|
|
| 外資買賣超明細
最後更新日: 06/25 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-3,103 |
44,410 |
2.78% |
| 00401A主動摩根台灣鑫收 |
287 |
12,833 |
5.28% |
| 00402A主動安聯美國科技 |
-389 |
11,152 |
1.32% |
| 00403A主動統一升級50 |
44,473 |
644,689 |
4.10% |
| 00404A主動聯博動能50 |
-108 |
8,256 |
2.62% |
| 00405A主動富邦台灣龍耀 |
6,719 |
58,672 |
2.29% |
| 00406A主動中信台灣收益 |
196 |
19,036 |
2.59% |
| 00407A主動凱基台灣 |
159 |
6,623 |
0.37% |
| 0050 元大台灣50 |
-23,491 |
1,210,488 |
5.90% |
| 0051 元大中型100 |
0 |
140 |
0.57% |
| 0052 富邦科技 |
-2,195 |
52,216 |
2.04% |
| 0053 元大電子 |
0 |
47 |
0.85% |
| 0055 元大MSCI金融 |
54 |
1,075 |
1.19% |
| 0056 元大高股息 |
766 |
102,536 |
0.75% |
| 0057 富邦摩台 |
0 |
106 |
6.96% |
| 0061 元大寶滬深 |
60 |
5,370 |
5.44% |
| 006201元大富櫃50 |
-14 |
333 |
1.66% |
| 006204永豐臺灣加權 |
0 |
48 |
3.19% |
| 006205富邦上証 |
-55 |
3,979 |
4.08% |
| 006206元大上證50 |
-59 |
158 |
0.55% |
| 006207復華滬深 |
-8 |
786 |
3.67% |
| 006208富邦台50 |
-35 |
15,567 |
0.85% |
| 00631L元大台灣50正2 |
2,265 |
23,661 |
0.38% |
| 00632R元大台灣50反1 |
-2,700 |
15,989 |
0.67% |
| 00633L富邦上証正2 |
-16 |
621 |
0.54% |
| 00635U期元大S＆P黃金 |
293 |
16,727 |
5.69% |
| 00636 國泰中國A50 |
14 |
659 |
0.65% |
| 00637L元大滬深300正2 |
-309 |
6,632 |
0.90% |
| 00639 富邦深100 |
-129 |
1,558 |
1.54% |
| 00640L富邦日本正2 |
-21 |
85 |
1.15% |
| 00642U期元大S＆P石油 |
259 |
2,840 |
2.64% |
| 00643 群益深証中小 |
-49 |
12,128 |
16.37% |
| 00645 富邦日本 |
0 |
557 |
1.26% |
| 00646 元大S＆P500 |
36 |
2,591 |
0.46% |
| 00647L元大S＆P500正2 |
-2 |
249 |
3.88% |
| 00650L復華香港正2 |
41 |
882 |
0.63% |
| 00651R復華香港反1 |
-40 |
700 |
2.17% |
| 00652 富邦印度 |
129 |
618 |
0.92% |
| 00653L富邦印度正2 |
34 |
350 |
2.20% |
| 00655L國泰中國A50正2 |
40 |
755 |
1.29% |
| 00661 元大日經225 |
1 |
1,545 |
6.59% |
| 00662 富邦NASDAQ |
4,628 |
12,264 |
1.46% |
| 00663L國泰臺灣加權正2 |
94 |
3,438 |
2.41% |
| 00664R國泰臺灣加權反1 |
0 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-441 |
3,924 |
0.68% |
| 00666R富邦恒生國企反1 |
-7 |
1,165 |
7.96% |
| 00668 國泰美國道瓊 |
-1 |
174 |
2.31% |
| 00670L富邦NASDAQ正2 |
-11 |
149 |
0.19% |
| 00671R富邦NASDAQ反1 |
47 |
662 |
0.12% |
| 00673R期元大S＆P原油反1 |
456 |
8,846 |
1.55% |
| 00674R期元大S＆P黃金反1 |
-150 |
1,074 |
6.74% |
| 00675L富邦臺灣加權正2 |
-19 |
317 |
0.29% |
| 00676R富邦臺灣加權反1 |
-173 |
719 |
0.41% |
| 00678 群益那斯達克生技 |
127 |
453 |
5.70% |
| 00679B元大美債20年 |
-2,216 |
285,502 |
4.24% |
| 00680L元大美債20正2 |
800 |
27,774 |
1.76% |
| 00681R元大美債20反1 |
25 |
1,341 |
17.65% |
| 00683L期元大美元指正2 |
13 |
2,244 |
19.62% |
| 00685L群益臺灣加權正2 |
-39 |
132 |
0.12% |
| 00687B國泰20年美債 |
30,981 |
456,134 |
9.04% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-124 |
6,139 |
0.93% |
| 00689R國泰20年美債反1 |
51 |
2,515 |
36.50% |
| 00690 兆豐藍籌30 |
-17 |
177 |
0.22% |
| 00692 富邦公司治理 |
14 |
1,798 |
0.29% |
| 00693U期街口S＆P黃豆 |
0 |
2,161 |
2.45% |
| 00694B富邦美債1-3 |
48 |
2,536 |
6.48% |
| 00695B富邦美債7-10 |
0 |
1,707 |
4.30% |
| 00696B富邦美債20年 |
2,402 |
50,945 |
7.63% |
| 00697B元大美債7-10 |
19 |
163 |
0.25% |
| 00700 富邦恒生國企 |
42 |
1,580 |
4.51% |
| 00701 國泰股利精選30 |
-145 |
2,840 |
1.62% |
| 00706L期元大S＆P日圓正2 |
0 |
292 |
0.18% |
| 00708L期元大S＆P黃金正2 |
202 |
2,220 |
1.92% |
| 00709 富邦歐洲 |
2 |
114 |
0.76% |
| 00710B復華彭博非投等債 |
-1 |
322 |
0.17% |
| 00711B復華彭博新興債 |
7 |
1,549 |
0.17% |
| 00712 復華富時不動產 |
-44 |
18,083 |
0.33% |
| 00713 元大台灣高息低波 |
434 |
7,535 |
0.43% |
| 00714 群益道瓊美國地產 |
-4 |
955 |
4.53% |
| 00715L期街口布蘭特正2 |
1,016 |
4,729 |
3.71% |
| 00717 富邦美國特別股 |
129 |
2,103 |
1.66% |
| 00719B元大美債1-3 |
2,344 |
11,912 |
2.15% |
| 00720B元大投資級公司債 |
-1,114 |
137,719 |
3.37% |
| 00722B群益投資級電信債 |
80 |
7,552 |
0.51% |
| 00723B群益投資級科技債 |
-71 |
764 |
0.05% |
| 00724B群益投資級金融債 |
24 |
9,224 |
0.29% |
| 00725B國泰投資級公司債 |
1,444 |
60,540 |
1.60% |
| 00726B國泰新興投等債 |
23 |
2,292 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
273 |
0.48% |
| 00728 第一金工業30 |
-18 |
459 |
1.17% |
| 00730 富邦臺灣優質高息 |
-11 |
3,082 |
4.16% |
| 00731 復華富時高息低波 |
43 |
2,800 |
11.86% |
| 00733 富邦臺灣中小 |
94 |
3,382 |
5.01% |
| 00734B台新JPM新興債 |
12 |
1,562 |
6.01% |
| 00735 國泰臺韓科技 |
517 |
5,072 |
4.91% |
| 00736 國泰新興市場 |
107 |
1,314 |
21.10% |
| 00737 國泰AI機器人 |
9 |
276 |
1.22% |
| 00738U期元大道瓊白銀 |
574 |
4,390 |
1.77% |
| 00739 元大MSCI A股 |
18 |
553 |
2.12% |
| 00740B富邦全球投等債 |
2,019 |
11,339 |
0.52% |
| 00741B富邦全球非投等債 |
39 |
1,264 |
9.27% |
| 00746B富邦A級公司債 |
-130 |
14,906 |
0.58% |
| 00749B凱基新興債10+ |
0 |
409 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
-789 |
59,368 |
1.15% |
| 00752 中信中國50 |
21 |
2,316 |
0.77% |
| 00753L中信中國50正2 |
294 |
8,061 |
1.06% |
| 00754B群益AAA-AA公司債 |
19 |
616 |
0.04% |
| 00755B群益投資級公用債 |
70 |
508 |
0.18% |
| 00756B群益投等新興公債 |
98 |
3,069 |
0.20% |
| 00757 統一FANG+ |
711 |
3,642 |
1.26% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
0 |
65 |
0.13% |
| 00760B復華新興企業債 |
29 |
196 |
0.04% |
| 00761B國泰A級公司債 |
-619 |
14,659 |
0.53% |
| 00762 元大全球AI |
-2 |
956 |
2.00% |
| 00763U期街口道瓊銅 |
0 |
1,986 |
4.00% |
| 00764B群益25年美債 |
2,493 |
20,359 |
1.30% |
| 00768B復華20年美債 |
745 |
4,522 |
0.59% |
| 00770 國泰北美科技 |
67 |
694 |
0.86% |
| 00772B中信高評級公司債 |
2,652 |
37,100 |
1.09% |
| 00773B中信優先金融債 |
206 |
6,454 |
0.25% |
| 00775B新光投等債15+ |
12 |
464 |
0.19% |
| 00777B凱基AAA至A公司債 |
0 |
248 |
0.01% |
| 00778B凱基金融債20+ |
4 |
453 |
0.03% |
| 00779B凱基美債25+ |
17 |
2,371 |
0.18% |
| 00780B國泰A級金融債 |
73 |
1,223 |
0.45% |
| 00781B國泰A級科技債 |
-64 |
61 |
0.72% |
| 00782B國泰A級公用債 |
0 |
383 |
2.01% |
| 00783 富邦中証500 |
30 |
451 |
5.61% |
| 00785B富邦金融投等債 |
-51 |
1,044 |
0.09% |
| 00786B元大10年IG銀行債 |
0 |
477 |
2.21% |
| 00787B元大10年IG醫療債 |
1 |
187 |
1.51% |
| 00788B元大10年IG電能債 |
0 |
612 |
2.42% |
| 00789B復華公司債A3 |
-8 |
342 |
0.07% |
| 00791B復華信用債1-5 |
-3 |
629 |
0.22% |
| 00792B群益A級公司債 |
-288 |
354 |
0.01% |
| 00793B群益AAA-A醫療債 |
-58 |
322 |
10.64% |
| 00795B中信美國公債20年 |
6,223 |
52,356 |
3.10% |
| 00799B國泰A級醫療債 |
8 |
238 |
0.93% |
| 00830 國泰費城半導體 |
1,017 |
36,561 |
5.14% |
| 00834B第一金金融債10+ |
0 |
414 |
1.78% |
| 00836B永豐10年A公司債 |
8 |
685 |
0.11% |
| 00840B凱基IG精選15+ |
0 |
75 |
0.12% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
12 |
458 |
2.90% |
| 00844B新光15年IG金融債 |
-34 |
385 |
0.17% |
| 00845B富邦新興投等債 |
0 |
1,020 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
44 |
0.05% |
| 00847B中信美國市政債 |
41 |
269 |
3.23% |
| 00848B中信新興亞洲債 |
0 |
173 |
0.12% |
| 00849B中信EM主權債0-5 |
0 |
486 |
0.09% |
| 00850 元大臺灣ESG永續 |
-110 |
3,319 |
0.79% |
| 00853B統一美債10年Aa-A |
-27 |
1,983 |
1.08% |
| 00857B永豐20年美公債 |
3,251 |
12,242 |
2.17% |
| 00858 永豐美國500大 |
1 |
935 |
0.79% |
| 00859B群益0-1年美債 |
284 |
3,103 |
10.51% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
158 |
1,222 |
1.78% |
| 00862B中信投資級公司債 |
61 |
5,881 |
0.66% |
| 00863B中信全球電信債 |
-120 |
872 |
0.15% |
| 00864B中信美國公債0-1 |
418 |
5,007 |
4.80% |
| 00865B國泰US短期公債 |
1,289 |
10,578 |
3.85% |
| 00867B新光A-BBB電信債 |
-82 |
1,202 |
0.23% |
| 00870B元大15年EM主權債 |
3 |
5,405 |
0.95% |
| 00875 國泰網路資安 |
386 |
1,209 |
8.96% |
| 00876 元大全球5G |
159 |
773 |
1.03% |
| 00877 復華中國5G |
-129 |
2,641 |
1.85% |
| 00878 國泰永續高股息 |
887 |
133,199 |
0.72% |
| 00881 國泰台灣科技龍頭 |
48 |
19,717 |
0.83% |
| 00882 中信中國高股息 |
128 |
3,193 |
0.15% |
| 00884B中信低碳新興債 |
0 |
14 |
0.01% |
| 00885 富邦越南 |
237 |
11,616 |
1.84% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-97 |
4,148 |
1.06% |
| 00888 永豐台灣ESG |
-536 |
6,151 |
1.60% |
| 00890B凱基ESG BBB債15+ |
36 |
875 |
4.66% |
| 00891 中信關鍵半導體 |
1,181 |
10,302 |
0.62% |
| 00892 富邦台灣半導體 |
-166 |
4,549 |
1.67% |
| 00893 國泰智能電動車 |
40 |
1,494 |
0.40% |
| 00894 中信小資高價30 |
-170 |
2,549 |
1.67% |
| 00895 富邦未來車 |
15 |
1,179 |
0.78% |
| 00896 中信綠能及電動車 |
-132 |
5,876 |
1.44% |
| 00897 富邦基因免疫生技 |
244 |
4,780 |
3.29% |
| 00898 國泰基因免疫革命 |
345 |
4,693 |
3.10% |
| 00899 FT潔淨能源 |
1 |
91 |
0.56% |
| 00900 富邦特選高股息30 |
-89 |
29,942 |
1.78% |
| 00901 永豐智能車供應鏈 |
-106 |
482 |
0.76% |
| 00902 中信電池及儲能 |
91 |
604 |
0.26% |
| 00903 富邦元宇宙 |
165 |
896 |
1.78% |
| 00904 新光臺灣半導體30 |
-250 |
2,803 |
1.65% |
| 00905 FT臺灣Smart |
-78 |
1,016 |
0.30% |
| 00907 永豐優息存股 |
-2 |
7,263 |
4.24% |
| 00909 國泰數位支付服務 |
178 |
3,397 |
3.13% |
| 00910 第一金太空衛星 |
1,399 |
9,897 |
7.28% |
| 00911 兆豐洲際半導體 |
23 |
118 |
0.61% |
| 00912 中信臺灣智慧50 |
-52 |
1,189 |
2.00% |
| 00913 兆豐台灣晶圓製造 |
-361 |
745 |
2.02% |
| 00915 凱基優選高股息30 |
132 |
13,944 |
2.57% |
| 00916 國泰全球品牌50 |
330 |
3,040 |
2.08% |
| 00917 中信特選金融 |
-703 |
1,360 |
2.17% |
| 00918 大華優利高填息30 |
7,289 |
69,172 |
1.91% |
| 00919 群益台灣精選高息 |
1,131 |
145,830 |
0.80% |
| 00920 富邦ESG綠色電力 |
6 |
997 |
4.91% |
| 00921 兆豐龍頭等權重 |
-67 |
1,194 |
2.14% |
| 00922 國泰台灣領袖50 |
237 |
433,346 |
20.87% |
| 00923 群益台ESG低碳50 |
76 |
2,610 |
0.30% |
| 00924 復華S＆P500成長 |
354 |
2,559 |
0.57% |
| 00926 凱基全球菁英55 |
587 |
2,104 |
2.33% |
| 00927 群益半導體收益 |
-1,816 |
8,066 |
0.99% |
| 00928 中信上櫃ESG30 |
-72 |
174 |
0.57% |
| 00929 復華台灣科技優息 |
-161 |
58,363 |
1.28% |
| 00930 永豐ESG低碳高息 |
-33 |
8,371 |
5.98% |
| 00931B統一美債20年 |
3,093 |
25,645 |
1.19% |
| 00932 兆豐永續高息等權 |
-586 |
3,831 |
2.99% |
| 00933B國泰10Y+金融債 |
7,395 |
215,349 |
3.30% |
| 00934 中信成長高股息 |
-149 |
4,445 |
1.08% |
| 00935 野村臺灣新科技50 |
1,725 |
22,596 |
3.07% |
| 00936 台新永續高息中小 |
-317 |
12,529 |
5.79% |
| 00937B群益ESG投等債20+ |
63,292 |
541,425 |
3.11% |
| 00938 凱基優選30 |
-92 |
997 |
1.07% |
| 00939 統一台灣高息動能 |
341 |
20,532 |
1.68% |
| 00940 元大台灣價值高息 |
903 |
44,707 |
0.80% |
| 00941 中信上游半導體 |
-176 |
1,789 |
0.40% |
| 00942B台新美A公司債20+ |
2,292 |
13,707 |
0.60% |
| 00943 兆豐電子高息等權 |
-350 |
11,696 |
27.92% |
| 00944 野村趨勢動能高息 |
27 |
1,173 |
2.09% |
| 00945B凱基美國非投等債 |
15 |
8,740 |
1.06% |
| 00946 群益科技高息成長 |
1,308 |
6,538 |
1.36% |
| 00947 台新臺灣IC設計 |
-1,130 |
1,773 |
0.73% |
| 00948B中信優息投資級債 |
10,170 |
141,361 |
3.39% |
| 00949 復華日本龍頭 |
247 |
942 |
0.52% |
| 00950B凱基A級公司債 |
2,824 |
21,653 |
0.52% |
| 00951 台新日本半導體 |
348 |
1,997 |
1.07% |
| 00952 凱基台灣AI50 |
193 |
4,759 |
1.96% |
| 00953B群益優選非投等債 |
-23,382 |
8,910 |
0.20% |
| 00954 中信日本半導體 |
157 |
705 |
0.70% |
| 00955 中信日本商社 |
72 |
14,890 |
2.48% |
| 00956 中信日經高股息 |
-130 |
900 |
2.63% |
| 00957B兆豐US優選投等債 |
0 |
1,575 |
0.78% |
| 00958B永豐ESG銀行債15+ |
611 |
6,577 |
5.14% |
| 00959B大華投等美債15Y+ |
330 |
7,688 |
1.45% |
| 00960 野村全球航運龍頭 |
0 |
1,486 |
2.28% |
| 00961 FT臺灣永續高息 |
572 |
1,472 |
0.60% |
| 00962 台新AI優息動能 |
-218 |
1,585 |
2.86% |
| 00964 中信亞太高股息 |
-21 |
383 |
0.57% |
| 00965 元大航太防衛科技 |
796 |
6,815 |
1.48% |
| 00966B統一ESG投等債15+ |
219 |
6,206 |
5.03% |
| 00967B元大優息美債 |
-13 |
765 |
0.41% |
| 00968B元大優息投等債 |
393 |
49,158 |
6.70% |
| 00969B元大零息超長美債 |
66 |
13,976 |
8.33% |
| 00970B新光BBB投等債20+ |
763 |
6,150 |
1.60% |
| 00971 野村美國研發龍頭 |
78 |
415 |
0.66% |
| 009800中信NASDAQ |
-24 |
1,100 |
0.37% |
| 009801中信美國創新科技 |
467 |
1,860 |
1.82% |
| 009802富邦旗艦50 |
-608 |
6,773 |
1.26% |
| 009803玉山市值動能50 |
-248 |
1,125 |
0.70% |
| 009804聯邦台精彩50 |
-149 |
636 |
0.54% |
| 009805新光美國電力基建 |
1,737 |
13,553 |
2.06% |
| 009806台新標普500 |
0 |
3,047 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
20.15% |
| 009808華南永昌優選50 |
34 |
1,576 |
3.79% |
| 009809富邦淨零ESG50 |
-97 |
243 |
0.78% |
| 00980A主動野村臺灣優選 |
2,201 |
21,565 |
3.03% |
| 00980B台新特選IG債10+ |
1 |
554 |
1.03% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.28% |
| 00980T平衡凱基美國TOP |
2 |
902 |
1.23% |
| 009810玉山全球藍籌100 |
20 |
127 |
0.66% |
| 009811統一美國50 |
-8 |
1,697 |
0.62% |
| 009812野村日本東證 |
234 |
3,417 |
3.32% |
| 009813貝萊德標普卓越50 |
1,896 |
12,287 |
3.22% |
| 009814富邦標普500 |
93 |
1,440 |
0.94% |
| 009815大華美國MAG7+ |
17 |
11,042 |
2.15% |
| 009816凱基台灣TOP50 |
6,086 |
76,432 |
0.75% |
| 009817國泰日本不動產 |
949 |
6,486 |
2.52% |
| 009818華南永昌NASDAQxT |
32 |
78 |
0.13% |
| 009819中信數據及電力 |
294 |
9,452 |
1.34% |
| 00981A主動統一台股增長 |
34,957 |
216,773 |
2.33% |
| 00981B第一金優選非投債 |
-30 |
23,955 |
1.69% |
| 00981D主動中信非投等債 |
14 |
53,833 |
9.18% |
| 00981T平衡凱基雙核收息 |
50 |
1,095 |
0.56% |
| 009820元大納斯達克精選 |
1,202 |
124,610 |
8.82% |
| 009821野村稀土關鍵資源 |
52 |
10,393 |
1.38% |
| 009822華南永昌未來金融 |
3 |
92 |
0.07% |
| 009823群益S＆P500 |
12 |
12 |
0.00% |
| 009824群益美國科技巨頭 |
12 |
12 |
0.00% |
| 00982A主動群益台灣強棒 |
-2,266 |
65,870 |
3.04% |
| 00982BFT投資級債20+ |
0 |
2,817 |
9.74% |
| 00982D主動富邦動態入息 |
376 |
3,090 |
4.16% |
| 00983A主動中信ARK創新 |
452 |
3,825 |
2.75% |
| 00983B大華優利美公債20 |
56 |
1,830 |
6.07% |
| 00983D主動富邦複合收益 |
345 |
3,316 |
3.21% |
| 00984A主動安聯台灣高息 |
-445 |
2,571 |
0.53% |
| 00984B大華優利美A債15 |
893 |
10,320 |
7.19% |
| 00984D主動聯博全球非投 |
125 |
2,201 |
0.48% |
| 00985A主動野村台灣50 |
38 |
7,291 |
1.52% |
| 00985B群益ESG投等債0-5 |
-1,191 |
6,819 |
1.12% |
| 00985D主動貝萊德優投等 |
0 |
37,442 |
48.47% |
| 00986A主動台新龍頭成長 |
50 |
389 |
0.93% |
| 00986BFT金融債10+ |
78 |
12,284 |
49.60% |
| 00986D主動復華金融債息 |
185 |
3,754 |
2.31% |
| 00987A主動台新優勢成長 |
82 |
6,504 |
3.74% |
| 00987B野村10+澳洲公債 |
2 |
689 |
0.96% |
| 00988A主動統一全球創新 |
-1,018 |
122,066 |
4.38% |
| 00988B玉山嚴選非投債 |
-156 |
294 |
0.34% |
| 00989A主動摩根美國科技 |
-22 |
3,998 |
5.15% |
| 00989B台新美國非投等債 |
0 |
1,951 |
3.45% |
| 00990A主動元大AI新經濟 |
16,034 |
86,667 |
3.91% |
| 00991A主動復華未來50 |
3,682 |
78,828 |
2.36% |
| 00992A主動群益科技創新 |
1,961 |
159,320 |
6.66% |
| 00993A主動安聯台灣 |
-203 |
17,552 |
2.18% |
| 00994A主動第一金台股優 |
1,450 |
20,622 |
6.72% |
| 00995A主動中信台灣卓越 |
1,126 |
14,489 |
4.67% |
| 00996A主動兆豐台灣豐收 |
-322 |
22,815 |
7.06% |
| 00997A主動群益美國增長 |
395 |
24,821 |
2.41% |
| 00998A主動復華金融股息 |
-62 |
3,880 |
1.86% |
| 00999A主動野村臺灣高息 |
-230 |
63,087 |
4.86% |
| 01002T土銀國泰R1 |
7 |
N/A |
N/A |
| 01009T王道圓滿R1 |
1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
12,700 |
1,059,364 |
14.08% |
| 1102 亞泥 |
1,336 |
427,513 |
12.05% |
| 1103 嘉泥 |
81 |
36,424 |
4.37% |
| 1104 環泥 |
-635 |
99,462 |
14.48% |
| 1108 幸福 |
29 |
5,707 |
1.40% |
| 1109 信大 |
11 |
8,094 |
2.37% |
| 1110 東泥 |
74 |
33,622 |
5.87% |
| 1201 味全 |
186 |
25,590 |
5.05% |
| 1203 味王 |
-2 |
4,199 |
1.74% |
| 1210 大成 |
1,589 |
76,636 |
8.56% |
| 1215 卜蜂 |
-176 |
109,248 |
37.05% |
| 1216 統一 |
-3,893 |
1,760,143 |
30.97% |
| 1217 愛之味 |
131 |
39,532 |
7.99% |
| 1218 泰山 |
283 |
19,104 |
3.82% |
| 1219 福壽 |
64 |
19,397 |
5.68% |
| 1220 台榮 |
-4 |
12,603 |
7.11% |
| 1225 福懋油 |
-7 |
2,725 |
1.12% |
| 1227 佳格 |
816 |
62,655 |
6.84% |
| 1229 聯華 |
2,171 |
165,194 |
9.19% |
| 1231 聯華食 |
32 |
8,461 |
2.83% |
| 1232 大統益 |
-105 |
3,785 |
2.36% |
| 1233 天仁 |
-17 |
5,138 |
5.67% |
| 1234 黑松 |
64 |
19,438 |
4.83% |
| 1235 興泰 |
-8 |
509 |
0.26% |
| 1236 宏亞 |
1 |
439 |
0.50% |
| 1240 茂生農經 |
3 |
1,605 |
3.62% |
| 1256 鮮活果汁-KY |
-3 |
1,597 |
4.46% |
| 1259 安心 |
-2 |
8,462 |
26.12% |
| 1264 德麥 |
9 |
645 |
1.73% |
| 1268 漢來美食 |
3 |
771 |
1.82% |
| 1294 漢田生技 |
6 |
206 |
0.67% |
| 1295 生合 |
-14 |
763 |
2.21% |
| 1301 台塑 |
39,475 |
2,137,087 |
33.57% |
| 1303 南亞 |
-6,803 |
2,745,648 |
34.61% |
| 1304 台聚 |
401 |
341,239 |
28.70% |
| 1305 華夏 |
224 |
27,578 |
4.74% |
| 1307 三芳 |
-383 |
30,641 |
7.70% |
| 1308 亞聚 |
845 |
27,609 |
4.65% |
| 1309 台達化 |
-170 |
11,939 |
3.00% |
| 1310 台苯 |
-526 |
27,504 |
5.21% |
| 1312 國喬 |
2,675 |
46,069 |
4.16% |
| 1313 聯成 |
-5,425 |
78,838 |
5.92% |
| 1314 中石化 |
9,485 |
363,893 |
9.61% |
| 1315 達新 |
3 |
1,254 |
1.26% |
| 1316 上曜 |
-47 |
14,972 |
3.98% |
| 1319 東陽 |
3,128 |
55,080 |
9.31% |
| 1321 大洋 |
-8 |
15,288 |
6.72% |
| 1323 永裕 |
-11 |
1,070 |
1.17% |
| 1324 地球 |
-5 |
715 |
0.95% |
| 1325 恆大 |
-75 |
1,094 |
1.28% |
| 1326 台化 |
5,900 |
2,253,575 |
38.44% |
| 1336 台翰 |
-15 |
2,415 |
3.11% |
| 1337 再生-KY |
-54 |
71,460 |
26.56% |
| 1338 廣華-KY |
-15 |
5,825 |
6.94% |
| 1339 昭輝 |
-25 |
1,163 |
1.56% |
| 1340 勝悅-KY |
4 |
39,932 |
26.11% |
| 1341 富林-KY |
-1 |
42,236 |
79.91% |
| 1342 八貫 |
177 |
25,244 |
32.36% |
| 1402 遠東新 |
-6,009 |
778,003 |
14.53% |
| 1409 新纖 |
-6,165 |
207,254 |
12.80% |
| 1410 南染 |
8 |
11,713 |
18.89% |
| 1413 宏洲 |
-1 |
581 |
0.44% |
| 1414 東和 |
-8 |
2,389 |
1.20% |
| 1416 廣豐 |
-40 |
11,135 |
6.00% |
| 1417 嘉裕 |
13 |
1,874 |
0.98% |
| 1418 東華 |
-1 |
533 |
0.93% |
| 1419 新紡 |
0 |
3,591 |
1.19% |
| 1423 利華 |
-12 |
1,089 |
1.09% |
| 1432 大魯閣 |
-40 |
371 |
0.34% |
| 1434 福懋 |
1,955 |
136,498 |
8.10% |
| 1436 華友聯 |
43 |
12,056 |
6.20% |
| 1437 勤益控 |
44 |
16,903 |
8.37% |
| 1438 三地開發 |
-41 |
455 |
0.40% |
| 1439 雋揚 |
1 |
1,026 |
1.11% |
| 1440 南紡 |
-352 |
119,047 |
7.18% |
| 1441 大東 |
1 |
993 |
1.38% |
| 1442 名軒 |
-40 |
31,431 |
8.58% |
| 1443 立益物流 |
-4 |
438 |
0.32% |
| 1444 力麗 |
193 |
55,208 |
5.54% |
| 1445 大宇 |
-10 |
3,927 |
3.00% |
| 1446 宏和 |
7 |
8,918 |
6.47% |
| 1447 力鵬 |
-84 |
29,576 |
3.24% |
| 1449 佳和 |
-151 |
7,511 |
5.90% |
| 1451 年興 |
-22 |
10,802 |
5.45% |
| 1452 宏益 |
0 |
2,287 |
1.72% |
| 1453 大將 |
-12 |
687 |
0.60% |
| 1454 台富 |
-1 |
586 |
0.45% |
| 1455 集盛 |
-31 |
15,438 |
2.90% |
| 1456 怡華 |
7 |
585 |
0.62% |
| 1457 宜進 |
-3 |
5,519 |
1.74% |
| 1459 聯發 |
2 |
6,206 |
1.73% |
| 1460 宏遠 |
-102 |
14,203 |
2.04% |
| 1463 強盛新 |
-18 |
19,903 |
11.48% |
| 1464 得力 |
288 |
8,909 |
2.09% |
| 1465 偉全 |
0 |
550 |
0.53% |
| 1466 聚隆 |
13 |
1,391 |
1.25% |
| 1467 南緯 |
-16 |
44,699 |
19.13% |
| 1468 昶和 |
-2 |
3,322 |
2.07% |
| 1471 首利 |
-14 |
1,775 |
1.18% |
| 1472 三洋實業 |
5 |
423 |
0.80% |
| 1473 台南 |
29 |
7,465 |
5.10% |
| 1474 弘裕 |
-16 |
756 |
0.58% |
| 1475 業旺 |
0 |
317 |
0.48% |
| 1476 儒鴻 |
207 |
77,708 |
28.32% |
| 1477 聚陽 |
2,757 |
50,408 |
20.43% |
| 1503 士電 |
-562 |
157,404 |
30.21% |
| 1504 東元 |
-1,380 |
167,896 |
7.06% |
| 1506 正道 |
88 |
2,559 |
0.85% |
| 1512 瑞利 |
1 |
5,363 |
5.46% |
| 1513 中興電 |
-1,091 |
50,139 |
9.96% |
| 1514 亞力 |
-1,935 |
40,592 |
14.86% |
| 1515 力山 |
814 |
7,020 |
3.86% |
| 1516 川飛 |
-1 |
2,329 |
5.82% |
| 1517 利奇 |
-38 |
5,219 |
2.37% |
| 1519 華城 |
-365 |
59,671 |
18.89% |
| 1521 大億 |
9 |
25,107 |
32.93% |
| 1522 堤維西 |
-73 |
7,244 |
2.31% |
| 1524 耿鼎 |
-7 |
2,551 |
1.54% |
| 1525 江申 |
1 |
220 |
0.29% |
| 1526 日馳 |
-7 |
1,455 |
2.42% |
| 1527 鑽全 |
61 |
14,678 |
10.59% |
| 1528 恩德 |
-384 |
2,513 |
1.31% |
| 1529 樂事綠能 |
-49 |
2,800 |
1.80% |
| 1530 亞崴 |
21 |
754 |
0.79% |
| 1531 高林股 |
-119 |
3,000 |
1.64% |
| 1532 勤美 |
-46 |
29,931 |
7.08% |
| 1533 車王電 |
-3 |
6,568 |
6.66% |
| 1535 中宇 |
36 |
1,449 |
1.17% |
| 1536 和大 |
-867 |
11,239 |
4.02% |
| 1537 廣隆 |
18 |
13,068 |
15.92% |
| 1539 巨庭 |
-9 |
623 |
0.95% |
| 1540 喬福 |
65 |
2,321 |
2.71% |
| 1541 錩泰 |
-3 |
7,770 |
9.86% |
| 1558 伸興 |
13 |
4,254 |
6.59% |
| 1560 中砂 |
164 |
59,315 |
39.64% |
| 1563 巧新 |
-9 |
8,293 |
3.59% |
| 1565 精華 |
34 |
3,528 |
6.99% |
| 1568 倉佑 |
-210 |
1,830 |
1.77% |
| 1569 濱川 |
-197 |
1,967 |
1.36% |
| 1570 力肯 |
10 |
1,573 |
3.05% |
| 1580 新麥 |
18 |
2,542 |
5.15% |
| 1582 信錦 |
-635 |
5,853 |
4.05% |
| 1583 程泰 |
-6 |
417 |
0.38% |
| 1584 精剛 |
-730 |
12,488 |
5.37% |
| 1586 和勤 |
44 |
1,067 |
0.99% |
| 1587 吉茂 |
28 |
16,329 |
20.39% |
| 1590 亞德客-KY |
21 |
160,523 |
80.26% |
| 1593 祺驊 |
-1 |
2,385 |
5.99% |
| 1595 川寶 |
-68 |
2,065 |
3.80% |
| 1597 直得 |
160 |
6,457 |
7.23% |
| 1598 岱宇 |
-23 |
3,039 |
1.69% |
| 1599 宏佳騰 |
-43 |
5,275 |
7.22% |
| 1603 華電 |
5 |
3,820 |
1.99% |
| 1604 聲寶 |
200 |
29,086 |
7.57% |
| 1605 華新 |
-2,542 |
714,183 |
16.11% |
| 1608 華榮 |
-1,237 |
20,287 |
3.20% |
| 1609 大亞 |
-1,592 |
89,140 |
11.35% |
| 1611 中電 |
-122 |
33,699 |
10.44% |
| 1612 宏泰 |
-347 |
55,818 |
17.65% |
| 1614 三洋電 |
-2 |
6,102 |
2.26% |
| 1615 大山 |
82 |
2,154 |
1.09% |
| 1616 億泰 |
-27 |
3,031 |
1.56% |
| 1617 榮星 |
4 |
32,896 |
19.40% |
| 1618 合機 |
-113 |
2,897 |
1.50% |
| 1623 大東電 |
-5 |
282 |
0.42% |
| 1626 艾美特-KY |
-14 |
65,601 |
43.78% |
| 1702 南僑 |
143 |
23,772 |
8.08% |
| 1707 葡萄王 |
-121 |
20,276 |
13.68% |
| 1708 東鹼 |
59 |
34,033 |
13.66% |
| 1709 和益 |
332 |
23,406 |
4.90% |
| 1710 東聯 |
111 |
47,824 |
5.39% |
| 1711 永光 |
-1,728 |
24,936 |
4.55% |
| 1712 興農 |
-19 |
58,117 |
13.82% |
| 1713 國化 |
131 |
2,806 |
1.85% |
| 1714 和桐 |
2,691 |
241,762 |
24.37% |
| 1717 長興 |
5,209 |
128,534 |
10.96% |
| 1718 中纖 |
7,855 |
120,991 |
7.17% |
| 1720 生達 |
65 |
9,659 |
5.40% |
| 1721 三晃 |
-210 |
2,578 |
1.39% |
| 1722 台肥 |
471 |
82,235 |
8.39% |
| 1723 中碳 |
-239 |
19,727 |
8.32% |
| 1725 元禎 |
-61 |
889 |
0.48% |
| 1726 永記 |
-4 |
20,729 |
12.79% |
| 1727 中華化 |
-1,005 |
5,932 |
4.63% |
| 1730 花仙子 |
13 |
4,240 |
6.70% |
| 1731 美吾華 |
49 |
1,391 |
1.04% |
| 1732 毛寶 |
16 |
1,187 |
2.79% |
| 1733 五鼎 |
-7 |
2,894 |
2.89% |
| 1734 杏輝 |
55 |
10,510 |
5.52% |
| 1735 日勝化 |
-8 |
50,859 |
51.17% |
| 1736 喬山 |
181 |
15,043 |
4.95% |
| 1737 臺鹽 |
57 |
17,472 |
8.73% |
| 1752 南光 |
1 |
1,493 |
1.47% |
| 1760 寶齡富錦 |
-19 |
9,567 |
11.15% |
| 1762 中化生 |
4 |
2,254 |
2.92% |
| 1773 勝一 |
6 |
23,191 |
7.73% |
| 1776 展宇 |
37 |
814 |
1.35% |
| 1780 立弘 |
-36 |
1,220 |
1.11% |
| 1781 合世 |
-2 |
300 |
0.63% |
| 1783 和康生 |
-9 |
6,363 |
7.09% |
| 1784 訊聯 |
-161 |
1,910 |
3.59% |
| 1785 光洋科 |
599 |
82,434 |
13.83% |
| 1786 科妍 |
-28 |
1,437 |
1.92% |
| 1788 杏昌 |
-2 |
4,876 |
10.95% |
| 1789 神隆 |
17 |
14,019 |
1.77% |
| 1795 美時 |
-909 |
139,001 |
52.08% |
| 1796 金穎生技 |
3 |
319 |
0.76% |
| 1799 易威 |
35 |
14,930 |
11.97% |
| 1802 台玻 |
11,113 |
187,339 |
6.44% |
| 1805 寶徠 |
10 |
675 |
0.49% |
| 1806 冠軍 |
32 |
37,477 |
9.59% |
| 1808 潤隆 |
-65 |
36,483 |
4.08% |
| 1809 中釉 |
-819 |
3,116 |
1.86% |
| 1810 和成 |
-20 |
10,665 |
3.52% |
| 1813 寶利徠 |
-5 |
4,394 |
9.42% |
| 1815 富喬 |
3,742 |
71,026 |
12.13% |
| 1817 凱撒衛 |
-1 |
1,091 |
1.50% |
| 1903 士紙 |
19 |
27,915 |
10.73% |
| 1904 正隆 |
-119 |
111,215 |
10.03% |
| 1905 華紙 |
-704 |
24,345 |
2.20% |
| 1906 寶隆 |
16 |
1,066 |
0.70% |
| 1907 永豐餘 |
270 |
202,930 |
12.22% |
| 1909 榮成 |
-1,018 |
108,680 |
8.18% |
| 2002 中鋼 |
-9,130 |
2,188,307 |
13.90% |
| 2006 東和鋼鐵 |
6,428 |
171,314 |
23.46% |
| 2007 燁興 |
-142 |
4,293 |
0.80% |
| 2008 高興昌 |
5 |
14,702 |
7.70% |
| 2009 第一銅 |
-438 |
3,759 |
1.04% |
| 2010 春源 |
371 |
59,392 |
9.17% |
| 2012 春雨 |
25 |
4,333 |
1.43% |
| 2013 中鋼構 |
-69 |
14,233 |
7.11% |
| 2014 中鴻 |
659 |
88,315 |
6.15% |
| 2015 豐興 |
-417 |
71,719 |
12.33% |
| 2017 官田鋼 |
-24 |
8,469 |
1.89% |
| 2020 美亞 |
45 |
4,243 |
1.58% |
| 2022 聚亨 |
-326 |
8,196 |
2.43% |
| 2023 燁輝 |
-2,126 |
71,108 |
3.86% |
| 2024 志聯 |
-4 |
478 |
0.49% |
| 2025 千興 |
-21 |
2,551 |
1.47% |
| 2027 大成鋼 |
-400 |
558,480 |
21.61% |
| 2028 威致 |
-9 |
2,543 |
0.78% |
| 2029 盛餘 |
-59 |
214,981 |
66.93% |
| 2030 彰源 |
-90 |
15,058 |
5.36% |
| 2031 新光鋼 |
-41 |
24,697 |
7.69% |
| 2032 新鋼 |
30 |
5,457 |
4.18% |
| 2033 佳大 |
-18 |
708 |
0.87% |
| 2034 允強 |
-244 |
21,898 |
4.13% |
| 2038 海光 |
5 |
2,893 |
1.49% |
| 2049 上銀 |
33 |
126,975 |
35.88% |
| 2059 川湖 |
127 |
23,542 |
24.70% |
| 2061 風青 |
-35 |
2,592 |
4.51% |
| 2062 橋椿 |
95 |
15,266 |
7.63% |
| 2063 世鎧 |
-1 |
476 |
0.98% |
| 2064 晉椿 |
-6 |
77 |
0.11% |
| 2066 世德 |
22 |
4,237 |
9.53% |
| 2067 嘉鋼 |
0 |
5,094 |
11.28% |
| 2069 運錩 |
-35 |
4,448 |
2.67% |
| 2070 精湛 |
-84 |
463 |
1.10% |
| 2101 南港 |
134 |
44,607 |
6.07% |
| 2102 泰豐 |
-31 |
13,876 |
2.93% |
| 2103 台橡 |
144 |
190,921 |
23.12% |
| 2104 國際中橡 |
-27 |
56,931 |
5.78% |
| 2105 正新 |
6,219 |
224,148 |
6.91% |
| 2106 建大 |
-179 |
78,774 |
8.24% |
| 2107 厚生 |
157 |
19,790 |
6.51% |
| 2108 南帝 |
-230 |
25,716 |
5.22% |
| 2109 華豐 |
-11 |
42,172 |
15.09% |
| 2114 鑫永銓 |
69 |
3,108 |
3.98% |
| 2115 六暉-KY |
-11 |
46,066 |
44.13% |
| 2201 裕隆 |
412 |
47,897 |
4.47% |
| 2204 中華 |
65 |
98,741 |
17.83% |
| 2206 三陽工業 |
361 |
56,735 |
7.33% |
| 2207 和泰車 |
27 |
122,967 |
22.07% |
| 2208 台船 |
-305 |
96,183 |
7.54% |
| 2211 長榮鋼 |
64 |
15,237 |
3.65% |
| 2221 大甲 |
-266 |
1,256 |
2.96% |
| 2227 裕日車 |
3 |
121,166 |
40.38% |
| 2228 劍麟 |
29 |
2,605 |
3.26% |
| 2230 泰茂 |
4 |
2,006 |
2.94% |
| 2231 為升 |
-80 |
6,093 |
4.48% |
| 2233 宇隆 |
-40 |
2,992 |
4.96% |
| 2235 謚源 |
3 |
17 |
0.04% |
| 2236 百達-KY |
34 |
32,168 |
51.77% |
| 2239 英利-KY |
-29 |
88,629 |
75.29% |
| 2241 艾姆勒 |
-327 |
14,283 |
13.65% |
| 2243 宏旭-KY |
-30 |
21,962 |
31.65% |
| 2247 汎德永業 |
14 |
3,074 |
3.80% |
| 2248 華勝-KY |
-7 |
23,961 |
50.33% |
| 2250 IKKA-KY |
-22 |
2,502 |
6.87% |
| 2254 巨鎧精密-創 |
1 |
15,213 |
23.80% |
| 2258 鴻華先進-創 |
-475 |
6,648 |
0.37% |
| 2301 光寶科 |
-1,292 |
940,385 |
40.60% |
| 2302 麗正 |
-336 |
3,227 |
1.94% |
| 2303 聯電 |
11,768 |
5,140,157 |
40.86% |
| 2305 全友 |
-100 |
13,923 |
6.76% |
| 2308 台達電 |
-138 |
1,657,181 |
63.79% |
| 2312 金寶 |
-33,120 |
100,105 |
6.64% |
| 2313 華通 |
-6,247 |
232,098 |
19.47% |
| 2314 台揚 |
2 |
1,714 |
1.61% |
| 2316 楠梓電 |
862 |
67,497 |
36.93% |
| 2317 鴻海 |
-2,632 |
5,708,046 |
40.68% |
| 2323 中環 |
245 |
128,097 |
11.75% |
| 2324 仁寶 |
-17,691 |
1,488,685 |
33.77% |
| 2327 國巨* |
-2,709 |
998,548 |
48.20% |
| 2328 廣宇 |
-421 |
41,920 |
8.08% |
| 2329 華泰 |
1,104 |
70,000 |
10.62% |
| 2330 台積電 |
-6,104 |
18,113,951 |
69.85% |
| 2331 精英 |
-964 |
30,854 |
5.53% |
| 2332 友訊 |
-816 |
64,977 |
10.79% |
| 2337 旺宏 |
-54,163 |
593,783 |
29.96% |
| 2338 光罩 |
-317 |
23,199 |
6.32% |
| 2340 台亞 |
1,200 |
52,843 |
12.04% |
| 2342 茂矽 |
18 |
6,744 |
4.28% |
| 2344 華邦電 |
-16,919 |
892,276 |
19.82% |
| 2345 智邦 |
-310 |
326,810 |
58.24% |
| 2347 聯強 |
2,178 |
498,489 |
29.88% |
| 2348 海悅 |
-41 |
1,882 |
1.23% |
| 2349 錸德 |
-687 |
105,159 |
15.15% |
| 2351 順德 |
-1,697 |
25,132 |
13.79% |
| 2352 佳世達 |
867 |
162,921 |
10.30% |
| 2353 宏碁 |
-412 |
287,962 |
9.44% |
| 2354 鴻準 |
-1,270 |
144,194 |
10.19% |
| 2355 敬鵬 |
-92 |
61,566 |
15.48% |
| 2356 英業達 |
2,736 |
597,893 |
16.66% |
| 2357 華碩 |
-1,342 |
245,593 |
33.06% |
| 2359 所羅門 |
-221 |
6,092 |
3.55% |
| 2360 致茂 |
260 |
253,111 |
59.52% |
| 2362 藍天 |
-748 |
60,605 |
9.73% |
| 2363 矽統 |
1,839 |
51,071 |
9.91% |
| 2364 倫飛 |
-31 |
8,031 |
15.32% |
| 2365 昆盈 |
-826 |
5,718 |
2.58% |
| 2367 燿華 |
-1,135 |
43,192 |
6.11% |
| 2368 金像電 |
1,598 |
136,943 |
26.48% |
| 2369 菱生 |
-2,172 |
87,008 |
22.89% |
| 2371 大同 |
-4,557 |
136,271 |
6.33% |
| 2373 震旦行 |
-3 |
3,258 |
1.37% |
| 2374 佳能 |
-660 |
15,691 |
4.64% |
| 2375 凱美 |
-3,106 |
10,092 |
9.28% |
| 2376 技嘉 |
-1,417 |
149,895 |
22.37% |
| 2377 微星 |
-65 |
117,912 |
13.95% |
| 2379 瑞昱 |
-830 |
248,650 |
48.23% |
| 2382 廣達 |
-5,591 |
780,075 |
20.19% |
| 2383 台光電 |
354 |
158,590 |
44.25% |
| 2385 群光 |
-497 |
147,009 |
19.34% |
| 2387 精元 |
77 |
19,055 |
9.75% |
| 2388 威盛 |
-626 |
87,315 |
15.70% |
| 2390 云辰 |
-393 |
7,525 |
3.90% |
| 2392 正崴 |
-325 |
37,578 |
7.33% |
| 2393 億光 |
-173 |
129,438 |
29.19% |
| 2395 研華 |
355 |
306,974 |
35.35% |
| 2397 友通 |
-1 |
14,602 |
12.75% |
| 2399 映泰 |
-3,931 |
18,729 |
10.51% |
| 2401 凌陽 |
86 |
108,860 |
18.38% |
| 2402 毅嘉 |
47 |
18,485 |
6.01% |
| 2404 漢唐 |
777 |
68,989 |
36.19% |
| 2405 輔信 |
-428 |
19,332 |
5.62% |
| 2406 國碩 |
-126 |
53,731 |
15.31% |
| 2408 南亞科 |
-10,246 |
444,558 |
14.34% |
| 2409 友達 |
2,191 |
836,317 |
11.08% |
| 2412 中華電 |
96 |
1,303,356 |
16.80% |
| 2413 環科 |
-438 |
9,528 |
7.48% |
| 2414 精技 |
64 |
9,100 |
5.62% |
| 2415 錩新 |
-379 |
18,876 |
20.97% |
| 2417 圓剛 |
10 |
3,967 |
2.52% |
| 2419 仲琦 |
-383 |
3,875 |
1.20% |
| 2420 新巨 |
-86 |
11,327 |
7.42% |
| 2421 建準 |
-633 |
82,897 |
28.88% |
| 2423 固緯 |
-6 |
7,216 |
4.97% |
| 2424 隴華 |
25 |
387 |
0.64% |
| 2425 承啟 |
513 |
10,725 |
11.11% |
| 2426 鼎元 |
-4,815 |
35,788 |
11.90% |
| 2427 三商電 |
-14 |
5,232 |
2.64% |
| 2428 興勤 |
180 |
25,271 |
19.72% |
| 2429 銘旺科 |
-124 |
623 |
0.72% |
| 2430 燦坤 |
-4 |
3,086 |
2.64% |
| 2431 聯昌 |
-71 |
1,301 |
1.17% |
| 2432 倚天酷碁-創 |
-180 |
411 |
0.66% |
| 2433 互盛電 |
-10 |
1,359 |
0.94% |
| 2434 統懋 |
-118 |
492 |
1.32% |
| 2436 偉詮電 |
294 |
23,827 |
11.90% |
| 2438 翔耀 |
31 |
747 |
1.04% |
| 2439 美律 |
448 |
29,417 |
11.59% |
| 2440 太空梭 |
-41 |
2,790 |
2.00% |
| 2441 超豐 |
-2,532 |
68,373 |
12.01% |
| 2442 新美齊 |
-103 |
5,825 |
1.79% |
| 2444 兆勁 |
-289 |
4,450 |
4.38% |
| 2449 京元電子 |
7,790 |
426,062 |
34.84% |
| 2450 神腦 |
21 |
3,470 |
1.34% |
| 2451 創見 |
1,911 |
51,833 |
12.01% |
| 2453 凌群 |
-73 |
5,303 |
5.30% |
| 2454 聯發科 |
1,363 |
900,730 |
56.15% |
| 2455 全新 |
149 |
50,957 |
27.55% |
| 2457 飛宏 |
-1,210 |
29,978 |
7.05% |
| 2458 義隆 |
3,265 |
74,400 |
24.48% |
| 2459 敦吉 |
50 |
16,596 |
15.71% |
| 2460 建通 |
-2,053 |
2,648 |
1.56% |
| 2461 光群雷 |
-91 |
14,347 |
8.19% |
| 2462 良得電 |
49 |
2,121 |
1.40% |
| 2464 盟立 |
-2,416 |
11,830 |
5.73% |
| 2465 麗臺 |
-225 |
3,272 |
3.48% |
| 2466 冠西電 |
-201 |
18,465 |
10.64% |
| 2467 志聖 |
14 |
31,014 |
19.78% |
| 2468 華經 |
-48 |
435 |
0.62% |
| 2471 資通 |
-1 |
2,705 |
5.72% |
| 2472 立隆電 |
2,936 |
14,731 |
8.94% |
| 2474 可成 |
-1,930 |
98,585 |
18.29% |
| 2476 鉅祥 |
-272 |
21,973 |
10.07% |
| 2477 美隆電 |
36 |
37,713 |
23.78% |
| 2478 大毅 |
461 |
26,761 |
18.48% |
| 2480 敦陽科 |
31 |
9,920 |
9.32% |
| 2481 強茂 |
-8,160 |
85,952 |
22.49% |
| 2482 連宇 |
-14 |
1,241 |
1.59% |
| 2483 百容 |
107 |
3,887 |
3.60% |
| 2484 希華 |
-850 |
10,899 |
6.83% |
| 2485 兆赫 |
357 |
4,155 |
1.30% |
| 2486 一詮 |
-669 |
28,463 |
12.16% |
| 2488 漢平 |
1 |
5,428 |
6.78% |
| 2489 瑞軒 |
-1,291 |
24,620 |
4.03% |
| 2491 吉祥全 |
-202 |
5,276 |
6.43% |
| 2492 華新科 |
1,122 |
113,428 |
23.37% |
| 2493 揚博 |
404 |
8,586 |
6.77% |
| 2495 普安 |
-576 |
20,678 |
7.55% |
| 2496 卓越 |
-1 |
4,437 |
23.22% |
| 2497 怡利電 |
-49 |
4,538 |
3.46% |
| 2498 宏達電 |
-1,816 |
70,309 |
8.40% |
| 2501 國建 |
97 |
153,439 |
13.23% |
| 2504 國產 |
-1,863 |
66,352 |
5.62% |
| 2505 國揚 |
8 |
13,926 |
3.66% |
| 2506 太設 |
4 |
19,140 |
4.94% |
| 2509 全坤建 |
4 |
2,671 |
1.18% |
| 2511 太子 |
47 |
41,401 |
2.55% |
| 2514 龍邦 |
-22 |
8,822 |
2.23% |
| 2515 中工 |
-491 |
125,137 |
7.78% |
| 2516 新建 |
-41 |
5,837 |
2.57% |
| 2520 冠德 |
525 |
74,780 |
12.26% |
| 2524 京城 |
-11 |
2,833 |
0.77% |
| 2527 宏璟 |
403 |
114,701 |
42.43% |
| 2528 皇普 |
206 |
5,253 |
1.20% |
| 2530 華建 |
-275 |
25,369 |
3.01% |
| 2534 宏盛 |
-380 |
22,749 |
4.79% |
| 2535 達欣工 |
141 |
19,726 |
7.28% |
| 2536 宏普 |
127 |
28,709 |
8.62% |
| 2537 聯上發 |
402 |
6,290 |
2.09% |
| 2538 基泰 |
65 |
45,054 |
10.12% |
| 2539 櫻花建 |
61 |
21,923 |
1.83% |
| 2540 愛山林 |
337 |
14,575 |
1.54% |
| 2542 興富發 |
2,545 |
187,769 |
8.64% |
| 2543 皇昌 |
-129 |
6,814 |
1.28% |
| 2545 皇翔 |
23 |
11,111 |
2.92% |
| 2546 根基 |
-2 |
4,815 |
3.68% |
| 2547 日勝生 |
1,168 |
136,336 |
13.17% |
| 2548 華固 |
1,251 |
53,054 |
16.59% |
| 2596 綠意 |
-3 |
338 |
0.33% |
| 2597 潤弘 |
-66 |
5,945 |
1.91% |
| 2601 益航 |
-368 |
105,953 |
12.84% |
| 2603 長榮 |
-4,230 |
406,369 |
18.76% |
| 2605 新興 |
-1,688 |
276,547 |
47.24% |
| 2606 裕民 |
1,500 |
144,323 |
17.07% |
| 2607 榮運 |
29 |
43,227 |
8.10% |
| 2608 嘉里大榮 |
36 |
13,980 |
2.99% |
| 2609 陽明 |
-629 |
648,888 |
18.58% |
| 2610 華航 |
52,216 |
965,725 |
15.78% |
| 2611 志信 |
-5 |
3,142 |
1.66% |
| 2612 中航 |
81 |
7,188 |
3.63% |
| 2613 中櫃 |
-77 |
2,229 |
1.50% |
| 2614 東森 |
42 |
9,865 |
3.01% |
| 2615 萬海 |
-1,596 |
1,193,109 |
42.51% |
| 2616 山隆 |
-4 |
2,770 |
2.01% |
| 2617 台航 |
-83 |
37,119 |
8.89% |
| 2618 長榮航 |
13,423 |
1,239,420 |
22.95% |
| 2630 亞航 |
-54 |
7,383 |
3.52% |
| 2633 台灣高鐵 |
-6,922 |
372,953 |
6.62% |
| 2634 漢翔 |
-1,655 |
30,478 |
3.23% |
| 2636 台驊控股 |
-4 |
13,662 |
9.63% |
| 2637 慧洋-KY |
516 |
172,927 |
23.16% |
| 2640 大車隊 |
0 |
2,634 |
4.44% |
| 2641 正德 |
65 |
10,342 |
3.13% |
| 2642 宅配通 |
-3 |
4,907 |
5.13% |
| 2643 捷迅 |
36 |
543 |
1.55% |
| 2645 長榮航太 |
-31 |
30,190 |
8.05% |
| 2646 星宇航空 |
376 |
89,442 |
2.97% |
| 2701 萬企 |
-10 |
2,722 |
0.60% |
| 2702 華園 |
-18 |
61,621 |
39.34% |
| 2704 國賓 |
16 |
36,340 |
9.90% |
| 2705 六福 |
25 |
2,559 |
1.33% |
| 2706 第一店 |
17 |
13,628 |
2.72% |
| 2707 晶華 |
93 |
8,088 |
6.34% |
| 2712 遠雄來 |
-1 |
349 |
0.33% |
| 2718 全心投控 |
-8 |
504 |
0.57% |
| 2719 燦星旅 |
14 |
146 |
0.21% |
| 2722 夏都 |
-2 |
568 |
0.39% |
| 2723 美食-KY |
-5 |
82,777 |
45.98% |
| 2726 雅茗-KY |
5 |
8,954 |
23.61% |
| 2727 王品 |
182 |
24,734 |
29.82% |
| 2729 瓦城 |
2 |
824 |
1.91% |
| 2731 雄獅 |
28 |
9,629 |
10.32% |
| 2732 六角 |
1 |
1,988 |
4.27% |
| 2734 易飛網 |
57 |
2,274 |
3.97% |
| 2736 富野 |
3 |
587 |
0.73% |
| 2739 寒舍 |
180 |
2,925 |
3.19% |
| 2743 山富 |
6 |
837 |
1.78% |
| 2745 五福 |
117 |
802 |
2.37% |
| 2748 雲品 |
40 |
1,478 |
1.39% |
| 2752 豆府 |
5 |
367 |
1.37% |
| 2753 八方雲集 |
223 |
3,688 |
5.53% |
| 2754 亞洲藏壽司 |
-4 |
31,850 |
67.90% |
| 2755 揚秦 |
3 |
474 |
1.26% |
| 2756 聯發國際 |
2 |
310 |
1.26% |
| 2762 世界健身-KY |
-54 |
93,134 |
82.78% |
| 2801 彰銀 |
14,684 |
2,175,675 |
18.49% |
| 2812 台中銀 |
7,521 |
480,214 |
7.97% |
| 2816 旺旺保 |
31 |
5,282 |
2.36% |
| 2820 華票 |
1,346 |
135,210 |
10.06% |
| 2832 台產 |
56 |
11,316 |
4.46% |
| 2834 臺企銀 |
18,513 |
1,759,917 |
18.10% |
| 2836 高雄銀 |
862 |
137,706 |
7.48% |
| 2838 聯邦銀 |
471 |
191,083 |
4.40% |
| 2845 遠東銀 |
-2,632 |
440,950 |
9.06% |
| 2849 安泰銀 |
57 |
1,153,584 |
58.92% |
| 2850 新產 |
120 |
34,034 |
10.77% |
| 2851 中再保 |
-2,029 |
68,556 |
8.56% |
| 2852 第一保 |
216 |
14,772 |
4.90% |
| 2855 統一證 |
2,388 |
123,475 |
7.71% |
| 2867 三商壽 |
-349 |
1,148,714 |
19.47% |
| 2880 華南金 |
-17,043 |
2,019,892 |
14.51% |
| 2881 富邦金 |
-627 |
2,468,363 |
17.62% |
| 2882 國泰金 |
-990 |
3,213,348 |
21.90% |
| 2883 凱基金 |
6,188 |
4,621,545 |
24.90% |
| 2884 玉山金 |
-30,257 |
4,996,777 |
30.89% |
| 2885 元大金 |
12,081 |
3,577,004 |
26.83% |
| 2886 兆豐金 |
-26,839 |
3,002,435 |
20.24% |
| 2887 台新新光金 |
10,397 |
5,790,508 |
23.28% |
| 2889 國票金 |
1,304 |
321,695 |
8.85% |
| 2890 永豐金 |
-18,370 |
4,285,143 |
29.54% |
| 2891 中信金 |
2,816 |
6,821,138 |
34.66% |
| 2892 第一金 |
6,023 |
3,741,769 |
26.02% |
| 2897 王道銀行 |
591 |
232,437 |
8.28% |
| 2901 欣欣 |
-4 |
254 |
0.34% |
| 2903 遠百 |
-857 |
115,712 |
8.16% |
| 2904 匯僑 |
-7 |
473 |
0.60% |
| 2905 三商 |
187 |
42,586 |
3.83% |
| 2906 高林 |
21 |
3,261 |
1.55% |
| 2908 特力 |
5 |
8,205 |
1.60% |
| 2911 麗嬰房 |
-61 |
22,285 |
21.19% |
| 2912 統一超 |
1,254 |
141,179 |
13.57% |
| 2913 農林 |
-51 |
45,030 |
5.70% |
| 2915 潤泰全 |
2 |
62,921 |
5.69% |
| 2916 滿心 |
20 |
13,725 |
21.23% |
| 2923 鼎固-KY |
7 |
1,730,470 |
99.43% |
| 2926 誠品生活 |
1 |
536 |
1.13% |
| 2929 淘帝-KY |
-23 |
18,509 |
16.90% |
| 2939 永邑-KY |
-1 |
8,980 |
19.71% |
| 2941 米斯特 |
-1 |
74 |
0.48% |
| 2945 三商家購 |
-1 |
288 |
0.42% |
| 2949 欣新網 |
1 |
10 |
0.03% |
| 3002 歐格 |
-98 |
1,712 |
1.67% |
| 3003 健和興 |
-391 |
6,576 |
4.22% |
| 3004 豐達科 |
61 |
3,032 |
4.71% |
| 3005 神基 |
-2,118 |
64,203 |
10.28% |
| 3006 晶豪科 |
-3,045 |
98,489 |
33.12% |
| 3008 大立光 |
-693 |
43,392 |
33.17% |
| 3010 華立 |
666 |
49,340 |
19.01% |
| 3011 今皓 |
-130 |
6,825 |
5.26% |
| 3013 晟銘電 |
282 |
6,815 |
3.32% |
| 3014 聯陽 |
882 |
38,597 |
23.25% |
| 3015 全漢 |
-187 |
16,198 |
8.65% |
| 3016 嘉晶 |
-305 |
15,255 |
5.28% |
| 3017 奇鋐 |
-345 |
207,638 |
52.89% |
| 3018 隆銘綠能 |
1 |
172 |
0.22% |
| 3019 亞光 |
-1,385 |
19,309 |
6.91% |
| 3021 鴻名 |
-1 |
3,485 |
3.67% |
| 3022 威強電 |
8 |
32,930 |
18.64% |
| 3023 信邦 |
140 |
110,570 |
46.05% |
| 3024 憶聲 |
-18 |
8,373 |
3.02% |
| 3025 星通 |
-17 |
3,857 |
6.79% |
| 3026 禾伸堂 |
-529 |
26,583 |
16.02% |
| 3027 盛達 |
-32 |
2,611 |
2.00% |
| 3028 增你強 |
-711 |
28,071 |
11.83% |
| 3029 零壹 |
20 |
6,433 |
3.85% |
| 3030 德律 |
-113 |
26,779 |
11.33% |
| 3031 佰鴻 |
-248 |
5,510 |
3.18% |
| 3032 偉訓 |
-30 |
1,587 |
1.40% |
| 3033 威健 |
-763 |
107,713 |
22.27% |
| 3034 聯詠 |
305 |
230,962 |
37.95% |
| 3035 智原 |
-420 |
34,675 |
13.30% |
| 3036 文曄 |
-1,171 |
335,140 |
26.40% |
| 3037 欣興 |
6,228 |
617,142 |
38.84% |
| 3038 全台 |
-43 |
14,360 |
9.12% |
| 3040 遠見 |
-30 |
379 |
0.57% |
| 3041 揚智 |
-194 |
9,893 |
7.05% |
| 3042 晶技 |
1,533 |
64,475 |
18.79% |
| 3043 科風 |
-29 |
567 |
1.45% |
| 3044 健鼎 |
100 |
261,819 |
49.81% |
| 3045 台灣大 |
3,774 |
554,464 |
14.89% |
| 3046 建碁 |
-275 |
2,833 |
3.61% |
| 3047 訊舟 |
-80 |
5,753 |
2.55% |
| 3048 益登 |
-1,309 |
23,093 |
8.55% |
| 3049 精金 |
-749 |
21,024 |
2.62% |
| 3050 鈺德 |
-181 |
11,886 |
7.66% |
| 3051 力特 |
-1,039 |
5,558 |
3.32% |
| 3052 夆典 |
60 |
5,781 |
2.47% |
| 3054 立萬利 |
-12 |
214 |
0.26% |
| 3055 蔚華科 |
-903 |
1,571 |
1.36% |
| 3056 富華新 |
-95 |
16,487 |
3.43% |
| 3057 喬鼎 |
8 |
2,341 |
3.44% |
| 3058 立德 |
-17 |
5,550 |
2.75% |
| 3059 華晶科 |
1,233 |
22,694 |
7.37% |
| 3060 銘異 |
-1,169 |
24,140 |
17.54% |
| 3062 建漢 |
-302 |
33,361 |
10.10% |
| 3066 李洲 |
-34 |
2,213 |
2.66% |
| 3071 協禧 |
-433 |
4,820 |
4.38% |
| 3073 天方能源 |
-16 |
548 |
1.38% |
| 3078 僑威 |
-445 |
27,909 |
12.27% |
| 3081 聯亞 |
474 |
23,506 |
25.40% |
| 3083 網龍 |
16 |
719 |
0.83% |
| 3086 華義* |
-29 |
108,751 |
39.87% |
| 3088 艾訊 |
293 |
19,901 |
18.31% |
| 3090 日電貿 |
440 |
25,923 |
9.01% |
| 3092 鴻碩 |
-22 |
1,963 |
1.84% |
| 3093 港建* |
21 |
98,721 |
68.01% |
| 3094 聯傑 |
-1,596 |
4,219 |
5.07% |
| 3095 及成 |
1 |
567 |
3.50% |
| 3105 穩懋 |
-3,924 |
91,582 |
21.60% |
| 3114 好德 |
-292 |
768 |
1.17% |
| 3115 富榮綱 |
1 |
1,331 |
1.84% |
| 3118 進階 |
5 |
79 |
0.24% |
| 3122 笙泉 |
-100 |
1,038 |
2.54% |
| 3128 昇銳 |
-156 |
382 |
0.80% |
| 3130 一零四 |
-15 |
6,680 |
20.12% |
| 3131 弘塑 |
-78 |
9,851 |
33.29% |
| 3135 凌航 |
-305 |
2,003 |
2.13% |
| 3138 耀登 |
126 |
1,426 |
2.52% |
| 3141 晶宏 |
0 |
7,286 |
9.65% |
| 3147 大綜 |
-27 |
3,897 |
8.92% |
| 3149 正達 |
-5,083 |
9,433 |
4.16% |
| 3150 鈺寶-創 |
19 |
424 |
0.95% |
| 3158 嘉實 |
1 |
427 |
1.39% |
| 3162 精確 |
54 |
73,217 |
47.43% |
| 3163 波若威 |
-115 |
11,793 |
14.64% |
| 3164 景岳 |
-29 |
501 |
0.58% |
| 3167 大量 |
25 |
8,487 |
9.51% |
| 3168 眾福科 |
-10 |
1,015 |
1.35% |
| 3169 亞信 |
-29 |
2,673 |
4.22% |
| 3171 炎洲流通 |
-3 |
394 |
1.18% |
| 3176 基亞 |
35 |
6,538 |
4.69% |
| 3178 公準 |
-67 |
541 |
1.20% |
| 3188 鑫龍騰 |
30 |
2,123 |
1.12% |
| 3189 景碩 |
-1,202 |
120,911 |
22.94% |
| 3191 雲嘉南 |
14 |
84 |
0.19% |
| 3205 佰研 |
25 |
531 |
0.78% |
| 3206 志豐 |
1 |
1,509 |
2.56% |
| 3207 耀勝 |
-497 |
1,410 |
2.12% |
| 3209 全科 |
-90 |
45,083 |
19.15% |
| 3211 順達 |
126 |
42,712 |
27.66% |
| 3213 茂訊 |
-248 |
6,237 |
10.62% |
| 3217 優群 |
838 |
10,865 |
12.05% |
| 3218 大學光 |
11 |
5,309 |
6.26% |
| 3219 倚強科 |
-59 |
617 |
0.86% |
| 3221 台嘉碩 |
-12 |
3,941 |
3.75% |
| 3224 三顧 |
-25 |
622 |
0.79% |
| 3226 龍鋒 |
1 |
32 |
0.04% |
| 3227 原相 |
1,490 |
36,373 |
23.93% |
| 3228 金麗科 |
-63 |
4,816 |
6.69% |
| 3229 晟鈦 |
-84 |
869 |
1.35% |
| 3230 錦明 |
-333 |
685 |
0.79% |
| 3231 緯創 |
-13,680 |
861,406 |
27.08% |
| 3232 昱捷 |
-3 |
3,692 |
7.92% |
| 3234 光環 |
-2,083 |
4,977 |
4.46% |
| 3236 千如 |
1,041 |
15,470 |
14.73% |
| 3252 海灣 |
1 |
1,049 |
2.09% |
| 3257 虹冠電 |
99 |
1,586 |
1.98% |
| 3259 鑫創 |
1 |
7,966 |
10.91% |
| 3260 威剛 |
460 |
56,112 |
17.68% |
| 3264 欣銓 |
226 |
176,601 |
36.02% |
| 3265 台星科 |
-160 |
12,608 |
9.25% |
| 3266 昇陽 |
8 |
29,240 |
8.29% |
| 3268 海德威 |
-18 |
378 |
1.08% |
| 3272 東碩 |
0 |
356 |
0.58% |
| 3276 宇環 |
-8 |
936 |
1.34% |
| 3284 太普高 |
484 |
1,242 |
1.14% |
| 3285 微端 |
2 |
5,575 |
13.04% |
| 3287 廣寰科 |
-28 |
645 |
1.46% |
| 3288 點晶 |
-10 |
23 |
0.14% |
| 3289 宜特 |
-261 |
6,024 |
6.94% |
| 3290 東浦 |
38 |
6,987 |
7.74% |
| 3293 鈊象 |
-187 |
59,152 |
20.99% |
| 3294 英濟 |
-302 |
10,757 |
8.14% |
| 3296 勝德 |
-85 |
2,169 |
2.24% |
| 3297 杭特 |
-204 |
892 |
2.47% |
| 3303 岱稜 |
-434 |
5,485 |
5.82% |
| 3305 昇貿 |
250 |
12,619 |
8.72% |
| 3306 鼎天 |
-37 |
1,575 |
3.11% |
| 3308 聯德 |
-16 |
687 |
1.14% |
| 3310 佳穎 |
-2 |
193 |
0.25% |
| 3311 閎暉 |
28 |
2,569 |
2.56% |
| 3312 弘憶股 |
190 |
4,400 |
2.40% |
| 3313 斐成 |
11 |
10,162 |
4.59% |
| 3317 尼克森 |
-768 |
12,366 |
13.74% |
| 3321 同泰 |
-156 |
2,468 |
2.86% |
| 3322 建舜電 |
-242 |
4,965 |
3.60% |
| 3323 加百裕 |
-226 |
6,893 |
6.93% |
| 3324 雙鴻 |
-755 |
23,647 |
25.40% |
| 3325 旭品 |
-56 |
764 |
0.69% |
| 3332 幸康 |
-1 |
457 |
0.94% |
| 3338 泰碩 |
-269 |
2,170 |
2.46% |
| 3339 泰谷 |
-332 |
768 |
1.15% |
| 3346 麗清 |
-307 |
2,410 |
1.98% |
| 3349 寶德 |
-11 |
911 |
1.97% |
| 3354 律勝 |
-70 |
1,374 |
1.95% |
| 3356 奇偶 |
-185 |
7,616 |
9.52% |
| 3357 臺慶科 |
-496 |
21,044 |
18.30% |
| 3360 尚立 |
-1,110 |
2,139 |
2.79% |
| 3362 先進光 |
945 |
8,116 |
5.50% |
| 3363 上詮 |
676 |
20,779 |
18.28% |
| 3372 典範 |
-538 |
5,679 |
3.23% |
| 3373 熱映 |
-11 |
906 |
1.90% |
| 3374 精材 |
269 |
49,493 |
18.23% |
| 3376 新日興 |
-1,231 |
35,849 |
18.31% |
| 3379 彬台 |
-52 |
442 |
1.16% |
| 3380 明泰 |
-1,115 |
33,250 |
6.13% |
| 3388 崇越電 |
-106 |
5,148 |
6.95% |
| 3390 旭軟 |
-249 |
4,053 |
5.10% |
| 3402 漢科 |
1,111 |
5,313 |
7.27% |
| 3406 玉晶光 |
655 |
48,206 |
42.75% |
| 3413 京鼎 |
-202 |
23,105 |
20.85% |
| 3416 融程電 |
69 |
2,147 |
2.66% |
| 3419 譁裕 |
-84 |
2,855 |
2.36% |
| 3430 奇鈦科 |
-283 |
1,542 |
4.57% |
| 3432 台端 |
-3 |
1,269 |
3.00% |
| 3434 哲固 |
-266 |
656 |
1.83% |
| 3437 榮創 |
-235 |
6,009 |
4.15% |
| 3438 類比科 |
-37 |
1,615 |
3.42% |
| 3441 聯一光 |
201 |
4,296 |
10.72% |
| 3443 創意 |
-44 |
35,424 |
26.43% |
| 3444 利機 |
-79 |
4,717 |
10.48% |
| 3447 展達 |
-118 |
331 |
0.42% |
| 3450 聯鈞 |
-1,518 |
26,682 |
18.31% |
| 3455 由田 |
-298 |
5,650 |
9.43% |
| 3465 進泰電子 |
-9 |
1,752 |
4.95% |
| 3466 德晉 |
-8 |
7,452 |
9.56% |
| 3467 台灣精材 |
-26 |
828 |
2.66% |
| 3479 安勤 |
7 |
4,497 |
6.19% |
| 3481 群創 |
10,244 |
1,861,541 |
23.30% |
| 3483 力致 |
-47 |
10,572 |
10.67% |
| 3484 崧騰 |
-15 |
5,672 |
7.19% |
| 3485 敘豐 |
13 |
0 |
0.00% |
| 3489 森寶 |
48 |
477 |
0.52% |
| 3490 單井 |
39 |
3,113 |
5.65% |
| 3491 昇達科 |
-580 |
20,979 |
30.49% |
| 3492 長盛 |
-5 |
250 |
0.70% |
| 3494 誠研 |
-18 |
1,906 |
2.01% |
| 3498 陽程 |
-282 |
8,446 |
13.78% |
| 3499 環天科 |
-2 |
302 |
0.54% |
| 3501 維熹 |
14 |
4,603 |
3.89% |
| 3504 揚明光 |
-560 |
4,745 |
4.15% |
| 3508 位速 |
-89 |
765 |
0.73% |
| 3511 矽瑪 |
-33 |
2,810 |
3.51% |
| 3512 皇龍 |
2 |
463 |
0.40% |
| 3515 華擎 |
228 |
9,492 |
7.68% |
| 3516 亞帝歐 |
23 |
453 |
0.76% |
| 3518 柏騰 |
-115 |
7,058 |
6.88% |
| 3520 華盈 |
-36 |
889 |
1.29% |
| 3521 台鋼建設 |
10 |
442 |
0.30% |
| 3522 御嵿 |
-104 |
203 |
0.19% |
| 3523 迎輝 |
-7 |
63 |
0.09% |
| 3526 凡甲 |
188 |
14,545 |
22.08% |
| 3527 聚積 |
76 |
3,555 |
7.99% |
| 3528 安馳 |
4 |
4,417 |
6.62% |
| 3529 力旺 |
209 |
49,053 |
65.67% |
| 3530 晶相光 |
21 |
32,356 |
41.76% |
| 3532 台勝科 |
-4 |
169,444 |
43.68% |
| 3533 嘉澤 |
126 |
55,263 |
49.10% |
| 3535 晶彩科 |
-378 |
977 |
1.23% |
| 3537 堡達 |
-86 |
1,993 |
3.54% |
| 3540 曜越 |
-65 |
1,384 |
1.91% |
| 3541 西柏 |
-31 |
443 |
0.78% |
| 3543 州巧 |
105 |
7,198 |
6.52% |
| 3545 敦泰 |
-29 |
33,090 |
14.87% |
| 3546 宇峻 |
61 |
6,024 |
10.31% |
| 3548 兆利 |
-28 |
3,025 |
4.46% |
| 3550 聯穎 |
-1,016 |
12,724 |
11.83% |
| 3551 世禾 |
11 |
4,155 |
6.67% |
| 3552 同致 |
40 |
10,086 |
10.30% |
| 3555 博士旺 |
-11 |
656 |
1.64% |
| 3556 禾瑞亞 |
-26 |
3,451 |
5.41% |
| 3557 嘉威 |
3 |
1,155 |
1.37% |
| 3558 神準 |
-26 |
915 |
1.54% |
| 3563 牧德 |
-62 |
4,364 |
6.82% |
| 3564 其陽 |
6 |
1,297 |
2.19% |
| 3567 逸昌 |
64 |
1,325 |
3.90% |
| 3570 大塚 |
5 |
7,773 |
45.46% |
| 3576 聯合再生 |
-2,598 |
198,836 |
12.21% |
| 3577 泓格 |
-102 |
2,060 |
3.21% |
| 3580 友威科 |
-289 |
4,311 |
10.92% |
| 3581 博磊 |
-52 |
6,169 |
12.09% |
| 3583 辛耘 |
-18 |
14,973 |
18.63% |
| 3587 閎康 |
-76 |
7,922 |
11.13% |
| 3588 通嘉 |
-178 |
3,781 |
6.09% |
| 3591 艾笛森 |
921 |
10,379 |
7.13% |
| 3592 瑞鼎 |
-6 |
11,565 |
15.24% |
| 3593 力銘 |
1 |
155 |
0.25% |
| 3594 磐儀 |
-33 |
2,430 |
2.53% |
| 3596 智易 |
704 |
76,312 |
34.63% |
| 3597 映興 |
1 |
316 |
0.80% |
| 3605 宏致 |
195 |
20,273 |
11.60% |
| 3607 谷崧 |
-130 |
6,855 |
5.63% |
| 3609 三一東林 |
-14 |
668 |
1.73% |
| 3611 鼎翰 |
4 |
5,742 |
12.07% |
| 3615 安可 |
-1,088 |
2,587 |
3.77% |
| 3617 碩天 |
263 |
8,723 |
9.20% |
| 3622 洋華 |
-54 |
5,634 |
3.72% |
| 3623 富晶通 |
-3 |
666 |
2.28% |
| 3624 光頡 |
729 |
61,385 |
52.31% |
| 3625 西勝 |
-21 |
6,983 |
6.11% |
| 3628 盈正 |
31 |
1,968 |
4.37% |
| 3630 新鉅科 |
-630 |
81,230 |
39.78% |
| 3631 晟楠 |
-11 |
6,046 |
7.38% |
| 3632 研勤 |
2 |
124 |
0.30% |
| 3645 達邁 |
-84 |
17,707 |
12.94% |
| 3646 艾恩特 |
0 |
2,617 |
6.65% |
| 3652 精聯 |
211 |
1,118 |
1.48% |
| 3653 健策 |
253 |
38,059 |
25.93% |
| 3661 世芯-KY |
-311 |
43,512 |
53.00% |
| 3663 鑫科 |
-147 |
3,920 |
3.61% |
| 3665 貿聯-KY |
-125 |
101,944 |
52.25% |
| 3666 光耀 |
-6 |
260 |
0.18% |
| 3669 圓展 |
24 |
2,315 |
2.49% |
| 3672 康聯訊 |
0 |
1,010 |
2.47% |
| 3673 TPK-KY |
-2,311 |
153,859 |
37.83% |
| 3675 德微 |
-98 |
31,693 |
59.73% |
| 3679 新至陞 |
-10 |
5,203 |
8.25% |
| 3680 家登 |
13 |
22,644 |
23.57% |
| 3684 榮昌 |
-23 |
670 |
2.21% |
| 3685 元創精密 |
-11 |
385 |
0.48% |
| 3686 達能 |
66 |
1,856 |
2.42% |
| 3687 歐買尬 |
11 |
1,480 |
4.92% |
| 3689 湧德 |
140 |
10,876 |
12.16% |
| 3691 碩禾 |
-39 |
3,979 |
4.33% |
| 3693 營邦 |
39 |
3,164 |
7.35% |
| 3694 海華 |
-42 |
6,264 |
4.04% |
| 3701 大眾控 |
-43 |
11,438 |
4.83% |
| 3702 大聯大 |
-1,039 |
662,677 |
39.39% |
| 3703 欣陸 |
457 |
167,463 |
20.34% |
| 3704 合勤控 |
392 |
58,313 |
14.03% |
| 3705 永信 |
-21 |
18,810 |
7.06% |
| 3706 神達 |
-3,599 |
123,443 |
9.30% |
| 3707 漢磊 |
-4,875 |
65,285 |
16.46% |
| 3708 上緯投控 |
-167 |
6,953 |
7.54% |
| 3709 鑫聯大投控 |
-116 |
8,229 |
6.55% |
| 3710 連展投控 |
-78 |
5,767 |
2.00% |
| 3711 日月光投控 |
235 |
3,481,900 |
77.88% |
| 3712 永崴投控 |
44 |
4,771 |
1.93% |
| 3713 新晶投控 |
0 |
359 |
0.40% |
| 3714 富采 |
-5,370 |
79,443 |
10.76% |
| 3715 定穎投控 |
-2,339 |
41,033 |
14.47% |
| 3716 中化控股 |
73 |
13,865 |
9.25% |
| 3717 聯嘉投控 |
-817 |
13,316 |
6.40% |
| 4102 永日 |
-3 |
551 |
1.30% |
| 4104 佳醫 |
100 |
5,197 |
2.75% |
| 4105 東洋 |
301 |
53,848 |
21.65% |
| 4106 雃博 |
29 |
2,072 |
2.05% |
| 4107 邦特 |
11 |
5,347 |
7.71% |
| 4108 懷特 |
-6 |
2,421 |
1.21% |
| 4109 加捷生醫 |
-4 |
896 |
0.75% |
| 4111 濟生 |
29 |
1,643 |
2.74% |
| 4113 聯上 |
-27 |
3,818 |
1.65% |
| 4114 健喬 |
-88 |
31,842 |
6.24% |
| 4116 明基醫 |
-5 |
183 |
0.41% |
| 4119 旭富 |
3 |
6,120 |
5.12% |
| 4120 友華 |
0 |
5,390 |
6.21% |
| 4121 優盛 |
2 |
1,525 |
1.83% |
| 4123 晟德 |
1 |
74,301 |
9.66% |
| 4126 太醫 |
-11 |
6,454 |
8.88% |
| 4127 天良 |
101 |
814 |
1.77% |
| 4128 中天 |
159 |
28,520 |
4.84% |
| 4129 聯合 |
9 |
11,012 |
11.41% |
| 4130 健亞 |
14 |
3,354 |
2.43% |
| 4131 浩泰 |
0 |
463 |
1.16% |
| 4133 亞諾法 |
-13 |
7,213 |
11.91% |
| 4137 麗豐-KY |
14 |
45,960 |
55.71% |
| 4138 曜亞 |
0 |
473 |
1.18% |
| 4139 馬光-KY |
-1 |
7,612 |
16.91% |
| 4142 國光生 |
-703 |
19,233 |
4.47% |
| 4147 中裕 |
-9 |
21,288 |
7.79% |
| 4148 全宇生技-KY |
-7 |
47,847 |
71.16% |
| 4153 鈺緯 |
-4 |
183 |
0.31% |
| 4155 訊映 |
-27 |
2,307 |
1.59% |
| 4157 太景*-KY |
-55 |
16,001 |
2.24% |
| 4160 訊聯基因 |
4 |
266 |
0.99% |
| 4161 聿新科 |
0 |
209 |
0.35% |
| 4162 智擎 |
-68 |
13,346 |
9.16% |
| 4163 鐿鈦 |
-1 |
1,330 |
2.62% |
| 4164 承業醫 |
46 |
38,084 |
19.49% |
| 4166 友霖 |
103 |
25,978 |
10.68% |
| 4167 松瑞藥 |
102 |
35,515 |
11.44% |
| 4168 醣聯 |
34 |
5,033 |
4.47% |
| 4169 泰宗 |
-46 |
4,366 |
6.57% |
| 4171 瑞基 |
-8 |
7,808 |
13.44% |
| 4173 久裕 |
-4 |
446 |
0.59% |
| 4174 浩鼎 |
-187 |
9,161 |
6.96% |
| 4178 永笙-KY |
67 |
11,652 |
5.39% |
| 4188 安克 |
8 |
54 |
0.08% |
| 4190 佐登-KY |
-1 |
36,028 |
58.63% |
| 4195 基米-創 |
-39 |
989 |
1.23% |
| 4198 欣大健康 |
-1 |
283 |
1.17% |
| 4205 中華食 |
1 |
587 |
0.60% |
| 4207 環泰 |
13 |
3,504 |
1.76% |
| 4303 信立 |
-84 |
3,518 |
3.71% |
| 4304 勝昱 |
2 |
32 |
0.05% |
| 4306 炎洲 |
768 |
50,207 |
7.41% |
| 4401 東隆興 |
-22 |
1,734 |
1.41% |
| 4402 郡都開發 |
1 |
1,512 |
2.22% |
| 4406 新昕纖 |
-1 |
126 |
0.24% |
| 4413 飛寶企業 |
1 |
1,793 |
5.72% |
| 4414 如興 |
186 |
69,903 |
26.49% |
| 4416 三圓 |
-254 |
1,478 |
2.00% |
| 4417 金洲 |
28 |
3,086 |
3.67% |
| 4419 皇家美食 |
1 |
8 |
0.00% |
| 4420 光明 |
7 |
237 |
0.58% |
| 4426 利勤 |
-12 |
3,786 |
2.19% |
| 4430 耀億 |
-3 |
1,298 |
2.30% |
| 4432 銘旺實 |
2 |
477 |
0.94% |
| 4433 興采 |
-4 |
83 |
0.13% |
| 4438 廣越 |
15 |
2,056 |
1.81% |
| 4439 冠星-KY |
-1 |
23,396 |
61.38% |
| 4440 宜新實業 |
4 |
447 |
0.66% |
| 4441 振大環球 |
-17 |
867 |
1.27% |
| 4502 健信 |
5 |
2,348 |
4.08% |
| 4503 金雨 |
-37 |
2,925 |
3.73% |
| 4506 崇友 |
60 |
7,115 |
4.01% |
| 4510 高鋒 |
-365 |
5,390 |
4.94% |
| 4513 福裕 |
19 |
5,461 |
4.06% |
| 4523 永彰 |
3 |
1,998 |
3.07% |
| 4526 東台 |
-1,652 |
19,126 |
7.50% |
| 4527 方土霖 |
-1 |
1,348 |
1.77% |
| 4528 江興鍛 |
1 |
131 |
0.15% |
| 4529 淳紳 |
-7 |
32,208 |
38.09% |
| 4530 宏易 |
0 |
818 |
2.28% |
| 4532 瑞智 |
763 |
90,225 |
18.23% |
| 4533 協易機 |
-376 |
7,379 |
4.65% |
| 4534 慶騰 |
-2 |
4,202 |
4.84% |
| 4535 至興 |
-4 |
79 |
0.10% |
| 4536 拓凱 |
152 |
11,318 |
12.46% |
| 4538 大詠城 |
6 |
107 |
0.17% |
| 4540 全球傳動 |
-48 |
4,351 |
3.77% |
| 4541 晟田 |
33 |
7,638 |
11.29% |
| 4542 科嶠 |
-8 |
3,940 |
11.39% |
| 4543 萬在 |
-19 |
5,475 |
9.15% |
| 4545 銘鈺 |
-46 |
22,470 |
29.18% |
| 4549 桓達 |
12 |
1,315 |
2.30% |
| 4550 長佳 |
-2 |
593 |
1.56% |
| 4551 智伸科 |
217 |
66,996 |
58.14% |
| 4552 力達-KY |
-20 |
49,584 |
42.74% |
| 4554 橙的 |
28 |
6,433 |
24.43% |
| 4555 氣立 |
-49 |
1,988 |
2.84% |
| 4556 旭然 |
-3 |
4,761 |
11.25% |
| 4557 永新-KY |
7 |
14,917 |
31.09% |
| 4558 寶緯 |
-1 |
139 |
0.27% |
| 4560 強信-KY |
5 |
57,571 |
84.54% |
| 4561 健椿 |
-9 |
529 |
0.90% |
| 4562 穎漢 |
-1 |
960 |
1.09% |
| 4563 百德 |
-6 |
906 |
1.64% |
| 4564 元翎 |
50 |
5,860 |
2.51% |
| 4566 時碩工業 |
65 |
1,959 |
1.78% |
| 4568 科際精密 |
-1 |
6,377 |
20.09% |
| 4569 六方科-KY |
-25 |
20,538 |
67.11% |
| 4571 鈞興-KY |
-23 |
34,469 |
65.01% |
| 4572 駐龍 |
-3 |
708 |
1.77% |
| 4576 大銀微系統 |
23 |
7,123 |
5.94% |
| 4577 達航科技 |
-204 |
1,141 |
2.32% |
| 4580 捷流閥業 |
0 |
1,582 |
3.37% |
| 4581 光隆精密-KY |
-1 |
8,148 |
24.03% |
| 4582 聚恆-創 |
0 |
969 |
1.28% |
| 4583 台灣精銳 |
-4 |
965 |
1.20% |
| 4585 達明 |
-35 |
298 |
0.28% |
| 4588 玖鼎電力 |
-7 |
1,206 |
2.80% |
| 4590 富田-創 |
-24 |
1,451 |
2.64% |
| 4702 中美實 |
10 |
31,695 |
43.81% |
| 4706 大恭 |
2 |
23,307 |
29.49% |
| 4707 磐亞 |
86 |
5,730 |
1.41% |
| 4711 永純 |
10 |
1,022 |
1.67% |
| 4714 永捷 |
-259 |
5,640 |
3.16% |
| 4716 大立 |
363 |
3,681 |
3.89% |
| 4720 德淵 |
-63 |
5,649 |
4.93% |
| 4721 美琪瑪 |
-360 |
7,292 |
9.72% |
| 4722 國精化 |
-250 |
5,057 |
4.91% |
| 4726 永昕 |
-98 |
42,729 |
20.63% |
| 4728 雙美 |
-1 |
10,698 |
19.64% |
| 4729 熒茂 |
-56 |
1,753 |
2.21% |
| 4735 豪展 |
0 |
90 |
0.21% |
| 4736 泰博 |
30 |
5,455 |
5.71% |
| 4737 華廣 |
-26 |
22,122 |
28.58% |
| 4739 康普 |
-1,737 |
8,843 |
7.09% |
| 4741 泓瀚 |
-194 |
2,206 |
6.33% |
| 4743 合一 |
295 |
39,450 |
8.21% |
| 4744 皇將 |
-9 |
1,758 |
3.08% |
| 4745 合富-KY |
5 |
6,676 |
9.57% |
| 4746 台耀 |
-275 |
10,035 |
8.34% |
| 4747 強生 |
-14 |
268 |
0.58% |
| 4749 新應材 |
-67 |
9,945 |
10.72% |
| 4754 國碳科 |
2 |
61 |
0.20% |
| 4755 三福化 |
-57 |
24,685 |
24.51% |
| 4760 勤凱 |
245 |
2,042 |
6.33% |
| 4763 材料*-KY |
-942 |
455,913 |
46.09% |
| 4764 雙鍵 |
223 |
24,168 |
28.25% |
| 4766 南寶 |
550 |
17,272 |
14.32% |
| 4768 晶呈科技 |
-231 |
2,759 |
5.81% |
| 4770 上品 |
-76 |
4,422 |
5.52% |
| 4771 望隼 |
21 |
4,171 |
7.10% |
| 4772 台特化 |
28 |
8,260 |
5.59% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-6 |
32,978 |
67.30% |
| 4903 聯光通 |
536 |
3,173 |
3.01% |
| 4904 遠傳 |
-13,059 |
682,443 |
18.91% |
| 4905 台聯電 |
-8 |
2,808 |
9.59% |
| 4906 正文 |
-3,058 |
43,301 |
9.96% |
| 4907 富宇 |
11 |
265 |
0.22% |
| 4908 前鼎 |
-491 |
3,641 |
4.65% |
| 4909 新復興 |
14 |
9,808 |
10.50% |
| 4911 德英 |
3 |
179 |
0.28% |
| 4912 聯德控股-KY |
-36 |
16,063 |
23.97% |
| 4915 致伸 |
-2,357 |
131,329 |
27.83% |
| 4916 事欣科 |
-147 |
14,927 |
13.49% |
| 4919 新唐 |
-1,140 |
12,563 |
2.99% |
| 4923 力士 |
-28 |
711 |
2.09% |
| 4924 欣厚-KY |
-44 |
14,158 |
38.09% |
| 4927 泰鼎-KY |
-551 |
13,319 |
5.02% |
| 4930 燦星網 |
2 |
1,718 |
2.14% |
| 4931 新盛力 |
-243 |
6,127 |
9.34% |
| 4933 友輝 |
30 |
6,007 |
7.27% |
| 4934 太極 |
-144 |
9,126 |
4.05% |
| 4935 茂林-KY |
-24 |
34,049 |
26.42% |
| 4938 和碩 |
5,618 |
765,327 |
28.53% |
| 4939 亞電 |
-264 |
6,470 |
6.58% |
| 4942 嘉彰 |
-10 |
9,709 |
6.81% |
| 4946 辣椒 |
6 |
338 |
3.82% |
| 4949 有成精密 |
-250 |
1,793 |
2.64% |
| 4951 精拓科 |
-223 |
1,872 |
5.48% |
| 4952 凌通 |
-78 |
7,384 |
6.78% |
| 4953 緯軟 |
-178 |
9,901 |
13.53% |
| 4956 光鋐 |
-245 |
10,354 |
10.31% |
| 4958 臻鼎-KY |
-7,349 |
643,132 |
60.07% |
| 4960 誠美材 |
-1,036 |
109,137 |
19.08% |
| 4961 天鈺 |
9 |
24,099 |
19.87% |
| 4966 譜瑞-KY |
-238 |
30,326 |
38.40% |
| 4967 十銓 |
52 |
6,655 |
7.83% |
| 4968 立積 |
-51 |
4,692 |
5.08% |
| 4971 IET-KY |
5 |
6,037 |
15.09% |
| 4972 湯石照明 |
3 |
1,210 |
2.12% |
| 4973 廣穎 |
-442 |
2,799 |
4.28% |
| 4974 亞泰 |
25 |
3,353 |
4.62% |
| 4976 佳凌 |
635 |
3,763 |
2.66% |
| 4977 眾達-KY |
106 |
12,845 |
16.01% |
| 4979 華星光 |
838 |
21,385 |
15.02% |
| 4989 榮科 |
-295 |
2,773 |
2.01% |
| 4991 環宇-KY |
93 |
24,265 |
20.06% |
| 4994 傳奇 |
-1 |
1,751 |
2.63% |
| 4995 晶達 |
-6 |
168 |
0.39% |
| 4999 鑫禾 |
-13 |
1,238 |
1.66% |
| 5007 三星 |
10 |
10,109 |
3.42% |
| 5009 榮剛 |
-1,567 |
65,961 |
10.94% |
| 5011 久陽 |
-179 |
4,662 |
4.63% |
| 5013 強新 |
3 |
16,313 |
12.22% |
| 5014 建錩 |
-14 |
3,039 |
1.65% |
| 5015 華祺 |
6 |
4,196 |
6.91% |
| 5016 松和 |
1 |
358 |
0.72% |
| 5201 凱衛 |
19 |
2,544 |
6.57% |
| 5202 力新 |
-33 |
865 |
0.97% |
| 5203 訊連 |
-7 |
8,751 |
11.02% |
| 5206 坤悅 |
-13 |
10,871 |
6.33% |
| 5209 新鼎 |
-8 |
567 |
1.98% |
| 5210 寶碩 |
639 |
2,278 |
2.77% |
| 5211 蒙恬 |
6 |
2,569 |
8.02% |
| 5213 亞昕 |
45 |
8,130 |
1.12% |
| 5215 科嘉-KY |
25 |
16,894 |
26.25% |
| 5220 萬達光電 |
-10 |
190 |
0.47% |
| 5222 全訊 |
-17 |
3,081 |
3.38% |
| 5223 安力-KY |
-7 |
18,663 |
41.89% |
| 5225 東科-KY |
52 |
31,512 |
39.81% |
| 5227 立凱-KY |
38 |
8,583 |
12.62% |
| 5228 鈺鎧 |
-114 |
804 |
2.11% |
| 5230 雷笛克光學 |
506 |
1,557 |
2.78% |
| 5234 達興材料 |
-97 |
9,976 |
9.71% |
| 5236 凌陽創新 |
15 |
4,396 |
7.32% |
| 5243 乙盛-KY |
-433 |
89,896 |
53.34% |
| 5244 弘凱 |
-4 |
1,313 |
1.92% |
| 5245 智晶 |
-52 |
1,586 |
3.51% |
| 5251 天鉞電 |
-164 |
8,201 |
24.31% |
| 5258 虹堡 |
-111 |
5,620 |
5.09% |
| 5263 智崴 |
10 |
10,406 |
14.07% |
| 5269 祥碩 |
13 |
5,906 |
7.96% |
| 5272 笙科 |
-71 |
1,999 |
3.61% |
| 5274 信驊 |
-1 |
20,526 |
54.29% |
| 5276 達輝-KY |
1 |
30,432 |
77.04% |
| 5278 尚凡* |
13 |
2,591 |
0.86% |
| 5283 禾聯碩 |
-54 |
1,408 |
1.60% |
| 5284 jpp-KY |
-33 |
26,974 |
50.99% |
| 5285 界霖 |
-2,915 |
4,220 |
4.13% |
| 5287 數字 |
17 |
9,707 |
16.09% |
| 5288 豐祥-KY |
21 |
41,692 |
59.81% |
| 5289 宜鼎 |
-732 |
23,020 |
23.89% |
| 5291 邑昇 |
0 |
1,728 |
4.33% |
| 5292 華懋 |
28 |
2,824 |
6.70% |
| 5299 杰力 |
-208 |
1,157 |
2.27% |
| 5302 太欣 |
-738 |
2,267 |
1.41% |
| 5306 桂盟 |
-10 |
15,998 |
12.69% |
| 5309 系統電 |
-987 |
21,956 |
9.53% |
| 5310 天剛 |
1 |
13 |
0.04% |
| 5312 寶島科 |
-61 |
4,633 |
7.71% |
| 5314 世紀* |
-64 |
16,685 |
5.71% |
| 5315 光聯 |
-26 |
10,650 |
10.01% |
| 5324 士開 |
22 |
14,773 |
6.52% |
| 5328 華容 |
2,765 |
13,210 |
7.64% |
| 5340 建榮 |
-282 |
98,380 |
50.47% |
| 5344 立衛 |
19 |
166 |
0.20% |
| 5347 世界 |
-12,583 |
590,492 |
31.41% |
| 5351 鈺創 |
-402 |
84,922 |
25.85% |
| 5353 台林 |
54 |
589 |
0.77% |
| 5355 佳總 |
0 |
288 |
0.17% |
| 5356 協益 |
2 |
3,460 |
3.35% |
| 5364 力麗店 |
-9 |
433 |
0.67% |
| 5371 中光電 |
-2,745 |
31,192 |
7.97% |
| 5381 光譜 |
-402 |
1,485 |
0.71% |
| 5386 青雲 |
331 |
1,574 |
4.36% |
| 5388 中磊 |
-782 |
57,046 |
18.74% |
| 5392 能率 |
702 |
7,555 |
4.27% |
| 5398 慕康生醫 |
-5 |
2,695 |
5.44% |
| 5403 中菲 |
-4 |
4,921 |
6.29% |
| 5410 國眾 |
32 |
11,323 |
12.26% |
| 5425 台半 |
-2,736 |
47,533 |
18.03% |
| 5426 振發 |
61 |
4,458 |
3.10% |
| 5432 新門 |
-90 |
206 |
0.99% |
| 5434 崇越 |
473 |
64,162 |
33.13% |
| 5438 東友 |
45 |
1,425 |
1.26% |
| 5439 高技 |
-268 |
19,741 |
21.23% |
| 5443 均豪 |
-344 |
12,994 |
7.88% |
| 5450 南良 |
-6 |
105 |
0.08% |
| 5452 佶優 |
-582 |
18,665 |
12.54% |
| 5455 昇益 |
1 |
74 |
0.11% |
| 5457 宣德 |
-240 |
53,578 |
27.27% |
| 5460 同協 |
-27 |
184 |
0.31% |
| 5464 霖宏 |
229 |
2,371 |
3.33% |
| 5465 富驊 |
-48 |
1,565 |
1.05% |
| 5468 凱鈺 |
58 |
455 |
0.77% |
| 5469 瀚宇博 |
517 |
57,630 |
11.85% |
| 5471 松翰 |
292 |
19,047 |
11.34% |
| 5474 聰泰 |
29 |
843 |
2.12% |
| 5475 德宏 |
34 |
12,578 |
9.89% |
| 5478 智冠 |
41 |
28,685 |
18.37% |
| 5481 新華 |
-20 |
18,323 |
25.66% |
| 5483 中美晶 |
-888 |
152,517 |
23.78% |
| 5484 慧友 |
-189 |
1,302 |
1.94% |
| 5487 通泰 |
10 |
138 |
0.56% |
| 5488 松普 |
-12 |
1,585 |
1.73% |
| 5489 彩富 |
-80 |
720 |
0.70% |
| 5490 同亨 |
298 |
6,754 |
7.02% |
| 5493 三聯 |
278 |
1,507 |
3.45% |
| 5498 凱崴 |
-340 |
6,749 |
3.48% |
| 5508 永信建 |
79 |
6,996 |
3.21% |
| 5511 德昌 |
43 |
5,982 |
5.27% |
| 5512 力麒 |
331 |
40,613 |
5.29% |
| 5515 建國 |
74 |
23,310 |
11.56% |
| 5519 隆大 |
150 |
10,294 |
4.69% |
| 5521 工信 |
-172 |
36,355 |
7.38% |
| 5522 遠雄 |
128 |
32,408 |
4.14% |
| 5523 豐謙 |
-1 |
189 |
0.12% |
| 5525 順天 |
13 |
5,354 |
1.68% |
| 5529 鉅陞 |
16 |
725 |
0.71% |
| 5530 龍巖 |
-128 |
226,836 |
53.99% |
| 5531 鄉林 |
-11 |
26,871 |
2.74% |
| 5533 皇鼎 |
-2 |
7,892 |
2.76% |
| 5534 長虹 |
-68 |
28,864 |
9.15% |
| 5536 聖暉* |
21 |
50,498 |
40.69% |
| 5538 東明-KY |
-1 |
128,446 |
63.83% |
| 5543 桓鼎-KY |
-6 |
3 |
0.00% |
| 5546 永固-KY |
13 |
44,354 |
53.85% |
| 5547 久舜 |
-3 |
63 |
0.13% |
| 5548 安倉 |
-4 |
131 |
0.22% |
| 5603 陸海 |
18 |
5,507 |
5.25% |
| 5604 中連 |
-3 |
3,327 |
3.05% |
| 5607 遠雄港 |
-10 |
14,299 |
3.85% |
| 5608 四維航 |
-56 |
19,210 |
4.93% |
| 5609 中菲行 |
10 |
20,499 |
14.34% |
| 5701 劍湖山 |
22 |
122 |
0.08% |
| 5704 老爺知 |
2 |
111 |
0.18% |
| 5706 鳳凰 |
-216 |
1,414 |
1.66% |
| 5864 致和證 |
-832 |
24,049 |
5.29% |
| 5871 中租-KY |
1,805 |
739,737 |
43.22% |
| 5876 上海商銀 |
-3,847 |
2,574,796 |
52.96% |
| 5880 合庫金 |
23,418 |
2,505,930 |
15.98% |
| 5902 德記 |
-1 |
1,122 |
1.18% |
| 5903 全家 |
7 |
113,704 |
50.93% |
| 5904 寶雅 |
57 |
32,334 |
30.37% |
| 5905 南仁湖 |
-9 |
4,369 |
1.55% |
| 5906 台南-KY |
4 |
6,960 |
19.47% |
| 5907 大洋-KY |
-3 |
102,432 |
52.38% |
| 6005 群益證 |
3,547 |
411,306 |
18.94% |
| 6015 宏遠證 |
44 |
27,311 |
6.94% |
| 6016 康和證 |
-924 |
38,756 |
5.64% |
| 6020 大展證 |
0 |
117 |
0.04% |
| 6021 美好證 |
-45 |
23,316 |
7.46% |
| 6023 元大期 |
215 |
7,501 |
2.34% |
| 6024 群益期 |
142 |
11,496 |
4.59% |
| 6026 福邦證 |
-1,840 |
22,348 |
5.64% |
| 6028 公勝保經 |
-3 |
154 |
0.61% |
| 6101 寬魚國際 |
-194 |
378 |
0.33% |
| 6103 合邦 |
0 |
93 |
0.68% |
| 6104 創惟 |
-777 |
13,575 |
14.89% |
| 6108 競國 |
-66 |
5,770 |
3.73% |
| 6109 亞元 |
50 |
2,039 |
2.32% |
| 6111 光聚晶電 |
41 |
12,073 |
11.12% |
| 6112 邁達特 |
-35 |
1,973 |
1.04% |
| 6113 亞矽 |
-31 |
1,645 |
3.13% |
| 6114 久威 |
1 |
327 |
0.74% |
| 6115 鎰勝 |
41 |
10,685 |
5.69% |
| 6116 彩晶 |
-14,464 |
128,663 |
4.50% |
| 6117 迎廣 |
-34 |
1,434 |
1.54% |
| 6118 建達 |
-71 |
1,256 |
1.38% |
| 6120 達運 |
-314 |
58,394 |
9.74% |
| 6121 新普 |
21 |
75,437 |
40.78% |
| 6122 擎邦 |
58 |
2,467 |
3.15% |
| 6123 上奇 |
8 |
1,480 |
2.38% |
| 6124 業強 |
-15 |
93,003 |
50.96% |
| 6125 廣運 |
-94 |
24,886 |
9.60% |
| 6126 信音 |
314 |
8,508 |
6.55% |
| 6127 九豪 |
108 |
10,518 |
9.73% |
| 6128 上福 |
31 |
5,665 |
4.44% |
| 6129 普誠 |
-611 |
5,230 |
2.89% |
| 6130 上亞科技 |
-40 |
227 |
0.48% |
| 6133 金橋 |
-270 |
2,875 |
2.45% |
| 6134 萬旭 |
210 |
20,921 |
25.55% |
| 6136 富爾特 |
4 |
3,537 |
3.06% |
| 6138 茂達 |
-199 |
12,859 |
17.00% |
| 6139 亞翔 |
2,789 |
72,173 |
30.63% |
| 6140 訊達 |
-30 |
762 |
1.38% |
| 6141 柏承 |
731 |
3,590 |
3.16% |
| 6142 友勁 |
-58 |
7,221 |
2.18% |
| 6143 振曜 |
87 |
8,637 |
10.03% |
| 6146 耕興 |
117 |
31,431 |
30.85% |
| 6147 頎邦 |
-3,621 |
179,799 |
24.14% |
| 6148 驊宏資 |
-2 |
725 |
1.55% |
| 6150 撼訊 |
-8 |
1,216 |
2.51% |
| 6151 晉倫 |
-63 |
3,078 |
5.56% |
| 6152 百一 |
-212 |
2,338 |
1.39% |
| 6153 嘉聯益 |
-33 |
73,247 |
11.51% |
| 6154 順發 |
0 |
638 |
0.79% |
| 6155 鈞寶 |
48 |
8,043 |
9.13% |
| 6156 松上 |
522 |
5,738 |
5.31% |
| 6158 禾昌 |
0 |
450 |
0.80% |
| 6160 欣技 |
-2 |
1,544 |
2.25% |
| 6161 捷波 |
-14 |
2,109 |
3.75% |
| 6163 華電網 |
-86 |
5,140 |
3.46% |
| 6164 華興 |
-440 |
6,180 |
7.72% |
| 6165 浪凡 |
34 |
13,490 |
17.35% |
| 6166 凌華 |
-527 |
45,370 |
20.83% |
| 6167 久正 |
-25 |
7,324 |
5.01% |
| 6168 宏齊 |
-757 |
9,965 |
4.84% |
| 6169 昱泉 |
5 |
86 |
0.36% |
| 6170 統振 |
90 |
3,579 |
3.67% |
| 6171 大城地產 |
3 |
200 |
0.20% |
| 6173 信昌電 |
41 |
27,000 |
15.77% |
| 6174 安碁 |
-208 |
2,036 |
4.07% |
| 6175 立敦 |
-983 |
31,388 |
20.90% |
| 6176 瑞儀 |
4,553 |
154,727 |
33.27% |
| 6177 達麗 |
69 |
32,372 |
6.86% |
| 6179 亞通 |
136 |
12,539 |
7.07% |
| 6180 橘子 |
-700 |
37,401 |
21.31% |
| 6182 合晶 |
4,476 |
122,619 |
20.65% |
| 6183 關貿 |
15 |
1,600 |
1.06% |
| 6184 大豐電 |
-4 |
4,453 |
2.74% |
| 6185 幃翔 |
20 |
3,007 |
2.00% |
| 6186 新潤 |
534 |
6,065 |
3.11% |
| 6187 萬潤 |
-76 |
26,926 |
27.42% |
| 6188 廣明 |
-164 |
27,286 |
9.80% |
| 6189 豐藝 |
-633 |
15,761 |
5.97% |
| 6190 萬泰科 |
-255 |
21,025 |
11.27% |
| 6191 精成科 |
-347 |
23,317 |
4.66% |
| 6192 巨路 |
20 |
23,669 |
24.61% |
| 6194 育富 |
-1 |
1,064 |
2.21% |
| 6195 詩肯 |
6 |
22,628 |
45.08% |
| 6196 帆宣 |
295 |
36,480 |
16.55% |
| 6197 佳必琪 |
-256 |
8,818 |
7.22% |
| 6199 天品 |
-76 |
3,542 |
5.73% |
| 6201 亞弘電 |
-13 |
1,065 |
1.19% |
| 6202 盛群 |
-264 |
31,006 |
13.45% |
| 6203 海韻電 |
-3 |
2,526 |
3.06% |
| 6204 艾華 |
39 |
487 |
2.10% |
| 6205 詮欣 |
-145 |
730 |
0.88% |
| 6206 飛捷 |
-7 |
22,778 |
15.92% |
| 6207 雷科 |
-170 |
5,339 |
6.69% |
| 6208 日揚 |
-272 |
2,382 |
2.52% |
| 6209 今國光 |
-1,543 |
7,080 |
3.92% |
| 6210 慶生 |
8 |
88 |
0.25% |
| 6212 理銘 |
-1 |
483 |
0.47% |
| 6213 聯茂 |
3,957 |
74,808 |
20.57% |
| 6214 精誠 |
40 |
33,427 |
12.27% |
| 6215 和椿 |
-30 |
5,267 |
6.36% |
| 6216 居易 |
-80 |
3,143 |
3.23% |
| 6217 中探針 |
-425 |
19,786 |
16.88% |
| 6218 豪勉 |
87 |
792 |
1.23% |
| 6219 富旺 |
139 |
2,805 |
2.24% |
| 6220 岳豐 |
44 |
4,832 |
3.29% |
| 6221 晉泰 |
-4 |
1,805 |
1.07% |
| 6222 立軒 |
-2 |
97 |
0.10% |
| 6223 旺矽 |
-217 |
28,520 |
29.10% |
| 6224 聚鼎 |
-12 |
4,679 |
5.46% |
| 6225 天瀚 |
1 |
13 |
0.04% |
| 6226 光鼎 |
-25 |
7,405 |
6.40% |
| 6227 茂綸 |
75 |
5,029 |
6.60% |
| 6228 全譜 |
-6 |
41 |
0.15% |
| 6229 研通 |
-22 |
787 |
1.95% |
| 6230 尼得科超眾 |
-19 |
75,136 |
87.02% |
| 6231 系微 |
58 |
7,128 |
15.61% |
| 6233 旺玖 |
-185 |
5,347 |
6.59% |
| 6234 高僑 |
-533 |
9,710 |
9.67% |
| 6235 華孚 |
-60 |
6,621 |
3.31% |
| 6237 驊訊 |
-386 |
4,894 |
6.14% |
| 6239 力成 |
-2,967 |
255,918 |
33.71% |
| 6241 鑫永洋 |
27 |
200 |
0.41% |
| 6243 迅杰 |
250 |
1,599 |
3.53% |
| 6244 茂迪 |
-17 |
77,063 |
19.91% |
| 6245 立端 |
-13 |
13,931 |
9.50% |
| 6246 臺龍 |
89 |
196 |
0.51% |
| 6248 沛波 |
6 |
779 |
0.77% |
| 6257 矽格 |
92 |
149,834 |
30.96% |
| 6259 百徽 |
-58 |
11,659 |
41.55% |
| 6261 久元 |
-470 |
12,205 |
9.49% |
| 6263 普萊德 |
-431 |
978 |
1.56% |
| 6265 方土昶 |
-952 |
8,714 |
7.37% |
| 6266 泰詠 |
40 |
3,458 |
2.24% |
| 6269 台郡 |
-1,209 |
62,097 |
19.17% |
| 6270 倍微 |
698 |
4,012 |
5.56% |
| 6271 同欣電 |
1,756 |
69,012 |
33.01% |
| 6272 驊陞 |
-52 |
1,769 |
2.16% |
| 6274 台燿 |
-535 |
87,256 |
30.21% |
| 6275 元山 |
-82 |
2,534 |
3.15% |
| 6276 安鈦克 |
-10 |
371 |
1.68% |
| 6277 宏正 |
-3 |
11,454 |
9.58% |
| 6278 台表科 |
-1,066 |
57,657 |
19.71% |
| 6279 胡連 |
-47 |
5,214 |
4.38% |
| 6281 全國電 |
-26 |
2,386 |
2.40% |
| 6282 康舒 |
-13,692 |
137,800 |
16.09% |
| 6283 淳安 |
53 |
28,755 |
19.30% |
| 6284 佳邦 |
450 |
14,453 |
9.70% |
| 6285 啟碁 |
881 |
111,733 |
23.10% |
| 6290 良維 |
-309 |
26,325 |
15.53% |
| 6291 沛亨 |
89 |
1,263 |
3.00% |
| 6292 迅德 |
-69 |
538 |
1.15% |
| 6294 智基 |
2 |
133 |
0.50% |
| 6405 悅城 |
-421 |
1,795 |
2.72% |
| 6409 旭隼 |
818 |
47,919 |
54.29% |
| 6411 晶焱 |
-165 |
11,266 |
11.32% |
| 6412 群電 |
-309 |
23,757 |
5.92% |
| 6414 樺漢 |
797 |
57,698 |
39.55% |
| 6415 矽力*-KY |
957 |
310,185 |
79.74% |
| 6416 瑞祺電通 |
-31 |
3,482 |
4.74% |
| 6417 韋僑 |
23 |
4,498 |
10.63% |
| 6418 詠昇 |
6 |
976 |
2.82% |
| 6419 京晨科 |
-74 |
1,216 |
9.24% |
| 6423 億而得 |
-15 |
1,343 |
4.33% |
| 6425 易發 |
-86 |
2,223 |
4.37% |
| 6426 統新 |
-166 |
3,313 |
8.60% |
| 6431 光麗-KY |
-6 |
55,024 |
56.49% |
| 6432 今展科 |
-109 |
1,478 |
4.30% |
| 6435 大中 |
-163 |
4,729 |
12.62% |
| 6438 迅得 |
-10 |
4,950 |
6.02% |
| 6441 廣錠 |
5 |
527 |
0.98% |
| 6442 光聖 |
-311 |
24,928 |
31.73% |
| 6443 元晶 |
-351 |
63,623 |
12.40% |
| 6446 藥華藥 |
344 |
96,686 |
25.33% |
| 6449 鈺邦 |
-85 |
4,109 |
4.47% |
| 6451 訊芯-KY |
-562 |
71,080 |
63.42% |
| 6456 GIS-KY |
-1,162 |
150,834 |
44.63% |
| 6461 益得 |
13 |
980 |
0.54% |
| 6462 神盾 |
-653 |
8,881 |
9.73% |
| 6464 台數科 |
2 |
1,044 |
0.81% |
| 6465 威潤 |
6 |
1,500 |
3.18% |
| 6469 大樹 |
31 |
8,530 |
5.68% |
| 6470 宇智 |
30 |
1,114 |
2.95% |
| 6472 保瑞 |
-332 |
14,488 |
11.31% |
| 6474 華豫寧 |
6 |
93 |
0.17% |
| 6477 安集 |
-53 |
2,684 |
2.16% |
| 6482 弘煜科 |
11 |
709 |
2.47% |
| 6485 點序 |
-189 |
5,473 |
11.55% |
| 6486 互動 |
30 |
1,923 |
3.77% |
| 6488 環球晶 |
171 |
131,365 |
27.47% |
| 6491 晶碩 |
18 |
11,364 |
14.56% |
| 6492 生華科 |
46 |
6,369 |
7.08% |
| 6494 九齊 |
-57 |
2,881 |
9.12% |
| 6496 科懋 |
-2 |
147 |
0.30% |
| 6498 久禾光 |
-49 |
910 |
1.93% |
| 6499 益安 |
-27 |
13,433 |
13.85% |
| 6504 南六 |
-8 |
629 |
0.86% |
| 6505 台塑化 |
3,925 |
598,766 |
6.28% |
| 6506 雙邦 |
-8 |
872 |
1.05% |
| 6508 惠光 |
-41 |
762 |
0.88% |
| 6509 聚和 |
-99 |
23,450 |
11.93% |
| 6510 精測 |
-4 |
7,063 |
21.54% |
| 6512 啟發電 |
1 |
20 |
0.08% |
| 6515 穎崴 |
-68 |
7,133 |
19.79% |
| 6516 勤崴國際 |
-14 |
745 |
1.32% |
| 6517 保勝光學 |
142 |
746 |
2.44% |
| 6523 達爾膚 |
-2 |
646 |
1.43% |
| 6525 捷敏-KY |
-337 |
18,436 |
14.28% |
| 6526 達發 |
-75 |
11,937 |
7.12% |
| 6530 創威 |
127 |
1,755 |
5.19% |
| 6531 愛普* |
-391 |
46,506 |
28.55% |
| 6532 瑞耘 |
27 |
2,913 |
7.77% |
| 6533 晶心科 |
-68 |
5,653 |
11.16% |
| 6534 正瀚-創 |
-3 |
41,810 |
40.67% |
| 6535 順藥 |
-43 |
9,655 |
5.75% |
| 6538 倉和 |
-111 |
2,759 |
7.25% |
| 6541 泰福-KY |
-712 |
36,263 |
13.68% |
| 6542 隆中 |
-1 |
7,554 |
17.98% |
| 6546 正基 |
-104 |
6,866 |
10.27% |
| 6547 高端疫苗 |
-203 |
11,819 |
3.59% |
| 6548 長科* |
-4,027 |
53,954 |
5.67% |
| 6550 北極星藥業-KY |
-665 |
613,756 |
68.59% |
| 6552 易華電 |
85 |
1,345 |
1.62% |
| 6556 勝品 |
-1 |
165 |
0.57% |
| 6558 興能高 |
-147 |
1,446 |
1.54% |
| 6560 欣普羅 |
-3 |
1,569 |
4.83% |
| 6561 是方 |
-5 |
5,049 |
6.47% |
| 6568 宏觀 |
26 |
2,224 |
7.22% |
| 6569 醫揚 |
-2 |
1,425 |
3.64% |
| 6570 維田 |
47 |
798 |
2.14% |
| 6573 虹揚-KY |
-165 |
44,088 |
54.76% |
| 6574 霈方 |
-14 |
129 |
0.58% |
| 6576 逸達 |
-4 |
35,269 |
22.38% |
| 6577 勁豐 |
-3 |
571 |
0.95% |
| 6578 達邦蛋白 |
7 |
513 |
0.71% |
| 6579 研揚 |
4 |
5,713 |
3.37% |
| 6581 鋼聯 |
-2 |
1,159 |
1.04% |
| 6582 申豐 |
-20 |
13,996 |
13.18% |
| 6584 南俊國際 |
1,018 |
9,167 |
12.97% |
| 6585 鼎基 |
-54 |
2,282 |
3.16% |
| 6588 東典光電 |
-92 |
565 |
1.62% |
| 6589 台康生技 |
-292 |
12,586 |
4.10% |
| 6590 普鴻 |
-1 |
15 |
0.05% |
| 6591 動力-KY |
-32 |
7,866 |
19.12% |
| 6592 和潤企業 |
-285 |
164,031 |
26.32% |
| 6593 台灣銘板 |
20 |
465 |
1.45% |
| 6596 寬宏藝術 |
9 |
436 |
1.14% |
| 6597 立誠 |
0 |
8 |
0.02% |
| 6598 ABC-KY |
-14 |
24,267 |
23.60% |
| 6603 富強鑫 |
-246 |
2,431 |
1.45% |
| 6605 帝寶 |
-85 |
24,266 |
14.63% |
| 6606 建德工業 |
0 |
3,665 |
3.32% |
| 6609 瀧澤科 |
4 |
38,422 |
53.02% |
| 6612 奈米醫材 |
11 |
12,350 |
25.99% |
| 6613 朋億* |
-12 |
6,675 |
8.57% |
| 6614 資拓宏宇 |
1 |
698 |
0.86% |
| 6615 慧智 |
-5 |
29 |
0.13% |
| 6616 特昇-KY |
-3 |
19,849 |
55.94% |
| 6617 共信-KY |
70 |
49,152 |
38.54% |
| 6620 漢達 |
-272 |
42,536 |
25.02% |
| 6625 必應 |
28 |
953 |
1.64% |
| 6629 泰金-KY |
-2 |
29,487 |
76.84% |
| 6637 醫影 |
3 |
57 |
0.21% |
| 6640 均華 |
-6 |
2,151 |
7.54% |
| 6641 基士德-KY |
-8 |
10,950 |
30.00% |
| 6642 富致 |
-59 |
1,155 |
3.08% |
| 6643 M31 |
-58 |
4,544 |
10.79% |
| 6645 金萬林-創 |
-4 |
382 |
0.62% |
| 6649 台生材 |
-2 |
1,568 |
3.73% |
| 6651 全宇昕 |
-134 |
1,519 |
4.38% |
| 6654 天正國際 |
-34 |
223 |
0.54% |
| 6655 科定 |
1 |
424 |
0.52% |
| 6657 華安 |
58 |
6,478 |
7.29% |
| 6658 聯策 |
-2 |
1,020 |
2.80% |
| 6662 樂斯科 |
2 |
54 |
0.21% |
| 6664 群翊 |
-1 |
4,409 |
7.25% |
| 6666 羅麗芬-KY |
-2 |
35,669 |
75.27% |
| 6667 信紘科 |
-80 |
1,790 |
3.63% |
| 6668 中揚光 |
-315 |
10,480 |
9.78% |
| 6669 緯穎 |
-92 |
54,290 |
29.21% |
| 6670 復盛應用 |
-41 |
31,796 |
22.81% |
| 6671 三能-KY |
-3 |
24,204 |
39.84% |
| 6672 騰輝電子-KY |
2,843 |
18,302 |
25.62% |
| 6674 鋐寶科技 |
-1 |
341 |
0.49% |
| 6679 鈺太 |
37 |
5,649 |
10.27% |
| 6683 雍智科技 |
0 |
3,209 |
11.64% |
| 6684 安格 |
-49 |
1,361 |
3.05% |
| 6689 伊雲谷 |
3 |
3,084 |
4.53% |
| 6690 安碁資訊 |
-35 |
995 |
3.31% |
| 6691 洋基工程 |
376 |
22,207 |
18.27% |
| 6692 進能服 |
0 |
72 |
0.12% |
| 6693 廣閎科 |
-6 |
7,492 |
16.38% |
| 6695 芯鼎 |
-691 |
7,803 |
7.32% |
| 6697 東捷資訊 |
-5 |
188 |
0.68% |
| 6698 旭暉應材 |
-458 |
1,352 |
2.03% |
| 6703 軒郁 |
23 |
4,644 |
14.07% |
| 6706 惠特 |
-235 |
4,079 |
5.19% |
| 6708 天擎 |
-2 |
933 |
3.21% |
| 6712 長聖 |
7 |
3,203 |
3.14% |
| 6715 嘉基 |
-15 |
2,899 |
4.32% |
| 6716 應廣 |
-72 |
1,173 |
3.87% |
| 6719 力智 |
-817 |
7,212 |
6.83% |
| 6720 久昌 |
-10 |
358 |
1.18% |
| 6722 輝創 |
-8 |
2,263 |
2.55% |
| 6725 矽科宏晟 |
-82 |
1,601 |
4.31% |
| 6727 亞泰金屬 |
-87 |
1,647 |
6.12% |
| 6728 上洋 |
-1 |
221 |
0.73% |
| 6732 昇佳電子 |
56 |
3,068 |
6.27% |
| 6733 博晟生醫 |
-63 |
1,997 |
1.48% |
| 6735 美達科技 |
-36 |
1,007 |
2.18% |
| 6739 竹陞科技 |
-15 |
398 |
1.70% |
| 6741 91APP*-KY |
-23 |
50,789 |
42.12% |
| 6742 澤米 |
-69 |
1,127 |
1.58% |
| 6743 安普新 |
-112 |
5,517 |
3.67% |
| 6751 智聯服務 |
0 |
146 |
0.65% |
| 6752 叡揚 |
1 |
996 |
2.68% |
| 6753 龍德造船 |
-87 |
2,833 |
2.41% |
| 6754 匯僑設計 |
-5 |
10,210 |
15.46% |
| 6756 威鋒電子 |
-2 |
2,311 |
3.30% |
| 6757 台灣虎航 |
2,620 |
23,919 |
5.20% |
| 6761 穩得 |
-280 |
2,090 |
5.97% |
| 6762 達亞 |
-2 |
2,056 |
5.84% |
| 6763 綠界科技* |
-43 |
2,709 |
1.47% |
| 6768 志強-KY |
-114 |
113,957 |
56.95% |
| 6770 力積電 |
-87,948 |
921,465 |
19.56% |
| 6771 平和環保-創 |
-3 |
197 |
0.63% |
| 6776 展碁國際 |
-237 |
1,124 |
1.22% |
| 6781 AES-KY |
139 |
58,124 |
68.04% |
| 6782 視陽 |
-26 |
4,876 |
7.74% |
| 6785 昱展新藥 |
4 |
5,406 |
8.09% |
| 6788 華景電 |
-137 |
3,754 |
9.68% |
| 6789 采鈺 |
81 |
10,816 |
3.39% |
| 6790 永豐實 |
75 |
5,513 |
2.06% |
| 6791 虎門科技 |
4 |
2,496 |
11.97% |
| 6792 詠業 |
27 |
1,010 |
2.10% |
| 6794 向榮生技 |
0 |
266 |
0.41% |
| 6796 晉弘 |
0 |
6,164 |
15.32% |
| 6799 來頡 |
-29 |
4,189 |
9.59% |
| 6803 崑鼎 |
10 |
2,451 |
3.36% |
| 6804 明係 |
24 |
1,983 |
4.17% |
| 6805 富世達 |
-193 |
11,856 |
17.29% |
| 6807 峰源-KY |
-3 |
23,498 |
43.51% |
| 6811 宏碁資訊 |
-46 |
1,107 |
2.67% |
| 6821 聯寶 |
-297 |
321 |
0.97% |
| 6823 濾能 |
0 |
7,566 |
24.77% |
| 6829 千附精密 |
-513 |
1,148 |
1.93% |
| 6830 汎銓 |
-40 |
4,054 |
7.58% |
| 6831 邁科 |
66 |
11,012 |
16.31% |
| 6834 天二科技 |
-346 |
11,093 |
12.53% |
| 6835 圓裕 |
1 |
3,951 |
5.97% |
| 6838 台新藥 |
14 |
2,220 |
1.47% |
| 6840 東研信超 |
1 |
1,161 |
3.77% |
| 6841 長佳智能 |
-1 |
3,520 |
3.69% |
| 6843 進典 |
1 |
60 |
0.18% |
| 6844 諾貝兒 |
0 |
19 |
0.05% |
| 6846 綠茵 |
1 |
46 |
0.16% |
| 6854 錼創科技-KY創 |
-85 |
36,384 |
30.91% |
| 6856 鑫傳 |
1 |
4 |
0.01% |
| 6859 伯特光 |
-1 |
5,735 |
13.79% |
| 6861 睿生光電 |
-84 |
396 |
0.95% |
| 6862 三集瑞-KY |
-338 |
32,762 |
65.52% |
| 6863 永道-KY |
31 |
51,973 |
69.40% |
| 6865 偉康科技 |
-2 |
40 |
0.25% |
| 6869 雲豹能源 |
-28 |
3,391 |
2.46% |
| 6870 騰雲 |
0 |
314 |
1.34% |
| 6873 泓德能源 |
17 |
9,499 |
6.65% |
| 6874 倍力 |
-4 |
199 |
0.90% |
| 6875 國邑* |
-21 |
2,530 |
1.95% |
| 6877 鏵友益 |
-178 |
1,934 |
4.11% |
| 6881 潤德 |
2 |
12 |
0.08% |
| 6885 全福生技 |
-24 |
3,503 |
2.63% |
| 6887 寶綠特-KY |
0 |
39,517 |
53.29% |
| 6890 來億-KY |
-35 |
214,785 |
86.12% |
| 6894 衛司特 |
3 |
909 |
3.81% |
| 6895 宏碩系統 |
-3 |
1,114 |
3.26% |
| 6899 創為精密 |
6 |
2,202 |
5.19% |
| 6901 鑽石投資 |
1,578 |
11,142 |
1.30% |
| 6902 GOGOLOOK |
-4 |
1,330 |
3.74% |
| 6903 巨漢 |
152 |
2,460 |
3.68% |
| 6906 現觀科 |
25 |
2,508 |
7.47% |
| 6907 雅特力-KY |
6 |
33,623 |
53.81% |
| 6908 宏碁遊戲-創 |
0 |
236 |
0.63% |
| 6909 創控 |
-453 |
6,512 |
9.68% |
| 6910 德鴻 |
-1 |
1,430 |
4.68% |
| 6913 鴻呈 |
26 |
1,399 |
3.18% |
| 6914 阜爾運通 |
21 |
1,453 |
2.19% |
| 6916 華凌 |
7 |
424 |
0.62% |
| 6918 愛派司 |
-3 |
333 |
0.96% |
| 6919 康霈* |
-2,263 |
215,966 |
13.86% |
| 6921 嘉雨思-創 |
8 |
9,445 |
29.66% |
| 6922 宸曜 |
-34 |
370 |
1.36% |
| 6923 中台 |
-50 |
864 |
0.94% |
| 6925 意藍 |
3 |
345 |
1.72% |
| 6928 攸泰科技 |
-28 |
601 |
0.69% |
| 6929 佑全 |
-1 |
4 |
0.00% |
| 6931 青松健康 |
12 |
566 |
0.85% |
| 6933 AMAX-KY |
-19 |
11,980 |
28.26% |
| 6934 心誠鎂 |
-7 |
4,416 |
12.27% |
| 6936 永鴻生技 |
-2 |
336 |
0.46% |
| 6937 天虹 |
-25 |
1,584 |
2.34% |
| 6944 兆聯實業 |
-22 |
13,274 |
17.30% |
| 6945 圓祥生技 |
-94 |
2,724 |
2.80% |
| 6949 沛爾生醫-創 |
-18 |
1,456 |
2.21% |
| 6951 青新-創 |
-7 |
776 |
1.68% |
| 6952 大武山 |
-1 |
225 |
0.32% |
| 6953 家碩 |
4 |
173 |
0.57% |
| 6957 裕慶-KY |
17 |
3,451 |
6.21% |
| 6958 日盛台駿 |
2 |
1,940 |
0.48% |
| 6961 旅天下 |
-6 |
62 |
0.23% |
| 6962 奕力-KY |
-435 |
194,748 |
39.55% |
| 6965 中傑-KY |
-5 |
120,768 |
77.24% |
| 6967 汎瑋材料 |
15 |
448 |
1.79% |
| 6968 萬達寵物 |
0 |
634 |
1.28% |
| 6969 成信實業*-創 |
-3 |
170 |
0.38% |
| 6971 惠民實業 |
3 |
69 |
0.17% |
| 6982 大井泵浦 |
-21 |
442 |
1.08% |
| 6983 華洋精機 |
11 |
54 |
0.30% |
| 6988 威力暘-創 |
5 |
1,824 |
3.83% |
| 6994 富威電力 |
-512 |
1,267 |
1.70% |
| 6996 力領科技 |
10 |
1,759 |
4.18% |
| 6997 博弘 |
2 |
4,449 |
20.12% |
| 7402 邑錡 |
-15 |
2,231 |
6.32% |
| 7547 碩網 |
-18 |
8,050 |
23.93% |
| 7556 意德士 |
3 |
1,284 |
4.70% |
| 7584 樂意 |
9 |
3,240 |
19.68% |
| 7610 聯友金屬-創 |
43 |
8,350 |
17.18% |
| 7631 聚賢研發-創 |
37 |
230 |
1.13% |
| 7642 昶瑞機電 |
2 |
104 |
0.34% |
| 7703 銳澤 |
218 |
1,261 |
3.62% |
| 7704 明遠精密 |
1 |
559 |
1.65% |
| 7709 榮田 |
-50 |
591 |
1.51% |
| 7711 永擎 |
-34 |
651 |
0.90% |
| 7712 博盛半導體 |
79 |
1,360 |
4.17% |
| 7713 威力德生醫 |
2 |
22 |
0.04% |
| 7714 創泓科技 |
-8 |
251 |
1.19% |
| 7715 裕山 |
-53 |
339 |
1.00% |
| 7717 萊德光電-KY |
44 |
4,178 |
16.86% |
| 7718 友鋮 |
2 |
357 |
0.76% |
| 7721 微程式 |
-38 |
795 |
1.43% |
| 7722 LINEPAY |
16 |
39,935 |
58.72% |
| 7723 築間 |
4 |
347 |
0.69% |
| 7728 光焱科技 |
-10 |
214 |
1.54% |
| 7730 暉盛-創 |
-19 |
739 |
2.00% |
| 7734 印能科技 |
4 |
833 |
2.97% |
| 7736 虎山 |
3 |
938 |
1.23% |
| 7738 東聯互動 |
0 |
132 |
0.48% |
| 7740 熙特爾-創 |
-177 |
2,616 |
4.91% |
| 7743 金利食安 |
-1 |
1,041 |
2.85% |
| 7744 崴寶 |
2 |
9,186 |
28.63% |
| 7749 意騰-KY |
-11 |
11,104 |
23.88% |
| 7750 新代 |
53 |
12,842 |
17.87% |
| 7751 竑騰 |
-35 |
1,328 |
4.94% |
| 7753 星亞 |
-1 |
23 |
0.09% |
| 7757 金色三麥 |
-6 |
4,675 |
19.39% |
| 7760 享溫馨 |
-40 |
352 |
0.53% |
| 7765 中華資安 |
4 |
124 |
0.30% |
| 7767 仁大資訊 |
-1 |
33 |
0.10% |
| 7768 頌勝科技 |
-16 |
547 |
0.78% |
| 7769 鴻勁 |
41 |
35,697 |
19.83% |
| 7770 君曜 |
-1 |
63 |
0.20% |
| 7772 耀穎 |
1 |
54 |
0.20% |
| 7777 能率亞洲 |
-80 |
2,240 |
1.22% |
| 7780 大研生醫* |
243 |
5,421 |
0.66% |
| 7786 東方風能 |
23 |
2,426 |
1.37% |
| 7788 松川精密 |
60 |
6,101 |
7.65% |
| 7791 皇家可口 |
-10 |
370 |
0.46% |
| 7792 安葆 |
-15 |
8,329 |
17.84% |
| 7794 宏碁智新 |
-2 |
423 |
1.51% |
| 7795 長廣 |
-17 |
7,052 |
8.94% |
| 7799 禾榮科 |
34 |
5,383 |
3.40% |
| 7803 雲象科技-創 |
16 |
2,622 |
2.77% |
| 7805 威聯通 |
-24 |
3,295 |
9.94% |
| 7810 捷創科技 |
-9 |
87 |
0.42% |
| 7811 民盛 |
9 |
129 |
0.38% |
| 7818 溢泰實業 |
-10 |
243 |
0.14% |
| 7819 精誠金融 |
-9 |
540 |
2.13% |
| 7820 立盈 |
14 |
160 |
0.42% |
| 7821 神數 |
-72 |
810 |
0.66% |
| 7822 倍利科 |
-130 |
366 |
0.80% |
| 7823 奧義賽博-KY創 |
2 |
8,684 |
25.93% |
| 7827 漢康-KY創 |
212 |
31,600 |
22.63% |
| 7828 創新服務 |
15 |
9,527 |
23.52% |
| 7839 達人網 |
8 |
794 |
5.25% |
| 7842 天能綠電 |
0 |
17 |
0.09% |
| 8011 台通 |
0 |
4,927 |
2.96% |
| 8016 矽創 |
958 |
46,915 |
39.05% |
| 8021 尖點 |
8 |
29,039 |
20.02% |
| 8024 佑華 |
-122 |
847 |
1.87% |
| 8027 鈦昇 |
69 |
8,348 |
7.58% |
| 8028 昇陽半導體 |
2 |
38,139 |
21.25% |
| 8032 光菱 |
39 |
989 |
1.90% |
| 8033 雷虎 |
-283 |
8,111 |
4.92% |
| 8034 榮群 |
-8 |
3,704 |
6.54% |
| 8038 長園科 |
105 |
660 |
1.05% |
| 8039 台虹 |
-309 |
43,189 |
16.38% |
| 8040 九暘 |
-702 |
2,651 |
2.74% |
| 8042 金山電 |
259 |
16,364 |
12.63% |
| 8043 蜜望實 |
-1,223 |
3,507 |
4.38% |
| 8044 網家 |
-32 |
12,158 |
5.93% |
| 8045 達運光電 |
3 |
1,287 |
1.35% |
| 8046 南電 |
4,303 |
98,920 |
15.30% |
| 8047 星雲 |
-4 |
2,215 |
5.31% |
| 8048 德勝 |
39 |
4,983 |
8.63% |
| 8049 晶采 |
94 |
3,863 |
3.26% |
| 8050 廣積 |
-8 |
5,875 |
2.86% |
| 8054 安國 |
-1,727 |
11,758 |
11.11% |
| 8059 凱碩 |
-22 |
1,228 |
0.63% |
| 8064 東捷 |
-1,232 |
15,240 |
8.24% |
| 8066 來思達 |
-4 |
1,156 |
3.15% |
| 8068 全達 |
-29 |
7,021 |
8.69% |
| 8069 元太 |
208 |
484,861 |
42.00% |
| 8070 長華* |
-1,009 |
91,495 |
12.60% |
| 8071 能率網通 |
94 |
2,585 |
4.30% |
| 8072 陞泰 |
-127 |
1,622 |
2.02% |
| 8074 鉅橡 |
-450 |
2,274 |
2.61% |
| 8076 伍豐 |
-117 |
18,731 |
6.40% |
| 8080 泰霖 |
-1 |
70 |
0.10% |
| 8081 致新 |
-185 |
15,880 |
18.42% |
| 8083 瑞穎 |
-6 |
1,153 |
3.28% |
| 8084 巨虹 |
-43 |
646 |
0.92% |
| 8085 福華 |
-132 |
2,469 |
1.76% |
| 8086 宏捷科 |
-1,140 |
47,410 |
24.12% |
| 8087 麗升能源 |
1 |
1,205 |
3.11% |
| 8088 品安 |
58 |
3,323 |
5.45% |
| 8089 康全電訊 |
-93 |
2,321 |
3.51% |
| 8091 翔名 |
-728 |
4,198 |
7.85% |
| 8092 建暐 |
5 |
183 |
0.32% |
| 8096 擎亞 |
-343 |
53,474 |
35.80% |
| 8097 常珵 |
-49 |
611 |
0.95% |
| 8099 大世科 |
-10 |
2,817 |
2.81% |
| 8102 傑霖科技 |
1 |
18 |
0.07% |
| 8103 瀚荃 |
-461 |
17,393 |
22.17% |
| 8104 錸寶 |
-249 |
1,262 |
1.21% |
| 8105 凌巨 |
-6,433 |
180,872 |
40.96% |
| 8107 大億金茂 |
0 |
408 |
0.54% |
| 8109 博大 |
-12 |
4,471 |
5.44% |
| 8110 華東 |
6,397 |
17,306 |
3.34% |
| 8111 立碁 |
-59 |
5,868 |
5.37% |
| 8112 至上 |
-1,804 |
101,141 |
19.25% |
| 8114 振樺電 |
451 |
8,663 |
11.32% |
| 8121 越峰 |
-74 |
6,752 |
3.17% |
| 8131 福懋科 |
-893 |
21,223 |
4.79% |
| 8147 正淩 |
-37 |
8,258 |
19.80% |
| 8150 南茂 |
-21,119 |
284,962 |
40.44% |
| 8155 博智 |
94 |
5,139 |
8.47% |
| 8162 微矽電子-創 |
-120 |
658 |
0.95% |
| 8163 達方 |
467 |
26,579 |
9.49% |
| 8171 天宇 |
-26 |
1,124 |
0.99% |
| 8176 智捷 |
1 |
855 |
1.19% |
| 8182 加高 |
20 |
55,791 |
52.12% |
| 8183 精星 |
4 |
2,732 |
2.25% |
| 8201 無敵 |
-4 |
565 |
0.90% |
| 8210 勤誠 |
-398 |
10,538 |
8.40% |
| 8213 志超 |
96 |
61,328 |
22.60% |
| 8215 明基材 |
-533 |
6,779 |
2.11% |
| 8222 寶一 |
-64 |
1,713 |
2.49% |
| 8227 巨有科技 |
-44 |
1,991 |
5.03% |
| 8234 新漢 |
-398 |
3,754 |
2.65% |
| 8240 華宏 |
-100 |
5,727 |
5.72% |
| 8249 菱光 |
-3 |
1,145 |
0.83% |
| 8255 朋程 |
-110 |
11,415 |
11.21% |
| 8261 富鼎 |
-2,096 |
7,236 |
6.08% |
| 8271 宇瞻 |
-366 |
11,314 |
8.72% |
| 8272 全景軟體 |
4 |
47 |
0.24% |
| 8277 商丞 |
-48 |
1,361 |
1.48% |
| 8279 生展 |
1 |
1,472 |
5.43% |
| 8284 三竹 |
-1 |
436 |
0.91% |
| 8289 泰藝 |
329 |
2,134 |
3.12% |
| 8291 尚茂 |
0 |
12,847 |
73.49% |
| 8299 群聯 |
-111 |
79,824 |
36.10% |
| 8341 日友 |
20 |
6,001 |
4.61% |
| 8342 益張 |
0 |
51 |
0.15% |
| 8349 恒耀 |
61 |
3,045 |
1.45% |
| 8354 冠好 |
0 |
365 |
0.46% |
| 8358 金居 |
-1,336 |
85,935 |
34.02% |
| 8367 建新國際 |
1 |
1,383 |
1.49% |
| 8374 羅昇 |
-105 |
2,521 |
2.24% |
| 8383 千附 |
-680 |
15,677 |
13.78% |
| 8390 金益鼎 |
71 |
16,336 |
16.99% |
| 8401 白紗科 |
1 |
161 |
0.22% |
| 8403 盛弘 |
-4 |
2,278 |
1.65% |
| 8404 百和興業-KY |
63 |
222,507 |
52.98% |
| 8409 商之器 |
0 |
42 |
0.13% |
| 8410 森田 |
-3 |
179 |
0.48% |
| 8411 福貞-KY |
2 |
117,531 |
53.81% |
| 8415 大國鋼 |
130 |
70,091 |
6.79% |
| 8421 旭源 |
-4 |
311 |
0.56% |
| 8422 可寧衛* |
-4,134 |
59,264 |
4.36% |
| 8423 保綠-KY |
2 |
10,404 |
24.94% |
| 8424 惠普 |
6 |
180 |
0.50% |
| 8429 金麗-KY |
10 |
53,297 |
28.69% |
| 8431 匯鑽科 |
-12 |
1,067 |
2.18% |
| 8432 東生華 |
-3 |
306 |
0.79% |
| 8435 鉅邁 |
2 |
212 |
0.60% |
| 8436 大江 |
68 |
16,371 |
13.90% |
| 8437 大地-KY |
17 |
10,434 |
22.19% |
| 8438 昶昕 |
-208 |
2,397 |
3.42% |
| 8440 綠電 |
4 |
439 |
0.87% |
| 8442 威宏-KY |
10 |
39,489 |
56.27% |
| 8443 阿瘦 |
-2 |
2,468 |
3.69% |
| 8446 華研 |
7 |
2,526 |
4.77% |
| 8450 霹靂 |
42 |
122 |
0.23% |
| 8454 富邦媒 |
-221 |
30,042 |
11.33% |
| 8455 大拓-KY |
2 |
22,145 |
87.81% |
| 8462 柏文 |
42 |
2,853 |
3.54% |
| 8463 潤泰材 |
0 |
601 |
0.40% |
| 8464 億豐 |
-189 |
120,379 |
41.08% |
| 8466 美吉吉-KY |
0 |
40,041 |
50.16% |
| 8467 波力-KY |
0 |
22,527 |
46.56% |
| 8473 山林水 |
-161 |
7,321 |
4.04% |
| 8476 台境* |
85 |
2,807 |
1.68% |
| 8477 創業家 |
1 |
154 |
0.23% |
| 8478 東哥遊艇 |
39 |
37,049 |
39.42% |
| 8481 政伸 |
1 |
246 |
0.36% |
| 8482 商億-KY |
-2 |
98,570 |
91.74% |
| 8487 愛爾達-創 |
5 |
344 |
1.29% |
| 8488 吉源-KY |
-2 |
51,173 |
69.62% |
| 8489 三貝德 |
-19 |
1,964 |
3.27% |
| 8499 鼎炫-KY |
19 |
29,665 |
72.06% |
| 8905 裕國 |
-11 |
187 |
0.15% |
| 8906 花王 |
6 |
69 |
0.15% |
| 8908 欣雄 |
-92 |
1,428 |
0.45% |
| 8916 光隆 |
8 |
4,591 |
3.04% |
| 8917 欣泰 |
1 |
2,330 |
1.43% |
| 8923 時報 |
-1 |
1,260 |
4.14% |
| 8924 大田 |
36 |
2,269 |
2.70% |
| 8926 台汽電 |
-5,741 |
91,885 |
11.06% |
| 8927 北基 |
-32 |
6,021 |
1.43% |
| 8928 鉅明 |
-2 |
152 |
0.29% |
| 8929 富堡 |
0 |
133 |
0.26% |
| 8930 青鋼 |
-1 |
2,129 |
2.60% |
| 8931 大汽電 |
3 |
193 |
0.15% |
| 8932 智通* |
781 |
92,947 |
25.96% |
| 8933 愛地雅 |
55 |
2,855 |
0.87% |
| 8935 邦泰 |
-104 |
2,044 |
1.80% |
| 8936 國統 |
844 |
24,588 |
9.91% |
| 8937 合騏* |
5 |
23,291 |
5.39% |
| 8938 明安 |
96 |
9,902 |
6.30% |
| 8940 新天地 |
-4 |
5,637 |
8.35% |
| 8942 森鉅 |
34 |
28,358 |
14.26% |
| 8996 高力 |
17 |
33,887 |
36.28% |
| 9103 美德醫療-DR |
-145 |
3,967 |
1.93% |
| 910322康師傅-DR |
-15 |
1,189 |
5.61% |
| 9105 泰金寶-DR |
-6,976 |
11,932 |
0.72% |
| 910861神州-DR |
-3 |
121 |
0.35% |
| 911608明輝-DR |
-4 |
538 |
1.57% |
| 912000晨訊科-DR |
-2 |
3,572 |
2.24% |
| 9136 巨騰-DR |
-94 |
4,141 |
2.99% |
| 9802 鈺齊-KY |
-52 |
82,496 |
41.04% |
| 9902 台火 |
4 |
1,304 |
1.32% |
| 9904 寶成 |
-8,839 |
858,089 |
29.11% |
| 9905 大華 |
82 |
7,253 |
2.37% |
| 9906 欣巴巴 |
7 |
779 |
0.86% |
| 9907 統一實 |
4,664 |
221,020 |
13.99% |
| 9908 大台北 |
36 |
10,965 |
2.12% |
| 9910 豐泰 |
-1,387 |
52,528 |
5.31% |
| 9911 櫻花 |
55 |
41,719 |
18.75% |
| 9912 偉聯 |
-1 |
8,642 |
15.95% |
| 9914 美利達 |
147 |
68,842 |
23.02% |
| 9917 中保科 |
-488 |
176,057 |
39.01% |
| 9918 欣天然 |
-3 |
4,933 |
2.73% |
| 9919 康那香 |
-137 |
9,488 |
4.85% |
| 9921 巨大 |
456 |
108,032 |
27.55% |
| 9924 福興 |
23 |
15,343 |
10.17% |
| 9925 新保 |
72 |
67,858 |
17.51% |
| 9926 新海 |
-2 |
1,269 |
0.70% |
| 9927 泰銘 |
10 |
7,865 |
6.55% |
| 9929 秋雨 |
-2 |
457 |
0.45% |
| 9930 中聯資源 |
-29 |
4,698 |
1.89% |
| 9931 欣高 |
-24 |
1,036 |
0.86% |
| 9933 中鼎 |
1,338 |
174,382 |
18.44% |
| 9934 成霖 |
617 |
54,632 |
13.29% |
| 9935 慶豐富 |
46 |
10,146 |
5.70% |
| 9937 全國 |
8 |
5,506 |
1.78% |
| 9938 百和 |
121 |
27,388 |
9.19% |
| 9939 宏全 |
-56 |
40,020 |
13.53% |
| 9940 信義 |
25 |
26,125 |
3.54% |
| 9941 裕融 |
-29 |
26,291 |
4.56% |
| 9942 茂順 |
26 |
3,797 |
4.56% |
| 9943 好樂迪 |
1 |
1,616 |
1.29% |
| 9944 新麗 |
8 |
1,178 |
1.11% |
| 9945 潤泰新 |
2,546 |
215,109 |
7.56% |
| 9946 三發地產 |
0 |
10,349 |
3.16% |
| 9949 琉園 |
-12 |
1,108 |
2.47% |
| 9951 皇田 |
16 |
3,463 |
4.72% |
| 9955 佳龍 |
57 |
4,259 |
4.07% |
| 9958 世紀鋼 |
-16 |
25,043 |
10.14% |
| 9960 邁達康 |
-12 |
3,027 |
9.01% |
| 9962 有益 |
3 |
258 |
0.28% |
|
|
|