|
|
| 外資買賣超明細
最後更新日: 01/15 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-14,813 |
510,775 |
3.26% |
| 0051 元大中型100 |
1 |
137 |
0.58% |
| 0052 富邦科技 |
-3,742 |
16,867 |
0.90% |
| 0053 元大電子 |
-1 |
59 |
1.17% |
| 0055 元大MSCI金融 |
8 |
446 |
0.55% |
| 0056 元大高股息 |
15,741 |
90,776 |
0.64% |
| 0061 元大寶滬深 |
0 |
5,486 |
4.68% |
| 006201元大富櫃50 |
0 |
235 |
1.42% |
| 006205富邦上証 |
-55 |
4,284 |
3.81% |
| 006206元大上證50 |
-36 |
549 |
1.67% |
| 006207復華滬深 |
-3 |
873 |
3.50% |
| 006208富邦台50 |
594 |
27,195 |
1.43% |
| 00631L元大台灣50正2 |
995 |
2,707 |
2.67% |
| 00632R元大台灣50反1 |
-457 |
27,880 |
1.49% |
| 00633L富邦上証正2 |
-365 |
2,816 |
1.66% |
| 00634R富邦上証反1 |
-10 |
2,695 |
5.70% |
| 00635U期元大S＆P黃金 |
-208 |
34,334 |
16.00% |
| 00636 國泰中國A50 |
74 |
656 |
0.46% |
| 00637L元大滬深300正2 |
640 |
5,285 |
0.48% |
| 00639 富邦深100 |
-150 |
2,177 |
1.57% |
| 00641R富邦日本反1 |
417 |
417 |
0.51% |
| 00642U期元大S＆P石油 |
51 |
3,323 |
1.73% |
| 00643 群益深証中小 |
-167 |
13,202 |
13.39% |
| 00645 富邦日本 |
0 |
468 |
0.94% |
| 00646 元大S＆P500 |
-27 |
8,979 |
1.73% |
| 00650L復華香港正2 |
838 |
9,391 |
6.78% |
| 00651R復華香港反1 |
-75 |
722 |
2.02% |
| 00652 富邦印度 |
13 |
249 |
0.36% |
| 00655L國泰中國A50正2 |
-55 |
889 |
0.98% |
| 00657 國泰日經225 |
-8 |
513 |
7.23% |
| 00661 元大日經225 |
-7 |
206 |
0.87% |
| 00662 富邦NASDAQ |
-355 |
12,609 |
1.92% |
| 00663L國泰臺灣加權正2 |
-9 |
2,256 |
2.60% |
| 00665L富邦恒生國企正2 |
-64 |
10,891 |
2.27% |
| 00670L富邦NASDAQ正2 |
-35 |
171 |
0.20% |
| 00675L富邦臺灣加權正2 |
1,003 |
4,886 |
4.64% |
| 00678 群益那斯達克生技 |
-16 |
141 |
1.77% |
| 00679B元大美債20年 |
-11,511 |
256,206 |
2.97% |
| 00685L群益臺灣加權正2 |
3 |
125 |
0.51% |
| 00687B國泰20年美債 |
3,810 |
322,824 |
4.88% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
100 |
8,398 |
0.66% |
| 00690 兆豐藍籌30 |
-2 |
256 |
0.33% |
| 00692 富邦公司治理 |
34 |
1,124 |
0.17% |
| 00693U期街口S＆P黃豆 |
-4 |
1,402 |
1.36% |
| 00694B富邦美債1-3 |
-450 |
2,697 |
1.49% |
| 00695B富邦美債7-10 |
-15 |
2,559 |
6.28% |
| 00696B富邦美債20年 |
-242 |
171,712 |
20.64% |
| 00697B元大美債7-10 |
-1 |
251 |
0.36% |
| 00700 富邦恒生國企 |
33 |
1,583 |
3.10% |
| 00701 國泰股利精選30 |
494 |
929 |
0.44% |
| 00706L期元大S＆P日圓正2 |
-56 |
199 |
0.09% |
| 00708L期元大S＆P黃金正2 |
-172 |
1,409 |
1.67% |
| 00709 富邦歐洲 |
-1 |
60 |
0.36% |
| 00710B復華彭博非投等債 |
-48 |
2,255 |
1.21% |
| 00711B復華彭博新興債 |
-1 |
837 |
0.08% |
| 00712 復華富時不動產 |
21,558 |
34,596 |
0.75% |
| 00713 元大台灣高息低波 |
192 |
20,046 |
0.79% |
| 00714 群益道瓊美國地產 |
82 |
474 |
1.81% |
| 00715L期街口布蘭特正2 |
228 |
53,571 |
14.68% |
| 00717 富邦美國特別股 |
1 |
2,846 |
1.93% |
| 00719B元大美債1-3 |
-735 |
2,884 |
0.55% |
| 00720B元大投資級公司債 |
904 |
74,176 |
1.70% |
| 00722B群益投資級電信債 |
-704 |
3,584 |
0.24% |
| 00723B群益投資級科技債 |
-23 |
1,118 |
0.07% |
| 00724B群益投資級金融債 |
-559 |
7,629 |
0.25% |
| 00725B國泰投資級公司債 |
-538 |
52,949 |
1.39% |
| 00726B國泰新興投等債 |
-217 |
608 |
0.05% |
| 00727B國泰優選非投等債 |
-80 |
223 |
0.40% |
| 00728 第一金工業30 |
-1 |
502 |
1.16% |
| 00730 富邦臺灣優質高息 |
-16 |
334 |
0.42% |
| 00731 復華富時高息低波 |
70 |
860 |
2.41% |
| 00733 富邦臺灣中小 |
147 |
2,544 |
1.98% |
| 00734B台新JPM新興債 |
1 |
1,044 |
3.79% |
| 00735 國泰臺韓科技 |
4 |
300 |
1.96% |
| 00737 國泰AI機器人 |
21 |
341 |
1.44% |
| 00738U期元大道瓊白銀 |
-1,769 |
11,942 |
5.14% |
| 00739 元大MSCI A股 |
149 |
593 |
2.08% |
| 00740B富邦全球投等債 |
1,329 |
29,483 |
1.71% |
| 00741B富邦全球非投等債 |
-136 |
1,390 |
8.89% |
| 00746B富邦A級公司債 |
413 |
29,716 |
1.24% |
| 00749B凱基新興債10+ |
0 |
9,867 |
0.89% |
| 00750B凱基科技債10+ |
-23 |
143 |
0.09% |
| 00751B元大AAA至A公司債 |
2,066 |
76,293 |
1.60% |
| 00752 中信中國50 |
-708 |
2,112 |
0.66% |
| 00753L中信中國50正2 |
-3,868 |
28,854 |
4.11% |
| 00754B群益AAA-AA公司債 |
0 |
1,250 |
0.11% |
| 00755B群益投資級公用債 |
7 |
946 |
0.44% |
| 00756B群益投等新興公債 |
22 |
1,499 |
0.11% |
| 00757 統一FANG+ |
-250 |
5,402 |
1.53% |
| 00758B復華能源債 |
0 |
162 |
2.93% |
| 00759B復華製藥債 |
0 |
274 |
0.57% |
| 00760B復華新興企業債 |
-22 |
1,100 |
0.24% |
| 00761B國泰A級公司債 |
3 |
10,085 |
0.36% |
| 00762 元大全球AI |
-39 |
1,650 |
2.95% |
| 00763U期街口道瓊銅 |
-348 |
959 |
1.50% |
| 00764B群益25年美債 |
-1,280 |
9,017 |
0.70% |
| 00768B復華20年美債 |
-7 |
3,672 |
0.55% |
| 00770 國泰北美科技 |
-72 |
30 |
0.03% |
| 00772B中信高評級公司債 |
1,577 |
19,836 |
0.56% |
| 00773B中信優先金融債 |
320 |
3,304 |
0.12% |
| 00777B凱基AAA至A公司債 |
0 |
800 |
0.04% |
| 00778B凱基金融債20+ |
-10 |
566 |
0.03% |
| 00779B凱基美債25+ |
14 |
2,512 |
0.21% |
| 00780B國泰A級金融債 |
-59 |
1,071 |
0.40% |
| 00781B國泰A級科技債 |
0 |
1,036 |
12.42% |
| 00782B國泰A級公用債 |
0 |
206 |
1.14% |
| 00783 富邦中証500 |
-28 |
347 |
3.29% |
| 00785B富邦金融投等債 |
-51 |
2,636 |
0.25% |
| 00786B元大10年IG銀行債 |
0 |
1,554 |
5.63% |
| 00787B元大10年IG醫療債 |
0 |
414 |
2.79% |
| 00788B元大10年IG電能債 |
0 |
1,143 |
3.54% |
| 00789B復華公司債A3 |
0 |
601 |
0.14% |
| 00791B復華信用債1-5 |
0 |
475 |
0.18% |
| 00792B群益A級公司債 |
-5 |
635 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
525 |
11.59% |
| 00795B中信美國公債20年 |
30 |
38,967 |
1.91% |
| 00799B國泰A級醫療債 |
2 |
166 |
0.73% |
| 00830 國泰費城半導體 |
-1,783 |
700 |
0.11% |
| 00834B第一金金融債10+ |
0 |
458 |
2.11% |
| 00836B永豐10年A公司債 |
-35 |
2,554 |
0.54% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
56 |
0.47% |
| 00844B新光15年IG金融債 |
-20 |
609 |
0.20% |
| 00845B富邦新興投等債 |
0 |
1,051 |
0.41% |
| 00846B富邦歐洲銀行債 |
0 |
35 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
240 |
0.17% |
| 00849B中信EM主權債0-5 |
-1 |
184 |
0.03% |
| 00850 元大臺灣ESG永續 |
81 |
3,276 |
0.74% |
| 00851 台新全球AI |
-1 |
68 |
1.03% |
| 00852L國泰美國道瓊正2 |
144 |
927 |
10.45% |
| 00853B統一美債10年Aa-A |
3 |
1,788 |
1.30% |
| 00856B永豐1-3年美公債 |
0 |
1,119 |
15.34% |
| 00857B永豐20年美公債 |
3 |
3,853 |
0.65% |
| 00858 永豐美國500大 |
-2 |
317 |
0.25% |
| 00859B群益0-1年美債 |
-10 |
2,250 |
14.50% |
| 00860B群益1-5Y投資級債 |
-2 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
0 |
526 |
0.73% |
| 00862B中信投資級公司債 |
1 |
3,167 |
0.37% |
| 00863B中信全球電信債 |
-84 |
1,089 |
0.19% |
| 00864B中信美國公債0-1 |
-1,129 |
3,323 |
2.31% |
| 00865B國泰US短期公債 |
-1,665 |
264 |
0.15% |
| 00867B新光A-BBB電信債 |
-20 |
1,204 |
0.23% |
| 00870B元大15年EM主權債 |
0 |
852 |
0.13% |
| 00875 國泰網路資安 |
5 |
259 |
1.73% |
| 00876 元大全球5G |
11 |
653 |
0.82% |
| 00877 復華中國5G |
197 |
1,193 |
0.74% |
| 00878 國泰永續高股息 |
5,052 |
67,948 |
0.33% |
| 00881 國泰台灣科技龍頭 |
-4,123 |
27,884 |
1.14% |
| 00882 中信中國高股息 |
-322 |
5,208 |
0.22% |
| 00883B中信ESG投資級債 |
0 |
71 |
1.24% |
| 00884B中信低碳新興債 |
0 |
156 |
0.20% |
| 00885 富邦越南 |
-1,532 |
28,265 |
3.64% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-154 |
1,457 |
0.30% |
| 00888 永豐台灣ESG |
-24 |
637 |
0.21% |
| 00890B凱基ESG BBB債15+ |
0 |
824 |
4.06% |
| 00891 中信關鍵半導體 |
-596 |
3,757 |
0.32% |
| 00892 富邦台灣半導體 |
65 |
744 |
0.30% |
| 00893 國泰智能電動車 |
-8 |
1,557 |
0.37% |
| 00894 中信小資高價30 |
-6 |
1,146 |
0.81% |
| 00895 富邦未來車 |
-17 |
642 |
0.37% |
| 00896 中信綠能及電動車 |
184 |
2,910 |
1.10% |
| 00897 富邦基因免疫生技 |
8 |
984 |
0.55% |
| 00898 國泰基因免疫革命 |
969 |
2,399 |
1.30% |
| 00899 FT潔淨能源 |
-4 |
119 |
0.65% |
| 00900 富邦特選高股息30 |
2,130 |
29,292 |
1.19% |
| 00901 永豐智能車供應鏈 |
147 |
659 |
0.86% |
| 00902 中信電池及儲能 |
985 |
3,112 |
0.91% |
| 00903 富邦元宇宙 |
6 |
1,012 |
1.48% |
| 00904 新光臺灣半導體30 |
-9 |
515 |
0.30% |
| 00905 FT臺灣Smart |
3 |
1,015 |
0.27% |
| 00907 永豐優息存股 |
241 |
1,452 |
0.75% |
| 00908 富邦入息REITs+ |
891 |
1,629 |
4.03% |
| 00909 國泰數位支付服務 |
487 |
7,324 |
3.44% |
| 00910 第一金太空衛星 |
1,204 |
1,676 |
2.31% |
| 00911 兆豐洲際半導體 |
0 |
580 |
3.33% |
| 00912 中信臺灣智慧50 |
6 |
254 |
0.45% |
| 00915 凱基優選高股息30 |
1,499 |
4,429 |
0.44% |
| 00916 國泰全球品牌50 |
-1 |
1,443 |
2.06% |
| 00917 中信特選金融 |
-126 |
96 |
0.24% |
| 00918 大華優利高填息30 |
4,903 |
47,085 |
1.31% |
| 00919 群益台灣精選高息 |
10,670 |
76,302 |
0.42% |
| 00920 富邦ESG綠色電力 |
-36 |
1,637 |
13.89% |
| 00921 兆豐龍頭等權重 |
44 |
958 |
1.03% |
| 00922 國泰台灣領袖50 |
2,604 |
226,118 |
13.72% |
| 00923 群益台ESG低碳50 |
13 |
1,056 |
0.13% |
| 00924 復華S＆P500成長 |
171 |
1,982 |
0.41% |
| 00926 凱基全球菁英55 |
0 |
1,764 |
1.93% |
| 00927 群益半導體收益 |
226 |
2,427 |
0.38% |
| 00928 中信上櫃ESG30 |
7 |
206 |
0.73% |
| 00929 復華台灣科技優息 |
-9,279 |
53,855 |
0.77% |
| 00930 永豐ESG低碳高息 |
66 |
1,551 |
0.61% |
| 00931B統一美債20年 |
-427 |
17,260 |
0.74% |
| 00932 兆豐永續高息等權 |
24 |
1,425 |
0.59% |
| 00933B國泰10Y+金融債 |
-201 |
56,036 |
0.81% |
| 00934 中信成長高股息 |
196 |
4,629 |
0.97% |
| 00935 野村臺灣新科技50 |
-101 |
12,027 |
2.83% |
| 00936 台新永續高息中小 |
2,520 |
9,427 |
1.80% |
| 00937B群益ESG投等債20+ |
20,267 |
454,784 |
2.46% |
| 00938 凱基優選30 |
-58 |
1,364 |
1.41% |
| 00939 統一台灣高息動能 |
2,204 |
13,470 |
0.76% |
| 00940 元大台灣價值高息 |
2,488 |
51,743 |
0.50% |
| 00941 中信上游半導體 |
-270 |
5,477 |
1.06% |
| 00942B台新美A公司債20+ |
0 |
3,282 |
0.23% |
| 00943 兆豐電子高息等權 |
1 |
599 |
1.20% |
| 00944 野村趨勢動能高息 |
271 |
2,045 |
2.16% |
| 00945B凱基美國非投等債 |
-6,295 |
11,172 |
1.20% |
| 00946 群益科技高息成長 |
192 |
6,314 |
0.91% |
| 00947 台新臺灣IC設計 |
697 |
1,363 |
1.07% |
| 00948B中信優息投資級債 |
3,348 |
27,411 |
0.75% |
| 00949 復華日本龍頭 |
107 |
1,084 |
0.53% |
| 00950B凱基A級公司債 |
1,720 |
14,190 |
0.36% |
| 00951 台新日本半導體 |
-474 |
868 |
0.48% |
| 00952 凱基台灣AI50 |
17 |
5,966 |
2.49% |
| 00953B群益優選非投等債 |
-10,588 |
16,830 |
0.40% |
| 00954 中信日本半導體 |
-52 |
330 |
0.45% |
| 00955 中信日本商社 |
167 |
4,417 |
1.14% |
| 00956 中信日經高股息 |
153 |
503 |
1.66% |
| 00957B兆豐US優選投等債 |
15 |
2,190 |
0.94% |
| 00958B永豐ESG銀行債15+ |
-8 |
3,219 |
1.83% |
| 00959B大華投等美債15Y+ |
1,264 |
4,015 |
0.63% |
| 00960 野村全球航運龍頭 |
17 |
1,759 |
1.41% |
| 00961 FT臺灣永續高息 |
11 |
15,395 |
9.13% |
| 00962 台新AI優息動能 |
207 |
788 |
1.42% |
| 00963 中信全球高股息 |
-6 |
1,619 |
1.73% |
| 00965 元大航太防衛科技 |
78 |
6,744 |
0.92% |
| 00966B統一ESG投等債15+ |
85 |
2,582 |
1.58% |
| 00967B元大優息美債 |
-16 |
6,216 |
2.80% |
| 00968B元大優息投等債 |
102 |
36,746 |
4.75% |
| 00969B元大零息超長美債 |
4 |
2,767 |
1.28% |
| 00970B新光BBB投等債20+ |
452 |
5,832 |
1.34% |
| 00971 野村美國研發龍頭 |
-7 |
645 |
0.66% |
| 00972 野村日本動能高息 |
-1 |
4,370 |
20.16% |
| 009800中信NASDAQ |
-85 |
1,752 |
0.56% |
| 009801中信美國創新科技 |
78 |
1,106 |
0.66% |
| 009802富邦旗艦50 |
440 |
4,329 |
0.74% |
| 009803保德信市值動能50 |
-336 |
1,967 |
1.56% |
| 009804聯邦台精彩50 |
14 |
1,286 |
1.17% |
| 009805新光美國電力基建 |
-55 |
2,246 |
0.59% |
| 009806台新標普500 |
0 |
3,036 |
15.05% |
| 009807台新標普科技精選 |
0 |
3,067 |
15.52% |
| 009808華南永昌優選50 |
3 |
1,113 |
2.31% |
| 009809富邦淨零ESG50 |
-14 |
601 |
1.33% |
| 00980A主動野村臺灣優選 |
69 |
7,640 |
1.24% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
-46 |
1,045 |
1.08% |
| 00980T平衡凱基美國TOP |
-25 |
1,707 |
1.86% |
| 009810保德信全球藍籌 |
9 |
319 |
1.17% |
| 009811統一美國50 |
39 |
2,003 |
0.47% |
| 009812野村日本東證 |
-24 |
1,115 |
1.12% |
| 009813貝萊德標普卓越50 |
-712 |
38,278 |
5.55% |
| 009814富邦標普500 |
-57 |
10,815 |
4.91% |
| 00981A主動統一台股增長 |
761 |
48,915 |
1.58% |
| 00981B第一金優選非投債 |
-17,277 |
21,250 |
1.80% |
| 00981D主動中信非投等債 |
-810 |
6,443 |
1.51% |
| 00981T平衡凱基雙核收息 |
4 |
1,222 |
0.94% |
| 00982A主動群益台灣強棒 |
145 |
20,875 |
1.14% |
| 00982BFT投資級債20+ |
-2 |
242 |
0.67% |
| 00982D主動富邦動態入息 |
-333 |
8,758 |
8.05% |
| 00982T平衡兆豐台美動能 |
-21 |
34 |
0.06% |
| 00983A主動中信ARK創新 |
-881 |
8,002 |
2.74% |
| 00983B大華優利美公債20 |
-85 |
1,499 |
5.84% |
| 00983D主動富邦複合收益 |
-702 |
2,981 |
2.90% |
| 00984A主動安聯台灣高息 |
94 |
1,109 |
0.33% |
| 00984B大華優利美A債15 |
484 |
4,168 |
7.72% |
| 00985A主動野村台灣50 |
-797 |
3,229 |
0.63% |
| 00985B群益ESG投等債0-5 |
-6,295 |
25,664 |
5.36% |
| 00986A主動台新龍頭成長 |
-66 |
1,246 |
1.92% |
| 00986BFT金融債10+ |
0 |
1,258 |
3.89% |
| 00987A主動台新優勢成長 |
0 |
7,446 |
3.72% |
| 00988A主動統一全球創新 |
-4,073 |
12,718 |
1.67% |
| 00989A主動摩根美國科技 |
144 |
4,208 |
3.40% |
| 00990A主動元大AI新經濟 |
-11,888 |
101,759 |
5.23% |
| 00991A主動復華未來50 |
-507 |
27,422 |
1.66% |
| 00992A主動群益科技創新 |
-218 |
21,366 |
2.08% |
| 01001T土銀富邦R1 |
-55 |
N/A |
N/A |
| 01002T土銀國泰R1 |
18 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
3,452 |
1,409,486 |
18.66% |
| 1102 亞泥 |
-958 |
620,830 |
17.50% |
| 1103 嘉泥 |
115 |
35,533 |
4.49% |
| 1104 環泥 |
73 |
113,150 |
16.47% |
| 1108 幸福 |
9 |
5,154 |
1.27% |
| 1109 信大 |
-22 |
7,933 |
2.32% |
| 1110 東泥 |
22 |
34,132 |
5.96% |
| 1201 味全 |
-23 |
27,384 |
5.41% |
| 1203 味王 |
4 |
3,916 |
1.63% |
| 1210 大成 |
412 |
91,618 |
10.23% |
| 1215 卜蜂 |
118 |
123,808 |
41.99% |
| 1216 統一 |
3,337 |
1,883,181 |
33.14% |
| 1217 愛之味 |
170 |
40,656 |
8.22% |
| 1218 泰山 |
28 |
15,490 |
3.09% |
| 1219 福壽 |
97 |
17,928 |
5.25% |
| 1220 台榮 |
68 |
12,445 |
7.02% |
| 1225 福懋油 |
23 |
3,470 |
1.43% |
| 1227 佳格 |
-119 |
52,940 |
5.78% |
| 1229 聯華 |
288 |
172,967 |
9.63% |
| 1231 聯華食 |
34 |
8,558 |
2.86% |
| 1232 大統益 |
25 |
3,558 |
2.22% |
| 1233 天仁 |
2 |
4,998 |
5.51% |
| 1234 黑松 |
34 |
19,266 |
4.79% |
| 1235 興泰 |
3 |
362 |
0.19% |
| 1236 宏亞 |
10 |
381 |
0.44% |
| 1240 茂生農經 |
-1 |
1,614 |
3.64% |
| 1256 鮮活果汁-KY |
2 |
1,574 |
4.39% |
| 1259 安心 |
0 |
8,464 |
26.13% |
| 1264 德麥 |
4 |
555 |
1.49% |
| 1268 漢來美食 |
3 |
692 |
1.63% |
| 1294 漢田生技 |
7 |
144 |
0.47% |
| 1295 生合 |
-6 |
823 |
2.38% |
| 1301 台塑 |
36,419 |
1,807,659 |
28.39% |
| 1303 南亞 |
69,561 |
2,345,640 |
29.57% |
| 1304 台聚 |
4,305 |
345,004 |
29.02% |
| 1305 華夏 |
2,484 |
27,857 |
4.79% |
| 1307 三芳 |
170 |
26,798 |
6.73% |
| 1308 亞聚 |
1,287 |
32,412 |
5.45% |
| 1309 台達化 |
650 |
9,413 |
2.36% |
| 1310 台苯 |
2,061 |
34,950 |
6.62% |
| 1312 國喬 |
5,271 |
70,724 |
6.39% |
| 1313 聯成 |
1,511 |
99,994 |
7.40% |
| 1314 中石化 |
9,666 |
393,277 |
10.39% |
| 1315 達新 |
8 |
1,154 |
1.16% |
| 1316 上曜 |
-1,195 |
14,949 |
4.07% |
| 1319 東陽 |
1,635 |
80,455 |
13.60% |
| 1321 大洋 |
-8 |
15,701 |
6.90% |
| 1323 永裕 |
1 |
1,528 |
1.67% |
| 1324 地球 |
1 |
474 |
0.63% |
| 1325 恆大 |
-305 |
1,658 |
1.94% |
| 1326 台化 |
30,820 |
1,979,654 |
33.77% |
| 1336 台翰 |
9 |
3,191 |
4.11% |
| 1337 再生-KY |
6 |
66,903 |
24.87% |
| 1338 廣華-KY |
17 |
5,127 |
6.11% |
| 1339 昭輝 |
12 |
714 |
0.96% |
| 1340 勝悅-KY |
56 |
41,139 |
26.90% |
| 1341 富林-KY |
2 |
42,181 |
79.81% |
| 1342 八貫 |
28 |
21,360 |
27.38% |
| 1402 遠東新 |
5,217 |
1,022,905 |
19.10% |
| 1409 新纖 |
1,792 |
199,021 |
12.29% |
| 1410 南染 |
2 |
11,600 |
18.70% |
| 1413 宏洲 |
2 |
478 |
0.36% |
| 1414 東和 |
15 |
2,340 |
1.18% |
| 1416 廣豐 |
47 |
11,021 |
5.94% |
| 1417 嘉裕 |
-1 |
1,695 |
0.89% |
| 1418 東華 |
3 |
521 |
0.91% |
| 1419 新紡 |
47 |
3,343 |
1.11% |
| 1423 利華 |
11 |
1,415 |
1.41% |
| 1432 大魯閣 |
-3 |
543 |
0.50% |
| 1434 福懋 |
1,528 |
120,353 |
7.14% |
| 1435 中福 |
3 |
262 |
0.18% |
| 1436 華友聯 |
92 |
7,740 |
4.48% |
| 1437 勤益控 |
-13 |
16,823 |
8.27% |
| 1438 三地開發 |
6 |
487 |
0.43% |
| 1439 雋揚 |
8 |
457 |
0.49% |
| 1440 南紡 |
816 |
127,534 |
7.69% |
| 1441 大東 |
2 |
854 |
1.19% |
| 1442 名軒 |
-140 |
44,775 |
12.22% |
| 1443 立益物流 |
3 |
309 |
0.22% |
| 1444 力麗 |
371 |
50,742 |
5.09% |
| 1445 大宇 |
12 |
3,622 |
2.77% |
| 1446 宏和 |
28 |
9,264 |
6.72% |
| 1447 力鵬 |
-2 |
42,413 |
4.66% |
| 1449 佳和 |
-212 |
7,909 |
6.22% |
| 1451 年興 |
2 |
11,701 |
5.90% |
| 1452 宏益 |
2 |
2,451 |
1.84% |
| 1453 大將 |
1 |
511 |
0.45% |
| 1454 台富 |
2 |
461 |
0.35% |
| 1455 集盛 |
78 |
12,371 |
2.32% |
| 1456 怡華 |
-7 |
413 |
0.44% |
| 1457 宜進 |
20 |
5,413 |
1.70% |
| 1459 聯發 |
2 |
5,538 |
1.54% |
| 1460 宏遠 |
36 |
11,566 |
1.66% |
| 1463 強盛新 |
8 |
17,262 |
9.96% |
| 1464 得力 |
-97 |
7,550 |
1.77% |
| 1465 偉全 |
1 |
448 |
0.43% |
| 1466 聚隆 |
-8 |
1,565 |
1.40% |
| 1467 南緯 |
12 |
44,656 |
19.11% |
| 1468 昶和 |
6 |
3,120 |
1.94% |
| 1470 大統新創 |
3 |
167 |
0.19% |
| 1471 首利 |
-10 |
1,380 |
0.91% |
| 1472 三洋實業 |
-10 |
450 |
0.85% |
| 1473 台南 |
74 |
7,870 |
5.38% |
| 1474 弘裕 |
8 |
619 |
0.47% |
| 1475 業旺 |
0 |
342 |
0.51% |
| 1476 儒鴻 |
535 |
90,562 |
33.00% |
| 1477 聚陽 |
-477 |
46,657 |
18.91% |
| 1503 士電 |
458 |
161,619 |
31.02% |
| 1504 東元 |
-24,770 |
314,822 |
13.24% |
| 1506 正道 |
5 |
1,454 |
0.48% |
| 1512 瑞利 |
5 |
5,010 |
5.10% |
| 1513 中興電 |
-497 |
73,528 |
14.61% |
| 1514 亞力 |
-1,682 |
37,276 |
13.64% |
| 1515 力山 |
-47 |
9,551 |
5.26% |
| 1516 川飛 |
1 |
826 |
2.06% |
| 1517 利奇 |
-10 |
5,294 |
2.40% |
| 1519 華城 |
1,328 |
67,686 |
21.42% |
| 1521 大億 |
2 |
25,121 |
32.95% |
| 1522 堤維西 |
450 |
17,256 |
5.51% |
| 1524 耿鼎 |
-273 |
2,736 |
1.65% |
| 1525 江申 |
0 |
198 |
0.27% |
| 1526 日馳 |
20 |
1,104 |
1.84% |
| 1527 鑽全 |
92 |
14,301 |
10.32% |
| 1528 恩德 |
-836 |
8,406 |
4.39% |
| 1529 樂事綠能 |
-193 |
2,521 |
1.62% |
| 1530 亞崴 |
-7 |
562 |
0.59% |
| 1531 高林股 |
2 |
2,251 |
1.23% |
| 1532 勤美 |
-554 |
37,620 |
8.90% |
| 1533 車王電 |
15 |
5,705 |
5.78% |
| 1535 中宇 |
0 |
1,155 |
0.93% |
| 1536 和大 |
1,174 |
22,636 |
8.11% |
| 1537 廣隆 |
12 |
12,314 |
15.00% |
| 1539 巨庭 |
0 |
792 |
1.21% |
| 1540 喬福 |
-647 |
2,077 |
2.43% |
| 1541 錩泰 |
3 |
7,768 |
9.85% |
| 1558 伸興 |
8 |
4,087 |
6.14% |
| 1560 中砂 |
69 |
40,498 |
27.68% |
| 1563 巧新 |
192 |
3,990 |
1.72% |
| 1565 精華 |
-12 |
4,800 |
9.52% |
| 1568 倉佑 |
8 |
1,321 |
1.28% |
| 1569 濱川 |
17 |
4,075 |
3.07% |
| 1570 力肯 |
19 |
1,176 |
2.28% |
| 1580 新麥 |
6 |
2,689 |
5.45% |
| 1582 信錦 |
-296 |
10,044 |
6.96% |
| 1583 程泰 |
2 |
249 |
0.22% |
| 1584 精剛 |
316 |
11,978 |
5.15% |
| 1586 和勤 |
9 |
965 |
0.90% |
| 1587 吉茂 |
-8 |
15,923 |
19.89% |
| 1589 永冠-KY |
-1,525 |
6,021 |
3.93% |
| 1590 亞德客-KY |
131 |
156,494 |
78.24% |
| 1591 駿吉-KY |
-64 |
1,459 |
3.83% |
| 1593 祺驊 |
2 |
2,335 |
5.86% |
| 1595 川寶 |
5 |
1,305 |
2.41% |
| 1597 直得 |
-96 |
3,490 |
3.90% |
| 1598 岱宇 |
-88 |
3,762 |
2.10% |
| 1599 宏佳騰 |
-1 |
5,847 |
7.84% |
| 1603 華電 |
20 |
8,917 |
4.65% |
| 1604 聲寶 |
20 |
29,121 |
7.57% |
| 1605 華新 |
81,349 |
659,013 |
14.87% |
| 1608 華榮 |
2,444 |
27,904 |
4.40% |
| 1609 大亞 |
990 |
97,857 |
12.46% |
| 1611 中電 |
-188 |
33,744 |
10.45% |
| 1612 宏泰 |
-118 |
56,075 |
17.74% |
| 1614 三洋電 |
7 |
5,961 |
2.21% |
| 1615 大山 |
16 |
1,993 |
1.01% |
| 1616 億泰 |
27 |
9,405 |
4.84% |
| 1617 榮星 |
50 |
32,979 |
19.45% |
| 1618 合機 |
-52 |
3,256 |
1.68% |
| 1626 艾美特-KY |
-1 |
64,419 |
42.99% |
| 1702 南僑 |
-14 |
25,008 |
8.50% |
| 1707 葡萄王 |
-5 |
21,348 |
14.41% |
| 1708 東鹼 |
347 |
25,950 |
10.42% |
| 1709 和益 |
-56 |
12,574 |
2.63% |
| 1710 東聯 |
867 |
51,449 |
5.80% |
| 1711 永光 |
-591 |
27,814 |
5.07% |
| 1712 興農 |
233 |
62,176 |
14.78% |
| 1713 國化 |
-134 |
1,473 |
0.97% |
| 1714 和桐 |
2,059 |
172,448 |
17.38% |
| 1717 長興 |
9,964 |
165,521 |
14.11% |
| 1718 中纖 |
2,473 |
102,860 |
6.10% |
| 1720 生達 |
25 |
9,482 |
5.30% |
| 1721 三晃 |
-246 |
3,344 |
1.80% |
| 1722 台肥 |
593 |
85,833 |
8.75% |
| 1723 中碳 |
38 |
14,917 |
6.29% |
| 1725 元禎 |
-29 |
481 |
0.26% |
| 1726 永記 |
3 |
21,023 |
12.97% |
| 1727 中華化 |
655 |
2,746 |
2.19% |
| 1730 花仙子 |
8 |
4,251 |
6.72% |
| 1731 美吾華 |
1 |
1,441 |
1.08% |
| 1732 毛寶 |
1 |
1,852 |
4.36% |
| 1733 五鼎 |
0 |
5,102 |
5.10% |
| 1734 杏輝 |
-9 |
8,897 |
4.67% |
| 1735 日勝化 |
-44 |
50,218 |
50.52% |
| 1736 喬山 |
60 |
12,886 |
4.24% |
| 1737 臺鹽 |
23 |
16,511 |
8.25% |
| 1742 台蠟 |
-2 |
208 |
0.22% |
| 1752 南光 |
4 |
1,919 |
1.90% |
| 1760 寶齡富錦 |
49 |
10,298 |
12.01% |
| 1762 中化生 |
5 |
1,315 |
1.70% |
| 1773 勝一 |
98 |
19,672 |
6.55% |
| 1776 展宇 |
3 |
300 |
0.49% |
| 1777 生泰 |
-3 |
547 |
1.22% |
| 1781 合世 |
8 |
263 |
0.55% |
| 1783 和康生 |
16 |
6,359 |
7.09% |
| 1784 訊聯 |
33 |
2,512 |
4.72% |
| 1785 光洋科 |
318 |
102,910 |
17.26% |
| 1786 科妍 |
20 |
1,711 |
2.36% |
| 1788 杏昌 |
1 |
4,856 |
10.90% |
| 1789 神隆 |
223 |
17,381 |
2.19% |
| 1795 美時 |
3,280 |
161,401 |
60.47% |
| 1796 金穎生技 |
0 |
348 |
0.83% |
| 1799 易威 |
13 |
15,429 |
12.37% |
| 1802 台玻 |
33,320 |
156,289 |
5.37% |
| 1805 寶徠 |
3 |
790 |
0.58% |
| 1806 冠軍 |
183 |
28,884 |
7.39% |
| 1808 潤隆 |
-1,115 |
45,430 |
5.08% |
| 1809 中釉 |
365 |
6,066 |
3.63% |
| 1810 和成 |
2,003 |
10,217 |
3.37% |
| 1813 寶利徠 |
0 |
4,447 |
9.53% |
| 1815 富喬 |
6,803 |
74,694 |
12.77% |
| 1817 凱撒衛 |
3 |
1,170 |
1.61% |
| 1903 士紙 |
94 |
28,880 |
11.10% |
| 1904 正隆 |
505 |
98,115 |
8.85% |
| 1905 華紙 |
245 |
32,860 |
2.97% |
| 1906 寶隆 |
3 |
1,056 |
0.69% |
| 1907 永豐餘 |
61 |
205,142 |
12.35% |
| 1909 榮成 |
-458 |
123,016 |
9.26% |
| 2002 中鋼 |
1,998 |
2,093,632 |
13.30% |
| 2006 東和鋼鐵 |
959 |
106,581 |
14.59% |
| 2007 燁興 |
49 |
2,375 |
0.44% |
| 2008 高興昌 |
6 |
14,525 |
7.61% |
| 2009 第一銅 |
-260 |
9,457 |
2.62% |
| 2010 春源 |
1,059 |
58,875 |
9.09% |
| 2012 春雨 |
3 |
3,976 |
1.31% |
| 2013 中鋼構 |
-258 |
14,070 |
7.03% |
| 2014 中鴻 |
20 |
65,167 |
4.53% |
| 2015 豐興 |
76 |
69,663 |
11.97% |
| 2017 官田鋼 |
293 |
9,188 |
2.05% |
| 2020 美亞 |
61 |
6,185 |
2.31% |
| 2022 聚亨 |
107 |
7,921 |
2.34% |
| 2023 燁輝 |
869 |
100,710 |
5.32% |
| 2024 志聯 |
2 |
327 |
0.33% |
| 2025 千興 |
94 |
1,039 |
0.60% |
| 2027 大成鋼 |
2,405 |
426,650 |
16.50% |
| 2028 威致 |
-5 |
2,107 |
0.64% |
| 2029 盛餘 |
65 |
212,941 |
66.29% |
| 2030 彰源 |
-605 |
5,817 |
2.07% |
| 2031 新光鋼 |
123 |
26,866 |
8.36% |
| 2032 新鋼 |
82 |
1,919 |
1.47% |
| 2033 佳大 |
30 |
876 |
1.08% |
| 2034 允強 |
720 |
24,309 |
4.64% |
| 2038 海光 |
-176 |
2,204 |
1.13% |
| 2049 上銀 |
201 |
91,162 |
25.76% |
| 2059 川湖 |
56 |
24,017 |
25.20% |
| 2061 風青 |
14 |
1,178 |
2.05% |
| 2062 橋椿 |
-247 |
15,173 |
7.58% |
| 2063 世鎧 |
1 |
469 |
0.97% |
| 2064 晉椿 |
3 |
60 |
0.08% |
| 2065 世豐 |
26 |
868 |
1.36% |
| 2066 世德 |
2 |
4,359 |
9.80% |
| 2067 嘉鋼 |
5 |
5,239 |
11.60% |
| 2069 運錩 |
64 |
2,098 |
1.26% |
| 2070 精湛 |
-2 |
1,099 |
3.07% |
| 2101 南港 |
297 |
40,969 |
5.58% |
| 2102 泰豐 |
64 |
16,953 |
3.58% |
| 2103 台橡 |
583 |
172,958 |
20.94% |
| 2104 國際中橡 |
106 |
59,214 |
6.01% |
| 2105 正新 |
684 |
376,094 |
11.60% |
| 2106 建大 |
97 |
79,897 |
8.36% |
| 2107 厚生 |
33 |
17,772 |
5.85% |
| 2108 南帝 |
-164 |
21,646 |
4.39% |
| 2109 華豐 |
5 |
42,154 |
15.09% |
| 2114 鑫永銓 |
5 |
3,037 |
3.89% |
| 2115 六暉-KY |
5 |
46,039 |
44.11% |
| 2201 裕隆 |
287 |
51,724 |
4.83% |
| 2204 中華 |
-253 |
110,740 |
20.00% |
| 2206 三陽工業 |
-178 |
56,762 |
7.24% |
| 2207 和泰車 |
-72 |
123,680 |
22.20% |
| 2208 台船 |
2,143 |
99,380 |
7.79% |
| 2211 長榮鋼 |
182 |
21,570 |
5.17% |
| 2221 大甲 |
1 |
270 |
0.63% |
| 2227 裕日車 |
8 |
121,113 |
40.37% |
| 2228 劍麟 |
87 |
2,477 |
3.11% |
| 2230 泰茂 |
4 |
2,619 |
3.85% |
| 2231 為升 |
-62 |
6,731 |
4.95% |
| 2233 宇隆 |
-173 |
2,960 |
4.90% |
| 2236 百達-KY |
51 |
31,868 |
51.90% |
| 2239 英利-KY |
32 |
88,571 |
73.59% |
| 2241 艾姆勒 |
121 |
11,318 |
10.81% |
| 2243 宏旭-KY |
-1 |
17,117 |
24.67% |
| 2247 汎德永業 |
49 |
3,239 |
4.01% |
| 2248 華勝-KY |
1 |
23,770 |
49.93% |
| 2250 IKKA-KY |
19 |
2,757 |
7.57% |
| 2254 巨鎧精密-創 |
3 |
14,984 |
23.44% |
| 2258 鴻華先進-創 |
5 |
5,307 |
0.30% |
| 2301 光寶科 |
-1,454 |
764,202 |
32.98% |
| 2302 麗正 |
-49 |
3,633 |
2.18% |
| 2303 聯電 |
36,740 |
4,036,967 |
32.06% |
| 2305 全友 |
-504 |
4,739 |
2.30% |
| 2308 台達電 |
-1,023 |
1,671,846 |
64.36% |
| 2312 金寶 |
-1,389 |
144,311 |
9.58% |
| 2313 華通 |
-5,210 |
391,007 |
32.80% |
| 2314 台揚 |
-17 |
1,980 |
1.86% |
| 2316 楠梓電 |
-13 |
52,615 |
28.79% |
| 2317 鴻海 |
2,219 |
5,321,350 |
38.10% |
| 2323 中環 |
-1,585 |
118,527 |
10.88% |
| 2324 仁寶 |
-2,332 |
1,537,715 |
34.89% |
| 2327 國巨* |
-6,828 |
982,081 |
47.37% |
| 2328 廣宇 |
467 |
45,930 |
8.86% |
| 2329 華泰 |
2,569 |
69,040 |
12.32% |
| 2330 台積電 |
-10,350 |
18,778,560 |
72.41% |
| 2331 精英 |
-4,705 |
41,209 |
7.39% |
| 2332 友訊 |
-5,694 |
71,916 |
11.94% |
| 2337 旺宏 |
2,812 |
437,663 |
23.58% |
| 2338 光罩 |
-200 |
11,484 |
3.62% |
| 2340 台亞 |
-909 |
32,841 |
7.48% |
| 2342 茂矽 |
-383 |
2,836 |
1.80% |
| 2344 華邦電 |
-65 |
987,748 |
21.94% |
| 2345 智邦 |
1,466 |
325,301 |
57.97% |
| 2347 聯強 |
-339 |
491,887 |
29.49% |
| 2348 海悅 |
-22 |
2,228 |
1.46% |
| 2349 錸德 |
-2,878 |
80,686 |
11.63% |
| 2351 順德 |
6 |
10,651 |
5.84% |
| 2352 佳世達 |
-840 |
157,265 |
9.95% |
| 2353 宏碁 |
-13,746 |
342,422 |
11.23% |
| 2354 鴻準 |
-1,509 |
178,478 |
12.61% |
| 2355 敬鵬 |
1,928 |
43,406 |
10.91% |
| 2356 英業達 |
-371 |
455,065 |
12.68% |
| 2357 華碩 |
-1,218 |
283,040 |
38.10% |
| 2359 所羅門 |
80 |
6,118 |
3.56% |
| 2360 致茂 |
154 |
258,662 |
60.82% |
| 2362 藍天 |
-198 |
61,840 |
9.93% |
| 2363 矽統 |
-261 |
25,678 |
4.98% |
| 2364 倫飛 |
-20 |
7,917 |
15.11% |
| 2365 昆盈 |
-289 |
3,231 |
1.45% |
| 2367 燿華 |
23,978 |
67,356 |
9.53% |
| 2368 金像電 |
-607 |
118,214 |
24.03% |
| 2369 菱生 |
4,809 |
61,767 |
16.25% |
| 2371 大同 |
-10,430 |
217,245 |
10.10% |
| 2373 震旦行 |
-13 |
1,706 |
0.72% |
| 2374 佳能 |
-438 |
18,503 |
5.70% |
| 2375 凱美 |
-1,260 |
12,053 |
11.09% |
| 2376 技嘉 |
-969 |
96,562 |
14.41% |
| 2377 微星 |
-5,928 |
143,313 |
16.96% |
| 2379 瑞昱 |
-995 |
238,748 |
46.31% |
| 2382 廣達 |
-2,682 |
858,089 |
22.21% |
| 2383 台光電 |
-1,457 |
152,689 |
44.03% |
| 2385 群光 |
-443 |
145,655 |
19.16% |
| 2387 精元 |
-66 |
21,278 |
10.89% |
| 2388 威盛 |
-156 |
70,068 |
12.61% |
| 2390 云辰 |
103 |
4,632 |
2.40% |
| 2392 正崴 |
-525 |
31,327 |
6.11% |
| 2393 億光 |
-116 |
122,705 |
27.67% |
| 2395 研華 |
-724 |
277,115 |
32.06% |
| 2397 友通 |
-38 |
17,289 |
15.10% |
| 2399 映泰 |
731 |
4,475 |
2.51% |
| 2401 凌陽 |
-1,240 |
51,630 |
8.72% |
| 2402 毅嘉 |
-2,737 |
43,638 |
14.18% |
| 2404 漢唐 |
773 |
64,301 |
33.73% |
| 2405 輔信 |
-1,135 |
19,525 |
5.68% |
| 2406 國碩 |
856 |
50,456 |
14.37% |
| 2408 南亞科 |
-572 |
429,655 |
13.86% |
| 2409 友達 |
-29,335 |
921,010 |
12.20% |
| 2412 中華電 |
-1,298 |
1,317,416 |
16.98% |
| 2413 環科 |
11 |
5,397 |
4.23% |
| 2414 精技 |
-19 |
7,960 |
4.92% |
| 2415 錩新 |
13 |
18,498 |
20.55% |
| 2417 圓剛 |
-67 |
3,261 |
2.07% |
| 2419 仲琦 |
-1,526 |
4,505 |
1.40% |
| 2420 新巨 |
6 |
8,656 |
5.67% |
| 2421 建準 |
-545 |
107,765 |
39.41% |
| 2423 固緯 |
-8 |
8,311 |
5.73% |
| 2424 隴華 |
2 |
1,749 |
2.96% |
| 2425 承啟 |
31 |
9,263 |
9.59% |
| 2426 鼎元 |
-224 |
21,895 |
7.28% |
| 2427 三商電 |
-138 |
6,564 |
3.32% |
| 2428 興勤 |
-68 |
17,610 |
13.74% |
| 2429 銘旺科 |
34 |
1,693 |
1.97% |
| 2430 燦坤 |
9 |
3,664 |
3.13% |
| 2431 聯昌 |
-75 |
2,594 |
2.33% |
| 2432 倚天酷碁-創 |
2 |
339 |
0.54% |
| 2433 互盛電 |
16 |
1,238 |
0.85% |
| 2434 統懋 |
4 |
386 |
1.04% |
| 2436 偉詮電 |
-117 |
10,671 |
5.33% |
| 2438 翔耀 |
-1 |
300 |
0.46% |
| 2439 美律 |
490 |
51,607 |
20.33% |
| 2440 太空梭 |
32 |
759 |
0.54% |
| 2441 超豐 |
262 |
64,802 |
11.39% |
| 2442 新美齊 |
-211 |
4,765 |
1.77% |
| 2444 兆勁 |
58 |
909 |
0.89% |
| 2449 京元電子 |
130 |
395,075 |
32.31% |
| 2450 神腦 |
66 |
2,937 |
1.13% |
| 2451 創見 |
-354 |
48,581 |
11.27% |
| 2453 凌群 |
-387 |
4,719 |
4.71% |
| 2454 聯發科 |
1,513 |
908,050 |
56.61% |
| 2455 全新 |
2,938 |
46,867 |
25.34% |
| 2457 飛宏 |
1,585 |
21,116 |
4.97% |
| 2458 義隆 |
-289 |
34,506 |
11.35% |
| 2459 敦吉 |
17 |
17,961 |
17.00% |
| 2460 建通 |
36 |
1,157 |
0.68% |
| 2461 光群雷 |
97 |
7,889 |
4.54% |
| 2462 良得電 |
-253 |
2,594 |
1.72% |
| 2464 盟立 |
-300 |
2,987 |
1.44% |
| 2465 麗臺 |
54 |
731 |
0.77% |
| 2466 冠西電 |
15 |
18,172 |
10.47% |
| 2467 志聖 |
6 |
22,963 |
14.64% |
| 2468 華經 |
-98 |
3,273 |
4.67% |
| 2471 資通 |
54 |
2,243 |
4.74% |
| 2472 立隆電 |
587 |
15,767 |
9.57% |
| 2474 可成 |
-1,259 |
144,292 |
24.36% |
| 2476 鉅祥 |
-249 |
15,978 |
7.57% |
| 2477 美隆電 |
118 |
38,339 |
24.17% |
| 2478 大毅 |
1,443 |
18,107 |
12.51% |
| 2480 敦陽科 |
-49 |
12,432 |
11.68% |
| 2481 強茂 |
11,825 |
45,043 |
11.78% |
| 2482 連宇 |
23 |
1,014 |
1.30% |
| 2483 百容 |
-48 |
772 |
0.71% |
| 2484 希華 |
-421 |
8,517 |
5.34% |
| 2485 兆赫 |
7,824 |
27,326 |
8.60% |
| 2486 一詮 |
-2,502 |
15,954 |
6.81% |
| 2488 漢平 |
19 |
4,256 |
5.32% |
| 2489 瑞軒 |
-168 |
63,741 |
10.44% |
| 2491 吉祥全 |
-380 |
4,824 |
5.88% |
| 2492 華新科 |
1,446 |
54,423 |
11.20% |
| 2493 揚博 |
444 |
5,751 |
4.53% |
| 2495 普安 |
491 |
12,528 |
4.57% |
| 2496 卓越 |
7 |
4,435 |
23.21% |
| 2497 怡利電 |
-62 |
3,560 |
3.01% |
| 2498 宏達電 |
-1,685 |
69,116 |
8.27% |
| 2501 國建 |
32 |
109,224 |
9.41% |
| 2504 國產 |
-11 |
120,700 |
10.22% |
| 2505 國揚 |
-68 |
16,860 |
4.43% |
| 2506 太設 |
8 |
18,603 |
4.80% |
| 2509 全坤建 |
7 |
3,090 |
1.37% |
| 2511 太子 |
-599 |
46,674 |
2.87% |
| 2514 龍邦 |
1 |
9,440 |
2.39% |
| 2515 中工 |
-5,059 |
186,657 |
11.60% |
| 2516 新建 |
11 |
6,801 |
3.00% |
| 2520 冠德 |
-416 |
74,435 |
12.21% |
| 2524 京城 |
-60 |
2,350 |
0.64% |
| 2527 宏璟 |
-83 |
112,046 |
41.45% |
| 2528 皇普 |
-77 |
13,070 |
3.01% |
| 2530 華建 |
-20 |
34,197 |
4.07% |
| 2534 宏盛 |
77 |
32,438 |
6.84% |
| 2535 達欣工 |
100 |
20,483 |
7.56% |
| 2536 宏普 |
-31 |
29,689 |
8.92% |
| 2537 聯上發 |
-247 |
9,999 |
3.32% |
| 2538 基泰 |
-29 |
44,007 |
9.88% |
| 2539 櫻花建 |
-29 |
25,868 |
2.16% |
| 2540 愛山林 |
-243 |
16,396 |
1.73% |
| 2542 興富發 |
440 |
196,192 |
9.02% |
| 2543 皇昌 |
131 |
8,372 |
1.57% |
| 2545 皇翔 |
69 |
10,693 |
2.81% |
| 2546 根基 |
27 |
4,606 |
3.52% |
| 2547 日勝生 |
126 |
159,733 |
15.43% |
| 2548 華固 |
-218 |
45,348 |
14.18% |
| 2596 綠意 |
-32 |
439 |
0.43% |
| 2597 潤弘 |
43 |
13,111 |
4.21% |
| 2601 益航 |
-238 |
105,361 |
12.77% |
| 2603 長榮 |
1,407 |
365,087 |
16.86% |
| 2605 新興 |
5,221 |
215,641 |
36.83% |
| 2606 裕民 |
1,460 |
68,953 |
8.15% |
| 2607 榮運 |
109 |
53,341 |
9.99% |
| 2608 嘉里大榮 |
-40 |
20,479 |
4.38% |
| 2609 陽明 |
-209 |
503,962 |
14.43% |
| 2610 華航 |
8,310 |
904,796 |
14.87% |
| 2611 志信 |
172 |
3,447 |
1.82% |
| 2612 中航 |
-58 |
7,791 |
3.94% |
| 2613 中櫃 |
213 |
2,958 |
1.99% |
| 2614 東森 |
-771 |
18,612 |
5.68% |
| 2615 萬海 |
80 |
1,146,471 |
40.85% |
| 2616 山隆 |
-3 |
2,481 |
1.80% |
| 2617 台航 |
957 |
33,876 |
8.11% |
| 2618 長榮航 |
11,115 |
1,197,068 |
22.16% |
| 2630 亞航 |
-172 |
5,549 |
2.64% |
| 2633 台灣高鐵 |
-1,859 |
592,350 |
10.52% |
| 2634 漢翔 |
2,254 |
39,463 |
4.18% |
| 2636 台驊控股 |
44 |
11,949 |
8.42% |
| 2637 慧洋-KY |
1,009 |
97,646 |
13.08% |
| 2640 大車隊 |
-21 |
3,913 |
6.60% |
| 2641 正德 |
680 |
18,723 |
5.88% |
| 2642 宅配通 |
-6 |
5,061 |
5.30% |
| 2643 捷迅 |
2 |
603 |
1.72% |
| 2645 長榮航太 |
972 |
23,895 |
6.37% |
| 2646 星宇航空 |
22 |
83,899 |
2.78% |
| 2701 萬企 |
6 |
2,031 |
0.45% |
| 2702 華園 |
10 |
61,644 |
39.36% |
| 2704 國賓 |
-13 |
36,799 |
10.02% |
| 2705 六福 |
6 |
2,943 |
1.53% |
| 2706 第一店 |
11 |
13,245 |
2.64% |
| 2707 晶華 |
7 |
9,497 |
7.45% |
| 2712 遠雄來 |
3 |
151 |
0.14% |
| 2718 全心投控 |
9 |
679 |
0.77% |
| 2719 燦星旅 |
-2 |
159 |
0.23% |
| 2722 夏都 |
-7 |
451 |
0.31% |
| 2723 美食-KY |
94 |
82,240 |
45.68% |
| 2726 雅茗-KY |
3 |
8,923 |
23.52% |
| 2727 王品 |
256 |
18,766 |
22.22% |
| 2731 雄獅 |
338 |
25,321 |
27.14% |
| 2732 六角 |
2 |
1,791 |
3.85% |
| 2734 易飛網 |
-2 |
2,372 |
4.14% |
| 2736 富野 |
1 |
686 |
0.85% |
| 2739 寒舍 |
10 |
2,905 |
3.17% |
| 2743 山富 |
21 |
934 |
1.99% |
| 2745 五福 |
70 |
1,314 |
3.88% |
| 2748 雲品 |
-9 |
826 |
0.78% |
| 2751 王座 |
-1 |
87 |
0.44% |
| 2752 豆府 |
2 |
337 |
1.26% |
| 2753 八方雲集 |
41 |
6,629 |
9.94% |
| 2754 亞洲藏壽司 |
-2 |
32,081 |
68.46% |
| 2755 揚秦 |
6 |
554 |
1.52% |
| 2756 聯發國際 |
-5 |
317 |
1.29% |
| 2762 世界健身-KY |
6 |
98,399 |
87.46% |
| 2801 彰銀 |
-2,293 |
2,178,784 |
18.51% |
| 2812 台中銀 |
-1,951 |
608,417 |
10.10% |
| 2816 旺旺保 |
-20 |
4,092 |
1.83% |
| 2820 華票 |
-132 |
114,608 |
8.53% |
| 2832 台產 |
5 |
11,830 |
4.66% |
| 2834 臺企銀 |
-126 |
1,891,383 |
19.46% |
| 2836 高雄銀 |
-620 |
144,070 |
7.83% |
| 2838 聯邦銀 |
-195 |
169,537 |
3.90% |
| 2845 遠東銀 |
-238 |
490,789 |
10.08% |
| 2849 安泰銀 |
27 |
1,151,939 |
58.84% |
| 2850 新產 |
-104 |
31,022 |
9.81% |
| 2851 中再保 |
638 |
41,836 |
5.22% |
| 2852 第一保 |
351 |
17,443 |
5.79% |
| 2855 統一證 |
-102 |
175,233 |
10.94% |
| 2867 三商壽 |
3,242 |
788,461 |
13.36% |
| 2880 華南金 |
5,330 |
2,334,278 |
16.77% |
| 2881 富邦金 |
6,272 |
2,301,132 |
16.42% |
| 2882 國泰金 |
7,205 |
2,905,045 |
19.80% |
| 2883 凱基金 |
23,662 |
4,537,626 |
26.73% |
| 2884 玉山金 |
2,401 |
4,856,612 |
30.02% |
| 2885 元大金 |
2,318 |
3,645,340 |
27.34% |
| 2886 兆豐金 |
2,618 |
3,101,643 |
20.90% |
| 2887 台新新光金 |
49,130 |
5,579,533 |
22.43% |
| 2889 國票金 |
-445 |
342,692 |
9.43% |
| 2890 永豐金 |
14,906 |
3,886,834 |
26.80% |
| 2891 中信金 |
20,008 |
6,720,950 |
34.15% |
| 2892 第一金 |
4,006 |
3,820,501 |
26.56% |
| 2897 王道銀行 |
-859 |
146,719 |
5.22% |
| 2901 欣欣 |
3 |
192 |
0.26% |
| 2903 遠百 |
140 |
122,428 |
8.64% |
| 2904 匯僑 |
1 |
316 |
0.40% |
| 2905 三商 |
13 |
44,807 |
4.03% |
| 2906 高林 |
-18 |
3,323 |
1.58% |
| 2908 特力 |
15 |
8,499 |
1.66% |
| 2910 統領 |
1 |
400 |
0.22% |
| 2912 統一超 |
544 |
186,425 |
17.93% |
| 2913 農林 |
270 |
42,715 |
5.40% |
| 2915 潤泰全 |
-819 |
76,070 |
6.88% |
| 2916 滿心 |
6 |
13,697 |
21.19% |
| 2923 鼎固-KY |
23 |
1,728,987 |
99.35% |
| 2929 淘帝-KY |
122 |
19,415 |
17.73% |
| 2939 永邑-KY |
9 |
8,993 |
19.74% |
| 2945 三商家購 |
3 |
154 |
0.22% |
| 2947 振宇五金 |
-15 |
39 |
0.18% |
| 3002 歐格 |
16 |
1,135 |
1.11% |
| 3003 健和興 |
-107 |
5,402 |
3.47% |
| 3004 豐達科 |
11 |
2,241 |
3.48% |
| 3005 神基 |
-1,303 |
122,515 |
19.75% |
| 3006 晶豪科 |
97 |
88,141 |
30.80% |
| 3008 大立光 |
-118 |
38,686 |
28.98% |
| 3010 華立 |
-272 |
33,551 |
12.93% |
| 3011 今皓 |
-462 |
4,683 |
3.74% |
| 3013 晟銘電 |
-1,403 |
10,563 |
5.14% |
| 3014 聯陽 |
-448 |
36,248 |
21.83% |
| 3015 全漢 |
67 |
16,475 |
8.79% |
| 3016 嘉晶 |
-411 |
3,981 |
1.37% |
| 3017 奇鋐 |
-967 |
193,282 |
49.79% |
| 3019 亞光 |
14 |
17,474 |
6.25% |
| 3021 鴻名 |
4 |
4,126 |
4.34% |
| 3022 威強電 |
11 |
27,633 |
15.64% |
| 3023 信邦 |
-740 |
75,980 |
31.64% |
| 3024 憶聲 |
-96 |
8,725 |
3.14% |
| 3025 星通 |
428 |
3,541 |
6.24% |
| 3026 禾伸堂 |
-170 |
24,406 |
14.71% |
| 3027 盛達 |
65 |
2,369 |
1.82% |
| 3028 增你強 |
99 |
19,138 |
8.06% |
| 3029 零壹 |
-361 |
7,231 |
4.32% |
| 3030 德律 |
-114 |
40,030 |
16.94% |
| 3031 佰鴻 |
-86 |
4,304 |
2.48% |
| 3032 偉訓 |
-60 |
7,220 |
6.37% |
| 3033 威健 |
175 |
33,969 |
7.09% |
| 3034 聯詠 |
-351 |
183,082 |
30.08% |
| 3035 智原 |
-489 |
17,992 |
6.90% |
| 3036 文曄 |
-135 |
249,652 |
19.73% |
| 3037 欣興 |
-4,864 |
674,080 |
42.78% |
| 3038 全台 |
82 |
13,573 |
8.62% |
| 3040 遠見 |
-25 |
341 |
0.54% |
| 3041 揚智 |
143 |
12,039 |
8.58% |
| 3042 晶技 |
165 |
41,701 |
12.15% |
| 3043 科風 |
17 |
432 |
1.10% |
| 3044 健鼎 |
574 |
241,957 |
46.03% |
| 3045 台灣大 |
2,089 |
434,344 |
11.66% |
| 3046 建碁 |
-84 |
3,676 |
4.68% |
| 3047 訊舟 |
587 |
6,804 |
3.04% |
| 3048 益登 |
-29 |
6,347 |
2.35% |
| 3049 精金 |
-1,408 |
40,566 |
5.05% |
| 3050 鈺德 |
-346 |
10,708 |
6.90% |
| 3051 力特 |
-570 |
2,016 |
1.20% |
| 3052 夆典 |
-142 |
9,977 |
4.27% |
| 3054 立萬利 |
-2 |
220 |
0.27% |
| 3055 蔚華科 |
69 |
2,337 |
2.03% |
| 3056 富華新 |
309 |
17,977 |
3.74% |
| 3057 喬鼎 |
31 |
1,481 |
2.45% |
| 3058 立德 |
-1,175 |
7,639 |
3.78% |
| 3059 華晶科 |
-276 |
44,343 |
14.43% |
| 3060 銘異 |
-48 |
10,967 |
7.97% |
| 3062 建漢 |
295 |
24,138 |
7.31% |
| 3066 李洲 |
0 |
652 |
0.78% |
| 3071 協禧 |
21 |
2,036 |
1.85% |
| 3073 天方能源 |
65 |
430 |
1.08% |
| 3078 僑威 |
-440 |
53,465 |
23.51% |
| 3081 聯亞 |
25 |
25,425 |
27.47% |
| 3083 網龍 |
0 |
981 |
1.13% |
| 3085 新零售 |
0 |
3,928 |
5.69% |
| 3086 華義 |
18 |
11,216 |
41.12% |
| 3088 艾訊 |
-46 |
10,059 |
9.35% |
| 3090 日電貿 |
517 |
15,908 |
5.53% |
| 3092 鴻碩 |
103 |
1,723 |
1.61% |
| 3093 港建* |
17 |
99,032 |
68.22% |
| 3094 聯傑 |
-10 |
1,876 |
2.25% |
| 3105 穩懋 |
117 |
113,401 |
26.74% |
| 3114 好德 |
-9 |
409 |
0.62% |
| 3115 富榮綱 |
-1 |
1,250 |
1.73% |
| 3118 進階 |
1 |
132 |
0.40% |
| 3122 笙泉 |
2 |
1,610 |
3.95% |
| 3128 昇銳 |
-86 |
869 |
1.83% |
| 3130 一零四 |
-4 |
7,319 |
22.05% |
| 3131 弘塑 |
-24 |
6,737 |
23.06% |
| 3135 凌航 |
97 |
3,850 |
4.96% |
| 3138 耀登 |
-332 |
1,413 |
2.80% |
| 3141 晶宏 |
23 |
6,326 |
8.38% |
| 3147 大綜 |
-20 |
508 |
1.16% |
| 3149 正達 |
1,876 |
5,651 |
2.49% |
| 3150 鈺寶-創 |
25 |
298 |
0.67% |
| 3152 璟德 |
-139 |
9,029 |
13.08% |
| 3162 精確 |
-447 |
62,180 |
46.59% |
| 3163 波若威 |
28 |
17,381 |
21.58% |
| 3164 景岳 |
2 |
406 |
0.47% |
| 3167 大量 |
-956 |
6,955 |
7.87% |
| 3168 眾福科 |
9 |
912 |
1.21% |
| 3169 亞信 |
-50 |
1,859 |
2.94% |
| 3171 炎洲流通 |
-3 |
203 |
0.61% |
| 3176 基亞 |
54 |
6,112 |
4.38% |
| 3178 公準 |
12 |
371 |
0.82% |
| 3188 鑫龍騰 |
119 |
4,134 |
2.21% |
| 3189 景碩 |
-3,613 |
93,708 |
20.51% |
| 3205 佰研 |
6 |
4,516 |
6.68% |
| 3206 志豐 |
8 |
1,045 |
1.77% |
| 3207 耀勝 |
171 |
3,428 |
5.16% |
| 3209 全科 |
245 |
13,057 |
5.56% |
| 3211 順達 |
-404 |
31,373 |
20.40% |
| 3213 茂訊 |
-14 |
3,726 |
6.34% |
| 3217 優群 |
-176 |
8,280 |
9.18% |
| 3218 大學光 |
-27 |
6,373 |
7.52% |
| 3219 倚強科 |
-6 |
835 |
1.17% |
| 3221 台嘉碩 |
-197 |
4,801 |
4.62% |
| 3224 三顧 |
0 |
605 |
0.88% |
| 3226 龍鋒 |
-2 |
32 |
0.04% |
| 3227 原相 |
-393 |
33,483 |
22.33% |
| 3228 金麗科 |
-46 |
4,647 |
6.49% |
| 3229 晟鈦 |
-21 |
373 |
0.58% |
| 3230 錦明 |
-86 |
3,414 |
3.96% |
| 3231 緯創 |
-11,072 |
986,446 |
31.01% |
| 3232 昱捷 |
1 |
3,759 |
8.07% |
| 3234 光環 |
-89 |
2,904 |
2.60% |
| 3236 千如 |
1,495 |
18,120 |
17.25% |
| 3252 海灣 |
0 |
1,099 |
2.18% |
| 3257 虹冠電 |
-1 |
1,540 |
1.92% |
| 3259 鑫創 |
-5 |
7,965 |
10.91% |
| 3260 威剛 |
71 |
100,087 |
30.72% |
| 3264 欣銓 |
80 |
178,665 |
36.44% |
| 3265 台星科 |
-374 |
6,272 |
4.60% |
| 3266 昇陽 |
9 |
28,859 |
8.19% |
| 3268 海德威 |
2 |
340 |
0.97% |
| 3272 東碩 |
7 |
368 |
0.60% |
| 3276 宇環 |
1 |
807 |
1.15% |
| 3284 太普高 |
4 |
650 |
0.59% |
| 3285 微端 |
1 |
5,505 |
12.88% |
| 3287 廣寰科 |
-12 |
721 |
1.63% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
78 |
6,785 |
7.86% |
| 3290 東浦 |
-68 |
5,169 |
5.72% |
| 3293 鈊象 |
98 |
62,064 |
22.02% |
| 3294 英濟 |
-771 |
12,497 |
9.46% |
| 3296 勝德 |
-26 |
2,691 |
2.78% |
| 3297 杭特 |
12 |
1,588 |
4.40% |
| 3303 岱稜 |
53 |
4,119 |
4.37% |
| 3305 昇貿 |
21 |
1,437 |
1.07% |
| 3306 鼎天 |
-77 |
1,635 |
3.23% |
| 3308 聯德 |
2 |
271 |
0.45% |
| 3310 佳穎 |
5 |
55 |
0.07% |
| 3311 閎暉 |
10 |
1,882 |
1.88% |
| 3312 弘憶股 |
-162 |
1,681 |
0.92% |
| 3313 斐成 |
-50 |
4,116 |
2.00% |
| 3317 尼克森 |
-61 |
6,279 |
6.97% |
| 3321 同泰 |
-69 |
2,249 |
2.61% |
| 3322 建舜電 |
-90 |
3,620 |
2.97% |
| 3323 加百裕 |
-21 |
4,507 |
4.79% |
| 3324 雙鴻 |
-826 |
23,220 |
25.30% |
| 3325 旭品 |
17 |
1,841 |
2.04% |
| 3332 幸康 |
-23 |
585 |
1.21% |
| 3338 泰碩 |
-203 |
2,021 |
2.29% |
| 3339 泰谷 |
-173 |
2,092 |
3.14% |
| 3346 麗清 |
216 |
3,714 |
3.06% |
| 3349 寶德 |
218 |
753 |
1.63% |
| 3354 律勝 |
110 |
465 |
0.66% |
| 3356 奇偶 |
75 |
4,964 |
6.20% |
| 3357 臺慶科 |
-809 |
16,900 |
15.49% |
| 3360 尚立 |
-38 |
912 |
1.19% |
| 3362 先進光 |
-105 |
9,340 |
6.55% |
| 3363 上詮 |
3 |
20,608 |
19.88% |
| 3372 典範 |
526 |
2,561 |
1.46% |
| 3373 熱映 |
15 |
962 |
2.01% |
| 3374 精材 |
195 |
36,324 |
13.38% |
| 3376 新日興 |
135 |
45,089 |
23.03% |
| 3379 彬台 |
-24 |
947 |
2.48% |
| 3380 明泰 |
-869 |
32,890 |
6.07% |
| 3388 崇越電 |
2 |
5,080 |
6.85% |
| 3390 旭軟 |
-6 |
1,402 |
1.77% |
| 3402 漢科 |
-111 |
3,357 |
4.59% |
| 3406 玉晶光 |
-136 |
36,471 |
32.34% |
| 3413 京鼎 |
-512 |
15,617 |
14.45% |
| 3416 融程電 |
7 |
2,443 |
3.06% |
| 3419 譁裕 |
26 |
1,685 |
1.39% |
| 3430 奇鈦科 |
23 |
1,704 |
5.05% |
| 3432 台端 |
2 |
1,206 |
2.85% |
| 3434 哲固 |
15 |
1,484 |
4.19% |
| 3437 榮創 |
-26 |
7,659 |
5.29% |
| 3438 類比科 |
-23 |
1,094 |
2.31% |
| 3441 聯一光 |
-3 |
1,270 |
3.17% |
| 3443 創意 |
531 |
37,471 |
27.96% |
| 3444 利機 |
-4 |
5,156 |
11.45% |
| 3447 展達 |
-24 |
638 |
0.82% |
| 3450 聯鈞 |
-97 |
10,554 |
7.24% |
| 3454 晶睿 |
29 |
1,840 |
2.12% |
| 3455 由田 |
-227 |
4,954 |
8.27% |
| 3466 德晉 |
-200 |
10,576 |
17.19% |
| 3467 台灣精材 |
1 |
299 |
0.96% |
| 3479 安勤 |
-28 |
4,549 |
6.26% |
| 3481 群創 |
-8,605 |
1,868,206 |
23.38% |
| 3483 力致 |
-90 |
8,153 |
8.23% |
| 3484 崧騰 |
109 |
6,181 |
7.84% |
| 3489 森寶 |
0 |
551 |
0.60% |
| 3490 單井 |
36 |
2,987 |
5.42% |
| 3491 昇達科 |
156 |
21,814 |
32.31% |
| 3492 長盛 |
1 |
397 |
1.11% |
| 3494 誠研 |
11 |
1,497 |
1.57% |
| 3498 陽程 |
17 |
4,787 |
7.81% |
| 3499 環天科 |
-5 |
77 |
0.14% |
| 3501 維熹 |
-275 |
3,854 |
3.25% |
| 3504 揚明光 |
-112 |
4,202 |
3.68% |
| 3508 位速 |
5 |
719 |
0.68% |
| 3511 矽瑪 |
-40 |
1,927 |
2.40% |
| 3512 皇龍 |
4 |
466 |
0.41% |
| 3515 華擎 |
-160 |
13,659 |
11.05% |
| 3516 亞帝歐 |
0 |
303 |
0.50% |
| 3518 柏騰 |
-27 |
6,189 |
6.02% |
| 3520 華盈 |
28 |
2,451 |
3.56% |
| 3521 鴻翊 |
32 |
454 |
0.31% |
| 3522 御嵿 |
-12 |
178 |
0.21% |
| 3523 迎輝 |
2 |
40 |
0.06% |
| 3526 凡甲 |
50 |
9,078 |
13.93% |
| 3527 聚積 |
7 |
2,270 |
5.10% |
| 3528 安馳 |
-29 |
2,303 |
3.45% |
| 3529 力旺 |
-11 |
39,075 |
52.32% |
| 3530 晶相光 |
72 |
31,921 |
41.20% |
| 3532 台勝科 |
-1,361 |
185,522 |
47.83% |
| 3533 嘉澤 |
-10 |
42,254 |
37.54% |
| 3535 晶彩科 |
5,922 |
11,479 |
14.52% |
| 3537 堡達 |
-664 |
1,828 |
3.25% |
| 3540 曜越 |
-41 |
2,206 |
3.04% |
| 3541 西柏 |
-2 |
517 |
0.91% |
| 3543 州巧 |
-370 |
10,423 |
9.45% |
| 3545 敦泰 |
-319 |
30,153 |
13.62% |
| 3546 宇峻 |
-83 |
4,746 |
8.12% |
| 3548 兆利 |
-51 |
4,027 |
5.94% |
| 3550 聯穎 |
67 |
3,369 |
3.13% |
| 3551 世禾 |
189 |
5,943 |
9.54% |
| 3552 同致 |
32 |
11,249 |
11.48% |
| 3555 博士旺 |
-38 |
435 |
1.44% |
| 3556 禾瑞亞 |
3 |
2,742 |
4.30% |
| 3557 嘉威 |
6 |
1,594 |
1.89% |
| 3558 神準 |
12 |
2,082 |
3.52% |
| 3563 牧德 |
-127 |
3,893 |
6.08% |
| 3564 其陽 |
-15 |
1,748 |
2.95% |
| 3567 逸昌 |
-2 |
1,005 |
2.96% |
| 3570 大塚 |
-2 |
7,721 |
45.16% |
| 3576 聯合再生 |
-2,563 |
166,170 |
10.20% |
| 3577 泓格 |
-2 |
1,546 |
2.41% |
| 3580 友威科 |
-313 |
1,912 |
4.84% |
| 3581 博磊 |
70 |
6,716 |
13.16% |
| 3583 辛耘 |
-169 |
8,617 |
10.72% |
| 3587 閎康 |
-160 |
10,315 |
15.38% |
| 3588 通嘉 |
41 |
1,570 |
2.53% |
| 3591 艾笛森 |
21 |
3,790 |
2.60% |
| 3592 瑞鼎 |
-295 |
13,138 |
17.32% |
| 3593 力銘 |
-1 |
167 |
0.29% |
| 3594 磐儀 |
-37 |
2,190 |
2.28% |
| 3596 智易 |
-140 |
92,288 |
41.88% |
| 3597 映興 |
1 |
428 |
1.09% |
| 3605 宏致 |
-281 |
20,148 |
12.40% |
| 3607 谷崧 |
-160 |
6,409 |
5.26% |
| 3609 三一東林 |
14 |
1,115 |
2.90% |
| 3611 鼎翰 |
-2 |
6,057 |
12.75% |
| 3615 安可 |
20 |
2,699 |
3.94% |
| 3617 碩天 |
-174 |
8,724 |
9.26% |
| 3622 洋華 |
227 |
7,243 |
4.78% |
| 3623 富晶通 |
-22 |
424 |
1.45% |
| 3624 光頡 |
47 |
50,336 |
42.89% |
| 3625 西勝 |
106 |
6,247 |
5.46% |
| 3628 盈正 |
50 |
2,170 |
4.82% |
| 3630 新鉅科 |
-86 |
83,816 |
41.04% |
| 3631 晟楠 |
-27 |
6,598 |
8.06% |
| 3645 達邁 |
-231 |
12,135 |
8.87% |
| 3646 艾恩特 |
-3 |
2,595 |
6.60% |
| 3652 精聯 |
1 |
605 |
0.80% |
| 3653 健策 |
614 |
38,988 |
27.27% |
| 3661 世芯-KY |
-177 |
38,414 |
47.50% |
| 3663 鑫科 |
759 |
4,143 |
3.81% |
| 3665 貿聯-KY |
47 |
87,454 |
45.08% |
| 3666 光耀 |
8 |
249 |
0.17% |
| 3669 圓展 |
4 |
1,470 |
1.58% |
| 3672 康聯訊 |
-4 |
986 |
2.41% |
| 3673 TPK-KY |
-524 |
172,758 |
42.48% |
| 3675 德微 |
-54 |
28,881 |
54.43% |
| 3679 新至陞 |
5 |
5,498 |
8.72% |
| 3680 家登 |
538 |
18,657 |
19.42% |
| 3684 榮昌 |
7 |
192 |
0.64% |
| 3685 元創精密 |
-24 |
410 |
0.51% |
| 3686 達能 |
-114 |
1,514 |
1.97% |
| 3687 歐買尬 |
-18 |
2,646 |
8.80% |
| 3689 湧德 |
-115 |
13,133 |
15.40% |
| 3691 碩禾 |
41 |
4,429 |
4.82% |
| 3693 營邦 |
15 |
3,488 |
8.11% |
| 3694 海華 |
-416 |
12,775 |
8.24% |
| 3701 大眾控 |
229 |
12,289 |
5.19% |
| 3702 大聯大 |
-970 |
394,464 |
23.49% |
| 3703 欣陸 |
203 |
176,010 |
21.38% |
| 3704 合勤控 |
-543 |
33,629 |
8.09% |
| 3705 永信 |
-9 |
20,545 |
7.71% |
| 3706 神達 |
-4,845 |
118,394 |
8.92% |
| 3707 漢磊 |
-149 |
46,739 |
12.19% |
| 3708 上緯投控 |
86 |
5,030 |
4.68% |
| 3709 鑫聯大投控 |
135 |
12,160 |
9.68% |
| 3710 連展投控 |
15 |
8,727 |
3.03% |
| 3711 日月光投控 |
4,107 |
3,471,582 |
78.50% |
| 3712 永崴投控 |
-121 |
3,922 |
1.59% |
| 3713 新晶投控 |
-8 |
354 |
0.40% |
| 3714 富采 |
-812 |
94,530 |
12.80% |
| 3715 定穎投控 |
-1,379 |
35,606 |
12.55% |
| 3716 中化控股 |
13 |
11,659 |
7.78% |
| 3717 聯嘉投控 |
-290 |
3,727 |
1.79% |
| 4102 永日 |
-2 |
605 |
1.42% |
| 4104 佳醫 |
-18 |
6,197 |
3.61% |
| 4105 東洋 |
64 |
60,124 |
24.17% |
| 4106 雃博 |
2 |
1,927 |
1.90% |
| 4107 邦特 |
-1 |
5,486 |
7.91% |
| 4108 懷特 |
5 |
2,099 |
1.05% |
| 4109 加捷生醫 |
45 |
1,941 |
1.63% |
| 4111 濟生 |
0 |
2,284 |
3.81% |
| 4113 聯上 |
20 |
2,946 |
1.27% |
| 4114 健喬 |
-48 |
33,117 |
6.49% |
| 4116 明基醫 |
0 |
324 |
0.72% |
| 4119 旭富 |
62 |
7,101 |
5.94% |
| 4121 優盛 |
14 |
1,517 |
1.83% |
| 4123 晟德 |
782 |
87,300 |
11.46% |
| 4126 太醫 |
-3 |
7,420 |
10.22% |
| 4127 天良 |
0 |
458 |
1.00% |
| 4128 中天 |
722 |
41,256 |
7.01% |
| 4129 聯合 |
-73 |
14,694 |
15.23% |
| 4130 健亞 |
-67 |
1,826 |
1.58% |
| 4131 浩泰 |
-1 |
63 |
0.15% |
| 4133 亞諾法 |
9 |
7,627 |
12.59% |
| 4137 麗豐-KY |
12 |
46,946 |
56.90% |
| 4142 國光生 |
1,186 |
29,316 |
6.82% |
| 4147 中裕 |
-32 |
27,190 |
9.95% |
| 4148 全宇生技-KY |
0 |
47,698 |
70.94% |
| 4155 訊映 |
9 |
1,503 |
1.03% |
| 4157 太景*-KY |
-766 |
10,183 |
1.43% |
| 4160 訊聯基因 |
-13 |
206 |
0.77% |
| 4161 聿新科 |
8 |
573 |
0.95% |
| 4162 智擎 |
267 |
13,365 |
9.17% |
| 4163 鐿鈦 |
5 |
1,392 |
2.80% |
| 4164 承業醫 |
-261 |
49,027 |
26.39% |
| 4166 友霖 |
-71 |
26,006 |
10.70% |
| 4167 松瑞藥 |
65 |
32,425 |
10.44% |
| 4168 醣聯 |
48 |
5,350 |
4.75% |
| 4171 瑞基 |
5 |
7,936 |
13.57% |
| 4173 久裕 |
25 |
1,952 |
2.61% |
| 4174 浩鼎 |
106 |
23,573 |
8.95% |
| 4175 杏一 |
-1 |
64 |
0.15% |
| 4188 安克 |
0 |
54 |
0.08% |
| 4190 佐登-KY |
8 |
37,565 |
60.91% |
| 4205 中華食 |
4 |
551 |
0.56% |
| 4207 環泰 |
-25 |
3,236 |
1.63% |
| 4303 信立 |
-95 |
2,233 |
2.36% |
| 4306 炎洲 |
54 |
31,216 |
4.61% |
| 4401 東隆興 |
4 |
1,807 |
1.47% |
| 4402 郡都開發 |
0 |
1,550 |
2.27% |
| 4413 飛寶企業 |
-1 |
1,803 |
5.75% |
| 4414 如興 |
55 |
69,527 |
26.35% |
| 4416 三圓 |
-3 |
540 |
0.73% |
| 4417 金洲 |
16 |
4,270 |
5.08% |
| 4420 光明 |
4 |
406 |
1.00% |
| 4426 利勤 |
16 |
4,557 |
2.63% |
| 4432 銘旺實 |
-1 |
492 |
0.97% |
| 4433 興采 |
-2 |
42 |
0.06% |
| 4438 廣越 |
3 |
1,729 |
1.52% |
| 4439 冠星-KY |
0 |
23,336 |
61.35% |
| 4440 宜新實業 |
-2 |
379 |
0.56% |
| 4441 振大環球 |
59 |
2,104 |
3.09% |
| 4442 竣邦-KY |
-7 |
19,861 |
65.24% |
| 4503 金雨 |
-25 |
3,036 |
3.87% |
| 4506 崇友 |
14 |
4,328 |
2.44% |
| 4510 高鋒 |
-1,557 |
5,615 |
5.19% |
| 4513 福裕 |
42 |
3,412 |
2.98% |
| 4523 永彰 |
-15 |
1,850 |
2.84% |
| 4526 東台 |
1,556 |
11,979 |
4.70% |
| 4527 方土霖 |
1 |
1,421 |
1.86% |
| 4528 江興鍛 |
0 |
68 |
0.08% |
| 4532 瑞智 |
338 |
88,741 |
17.57% |
| 4533 協易機 |
-993 |
8,136 |
5.13% |
| 4534 慶騰 |
31 |
562 |
0.64% |
| 4536 拓凱 |
-1 |
13,395 |
14.74% |
| 4538 大詠城 |
21 |
95 |
0.16% |
| 4540 全球傳動 |
62 |
3,966 |
3.53% |
| 4541 晟田 |
277 |
2,971 |
4.39% |
| 4542 科嶠 |
-8 |
2,274 |
7.03% |
| 4543 萬在 |
-278 |
3,970 |
6.64% |
| 4545 銘鈺 |
38 |
24,409 |
31.70% |
| 4549 桓達 |
9 |
1,180 |
2.07% |
| 4551 智伸科 |
-549 |
57,624 |
50.01% |
| 4552 力達-KY |
18 |
49,924 |
43.03% |
| 4554 橙的 |
-1 |
6,457 |
24.52% |
| 4555 氣立 |
-59 |
2,443 |
3.49% |
| 4556 旭然 |
0 |
4,659 |
11.01% |
| 4557 永新-KY |
102 |
15,953 |
33.25% |
| 4558 寶緯 |
15 |
262 |
0.52% |
| 4560 強信-KY |
13 |
57,830 |
84.92% |
| 4561 健椿 |
-27 |
1,164 |
1.98% |
| 4562 穎漢 |
-508 |
1,070 |
1.22% |
| 4563 百德 |
-113 |
1,670 |
3.03% |
| 4564 元翎 |
-46 |
7,127 |
3.06% |
| 4566 時碩工業 |
-55 |
2,830 |
2.57% |
| 4568 科際精密 |
-1 |
6,373 |
20.06% |
| 4569 六方科-KY |
10 |
20,720 |
67.71% |
| 4571 鈞興-KY |
-105 |
32,403 |
61.11% |
| 4572 駐龍 |
-3 |
1,161 |
2.90% |
| 4576 大銀微系統 |
-26 |
1,311 |
1.09% |
| 4577 達航科技 |
-71 |
643 |
1.30% |
| 4580 捷流閥業 |
-2 |
1,521 |
3.25% |
| 4581 光隆精密-KY |
-9 |
8,093 |
23.87% |
| 4583 台灣精銳 |
-34 |
1,263 |
1.57% |
| 4584 君帆 |
1 |
5 |
0.01% |
| 4585 達明 |
-85 |
283 |
0.27% |
| 4588 玖鼎電力 |
-71 |
1,808 |
4.20% |
| 4702 中美實 |
-50 |
31,271 |
43.23% |
| 4706 大恭 |
3 |
23,264 |
29.43% |
| 4707 磐亞 |
56 |
3,306 |
0.81% |
| 4711 永純 |
4 |
462 |
0.75% |
| 4714 永捷 |
-197 |
12,383 |
6.95% |
| 4716 大立 |
67 |
3,964 |
4.19% |
| 4720 德淵 |
56 |
5,450 |
4.75% |
| 4721 美琪瑪 |
-16 |
3,299 |
4.39% |
| 4722 國精化 |
58 |
2,266 |
2.24% |
| 4726 永昕 |
127 |
42,948 |
20.73% |
| 4728 雙美 |
260 |
10,144 |
18.62% |
| 4729 熒茂 |
106 |
1,260 |
1.59% |
| 4735 豪展 |
8 |
63 |
0.15% |
| 4736 泰博 |
66 |
5,996 |
6.28% |
| 4737 華廣 |
46 |
16,884 |
25.09% |
| 4739 康普 |
133 |
11,101 |
9.35% |
| 4741 泓瀚 |
7 |
549 |
1.57% |
| 4743 合一 |
859 |
58,721 |
12.25% |
| 4744 皇將 |
1 |
4,206 |
7.65% |
| 4745 合富-KY |
4 |
10,452 |
13.49% |
| 4746 台耀 |
-37 |
14,358 |
11.93% |
| 4749 新應材 |
-31 |
14,097 |
15.20% |
| 4754 國碳科 |
-3 |
53 |
0.17% |
| 4755 三福化 |
-140 |
20,483 |
20.33% |
| 4760 勤凱 |
222 |
1,201 |
3.72% |
| 4763 材料*-KY |
-2,596 |
461,723 |
46.67% |
| 4764 雙鍵 |
37 |
20,877 |
24.40% |
| 4766 南寶 |
-100 |
19,620 |
16.27% |
| 4768 晶呈科技 |
-496 |
5,538 |
11.66% |
| 4770 上品 |
-392 |
5,325 |
6.65% |
| 4771 望隼 |
50 |
2,607 |
4.49% |
| 4772 台特化 |
-87 |
22,537 |
15.26% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
2 |
28,179 |
73.39% |
| 4903 聯光通 |
-1,435 |
3,568 |
3.38% |
| 4904 遠傳 |
174 |
744,911 |
20.65% |
| 4906 正文 |
-1,447 |
61,540 |
14.39% |
| 4907 富宇 |
1 |
291 |
0.24% |
| 4908 前鼎 |
13 |
3,421 |
4.37% |
| 4909 新復興 |
-247 |
5,883 |
6.30% |
| 4911 德英 |
5 |
172 |
0.27% |
| 4912 聯德控股-KY |
-62 |
18,071 |
26.93% |
| 4915 致伸 |
334 |
214,912 |
45.61% |
| 4916 事欣科 |
522 |
2,168 |
1.96% |
| 4919 新唐 |
-2,099 |
34,460 |
8.20% |
| 4923 力士 |
3 |
252 |
0.74% |
| 4924 欣厚-KY |
2 |
14,150 |
38.07% |
| 4927 泰鼎-KY |
-1,023 |
23,744 |
8.96% |
| 4930 燦星網 |
2 |
1,642 |
2.05% |
| 4931 新盛力 |
-57 |
11,418 |
17.41% |
| 4933 友輝 |
-37 |
5,435 |
6.62% |
| 4934 太極 |
-237 |
4,571 |
2.03% |
| 4935 茂林-KY |
22 |
34,800 |
27.00% |
| 4938 和碩 |
1,017 |
790,622 |
29.47% |
| 4939 亞電 |
1,099 |
4,686 |
4.77% |
| 4942 嘉彰 |
34 |
9,768 |
6.86% |
| 4946 辣椒 |
-12 |
1,105 |
14.14% |
| 4949 有成精密 |
-32 |
3,834 |
5.71% |
| 4950 金耘國際 |
-1 |
89 |
0.15% |
| 4951 精拓科 |
-21 |
1,470 |
4.30% |
| 4952 凌通 |
-30 |
6,203 |
5.70% |
| 4953 緯軟 |
173 |
11,980 |
16.37% |
| 4956 光鋐 |
-138 |
9,173 |
9.13% |
| 4958 臻鼎-KY |
-3,494 |
622,223 |
65.04% |
| 4960 誠美材 |
422 |
102,622 |
17.95% |
| 4961 天鈺 |
-347 |
21,983 |
18.12% |
| 4966 譜瑞-KY |
-126 |
27,499 |
34.34% |
| 4967 十銓 |
213 |
16,441 |
19.35% |
| 4968 立積 |
9 |
9,491 |
10.29% |
| 4971 IET-KY |
808 |
9,693 |
24.24% |
| 4972 湯石照明 |
0 |
1,582 |
2.78% |
| 4973 廣穎 |
424 |
4,297 |
6.57% |
| 4974 亞泰 |
-12 |
4,778 |
6.58% |
| 4976 佳凌 |
190 |
7,472 |
5.28% |
| 4977 眾達-KY |
260 |
13,062 |
16.28% |
| 4979 華星光 |
-317 |
28,344 |
20.12% |
| 4987 科誠 |
-2 |
958 |
3.00% |
| 4989 榮科 |
1,681 |
11,954 |
8.67% |
| 4991 環宇-KY |
-896 |
20,726 |
18.21% |
| 4994 傳奇 |
4 |
1,952 |
2.94% |
| 4995 晶達 |
0 |
965 |
2.27% |
| 4999 鑫禾 |
20 |
1,213 |
1.63% |
| 5007 三星 |
2 |
8,414 |
2.85% |
| 5009 榮剛 |
-644 |
68,484 |
11.36% |
| 5011 久陽 |
-188 |
707 |
0.70% |
| 5013 強新 |
4 |
16,300 |
12.21% |
| 5014 建錩 |
-143 |
3,802 |
2.07% |
| 5015 華祺 |
-1 |
3,583 |
5.90% |
| 5201 凱衛 |
-28 |
3,608 |
9.32% |
| 5202 力新 |
5 |
3,974 |
4.46% |
| 5203 訊連 |
-29 |
13,466 |
17.02% |
| 5206 坤悅 |
-1 |
10,927 |
6.37% |
| 5209 新鼎 |
1 |
621 |
2.18% |
| 5210 寶碩 |
-1 |
541 |
0.65% |
| 5212 凌網 |
-1 |
7,576 |
21.87% |
| 5213 亞昕 |
-164 |
9,537 |
1.32% |
| 5215 科嘉-KY |
2 |
16,244 |
25.24% |
| 5220 萬達光電 |
-1 |
79 |
0.19% |
| 5222 全訊 |
73 |
3,824 |
4.20% |
| 5223 安力-KY |
0 |
18,717 |
42.01% |
| 5225 東科-KY |
68 |
32,999 |
42.08% |
| 5227 立凱-KY |
2 |
7,973 |
11.72% |
| 5228 鈺鎧 |
78 |
218 |
0.57% |
| 5230 雷笛克光學 |
4 |
1,094 |
1.95% |
| 5234 達興材料 |
4 |
6,261 |
6.09% |
| 5236 凌陽創新 |
-22 |
1,729 |
2.88% |
| 5243 乙盛-KY |
-213 |
98,897 |
58.68% |
| 5244 弘凱 |
60 |
1,658 |
2.42% |
| 5245 智晶 |
22 |
1,609 |
3.72% |
| 5251 天鉞電 |
7 |
9,266 |
27.46% |
| 5258 虹堡 |
-151 |
4,706 |
4.26% |
| 5263 智崴 |
-130 |
9,751 |
13.20% |
| 5269 祥碩 |
-663 |
9,065 |
12.12% |
| 5272 笙科 |
-30 |
1,083 |
1.95% |
| 5274 信驊 |
-1 |
21,028 |
55.62% |
| 5278 尚凡* |
10 |
5,037 |
1.67% |
| 5283 禾聯碩 |
9 |
1,407 |
1.60% |
| 5284 jpp-KY |
-148 |
27,242 |
53.48% |
| 5285 界霖 |
108 |
2,354 |
2.30% |
| 5287 數字 |
-1 |
11,088 |
18.38% |
| 5288 豐祥-KY |
34 |
41,749 |
59.87% |
| 5289 宜鼎 |
-16 |
31,754 |
33.54% |
| 5291 邑昇 |
4 |
25 |
0.06% |
| 5292 華懋 |
-141 |
1,413 |
3.35% |
| 5299 杰力 |
2 |
857 |
1.68% |
| 5302 太欣 |
-73 |
375 |
0.23% |
| 5306 桂盟 |
5 |
15,862 |
12.58% |
| 5309 系統電 |
-195 |
22,758 |
11.86% |
| 5312 寶島科 |
10 |
4,975 |
8.28% |
| 5314 世紀* |
191 |
28,221 |
9.66% |
| 5315 光聯 |
-53 |
13,096 |
12.31% |
| 5321 美而快 |
-11 |
849 |
1.59% |
| 5324 士開 |
-39 |
11,488 |
5.07% |
| 5328 華容 |
4,643 |
13,351 |
7.73% |
| 5340 建榮 |
2,781 |
106,073 |
54.42% |
| 5347 世界 |
146 |
358,225 |
19.18% |
| 5351 鈺創 |
-322 |
76,328 |
23.44% |
| 5353 台林 |
17 |
464 |
0.61% |
| 5355 佳總 |
16 |
563 |
0.33% |
| 5356 協益 |
29 |
3,898 |
3.78% |
| 5364 力麗店 |
-48 |
270 |
0.42% |
| 5371 中光電 |
1,072 |
57,533 |
14.71% |
| 5381 合正 |
1,873 |
6,750 |
2.76% |
| 5386 青雲 |
-90 |
1,248 |
3.45% |
| 5388 中磊 |
-744 |
59,642 |
19.85% |
| 5392 能率 |
-109 |
10,294 |
5.83% |
| 5398 慕康生醫 |
-10 |
3,462 |
6.99% |
| 5403 中菲 |
-15 |
4,543 |
5.96% |
| 5410 國眾 |
-111 |
9,082 |
9.94% |
| 5425 台半 |
241 |
37,102 |
14.08% |
| 5426 振發 |
42 |
5,265 |
3.66% |
| 5432 新門 |
52 |
838 |
4.05% |
| 5434 崇越 |
-35 |
52,708 |
27.54% |
| 5438 東友 |
-8 |
1,804 |
1.60% |
| 5439 高技 |
622 |
19,776 |
21.27% |
| 5443 均豪 |
-496 |
5,621 |
3.41% |
| 5450 南良 |
-3 |
96 |
0.07% |
| 5452 佶優 |
226 |
15,306 |
10.28% |
| 5455 昇益 |
-5 |
42 |
0.06% |
| 5457 宣德 |
-85 |
58,213 |
33.35% |
| 5460 同協 |
-1 |
701 |
1.19% |
| 5464 霖宏 |
4 |
477 |
0.67% |
| 5465 富驊 |
-42 |
2,267 |
1.53% |
| 5468 凱鈺 |
138 |
312 |
0.52% |
| 5469 瀚宇博 |
1,405 |
60,066 |
12.35% |
| 5471 松翰 |
-19 |
19,919 |
11.86% |
| 5474 聰泰 |
-2 |
952 |
2.39% |
| 5475 德宏 |
1,173 |
8,372 |
6.58% |
| 5478 智冠 |
-76 |
29,204 |
18.71% |
| 5481 新華 |
86 |
19,535 |
27.35% |
| 5483 中美晶 |
896 |
125,066 |
19.50% |
| 5484 慧友 |
45 |
763 |
1.14% |
| 5487 通泰 |
-3 |
110 |
0.45% |
| 5488 松普 |
-3 |
993 |
1.08% |
| 5489 彩富 |
17 |
1,491 |
1.45% |
| 5490 同亨 |
0 |
7,654 |
7.96% |
| 5493 三聯 |
38 |
1,745 |
3.99% |
| 5498 凱崴 |
-670 |
17,715 |
9.20% |
| 5508 永信建 |
-678 |
16,769 |
7.71% |
| 5511 德昌 |
140 |
4,067 |
3.58% |
| 5512 力麒 |
56 |
41,082 |
5.36% |
| 5515 建國 |
-149 |
19,958 |
9.89% |
| 5516 雙喜 |
3 |
29 |
0.05% |
| 5519 隆大 |
-46 |
9,769 |
4.45% |
| 5521 工信 |
-5,630 |
56,920 |
11.56% |
| 5522 遠雄 |
33 |
40,420 |
5.17% |
| 5523 豐謙 |
2 |
379 |
0.24% |
| 5525 順天 |
7 |
4,934 |
1.55% |
| 5529 鉅陞 |
-7 |
629 |
0.61% |
| 5530 龍巖 |
-1,156 |
230,272 |
54.81% |
| 5531 鄉林 |
-134 |
28,266 |
2.62% |
| 5533 皇鼎 |
-17 |
8,251 |
2.89% |
| 5534 長虹 |
-5 |
37,451 |
12.89% |
| 5536 聖暉* |
345 |
31,925 |
25.72% |
| 5538 東明-KY |
3 |
128,193 |
63.71% |
| 5543 桓鼎-KY |
-1 |
28 |
0.06% |
| 5546 永固-KY |
0 |
44,096 |
53.54% |
| 5548 安倉 |
-3 |
79 |
0.13% |
| 5603 陸海 |
0 |
5,358 |
5.10% |
| 5607 遠雄港 |
-60 |
8,816 |
2.37% |
| 5608 四維航 |
1,029 |
18,439 |
4.73% |
| 5609 中菲行 |
12 |
23,044 |
16.12% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
3 |
1,855 |
4.77% |
| 5706 鳳凰 |
37 |
1,377 |
1.62% |
| 5864 致和證 |
1,299 |
18,583 |
4.08% |
| 5871 中租-KY |
-522 |
740,209 |
43.25% |
| 5876 上海商銀 |
900 |
2,658,662 |
54.68% |
| 5880 合庫金 |
1,671 |
2,551,163 |
16.26% |
| 5902 德記 |
2 |
1,240 |
1.31% |
| 5903 全家 |
3 |
113,821 |
50.99% |
| 5904 寶雅 |
-76 |
27,460 |
25.79% |
| 5905 南仁湖 |
-76 |
11,384 |
4.04% |
| 5906 台南-KY |
1 |
6,906 |
19.32% |
| 5907 大洋-KY |
-49 |
105,932 |
54.17% |
| 6005 群益證 |
323 |
394,577 |
18.17% |
| 6015 宏遠證 |
-139 |
10,229 |
2.61% |
| 6016 康和證 |
540 |
35,946 |
5.23% |
| 6021 美好證 |
4 |
22,105 |
7.07% |
| 6023 元大期 |
-32 |
5,294 |
1.65% |
| 6024 群益期 |
-50 |
7,430 |
2.97% |
| 6026 福邦證 |
404 |
16,305 |
4.11% |
| 6104 創惟 |
-347 |
13,015 |
14.28% |
| 6108 競國 |
5 |
2,673 |
1.67% |
| 6109 亞元 |
-9 |
955 |
1.40% |
| 6111 大宇資 |
-65 |
11,950 |
10.95% |
| 6112 邁達特 |
-62 |
2,683 |
1.42% |
| 6113 亞矽 |
51 |
1,339 |
2.54% |
| 6114 久威 |
3 |
530 |
1.20% |
| 6115 鎰勝 |
3 |
9,682 |
5.15% |
| 6116 彩晶 |
-3,721 |
238,024 |
8.32% |
| 6117 迎廣 |
-53 |
1,356 |
1.48% |
| 6118 建達 |
23 |
1,772 |
1.94% |
| 6120 達運 |
436 |
40,009 |
6.67% |
| 6121 新普 |
-179 |
67,573 |
36.53% |
| 6122 擎邦 |
82 |
4,256 |
5.45% |
| 6123 上奇 |
-12 |
1,755 |
2.82% |
| 6124 業強 |
2 |
92,924 |
50.92% |
| 6125 廣運 |
-380 |
27,095 |
10.46% |
| 6126 信音 |
199 |
4,677 |
3.65% |
| 6127 九豪 |
-433 |
2,834 |
2.62% |
| 6128 上福 |
1 |
6,072 |
4.75% |
| 6129 普誠 |
-121 |
3,182 |
1.75% |
| 6130 上亞科技 |
-17 |
203 |
0.45% |
| 6133 金橋 |
-50 |
7,680 |
6.56% |
| 6134 萬旭 |
672 |
17,460 |
21.32% |
| 6136 富爾特 |
43 |
5,119 |
4.43% |
| 6138 茂達 |
60 |
20,189 |
26.82% |
| 6139 亞翔 |
-36 |
75,917 |
32.53% |
| 6140 訊達 |
-5 |
2,928 |
5.33% |
| 6141 柏承 |
33 |
2,165 |
1.90% |
| 6142 友勁 |
-22 |
6,134 |
1.85% |
| 6143 振曜 |
-142 |
10,142 |
11.78% |
| 6146 耕興 |
-70 |
29,877 |
29.32% |
| 6147 頎邦 |
-853 |
165,367 |
22.20% |
| 6148 驊宏資 |
-5 |
2,357 |
5.05% |
| 6150 撼訊 |
3 |
2,219 |
4.59% |
| 6151 晉倫 |
27 |
2,286 |
4.13% |
| 6152 百一 |
-3 |
1,526 |
0.91% |
| 6153 嘉聯益 |
896 |
62,723 |
9.85% |
| 6154 順發 |
1 |
508 |
0.63% |
| 6155 鈞寶 |
1,782 |
8,445 |
9.59% |
| 6156 松上 |
-49 |
6,083 |
5.63% |
| 6158 禾昌 |
-5 |
485 |
0.87% |
| 6160 欣技 |
15 |
2,892 |
4.22% |
| 6161 捷波 |
-27 |
2,630 |
4.67% |
| 6163 華電網 |
-1,008 |
8,027 |
5.65% |
| 6164 華興 |
43 |
1,466 |
1.83% |
| 6165 浪凡 |
-62 |
4,070 |
5.23% |
| 6166 凌華 |
-42 |
30,582 |
14.06% |
| 6167 久正 |
-32 |
6,435 |
4.40% |
| 6168 宏齊 |
-59 |
9,028 |
4.38% |
| 6169 昱泉 |
-2 |
72 |
0.30% |
| 6170 統振 |
69 |
3,204 |
3.29% |
| 6171 大城地產 |
-1 |
179 |
0.17% |
| 6173 信昌電 |
-3,230 |
14,735 |
8.56% |
| 6174 安碁 |
-39 |
1,510 |
3.02% |
| 6175 立敦 |
171 |
28,064 |
18.63% |
| 6176 瑞儀 |
25 |
135,913 |
29.22% |
| 6177 達麗 |
85 |
37,491 |
7.94% |
| 6179 亞通 |
-8 |
10,421 |
8.18% |
| 6180 橘子 |
101 |
44,748 |
25.49% |
| 6182 合晶 |
-1,984 |
83,759 |
14.60% |
| 6183 關貿 |
3 |
1,373 |
0.91% |
| 6184 大豐電 |
54 |
4,519 |
2.85% |
| 6185 幃翔 |
-10 |
3,508 |
2.34% |
| 6186 新潤 |
-216 |
5,035 |
2.91% |
| 6187 萬潤 |
7 |
25,545 |
26.36% |
| 6188 廣明 |
395 |
27,414 |
9.84% |
| 6189 豐藝 |
-58 |
20,714 |
7.85% |
| 6190 萬泰科 |
1,223 |
15,540 |
9.10% |
| 6191 精成科 |
1,064 |
38,068 |
7.62% |
| 6192 巨路 |
237 |
21,860 |
22.73% |
| 6194 育富 |
-5 |
1,594 |
3.32% |
| 6195 詩肯 |
-4 |
22,511 |
44.84% |
| 6196 帆宣 |
-65 |
34,702 |
17.16% |
| 6197 佳必琪 |
-12 |
5,670 |
4.64% |
| 6199 天品 |
-32 |
3,488 |
5.64% |
| 6201 亞弘電 |
2 |
950 |
1.06% |
| 6202 盛群 |
-202 |
16,034 |
6.95% |
| 6203 海韻電 |
-9 |
3,896 |
4.72% |
| 6204 艾華 |
117 |
1,018 |
4.40% |
| 6205 詮欣 |
-78 |
1,451 |
1.76% |
| 6206 飛捷 |
-479 |
13,959 |
9.75% |
| 6207 雷科 |
9 |
3,300 |
4.14% |
| 6208 日揚 |
0 |
1,529 |
1.61% |
| 6209 今國光 |
-454 |
15,621 |
8.95% |
| 6210 慶生 |
5 |
77 |
0.21% |
| 6213 聯茂 |
-1,177 |
36,852 |
10.15% |
| 6214 精誠 |
-76 |
28,127 |
10.33% |
| 6215 和椿 |
-258 |
4,733 |
5.71% |
| 6216 居易 |
-141 |
2,636 |
2.73% |
| 6217 中探針 |
-132 |
12,716 |
10.84% |
| 6218 豪勉 |
-33 |
431 |
0.67% |
| 6219 富旺 |
-149 |
1,515 |
1.21% |
| 6220 岳豐 |
17 |
4,014 |
2.74% |
| 6221 晉泰 |
-28 |
1,981 |
1.17% |
| 6222 立軒 |
-2 |
87 |
0.12% |
| 6223 旺矽 |
-74 |
32,498 |
34.51% |
| 6224 聚鼎 |
21 |
8,049 |
9.39% |
| 6226 光鼎 |
32 |
864 |
0.74% |
| 6227 茂綸 |
-639 |
876 |
1.15% |
| 6228 全譜 |
1 |
88 |
0.33% |
| 6229 研通 |
-20 |
410 |
1.01% |
| 6230 尼得科超眾 |
-15 |
75,203 |
87.09% |
| 6231 系微 |
-198 |
3,851 |
8.43% |
| 6233 旺玖 |
-37 |
3,225 |
3.98% |
| 6234 高僑 |
279 |
8,743 |
8.70% |
| 6235 華孚 |
125 |
10,322 |
5.16% |
| 6237 驊訊 |
173 |
4,597 |
5.77% |
| 6239 力成 |
1,965 |
304,728 |
40.14% |
| 6240 松崗 |
-1 |
61 |
0.26% |
| 6241 易通展 |
7 |
319 |
0.65% |
| 6243 迅杰 |
4 |
829 |
1.83% |
| 6244 茂迪 |
695 |
51,162 |
13.21% |
| 6245 立端 |
-91 |
9,442 |
6.44% |
| 6246 臺龍 |
0 |
381 |
1.00% |
| 6248 沛波 |
6 |
1,494 |
1.49% |
| 6257 矽格 |
1,297 |
141,016 |
29.14% |
| 6259 百徽 |
6 |
10,636 |
40.03% |
| 6261 久元 |
3 |
8,045 |
6.26% |
| 6263 普萊德 |
-2 |
1,127 |
1.80% |
| 6264 富裔 |
-2 |
6 |
0.00% |
| 6265 方土昶 |
-253 |
9,014 |
7.62% |
| 6266 泰詠 |
18 |
4,284 |
2.78% |
| 6269 台郡 |
-34 |
56,004 |
17.33% |
| 6270 倍微 |
43 |
339 |
0.46% |
| 6271 同欣電 |
202 |
52,495 |
25.11% |
| 6272 驊陞 |
-238 |
2,154 |
2.63% |
| 6274 台燿 |
-1,399 |
70,095 |
25.36% |
| 6275 元山 |
-38 |
3,688 |
4.70% |
| 6276 安鈦克 |
-5 |
427 |
1.93% |
| 6277 宏正 |
14 |
8,213 |
6.87% |
| 6278 台表科 |
67 |
59,642 |
20.39% |
| 6279 胡連 |
-117 |
11,892 |
9.99% |
| 6281 全國電 |
23 |
2,245 |
2.26% |
| 6282 康舒 |
27,656 |
152,824 |
17.85% |
| 6283 淳安 |
25 |
28,542 |
19.15% |
| 6284 佳邦 |
1,583 |
11,892 |
7.98% |
| 6285 啟碁 |
14 |
63,395 |
13.09% |
| 6290 良維 |
-277 |
24,315 |
15.28% |
| 6291 沛亨 |
-12 |
959 |
2.28% |
| 6292 迅德 |
-5 |
469 |
1.00% |
| 6294 智基 |
13 |
294 |
1.12% |
| 6405 悅城 |
173 |
1,759 |
2.67% |
| 6409 旭隼 |
-340 |
49,912 |
56.90% |
| 6411 晶焱 |
-235 |
8,693 |
8.76% |
| 6412 群電 |
-123 |
28,515 |
7.11% |
| 6414 樺漢 |
405 |
32,037 |
23.29% |
| 6415 矽力*-KY |
-812 |
303,182 |
78.12% |
| 6416 瑞祺電通 |
-51 |
2,428 |
3.30% |
| 6417 韋僑 |
15 |
4,450 |
10.52% |
| 6418 詠昇 |
101 |
2,011 |
5.82% |
| 6419 京晨科 |
-1 |
1,208 |
9.17% |
| 6423 億而得-創 |
2 |
660 |
2.19% |
| 6425 易發 |
-89 |
5,274 |
10.85% |
| 6426 統新 |
-142 |
2,883 |
7.48% |
| 6431 光麗-KY |
48 |
55,345 |
56.82% |
| 6432 今展科 |
305 |
1,452 |
4.50% |
| 6435 大中 |
55 |
3,686 |
9.83% |
| 6438 迅得 |
-428 |
6,085 |
7.40% |
| 6441 廣錠 |
7 |
383 |
0.71% |
| 6442 光聖 |
-221 |
24,218 |
31.01% |
| 6443 元晶 |
4,494 |
54,450 |
10.10% |
| 6446 藥華藥 |
808 |
75,649 |
19.91% |
| 6449 鈺邦 |
-697 |
1,454 |
1.58% |
| 6451 訊芯-KY |
-59 |
67,153 |
62.48% |
| 6456 GIS-KY |
-221 |
166,192 |
49.17% |
| 6461 益得 |
79 |
1,197 |
0.73% |
| 6462 神盾 |
-28 |
12,131 |
13.29% |
| 6464 台數科 |
0 |
853 |
0.66% |
| 6465 威潤 |
-2 |
317 |
0.67% |
| 6469 大樹 |
-196 |
14,482 |
9.67% |
| 6470 宇智 |
117 |
2,006 |
5.32% |
| 6472 保瑞 |
-73 |
11,941 |
9.59% |
| 6477 安集 |
-278 |
2,395 |
1.93% |
| 6485 點序 |
201 |
7,446 |
16.45% |
| 6486 互動 |
-52 |
2,166 |
4.25% |
| 6488 環球晶 |
-1,778 |
108,397 |
22.67% |
| 6491 晶碩 |
-10 |
6,268 |
8.03% |
| 6492 生華科 |
29 |
5,836 |
6.49% |
| 6494 九齊 |
1 |
1,649 |
5.22% |
| 6496 科懋 |
1 |
132 |
0.27% |
| 6498 久禾光 |
-35 |
872 |
1.86% |
| 6499 益安 |
392 |
15,606 |
16.09% |
| 6504 南六 |
5 |
960 |
1.32% |
| 6505 台塑化 |
3,852 |
575,019 |
6.03% |
| 6506 雙邦 |
0 |
434 |
0.52% |
| 6508 惠光 |
0 |
751 |
0.86% |
| 6509 聚和 |
91 |
10,518 |
5.35% |
| 6510 精測 |
-53 |
9,025 |
27.52% |
| 6515 穎崴 |
27 |
7,492 |
20.78% |
| 6516 勤崴國際 |
-18 |
743 |
1.31% |
| 6517 保勝光學 |
-126 |
625 |
2.04% |
| 6525 捷敏-KY |
-7 |
18,472 |
14.31% |
| 6526 達發 |
-93 |
11,225 |
6.70% |
| 6527 明達醫 |
0 |
12 |
0.04% |
| 6530 創威 |
38 |
2,152 |
6.37% |
| 6531 愛普* |
280 |
49,286 |
30.33% |
| 6532 瑞耘 |
-8 |
1,459 |
3.89% |
| 6533 晶心科 |
-31 |
7,520 |
14.84% |
| 6534 正瀚-創 |
-13 |
47,938 |
46.63% |
| 6535 順藥 |
27 |
9,565 |
5.66% |
| 6538 倉和 |
2 |
1,722 |
4.52% |
| 6541 泰福-KY |
35 |
36,327 |
13.72% |
| 6546 正基 |
-191 |
5,887 |
8.88% |
| 6547 高端疫苗 |
180 |
24,112 |
7.33% |
| 6548 長科* |
499 |
63,264 |
6.65% |
| 6550 北極星藥業-KY |
-40 |
588,627 |
68.45% |
| 6552 易華電 |
-5 |
565 |
0.68% |
| 6556 勝品 |
1 |
166 |
0.57% |
| 6558 興能高 |
-73 |
1,200 |
1.27% |
| 6560 欣普羅 |
-9 |
2,331 |
7.17% |
| 6561 是方 |
11 |
5,922 |
7.59% |
| 6568 宏觀 |
-11 |
1,273 |
4.12% |
| 6569 醫揚 |
1 |
1,349 |
3.45% |
| 6570 維田 |
6 |
472 |
1.27% |
| 6573 虹揚-KY |
44 |
44,459 |
55.22% |
| 6576 逸達 |
10 |
35,624 |
22.61% |
| 6577 勁豐 |
-8 |
724 |
1.20% |
| 6578 達邦蛋白 |
2 |
897 |
1.24% |
| 6579 研揚 |
-4 |
5,055 |
2.98% |
| 6581 鋼聯 |
1 |
978 |
0.87% |
| 6582 申豐 |
5 |
13,861 |
13.05% |
| 6584 南俊國際 |
21 |
8,101 |
12.13% |
| 6585 鼎基 |
9 |
9,109 |
12.62% |
| 6588 東典光電 |
217 |
889 |
2.56% |
| 6589 台康生技 |
171 |
18,900 |
6.16% |
| 6590 普鴻 |
3 |
6 |
0.02% |
| 6591 動力-KY |
-98 |
9,481 |
23.05% |
| 6592 和潤企業 |
-432 |
162,229 |
26.03% |
| 6593 台灣銘板 |
3 |
674 |
2.17% |
| 6596 寬宏藝術 |
26 |
2,372 |
6.24% |
| 6598 ABC-KY |
23 |
24,091 |
23.43% |
| 6603 富強鑫 |
-1,196 |
11,999 |
7.17% |
| 6605 帝寶 |
159 |
28,513 |
17.19% |
| 6606 建德工業 |
7 |
3,258 |
2.95% |
| 6609 瀧澤科 |
-152 |
38,663 |
53.36% |
| 6612 奈米醫材 |
-67 |
12,490 |
26.35% |
| 6613 朋億* |
43 |
4,416 |
5.67% |
| 6614 資拓宏宇 |
-35 |
505 |
0.62% |
| 6616 特昇-KY |
2 |
20,135 |
56.75% |
| 6617 共信-KY |
107 |
48,773 |
38.25% |
| 6620 漢達 |
-87 |
43,030 |
25.31% |
| 6624 萬年清 |
-53 |
194 |
0.92% |
| 6625 必應 |
105 |
2,415 |
4.16% |
| 6629 泰金-KY |
1 |
29,392 |
76.71% |
| 6637 醫影 |
-2 |
106 |
0.39% |
| 6640 均華 |
35 |
1,832 |
6.47% |
| 6641 基士德-KY |
-34 |
10,791 |
29.56% |
| 6642 富致 |
-31 |
370 |
0.98% |
| 6643 M31 |
-15 |
4,828 |
11.55% |
| 6645 金萬林-創 |
7 |
348 |
0.57% |
| 6649 台生材 |
63 |
3,151 |
7.50% |
| 6651 全宇昕 |
15 |
2,259 |
6.52% |
| 6654 天正國際 |
1 |
653 |
1.59% |
| 6655 科定 |
1 |
358 |
0.44% |
| 6657 華安 |
15 |
7,609 |
8.58% |
| 6658 聯策 |
-8 |
649 |
1.78% |
| 6664 群翊 |
108 |
5,482 |
9.01% |
| 6666 羅麗芬-KY |
5 |
35,620 |
75.16% |
| 6667 信紘科 |
296 |
3,644 |
7.39% |
| 6668 中揚光 |
-60 |
11,508 |
10.74% |
| 6669 緯穎 |
-108 |
59,375 |
31.94% |
| 6670 復盛應用 |
320 |
36,436 |
26.14% |
| 6671 三能-KY |
2 |
30,267 |
49.82% |
| 6672 騰輝電子-KY |
-712 |
15,142 |
21.19% |
| 6674 鋐寶科技 |
-4 |
336 |
0.48% |
| 6679 鈺太 |
-81 |
3,413 |
6.20% |
| 6680 鑫創電子 |
1 |
34 |
0.14% |
| 6683 雍智科技 |
-176 |
2,481 |
9.03% |
| 6684 安格 |
-15 |
1,076 |
2.41% |
| 6689 伊雲谷 |
-13 |
3,294 |
4.84% |
| 6690 安碁資訊 |
4 |
1,155 |
3.84% |
| 6691 洋基工程 |
401 |
19,879 |
16.36% |
| 6692 進能服 |
-3 |
262 |
0.44% |
| 6693 廣閎科 |
-54 |
5,697 |
12.46% |
| 6695 芯鼎 |
-8 |
1,758 |
1.82% |
| 6697 東捷資訊 |
-3 |
112 |
0.40% |
| 6698 旭暉應材 |
35 |
1,454 |
2.19% |
| 6703 軒郁 |
14 |
4,138 |
12.54% |
| 6706 惠特 |
-58 |
5,786 |
7.36% |
| 6708 天擎 |
-2 |
904 |
3.11% |
| 6712 長聖 |
-55 |
3,985 |
4.11% |
| 6715 嘉基 |
9 |
1,075 |
1.62% |
| 6716 應廣 |
0 |
282 |
0.92% |
| 6719 力智 |
-54 |
8,997 |
8.53% |
| 6720 久昌 |
6 |
251 |
0.83% |
| 6725 矽科宏晟 |
-15 |
1,188 |
3.20% |
| 6727 亞泰金屬 |
201 |
1,657 |
6.16% |
| 6728 上洋 |
-1 |
352 |
1.16% |
| 6730 常廣 |
-3 |
34 |
0.09% |
| 6732 昇佳電子 |
-7 |
2,486 |
5.08% |
| 6733 博晟生醫 |
-43 |
1,862 |
1.49% |
| 6735 美達科技 |
-14 |
2,262 |
4.89% |
| 6739 竹陞科技 |
-27 |
436 |
1.87% |
| 6741 91APP*-KY |
-64 |
56,564 |
46.91% |
| 6742 澤米 |
76 |
1,540 |
2.16% |
| 6743 安普新 |
12 |
6,177 |
4.11% |
| 6751 智聯服務 |
-16 |
88 |
0.39% |
| 6752 叡揚 |
-14 |
1,405 |
3.78% |
| 6753 龍德造船 |
-213 |
4,913 |
4.34% |
| 6754 匯僑設計 |
5 |
10,215 |
15.47% |
| 6756 威鋒電子 |
-2 |
2,306 |
3.30% |
| 6757 台灣虎航 |
-325 |
10,432 |
2.27% |
| 6761 穩得 |
-115 |
1,413 |
4.14% |
| 6762 達亞 |
16 |
1,939 |
5.51% |
| 6763 綠界科技* |
-142 |
3,946 |
2.14% |
| 6768 志強-KY |
-118 |
118,433 |
59.18% |
| 6770 力積電 |
5,253 |
708,081 |
16.90% |
| 6771 平和環保-創 |
-4 |
99 |
0.31% |
| 6776 展碁國際 |
41 |
788 |
0.86% |
| 6781 AES-KY |
226 |
58,508 |
68.49% |
| 6782 視陽 |
-18 |
4,875 |
7.73% |
| 6785 昱展新藥 |
24 |
7,022 |
10.51% |
| 6788 華景電 |
43 |
8,488 |
21.91% |
| 6789 采鈺 |
-123 |
10,842 |
3.40% |
| 6790 永豐實 |
21 |
3,811 |
1.42% |
| 6791 虎門科技 |
11 |
2,437 |
11.69% |
| 6792 詠業 |
-18 |
561 |
1.17% |
| 6794 向榮生技 |
9 |
224 |
0.35% |
| 6796 晉弘 |
4 |
5,861 |
15.33% |
| 6799 來頡 |
34 |
3,956 |
9.05% |
| 6803 崑鼎 |
31 |
3,050 |
4.20% |
| 6804 明係 |
0 |
1,802 |
5.14% |
| 6805 富世達 |
161 |
13,067 |
19.06% |
| 6806 森崴能源 |
148 |
10,242 |
3.72% |
| 6807 峰源-KY |
4 |
23,665 |
43.82% |
| 6811 宏碁資訊 |
-12 |
806 |
1.94% |
| 6821 聯寶 |
1 |
271 |
0.86% |
| 6823 濾能 |
-163 |
8,204 |
29.57% |
| 6829 千附精密 |
6 |
958 |
1.61% |
| 6830 汎銓 |
146 |
1,935 |
3.73% |
| 6831 邁科 |
228 |
4,517 |
6.69% |
| 6834 天二科技 |
266 |
9,778 |
11.05% |
| 6835 圓裕 |
31 |
4,507 |
6.81% |
| 6838 台新藥 |
139 |
2,981 |
1.97% |
| 6840 東研信超 |
-2 |
351 |
1.15% |
| 6841 長佳智能 |
6 |
3,537 |
3.71% |
| 6843 進典 |
-1 |
71 |
0.21% |
| 6854 錼創科技-KY創 |
-408 |
39,083 |
33.21% |
| 6859 伯特光 |
13 |
6,440 |
15.52% |
| 6861 睿生光電 |
14 |
983 |
2.36% |
| 6862 三集瑞-KY |
-141 |
32,260 |
64.51% |
| 6863 永道-KY |
-61 |
52,644 |
70.29% |
| 6869 雲豹能源 |
-302 |
3,277 |
2.37% |
| 6870 騰雲 |
9 |
600 |
2.57% |
| 6872 浩宇生醫 |
2 |
260 |
0.36% |
| 6873 泓德能源 |
-125 |
11,611 |
8.18% |
| 6874 倍力 |
3 |
58 |
0.26% |
| 6875 國邑* |
9 |
2,980 |
2.30% |
| 6877 鏵友益 |
-24 |
2,467 |
5.25% |
| 6884 海柏特 |
15 |
1,034 |
5.62% |
| 6885 全福生技 |
199 |
4,139 |
3.10% |
| 6887 寶綠特-KY |
2 |
39,306 |
53.03% |
| 6890 來億-KY |
-77 |
218,415 |
87.57% |
| 6894 衛司特 |
23 |
223 |
0.93% |
| 6895 宏碩系統 |
-13 |
1,681 |
4.92% |
| 6899 創為精密 |
-3 |
2,185 |
5.15% |
| 6901 鑽石投資 |
-73 |
4,937 |
0.57% |
| 6902 GOGOLOOK |
7 |
1,152 |
3.25% |
| 6903 巨漢 |
85 |
2,355 |
3.53% |
| 6906 現觀科 |
-44 |
3,270 |
9.75% |
| 6909 創控 |
218 |
5,793 |
8.61% |
| 6910 德鴻 |
-4 |
1,498 |
4.90% |
| 6913 鴻呈 |
-1 |
726 |
1.65% |
| 6914 阜爾運通 |
8 |
1,383 |
2.08% |
| 6916 華凌 |
2 |
330 |
0.48% |
| 6918 愛派司 |
1 |
230 |
0.66% |
| 6919 康霈* |
129 |
204,880 |
13.21% |
| 6921 嘉雨思-創 |
7 |
9,231 |
28.99% |
| 6922 宸曜 |
-16 |
324 |
1.19% |
| 6923 中台 |
-118 |
2,749 |
3.00% |
| 6924 榮惠-KY創 |
2 |
16,108 |
77.25% |
| 6925 意藍 |
10 |
1,112 |
5.55% |
| 6928 攸泰科技 |
25 |
507 |
0.58% |
| 6931 青松健康 |
13 |
145 |
0.21% |
| 6933 AMAX-KY |
-69 |
13,236 |
31.24% |
| 6936 永鴻生技 |
6 |
448 |
0.61% |
| 6937 天虹 |
-17 |
687 |
1.01% |
| 6944 兆聯實業 |
-208 |
10,323 |
13.52% |
| 6949 沛爾生醫-創 |
119 |
1,481 |
2.27% |
| 6951 青新-創 |
12 |
409 |
0.88% |
| 6952 大武山 |
2 |
168 |
0.24% |
| 6953 家碩 |
-48 |
160 |
0.53% |
| 6955 邦睿生技-創 |
2 |
4,369 |
17.61% |
| 6957 裕慶-KY |
-12 |
3,518 |
6.33% |
| 6958 日盛台駿 |
21 |
1,293 |
0.32% |
| 6962 奕力-KY |
-687 |
210,222 |
42.69% |
| 6965 中傑-KY |
-65 |
120,701 |
77.20% |
| 6967 汎瑋材料 |
-4 |
191 |
0.76% |
| 6968 萬達寵物 |
-2 |
437 |
0.88% |
| 6969 成信實業*-創 |
-9 |
106 |
0.27% |
| 6971 惠民實業 |
-14 |
55 |
0.14% |
| 6982 大井泵浦 |
5 |
841 |
2.06% |
| 6988 威力暘-創 |
-3 |
1,893 |
3.97% |
| 6994 富威電力 |
-119 |
1,196 |
1.62% |
| 6996 力領科技 |
-34 |
799 |
1.90% |
| 7402 邑錡 |
12 |
2,241 |
6.35% |
| 7547 碩網 |
-2 |
8,035 |
24.51% |
| 7556 意德士 |
1 |
900 |
3.29% |
| 7584 樂意 |
-1 |
2,326 |
14.13% |
| 7610 聯友金屬-創 |
117 |
8,463 |
17.41% |
| 7631 聚賢研發-創 |
-1 |
52 |
0.26% |
| 7642 昶瑞機電 |
2 |
331 |
1.09% |
| 7703 銳澤 |
-7 |
1,344 |
3.86% |
| 7704 明遠精密 |
0 |
124 |
0.36% |
| 7705 三商餐飲 |
2 |
1,060 |
1.60% |
| 7711 永擎 |
-25 |
268 |
0.37% |
| 7712 博盛半導體 |
-98 |
1,537 |
4.72% |
| 7713 威力德生醫 |
2 |
39 |
0.08% |
| 7714 創泓科技 |
-7 |
300 |
1.43% |
| 7715 裕山 |
-66 |
359 |
1.08% |
| 7716 昱臺國際 |
3 |
7 |
0.03% |
| 7717 萊德光電-KY |
-98 |
4,509 |
18.19% |
| 7718 友鋮 |
2 |
407 |
0.87% |
| 7721 微程式 |
-1 |
200 |
0.36% |
| 7722 LINEPAY |
-28 |
39,983 |
58.79% |
| 7723 築間 |
17 |
342 |
0.67% |
| 7728 光焱科技 |
0 |
295 |
2.13% |
| 7730 暉盛-創 |
2 |
459 |
1.24% |
| 7732 金興精密 |
2 |
188 |
0.29% |
| 7734 印能科技 |
10 |
452 |
1.61% |
| 7736 虎山 |
8 |
678 |
0.89% |
| 7738 東聯互動 |
-2 |
94 |
0.34% |
| 7740 熙特爾-創 |
6 |
2,813 |
5.28% |
| 7743 金利食安 |
1 |
1,044 |
2.86% |
| 7744 崴寶 |
-14 |
8,797 |
27.49% |
| 7747 昕奇雲端 |
2 |
244 |
0.88% |
| 7749 意騰-KY |
23 |
10,782 |
23.19% |
| 7750 新代 |
19 |
8,613 |
11.98% |
| 7751 竑騰 |
43 |
1,113 |
4.13% |
| 7757 金色三麥 |
-7 |
4,692 |
19.46% |
| 7765 中華資安 |
-3 |
157 |
0.38% |
| 7769 鴻勁 |
3 |
24,444 |
13.58% |
| 7770 君曜 |
-1 |
33 |
0.10% |
| 7777 能率亞洲 |
-64 |
265 |
0.14% |
| 7786 東方風能 |
-8 |
1,830 |
1.04% |
| 7788 松川精密 |
-40 |
3,559 |
4.46% |
| 7791 皇家可口 |
-3 |
447 |
0.55% |
| 7799 禾榮科 |
-407 |
5,179 |
3.30% |
| 7805 威聯通 |
-15 |
2,854 |
8.69% |
| 7810 捷創科技 |
-54 |
151 |
0.74% |
| 8011 台通 |
-42 |
9,179 |
5.53% |
| 8016 矽創 |
-92 |
33,935 |
28.24% |
| 8021 尖點 |
2,712 |
16,321 |
11.49% |
| 8024 佑華 |
0 |
1,017 |
2.25% |
| 8027 鈦昇 |
-220 |
11,919 |
11.09% |
| 8028 昇陽半導體 |
301 |
22,527 |
13.04% |
| 8032 光菱 |
0 |
514 |
0.99% |
| 8033 雷虎 |
254 |
5,197 |
3.40% |
| 8034 榮群 |
-174 |
4,728 |
8.35% |
| 8038 長園科 |
64 |
2,264 |
3.63% |
| 8039 台虹 |
-765 |
30,342 |
11.82% |
| 8040 九暘 |
-35 |
1,625 |
1.68% |
| 8042 金山電 |
98 |
6,607 |
5.10% |
| 8043 蜜望實 |
2,098 |
6,227 |
7.79% |
| 8044 網家 |
-86 |
15,109 |
7.34% |
| 8045 達運光電 |
55 |
1,369 |
1.44% |
| 8046 南電 |
2,055 |
69,321 |
10.72% |
| 8047 星雲 |
-1 |
123 |
0.29% |
| 8048 德勝 |
194 |
4,726 |
8.18% |
| 8049 晶采 |
-40 |
2,839 |
2.40% |
| 8050 廣積 |
-173 |
5,838 |
2.84% |
| 8054 安國 |
-305 |
10,510 |
9.93% |
| 8059 凱碩 |
215 |
1,586 |
0.81% |
| 8064 東捷 |
-291 |
23,195 |
14.07% |
| 8066 來思達 |
7 |
1,082 |
3.65% |
| 8068 全達 |
10 |
6,432 |
7.96% |
| 8069 元太 |
-969 |
458,686 |
39.88% |
| 8070 長華* |
584 |
49,596 |
6.83% |
| 8071 能率網通 |
74 |
2,790 |
4.64% |
| 8072 陞泰 |
-196 |
2,677 |
3.34% |
| 8074 鉅橡 |
-188 |
3,479 |
4.29% |
| 8076 伍豐 |
-19 |
16,204 |
5.54% |
| 8080 泰霖 |
68 |
61 |
0.09% |
| 8081 致新 |
-159 |
19,335 |
22.43% |
| 8083 瑞穎 |
65 |
835 |
2.37% |
| 8084 巨虹 |
29 |
642 |
0.92% |
| 8085 福華 |
-184 |
3,700 |
2.64% |
| 8086 宏捷科 |
108 |
42,591 |
21.67% |
| 8087 麗升能源 |
1 |
1,171 |
3.00% |
| 8088 品安 |
2,254 |
7,941 |
13.03% |
| 8089 康全電訊 |
-89 |
3,165 |
4.79% |
| 8091 翔名 |
-113 |
5,424 |
10.28% |
| 8092 建暐 |
2 |
509 |
0.89% |
| 8093 保銳 |
0 |
9 |
0.02% |
| 8096 擎亞 |
-247 |
41,764 |
27.96% |
| 8097 常珵 |
9 |
831 |
1.30% |
| 8099 大世科 |
26 |
3,030 |
3.02% |
| 8102 傑霖科技 |
-1 |
9 |
0.04% |
| 8103 瀚荃 |
184 |
15,846 |
20.20% |
| 8104 錸寶 |
-659 |
1,226 |
1.17% |
| 8105 凌巨 |
913 |
167,079 |
37.83% |
| 8107 大億金茂 |
0 |
721 |
0.96% |
| 8109 博大 |
20 |
3,370 |
4.10% |
| 8110 華東 |
-3,312 |
11,308 |
2.18% |
| 8111 立碁 |
134 |
4,542 |
4.16% |
| 8112 至上 |
748 |
84,908 |
16.16% |
| 8114 振樺電 |
-797 |
14,129 |
18.49% |
| 8121 越峰 |
-89 |
3,222 |
1.51% |
| 8131 福懋科 |
1,692 |
11,592 |
2.62% |
| 8147 正淩 |
-14 |
5,666 |
13.95% |
| 8150 南茂 |
10,396 |
259,752 |
36.86% |
| 8155 博智 |
49 |
6,759 |
12.11% |
| 8162 微矽電子-創 |
-7 |
511 |
0.74% |
| 8163 達方 |
-416 |
19,359 |
6.91% |
| 8171 天宇 |
-529 |
2,457 |
2.18% |
| 8176 智捷 |
0 |
635 |
0.88% |
| 8182 加高 |
-13 |
54,991 |
51.37% |
| 8183 精星 |
87 |
4,895 |
4.03% |
| 8201 無敵 |
7 |
439 |
0.70% |
| 8210 勤誠 |
-769 |
20,840 |
16.63% |
| 8213 志超 |
50 |
51,775 |
19.08% |
| 8215 明基材 |
-60 |
5,117 |
1.59% |
| 8222 寶一 |
2 |
1,840 |
2.68% |
| 8227 巨有科技 |
-51 |
2,191 |
5.54% |
| 8234 新漢 |
95 |
7,321 |
5.18% |
| 8240 華宏 |
-218 |
6,055 |
6.05% |
| 8249 菱光 |
-152 |
3,105 |
2.25% |
| 8255 朋程 |
12 |
7,930 |
7.79% |
| 8261 富鼎 |
-103 |
3,287 |
2.76% |
| 8271 宇瞻 |
423 |
6,779 |
5.29% |
| 8272 全景軟體 |
-1 |
48 |
0.25% |
| 8277 商丞 |
17 |
2,990 |
3.26% |
| 8279 生展 |
-21 |
1,505 |
5.55% |
| 8284 三竹 |
-2 |
439 |
0.94% |
| 8289 泰藝 |
-131 |
550 |
0.80% |
| 8299 群聯 |
38 |
93,879 |
45.44% |
| 8341 日友 |
-463 |
5,309 |
4.08% |
| 8349 恒耀 |
25 |
2,821 |
1.35% |
| 8354 冠好 |
1 |
474 |
0.60% |
| 8358 金居 |
490 |
42,813 |
16.94% |
| 8367 建新國際 |
5 |
1,900 |
2.06% |
| 8374 羅昇 |
40 |
2,352 |
2.09% |
| 8383 千附 |
66 |
10,693 |
9.39% |
| 8390 金益鼎 |
-373 |
13,341 |
13.87% |
| 8401 白紗科 |
7 |
194 |
0.27% |
| 8403 盛弘 |
-11 |
2,598 |
1.88% |
| 8404 百和興業-KY |
23 |
222,275 |
52.93% |
| 8409 商之器 |
0 |
33 |
0.10% |
| 8410 森田 |
-4 |
240 |
0.65% |
| 8411 福貞-KY |
2 |
117,085 |
53.60% |
| 8415 大國鋼 |
-52 |
105,956 |
10.27% |
| 8421 旭源 |
-1 |
439 |
0.80% |
| 8422 可寧衛* |
-57 |
114,009 |
10.02% |
| 8423 保綠-KY |
0 |
10,337 |
24.77% |
| 8424 惠普 |
-1 |
184 |
0.51% |
| 8426 紅木-KY |
0 |
33,906 |
67.48% |
| 8429 金麗-KY |
-2 |
57,738 |
31.08% |
| 8431 匯鑽科 |
37 |
4,430 |
9.98% |
| 8432 東生華 |
2 |
414 |
1.07% |
| 8433 弘帆 |
-13 |
737 |
1.35% |
| 8435 鉅邁 |
1 |
271 |
0.85% |
| 8436 大江 |
642 |
12,293 |
10.44% |
| 8437 大地-KY |
4 |
11,118 |
23.64% |
| 8438 昶昕 |
-1 |
533 |
0.76% |
| 8440 綠電 |
-185 |
893 |
1.77% |
| 8442 威宏-KY |
11 |
39,146 |
58.01% |
| 8443 阿瘦 |
1 |
2,705 |
4.04% |
| 8446 華研 |
-37 |
3,127 |
5.90% |
| 8450 霹靂 |
-1 |
257 |
0.50% |
| 8454 富邦媒 |
-115 |
33,643 |
12.69% |
| 8455 大拓-KY |
-1 |
22,142 |
87.79% |
| 8462 柏文 |
22 |
2,745 |
3.46% |
| 8463 潤泰材 |
3 |
678 |
0.45% |
| 8464 億豐 |
378 |
120,613 |
41.16% |
| 8466 美吉吉-KY |
3 |
40,164 |
50.31% |
| 8467 波力-KY |
12 |
22,479 |
44.62% |
| 8472 夠麻吉 |
3 |
254 |
1.43% |
| 8473 山林水 |
-756 |
2,293 |
1.26% |
| 8476 台境* |
159 |
1,709 |
1.02% |
| 8478 東哥遊艇 |
-140 |
37,569 |
39.97% |
| 8481 政伸 |
12 |
220 |
0.33% |
| 8482 商億-KY |
2 |
98,529 |
91.70% |
| 8487 愛爾達-創 |
6 |
196 |
0.73% |
| 8488 吉源-KY |
2 |
51,258 |
69.73% |
| 8489 三貝德 |
55 |
2,969 |
5.02% |
| 8499 鼎炫-KY |
-22 |
29,506 |
71.67% |
| 8905 裕國 |
3 |
330 |
0.27% |
| 8906 花王 |
-8 |
123 |
0.27% |
| 8908 欣雄 |
23 |
613 |
0.19% |
| 8916 光隆 |
-12 |
5,428 |
3.59% |
| 8921 沈氏 |
-3 |
88 |
0.18% |
| 8923 時報 |
-1 |
1,261 |
4.15% |
| 8924 大田 |
-32 |
3,022 |
3.60% |
| 8926 台汽電 |
-446 |
67,493 |
9.24% |
| 8927 北基 |
-98 |
12,607 |
2.91% |
| 8928 鉅明 |
0 |
228 |
0.44% |
| 8929 富堡 |
0 |
261 |
0.51% |
| 8930 青鋼 |
15 |
2,319 |
2.83% |
| 8931 大汽電 |
1 |
342 |
0.27% |
| 8932 智通* |
-557 |
56,048 |
31.31% |
| 8933 愛地雅 |
0 |
2,450 |
0.74% |
| 8935 邦泰 |
-38 |
494 |
0.43% |
| 8936 國統 |
-362 |
34,629 |
13.95% |
| 8937 合騏 |
-5 |
1,818 |
1.68% |
| 8938 明安 |
63 |
12,629 |
8.13% |
| 8940 新天地 |
11 |
5,680 |
8.41% |
| 8942 森鉅 |
-14 |
26,465 |
13.30% |
| 8996 高力 |
-179 |
32,951 |
36.02% |
| 9103 美德醫療-DR |
239 |
1,730 |
0.84% |
| 9105 泰金寶-DR |
4,552 |
24,508 |
1.48% |
| 910861神州-DR |
-62 |
902 |
2.67% |
| 912000晨訊科-DR |
4 |
4,638 |
2.97% |
| 9136 巨騰-DR |
-48 |
3,620 |
2.28% |
| 9802 鈺齊-KY |
-234 |
84,556 |
42.06% |
| 9902 台火 |
111 |
2,950 |
3.00% |
| 9904 寶成 |
2,957 |
1,278,028 |
43.37% |
| 9905 大華 |
13 |
6,593 |
2.16% |
| 9906 欣巴巴 |
7 |
980 |
1.08% |
| 9907 統一實 |
1,078 |
279,637 |
17.70% |
| 9908 大台北 |
74 |
5,569 |
1.07% |
| 9910 豐泰 |
-263 |
112,545 |
11.39% |
| 9911 櫻花 |
119 |
39,817 |
17.90% |
| 9912 偉聯 |
-3 |
8,449 |
15.59% |
| 9914 美利達 |
365 |
74,442 |
24.89% |
| 9917 中保科 |
15 |
178,216 |
39.49% |
| 9918 欣天然 |
2 |
4,613 |
2.55% |
| 9919 康那香 |
10 |
9,762 |
4.99% |
| 9921 巨大 |
176 |
101,507 |
25.89% |
| 9924 福興 |
1 |
17,065 |
11.31% |
| 9925 新保 |
44 |
69,362 |
17.90% |
| 9926 新海 |
6 |
494 |
0.27% |
| 9927 泰銘 |
11 |
8,375 |
6.97% |
| 9929 秋雨 |
2 |
219 |
0.21% |
| 9930 中聯資源 |
4 |
5,121 |
2.06% |
| 9931 欣高 |
2 |
573 |
0.47% |
| 9933 中鼎 |
2,922 |
87,669 |
9.82% |
| 9934 成霖 |
2 |
59,771 |
14.54% |
| 9935 慶豐富 |
19 |
10,480 |
5.89% |
| 9937 全國 |
6 |
5,033 |
1.62% |
| 9938 百和 |
119 |
55,933 |
18.77% |
| 9939 宏全 |
11 |
38,766 |
13.10% |
| 9940 信義 |
-18 |
30,749 |
4.17% |
| 9941 裕融 |
-546 |
31,128 |
5.40% |
| 9942 茂順 |
38 |
2,814 |
3.38% |
| 9943 好樂迪 |
11 |
1,355 |
1.08% |
| 9944 新麗 |
1 |
1,012 |
0.95% |
| 9945 潤泰新 |
1,090 |
286,400 |
10.06% |
| 9946 三發地產 |
2 |
6,209 |
1.90% |
| 9949 琉園 |
-6 |
964 |
2.19% |
| 9951 皇田 |
-5 |
3,789 |
5.05% |
| 9955 佳龍 |
-31 |
6,136 |
5.87% |
| 9958 世紀鋼 |
405 |
33,157 |
13.42% |
| 9960 邁達康 |
40 |
3,061 |
9.11% |
| 9962 有益 |
-3 |
289 |
0.32% |
|
|
|