489 瑞軒 |
-11,782 |
53,577 |
8.78% |
| 2491 吉祥全 |
119 |
5,106 |
6.22% |
| 2492 華新科 |
2,490 |
119,183 |
24.56% |
| 2493 揚博 |
-290 |
5,715 |
4.50% |
| 2495 普安 |
3,458 |
29,982 |
10.96% |
| 2496 卓越 |
-1 |
4,443 |
23.25% |
| 2497 怡利電 |
-45 |
3,884 |
2.96% |
| 2498 宏達電 |
2,509 |
72,907 |
8.72% |
| 2501 國建 |
-137 |
125,051 |
10.78% |
| 2504 國產 |
-903 |
87,477 |
7.41% |
| 2505 國揚 |
-148 |
13,448 |
3.53% |
| 2506 太設 |
23 |
18,488 |
4.77% |
| 2509 全坤建 |
-4 |
3,000 |
1.33% |
| 2511 太子 |
-90 |
37,318 |
2.29% |
| 2514 龍邦 |
-24 |
8,794 |
2.22% |
| 2515 中工 |
-649 |
115,435 |
7.17% |
| 2516 新建 |
7 |
5,481 |
2.42% |
| 2520 冠德 |
-260 |
73,247 |
12.01% |
| 2524 京城 |
23 |
2,441 |
0.66% |
| 2527 宏璟 |
235 |
114,001 |
42.17% |
| 2528 皇普 |
-34 |
4,874 |
1.11% |
| 2530 華建 |
-384 |
23,898 |
2.84% |
| 2534 宏盛 |
-166 |
29,306 |
6.17% |
| 2535 達欣工 |
360 |
17,637 |
6.51% |
| 2536 宏普 |
-110 |
29,433 |
8.84% |
| 2537 聯上發 |
-416 |
5,685 |
1.89% |
| 2538 基泰 |
196 |
44,006 |
9.88% |
| 2539 櫻花建 |
1,212 |
22,996 |
1.92% |
| 2540 愛山林 |
-40 |
13,834 |
1.46% |
| 2542 興富發 |
-2,577 |
242,446 |
11.15% |
| 2543 皇昌 |
-143 |
6,075 |
1.14% |
| 2545 皇翔 |
-29 |
10,428 |
2.74% |
| 2546 根基 |
6 |
4,381 |
3.35% |
| 2547 日勝生 |
-869 |
131,338 |
12.68% |
| 2548 華固 |
-652 |
57,682 |
18.04% |
| 2596 綠意 |
-46 |
562 |
0.56% |
| 2597 潤弘 |
55 |
9,227 |
2.96% |
| 2601 益航 |
306 |
107,497 |
13.03% |
| 2603 長榮 |
-9,951 |
462,124 |
21.34% |
| 2605 新興 |
-11 |
292,327 |
49.94% |
| 2606 裕民 |
2,101 |
132,380 |
15.66% |
| 2607 榮運 |
-614 |
45,902 |
8.60% |
| 2608 嘉里大榮 |
-375 |
15,029 |
3.21% |
| 2609 陽明 |
14,529 |
505,924 |
14.48% |
| 2610 華航 |
-14,869 |
832,018 |
13.59% |
| 2611 志信 |
-76 |
1,695 |
0.89% |
| 2612 中航 |
198 |
7,694 |
3.89% |
| 2613 中櫃 |
41 |
1,877 |
1.26% |
| 2614 東森 |
-651 |
10,190 |
3.11% |
| 2615 萬海 |
2,806 |
1,199,566 |
42.74% |
| 2616 山隆 |
-41 |
2,436 |
1.77% |
| 2617 台航 |
-122 |
35,672 |
8.54% |
| 2618 長榮航 |
-35,373 |
1,209,535 |
22.39% |
| 2630 亞航 |
118 |
7,982 |
3.81% |
| 2633 台灣高鐵 |
-9,178 |
486,406 |
8.64% |
| 2634 漢翔 |
546 |
25,483 |
2.70% |
| 2636 台驊控股 |
98 |
12,945 |
9.12% |
| 2637 慧洋-KY |
2,223 |
139,402 |
18.67% |
| 2640 大車隊 |
20 |
2,824 |
4.76% |
| 2641 正德 |
370 |
10,076 |
3.05% |
| 2642 宅配通 |
27 |
5,067 |
5.30% |
| 2643 捷迅 |
-7 |
483 |
1.37% |
| 2645 長榮航太 |
445 |
27,648 |
7.38% |
| 2646 星宇航空 |
-141 |
80,521 |
2.67% |
| 2701 萬企 |
4 |
2,414 |
0.53% |
| 2702 華園 |
16 |
61,714 |
39.40% |
| 2704 國賓 |
18 |
36,016 |
9.81% |
| 2705 六福 |
-54 |
2,591 |
1.35% |
| 2706 第一店 |
6 |
13,210 |
2.64% |
| 2707 晶華 |
38 |
7,271 |
5.70% |
| 2712 遠雄來 |
2 |
313 |
0.29% |
| 2718 全心投控 |
6 |
505 |
0.57% |
| 2719 燦星旅 |
2 |
130 |
0.18% |
| 2722 夏都 |
-7 |
492 |
0.34% |
| 2723 美食-KY |
-234 |
82,805 |
46.00% |
| 2726 雅茗-KY |
21 |
8,919 |
23.52% |
| 2727 王品 |
-169 |
22,311 |
26.89% |
| 2729 瓦城 |
-4 |
885 |
2.05% |
| 2731 雄獅 |
-476 |
11,044 |
11.83% |
| 2732 六角 |
-3 |
2,016 |
4.33% |
| 2734 易飛網 |
-22 |
2,166 |
3.78% |
| 2736 富野 |
-28 |
854 |
1.06% |
| 2739 寒舍 |
-29 |
2,296 |
2.50% |
| 2743 山富 |
-8 |
527 |
1.12% |
| 2745 五福 |
-36 |
245 |
0.72% |
| 2748 雲品 |
-31 |
1,104 |
1.04% |
| 2751 王座 |
1 |
83 |
0.42% |
| 2752 豆府 |
0 |
344 |
1.28% |
| 2753 八方雲集 |
-147 |
2,432 |
3.64% |
| 2754 亞洲藏壽司 |
13 |
31,815 |
67.82% |
| 2755 揚秦 |
-11 |
435 |
1.16% |
| 2756 聯發國際 |
3 |
309 |
1.25% |
| 2762 世界健身-KY |
21 |
92,760 |
82.45% |
| 2801 彰銀 |
-5,822 |
2,018,895 |
17.15% |
| 2812 台中銀 |
-3,578 |
465,348 |
7.72% |
| 2816 旺旺保 |
55 |
4,550 |
2.03% |
| 2820 華票 |
-179 |
115,019 |
8.56% |
| 2832 台產 |
52 |
10,206 |
4.02% |
| 2834 臺企銀 |
9,404 |
1,558,711 |
16.03% |
| 2836 高雄銀 |
-267 |
134,562 |
7.31% |
| 2838 聯邦銀 |
722 |
184,048 |
4.24% |
| 2845 遠東銀 |
-1,248 |
419,845 |
8.62% |
| 2849 安泰銀 |
82 |
1,152,921 |
58.89% |
| 2850 新產 |
113 |
32,892 |
10.40% |
| 2851 中再保 |
1,909 |
67,957 |
8.49% |
| 2852 第一保 |
-27 |
14,429 |
4.79% |
| 2855 統一證 |
6,009 |
222,425 |
13.88% |
| 2867 三商壽 |
-2,291 |
1,074,730 |
18.21% |
| 2880 華南金 |
-32,439 |
2,338,238 |
16.80% |
| 2881 富邦金 |
45,956 |
2,493,021 |
17.79% |
| 2882 國泰金 |
23,092 |
3,124,038 |
21.29% |
| 2883 凱基金 |
12,515 |
5,176,157 |
30.49% |
| 2884 玉山金 |
989 |
4,911,241 |
30.36% |
| 2885 元大金 |
12,317 |
3,520,421 |
26.40% |
| 2886 兆豐金 |
-7,451 |
3,199,087 |
21.56% |
| 2887 台新新光金 |
-81,920 |
5,757,280 |
23.15% |
| 2889 國票金 |
174 |
307,960 |
8.47% |
| 2890 永豐金 |
-1,994 |
4,063,453 |
28.01% |
| 2891 中信金 |
-508 |
6,809,430 |
34.60% |
| 2892 第一金 |
-11,632 |
3,597,269 |
25.01% |
| 2897 王道銀行 |
43 |
191,934 |
6.84% |
| 2901 欣欣 |
-5 |
211 |
0.28% |
| 2903 遠百 |
-1,491 |
110,440 |
7.79% |
| 2904 匯僑 |
1 |
472 |
0.60% |
| 2905 三商 |
11 |
40,397 |
3.63% |
| 2906 高林 |
0 |
3,400 |
1.62% |
| 2908 特力 |
361 |
8,755 |
1.71% |
| 2910 統領 |
2 |
460 |
0.26% |
| 2911 麗嬰房 |
2 |
21,779 |
20.71% |
| 2912 統一超 |
-8,180 |
180,015 |
17.31% |
| 2913 農林 |
-418 |
40,659 |
5.14% |
| 2915 潤泰全 |
-1,432 |
57,337 |
5.19% |
| 2916 滿心 |
-51 |
13,614 |
21.06% |
| 2923 鼎固-KY |
42 |
1,730,005 |
99.40% |
| 2929 淘帝-KY |
633 |
19,966 |
18.23% |
| 2937 集雅社 |
0 |
39 |
0.08% |
| 2939 永邑-KY |
4 |
9,059 |
19.88% |
| 2945 三商家購 |
2 |
264 |
0.39% |
| 3002 歐格 |
90 |
2,828 |
2.77% |
| 3003 健和興 |
-1,237 |
5,543 |
3.56% |
| 3004 豐達科 |
-577 |
1,597 |
2.48% |
| 3005 神基 |
406 |
71,147 |
11.39% |
| 3006 晶豪科 |
5,617 |
100,772 |
33.89% |
| 3008 大立光 |
-119 |
44,555 |
34.06% |
| 3010 華立 |
376 |
47,283 |
18.22% |
| 3011 今皓 |
190 |
4,595 |
3.54% |
| 3013 晟銘電 |
-440 |
9,036 |
4.40% |
| 3014 聯陽 |
417 |
39,475 |
23.78% |
| 3015 全漢 |
-64 |
16,708 |
8.92% |
| 3016 嘉晶 |
-1,623 |
16,748 |
5.80% |
| 3017 奇鋐 |
207 |
207,256 |
52.79% |
| 3019 亞光 |
191 |
20,686 |
7.40% |
| 3022 威強電 |
395 |
28,392 |
16.07% |
| 3023 信邦 |
71 |
108,242 |
45.08% |
| 3024 憶聲 |
-21 |
7,296 |
2.63% |
| 3025 星通 |
-28 |
5,027 |
8.86% |
| 3026 禾伸堂 |
199 |
27,860 |
16.79% |
| 3027 盛達 |
-2 |
2,434 |
1.87% |
| 3028 增你強 |
-939 |
29,236 |
12.32% |
| 3029 零壹 |
-346 |
5,071 |
3.03% |
| 3030 德律 |
-780 |
33,445 |
14.15% |
| 3031 佰鴻 |
-403 |
4,858 |
2.80% |
| 3032 偉訓 |
-8 |
1,710 |
1.50% |
| 3033 威健 |
6,261 |
101,645 |
21.23% |
| 3034 聯詠 |
-776 |
227,589 |
37.40% |
| 3035 智原 |
-1,369 |
24,145 |
9.26% |
| 3036 文曄 |
2,219 |
271,792 |
21.41% |
| 3037 欣興 |
198 |
614,271 |
38.65% |
| 3038 全台 |
-88 |
13,937 |
8.85% |
| 3040 遠見 |
-33 |
537 |
0.85% |
| 3041 揚智 |
-326 |
8,710 |
6.21% |
| 3042 晶技 |
-6,483 |
66,105 |
19.27% |
| 3043 科風 |
-17 |
505 |
1.29% |
| 3044 健鼎 |
561 |
255,839 |
48.67% |
| 3045 台灣大 |
-5,980 |
515,744 |
13.85% |
| 3046 建碁 |
-8 |
3,546 |
4.51% |
| 3047 訊舟 |
310 |
7,597 |
3.39% |
| 3048 益登 |
-1,908 |
32,713 |
12.12% |
| 3049 精金 |
1,908 |
21,522 |
2.68% |
| 3050 鈺德 |
344 |
11,314 |
7.30% |
| 3051 力特 |
-97 |
4,224 |
2.52% |
| 3052 夆典 |
-169 |
3,160 |
1.35% |
| 3054 立萬利 |
-66 |
322 |
0.39% |
| 3055 蔚華科 |
-163 |
2,494 |
2.16% |
| 3056 富華新 |
69 |
17,625 |
3.66% |
| 3057 喬鼎 |
62 |
1,610 |
2.37% |
| 3058 立德 |
114 |
5,118 |
2.53% |
| 3059 華晶科 |
-373 |
23,910 |
7.77% |
| 3060 銘異 |
-150 |
12,009 |
8.72% |
| 3062 建漢 |
866 |
40,972 |
12.41% |
| 3066 李洲 |
50 |
1,250 |
1.50% |
| 3071 協禧 |
-84 |
3,617 |
3.28% |
| 3073 天方能源 |
15 |
804 |
2.03% |
| 3078 僑威 |
-213 |
28,408 |
12.49% |
| 3081 聯亞 |
-307 |
20,661 |
22.33% |
| 3083 網龍 |
-24 |
1,058 |
1.22% |
| 3086 華義* |
-143 |
109,878 |
40.29% |
| 3088 艾訊 |
-330 |
16,705 |
15.37% |
| 3090 日電貿 |
802 |
34,878 |
12.12% |
| 3092 鴻碩 |
-120 |
1,425 |
1.33% |
| 3093 港建* |
-40 |
99,188 |
68.33% |
| 3094 聯傑 |
104 |
2,570 |
3.09% |
| 3095 及成 |
2 |
579 |
3.57% |
| 3105 穩懋 |
181 |
99,692 |
23.51% |
| 3114 好德 |
35 |
637 |
0.97% |
| 3115 富榮綱 |
20 |
1,307 |
1.81% |
| 3118 進階 |
-1 |
110 |
0.33% |
| 3122 笙泉 |
-20 |
1,192 |
2.92% |
| 3128 昇銳 |
-49 |
1,704 |
3.60% |
| 3130 一零四 |
-9 |
6,883 |
20.73% |
| 3131 弘塑 |
4 |
10,605 |
35.84% |
| 3135 凌航 |
578 |
4,336 |
5.59% |
| 3138 耀登 |
7 |
988 |
1.75% |
| 3141 晶宏 |
-436 |
6,268 |
8.30% |
| 3147 大綜 |
83 |
1,236 |
2.82% |
| 3149 正達 |
-3,418 |
12,724 |
5.62% |
| 3150 鈺寶-創 |
-3 |
429 |
0.96% |
| 3152 璟德 |
350 |
13,473 |
19.52% |
| 3162 精確 |
-789 |
72,343 |
46.86% |
| 3163 波若威 |
-191 |
12,045 |
14.95% |
| 3164 景岳 |
8 |
493 |
0.57% |
| 3167 大量 |
-10 |
8,655 |
9.70% |
| 3168 眾福科 |
-60 |
926 |
1.23% |
| 3169 亞信 |
-64 |
2,539 |
4.02% |
| 3171 炎洲流通 |
-12 |
251 |
0.75% |
| 3176 基亞 |
-125 |
6,379 |
4.57% |
| 3178 公準 |
-89 |
956 |
2.12% |
| 3188 鑫龍騰 |
-111 |
2,935 |
1.55% |
| 3189 景碩 |
-1,729 |
118,845 |
22.55% |
| 3191 雲嘉南 |
-23 |
27 |
0.06% |
| 3205 佰研 |
11 |
667 |
0.98% |
| 3206 志豐 |
54 |
1,507 |
2.55% |
| 3207 耀勝 |
240 |
3,475 |
5.23% |
| 3209 全科 |
458 |
47,041 |
19.98% |
| 3211 順達 |
2,527 |
43,189 |
27.96% |
| 3213 茂訊 |
35 |
4,374 |
7.45% |
| 3217 優群 |
1,017 |
9,292 |
10.31% |
| 3218 大學光 |
61 |
4,412 |
5.20% |
| 3219 倚強科 |
27 |
963 |
1.34% |
| 3221 台嘉碩 |
-1,435 |
7,718 |
7.34% |
| 3224 三顧 |
-38 |
539 |
0.68% |
| 3226 龍鋒 |
1 |
39 |
0.06% |
| 3227 原相 |
-626 |
33,867 |
22.50% |
| 3228 金麗科 |
123 |
4,971 |
6.95% |
| 3229 晟鈦 |
141 |
1,030 |
1.60% |
| 3230 錦明 |
343 |
1,139 |
1.32% |
| 3231 緯創 |
2,451 |
936,347 |
29.44% |
| 3232 昱捷 |
-11 |
3,842 |
8.25% |
| 3234 光環 |
-532 |
3,170 |
2.84% |
| 3236 千如 |
-2,199 |
18,541 |
17.65% |
| 3257 虹冠電 |
-575 |
626 |
0.78% |
| 3259 鑫創 |
2 |
7,989 |
10.94% |
| 3260 威剛 |
-947 |
54,528 |
17.18% |
| 3264 欣銓 |
-435 |
153,252 |
31.26% |
| 3265 台星科 |
1 |
12,629 |
9.26% |
| 3266 昇陽 |
28 |
29,120 |
8.26% |
| 3268 海德威 |
-18 |
214 |
0.61% |
| 3272 東碩 |
-11 |
433 |
0.70% |
| 3276 宇環 |
-13 |
696 |
0.99% |
| 3284 太普高 |
5 |
884 |
0.81% |
| 3285 微端 |
-4 |
5,540 |
12.96% |
| 3287 廣寰科 |
104 |
899 |
2.04% |
| 3289 宜特 |
-286 |
6,493 |
7.48% |
| 3290 東浦 |
-168 |
5,722 |
6.34% |
| 3293 鈊象 |
-688 |
62,624 |
22.22% |
| 3294 英濟 |
284 |
9,422 |
7.13% |
| 3296 勝德 |
-28 |
2,056 |
2.12% |
| 3297 杭特 |
-23 |
1,114 |
3.08% |
| 3303 岱稜 |
-88 |
4,027 |
4.27% |
| 3305 昇貿 |
-240 |
12,234 |
9.11% |
| 3306 鼎天 |
-15 |
1,104 |
2.18% |
| 3308 聯德 |
30 |
506 |
0.84% |
| 3310 佳穎 |
-13 |
172 |
0.22% |
| 3311 閎暉 |
-301 |
1,997 |
1.99% |
| 3312 弘憶股 |
-1,022 |
6,026 |
3.29% |
| 3313 斐成 |
13 |
10,364 |
4.68% |
| 3317 尼克森 |
-405 |
14,326 |
15.91% |
| 3321 同泰 |
-368 |
1,452 |
1.68% |
| 3322 建舜電 |
76 |
3,048 |
2.21% |
| 3323 加百裕 |
388 |
6,186 |
6.22% |
| 3324 雙鴻 |
-505 |
18,076 |
19.42% |
| 3325 旭品 |
-23 |
1,389 |
1.26% |
| 3332 幸康 |
0 |
432 |
0.89% |
| 3338 泰碩 |
-707 |
2,331 |
2.65% |
| 3339 泰谷 |
-340 |
2,177 |
3.27% |
| 3346 麗清 |
299 |
3,250 |
2.68% |
| 3349 寶德 |
31 |
991 |
2.15% |
| 3354 律勝 |
-377 |
1,272 |
1.81% |
| 3356 奇偶 |
-10 |
6,814 |
8.52% |
| 3357 臺慶科 |
-630 |
19,243 |
16.74% |
| 3360 尚立 |
-5 |
1,442 |
1.88% |
| 3362 先進光 |
-181 |
5,398 |
3.78% |
| 3363 上詮 |
-494 |
19,818 |
17.43% |
| 3372 典範 |
569 |
5,776 |
3.29% |
| 3373 熱映 |
-7 |
935 |
1.96% |
| 3374 精材 |
-564 |
29,374 |
10.82% |
| 3376 新日興 |
86 |
44,115 |
22.53% |
| 3379 彬台 |
-56 |
433 |
1.13% |
| 3380 明泰 |
670 |
32,703 |
6.03% |
| 3388 崇越電 |
237 |
5,800 |
7.83% |
| 3390 旭軟 |
-576 |
3,902 |
4.94% |
| 3402 漢科 |
-1,002 |
6,700 |
9.17% |
| 3406 玉晶光 |
175 |
49,591 |
43.98% |
| 3413 京鼎 |
455 |
18,794 |
16.96% |
| 3416 融程電 |
46 |
2,246 |
2.79% |
| 3419 譁裕 |
28 |
2,258 |
1.87% |
| 3430 奇鈦科 |
-47 |
835 |
2.47% |
| 3432 台端 |
-17 |
1,275 |
3.01% |
| 3434 哲固 |
-5 |
657 |
1.83% |
| 3437 榮創 |
-88 |
7,197 |
4.97% |
| 3438 類比科 |
207 |
1,453 |
3.08% |
| 3441 聯一光 |
-44 |
1,189 |
2.97% |
| 3443 創意 |
-33 |
37,834 |
28.23% |
| 3444 利機 |
-288 |
5,494 |
12.20% |
| 3447 展達 |
-30 |
1,086 |
1.40% |
| 3450 聯鈞 |
-1,856 |
33,964 |
23.31% |
| 3455 由田 |
-17 |
9,952 |
16.62% |
| 3465 進泰電子 |
0 |
1,773 |
5.01% |
| 3466 德晉 |
-107 |
10,788 |
17.54% |
| 3467 台灣精材 |
123 |
859 |
2.76% |
| 3479 安勤 |
-412 |
4,112 |
5.66% |
| 3481 群創 |
31,656 |
2,173,406 |
27.20% |
| 3483 力致 |
257 |
9,270 |
9.35% |
| 3484 崧騰 |
-60 |
5,554 |
7.04% |
| 3485 敘豐 |
-64 |
0 |
0.00% |
| 3489 森寶 |
-17 |
581 |
0.64% |
| 3490 單井 |
-892 |
2,294 |
4.17% |
| 3491 昇達科 |
121 |
23,119 |
33.60% |
| 3492 長盛 |
-7 |
254 |
0.71% |
| 3494 誠研 |
24 |
1,628 |
1.71% |
| 3498 陽程 |
-91 |
10,666 |
17.40% |
| 3499 環天科 |
-22 |
359 |
0.65% |
| 3501 維熹 |
-272 |
3,681 |
3.11% |
| 3504 揚明光 |
68 |
3,966 |
3.47% |
| 3508 位速 |
-50 |
829 |
0.79% |
| 3511 矽瑪 |
-27 |
2,112 |
2.64% |
| 3512 皇龍 |
7 |
539 |
0.47% |
| 3515 華擎 |
-25 |
9,170 |
7.42% |
| 3516 亞帝歐 |
-1 |
251 |
0.42% |
| 3518 柏騰 |
-98 |
7,303 |
7.11% |
| 3520 華盈 |
-99 |
716 |
1.04% |
| 3521 台鋼建設 |
-26 |
465 |
0.31% |
| 3522 御嵿 |
-39 |
252 |
0.24% |
| 3523 迎輝 |
0 |
62 |
0.09% |
| 3526 凡甲 |
-49 |
14,180 |
21.77% |
| 3527 聚積 |
27 |
3,381 |
7.60% |
| 3528 安馳 |
304 |
4,377 |
6.56% |
| 3529 力旺 |
523 |
51,637 |
69.15% |
| 3530 晶相光 |
-3 |
32,252 |
41.62% |
| 3531 先益 |
-2 |
11,790 |
19.27% |
| 3532 台勝科 |
-500 |
172,277 |
44.41% |
| 3533 嘉澤 |
20 |
50,453 |
44.83% |
| 3535 晶彩科 |
-234 |
966 |
1.22% |
| 3537 堡達 |
390 |
3,191 |
5.67% |
| 3540 曜越 |
19 |
1,641 |
2.26% |
| 3541 西柏 |
-6 |
499 |
0.88% |
| 3543 州巧 |
77 |
7,664 |
6.95% |
| 3545 敦泰 |
142 |
31,394 |
14.19% |
| 3546 宇峻 |
172 |
4,647 |
7.95% |
| 3548 兆利 |
-219 |
6,177 |
9.11% |
| 3550 聯穎 |
-674 |
5,316 |
4.94% |
| 3551 世禾 |
308 |
3,871 |
6.21% |
| 3552 同致 |
-8 |
9,938 |
10.14% |
| 3555 博士旺 |
-77 |
676 |
1.69% |
| 3556 禾瑞亞 |
92 |
4,298 |
6.74% |
| 3557 嘉威 |
-11 |
1,421 |
1.68% |
| 3558 神準 |
-73 |
840 |
1.42% |
| 3563 牧德 |
-648 |
4,323 |
6.75% |
| 3564 其陽 |
-141 |
2,013 |
3.40% |
| 3567 逸昌 |
-8 |
1,064 |
3.13% |
| 3570 大塚 |
-7 |
7,662 |
44.81% |
| 3576 聯合再生 |
6,690 |
203,445 |
12.49% |
| 3577 泓格 |
245 |
1,636 |
2.55% |
| 3580 友威科 |
-736 |
3,858 |
9.77% |
| 3581 博磊 |
-521 |
7,721 |
15.13% |
| 3583 辛耘 |
6 |
14,340 |
17.84% |
| 3587 閎康 |
-156 |
8,131 |
11.42% |
| 3588 通嘉 |
93 |
3,095 |
4.99% |
| 3591 艾笛森 |
-123 |
9,253 |
6.36% |
| 3592 瑞鼎 |
-346 |
11,998 |
15.81% |
| 3593 力銘 |
-1 |
153 |
0.25% |
| 3594 磐儀 |
132 |
3,060 |
3.18% |
| 3596 智易 |
229 |
69,758 |
31.65% |
| 3597 映興 |
-2 |
298 |
0.75% |
| 3605 宏致 |
-604 |
18,716 |
10.70% |
| 3607 谷崧 |
69 |
8,391 |
6.89% |
| 3609 三一東林 |
-7 |
755 |
1.96% |
| 3611 鼎翰 |
0 |
5,595 |
11.76% |
| 3615 安可 |
-498 |
4,917 |
7.18% |
| 3617 碩天 |
-111 |
8,455 |
8.92% |
| 3622 洋華 |
-115 |
5,719 |
3.77% |
| 3623 富晶通 |
8 |
967 |
3.31% |
| 3624 光頡 |
280 |
63,365 |
54.00% |
| 3625 西勝 |
31 |
5,944 |
5.20% |
| 3628 盈正 |
-31 |
1,512 |
3.35% |
| 3630 新鉅科 |
-112 |
81,365 |
39.84% |
| 3631 晟楠 |
-2 |
6,646 |
8.12% |
| 3645 達邁 |
561 |
19,385 |
14.17% |
| 3646 艾恩特 |
15 |
2,645 |
6.73% |
| 3652 精聯 |
98 |
612 |
0.81% |
| 3653 健策 |
-146 |
39,393 |
26.84% |
| 3661 世芯-KY |
200 |
44,514 |
54.22% |
| 3663 鑫科 |
-20 |
4,241 |
3.90% |
| 3665 貿聯-KY |
21 |
109,849 |
56.31% |
| 3666 光耀 |
5 |
401 |
0.28% |
| 3669 圓展 |
-28 |
2,249 |
2.42% |
| 3672 康聯訊 |
0 |
1,020 |
2.50% |
| 3673 TPK-KY |
-163 |
186,125 |
45.76% |
| 3675 德微 |
43 |
32,312 |
60.90% |
| 3679 新至陞 |
13 |
5,632 |
8.93% |
| 3680 家登 |
-406 |
23,373 |
24.33% |
| 3684 榮昌 |
12 |
555 |
1.83% |
| 3685 元創精密 |
33 |
216 |
0.27% |
| 3686 達能 |
77 |
1,265 |
1.65% |
| 3687 歐買尬 |
-19 |
1,372 |
4.56% |
| 3689 湧德 |
812 |
6,933 |
7.75% |
| 3691 碩禾 |
-634 |
8,854 |
9.63% |
| 3693 營邦 |
-202 |
5,517 |
12.83% |
| 3694 海華 |
199 |
6,016 |
3.88% |
| 3701 大眾控 |
-145 |
10,749 |
4.54% |
| 3702 大聯大 |
2,468 |
592,607 |
35.22% |
| 3703 欣陸 |
-50 |
166,120 |
20.17% |
| 3704 合勤控 |
-688 |
54,956 |
13.22% |
| 3705 永信 |
117 |
19,116 |
7.17% |
| 3706 神達 |
-8,157 |
134,922 |
10.16% |
| 3707 漢磊 |
6,359 |
70,691 |
17.82% |
| 3708 上緯投控 |
-496 |
7,608 |
8.26% |
| 3709 鑫聯大投控 |
-423 |
10,634 |
8.46% |
| 3710 連展投控 |
24 |
6,329 |
2.20% |
| 3711 日月光投控 |
834 |
3,451,508 |
78.04% |
| 3712 永崴投控 |
175 |
5,239 |
2.12% |
| 3713 新晶投控 |
312 |
705 |
0.80% |
| 3714 富采 |
-9,594 |
90,275 |
12.23% |
| 3715 定穎投控 |
-3,627 |
29,614 |
10.44% |
| 3716 中化控股 |
19 |
12,657 |
8.45% |
| 3717 聯嘉投控 |
-683 |
9,060 |
4.35% |
| 4102 永日 |
-1 |
519 |
1.22% |
| 4104 佳醫 |
101 |
5,622 |
2.98% |
| 4105 東洋 |
-473 |
48,669 |
19.57% |
| 4106 雃博 |
10 |
1,955 |
1.93% |
| 4107 邦特 |
-26 |
5,167 |
7.45% |
| 4108 懷特 |
32 |
1,988 |
1.00% |
| 4109 加捷生醫 |
-20 |
947 |
0.79% |
| 4111 濟生 |
-7 |
2,008 |
3.35% |
| 4113 聯上 |
-40 |
3,733 |
1.61% |
| 4114 健喬 |
-10 |
28,677 |
5.62% |
| 4116 明基醫 |
5 |
187 |
0.41% |
| 4119 旭富 |
75 |
6,326 |
5.29% |
| 4120 友華 |
-4 |
5,403 |
6.22% |
| 4121 優盛 |
-50 |
1,538 |
1.85% |
| 4123 晟德 |
-779 |
69,279 |
9.01% |
| 4126 太醫 |
4 |
6,520 |
8.98% |
| 4127 天良 |
14 |
325 |
0.70% |
| 4128 中天 |
-180 |
23,722 |
4.03% |
| 4129 聯合 |
-123 |
11,358 |
11.77% |
| 4130 健亞 |
32 |
2,862 |
2.07% |
| 4131 浩泰 |
0 |
503 |
1.26% |
| 4133 亞諾法 |
-18 |
7,565 |
12.49% |
| 4137 麗豐-KY |
-106 |
45,970 |
55.72% |
| 4138 曜亞 |
-5 |
448 |
1.12% |
| 4139 馬光-KY |
1 |
7,612 |
16.91% |
| 4142 國光生 |
98 |
20,012 |
4.65% |
| 4147 中裕 |
-708 |
21,741 |
7.95% |
| 4148 全宇生技-KY |
11 |
47,765 |
71.04% |
| 4153 鈺緯 |
-1 |
192 |
0.32% |
| 4154 樂威科-KY |
-8 |
11,508 |
29.97% |
| 4155 訊映 |
28 |
1,772 |
1.22% |
| 4157 太景*-KY |
594 |
13,400 |
1.88% |
| 4160 訊聯基因 |
25 |
268 |
1.00% |
| 4161 聿新科 |
-1 |
184 |
0.30% |
| 4162 智擎 |
20 |
12,054 |
8.27% |
| 4163 鐿鈦 |
-34 |
1,366 |
2.69% |
| 4164 承業醫 |
-120 |
37,369 |
19.13% |
| 4166 友霖 |
-167 |
26,064 |
10.72% |
| 4167 松瑞藥 |
118 |
32,362 |
10.42% |
| 4168 醣聯 |
39 |
5,529 |
4.91% |
| 4169 泰宗 |
-4 |
4,283 |
6.44% |
| 4171 瑞基 |
-42 |
7,791 |
13.42% |
| 4173 久裕 |
-30 |
433 |
0.58% |
| 4174 浩鼎 |
37 |
8,707 |
6.61% |
| 4175 杏一 |
-6 |
67 |
0.15% |
| 4178 永笙-KY |
-132 |
11,525 |
5.33% |
| 4188 安克 |
2 |
38 |
0.06% |
| 4190 佐登-KY |
-1 |
36,135 |
58.80% |
| 4195 基米-創 |
47 |
498 |
0.62% |
| 4205 中華食 |
1 |
572 |
0.58% |
| 4207 環泰 |
-13 |
2,909 |
1.46% |
| 4303 信立 |
-267 |
1,980 |
2.09% |
| 4304 勝昱 |
-2 |
22 |
0.03% |
| 4306 炎洲 |
246 |
36,047 |
5.32% |
| 4401 東隆興 |
-5 |
1,664 |
1.35% |
| 4402 郡都開發 |
10 |
1,566 |
2.30% |
| 4406 新昕纖 |
-1 |
117 |
0.22% |
| 4413 飛寶企業 |
1 |
1,799 |
5.74% |
| 4414 如興 |
-118 |
69,784 |
26.45% |
| 4416 三圓 |
434 |
1,249 |
1.69% |
| 4417 金洲 |
-110 |
3,226 |
3.84% |
| 4420 光明 |
9 |
231 |
0.57% |
| 4426 利勤 |
57 |
4,019 |
2.32% |
| 4430 耀億 |
0 |
1,280 |
2.27% |
| 4432 銘旺實 |
3 |
444 |
0.87% |
| 4433 興采 |
0 |
115 |
0.18% |
| 4438 廣越 |
25 |
2,073 |
1.82% |
| 4439 冠星-KY |
6 |
23,387 |
61.36% |
| 4440 宜新實業 |
4 |
507 |
0.75% |
| 4441 振大環球 |
-8 |
1,033 |
1.51% |
| 4442 竣邦-KY |
-90 |
19,601 |
61.07% |
| 4502 健信 |
9 |
2,348 |
4.08% |
| 4503 金雨 |
-99 |
2,698 |
3.44% |
| 4506 崇友 |
-55 |
5,652 |
3.19% |
| 4510 高鋒 |
-2,122 |
5,044 |
4.62% |
| 4513 福裕 |
0 |
2,883 |
2.14% |
| 4523 永彰 |
1 |
1,585 |
2.44% |
| 4526 東台 |
-5,501 |
15,349 |
6.02% |
| 4527 方土霖 |
-2 |
1,427 |
1.87% |
| 4529 淳紳 |
0 |
32,164 |
38.04% |
| 4530 宏易 |
0 |
819 |
3.00% |
| 4532 瑞智 |
269 |
84,564 |
17.08% |
| 4533 協易機 |
-1,758 |
8,015 |
5.05% |
| 4534 慶騰 |
357 |
1,067 |
1.22% |
| 4535 至興 |
5 |
73 |
0.09% |
| 4536 拓凱 |
-86 |
10,218 |
11.25% |
| 4538 大詠城 |
4 |
95 |
0.15% |
| 4540 全球傳動 |
-3,466 |
8,433 |
7.51% |
| 4541 晟田 |
-255 |
3,801 |
5.61% |
| 4542 科嶠 |
-260 |
2,193 |
6.78% |
| 4543 萬在 |
-8 |
5,489 |
9.18% |
| 4545 銘鈺 |
39 |
22,326 |
28.99% |
| 4549 桓達 |
-94 |
1,380 |
2.42% |
| 4550 長佳 |
-1 |
577 |
1.52% |
| 4551 智伸科 |
232 |
60,272 |
52.30% |
| 4552 力達-KY |
-15 |
49,541 |
42.70% |
| 4554 橙的 |
-2 |
6,414 |
24.36% |
| 4555 氣立 |
-11 |
964 |
1.37% |
| 4556 旭然 |
-8 |
4,492 |
10.61% |
| 4557 永新-KY |
-18 |
14,733 |
30.71% |
| 4558 寶緯 |
-2 |
129 |
0.25% |
| 4560 強信-KY |
1 |
57,745 |
84.79% |
| 4561 健椿 |
13 |
1,638 |
2.79% |
| 4562 穎漢 |
-365 |
1,380 |
1.57% |
| 4563 百德 |
38 |
770 |
1.40% |
| 4564 元翎 |
117 |
6,093 |
2.61% |
| 4566 時碩工業 |
-170 |
1,813 |
1.64% |
| 4569 六方科-KY |
8 |
20,495 |
66.97% |
| 4571 鈞興-KY |
499 |
35,176 |
66.34% |
| 4572 駐龍 |
0 |
792 |
1.97% |
| 4576 大銀微系統 |
-29 |
8,660 |
7.22% |
| 4577 達航科技 |
44 |
1,227 |
2.49% |
| 4580 捷流閥業 |
-18 |
1,824 |
3.89% |
| 4581 光隆精密-KY |
-4 |
8,124 |
23.96% |
| 4582 聚恆-創 |
133 |
659 |
0.87% |
| 4583 台灣精銳 |
-27 |
1,102 |
1.37% |
| 4585 達明 |
-46 |
559 |
0.53% |
| 4588 玖鼎電力 |
27 |
1,083 |
2.51% |
| 4590 富田-創 |
-50 |
928 |
1.69% |
| 4702 中美實 |
0 |
31,466 |
43.50% |
| 4706 大恭 |
-1 |
23,287 |
29.46% |
| 4707 磐亞 |
295 |
4,620 |
1.14% |
| 4711 永純 |
93 |
770 |
1.26% |
| 4714 永捷 |
-656 |
4,310 |
2.41% |
| 4716 大立 |
-96 |
3,191 |
3.37% |
| 4720 德淵 |
-228 |
7,389 |
6.45% |
| 4721 美琪瑪 |
14 |
7,074 |
9.43% |
| 4722 國精化 |
-11 |
6,256 |
6.08% |
| 4726 永昕 |
-12 |
42,694 |
20.60% |
| 4728 雙美 |
19 |
10,703 |
19.65% |
| 4729 熒茂 |
-113 |
1,576 |
1.98% |
| 4735 豪展 |
1 |
86 |
0.20% |
| 4736 泰博 |
7 |
4,943 |
5.18% |
| 4737 華廣 |
12 |
22,210 |
28.69% |
| 4739 康普 |
46 |
13,593 |
10.90% |
| 4741 泓瀚 |
-54 |
1,002 |
2.87% |
| 4743 合一 |
154 |
34,907 |
7.26% |
| 4744 皇將 |
14 |
2,443 |
4.44% |
| 4745 合富-KY |
-3 |
6,722 |
8.67% |
| 4746 台耀 |
-613 |
9,246 |
7.68% |
| 4747 強生 |
-3 |
282 |
0.62% |
| 4749 新應材 |
-271 |
13,095 |
14.12% |
| 4754 國碳科 |
-1 |
84 |
0.27% |
| 4755 三福化 |
875 |
25,227 |
25.04% |
| 4760 勤凱 |
-390 |
6,155 |
19.10% |
| 4763 材料*-KY |
-1,769 |
456,624 |
46.16% |
| 4764 雙鍵 |
-686 |
24,140 |
28.22% |
| 4766 南寶 |
-359 |
17,389 |
14.42% |
| 4768 晶呈科技 |
86 |
3,762 |
7.92% |
| 4770 上品 |
-353 |
5,739 |
7.17% |
| 4771 望隼 |
92 |
4,137 |
7.04% |
| 4772 台特化 |
0 |
7,561 |
5.11% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
46 |
32,707 |
66.75% |
| 4903 聯光通 |
-801 |
3,545 |
3.36% |
| 4904 遠傳 |
-5,850 |
791,921 |
21.95% |
| 4905 台聯電 |
-3 |
2,836 |
9.69% |
| 4906 正文 |
5,647 |
63,873 |
14.70% |
| 4907 富宇 |
-21 |
203 |
0.17% |
| 4908 前鼎 |
-772 |
9,227 |
11.79% |
| 4909 新復興 |
-52 |
8,251 |
8.83% |
| 4911 德英 |
1 |
195 |
0.30% |
| 4912 聯德控股-KY |
12 |
17,595 |
26.26% |
| 4915 致伸 |
-2,300 |
156,391 |
33.14% |
| 4916 事欣科 |
399 |
23,001 |
20.79% |
| 4919 新唐 |
-2,147 |
35,711 |
8.50% |
| 4923 力士 |
0 |
548 |
1.61% |
| 4924 欣厚-KY |
8 |
14,181 |
38.15% |
| 4927 泰鼎-KY |
-2,726 |
38,333 |
14.46% |
| 4930 燦星網 |
-56 |
1,722 |
2.15% |
| 4931 新盛力 |
-619 |
7,202 |
10.98% |
| 4933 友輝 |
396 |
5,098 |
6.17% |
| 4934 太極 |
306 |
5,951 |
2.64% |
| 4935 茂林-KY |
-5 |
34,577 |
26.83% |
| 4938 和碩 |
3,184 |
821,177 |
30.61% |
| 4939 亞電 |
-1,649 |
3,857 |
3.92% |
| 4942 嘉彰 |
-23 |
9,419 |
6.61% |
| 4946 辣椒 |
-46 |
350 |
3.95% |
| 4949 有成精密 |
-198 |
2,851 |
4.21% |
| 4950 金耘國際 |
0 |
50 |
0.08% |
| 4951 精拓科 |
-94 |
1,477 |
4.32% |
| 4952 凌通 |
-253 |
7,084 |
6.50% |
| 4953 緯軟 |
16 |
8,136 |
11.12% |
| 4956 光鋐 |
-70 |
10,641 |
10.59% |
| 4958 臻鼎-KY |
-2,710 |
678,896 |
63.41% |
| 4960 誠美材 |
-420 |
110,341 |
19.30% |
| 4961 天鈺 |
-195 |
24,628 |
20.31% |
| 4966 譜瑞-KY |
1,108 |
27,760 |
35.15% |
| 4967 十銓 |
-1,685 |
3,750 |
4.41% |
| 4968 立積 |
-39 |
4,179 |
4.53% |
| 4971 IET-KY |
-13 |
5,239 |
13.10% |
| 4972 湯石照明 |
-2 |
1,181 |
2.07% |
| 4973 廣穎 |
39 |
5,015 |
7.68% |
| 4974 亞泰 |
-90 |
3,336 |
4.60% |
| 4976 佳凌 |
-142 |
5,380 |
3.80% |
| 4977 眾達-KY |
-900 |
12,756 |
15.90% |
| 4979 華星光 |
-1,253 |
18,279 |
12.84% |
| 4989 榮科 |
1,614 |
7,333 |
5.32% |
| 4991 環宇-KY |
-1,225 |
23,019 |
19.03% |
| 4994 傳奇 |
-6 |
1,774 |
2.67% |
| 4995 晶達 |
-21 |
165 |
0.38% |
| 4999 鑫禾 |
-28 |
1,244 |
1.67% |
| 5007 三星 |
24 |
8,652 |
2.93% |
| 5009 榮剛 |
-539 |
61,604 |
10.22% |
| 5011 久陽 |
35 |
2,948 |
2.92% |
| 5014 建錩 |
19 |
2,761 |
1.50% |
| 5015 華祺 |
-8 |
4,076 |
6.72% |
| 5016 松和 |
6 |
253 |
0.51% |
| 5201 凱衛 |
-16 |
3,227 |
8.34% |
| 5202 力新 |
-20 |
1,045 |
1.17% |
| 5203 訊連 |
-56 |
9,293 |
11.74% |
| 5206 坤悅 |
0 |
10,806 |
6.30% |
| 5209 新鼎 |
-6 |
557 |
1.95% |
| 5210 寶碩 |
192 |
679 |
0.82% |
| 5211 蒙恬 |
-20 |
2,564 |
8.00% |
| 5212 凌網 |
-2 |
7,537 |
21.76% |
| 5213 亞昕 |
172 |
8,412 |
1.16% |
| 5215 科嘉-KY |
43 |
16,398 |
25.48% |
| 5220 萬達光電 |
7 |
184 |
0.46% |
| 5222 全訊 |
-47 |
3,739 |
4.10% |
| 5223 安力-KY |
-11 |
18,693 |
41.96% |
| 5225 東科-KY |
-138 |
32,139 |
40.61% |
| 5227 立凱-KY |
10 |
8,684 |
12.77% |
| 5228 鈺鎧 |
19 |
664 |
1.74% |
| 5230 雷笛克光學 |
4 |
724 |
1.29% |
| 5234 達興材料 |
12 |
11,603 |
11.29% |
| 5236 凌陽創新 |
19 |
3,763 |
6.27% |
| 5243 乙盛-KY |
-144 |
96,160 |
57.05% |
| 5244 弘凱 |
-96 |
1,337 |
1.95% |
| 5245 智晶 |
-17 |
1,418 |
3.14% |
| 5251 天鉞電 |
-58 |
9,635 |
28.56% |
| 5258 虹堡 |
646 |
5,555 |
5.03% |
| 5263 智崴 |
22 |
11,249 |
15.23% |
| 5269 祥碩 |
-25 |
5,881 |
7.86% |
| 5272 笙科 |
28 |
1,883 |
3.40% |
| 5274 信驊 |
123 |
20,295 |
53.68% |
| 5276 達輝-KY |
-5 |
30,414 |
76.99% |
| 5278 尚凡* |
-106 |
1,589 |
0.52% |
| 5283 禾聯碩 |
-35 |
1,120 |
1.27% |
| 5284 jpp-KY |
301 |
27,905 |
54.79% |
| 5285 界霖 |
-327 |
5,898 |
5.78% |
| 5287 數字 |
-30 |
10,012 |
16.60% |
| 5288 豐祥-KY |
-32 |
40,776 |
58.50% |
| 5289 宜鼎 |
-619 |
22,395 |
23.24% |
| 5291 邑昇 |
37 |
1,816 |
4.55% |
| 5292 華懋 |
-8 |
2,752 |
6.53% |
| 5299 杰力 |
-62 |
1,361 |
2.67% |
| 5301 寶得利 |
2 |
1,383 |
2.09% |
| 5302 太欣 |
-24 |
1,153 |
0.72% |
| 5306 桂盟 |
-45 |
15,729 |
12.48% |
| 5309 系統電 |
1,981 |
23,593 |
10.24% |
| 5312 寶島科 |
-3 |
4,646 |
7.73% |
| 5314 世紀* |
-160 |
36,946 |
12.65% |
| 5315 光聯 |
-173 |
9,445 |
8.88% |
| 5321 美而快 |
-2 |
796 |
1.49% |
| 5324 士開 |
1 |
11,861 |
5.23% |
| 5328 華容 |
-2,361 |
10,705 |
6.19% |
| 5340 建榮 |
-350 |
96,475 |
49.50% |
| 5344 立衛 |
4 |
114 |
0.14% |
| 5345 馥鴻 |
-1 |
1 |
0.00% |
| 5347 世界 |
7,695 |
533,819 |
28.58% |
| 5348 正能量智能 |
0 |
3 |
0.02% |
| 5351 鈺創 |
875 |
61,228 |
18.64% |
| 5353 台林 |
-5 |
437 |
0.57% |
| 5355 佳總 |
-8 |
315 |
0.18% |
| 5356 協益 |
-7 |
3,390 |
3.29% |
| 5364 力麗店 |
30 |
337 |
0.52% |
| 5371 中光電 |
-148 |
76,389 |
19.53% |
| 5381 光譜 |
-12 |
1,885 |
0.90% |
| 5386 青雲 |
43 |
1,293 |
3.58% |
| 5388 中磊 |
800 |
59,760 |
19.89% |
| 5392 能率 |
-829 |
18,146 |
10.27% |
| 5398 慕康生醫 |
-5 |
2,727 |
5.51% |
| 5403 中菲 |
-40 |
4,761 |
6.08% |
| 5410 國眾 |
198 |
8,878 |
9.61% |
| 5425 台半 |
-761 |
52,665 |
19.98% |
| 5426 振發 |
-21 |
3,463 |
2.40% |
| 5432 新門 |
-13 |
187 |
0.90% |
| 5434 崇越 |
-338 |
60,540 |
31.26% |
| 5438 東友 |
-203 |
1,199 |
1.06% |
| 5439 高技 |
-669 |
18,138 |
19.50% |
| 5443 均豪 |
-435 |
14,684 |
8.91% |
| 5450 南良 |
-1 |
149 |
0.12% |
| 5452 佶優 |
-138 |
24,221 |
16.28% |
| 5455 昇益 |
1 |
71 |
0.10% |
| 5457 宣德 |
-859 |
55,170 |
28.08% |
| 5460 同協 |
-4 |
222 |
0.37% |
| 5464 霖宏 |
-10 |
2,885 |
4.05% |
| 5465 富驊 |
46 |
3,444 |
2.33% |
| 5468 凱鈺 |
2 |
105 |
0.17% |
| 5469 瀚宇博 |
653 |
57,169 |
11.75% |
| 5471 松翰 |
-187 |
22,773 |
13.56% |
| 5474 聰泰 |
-34 |
795 |
2.00% |
| 5475 德宏 |
-799 |
6,646 |
5.22% |
| 5478 智冠 |
-37 |
27,927 |
17.89% |
| 5481 新華 |
-26 |
18,386 |
25.74% |
| 5483 中美晶 |
-3,537 |
144,481 |
22.53% |
| 5484 慧友 |
152 |
1,397 |
2.09% |
| 5487 通泰 |
0 |
145 |
0.59% |
| 5488 松普 |
96 |
1,606 |
1.75% |
| 5489 彩富 |
-5 |
1,424 |
1.38% |
| 5490 同亨 |
-124 |
7,000 |
7.27% |
| 5493 三聯 |
-35 |
1,073 |
2.45% |
| 5498 凱崴 |
-930 |
6,157 |
3.18% |
| 5508 永信建 |
-162 |
7,408 |
3.40% |
| 5511 德昌 |
-30 |
4,876 |
4.29% |
| 5512 力麒 |
-560 |
37,151 |
4.84% |
| 5514 三豐 |
-14 |
62 |
0.02% |
| 5515 建國 |
244 |
24,943 |
12.37% |
| 5516 雙喜 |
-1 |
37 |
0.07% |
| 5519 隆大 |
-118 |
9,365 |
4.27% |
| 5520 力泰 |
8 |
20 |
0.03% |
| 5521 工信 |
252 |
36,647 |
7.44% |
| 5522 遠雄 |
162 |
34,858 |
4.45% |
| 5523 豐謙 |
2 |
205 |
0.13% |
| 5525 順天 |
8 |
5,295 |
1.66% |
| 5529 鉅陞 |
-2 |
562 |
0.55% |
| 5530 龍巖 |
-347 |
227,457 |
54.14% |
| 5531 鄉林 |
-145 |
27,233 |
2.52% |
| 5533 皇鼎 |
-65 |
7,658 |
2.68% |
| 5534 長虹 |
-190 |
28,320 |
8.98% |
| 5536 聖暉* |
-328 |
46,762 |
37.68% |
| 5538 東明-KY |
0 |
128,376 |
63.80% |
| 5543 桓鼎-KY |
-1 |
14 |
0.03% |
| 5546 永固-KY |
7 |
44,225 |
53.70% |
| 5548 安倉 |
-1 |
137 |
0.23% |
| 5601 台聯櫃 |
0 |
2,873 |
4.43% |
| 5603 陸海 |
-33 |
5,261 |
5.01% |
| 5604 中連 |
-1 |
3,317 |
3.04% |
| 5607 遠雄港 |
64 |
11,333 |
3.05% |
| 5608 四維航 |
-12 |
19,619 |
5.03% |
| 5609 中菲行 |
27 |
20,738 |
14.51% |
| 5704 老爺知 |
-4 |
100 |
0.17% |
| 5706 鳳凰 |
-131 |
1,163 |
1.37% |
| 5864 致和證 |
3,254 |
26,359 |
5.79% |
| 5871 中租-KY |
-2,475 |
784,244 |
45.82% |
| 5876 上海商銀 |
-8,693 |
2,615,972 |
53.80% |
| 5880 合庫金 |
-3,174 |
2,378,553 |
15.16% |
| 5902 德記 |
-7 |
1,118 |
1.18% |
| 5903 全家 |
-12 |
113,699 |
50.93% |
| 5904 寶雅 |
6 |
30,625 |
28.77% |
| 5905 南仁湖 |
-126 |
3,612 |
1.28% |
| 5907 大洋-KY |
-13 |
101,761 |
52.04% |
| 6005 群益證 |
6,624 |
371,571 |
17.11% |
| 6015 宏遠證 |
4,846 |
35,968 |
9.14% |
| 6016 康和證 |
6,128 |
82,828 |
12.06% |
| 6020 大展證 |
0 |
43 |
0.01% |
| 6021 美好證 |
200 |
23,489 |
7.52% |
| 6023 元大期 |
87 |
6,270 |
1.95% |
| 6024 群益期 |
46 |
9,771 |
3.90% |
| 6026 福邦證 |
2,414 |
25,018 |
6.31% |
| 6101 寬魚國際 |
-14 |
463 |
0.40% |
| 6104 創惟 |
-876 |
10,616 |
11.64% |
| 6108 競國 |
-261 |
6,863 |
4.44% |
| 6109 亞元 |
-7 |
1,686 |
1.91% |
| 6111 光聚晶電 |
57 |
11,238 |
10.30% |
| 6112 邁達特 |
-180 |
1,718 |
0.91% |
| 6113 亞矽 |
109 |
1,634 |
3.10% |
| 6114 久威 |
-1 |
328 |
0.74% |
| 6115 鎰勝 |
45 |
10,271 |
5.47% |
| 6116 彩晶 |
-20,473 |
204,637 |
7.15% |
| 6117 迎廣 |
-1,106 |
1,849 |
1.99% |
| 6118 建達 |
-24 |
1,338 |
1.47% |
| 6120 達運 |
-124 |
51,074 |
8.52% |
| 6121 新普 |
-36 |
68,595 |
37.08% |
| 6122 擎邦 |
-176 |
3,514 |
4.49% |
| 6123 上奇 |
-22 |
1,618 |
2.60% |
| 6124 業強 |
22 |
92,989 |
50.95% |
| 6125 廣運 |
648 |
25,577 |
9.87% |
| 6126 信音 |
-611 |
4,749 |
3.65% |
| 6127 九豪 |
-500 |
9,940 |
9.19% |
| 6128 上福 |
56 |
5,607 |
4.39% |
| 6129 普誠 |
94 |
4,944 |
2.73% |
| 6130 上亞科技 |
-37 |
236 |
0.50% |
| 6133 金橋 |
105 |
2,359 |
2.01% |
| 6134 萬旭 |
214 |
21,244 |
25.94% |
| 6136 富爾特 |
131 |
4,303 |
3.72% |
| 6138 茂達 |
-126 |
12,996 |
17.18% |
| 6139 亞翔 |
-1,343 |
71,206 |
30.22% |
| 6140 訊達 |
-25 |
905 |
1.64% |
| 6141 柏承 |
1,348 |
4,797 |
4.23% |
| 6142 友勁 |
156 |
8,268 |
2.49% |
| 6143 振曜 |
259 |
8,476 |
9.84% |
| 6146 耕興 |
35 |
31,124 |
30.55% |
| 6147 頎邦 |
6,092 |
176,819 |
23.74% |
| 6148 驊宏資 |
-29 |
1,247 |
2.67% |
| 6150 撼訊 |
-492 |
2,872 |
5.94% |
| 6151 晉倫 |
-14 |
2,612 |
4.72% |
| 6152 百一 |
278 |
2,979 |
1.77% |
| 6153 嘉聯益 |
17 |
74,918 |
11.77% |
| 6154 順發 |
1 |
571 |
0.71% |
| 6155 鈞寶 |
-244 |
8,322 |
9.45% |
| 6156 松上 |
-124 |
5,145 |
4.76% |
| 6158 禾昌 |
-59 |
394 |
0.70% |
| 6160 欣技 |
15 |
2,725 |
3.97% |
| 6161 捷波 |
-130 |
1,825 |
3.24% |
| 6163 華電網 |
-108 |
4,409 |
2.97% |
| 6164 華興 |
-111 |
3,815 |
4.76% |
| 6165 浪凡 |
-181 |
13,690 |
17.60% |
| 6166 凌華 |
191 |
43,389 |
19.94% |
| 6167 久正 |
-376 |
6,722 |
4.60% |
| 6168 宏齊 |
-439 |
8,152 |
3.96% |
| 6169 昱泉 |
-7 |
39 |
0.16% |
| 6170 統振 |
9 |
2,507 |
2.57% |
| 6171 大城地產 |
0 |
166 |
0.16% |
| 6173 信昌電 |
137 |
42,692 |
24.82% |
| 6174 安碁 |
16 |
2,088 |
4.17% |
| 6175 立敦 |
-45 |
32,910 |
21.92% |
| 6176 瑞儀 |
-1,415 |
111,822 |
24.04% |
| 6177 達麗 |
452 |
30,428 |
6.44% |
| 6179 亞通 |
-261 |
8,433 |
4.75% |
| 6180 橘子 |
-382 |
40,350 |
22.99% |
| 6182 合晶 |
16,104 |
123,198 |
21.47% |
| 6183 關貿 |
-1 |
1,557 |
1.03% |
| 6184 大豐電 |
9 |
4,469 |
2.75% |
| 6185 幃翔 |
-17 |
2,856 |
1.90% |
| 6186 新潤 |
-467 |
4,407 |
2.26% |
| 6187 萬潤 |
-415 |
29,847 |
30.39% |
| 6188 廣明 |
-477 |
25,566 |
9.18% |
| 6189 豐藝 |
-380 |
21,549 |
8.16% |
| 6190 萬泰科 |
2,137 |
22,524 |
12.07% |
| 6191 精成科 |
1,966 |
25,277 |
5.06% |
| 6192 巨路 |
-25 |
24,519 |
25.49% |
| 6194 育富 |
-15 |
1,294 |
2.69% |
| 6195 詩肯 |
1 |
22,594 |
45.01% |
| 6196 帆宣 |
-254 |
37,210 |
16.88% |
| 6197 佳必琪 |
872 |
11,223 |
9.19% |
| 6199 天品 |
-38 |
3,451 |
5.58% |
| 6201 亞弘電 |
-28 |
1,015 |
1.13% |
| 6202 盛群 |
1,171 |
29,056 |
12.61% |
| 6203 海韻電 |
-15 |
2,432 |
2.95% |
| 6204 艾華 |
247 |
528 |
2.28% |
| 6205 詮欣 |
-92 |
1,213 |
1.47% |
| 6206 飛捷 |
573 |
22,175 |
15.50% |
| 6207 雷科 |
-1,313 |
10,880 |
13.65% |
| 6208 日揚 |
-195 |
2,136 |
2.26% |
| 6209 今國光 |
-1,819 |
13,468 |
7.72% |
| 6213 聯茂 |
5,102 |
46,449 |
12.77% |
| 6214 精誠 |
-18 |
33,498 |
12.30% |
| 6215 和椿 |
-362 |
7,821 |
9.44% |
| 6216 居易 |
-141 |
2,751 |
2.85% |
| 6217 中探針 |
179 |
22,220 |
18.95% |
| 6218 豪勉 |
383 |
1,891 |
2.94% |
| 6219 富旺 |
-42 |
1,953 |
1.56% |
| 6220 岳豐 |
41 |
6,395 |
4.36% |
| 6221 晉泰 |
-30 |
1,961 |
1.16% |
| 6222 立軒 |
2 |
117 |
0.12% |
| 6223 旺矽 |
18 |
29,043 |
29.64% |
| 6224 聚鼎 |
90 |
3,823 |
4.46% |
| 6226 光鼎 |
463 |
2,644 |
2.28% |
| 6227 茂綸 |
-30 |
4,442 |
5.83% |
| 6229 研通 |
-36 |
672 |
1.66% |
| 6230 尼得科超眾 |
-19 |
75,087 |
86.96% |
| 6231 系微 |
-95 |
5,917 |
12.96% |
| 6233 旺玖 |
55 |
4,850 |
5.98% |
| 6234 高僑 |
-2,283 |
10,474 |
10.43% |
| 6235 華孚 |
-274 |
8,523 |
4.26% |
| 6237 驊訊 |
94 |
9,128 |
11.46% |
| 6239 力成 |
1,857 |
265,450 |
34.96% |
| 6240 松崗 |
3 |
65 |
0.28% |
| 6241 鑫永洋 |
6 |
77 |
0.15% |
| 6242 立康 |
1 |
157 |
0.49% |
| 6243 迅杰 |
-82 |
1,292 |
2.85% |
| 6244 茂迪 |
510 |
72,561 |
18.74% |
| 6245 立端 |
241 |
20,054 |
13.67% |
| 6246 臺龍 |
-1 |
68 |
0.18% |
| 6248 沛波 |
-40 |
775 |
0.77% |
| 6257 矽格 |
-1,375 |
139,648 |
28.85% |
| 6259 百徽 |
14 |
10,947 |
39.01% |
| 6261 久元 |
-647 |
6,900 |
5.36% |
| 6263 普萊德 |
-1 |
1,049 |
1.67% |
| 6264 富裔 |
-17 |
29 |
0.02% |
| 6265 方土昶 |
-505 |
11,967 |
10.12% |
| 6266 泰詠 |
25 |
3,244 |
2.10% |
| 6269 台郡 |
-38 |
57,934 |
17.89% |
| 6270 倍微 |
159 |
2,742 |
3.80% |
| 6271 同欣電 |
21 |
68,030 |
32.54% |
| 6272 驊陞 |
-22 |
2,924 |
3.57% |
| 6274 台燿 |
-173 |
104,945 |
37.98% |
| 6275 元山 |
-69 |
1,593 |
1.98% |
| 6276 安鈦克 |
-1 |
354 |
1.60% |
| 6277 宏正 |
-55 |
10,009 |
8.37% |
| 6278 台表科 |
-208 |
52,001 |
17.78% |
| 6279 胡連 |
-148 |
5,113 |
4.29% |
| 6281 全國電 |
-13 |
2,083 |
2.10% |
| 6282 康舒 |
-20,634 |
169,494 |
19.79% |
| 6283 淳安 |
-199 |
27,611 |
18.53% |
| 6284 佳邦 |
535 |
25,773 |
17.29% |
| 6285 啟碁 |
4,212 |
121,394 |
25.09% |
| 6290 良維 |
917 |
30,169 |
17.80% |
| 6291 沛亨 |
-106 |
1,377 |
3.27% |
| 6292 迅德 |
63 |
914 |
1.96% |
| 6294 智基 |
-3 |
115 |
0.44% |
| 6405 悅城 |
-194 |
3,064 |
4.65% |
| 6409 旭隼 |
169 |
44,615 |
50.86% |
| 6411 晶焱 |
-284 |
8,462 |
8.50% |
| 6412 群電 |
516 |
18,836 |
4.70% |
| 6414 樺漢 |
833 |
50,618 |
34.69% |
| 6415 矽力*-KY |
-522 |
313,675 |
80.64% |
| 6416 瑞祺電通 |
87 |
3,704 |
5.04% |
| 6417 韋僑 |
8 |
4,466 |
10.56% |
| 6418 詠昇 |
-11 |
1,123 |
3.25% |
| 6419 京晨科 |
13 |
1,242 |
9.43% |
| 6423 億而得 |
-3 |
1,310 |
4.22% |
| 6425 易發 |
-492 |
2,753 |
5.40% |
| 6426 統新 |
-438 |
3,330 |
8.64% |
| 6431 光麗-KY |
-10 |
55,290 |
56.76% |
| 6432 今展科 |
8 |
2,467 |
7.27% |
| 6435 大中 |
361 |
5,263 |
14.04% |
| 6438 迅得 |
3 |
6,315 |
7.68% |
| 6441 廣錠 |
-256 |
289 |
0.54% |
| 6442 光聖 |
-458 |
25,777 |
32.82% |
| 6443 元晶 |
-25 |
67,603 |
13.18% |
| 6446 藥華藥 |
622 |
92,341 |
24.30% |
| 6449 鈺邦 |
-58 |
5,327 |
5.79% |
| 6451 訊芯-KY |
-586 |
72,893 |
67.82% |
| 6456 GIS-KY |
-1,731 |
155,661 |
46.06% |
| 6461 益得 |
41 |
1,116 |
0.62% |
| 6462 神盾 |
-674 |
19,923 |
21.83% |
| 6464 台數科 |
5 |
990 |
0.76% |
| 6465 威潤 |
112 |
1,060 |
2.25% |
| 6469 大樹 |
-135 |
7,128 |
4.74% |
| 6470 宇智 |
72 |
2,518 |
6.68% |
| 6472 保瑞 |
116 |
12,881 |
10.06% |
| 6474 華豫寧 |
0 |
56 |
0.10% |
| 6477 安集 |
-70 |
3,546 |
2.86% |
| 6482 弘煜科 |
-4 |
696 |
2.42% |
| 6485 點序 |
-271 |
5,243 |
11.06% |
| 6486 互動 |
-106 |
1,981 |
3.89% |
| 6488 環球晶 |
662 |
124,467 |
26.03% |
| 6491 晶碩 |
50 |
8,700 |
11.15% |
| 6492 生華科 |
108 |
5,843 |
6.49% |
| 6494 九齊 |
102 |
3,352 |
10.62% |
| 6496 科懋 |
1 |
151 |
0.31% |
| 6498 久禾光 |
22 |
1,259 |
2.69% |
| 6499 益安 |
33 |
12,694 |
13.09% |
| 6504 南六 |
4 |
713 |
0.98% |
| 6505 台塑化 |
2,854 |
569,578 |
5.97% |
| 6506 雙邦 |
13 |
580 |
0.70% |
| 6508 惠光 |
-29 |
759 |
0.87% |
| 6509 聚和 |
85 |
21,778 |
11.08% |
| 6510 精測 |
-54 |
7,283 |
22.21% |
| 6515 穎崴 |
-13 |
7,673 |
21.29% |
| 6516 勤崴國際 |
12 |
628 |
1.11% |
| 6517 保勝光學 |
-80 |
802 |
2.62% |
| 6523 達爾膚 |
-3 |
665 |
1.47% |
| 6525 捷敏-KY |
-543 |
19,319 |
14.97% |
| 6526 達發 |
-103 |
12,099 |
7.22% |
| 6527 明達醫 |
-1 |
42 |
0.16% |
| 6530 創威 |
-554 |
1,515 |
4.48% |
| 6531 愛普* |
298 |
47,168 |
28.96% |
| 6532 瑞耘 |
-463 |
2,003 |
5.34% |
| 6533 晶心科 |
-51 |
6,503 |
12.83% |
| 6534 正瀚-創 |
-89 |
41,922 |
40.77% |
| 6535 順藥 |
1 |
9,478 |
5.64% |
| 6538 倉和 |
19 |
1,979 |
5.19% |
| 6541 泰福-KY |
130 |
36,826 |
13.89% |
| 6542 隆中 |
0 |
7,607 |
18.11% |
| 6546 正基 |
328 |
6,394 |
9.56% |
| 6547 高端疫苗 |
-139 |
31,519 |
9.58% |
| 6548 長科* |
5,369 |
47,448 |
4.99% |
| 6550 北極星藥業-KY |
795 |
613,164 |
68.52% |
| 6552 易華電 |
84 |
1,534 |
1.84% |
| 6558 興能高 |
10 |
1,142 |
1.21% |
| 6560 欣普羅 |
-6 |
1,648 |
5.07% |
| 6561 是方 |
39 |
4,941 |
6.33% |
| 6568 宏觀 |
-329 |
1,878 |
6.09% |
| 6569 醫揚 |
8 |
1,221 |
3.12% |
| 6570 維田 |
-70 |
656 |
1.76% |
| 6573 虹揚-KY |
-75 |
44,107 |
54.79% |
| 6574 霈方 |
24 |
177 |
0.80% |
| 6576 逸達 |
-20 |
35,146 |
22.30% |
| 6577 勁豐 |
-5 |
632 |
1.05% |
| 6578 達邦蛋白 |
-10 |
499 |
0.69% |
| 6579 研揚 |
-337 |
5,993 |
3.53% |
| 6581 鋼聯 |
4 |
1,094 |
0.98% |
| 6582 申豐 |
-30 |
13,758 |
12.95% |
| 6584 南俊國際 |
-104 |
10,188 |
14.42% |
| 6585 鼎基 |
-22 |
2,464 |
3.41% |
| 6588 東典光電 |
-175 |
673 |
1.93% |
| 6589 台康生技 |
-777 |
17,089 |
5.56% |
| 6591 動力-KY |
-161 |
8,343 |
20.28% |
| 6592 和潤企業 |
100 |
162,536 |
26.08% |
| 6593 台灣銘板 |
-11 |
469 |
1.47% |
| 6596 寬宏藝術 |
-30 |
565 |
1.48% |
| 6597 立誠 |
-2 |
2 |
0.00% |
| 6598 ABC-KY |
60 |
24,496 |
23.82% |
| 6603 富強鑫 |
-581 |
3,225 |
1.92% |
| 6605 帝寶 |
-65 |
25,552 |
15.40% |
| 6606 建德工業 |
90 |
3,726 |
3.37% |
| 6609 瀧澤科 |
-3 |
38,416 |
53.02% |
| 6612 奈米醫材 |
0 |
12,358 |
26.00% |
| 6613 朋億* |
114 |
6,130 |
7.87% |
| 6614 資拓宏宇 |
-21 |
523 |
0.64% |
| 6615 慧智 |
1 |
56 |
0.26% |
| 6616 特昇-KY |
-3 |
19,865 |
55.99% |
| 6617 共信-KY |
135 |
49,147 |
38.54% |
| 6620 漢達 |
6 |
42,297 |
24.88% |
| 6624 萬年清 |
5 |
97 |
0.42% |
| 6625 必應 |
-3 |
556 |
0.95% |
| 6629 泰金-KY |
29 |
29,494 |
76.86% |
| 6637 醫影 |
-3 |
75 |
0.28% |
| 6640 均華 |
18 |
2,037 |
7.14% |
| 6641 基士德-KY |
6 |
10,928 |
29.93% |
| 6642 富致 |
-53 |
766 |
2.04% |
| 6643 M31 |
-151 |
4,492 |
10.74% |
| 6645 金萬林-創 |
10 |
469 |
0.76% |
| 6649 台生材 |
-9 |
2,711 |
6.45% |
| 6651 全宇昕 |
-41 |
1,486 |
4.29% |
| 6654 天正國際 |
-9 |
239 |
0.58% |
| 6655 科定 |
4 |
400 |
0.49% |
| 6657 華安 |
48 |
6,329 |
7.12% |
| 6658 聯策 |
-186 |
2,263 |
6.22% |
| 6662 樂斯科 |
2 |
57 |
0.22% |
| 6664 群翊 |
-116 |
4,200 |
6.90% |
| 6666 羅麗芬-KY |
0 |
35,628 |
75.18% |
| 6667 信紘科 |
-75 |
4,180 |
8.48% |
| 6668 中揚光 |
-261 |
11,794 |
11.01% |
| 6669 緯穎 |
-221 |
56,822 |
30.57% |
| 6670 復盛應用 |
-322 |
35,228 |
25.27% |
| 6671 三能-KY |
-15 |
24,167 |
39.78% |
| 6672 騰輝電子-KY |
-696 |
12,323 |
17.25% |
| 6674 鋐寶科技 |
0 |
332 |
0.48% |
| 6679 鈺太 |
-88 |
5,494 |
9.99% |
| 6680 鑫創電子 |
-1 |
49 |
0.20% |
| 6683 雍智科技 |
-45 |
4,092 |
14.84% |
| 6684 安格 |
-64 |
2,410 |
5.40% |
| 6689 伊雲谷 |
-37 |
3,124 |
4.59% |
| 6690 安碁資訊 |
-5 |
1,113 |
3.70% |
| 6691 洋基工程 |
437 |
19,658 |
16.18% |
| 6692 進能服 |
-2 |
269 |
0.45% |
| 6693 廣閎科 |
99 |
5,959 |
13.03% |
| 6695 芯鼎 |
-179 |
4,994 |
5.17% |
| 6697 東捷資訊 |
-9 |
236 |
0.86% |
| 6698 旭暉應材 |
-194 |
1,928 |
2.90% |
| 6703 軒郁 |
-21 |
4,465 |
13.53% |
| 6706 惠特 |
197 |
10,118 |
12.88% |
| 6708 天擎 |
0 |
913 |
3.14% |
| 6712 長聖 |
-29 |
3,280 |
3.38% |
| 6715 嘉基 |
-14 |
2,149 |
3.20% |
| 6716 應廣 |
16 |
1,438 |
4.75% |
| 6719 力智 |
-1,039 |
5,574 |
5.28% |
| 6720 久昌 |
-28 |
276 |
0.91% |
| 6722 輝創 |
21 |
2,283 |
2.58% |
| 6725 矽科宏晟 |
-113 |
1,405 |
3.78% |
| 6727 亞泰金屬 |
-219 |
3,911 |
14.54% |
| 6728 上洋 |
1 |
194 |
0.64% |
| 6730 常廣 |
-4 |
10 |
0.02% |
| 6732 昇佳電子 |
-23 |
2,621 |
5.35% |
| 6733 博晟生醫 |
110 |
1,772 |
1.31% |
| 6735 美達科技 |
-323 |
882 |
1.90% |
| 6739 竹陞科技 |
-25 |
353 |
1.50% |
| 6741 91APP*-KY |
-241 |
50,423 |
41.81% |
| 6742 澤米 |
36 |
1,329 |
1.86% |
| 6743 安普新 |
-168 |
5,513 |
3.67% |
| 6751 智聯服務 |
-1 |
161 |
0.72% |
| 6752 叡揚 |
0 |
977 |
2.63% |
| 6753 龍德造船 |
149 |
3,143 |
2.68% |
| 6754 匯僑設計 |
10 |
10,219 |
15.48% |
| 6756 威鋒電子 |
71 |
2,218 |
3.16% |
| 6757 台灣虎航 |
8 |
7,997 |
1.74% |
| 6761 穩得 |
149 |
2,505 |
7.16% |
| 6762 達亞 |
-4 |
2,060 |
5.85% |
| 6763 綠界科技* |
32 |
6,591 |
3.58% |
| 6767 台微醫 |
-1 |
86 |
0.21% |
| 6768 志強-KY |
-82 |
113,791 |
56.86% |
| 6770 力積電 |
74,224 |
784,218 |
18.47% |
| 6771 平和環保-創 |
4 |
175 |
0.56% |
| 6776 展碁國際 |
-185 |
1,704 |
1.86% |
| 6781 AES-KY |
68 |
58,310 |
68.26% |
| 6782 視陽 |
-112 |
4,741 |
7.52% |
| 6785 昱展新藥 |
-32 |
5,376 |
8.04% |
| 6788 華景電 |
-162 |
4,083 |
10.53% |
| 6789 采鈺 |
184 |
11,183 |
3.51% |
| 6790 永豐實 |
1 |
4,994 |
1.86% |
| 6791 虎門科技 |
2 |
2,467 |
11.83% |
| 6792 詠業 |
52 |
969 |
2.02% |
| 6794 向榮生技 |
40 |
268 |
0.42% |
| 6796 晉弘 |
10 |
6,232 |
15.49% |
| 6799 來頡 |
-848 |
3,813 |
8.73% |
| 6803 崑鼎 |
-21 |
2,326 |
3.19% |
| 6804 明係 |
-13 |
1,986 |
4.18% |
| 6805 富世達 |
-133 |
12,086 |
17.62% |
| 6806 森崴能源 |
1 |
7,290 |
2.65% |
| 6807 峰源-KY |
-1 |
23,507 |
43.53% |
| 6811 宏碁資訊 |
40 |
927 |
2.23% |
| 6821 聯寶 |
-478 |
307 |
0.93% |
| 6823 濾能 |
-38 |
7,597 |
24.87% |
| 6829 千附精密 |
-12 |
1,501 |
2.53% |
| 6830 汎銓 |
-67 |
2,537 |
4.74% |
| 6831 邁科 |
148 |
10,426 |
15.44% |
| 6834 天二科技 |
133 |
12,990 |
14.68% |
| 6835 圓裕 |
-20 |
4,259 |
6.43% |
| 6838 台新藥 |
50 |
1,970 |
1.30% |
| 6840 東研信超 |
-2 |
1,194 |
3.88% |
| 6841 長佳智能 |
-78 |
2,816 |
2.95% |
| 6843 進典 |
-3 |
64 |
0.19% |
| 6844 諾貝兒 |
-2 |
10 |
0.02% |
| 6846 綠茵 |
-4 |
41 |
0.15% |
| 6854 錼創科技-KY創 |
97 |
38,753 |
32.93% |
| 6855 數泓科 |
-5 |
42 |
0.18% |
| 6859 伯特光 |
-39 |
5,709 |
13.72% |
| 6861 睿生光電 |
42 |
914 |
2.19% |
| 6862 三集瑞-KY |
18 |
33,103 |
66.20% |
| 6863 永道-KY |
26 |
52,145 |
69.63% |
| 6865 偉康科技 |
2 |
39 |
0.24% |
| 6869 雲豹能源 |
176 |
3,476 |
2.52% |
| 6870 騰雲 |
3 |
222 |
0.94% |
| 6872 浩宇生醫 |
1 |
256 |
0.36% |
| 6873 泓德能源 |
97 |
11,429 |
8.05% |
| 6874 倍力 |
-24 |
122 |
0.55% |
| 6875 國邑* |
-17 |
2,361 |
1.82% |
| 6877 鏵友益 |
-144 |
2,057 |
4.37% |
| 6884 海柏特 |
1 |
1,022 |
5.55% |
| 6885 全福生技 |
87 |
4,177 |
3.13% |
| 6887 寶綠特-KY |
14 |
39,511 |
53.28% |
| 6890 來億-KY |
38 |
218,354 |
87.55% |
| 6894 衛司特 |
18 |
692 |
2.90% |
| 6895 宏碩系統 |
4 |
1,538 |
4.51% |
| 6899 創為精密 |
4 |
2,160 |
5.09% |
| 6901 鑽石投資 |
-674 |
2,972 |
0.34% |
| 6902 GOGOLOOK |
52 |
1,290 |
3.64% |
| 6903 巨漢 |
-93 |
2,892 |
4.33% |
| 6906 現觀科 |
-57 |
2,389 |
7.12% |
| 6907 雅特力-KY |
-26 |
32,430 |
52.16% |
| 6908 宏碁遊戲-創 |
1 |
228 |
0.61% |
| 6909 創控 |
-135 |
5,641 |
8.39% |
| 6910 德鴻 |
-10 |
1,439 |
4.71% |
| 6913 鴻呈 |
73 |
1,341 |
3.05% |
| 6914 阜爾運通 |
-20 |
1,388 |
2.09% |
| 6916 華凌 |
-6 |
336 |
0.49% |
| 6918 愛派司 |
-15 |
251 |
0.72% |
| 6919 康霈* |
-357 |
198,507 |
12.74% |
| 6921 嘉雨思-創 |
0 |
9,431 |
29.62% |
| 6922 宸曜 |
-17 |
463 |
1.70% |
| 6923 中台 |
-37 |
1,197 |
1.30% |
| 6924 榮惠-KY創 |
-1 |
15,863 |
76.91% |
| 6925 意藍 |
-32 |
726 |
3.62% |
| 6928 攸泰科技 |
9 |
447 |
0.51% |
| 6929 佑全 |
0 |
8 |
0.01% |
| 6931 青松健康 |
-11 |
363 |
0.54% |
| 6933 AMAX-KY |
5 |
11,965 |
28.22% |
| 6934 心誠鎂 |
-15 |
4,444 |
12.35% |
| 6936 永鴻生技 |
-2 |
343 |
0.47% |
| 6937 天虹 |
-204 |
2,249 |
3.32% |
| 6944 兆聯實業 |
15 |
10,463 |
13.64% |
| 6949 沛爾生醫-創 |
47 |
1,461 |
2.22% |
| 6951 青新-創 |
0 |
856 |
1.85% |
| 6952 大武山 |
0 |
239 |
0.35% |
| 6953 家碩 |
-74 |
247 |
0.82% |
| 6955 邦睿生技-創 |
1 |
4,394 |
17.71% |
| 6957 裕慶-KY |
47 |
3,512 |
6.32% |
| 6958 日盛台駿 |
14 |
1,747 |
0.43% |
| 6961 旅天下 |
1 |
127 |
0.47% |
| 6962 奕力-KY |
-606 |
204,844 |
41.60% |
| 6965 中傑-KY |
-6 |
120,746 |
77.23% |
| 6967 汎瑋材料 |
-24 |
589 |
2.36% |
| 6968 萬達寵物 |
6 |
558 |
1.12% |
| 6969 成信實業*-創 |
-2 |
167 |
0.38% |
| 6971 惠民實業 |
-3 |
137 |
0.35% |
| 6982 大井泵浦 |
-34 |
493 |
1.20% |
| 6983 華洋精機 |
-17 |
38 |
0.21% |
| 6988 威力暘-創 |
-9 |
1,810 |
3.80% |
| 6994 富威電力 |
-154 |
671 |
0.90% |
| 6996 力領科技 |
16 |
1,396 |
3.32% |
| 7402 邑錡 |
-21 |
3,911 |
11.10% |
| 7547 碩網 |
-46 |
8,021 |
24.46% |
| 7556 意德士 |
28 |
1,035 |
3.78% |
| 7584 樂意 |
1 |
3,224 |
19.58% |
| 7610 聯友金屬-創 |
32 |
6,350 |
13.06% |
| 7631 聚賢研發-創 |
20 |
152 |
0.75% |
| 7642 昶瑞機電 |
2 |
128 |
0.42% |
| 7703 銳澤 |
-14 |
902 |
2.59% |
| 7704 明遠精密 |
-26 |
334 |
0.98% |
| 7705 三商餐飲 |
-8 |
961 |
1.45% |
| 7709 榮田 |
21 |
692 |
1.76% |
| 7711 永擎 |
-134 |
725 |
1.01% |
| 7712 博盛半導體 |
-116 |
831 |
2.55% |
| 7713 威力德生醫 |
2 |
48 |
0.10% |
| 7714 創泓科技 |
-35 |
197 |
0.93% |
| 7715 裕山 |
-8 |
248 |
0.73% |
| 7717 萊德光電-KY |
-24 |
4,109 |
16.58% |
| 7721 微程式 |
-89 |
917 |
1.65% |
| 7722 LINEPAY |
-16 |
40,532 |
59.60% |
| 7723 築間 |
-1 |
221 |
0.44% |
| 7728 光焱科技 |
-5 |
233 |
1.68% |
| 7730 暉盛-創 |
-15 |
900 |
2.44% |
| 7732 金興精密 |
1 |
179 |
0.27% |
| 7734 印能科技 |
-44 |
1,029 |
3.67% |
| 7736 虎山 |
4 |
875 |
1.15% |
| 7738 東聯互動 |
-7 |
86 |
0.31% |
| 7740 熙特爾-創 |
-18 |
2,497 |
4.69% |
| 7744 崴寶 |
-63 |
8,947 |
27.95% |
| 7747 昕奇雲端 |
-1 |
201 |
0.73% |
| 7749 意騰-KY |
-161 |
10,701 |
23.01% |
| 7750 新代 |
-45 |
11,970 |
16.66% |
| 7751 竑騰 |
7 |
1,090 |
4.05% |
| 7753 星亞 |
9 |
63 |
0.25% |
| 7757 金色三麥 |
0 |
4,693 |
19.47% |
| 7760 享溫馨 |
-15 |
41 |
0.06% |
| 7765 中華資安 |
-3 |
241 |
0.59% |
| 7768 頌勝科技 |
10 |
544 |
0.77% |
| 7769 鴻勁 |
-58 |
36,106 |
20.06% |
| 7770 君曜 |
2 |
66 |
0.21% |
| 7772 耀穎 |
-21 |
144 |
0.54% |
| 7777 能率亞洲 |
25 |
554 |
0.30% |
| 7780 大研生醫* |
127 |
3,866 |
0.47% |
| 7782 光速火箭 |
-2 |
61 |
0.26% |
| 7786 東方風能 |
-41 |
2,425 |
1.37% |
| 7788 松川精密 |
-79 |
5,355 |
6.71% |
| 7791 皇家可口 |
34 |
485 |
0.60% |
| 7792 安葆 |
-38 |
8,399 |
17.99% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
58 |
6,916 |
8.77% |
| 7799 禾榮科 |
8 |
6,024 |
3.81% |
| 7803 雲象科技-創 |
-5 |
2,344 |
2.48% |
| 7805 威聯通 |
10 |
3,402 |
10.27% |
| 7810 捷創科技 |
-5 |
107 |
0.52% |
| 7811 民盛 |
1 |
109 |
0.32% |
| 7818 溢泰實業 |
-85 |
172 |
0.10% |
| 7820 立盈 |
-3 |
29 |
0.07% |
| 7821 神數 |
-56 |
510 |
0.41% |
| 7822 倍利科 |
25 |
362 |
0.79% |
| 7823 奧義賽博-KY創 |
-4 |
8,664 |
25.87% |
| 7828 創新服務 |
114 |
9,036 |
22.31% |
| 7842 天能綠電 |
-63 |
6 |
0.03% |
| 8011 台通 |
-267 |
4,246 |
2.55% |
| 8016 矽創 |
159 |
43,945 |
36.57% |
| 8021 尖點 |
-327 |
29,454 |
20.30% |
| 8024 佑華 |
0 |
800 |
1.77% |
| 8027 鈦昇 |
119 |
8,405 |
7.64% |
| 8028 昇陽半導體 |
328 |
49,076 |
27.35% |
| 8032 光菱 |
-84 |
436 |
0.84% |
| 8033 雷虎 |
-48 |
6,379 |
4.17% |
| 8034 榮群 |
-121 |
5,228 |
9.23% |
| 8038 長園科 |
-1 |
385 |
0.61% |
| 8039 台虹 |
2,166 |
51,021 |
19.35% |
| 8040 九暘 |
-596 |
4,842 |
5.02% |
| 8042 金山電 |
-69 |
22,674 |
17.51% |
| 8043 蜜望實 |
-1,035 |
3,148 |
3.93% |
| 8044 網家 |
-288 |
11,281 |
5.48% |
| 8045 達運光電 |
-109 |
1,066 |
1.12% |
| 8046 南電 |
577 |
75,685 |
11.71% |
| 8047 星雲 |
-1 |
219 |
0.52% |
| 8048 德勝 |
29 |
8,507 |
14.74% |
| 8049 晶采 |
-79 |
3,048 |
2.57% |
| 8050 廣積 |
-638 |
7,484 |
3.64% |
| 8054 安國 |
-260 |
4,997 |
4.72% |
| 8059 凱碩 |
-77 |
1,297 |
0.66% |
| 8064 東捷 |
-1,741 |
18,066 |
9.77% |
| 8066 來思達 |
-21 |
1,113 |
3.03% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
1 |
7,833 |
9.69% |
| 8069 元太 |
1,243 |
477,453 |
41.36% |
| 8070 長華* |
2,760 |
71,848 |
9.90% |
| 8071 能率網通 |
-179 |
2,417 |
4.02% |
| 8072 陞泰 |
-55 |
1,675 |
2.09% |
| 8074 鉅橡 |
-68 |
4,576 |
5.65% |
| 8076 伍豐 |
-226 |
17,726 |
6.06% |
| 8081 致新 |
-135 |
18,132 |
21.04% |
| 8083 瑞穎 |
-12 |
1,113 |
3.16% |
| 8084 巨虹 |
-34 |
777 |
1.11% |
| 8085 福華 |
-45 |
6,100 |
4.35% |
| 8086 宏捷科 |
-2,056 |
50,515 |
25.70% |
| 8087 麗升能源 |
0 |
1,169 |
3.02% |
| 8088 品安 |
1,147 |
3,261 |
5.35% |
| 8089 康全電訊 |
-29 |
2,929 |
4.43% |
| 8091 翔名 |
27 |
7,074 |
13.40% |
| 8092 建暐 |
-17 |
297 |
0.51% |
| 8093 保銳 |
2 |
32 |
0.05% |
| 8096 擎亞 |
-528 |
44,897 |
30.06% |
| 8097 常珵 |
21 |
1,760 |
2.75% |
| 8099 大世科 |
7 |
3,474 |
3.47% |
| 8103 瀚荃 |
-800 |
18,780 |
23.94% |
| 8104 錸寶 |
763 |
3,050 |
2.93% |
| 8105 凌巨 |
999 |
185,782 |
42.07% |
| 8107 大億金茂 |
22 |
399 |
0.53% |
| 8109 博大 |
63 |
4,215 |
5.13% |
| 8110 華東 |
-3,950 |
15,689 |
3.03% |
| 8111 立碁 |
99 |
6,682 |
6.12% |
| 8112 至上 |
3,753 |
99,645 |
18.96% |
| 8114 振樺電 |
-42 |
9,239 |
12.09% |
| 8121 越峰 |
6 |
4,331 |
2.03% |
| 8131 福懋科 |
3,464 |
16,457 |
3.72% |
| 8147 正淩 |
-499 |
8,522 |
20.43% |
| 8150 南茂 |
10,508 |
309,005 |
43.86% |
| 8155 博智 |
-252 |
6,441 |
10.62% |
| 8162 微矽電子-創 |
72 |
1,640 |
2.38% |
| 8163 達方 |
-117 |
19,874 |
7.09% |
| 8171 天宇 |
48 |
3,374 |
2.99% |
| 8176 智捷 |
59 |
668 |
0.93% |
| 8182 加高 |
-766 |
56,416 |
52.70% |
| 8183 精星 |
-34 |
4,602 |
3.79% |
| 8201 無敵 |
5 |
450 |
0.72% |
| 8210 勤誠 |
-419 |
13,054 |
10.41% |
| 8213 志超 |
666 |
62,498 |
23.04% |
| 8215 明基材 |
-766 |
6,494 |
2.02% |
| 8222 寶一 |
-90 |
1,691 |
2.46% |
| 8227 巨有科技 |
-56 |
1,279 |
3.23% |
| 8234 新漢 |
-216 |
3,763 |
2.66% |
| 8240 華宏 |
-737 |
5,102 |
5.10% |
| 8249 菱光 |
-917 |
1,489 |
1.08% |
| 8255 朋程 |
-198 |
11,024 |
10.82% |
| 8261 富鼎 |
470 |
12,425 |
10.45% |
| 8271 宇瞻 |
-1,016 |
15,560 |
12.00% |
| 8277 商丞 |
6 |
1,739 |
1.89% |
| 8279 生展 |
0 |
1,490 |
5.49% |
| 8289 泰藝 |
14 |
3,393 |
4.96% |
| 8299 群聯 |
-1,996 |
78,369 |
35.44% |
| 8341 日友 |
-32 |
5,464 |
4.20% |
| 8349 恒耀 |
125 |
2,408 |
1.15% |
| 8354 冠好 |
5 |
602 |
0.76% |
| 8358 金居 |
1,207 |
86,341 |
34.18% |
| 8367 建新國際 |
7 |
1,397 |
1.51% |
| 8374 羅昇 |
-213 |
3,261 |
2.90% |
| 8383 千附 |
74 |
15,508 |
13.63% |
| 8390 金益鼎 |
208 |
21,349 |
22.21% |
| 8401 白紗科 |
-9 |
160 |
0.22% |
| 8403 盛弘 |
-154 |
2,297 |
1.66% |
| 8404 百和興業-KY |
-117 |
221,877 |
52.83% |
| 8410 森田 |
-5 |
245 |
0.66% |
| 8411 福貞-KY |
16 |
117,434 |
53.76% |
| 8415 大國鋼 |
-106 |
68,720 |
6.66% |
| 8421 旭源 |
-5 |
305 |
0.55% |
| 8422 可寧衛* |
2,181 |
63,772 |
4.69% |
| 8423 保綠-KY |
3 |
10,401 |
24.93% |
| 8424 惠普 |
1 |
190 |
0.52% |
| 8426 紅木-KY |
-1 |
33,958 |
67.58% |
| 8429 金麗-KY |
-105 |
56,061 |
30.18% |
| 8431 匯鑽科 |
-21 |
1,169 |
2.39% |
| 8432 東生華 |
-5 |
330 |
0.85% |
| 8433 弘帆 |
-8 |
780 |
1.43% |
| 8435 鉅邁 |
-4 |
191 |
0.54% |
| 8436 大江 |
-526 |
16,857 |
14.31% |
| 8437 大地-KY |
-1 |
11,386 |
24.21% |
| 8438 昶昕 |
-35 |
2,352 |
3.36% |
| 8440 綠電 |
146 |
685 |
1.36% |
| 8442 威宏-KY |
16 |
39,110 |
55.73% |
| 8443 阿瘦 |
6 |
2,488 |
3.72% |
| 8446 華研 |
49 |
2,537 |
4.79% |
| 8454 富邦媒 |
13 |
33,682 |
12.71% |
| 8455 大拓-KY |
-1 |
22,146 |
87.81% |
| 8462 柏文 |
-23 |
3,020 |
3.75% |
| 8463 潤泰材 |
-12 |
560 |
0.37% |
| 8464 億豐 |
-241 |
123,404 |
42.11% |
| 8466 美吉吉-KY |
-84 |
40,146 |
50.29% |
| 8467 波力-KY |
-9 |
22,475 |
46.46% |
| 8472 夠麻吉 |
-6 |
238 |
1.34% |
| 8473 山林水 |
559 |
6,585 |
3.63% |
| 8476 台境* |
42 |
2,306 |
1.38% |
| 8477 創業家 |
36 |
155 |
0.24% |
| 8478 東哥遊艇 |
-122 |
37,022 |
39.39% |
| 8481 政伸 |
11 |
266 |
0.39% |
| 8482 商億-KY |
3 |
98,557 |
91.72% |
| 8487 愛爾達-創 |
-4 |
251 |
0.94% |
| 8488 吉源-KY |
1 |
51,129 |
69.56% |
| 8489 三貝德 |
-10 |
1,968 |
3.28% |
| 8499 鼎炫-KY |
33 |
29,675 |
72.08% |
| 8905 裕國 |
1 |
595 |
0.49% |
| 8906 花王 |
-4 |
188 |
0.42% |
| 8908 欣雄 |
101 |
871 |
0.27% |
| 8916 光隆 |
-14 |
4,325 |
2.87% |
| 8917 欣泰 |
-3 |
2,334 |
1.43% |
| 8924 大田 |
-65 |
2,056 |
2.45% |
| 8926 台汽電 |
-2,102 |
97,378 |
11.72% |
| 8927 北基 |
136 |
3,663 |
0.86% |
| 8928 鉅明 |
2 |
169 |
0.33% |
| 8929 富堡 |
1 |
143 |
0.28% |
| 8930 青鋼 |
-17 |
2,174 |
2.65% |
| 8931 大汽電 |
7 |
258 |
0.21% |
| 8932 智通* |
593 |
101,551 |
28.36% |
| 8933 愛地雅 |
-51 |
3,415 |
1.04% |
| 8935 邦泰 |
63 |
2,377 |
2.09% |
| 8936 國統 |
-260 |
21,477 |
8.65% |
| 8937 合騏* |
16 |
24,001 |
5.55% |
| 8938 明安 |
-47 |
9,997 |
6.36% |
| 8940 新天地 |
-7 |
5,605 |
8.30% |
| 8942 森鉅 |
-57 |
27,234 |
13.69% |
| 8996 高力 |
-263 |
31,290 |
33.50% |
| 9103 美德醫療-DR |
982 |
4,239 |
2.06% |
| 910322康師傅-DR |
-33 |
1,887 |
8.91% |
| 9105 泰金寶-DR |
10,252 |
49,584 |
3.09% |
| 910861神州-DR |
3 |
153 |
0.45% |
| 911868同方友友-DR |
-180 |
0 |
0.00% |
| 912000晨訊科-DR |
61 |
3,654 |
2.29% |
| 9136 巨騰-DR |
419 |
4,585 |
3.18% |
| 9802 鈺齊-KY |
-254 |
83,612 |
41.59% |
| 9902 台火 |
3 |
1,496 |
1.52% |
| 9904 寶成 |
-8,757 |
960,315 |
32.58% |
| 9905 大華 |
17 |
6,755 |
2.21% |
| 9906 欣巴巴 |
-73 |
1,091 |
1.20% |
| 9907 統一實 |
-1,003 |
228,953 |
14.49% |
| 9908 大台北 |
45 |
7,475 |
1.44% |
| 9910 豐泰 |
-1,290 |
84,586 |
8.56% |
| 9911 櫻花 |
-36 |
40,934 |
18.40% |
| 9912 偉聯 |
16 |
8,600 |
15.87% |
| 9914 美利達 |
-407 |
67,546 |
22.59% |
| 9917 中保科 |
213 |
178,905 |
39.65% |
| 9918 欣天然 |
72 |
4,830 |
2.67% |
| 9919 康那香 |
84 |
8,662 |
4.43% |
| 9921 巨大 |
-1,313 |
104,566 |
26.67% |
| 9924 福興 |
-46 |
16,005 |
10.61% |
| 9925 新保 |
-24 |
67,148 |
17.32% |
| 9926 新海 |
7 |
1,184 |
0.65% |
| 9927 泰銘 |
8 |
7,820 |
6.51% |
| 9929 秋雨 |
3 |
453 |
0.44% |
| 9930 中聯資源 |
10 |
4,779 |
1.92% |
| 9931 欣高 |
9 |
942 |
0.78% |
| 9933 中鼎 |
-391 |
151,991 |
16.88% |
| 9934 成霖 |
-121 |
52,537 |
12.78% |
| 9935 慶豐富 |
49 |
9,610 |
5.40% |
| 9937 全國 |
11 |
5,258 |
1.70% |
| 9938 百和 |
-575 |
32,129 |
10.78% |
| 9939 宏全 |
10 |
41,564 |
14.05% |
| 9940 信義 |
71 |
26,004 |
3.52% |
| 9941 裕融 |
-1,188 |
37,145 |
6.45% |
| 9942 茂順 |
-9 |
3,574 |
4.29% |
| 9943 好樂迪 |
-5 |
1,403 |
1.12% |
| 9944 新麗 |
7 |
1,125 |
1.06% |
| 9945 潤泰新 |
-2,549 |
224,765 |
7.90% |
| 9946 三發地產 |
-227 |
7,384 |
2.26% |
| 9949 琉園 |
-1 |
1,117 |
2.49% |
| 9950 萬國通 |
-4 |
73 |
0.04% |
| 9951 皇田 |
-15 |
3,438 |
4.69% |
| 9955 佳龍 |
-78 |
4,868 |
4.66% |
| 9958 世紀鋼 |
-1,096 |
28,895 |
11.70% |
| 9960 邁達康 |
14 |
3,023 |
9.00% |
| 9962 有益 |
-23 |
291 |
0.32% |
|
|
|