|
|
| 外資買賣超明細
最後更新日: 08/11 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
277 |
74,479 |
3.57% |
| 00401A主動摩根台灣鑫收 |
-118 |
5,815 |
2.51% |
| 00402A主動安聯美國科技 |
-7 |
12,285 |
1.71% |
| 00403A主動統一升級50 |
6,036 |
637,571 |
3.55% |
| 00404A主動聯博動能50 |
735 |
5,657 |
1.55% |
| 00405A主動富邦台灣龍耀 |
-3,178 |
122,179 |
3.32% |
| 00406A主動中信台灣收益 |
-121 |
5,986 |
0.34% |
| 00407A主動凱基台灣 |
5,842 |
21,497 |
0.71% |
| 00408A主動第一金優股息 |
9 |
725 |
0.44% |
| 00410A主動永豐科技趨勢 |
-25 |
18,410 |
12.45% |
| 0050 元大台灣50 |
18,569 |
1,223,104 |
5.45% |
| 0051 元大中型100 |
0 |
138 |
0.56% |
| 0052 富邦科技 |
707 |
79,303 |
2.96% |
| 0053 元大電子 |
2 |
30 |
0.55% |
| 0055 元大MSCI金融 |
-46 |
2,524 |
2.92% |
| 0056 元大高股息 |
60 |
172,484 |
1.20% |
| 0061 元大寶滬深 |
172 |
6,250 |
6.46% |
| 006201元大富櫃50 |
-12 |
112 |
0.47% |
| 006204永豐臺灣加權 |
3 |
47 |
3.10% |
| 006205富邦上証 |
69 |
1,047 |
1.10% |
| 006207復華滬深 |
39 |
543 |
2.59% |
| 006208富邦台50 |
343 |
22,367 |
1.20% |
| 00631L元大台灣50正2 |
3,281 |
144,613 |
1.82% |
| 00632R元大台灣50反1 |
-768 |
209,799 |
8.11% |
| 00633L富邦上証正2 |
-50 |
585 |
0.50% |
| 00634R富邦上証反1 |
99 |
5,207 |
11.01% |
| 00635U期元大S＆P黃金 |
504 |
65,040 |
18.63% |
| 00636 國泰中國A50 |
26 |
347 |
0.36% |
| 00637L元大滬深300正2 |
-92 |
5,665 |
0.78% |
| 00638R元大滬深300反1 |
20 |
534 |
2.32% |
| 00639 富邦深100 |
23 |
214 |
0.22% |
| 00640L富邦日本正2 |
-9 |
205 |
3.20% |
| 00641R富邦日本反1 |
0 |
25 |
0.03% |
| 00642U期元大S＆P石油 |
21 |
2,140 |
2.40% |
| 00643 群益深証中小 |
7 |
11,835 |
16.32% |
| 00645 富邦日本 |
-1 |
766 |
1.78% |
| 00646 元大S＆P500 |
63 |
3,430 |
0.58% |
| 00647L元大S＆P500正2 |
-3 |
250 |
3.89% |
| 00650L復華香港正2 |
-132 |
2,607 |
2.55% |
| 00651R復華香港反1 |
-99 |
999 |
3.10% |
| 00652 富邦印度 |
0 |
1,560 |
2.49% |
| 00655L國泰中國A50正2 |
10 |
345 |
0.59% |
| 00657 國泰日經225 |
-1 |
821 |
12.46% |
| 00661 元大日經225 |
-5 |
1,831 |
7.81% |
| 00662 富邦NASDAQ |
35 |
5,640 |
0.63% |
| 00663L國泰臺灣加權正2 |
140 |
4,286 |
2.51% |
| 00664R國泰臺灣加權反1 |
-198 |
510 |
0.06% |
| 00665L富邦恒生國企正2 |
-629 |
6,402 |
1.55% |
| 00666R富邦恒生國企反1 |
-19 |
1,420 |
9.71% |
| 00669R國泰美國道瓊反1 |
3 |
392 |
0.19% |
| 00670L富邦NASDAQ正2 |
-14 |
311 |
0.40% |
| 00673R期元大S＆P原油反1 |
-207 |
2,535 |
0.48% |
| 00674R期元大S＆P黃金反1 |
1 |
1,249 |
8.37% |
| 00675L富邦臺灣加權正2 |
-59 |
507 |
0.44% |
| 00676R富邦臺灣加權反1 |
49 |
909 |
0.53% |
| 00678 群益那斯達克生技 |
-79 |
547 |
6.48% |
| 00679B元大美債20年 |
-2,186 |
96,344 |
1.53% |
| 00680L元大美債20正2 |
-803 |
25,210 |
1.69% |
| 00681R元大美債20反1 |
50 |
1,574 |
20.72% |
| 00683L期元大美元指正2 |
27 |
1,854 |
16.21% |
| 00685L群益臺灣加權正2 |
-820 |
28,491 |
0.43% |
| 00687B國泰20年美債 |
-1,802 |
16,572 |
0.38% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-474 |
12,546 |
1.98% |
| 00690 兆豐藍籌30 |
18 |
222 |
0.26% |
| 00692 富邦公司治理 |
-89 |
2,051 |
0.33% |
| 00693U期街口S＆P黃豆 |
-122 |
3,033 |
4.03% |
| 00694B富邦美債1-3 |
-109 |
216 |
0.59% |
| 00695B富邦美債7-10 |
-163 |
275 |
0.69% |
| 00696B富邦美債20年 |
-212 |
8,063 |
1.32% |
| 00697B元大美債7-10 |
0 |
170 |
0.26% |
| 00700 富邦恒生國企 |
25 |
4,149 |
11.86% |
| 00701 國泰股利精選30 |
-183 |
825 |
0.48% |
| 00706L期元大S＆P日圓正2 |
-19 |
216 |
0.16% |
| 00708L期元大S＆P黃金正2 |
27 |
908 |
0.68% |
| 00709 富邦歐洲 |
-1 |
102 |
0.66% |
| 00710B復華彭博非投等債 |
-325 |
349 |
0.19% |
| 00711B復華彭博新興債 |
-1 |
978 |
0.11% |
| 00712 復華富時不動產 |
-360 |
22,936 |
0.46% |
| 00713 元大台灣高息低波 |
-440 |
8,262 |
0.48% |
| 00714 群益道瓊美國地產 |
-205 |
1,950 |
9.04% |
| 00715L期街口布蘭特正2 |
205 |
2,457 |
2.30% |
| 00717 富邦美國特別股 |
27 |
331 |
0.27% |
| 00719B元大美債1-3 |
-518 |
2,520 |
0.83% |
| 00720B元大投資級公司債 |
-1,951 |
15,633 |
0.38% |
| 00722B群益投資級電信債 |
-956 |
2,566 |
0.17% |
| 00723B群益投資級科技債 |
0 |
123 |
0.00% |
| 00724B群益投資級金融債 |
28 |
1,126 |
0.03% |
| 00725B國泰投資級公司債 |
-891 |
12,574 |
0.34% |
| 00726B國泰新興投等債 |
-6 |
248 |
0.02% |
| 00727B國泰優選非投等債 |
0 |
131 |
0.23% |
| 00728 第一金工業30 |
31 |
377 |
0.95% |
| 00730 富邦臺灣優質高息 |
8 |
463 |
0.66% |
| 00731 復華富時高息低波 |
14 |
653 |
3.16% |
| 00733 富邦臺灣中小 |
185 |
2,568 |
3.89% |
| 00734B台新JPM新興債 |
20 |
308 |
1.23% |
| 00735 國泰臺韓科技 |
69 |
3,836 |
3.03% |
| 00736 國泰新興市場 |
1 |
1,631 |
24.24% |
| 00737 國泰AI機器人 |
-153 |
436 |
1.93% |
| 00738U期元大道瓊白銀 |
226 |
7,322 |
2.96% |
| 00739 元大MSCI A股 |
1 |
779 |
2.99% |
| 00740B富邦全球投等債 |
-378 |
1,022 |
0.04% |
| 00741B富邦全球非投等債 |
-1 |
44 |
0.33% |
| 00746B富邦A級公司債 |
0 |
12,135 |
0.47% |
| 00749B凱基新興債10+ |
-3 |
406 |
0.03% |
| 00750B凱基科技債10+ |
0 |
149 |
0.10% |
| 00751B元大AAA至A公司債 |
-71 |
18,264 |
0.35% |
| 00752 中信中國50 |
-215 |
2,614 |
1.01% |
| 00753L中信中國50正2 |
-404 |
17,033 |
2.56% |
| 00754B群益AAA-AA公司債 |
0 |
49 |
0.00% |
| 00755B群益投資級公用債 |
0 |
63 |
0.02% |
| 00756B群益投等新興公債 |
-6 |
64 |
0.00% |
| 00757 統一FANG+ |
-5 |
9,885 |
3.46% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
81 |
0.17% |
| 00760B復華新興企業債 |
-6 |
91 |
0.02% |
| 00761B國泰A級公司債 |
-14 |
12,783 |
0.46% |
| 00762 元大全球AI |
-1 |
794 |
1.64% |
| 00763U期街口道瓊銅 |
-34 |
1,320 |
3.06% |
| 00764B群益25年美債 |
-3 |
1,993 |
0.12% |
| 00768B復華20年美債 |
-219 |
179 |
0.02% |
| 00770 國泰北美科技 |
-1 |
1,133 |
1.43% |
| 00772B中信高評級公司債 |
-1,243 |
13,156 |
0.39% |
| 00773B中信優先金融債 |
0 |
435 |
0.01% |
| 00775B台新投等債15+ |
-1 |
460 |
0.19% |
| 00777B凱基AAA至A公司債 |
-1 |
110 |
0.00% |
| 00778B凱基金融債20+ |
0 |
2 |
0.00% |
| 00779B凱基美債25+ |
0 |
352 |
0.02% |
| 00780B國泰A級金融債 |
0 |
103 |
0.04% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
5 |
207 |
1.03% |
| 00785B富邦金融投等債 |
-20 |
501 |
0.04% |
| 00786B元大10年IG銀行債 |
-28 |
108 |
0.51% |
| 00787B元大10年IG醫療債 |
-1 |
54 |
0.45% |
| 00788B元大10年IG電能債 |
-6 |
231 |
0.93% |
| 00789B復華公司債A3 |
-18 |
106 |
0.02% |
| 00791B復華信用債1-5 |
-10 |
73 |
0.02% |
| 00792B群益A級公司債 |
-1 |
75 |
0.00% |
| 00793B群益AAA-A醫療債 |
-4 |
137 |
5.42% |
| 00795B中信美國公債20年 |
-1,283 |
6,776 |
0.44% |
| 00799B國泰A級醫療債 |
-2 |
59 |
0.23% |
| 00830 國泰費城半導體 |
-675 |
29,241 |
3.54% |
| 00834B第一金金融債10+ |
-4 |
309 |
1.33% |
| 00836B永豐10年A公司債 |
-47 |
518 |
0.08% |
| 00840B凱基IG精選15+ |
0 |
63 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
100 |
0.14% |
| 00842B台新美元銀行債 |
-2 |
50 |
0.26% |
| 00844B台新15年IG金融債 |
0 |
196 |
0.09% |
| 00845B富邦新興投等債 |
0 |
271 |
0.11% |
| 00846B富邦歐洲銀行債 |
0 |
27 |
0.03% |
| 00847B中信美國市政債 |
-1 |
60 |
1.39% |
| 00848B中信新興亞洲債 |
0 |
95 |
0.06% |
| 00849B中信EM主權債0-5 |
-9 |
147 |
0.03% |
| 00850 元大臺灣ESG永續 |
-105 |
1,777 |
0.42% |
| 00853B統一美債10年Aa-A |
-70 |
416 |
0.23% |
| 00856B永豐1-3年美公債 |
0 |
425 |
6.25% |
| 00857B永豐20年美公債 |
-421 |
1,885 |
0.36% |
| 00858 永豐美國500大 |
-1 |
837 |
0.71% |
| 00859B群益0-1年美債 |
-24 |
694 |
2.61% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
0 |
836 |
1.19% |
| 00862B中信投資級公司債 |
-199 |
165 |
0.01% |
| 00863B中信全球電信債 |
0 |
461 |
0.09% |
| 00864B中信美國公債0-1 |
-45 |
609 |
0.62% |
| 00865B國泰US短期公債 |
-94 |
2,090 |
0.73% |
| 00867B台新A-BBB電信債 |
-25 |
520 |
0.09% |
| 00870B元大15年EM主權債 |
-1 |
5,427 |
0.96% |
| 00875 國泰網路資安 |
-1 |
1,576 |
11.68% |
| 00876 元大全球5G |
17 |
789 |
0.83% |
| 00877 復華中國5G |
49 |
1,382 |
0.85% |
| 00878 國泰永續高股息 |
-3,634 |
50,600 |
0.27% |
| 00881 國泰台灣科技龍頭 |
380 |
20,700 |
0.80% |
| 00882 中信中國高股息 |
-22 |
3,662 |
0.18% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-18 |
8,327 |
1.36% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
1,968 |
6,294 |
1.42% |
| 00888 永豐台灣ESG |
-203 |
26,031 |
3.73% |
| 00890B凱基ESG BBB債15+ |
-10 |
180 |
0.98% |
| 00891 中信關鍵半導體 |
-8,735 |
13,194 |
0.73% |
| 00892 富邦台灣半導體 |
-212 |
6,242 |
1.89% |
| 00893 國泰智能電動車 |
204 |
1,055 |
0.29% |
| 00894 中信小資高價30 |
38 |
640 |
0.43% |
| 00895 富邦未來車 |
4 |
474 |
0.32% |
| 00896 中信綠能及電動車 |
-122 |
4,255 |
1.08% |
| 00897 富邦基因免疫生技 |
189 |
8,627 |
6.11% |
| 00898 國泰基因免疫革命 |
387 |
5,761 |
4.31% |
| 00900 富邦特選高股息30 |
1,070 |
14,264 |
0.89% |
| 00901 永豐智能車供應鏈 |
-54 |
874 |
1.39% |
| 00902 中信電池及儲能 |
-13 |
874 |
0.38% |
| 00904 台新臺灣半導體30 |
-194 |
3,168 |
1.94% |
| 00905 FT臺灣Smart |
-109 |
2,664 |
0.73% |
| 00907 永豐優息存股 |
-292 |
1,088 |
0.73% |
| 00908 富邦入息REITs+ |
-1 |
1,331 |
3.75% |
| 00909 國泰數位支付服務 |
713 |
3,225 |
3.05% |
| 00910 第一金太空衛星 |
-16 |
10,699 |
8.49% |
| 00911 兆豐洲際半導體 |
3 |
100 |
0.32% |
| 00912 中信臺灣智慧50 |
-34 |
1,512 |
2.46% |
| 00913 兆豐台灣晶圓製造 |
-234 |
1,223 |
2.09% |
| 00915 凱基優選高股息30 |
-2 |
7,312 |
1.42% |
| 00916 國泰全球品牌50 |
63 |
1,427 |
1.28% |
| 00917 中信特選金融 |
-3 |
1,696 |
2.75% |
| 00918 大華優利高填息30 |
-401 |
23,242 |
0.68% |
| 00919 群益台灣精選高息 |
10,247 |
63,046 |
0.34% |
| 00920 富邦ESG綠色電力 |
432 |
1,531 |
7.54% |
| 00921 兆豐龍頭等權重 |
-99 |
773 |
1.39% |
| 00922 國泰台灣領袖50 |
-198 |
431,159 |
19.98% |
| 00923 群益台ESG低碳50 |
-395 |
995 |
0.11% |
| 00924 復華S＆P500成長 |
-27 |
4,601 |
1.05% |
| 00926 凱基全球菁英55 |
-133 |
2,589 |
2.52% |
| 00927 群益半導體收益 |
-2,599 |
29,034 |
2.14% |
| 00928 中信上櫃ESG30 |
5 |
159 |
0.35% |
| 00929 復華台灣科技優息 |
-1,456 |
28,612 |
0.58% |
| 00930 永豐ESG低碳高息 |
61 |
1,583 |
1.22% |
| 00931B統一美債20年 |
-413 |
843 |
0.03% |
| 00932 兆豐永續高息等權 |
-1 |
1,182 |
1.02% |
| 00933B國泰10Y+金融債 |
-595 |
31,501 |
0.49% |
| 00934 中信成長高股息 |
-26 |
4,175 |
0.98% |
| 00935 野村臺灣新科技50 |
115 |
41,817 |
4.85% |
| 00936 台新永續高息中小 |
12 |
1,995 |
1.00% |
| 00937B群益ESG投等債20+ |
-20,202 |
16,329 |
0.09% |
| 00938 凱基優選30 |
76 |
1,332 |
1.36% |
| 00939 統一台灣高息動能 |
-41 |
4,906 |
0.41% |
| 00940 元大台灣價值高息 |
1,415 |
12,490 |
0.23% |
| 00941 中信上游半導體 |
-118 |
1,567 |
0.34% |
| 00942B台新美A公司債20+ |
-556 |
1,305 |
0.06% |
| 00943 兆豐電子高息等權 |
-163 |
5,248 |
12.99% |
| 00944 野村趨勢動能高息 |
-10 |
1,055 |
1.96% |
| 00945B凱基美國非投等債 |
-182 |
790 |
0.09% |
| 00946 群益科技高息成長 |
690 |
3,840 |
0.83% |
| 00947 台新臺灣IC設計 |
103 |
18,627 |
6.18% |
| 00948B中信優息投資級債 |
0 |
7,467 |
0.18% |
| 00949 復華日本龍頭 |
125 |
2,862 |
1.66% |
| 00950B凱基A級公司債 |
10 |
786 |
0.01% |
| 00951 台新日本半導體 |
133 |
2,637 |
1.16% |
| 00952 凱基台灣AI50 |
-244 |
8,642 |
3.48% |
| 00953B群益優選非投等債 |
-623 |
5,804 |
0.13% |
| 00954 中信日本半導體 |
266 |
1,809 |
1.49% |
| 00955 中信日本商社 |
660 |
11,163 |
2.06% |
| 00956 中信日經高股息 |
203 |
1,653 |
4.84% |
| 00957B兆豐US優選投等債 |
-181 |
415 |
0.21% |
| 00958B永豐ESG銀行債15+ |
-582 |
5,791 |
4.69% |
| 00959B大華投等美債15Y+ |
-382 |
751 |
0.14% |
| 00960 野村全球航運龍頭 |
0 |
1,089 |
1.94% |
| 00961 FT臺灣永續高息 |
675 |
1,865 |
0.35% |
| 00962 台新AI優息動能 |
-141 |
421 |
0.78% |
| 00963 中信全球高股息 |
-11 |
2,433 |
2.23% |
| 00964 中信亞太高股息 |
478 |
2,954 |
4.21% |
| 00965 元大航太防衛科技 |
16 |
9,661 |
2.26% |
| 00966B統一ESG投等債15+ |
-131 |
445 |
0.37% |
| 00967B元大優息美債 |
12 |
260 |
0.14% |
| 00968B元大優息投等債 |
-1,057 |
3,129 |
0.42% |
| 00969B元大零息超長美債 |
-3 |
520 |
0.34% |
| 00970B台新BBB投等債20+ |
7 |
323 |
0.08% |
| 00971 野村美國研發龍頭 |
-1 |
1,038 |
1.84% |
| 00972 野村日本動能高息 |
-1 |
3,328 |
19.96% |
| 009800中信NASDAQ |
-1 |
1,858 |
0.65% |
| 009801中信美國創新科技 |
-10 |
437 |
0.47% |
| 009802富邦旗艦50 |
-600 |
3,730 |
0.70% |
| 009803玉山市值動能50 |
122 |
5,461 |
2.84% |
| 009804聯邦台精彩50 |
-76 |
2,558 |
1.62% |
| 009805台新美國電力基建 |
1 |
7,839 |
1.30% |
| 009806台新標普500 |
0 |
3,025 |
21.36% |
| 009807台新標普科技精選 |
1 |
3,052 |
21.40% |
| 009808華南永昌優選50 |
-220 |
1,062 |
2.65% |
| 009809富邦淨零ESG50 |
-2 |
543 |
1.78% |
| 00980A主動野村臺灣優選 |
-1,644 |
34,494 |
4.24% |
| 00980B台新特選IG債10+ |
0 |
148 |
0.27% |
| 00980D主動聯博投等入息 |
-92 |
602 |
0.59% |
| 00980T平衡凱基美國TOP |
-1 |
1,113 |
1.48% |
| 009811統一美國50 |
-7 |
4,704 |
1.95% |
| 009812野村日本東證 |
0 |
2,924 |
3.03% |
| 009813貝萊德標普卓越50 |
56 |
8,584 |
2.53% |
| 009814富邦標普500 |
-6 |
2,402 |
1.64% |
| 009815大華美國MAG7+ |
-20 |
15,490 |
3.40% |
| 009816凱基台灣TOP50 |
-7,618 |
272,654 |
2.24% |
| 009817國泰日本不動產 |
536 |
7,038 |
3.07% |
| 009819中信數據及電力 |
336 |
4,250 |
0.69% |
| 00981A主動統一台股增長 |
19,817 |
555,718 |
5.25% |
| 00981B第一金優選非投債 |
-1,982 |
6,076 |
0.43% |
| 00981D主動中信非投等債 |
20 |
8,675 |
1.73% |
| 00981T平衡凱基雙核收息 |
-25 |
1,211 |
0.53% |
| 009820元大納斯達克精選 |
51 |
49,072 |
3.96% |
| 009821野村稀土關鍵資源 |
7,505 |
19,304 |
2.84% |
| 009822華南永昌未來金融 |
0 |
89 |
0.09% |
| 009823群益S＆P500 |
1 |
11,063 |
3.01% |
| 009824群益美國科技巨頭 |
1,548 |
15,129 |
2.51% |
| 009825聯邦美國金融創新 |
0 |
268 |
0.15% |
| 009826貝萊德世界股票 |
7 |
3,242 |
0.64% |
| 00982A主動群益台灣強棒 |
-10,884 |
29,046 |
1.28% |
| 00982BFT投資級債20+ |
0 |
1,590 |
5.80% |
| 00982D主動富邦動態入息 |
1 |
510 |
0.69% |
| 00983A主動中信ARK創新 |
535 |
3,126 |
3.18% |
| 00983B大華優利美公債20 |
0 |
197 |
0.75% |
| 00983D主動富邦複合收益 |
-345 |
841 |
0.82% |
| 00984A主動安聯台灣高息 |
-209 |
8,333 |
1.27% |
| 00984B大華優利美A債15 |
-283 |
1,603 |
1.29% |
| 00984D主動聯博全球非投 |
0 |
2,694 |
0.36% |
| 00985A主動野村台灣50 |
-87 |
4,285 |
0.92% |
| 00985B群益ESG投等債0-5 |
-161 |
1,055 |
0.17% |
| 00985D主動貝萊德優投等 |
0 |
36,892 |
41.57% |
| 00986A主動台新龍頭成長 |
-1 |
1,490 |
3.60% |
| 00986BFT金融債10+ |
0 |
10,735 |
46.14% |
| 00986D主動復華金融債息 |
0 |
514 |
0.34% |
| 00987A主動台新優勢成長 |
36 |
6,934 |
4.05% |
| 00987B野村10+澳洲公債 |
-1 |
727 |
1.01% |
| 00988A主動統一全球創新 |
4,565 |
143,689 |
4.22% |
| 00988B玉山嚴選非投債 |
-260 |
1,705 |
1.35% |
| 00989A主動摩根美國科技 |
-2 |
4,948 |
6.95% |
| 00989B台新美國非投等債 |
-4 |
927 |
1.55% |
| 00990A主動元大AI新經濟 |
-1,035 |
69,082 |
2.79% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-20,090 |
207,118 |
4.07% |
| 00992A主動群益科技創新 |
98 |
99,362 |
3.99% |
| 00993A主動安聯台灣 |
-262 |
16,182 |
2.10% |
| 00994A主動第一金台股優 |
-496 |
24,432 |
7.96% |
| 00995A主動中信台灣卓越 |
191 |
9,279 |
3.07% |
| 00996A主動兆豐台灣豐收 |
-1,279 |
16,136 |
5.02% |
| 00997A主動群益美國增長 |
2,187 |
43,532 |
3.50% |
| 00998A主動復華金融股息 |
-38 |
3,682 |
1.71% |
| 00999A主動野村臺灣高息 |
-2,061 |
45,298 |
3.89% |
| 01002T土銀國泰R1 |
2 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
2,937 |
1,121,516 |
14.90% |
| 1102 亞泥 |
-4,787 |
444,778 |
12.54% |
| 1103 嘉泥 |
-50 |
37,498 |
4.50% |
| 1104 環泥 |
-37 |
101,066 |
14.71% |
| 1108 幸福 |
-231 |
5,419 |
1.33% |
| 1109 信大 |
-2 |
8,357 |
2.44% |
| 1110 東泥 |
30 |
34,800 |
6.08% |
| 1201 味全 |
4 |
25,536 |
5.04% |
| 1203 味王 |
-1 |
4,536 |
1.89% |
| 1210 大成 |
1,274 |
67,755 |
7.57% |
| 1215 卜蜂 |
177 |
111,626 |
37.86% |
| 1216 統一 |
6,599 |
1,853,977 |
32.62% |
| 1217 愛之味 |
35 |
42,140 |
8.52% |
| 1218 泰山 |
-127 |
15,775 |
3.15% |
| 1219 福壽 |
-29 |
20,721 |
6.07% |
| 1220 台榮 |
-1 |
12,475 |
7.04% |
| 1225 福懋油 |
6 |
2,740 |
1.13% |
| 1227 佳格 |
-268 |
67,148 |
7.33% |
| 1229 聯華 |
1,684 |
163,925 |
8.94% |
| 1231 聯華食 |
-32 |
8,611 |
2.88% |
| 1232 大統益 |
2 |
4,554 |
2.84% |
| 1233 天仁 |
-2 |
5,143 |
5.67% |
| 1234 黑松 |
-61 |
20,116 |
5.00% |
| 1235 興泰 |
-1 |
675 |
0.35% |
| 1236 宏亞 |
-19 |
559 |
0.64% |
| 1240 茂生農經 |
8 |
1,619 |
3.66% |
| 1256 鮮活果汁-KY |
-9 |
1,725 |
4.82% |
| 1259 安心 |
-1 |
8,481 |
26.18% |
| 1264 德麥 |
5 |
726 |
1.96% |
| 1268 漢來美食 |
-11 |
979 |
2.31% |
| 1294 漢田生技 |
-4 |
727 |
1.98% |
| 1295 生合 |
-7 |
556 |
1.61% |
| 1301 台塑 |
-907 |
2,128,323 |
33.43% |
| 1303 南亞 |
7,475 |
2,475,113 |
31.20% |
| 1304 台聚 |
463 |
335,510 |
28.22% |
| 1305 華夏 |
157 |
19,190 |
3.30% |
| 1307 三芳 |
-187 |
28,121 |
7.06% |
| 1308 亞聚 |
228 |
28,752 |
4.84% |
| 1309 台達化 |
-43 |
10,258 |
2.57% |
| 1310 台苯 |
-939 |
25,476 |
4.82% |
| 1312 國喬 |
-246 |
40,950 |
2.68% |
| 1313 聯成 |
-734 |
88,777 |
6.67% |
| 1314 中石化 |
-3,450 |
369,258 |
9.75% |
| 1315 達新 |
-6 |
1,309 |
1.32% |
| 1316 上曜 |
685 |
16,964 |
4.22% |
| 1319 東陽 |
1,699 |
58,646 |
9.91% |
| 1321 大洋 |
-4 |
15,781 |
6.94% |
| 1323 永裕 |
-19 |
1,402 |
1.53% |
| 1324 地球 |
1 |
738 |
0.98% |
| 1325 恆大 |
-106 |
744 |
0.87% |
| 1326 台化 |
-2,527 |
2,193,314 |
37.42% |
| 1336 台翰 |
0 |
2,631 |
3.38% |
| 1337 再生-KY |
-38 |
68,482 |
25.46% |
| 1338 廣華-KY |
-33 |
5,381 |
6.41% |
| 1339 昭輝 |
28 |
1,336 |
1.80% |
| 1340 勝悅-KY |
-26 |
39,953 |
26.12% |
| 1341 富林-KY |
1 |
42,280 |
79.99% |
| 1342 八貫 |
17 |
25,253 |
32.37% |
| 1402 遠東新 |
6,558 |
883,215 |
16.49% |
| 1409 新纖 |
-6,043 |
175,668 |
10.85% |
| 1410 南染 |
-2 |
11,777 |
18.99% |
| 1414 東和 |
-67 |
2,700 |
1.36% |
| 1416 廣豐 |
-62 |
11,542 |
6.22% |
| 1417 嘉裕 |
4 |
2,704 |
1.42% |
| 1418 東華 |
1 |
557 |
0.97% |
| 1419 新紡 |
-5 |
4,187 |
1.39% |
| 1423 利華 |
9 |
1,187 |
1.19% |
| 1432 大魯閣 |
-3 |
858 |
0.79% |
| 1434 福懋 |
892 |
136,891 |
8.12% |
| 1435 中福 |
-8 |
272 |
0.19% |
| 1436 華友聯 |
30 |
11,961 |
6.16% |
| 1437 勤益控 |
-35 |
17,524 |
8.68% |
| 1438 三地開發 |
-5 |
627 |
0.56% |
| 1439 雋揚 |
1 |
1,299 |
1.41% |
| 1440 南紡 |
1,068 |
121,940 |
7.35% |
| 1441 大東 |
1 |
1,085 |
1.51% |
| 1442 名軒 |
-44 |
30,751 |
8.39% |
| 1444 力麗 |
-322 |
52,678 |
5.29% |
| 1445 大宇 |
11 |
4,245 |
3.24% |
| 1446 宏和 |
23 |
8,251 |
5.99% |
| 1447 力鵬 |
-495 |
28,460 |
3.12% |
| 1449 佳和 |
-60 |
7,880 |
6.19% |
| 1451 年興 |
6 |
11,339 |
5.72% |
| 1452 宏益 |
-1 |
2,522 |
1.90% |
| 1453 大將 |
-1 |
809 |
0.71% |
| 1455 集盛 |
-131 |
15,111 |
2.84% |
| 1456 怡華 |
-11 |
605 |
0.64% |
| 1457 宜進 |
-9 |
6,340 |
2.00% |
| 1459 聯發 |
14 |
5,209 |
1.93% |
| 1460 宏遠 |
-47 |
13,709 |
1.97% |
| 1463 強盛新 |
-9 |
20,742 |
11.97% |
| 1464 得力 |
-266 |
8,741 |
2.05% |
| 1465 偉全 |
1 |
643 |
0.62% |
| 1466 聚隆 |
-112 |
1,075 |
0.96% |
| 1467 南緯 |
-250 |
45,436 |
19.44% |
| 1468 昶和 |
-4 |
3,443 |
2.14% |
| 1470 大統新創 |
-3 |
385 |
0.44% |
| 1471 首利 |
-29 |
1,275 |
0.84% |
| 1472 三洋實業 |
-3 |
473 |
0.90% |
| 1473 台南 |
16 |
7,578 |
5.18% |
| 1474 弘裕 |
-16 |
780 |
0.60% |
| 1475 業旺 |
-3 |
455 |
0.68% |
| 1476 儒鴻 |
-495 |
83,042 |
30.26% |
| 1477 聚陽 |
-1,096 |
42,503 |
17.22% |
| 1503 士電 |
157 |
157,845 |
30.29% |
| 1504 東元 |
282 |
166,924 |
7.02% |
| 1506 正道 |
-30 |
2,748 |
0.91% |
| 1512 瑞利 |
9 |
5,412 |
5.51% |
| 1513 中興電 |
236 |
53,290 |
10.59% |
| 1514 亞力 |
39 |
35,176 |
12.87% |
| 1515 力山 |
-296 |
8,333 |
4.59% |
| 1516 川飛 |
12 |
2,348 |
5.86% |
| 1517 利奇 |
350 |
6,357 |
2.88% |
| 1519 華城 |
-89 |
58,704 |
18.58% |
| 1521 大億 |
3 |
25,200 |
33.05% |
| 1522 堤維西 |
161 |
7,809 |
2.49% |
| 1524 耿鼎 |
129 |
2,814 |
1.70% |
| 1525 江申 |
-1 |
299 |
0.40% |
| 1526 日馳 |
-50 |
1,868 |
3.11% |
| 1527 鑽全 |
-18 |
14,347 |
10.35% |
| 1528 恩德 |
40 |
4,405 |
2.30% |
| 1529 樂事綠能 |
-19 |
1,832 |
1.18% |
| 1530 亞崴 |
34 |
687 |
0.72% |
| 1531 高林股 |
41 |
3,046 |
1.67% |
| 1532 勤美 |
-10 |
28,485 |
6.74% |
| 1533 車王電 |
-59 |
6,369 |
6.46% |
| 1535 中宇 |
-1 |
1,200 |
0.97% |
| 1536 和大 |
-98 |
15,548 |
5.57% |
| 1537 廣隆 |
-1 |
13,084 |
15.94% |
| 1539 巨庭 |
24 |
849 |
1.29% |
| 1540 喬福 |
-28 |
1,629 |
1.90% |
| 1541 錩泰 |
0 |
7,864 |
9.98% |
| 1558 伸興 |
5 |
4,492 |
6.96% |
| 1560 中砂 |
-203 |
55,137 |
36.85% |
| 1563 巧新 |
1,144 |
9,646 |
4.27% |
| 1565 精華 |
30 |
4,070 |
8.07% |
| 1568 倉佑 |
16 |
4,313 |
4.18% |
| 1569 濱川 |
3 |
3,971 |
2.75% |
| 1570 力肯 |
-3 |
1,051 |
2.04% |
| 1580 新麥 |
56 |
2,633 |
5.33% |
| 1582 信錦 |
171 |
7,152 |
4.95% |
| 1583 程泰 |
3 |
489 |
0.44% |
| 1584 精剛 |
26 |
15,723 |
6.76% |
| 1586 和勤 |
-19 |
2,709 |
2.05% |
| 1587 吉茂 |
32 |
17,008 |
21.24% |
| 1590 亞德客-KY |
106 |
161,629 |
80.81% |
| 1591 駿吉-KY |
-23 |
1,546 |
4.06% |
| 1593 祺驊 |
8 |
2,409 |
6.05% |
| 1595 川寶 |
-95 |
3,347 |
6.16% |
| 1597 直得 |
-61 |
6,317 |
7.07% |
| 1598 岱宇 |
38 |
3,186 |
1.77% |
| 1599 宏佳騰 |
-1 |
5,368 |
7.35% |
| 1603 華電 |
45 |
3,380 |
1.76% |
| 1604 聲寶 |
13 |
32,351 |
8.42% |
| 1605 華新 |
12,066 |
724,682 |
16.35% |
| 1608 華榮 |
2,848 |
24,653 |
3.89% |
| 1609 大亞 |
689 |
100,361 |
12.78% |
| 1611 中電 |
-31 |
31,821 |
9.85% |
| 1612 宏泰 |
1,208 |
48,550 |
15.36% |
| 1614 三洋電 |
3 |
6,285 |
2.33% |
| 1615 大山 |
-18 |
1,865 |
0.93% |
| 1616 億泰 |
15 |
3,504 |
1.80% |
| 1617 榮星 |
-64 |
34,344 |
20.26% |
| 1618 合機 |
129 |
3,585 |
1.86% |
| 1623 大東電 |
-20 |
1,109 |
1.68% |
| 1626 艾美特-KY |
-1 |
65,840 |
43.94% |
| 1702 南僑 |
-49 |
25,439 |
8.64% |
| 1707 葡萄王 |
-39 |
20,566 |
13.88% |
| 1708 東鹼 |
47 |
24,366 |
9.78% |
| 1709 和益 |
-259 |
37,399 |
7.84% |
| 1710 東聯 |
1,457 |
41,438 |
4.67% |
| 1711 永光 |
-2,856 |
30,480 |
5.56% |
| 1712 興農 |
359 |
55,540 |
13.20% |
| 1713 國化 |
58 |
1,117 |
0.74% |
| 1714 和桐 |
1,841 |
165,432 |
16.67% |
| 1717 長興 |
3,400 |
136,235 |
11.50% |
| 1718 中纖 |
1,349 |
93,719 |
5.55% |
| 1720 生達 |
-73 |
9,734 |
5.44% |
| 1721 三晃 |
-76 |
2,602 |
1.40% |
| 1722 台肥 |
-299 |
85,576 |
8.73% |
| 1723 中碳 |
37 |
21,922 |
9.25% |
| 1725 元禎 |
4 |
796 |
0.43% |
| 1726 永記 |
-4 |
20,571 |
12.69% |
| 1727 中華化 |
-499 |
4,404 |
3.43% |
| 1730 花仙子 |
-7 |
4,528 |
7.16% |
| 1731 美吾華 |
96 |
1,512 |
1.13% |
| 1732 毛寶 |
-21 |
1,428 |
3.36% |
| 1733 五鼎 |
-8 |
3,782 |
3.78% |
| 1734 杏輝 |
-121 |
10,642 |
5.59% |
| 1735 日勝化 |
-8 |
51,029 |
51.34% |
| 1736 喬山 |
353 |
17,724 |
5.84% |
| 1737 臺鹽 |
-85 |
17,035 |
8.51% |
| 1742 台蠟 |
0 |
230 |
0.24% |
| 1752 南光 |
-7 |
1,498 |
1.48% |
| 1760 寶齡富錦 |
-13 |
9,945 |
11.59% |
| 1762 中化生 |
39 |
2,504 |
3.25% |
| 1773 勝一 |
23 |
21,632 |
7.21% |
| 1776 展宇 |
22 |
1,064 |
1.76% |
| 1777 生泰 |
-5 |
442 |
0.99% |
| 1780 立弘 |
1 |
1,198 |
1.09% |
| 1781 合世 |
14 |
298 |
0.62% |
| 1783 和康生 |
-57 |
6,410 |
7.14% |
| 1784 訊聯 |
5 |
2,306 |
4.34% |
| 1785 光洋科 |
421 |
109,433 |
18.36% |
| 1786 科妍 |
16 |
2,168 |
2.89% |
| 1788 杏昌 |
-1 |
5,047 |
11.33% |
| 1789 神隆 |
72 |
14,420 |
1.82% |
| 1795 美時 |
13 |
140,291 |
52.56% |
| 1796 金穎生技 |
-2 |
328 |
0.79% |
| 1799 易威 |
-37 |
15,670 |
6.29% |
| 1802 台玻 |
4,354 |
145,231 |
4.99% |
| 1805 寶徠 |
-7 |
833 |
0.61% |
| 1806 冠軍 |
-7 |
37,538 |
9.61% |
| 1808 潤隆 |
-463 |
41,183 |
4.61% |
| 1809 中釉 |
-1,148 |
2,867 |
1.71% |
| 1810 和成 |
-567 |
11,267 |
3.72% |
| 1813 寶利徠 |
1 |
4,523 |
9.69% |
| 1815 富喬 |
640 |
71,333 |
12.18% |
| 1817 凱撒衛 |
-4 |
1,300 |
1.78% |
| 1903 士紙 |
27 |
28,673 |
11.02% |
| 1904 正隆 |
1,796 |
123,507 |
11.14% |
| 1905 華紙 |
84 |
27,593 |
2.50% |
| 1906 寶隆 |
13 |
1,419 |
0.93% |
| 1907 永豐餘 |
378 |
215,022 |
12.95% |
| 1909 榮成 |
-305 |
127,861 |
9.63% |
| 2002 中鋼 |
29,247 |
2,375,773 |
15.09% |
| 2006 東和鋼鐵 |
141 |
203,589 |
27.88% |
| 2007 燁興 |
-80 |
4,573 |
0.86% |
| 2008 高興昌 |
4 |
14,999 |
7.85% |
| 2009 第一銅 |
437 |
7,776 |
2.16% |
| 2010 春源 |
144 |
56,147 |
8.66% |
| 2012 春雨 |
-13 |
4,447 |
1.47% |
| 2013 中鋼構 |
-6 |
13,945 |
6.97% |
| 2014 中鴻 |
-150 |
106,657 |
7.42% |
| 2015 豐興 |
-186 |
74,528 |
12.81% |
| 2017 官田鋼 |
-119 |
9,130 |
2.04% |
| 2020 美亞 |
-226 |
4,557 |
1.70% |
| 2022 聚亨 |
-183 |
7,865 |
2.33% |
| 2023 燁輝 |
63 |
73,257 |
3.97% |
| 2024 志聯 |
0 |
635 |
0.65% |
| 2025 千興 |
-199 |
2,347 |
1.35% |
| 2027 大成鋼 |
-2,102 |
596,133 |
23.06% |
| 2028 威致 |
0 |
2,757 |
0.84% |
| 2029 盛餘 |
22 |
216,109 |
67.28% |
| 2030 彰源 |
1,476 |
19,641 |
7.00% |
| 2031 新光鋼 |
314 |
32,618 |
10.15% |
| 2032 新鋼 |
-377 |
5,324 |
4.07% |
| 2033 佳大 |
88 |
1,066 |
1.32% |
| 2034 允強 |
1,167 |
25,956 |
4.90% |
| 2035 唐榮 |
-3 |
19 |
0.00% |
| 2038 海光 |
-46 |
3,849 |
1.98% |
| 2049 上銀 |
-287 |
135,171 |
38.20% |
| 2059 川湖 |
77 |
22,594 |
23.70% |
| 2061 風青 |
10 |
1,219 |
2.12% |
| 2062 橋椿 |
-12 |
14,416 |
7.20% |
| 2063 世鎧 |
-2 |
578 |
1.20% |
| 2064 晉椿 |
4 |
61 |
0.08% |
| 2065 世豐 |
40 |
664 |
1.04% |
| 2066 世德 |
-28 |
4,429 |
9.96% |
| 2069 運錩 |
230 |
4,911 |
2.95% |
| 2070 精湛 |
-19 |
639 |
1.52% |
| 2072 世紀風電 |
-45 |
2,831 |
1.47% |
| 2101 南港 |
-1,183 |
53,291 |
7.26% |
| 2102 泰豐 |
11 |
16,323 |
3.44% |
| 2103 台橡 |
11,592 |
217,295 |
26.31% |
| 2104 國際中橡 |
285 |
53,579 |
5.44% |
| 2105 正新 |
397 |
308,521 |
9.51% |
| 2106 建大 |
-240 |
81,656 |
8.55% |
| 2107 厚生 |
-70 |
19,654 |
6.47% |
| 2108 南帝 |
442 |
30,436 |
6.18% |
| 2109 華豐 |
15 |
42,694 |
15.28% |
| 2114 鑫永銓 |
12 |
3,237 |
4.15% |
| 2115 六暉-KY |
-10 |
46,421 |
44.47% |
| 2201 裕隆 |
196 |
52,480 |
4.90% |
| 2204 中華 |
44 |
102,783 |
18.56% |
| 2206 三陽工業 |
-182 |
61,457 |
7.94% |
| 2207 和泰車 |
-20 |
125,340 |
22.49% |
| 2208 台船 |
-178 |
92,510 |
7.25% |
| 2211 長榮鋼 |
91 |
17,297 |
4.14% |
| 2221 大甲 |
-118 |
1,201 |
2.83% |
| 2227 裕日車 |
-1 |
121,441 |
40.48% |
| 2228 劍麟 |
-13 |
2,882 |
3.61% |
| 2230 泰茂 |
102 |
2,734 |
4.01% |
| 2231 為升 |
-89 |
5,515 |
4.05% |
| 2233 宇隆 |
7 |
4,584 |
7.60% |
| 2236 百達-KY |
-142 |
30,851 |
49.65% |
| 2237 華德動能-創 |
73 |
5,114 |
3.96% |
| 2239 英利-KY |
8 |
88,657 |
75.31% |
| 2241 艾姆勒 |
-56 |
9,066 |
8.66% |
| 2243 宏旭-KY |
7 |
19,785 |
28.51% |
| 2247 汎德永業 |
-2 |
3,223 |
3.99% |
| 2248 華勝-KY |
-59 |
24,141 |
50.71% |
| 2250 IKKA-KY |
14 |
2,403 |
6.60% |
| 2254 巨鎧精密-創 |
1 |
15,259 |
23.87% |
| 2258 鴻華先進-創 |
160 |
8,131 |
0.46% |
| 2301 光寶科 |
-307 |
1,006,765 |
43.46% |
| 2302 麗正 |
1,538 |
4,000 |
2.40% |
| 2303 聯電 |
9,600 |
5,124,712 |
40.74% |
| 2305 全友 |
-500 |
5,255 |
2.55% |
| 2308 台達電 |
-4,629 |
1,614,212 |
62.14% |
| 2312 金寶 |
1,150 |
130,931 |
8.69% |
| 2313 華通 |
108 |
237,979 |
19.28% |
| 2314 台揚 |
9 |
1,396 |
1.28% |
| 2316 楠梓電 |
-244 |
65,645 |
35.92% |
| 2317 鴻海 |
-1,139 |
5,710,161 |
40.70% |
| 2323 中環 |
-417 |
114,193 |
10.48% |
| 2324 仁寶 |
-155 |
1,627,953 |
36.93% |
| 2327 國巨* |
-7,790 |
974,286 |
47.32% |
| 2328 廣宇 |
-103 |
45,176 |
8.71% |
| 2329 華泰 |
-139 |
61,782 |
9.37% |
| 2330 台積電 |
3,498 |
17,934,901 |
69.16% |
| 2331 精英 |
-372 |
33,481 |
6.00% |
| 2332 友訊 |
-10,736 |
47,263 |
7.84% |
| 2337 旺宏 |
8,204 |
468,900 |
23.66% |
| 2338 光罩 |
67 |
18,678 |
5.09% |
| 2340 台亞 |
-343 |
41,135 |
9.37% |
| 2342 茂矽 |
-114 |
6,474 |
4.11% |
| 2344 華邦電 |
37,872 |
803,878 |
17.86% |
| 2345 智邦 |
-185 |
322,081 |
57.39% |
| 2347 聯強 |
15 |
497,818 |
29.84% |
| 2348 海悅 |
-179 |
2,603 |
1.71% |
| 2349 錸德 |
-373 |
97,408 |
14.04% |
| 2351 順德 |
243 |
37,875 |
20.79% |
| 2352 佳世達 |
-5,285 |
126,436 |
7.99% |
| 2353 宏碁 |
1,109 |
404,469 |
13.27% |
| 2354 鴻準 |
2,144 |
176,535 |
12.48% |
| 2355 敬鵬 |
624 |
70,919 |
17.84% |
| 2356 英業達 |
-536 |
652,966 |
18.20% |
| 2357 華碩 |
1,302 |
282,711 |
38.06% |
| 2359 所羅門 |
-988 |
13,503 |
7.87% |
| 2360 致茂 |
195 |
248,750 |
58.49% |
| 2362 藍天 |
-86 |
65,452 |
10.51% |
| 2363 矽統 |
2,865 |
36,192 |
7.02% |
| 2364 倫飛 |
-35 |
9,070 |
17.31% |
| 2365 昆盈 |
-314 |
7,731 |
3.48% |
| 2367 燿華 |
1,159 |
59,554 |
8.43% |
| 2368 金像電 |
1,450 |
148,565 |
28.73% |
| 2369 菱生 |
364 |
58,189 |
15.30% |
| 2371 大同 |
-3,184 |
130,392 |
6.06% |
| 2373 震旦行 |
1 |
3,333 |
1.41% |
| 2374 佳能 |
-909 |
17,094 |
5.05% |
| 2375 凱美 |
-1,823 |
14,058 |
12.93% |
| 2376 技嘉 |
1,051 |
154,598 |
23.07% |
| 2377 微星 |
578 |
145,916 |
17.27% |
| 2379 瑞昱 |
314 |
233,563 |
45.30% |
| 2380 虹光 |
-1 |
191 |
0.31% |
| 2382 廣達 |
-1,442 |
972,573 |
23.67% |
| 2383 台光電 |
260 |
153,431 |
42.81% |
| 2385 群光 |
1,315 |
173,275 |
22.62% |
| 2387 精元 |
-372 |
17,423 |
8.92% |
| 2388 威盛 |
-1 |
98,250 |
17.67% |
| 2390 云辰 |
-79 |
6,285 |
3.26% |
| 2392 正崴 |
1,755 |
36,011 |
7.02% |
| 2393 億光 |
1,337 |
120,019 |
27.06% |
| 2395 研華 |
-69 |
307,907 |
35.46% |
| 2397 友通 |
-239 |
17,746 |
15.50% |
| 2399 映泰 |
125 |
9,736 |
5.46% |
| 2401 凌陽 |
-462 |
108,884 |
18.39% |
| 2402 毅嘉 |
113 |
16,290 |
5.29% |
| 2404 漢唐 |
-201 |
72,356 |
37.96% |
| 2405 輔信 |
-109 |
16,945 |
4.93% |
| 2406 國碩 |
-596 |
35,075 |
9.99% |
| 2408 南亞科 |
15,173 |
473,795 |
15.29% |
| 2409 友達 |
-56,259 |
770,113 |
10.20% |
| 2412 中華電 |
-1,682 |
1,337,654 |
17.24% |
| 2413 環科 |
-287 |
5,829 |
4.57% |
| 2414 精技 |
-900 |
7,456 |
4.61% |
| 2415 錩新 |
16 |
19,106 |
21.22% |
| 2417 圓剛 |
-1,537 |
3,843 |
2.44% |
| 2419 仲琦 |
-15 |
4,837 |
1.50% |
| 2420 新巨 |
274 |
11,963 |
7.83% |
| 2421 建準 |
248 |
90,300 |
31.46% |
| 2423 固緯 |
17 |
7,368 |
5.07% |
| 2424 隴華 |
-11 |
413 |
0.69% |
| 2425 承啟 |
-1,060 |
4,726 |
4.89% |
| 2426 鼎元 |
-218 |
18,399 |
6.12% |
| 2427 三商電 |
-183 |
5,270 |
2.66% |
| 2428 興勤 |
-161 |
24,050 |
18.77% |
| 2429 銘旺科 |
46 |
1,163 |
1.35% |
| 2430 燦坤 |
-11 |
3,293 |
2.81% |
| 2431 聯昌 |
96 |
1,293 |
1.16% |
| 2432 倚天酷碁-創 |
1 |
603 |
0.97% |
| 2433 互盛電 |
-5 |
1,441 |
0.99% |
| 2434 統懋 |
7 |
1,263 |
3.41% |
| 2436 偉詮電 |
162 |
25,629 |
12.80% |
| 2438 翔耀 |
-104 |
602 |
0.84% |
| 2439 美律 |
9 |
25,309 |
9.97% |
| 2440 太空梭 |
-126 |
1,383 |
0.99% |
| 2441 超豐 |
1,226 |
60,959 |
10.71% |
| 2442 新美齊 |
-88 |
9,596 |
2.95% |
| 2444 兆勁 |
-56 |
2,344 |
2.30% |
| 2449 京元電子 |
-4,934 |
369,219 |
28.75% |
| 2450 神腦 |
-37 |
3,279 |
1.26% |
| 2451 創見 |
-349 |
46,209 |
10.71% |
| 2453 凌群 |
14 |
5,295 |
5.29% |
| 2454 聯發科 |
837 |
887,765 |
55.35% |
| 2455 全新 |
135 |
50,842 |
27.49% |
| 2457 飛宏 |
143 |
27,562 |
6.48% |
| 2458 義隆 |
-436 |
65,251 |
21.47% |
| 2459 敦吉 |
-9 |
16,608 |
15.72% |
| 2460 建通 |
-55 |
2,105 |
1.24% |
| 2461 光群雷 |
-132 |
15,367 |
8.78% |
| 2462 良得電 |
59 |
1,651 |
1.09% |
| 2464 盟立 |
3,282 |
26,708 |
12.32% |
| 2465 麗臺 |
-692 |
8,481 |
9.02% |
| 2466 冠西電 |
-945 |
21,197 |
12.22% |
| 2467 志聖 |
-289 |
31,764 |
20.25% |
| 2468 華經 |
-76 |
703 |
1.00% |
| 2471 資通 |
45 |
2,095 |
4.43% |
| 2472 立隆電 |
-1,524 |
17,815 |
10.81% |
| 2474 可成 |
2,348 |
84,060 |
15.60% |
| 2476 鉅祥 |
-85 |
20,922 |
9.58% |
| 2477 美隆電 |
12 |
38,033 |
23.98% |
| 2478 大毅 |
-6,525 |
22,751 |
15.71% |
| 2480 敦陽科 |
-82 |
11,286 |
10.61% |
| 2481 強茂 |
-255 |
69,908 |
18.29% |
| 2482 連宇 |
-63 |
803 |
1.03% |
| 2483 百容 |
-18 |
6,583 |
6.10% |
| 2484 希華 |
-311 |
6,648 |
4.17% |
| 2485 兆赫 |
-804 |
16,985 |
5.34% |
| 2486 一詮 |
-210 |
27,997 |
11.96% |
| 2488 漢平 |
13 |
5,520 |
6.89% |
| 2489 瑞軒 |
188 |
35,592 |
5.83% |
| 2491 吉祥全 |
-32 |
5,055 |
6.16% |
| 2492 華新科 |
-3,997 |
99,728 |
20.55% |
| 2493 揚博 |
132 |
9,509 |
7.49% |
| 2495 普安 |
-47 |
20,797 |
7.60% |
| 2496 卓越 |
-1 |
4,467 |
23.38% |
| 2497 怡利電 |
-46 |
4,651 |
3.55% |
| 2498 宏達電 |
-98 |
76,614 |
9.16% |
| 2501 國建 |
1,138 |
143,048 |
12.33% |
| 2504 國產 |
156 |
74,634 |
6.32% |
| 2505 國揚 |
-45 |
13,682 |
3.60% |
| 2506 太設 |
-11 |
19,695 |
5.08% |
| 2509 全坤建 |
-32 |
3,018 |
1.34% |
| 2511 太子 |
-385 |
43,049 |
2.65% |
| 2514 龍邦 |
3 |
9,094 |
2.30% |
| 2515 中工 |
1,189 |
123,654 |
7.69% |
| 2516 新建 |
-4 |
5,888 |
2.60% |
| 2520 冠德 |
-202 |
75,750 |
12.42% |
| 2524 京城 |
-15 |
3,175 |
0.86% |
| 2527 宏璟 |
-372 |
118,378 |
43.79% |
| 2528 皇普 |
46 |
6,558 |
1.50% |
| 2530 華建 |
19 |
28,243 |
3.35% |
| 2534 宏盛 |
-35 |
26,703 |
5.63% |
| 2535 達欣工 |
-259 |
19,172 |
7.07% |
| 2536 宏普 |
-84 |
23,698 |
7.12% |
| 2537 聯上發 |
-185 |
9,504 |
3.16% |
| 2538 基泰 |
-226 |
42,515 |
9.55% |
| 2539 櫻花建 |
-1,072 |
28,169 |
2.36% |
| 2540 愛山林 |
-334 |
14,650 |
1.55% |
| 2542 興富發 |
234 |
171,922 |
7.98% |
| 2543 皇昌 |
317 |
9,061 |
1.71% |
| 2545 皇翔 |
144 |
9,505 |
2.50% |
| 2546 根基 |
-72 |
4,644 |
3.55% |
| 2547 日勝生 |
-617 |
146,828 |
14.18% |
| 2548 華固 |
-441 |
47,163 |
14.75% |
| 2596 綠意 |
-4 |
537 |
0.53% |
| 2597 潤弘 |
60 |
7,006 |
2.25% |
| 2601 益航 |
-3 |
108,947 |
13.20% |
| 2603 長榮 |
7,309 |
488,347 |
22.55% |
| 2605 新興 |
3 |
292,525 |
49.97% |
| 2606 裕民 |
207 |
175,334 |
20.74% |
| 2607 榮運 |
64 |
44,239 |
8.29% |
| 2608 嘉里大榮 |
-116 |
15,217 |
3.25% |
| 2609 陽明 |
6,858 |
730,479 |
20.91% |
| 2610 華航 |
-26,706 |
975,421 |
15.94% |
| 2611 志信 |
-94 |
3,642 |
1.92% |
| 2612 中航 |
-26 |
7,392 |
3.74% |
| 2613 中櫃 |
-15 |
2,834 |
1.90% |
| 2614 東森 |
-171 |
10,716 |
3.27% |
| 2615 萬海 |
4,319 |
1,271,498 |
45.31% |
| 2616 山隆 |
-13 |
2,107 |
1.53% |
| 2617 台航 |
-302 |
38,290 |
9.17% |
| 2618 長榮航 |
-2,470 |
1,726,243 |
31.96% |
| 2630 亞航 |
-432 |
7,398 |
3.53% |
| 2633 台灣高鐵 |
-5,354 |
338,184 |
6.00% |
| 2634 漢翔 |
-808 |
38,329 |
4.06% |
| 2636 台驊控股 |
284 |
14,706 |
10.36% |
| 2637 慧洋-KY |
11 |
188,435 |
25.24% |
| 2640 大車隊 |
-2 |
2,603 |
4.39% |
| 2641 正德 |
95 |
14,977 |
4.53% |
| 2642 宅配通 |
-2 |
5,034 |
5.27% |
| 2643 捷迅 |
-1 |
541 |
1.54% |
| 2645 長榮航太 |
-962 |
39,725 |
10.60% |
| 2646 星宇航空 |
-1,171 |
97,556 |
3.24% |
| 2701 萬企 |
-2 |
3,245 |
0.72% |
| 2702 華園 |
-2 |
61,784 |
39.45% |
| 2704 國賓 |
-14 |
35,853 |
9.77% |
| 2705 六福 |
-21 |
6,364 |
3.32% |
| 2706 第一店 |
-10 |
14,643 |
2.92% |
| 2707 晶華 |
37 |
9,102 |
7.14% |
| 2712 遠雄來 |
-1 |
400 |
0.38% |
| 2719 燦星旅 |
-1 |
188 |
0.27% |
| 2722 夏都 |
1 |
608 |
0.42% |
| 2723 美食-KY |
-144 |
83,242 |
46.24% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
-54 |
27,510 |
33.16% |
| 2731 雄獅 |
-10 |
8,264 |
8.85% |
| 2732 六角 |
-3 |
1,992 |
4.28% |
| 2734 易飛網 |
-2 |
2,313 |
4.03% |
| 2739 寒舍 |
6 |
2,669 |
2.91% |
| 2743 山富 |
18 |
1,345 |
2.87% |
| 2745 五福 |
-34 |
557 |
1.64% |
| 2748 雲品 |
-19 |
1,210 |
1.14% |
| 2753 八方雲集 |
-2 |
4,216 |
6.32% |
| 2754 亞洲藏壽司 |
4 |
31,919 |
68.04% |
| 2755 揚秦 |
2 |
432 |
0.92% |
| 2756 聯發國際 |
0 |
259 |
1.05% |
| 2762 世界健身-KY |
-74 |
92,835 |
82.51% |
| 2801 彰銀 |
-7,649 |
1,951,196 |
16.58% |
| 2812 台中銀 |
-7,280 |
501,831 |
8.33% |
| 2816 旺旺保 |
-32 |
6,069 |
2.71% |
| 2820 華票 |
-2,706 |
129,765 |
9.66% |
| 2832 台產 |
1 |
11,472 |
4.52% |
| 2834 臺企銀 |
-18,306 |
1,705,928 |
17.55% |
| 2836 高雄銀 |
-505 |
144,804 |
7.87% |
| 2838 聯邦銀 |
-2,830 |
181,380 |
4.17% |
| 2845 遠東銀 |
-1,742 |
464,944 |
9.55% |
| 2849 安泰銀 |
30 |
1,155,553 |
59.02% |
| 2850 新產 |
-40 |
35,091 |
11.10% |
| 2851 中再保 |
-48 |
73,944 |
9.23% |
| 2852 第一保 |
-127 |
16,432 |
5.45% |
| 2855 統一證 |
-1,155 |
115,888 |
7.23% |
| 2867 三商壽 |
-757 |
1,342,729 |
22.76% |
| 2880 華南金 |
-9,609 |
1,896,067 |
13.62% |
| 2881 富邦金 |
751 |
2,587,827 |
18.47% |
| 2882 國泰金 |
-43 |
3,386,679 |
23.08% |
| 2883 凱基金 |
68 |
4,941,183 |
26.62% |
| 2884 玉山金 |
-9,676 |
5,158,979 |
31.86% |
| 2885 元大金 |
-1,259 |
3,596,113 |
26.97% |
| 2886 兆豐金 |
-17,172 |
2,781,942 |
18.75% |
| 2887 台新新光金 |
-6,162 |
5,831,862 |
23.22% |
| 2889 國票金 |
-1,972 |
340,813 |
9.37% |
| 2890 永豐金 |
3,172 |
4,360,423 |
29.47% |
| 2891 中信金 |
4,797 |
6,893,740 |
35.03% |
| 2892 第一金 |
23,747 |
3,546,403 |
24.66% |
| 2897 王道銀行 |
-1,214 |
245,664 |
8.75% |
| 2901 欣欣 |
-1 |
323 |
0.44% |
| 2903 遠百 |
-266 |
112,592 |
7.94% |
| 2904 匯僑 |
0 |
656 |
0.84% |
| 2905 三商 |
-207 |
48,699 |
4.38% |
| 2906 高林 |
-10 |
3,624 |
1.73% |
| 2908 特力 |
-40 |
9,299 |
1.82% |
| 2910 統領 |
-9 |
802 |
0.45% |
| 2911 麗嬰房 |
-12 |
21,999 |
20.92% |
| 2912 統一超 |
-625 |
145,212 |
13.96% |
| 2913 農林 |
-75 |
43,340 |
5.48% |
| 2915 潤泰全 |
-347 |
65,202 |
5.90% |
| 2916 滿心 |
10 |
14,196 |
21.96% |
| 2923 鼎固-KY |
-76 |
1,732,074 |
99.52% |
| 2926 誠品生活 |
4 |
559 |
1.18% |
| 2929 淘帝-KY |
85 |
18,579 |
16.96% |
| 2937 集雅社 |
-1 |
35 |
0.08% |
| 2939 永邑-KY |
-1 |
9,042 |
19.85% |
| 2945 三商家購 |
4 |
338 |
0.50% |
| 3002 歐格 |
-10 |
1,744 |
1.70% |
| 3003 健和興 |
1,430 |
9,793 |
6.29% |
| 3004 豐達科 |
-32 |
3,269 |
5.07% |
| 3005 神基 |
-19 |
90,361 |
14.47% |
| 3006 晶豪科 |
685 |
124,830 |
41.98% |
| 3008 大立光 |
-106 |
35,673 |
27.27% |
| 3010 華立 |
123 |
50,367 |
19.41% |
| 3011 今皓 |
-33 |
3,422 |
2.64% |
| 3013 晟銘電 |
96 |
10,193 |
4.96% |
| 3014 聯陽 |
-220 |
32,103 |
19.34% |
| 3015 全漢 |
-33 |
18,593 |
9.92% |
| 3016 嘉晶 |
-806 |
13,464 |
4.66% |
| 3017 奇鋐 |
-6 |
208,445 |
53.10% |
| 3018 隆銘綠能 |
-1 |
339 |
0.44% |
| 3019 亞光 |
260 |
21,813 |
7.81% |
| 3021 鴻名 |
30 |
4,067 |
4.28% |
| 3022 威強電 |
233 |
42,454 |
24.04% |
| 3023 信邦 |
544 |
97,753 |
40.71% |
| 3024 憶聲 |
-157 |
8,352 |
3.01% |
| 3025 星通 |
-15 |
2,135 |
3.76% |
| 3026 禾伸堂 |
-5,699 |
28,574 |
17.22% |
| 3027 盛達 |
34 |
2,944 |
2.26% |
| 3028 增你強 |
793 |
26,327 |
11.09% |
| 3029 零壹 |
-41 |
11,264 |
6.74% |
| 3030 德律 |
109 |
25,206 |
10.67% |
| 3031 佰鴻 |
-55 |
4,821 |
2.78% |
| 3032 偉訓 |
-142 |
1,594 |
1.40% |
| 3033 威健 |
3,086 |
122,884 |
25.41% |
| 3034 聯詠 |
249 |
256,437 |
42.14% |
| 3035 智原 |
-174 |
33,639 |
12.91% |
| 3036 文曄 |
397 |
342,705 |
27.00% |
| 3037 欣興 |
904 |
600,693 |
36.59% |
| 3038 全台 |
-88 |
13,143 |
8.34% |
| 3040 遠見 |
5 |
554 |
0.83% |
| 3041 揚智 |
-595 |
7,095 |
5.05% |
| 3042 晶技 |
-479 |
73,242 |
21.35% |
| 3043 科風 |
-7 |
706 |
1.81% |
| 3044 健鼎 |
-1,238 |
257,844 |
49.05% |
| 3045 台灣大 |
-1,946 |
607,799 |
16.32% |
| 3046 建碁 |
180 |
4,882 |
6.22% |
| 3047 訊舟 |
-93 |
6,793 |
3.02% |
| 3048 益登 |
1,181 |
17,090 |
6.33% |
| 3049 精金 |
-98 |
21,725 |
2.70% |
| 3050 鈺德 |
56 |
8,428 |
5.43% |
| 3051 力特 |
67 |
4,748 |
2.84% |
| 3052 夆典 |
131 |
6,129 |
2.62% |
| 3054 立萬利 |
-22 |
438 |
0.54% |
| 3055 蔚華科 |
-1,283 |
5,142 |
4.47% |
| 3056 富華新 |
-39 |
17,621 |
3.66% |
| 3057 喬鼎 |
-25 |
1,678 |
2.47% |
| 3058 立德 |
17 |
4,397 |
2.17% |
| 3059 華晶科 |
139 |
26,492 |
8.60% |
| 3060 銘異 |
-171 |
16,752 |
12.17% |
| 3062 建漢 |
209 |
32,269 |
9.77% |
| 3066 李洲 |
28 |
2,117 |
2.54% |
| 3071 協禧 |
-66 |
4,554 |
4.14% |
| 3073 天方能源 |
-40 |
633 |
1.60% |
| 3078 僑威 |
-130 |
27,579 |
12.12% |
| 3081 聯亞 |
78 |
20,177 |
19.82% |
| 3083 網龍 |
-58 |
1,123 |
1.29% |
| 3086 華義* |
9 |
109,165 |
40.02% |
| 3088 艾訊 |
-454 |
21,818 |
20.08% |
| 3090 日電貿 |
-4,373 |
28,012 |
9.74% |
| 3092 鴻碩 |
20 |
1,875 |
1.75% |
| 3093 港建* |
-22 |
100,528 |
69.25% |
| 3094 聯傑 |
352 |
3,396 |
4.08% |
| 3105 穩懋 |
-3,759 |
108,789 |
25.66% |
| 3114 好德 |
-54 |
1,033 |
1.58% |
| 3115 富榮綱 |
0 |
1,334 |
1.84% |
| 3118 進階 |
0 |
117 |
0.36% |
| 3122 笙泉 |
-3 |
551 |
1.35% |
| 3128 昇銳 |
57 |
728 |
1.53% |
| 3130 一零四 |
-33 |
5,345 |
16.10% |
| 3131 弘塑 |
137 |
10,078 |
34.05% |
| 3135 凌航 |
64 |
1,924 |
2.05% |
| 3138 耀登 |
-7 |
2,424 |
4.29% |
| 3141 晶宏 |
60 |
11,890 |
15.75% |
| 3147 大綜 |
-102 |
2,996 |
6.85% |
| 3149 正達 |
-2,176 |
11,794 |
4.12% |
| 3150 鈺寶-創 |
9 |
474 |
1.06% |
| 3152 璟德 |
15 |
15,612 |
40.01% |
| 3162 精確 |
-46 |
75,693 |
49.04% |
| 3163 波若威 |
-322 |
9,682 |
10.23% |
| 3164 景岳 |
3 |
559 |
0.65% |
| 3167 大量 |
-25 |
9,550 |
10.66% |
| 3168 眾福科 |
-8 |
824 |
1.09% |
| 3169 亞信 |
13 |
3,153 |
4.98% |
| 3171 炎洲流通 |
2 |
462 |
1.39% |
| 3176 基亞 |
-19 |
8,171 |
5.86% |
| 3178 公準 |
-14 |
750 |
1.66% |
| 3188 鑫龍騰 |
12 |
2,850 |
1.51% |
| 3189 景碩 |
209 |
105,797 |
20.07% |
| 3191 雲嘉南 |
3 |
59 |
0.13% |
| 3205 佰研 |
4 |
608 |
0.90% |
| 3206 志豐 |
37 |
1,960 |
3.32% |
| 3207 耀勝 |
32 |
2,264 |
3.40% |
| 3209 全科 |
600 |
42,460 |
18.03% |
| 3211 順達 |
-1,951 |
32,026 |
20.74% |
| 3213 茂訊 |
22 |
9,598 |
16.35% |
| 3217 優群 |
-113 |
9,659 |
10.71% |
| 3218 大學光 |
73 |
7,328 |
8.64% |
| 3219 倚強科 |
102 |
478 |
0.66% |
| 3221 台嘉碩 |
124 |
6,003 |
5.71% |
| 3224 三顧 |
-1 |
851 |
1.08% |
| 3226 龍鋒 |
1 |
27 |
0.04% |
| 3227 原相 |
237 |
46,523 |
30.61% |
| 3228 金麗科 |
12 |
4,904 |
6.81% |
| 3229 晟鈦 |
-377 |
1,516 |
2.35% |
| 3230 錦明 |
3 |
1,823 |
2.11% |
| 3231 緯創 |
-374 |
1,103,137 |
34.68% |
| 3232 昱捷 |
5 |
3,777 |
8.11% |
| 3234 光環 |
281 |
6,443 |
5.77% |
| 3236 千如 |
-89 |
15,935 |
15.17% |
| 3252 海灣 |
0 |
1,049 |
2.09% |
| 3257 虹冠電 |
-28 |
1,005 |
1.25% |
| 3259 鑫創 |
-3 |
7,963 |
10.91% |
| 3260 威剛 |
-442 |
65,499 |
19.58% |
| 3264 欣銓 |
-378 |
175,665 |
35.83% |
| 3265 台星科 |
36 |
11,636 |
8.53% |
| 3266 昇陽 |
-8 |
29,599 |
8.40% |
| 3268 海德威 |
-8 |
676 |
1.94% |
| 3272 東碩 |
0 |
482 |
0.78% |
| 3276 宇環 |
-120 |
1,560 |
2.23% |
| 3284 太普高 |
-2 |
1,992 |
1.83% |
| 3285 微端 |
-10 |
5,722 |
13.38% |
| 3287 廣寰科 |
-13 |
854 |
1.94% |
| 3288 點晶 |
-2 |
55 |
0.33% |
| 3289 宜特 |
-67 |
8,000 |
9.22% |
| 3290 東浦 |
28 |
6,038 |
6.69% |
| 3293 鈊象 |
998 |
74,257 |
26.35% |
| 3294 英濟 |
85 |
11,870 |
8.99% |
| 3296 勝德 |
-8 |
2,333 |
2.41% |
| 3297 杭特 |
13 |
842 |
2.33% |
| 3303 岱稜 |
-342 |
5,816 |
6.18% |
| 3305 昇貿 |
-799 |
8,649 |
5.97% |
| 3306 鼎天 |
39 |
1,956 |
3.86% |
| 3308 聯德 |
1 |
521 |
0.86% |
| 3310 佳穎 |
32 |
266 |
0.35% |
| 3311 閎暉 |
-12 |
2,768 |
2.76% |
| 3312 弘憶股 |
-3 |
4,928 |
2.69% |
| 3313 斐成 |
-2 |
10,259 |
4.63% |
| 3317 尼克森 |
17 |
13,303 |
14.78% |
| 3321 同泰 |
13 |
1,865 |
2.16% |
| 3322 建舜電 |
-30 |
3,940 |
2.86% |
| 3323 加百裕 |
109 |
8,429 |
8.47% |
| 3324 雙鴻 |
416 |
27,431 |
29.47% |
| 3325 旭品 |
-26 |
675 |
0.61% |
| 3338 泰碩 |
23 |
2,706 |
3.07% |
| 3339 泰谷 |
-100 |
848 |
1.27% |
| 3346 麗清 |
78 |
3,037 |
2.50% |
| 3349 寶德 |
-7 |
324 |
0.70% |
| 3354 律勝 |
4 |
2,025 |
2.88% |
| 3356 奇偶 |
123 |
6,738 |
8.36% |
| 3357 臺慶科 |
-997 |
23,247 |
20.22% |
| 3360 尚立 |
-21 |
2,831 |
3.70% |
| 3362 先進光 |
22 |
8,096 |
5.49% |
| 3363 上詮 |
-678 |
23,152 |
20.37% |
| 3372 典範 |
-56 |
3,470 |
1.47% |
| 3373 熱映 |
5 |
1,019 |
2.13% |
| 3374 精材 |
-1,315 |
45,477 |
16.75% |
| 3376 新日興 |
25 |
28,074 |
14.34% |
| 3379 彬台 |
-82 |
629 |
1.65% |
| 3380 明泰 |
-244 |
24,704 |
4.56% |
| 3388 崇越電 |
74 |
8,280 |
11.17% |
| 3390 旭軟 |
-75 |
3,670 |
4.62% |
| 3402 漢科 |
-67 |
6,839 |
9.36% |
| 3406 玉晶光 |
109 |
49,098 |
43.54% |
| 3413 京鼎 |
-113 |
30,794 |
27.80% |
| 3416 融程電 |
-198 |
4,900 |
6.08% |
| 3419 譁裕 |
-20 |
1,639 |
1.36% |
| 3430 奇鈦科 |
-148 |
1,611 |
4.77% |
| 3432 台端 |
2 |
1,306 |
3.09% |
| 3434 哲固 |
-32 |
1,072 |
2.99% |
| 3437 榮創 |
-95 |
7,642 |
5.28% |
| 3438 類比科 |
-13 |
1,883 |
3.99% |
| 3441 聯一光 |
-208 |
964 |
2.40% |
| 3443 創意 |
164 |
35,111 |
26.19% |
| 3444 利機 |
-52 |
4,780 |
10.62% |
| 3447 展達 |
0 |
1,207 |
1.55% |
| 3450 聯鈞 |
-17 |
31,803 |
21.83% |
| 3455 由田 |
-44 |
6,903 |
11.53% |
| 3465 進泰電子 |
-1 |
3,428 |
8.09% |
| 3466 德晉 |
-6 |
7,762 |
9.96% |
| 3467 台灣精材 |
4 |
896 |
2.87% |
| 3479 安勤 |
-392 |
5,824 |
8.01% |
| 3481 群創 |
-12,042 |
1,738,370 |
21.75% |
| 3483 力致 |
36 |
11,842 |
11.95% |
| 3484 崧騰 |
4 |
6,911 |
8.76% |
| 3485 敘豐 |
23 |
58 |
0.14% |
| 3489 森寶 |
-3 |
960 |
1.06% |
| 3490 單井 |
-19 |
2,684 |
4.87% |
| 3491 昇達科 |
113 |
21,843 |
31.74% |
| 3492 長盛 |
-1 |
318 |
0.89% |
| 3494 誠研 |
-5 |
1,842 |
1.94% |
| 3498 陽程 |
-179 |
7,942 |
12.96% |
| 3499 環天科 |
0 |
267 |
0.48% |
| 3501 維熹 |
5 |
3,708 |
3.13% |
| 3504 揚明光 |
43 |
4,511 |
3.95% |
| 3508 位速 |
5 |
436 |
0.40% |
| 3511 矽瑪 |
-2 |
2,436 |
3.04% |
| 3512 皇龍 |
-2 |
448 |
0.39% |
| 3515 華擎 |
-254 |
9,742 |
7.88% |
| 3516 亞帝歐 |
0 |
675 |
1.13% |
| 3518 柏騰 |
-38 |
6,156 |
6.00% |
| 3520 華盈 |
-145 |
2,119 |
3.07% |
| 3521 台鋼建設 |
-3 |
418 |
0.28% |
| 3522 御嵿 |
6 |
432 |
0.41% |
| 3526 凡甲 |
-122 |
12,065 |
18.32% |
| 3527 聚積 |
9 |
3,234 |
7.27% |
| 3528 安馳 |
42 |
3,865 |
5.80% |
| 3529 力旺 |
-175 |
49,650 |
66.47% |
| 3530 晶相光 |
-4 |
32,054 |
41.37% |
| 3531 先益 |
0 |
11,807 |
19.30% |
| 3532 台勝科 |
483 |
171,080 |
44.10% |
| 3533 嘉澤 |
-139 |
56,047 |
49.80% |
| 3535 晶彩科 |
53 |
3,168 |
4.00% |
| 3537 堡達 |
46 |
3,527 |
6.27% |
| 3540 曜越 |
-46 |
1,745 |
2.06% |
| 3541 西柏 |
0 |
615 |
1.09% |
| 3543 州巧 |
-268 |
6,260 |
5.67% |
| 3545 敦泰 |
-58 |
33,842 |
15.21% |
| 3546 宇峻 |
-125 |
5,739 |
9.35% |
| 3548 兆利 |
18 |
4,603 |
6.79% |
| 3550 聯穎 |
-22 |
5,911 |
5.49% |
| 3551 世禾 |
-28 |
5,843 |
9.38% |
| 3552 同致 |
7 |
10,654 |
10.88% |
| 3555 博士旺 |
0 |
705 |
1.76% |
| 3556 禾瑞亞 |
16 |
4,519 |
7.09% |
| 3557 嘉威 |
1 |
1,335 |
1.58% |
| 3558 神準 |
13 |
1,522 |
2.57% |
| 3563 牧德 |
-110 |
4,949 |
7.73% |
| 3564 其陽 |
3 |
1,645 |
2.78% |
| 3567 逸昌 |
-2 |
1,549 |
4.56% |
| 3570 大塚 |
-22 |
7,777 |
45.49% |
| 3576 聯合再生 |
1,211 |
235,070 |
14.44% |
| 3577 泓格 |
-26 |
2,363 |
3.69% |
| 3580 友威科 |
-34 |
5,998 |
15.19% |
| 3581 博磊 |
27 |
6,865 |
13.46% |
| 3583 辛耘 |
120 |
17,415 |
21.67% |
| 3587 閎康 |
57 |
8,212 |
11.53% |
| 3588 通嘉 |
-104 |
3,318 |
5.35% |
| 3591 艾笛森 |
-4 |
9,228 |
6.34% |
| 3592 瑞鼎 |
-329 |
11,344 |
14.95% |
| 3594 磐儀 |
-60 |
5,485 |
5.71% |
| 3596 智易 |
-2,016 |
71,548 |
32.46% |
| 3597 映興 |
-1 |
331 |
0.84% |
| 3605 宏致 |
498 |
40,076 |
22.94% |
| 3607 谷崧 |
-65 |
6,716 |
5.51% |
| 3609 三一東林 |
-7 |
546 |
1.42% |
| 3611 鼎翰 |
-33 |
5,890 |
12.38% |
| 3615 安可 |
119 |
4,428 |
6.46% |
| 3617 碩天 |
-18 |
8,943 |
9.43% |
| 3622 洋華 |
65 |
5,687 |
3.75% |
| 3623 富晶通 |
-2 |
595 |
2.03% |
| 3624 光頡 |
-3,832 |
63,994 |
54.53% |
| 3625 西勝 |
57 |
5,896 |
5.16% |
| 3628 盈正 |
8 |
1,985 |
4.41% |
| 3630 新鉅科 |
-75 |
81,385 |
39.85% |
| 3631 晟楠 |
31 |
6,105 |
7.46% |
| 3645 達邁 |
-258 |
21,977 |
16.07% |
| 3646 艾恩特 |
0 |
2,688 |
6.84% |
| 3652 精聯 |
-59 |
1,106 |
1.47% |
| 3653 健策 |
117 |
37,168 |
25.33% |
| 3661 世芯-KY |
722 |
43,751 |
50.75% |
| 3663 鑫科 |
7 |
4,709 |
4.34% |
| 3665 貿聯-KY |
252 |
102,563 |
52.57% |
| 3666 光耀 |
0 |
307 |
0.22% |
| 3669 圓展 |
-76 |
3,440 |
3.70% |
| 3672 康聯訊 |
0 |
1,037 |
2.54% |
| 3673 TPK-KY |
-510 |
156,831 |
38.56% |
| 3675 德微 |
-34 |
32,065 |
60.43% |
| 3679 新至陞 |
11 |
5,385 |
8.54% |
| 3680 家登 |
-104 |
25,081 |
26.11% |
| 3684 榮昌 |
1 |
710 |
2.34% |
| 3685 元創精密 |
-65 |
662 |
0.83% |
| 3686 達能 |
-27 |
1,313 |
1.71% |
| 3687 歐買尬 |
3 |
1,734 |
5.76% |
| 3689 湧德 |
-110 |
11,513 |
12.87% |
| 3691 碩禾 |
-49 |
4,534 |
4.93% |
| 3693 營邦 |
-11 |
4,120 |
9.58% |
| 3694 海華 |
-315 |
4,261 |
2.74% |
| 3701 大眾控 |
-106 |
10,512 |
4.44% |
| 3702 大聯大 |
-4,024 |
585,029 |
34.77% |
| 3703 欣陸 |
-2,128 |
167,415 |
20.33% |
| 3704 合勤控 |
-3,610 |
61,562 |
14.81% |
| 3705 永信 |
11 |
19,176 |
7.19% |
| 3706 神達 |
-4,564 |
121,785 |
9.17% |
| 3707 漢磊 |
17 |
51,765 |
13.05% |
| 3708 上緯投控 |
45 |
7,251 |
7.87% |
| 3709 鑫聯大投控 |
-1,381 |
6,455 |
4.43% |
| 3710 連展投控 |
44 |
5,307 |
1.84% |
| 3711 日月光投控 |
-124 |
3,412,227 |
76.32% |
| 3712 永崴投控 |
179 |
5,650 |
2.29% |
| 3713 新晶投控 |
0 |
374 |
0.42% |
| 3714 富采 |
-1,532 |
94,562 |
12.81% |
| 3715 定穎投控 |
-2,886 |
34,458 |
12.15% |
| 3716 中化控股 |
234 |
14,374 |
9.59% |
| 3717 聯嘉投控 |
534 |
10,850 |
5.22% |
| 4102 永日 |
10 |
653 |
1.54% |
| 4104 佳醫 |
48 |
6,105 |
3.24% |
| 4105 東洋 |
39 |
55,770 |
22.42% |
| 4106 雃博 |
85 |
3,071 |
3.04% |
| 4107 邦特 |
-20 |
5,313 |
7.66% |
| 4108 懷特 |
-2 |
2,663 |
1.34% |
| 4109 加捷生醫 |
6 |
1,119 |
0.94% |
| 4111 濟生 |
24 |
1,724 |
2.88% |
| 4113 聯上 |
-137 |
4,737 |
2.04% |
| 4114 健喬 |
874 |
37,837 |
7.41% |
| 4116 明基醫 |
0 |
362 |
0.81% |
| 4119 旭富 |
2 |
6,443 |
5.39% |
| 4120 友華 |
7 |
5,544 |
6.39% |
| 4121 優盛 |
1 |
1,739 |
2.09% |
| 4123 晟德 |
-451 |
89,305 |
11.61% |
| 4126 太醫 |
5 |
6,148 |
8.46% |
| 4127 天良 |
40 |
3,046 |
6.65% |
| 4128 中天 |
203 |
29,952 |
5.09% |
| 4129 聯合 |
-6 |
11,087 |
11.49% |
| 4131 浩泰 |
6 |
471 |
1.18% |
| 4133 亞諾法 |
-11 |
7,400 |
12.22% |
| 4137 麗豐-KY |
18 |
45,234 |
54.83% |
| 4138 曜亞 |
-2 |
526 |
1.31% |
| 4142 國光生 |
251 |
20,692 |
4.81% |
| 4147 中裕 |
860 |
24,479 |
8.96% |
| 4148 全宇生技-KY |
15 |
48,035 |
71.44% |
| 4153 鈺緯 |
-4 |
206 |
0.35% |
| 4154 樂威科-KY |
-1 |
11,508 |
29.97% |
| 4155 訊映 |
-80 |
4,298 |
2.97% |
| 4157 太景*-KY |
463 |
18,364 |
2.57% |
| 4160 訊聯基因 |
-1 |
255 |
0.95% |
| 4161 聿新科 |
4 |
274 |
0.45% |
| 4162 智擎 |
-54 |
15,902 |
10.91% |
| 4163 鐿鈦 |
-19 |
1,773 |
3.49% |
| 4164 承業醫 |
98 |
37,853 |
19.38% |
| 4166 友霖 |
-58 |
26,605 |
10.94% |
| 4167 松瑞藥 |
-225 |
39,664 |
12.77% |
| 4168 醣聯 |
-1 |
5,312 |
4.72% |
| 4169 泰宗 |
106 |
4,522 |
6.80% |
| 4171 瑞基 |
-1 |
8,031 |
13.83% |
| 4173 久裕 |
6 |
591 |
0.79% |
| 4174 浩鼎 |
139 |
9,992 |
7.59% |
| 4175 杏一 |
-1 |
113 |
0.26% |
| 4178 永笙-KY |
-28 |
11,869 |
5.49% |
| 4190 佐登-KY |
-2 |
36,049 |
58.66% |
| 4195 基米-創 |
-14 |
769 |
0.96% |
| 4205 中華食 |
-1 |
604 |
0.61% |
| 4207 環泰 |
113 |
3,711 |
1.86% |
| 4303 信立 |
-85 |
5,451 |
5.76% |
| 4304 勝昱 |
-2 |
40 |
0.06% |
| 4305 世坤 |
-4 |
40 |
0.07% |
| 4306 炎洲 |
-82 |
49,443 |
7.30% |
| 4401 東隆興 |
-4 |
2,054 |
1.67% |
| 4402 郡都開發 |
0 |
1,652 |
2.42% |
| 4406 新昕纖 |
-1 |
170 |
0.32% |
| 4413 飛寶企業 |
0 |
1,802 |
5.75% |
| 4414 如興 |
-11 |
70,443 |
26.70% |
| 4416 三圓 |
-31 |
922 |
1.25% |
| 4417 金洲 |
178 |
3,016 |
3.59% |
| 4419 皇家美食 |
3 |
8 |
0.00% |
| 4420 光明 |
-2 |
316 |
0.78% |
| 4426 利勤 |
-12 |
3,924 |
2.27% |
| 4432 銘旺實 |
-2 |
658 |
1.30% |
| 4433 興采 |
12 |
136 |
0.22% |
| 4438 廣越 |
-3 |
2,354 |
2.07% |
| 4439 冠星-KY |
-1 |
23,415 |
61.43% |
| 4440 宜新實業 |
-14 |
1,275 |
1.88% |
| 4441 振大環球 |
-60 |
764 |
1.12% |
| 4442 竣邦-KY |
-5 |
20,130 |
62.72% |
| 4503 金雨 |
1 |
1,523 |
1.94% |
| 4506 崇友 |
-1 |
8,001 |
4.52% |
| 4510 高鋒 |
37 |
6,883 |
6.31% |
| 4513 福裕 |
-102 |
6,188 |
4.60% |
| 4523 永彰 |
18 |
2,264 |
3.48% |
| 4526 東台 |
106 |
16,427 |
6.44% |
| 4527 方土霖 |
0 |
1,417 |
1.86% |
| 4528 江興鍛 |
-1 |
223 |
0.26% |
| 4532 瑞智 |
-849 |
88,904 |
17.96% |
| 4533 協易機 |
-1,039 |
8,871 |
4.97% |
| 4534 慶騰 |
-96 |
4,020 |
4.63% |
| 4535 至興 |
-3 |
130 |
0.17% |
| 4536 拓凱 |
98 |
13,206 |
14.54% |
| 4538 大詠城 |
3 |
92 |
0.15% |
| 4540 全球傳動 |
-2 |
3,819 |
3.31% |
| 4541 晟田 |
-975 |
10,275 |
15.18% |
| 4542 科嶠 |
225 |
2,905 |
8.39% |
| 4543 萬在 |
7 |
5,899 |
9.86% |
| 4545 銘鈺 |
-7 |
22,388 |
29.07% |
| 4549 桓達 |
17 |
1,821 |
3.19% |
| 4550 長佳 |
1 |
689 |
1.82% |
| 4551 智伸科 |
-1,584 |
65,963 |
57.24% |
| 4552 力達-KY |
18 |
50,048 |
43.14% |
| 4554 橙的 |
9 |
6,445 |
24.47% |
| 4555 氣立 |
-36 |
2,463 |
3.51% |
| 4556 旭然 |
-14 |
4,846 |
11.45% |
| 4557 永新-KY |
59 |
14,820 |
30.89% |
| 4558 寶緯 |
-6 |
148 |
0.29% |
| 4560 強信-KY |
-19 |
57,394 |
84.28% |
| 4561 健椿 |
-63 |
1,046 |
1.78% |
| 4562 穎漢 |
65 |
1,398 |
1.59% |
| 4563 百德 |
24 |
1,169 |
2.12% |
| 4564 元翎 |
-75 |
4,546 |
1.95% |
| 4566 時碩工業 |
-781 |
5,533 |
5.03% |
| 4568 科際精密 |
4 |
6,394 |
19.95% |
| 4569 六方科-KY |
-12 |
20,612 |
67.36% |
| 4571 鈞興-KY |
-59 |
33,694 |
63.55% |
| 4572 駐龍 |
2 |
799 |
1.99% |
| 4576 大銀微系統 |
-97 |
7,474 |
6.23% |
| 4577 達航科技 |
12 |
946 |
1.92% |
| 4580 捷流閥業 |
-97 |
1,468 |
3.13% |
| 4581 光隆精密-KY |
-3 |
8,151 |
24.04% |
| 4582 聚恆-創 |
-129 |
1,440 |
1.90% |
| 4583 台灣精銳 |
98 |
2,027 |
2.52% |
| 4585 達明 |
-44 |
550 |
0.52% |
| 4588 玖鼎電力 |
12 |
1,178 |
2.74% |
| 4590 富田-創 |
388 |
2,340 |
4.26% |
| 4702 中美實 |
-11 |
31,715 |
43.84% |
| 4706 大恭 |
-2 |
23,340 |
29.53% |
| 4707 磐亞 |
555 |
7,232 |
1.79% |
| 4711 永純 |
32 |
1,126 |
1.84% |
| 4714 永捷 |
-77 |
7,237 |
3.26% |
| 4716 大立 |
91 |
3,326 |
3.52% |
| 4720 德淵 |
-28 |
7,022 |
6.13% |
| 4721 美琪瑪 |
55 |
5,656 |
7.54% |
| 4722 國精化 |
-10 |
3,064 |
2.98% |
| 4726 永昕 |
0 |
42,934 |
20.73% |
| 4728 雙美 |
4 |
11,000 |
20.19% |
| 4729 熒茂 |
7 |
1,678 |
2.11% |
| 4735 豪展 |
23 |
125 |
0.30% |
| 4736 泰博 |
92 |
6,353 |
6.66% |
| 4737 華廣 |
36 |
22,117 |
28.57% |
| 4739 康普 |
116 |
9,460 |
7.58% |
| 4741 泓瀚 |
35 |
2,179 |
6.25% |
| 4743 合一 |
821 |
46,957 |
9.77% |
| 4744 皇將 |
-5 |
1,811 |
3.17% |
| 4745 合富-KY |
4 |
7,391 |
10.60% |
| 4746 台耀 |
220 |
11,219 |
9.32% |
| 4747 強生 |
12 |
547 |
1.20% |
| 4749 新應材 |
-22 |
10,898 |
11.75% |
| 4754 國碳科 |
0 |
130 |
0.42% |
| 4755 三福化 |
-9 |
23,498 |
23.33% |
| 4760 勤凱 |
14 |
2,598 |
8.06% |
| 4763 材料*-KY |
6,002 |
473,543 |
47.87% |
| 4764 雙鍵 |
111 |
22,735 |
26.57% |
| 4766 南寶 |
88 |
18,794 |
15.58% |
| 4767 誠泰科技 |
-1 |
17 |
0.05% |
| 4768 晶呈科技 |
14 |
4,715 |
9.92% |
| 4770 上品 |
-75 |
4,990 |
6.23% |
| 4771 望隼 |
-43 |
5,284 |
9.00% |
| 4772 台特化 |
-400 |
10,572 |
7.15% |
| 4807 日成-KY |
93 |
33,261 |
67.88% |
| 4903 聯光通 |
-1,053 |
3,246 |
3.08% |
| 4904 遠傳 |
-357 |
702,762 |
19.47% |
| 4905 台聯電 |
4 |
2,811 |
9.60% |
| 4906 正文 |
409 |
37,208 |
8.56% |
| 4907 富宇 |
-22 |
612 |
0.51% |
| 4908 前鼎 |
24 |
7,526 |
9.62% |
| 4909 新復興 |
-6 |
12,242 |
13.11% |
| 4911 德英 |
1 |
305 |
0.47% |
| 4912 聯德控股-KY |
-29 |
16,524 |
24.66% |
| 4915 致伸 |
-733 |
124,762 |
26.43% |
| 4916 事欣科 |
-761 |
3,459 |
3.12% |
| 4919 新唐 |
102 |
19,165 |
4.56% |
| 4923 力士 |
-170 |
1,256 |
3.70% |
| 4924 欣厚-KY |
1 |
14,136 |
38.03% |
| 4927 泰鼎-KY |
31 |
18,880 |
7.12% |
| 4930 燦星網 |
-9 |
1,778 |
2.22% |
| 4931 新盛力 |
1,157 |
11,052 |
16.85% |
| 4933 友輝 |
10 |
6,377 |
7.71% |
| 4934 太極 |
-49 |
7,706 |
3.42% |
| 4935 茂林-KY |
5 |
34,506 |
26.77% |
| 4938 和碩 |
-2,798 |
831,033 |
30.98% |
| 4939 亞電 |
544 |
9,565 |
9.74% |
| 4942 嘉彰 |
-3 |
9,119 |
6.40% |
| 4946 辣椒 |
-8 |
359 |
4.05% |
| 4949 有成精密 |
-144 |
2,934 |
4.33% |
| 4950 金耘國際 |
1 |
44 |
0.07% |
| 4951 精拓科 |
11 |
2,141 |
6.27% |
| 4952 凌通 |
-69 |
7,024 |
6.45% |
| 4953 緯致 |
-53 |
10,746 |
14.69% |
| 4956 光鋐 |
1 |
11,259 |
11.21% |
| 4958 臻鼎-KY |
3,148 |
597,095 |
55.77% |
| 4960 誠美材 |
-36 |
111,164 |
19.44% |
| 4961 天鈺 |
211 |
27,291 |
22.50% |
| 4966 譜瑞-KY |
-182 |
31,503 |
39.89% |
| 4967 十銓 |
-220 |
9,467 |
11.14% |
| 4968 立積 |
48 |
4,153 |
4.50% |
| 4971 IET-KY |
20 |
6,706 |
14.21% |
| 4972 湯石照明 |
-1 |
1,243 |
2.18% |
| 4973 廣穎 |
-231 |
2,926 |
4.48% |
| 4974 亞泰 |
28 |
3,914 |
5.39% |
| 4976 佳凌 |
-42 |
2,328 |
1.64% |
| 4977 眾達-KY |
-509 |
12,940 |
16.13% |
| 4979 華星光 |
-2,120 |
25,800 |
18.12% |
| 4989 榮科 |
-1,076 |
3,393 |
1.96% |
| 4991 環宇-KY |
105 |
30,638 |
25.24% |
| 4994 傳奇 |
-1 |
1,796 |
2.70% |
| 4995 晶達 |
25 |
319 |
0.74% |
| 4999 鑫禾 |
-22 |
1,290 |
1.73% |
| 5007 三星 |
-14 |
10,370 |
3.51% |
| 5009 榮剛 |
77 |
84,105 |
13.95% |
| 5011 久陽 |
-66 |
3,688 |
3.66% |
| 5013 強新 |
5 |
16,377 |
12.27% |
| 5014 建錩 |
234 |
4,157 |
2.26% |
| 5015 華祺 |
-1 |
4,298 |
7.08% |
| 5202 力新 |
32 |
1,000 |
1.12% |
| 5203 訊連 |
-123 |
8,117 |
10.23% |
| 5206 坤悅 |
-32 |
11,276 |
6.57% |
| 5209 新鼎 |
-3 |
557 |
1.94% |
| 5210 寶碩 |
-6 |
1,519 |
1.84% |
| 5211 蒙恬 |
-10 |
2,631 |
8.21% |
| 5213 亞昕 |
14 |
10,261 |
1.42% |
| 5215 科嘉-KY |
-19 |
16,749 |
26.03% |
| 5220 萬達光電 |
-5 |
252 |
0.63% |
| 5222 全訊 |
-40 |
3,292 |
3.61% |
| 5223 安力-KY |
-1 |
18,742 |
42.07% |
| 5225 東科-KY |
-236 |
31,133 |
39.34% |
| 5227 立凱-KY |
-39 |
11,542 |
16.97% |
| 5228 鈺鎧 |
-61 |
1,447 |
3.80% |
| 5230 雷笛克光學 |
-32 |
1,967 |
3.51% |
| 5234 達興材料 |
-15 |
9,370 |
9.12% |
| 5236 凌陽創新 |
-31 |
4,098 |
6.82% |
| 5243 乙盛-KY |
-216 |
90,897 |
53.93% |
| 5244 弘凱 |
18 |
1,675 |
2.45% |
| 5245 智晶 |
-13 |
1,573 |
3.48% |
| 5251 天鉞電 |
2 |
8,489 |
25.16% |
| 5258 虹堡 |
-216 |
6,516 |
5.90% |
| 5263 智崴 |
40 |
11,152 |
15.08% |
| 5269 祥碩 |
165 |
7,000 |
9.43% |
| 5272 笙科 |
17 |
1,756 |
3.17% |
| 5274 信驊 |
42 |
20,109 |
53.19% |
| 5276 達輝-KY |
-1 |
30,425 |
77.02% |
| 5278 尚凡* |
15 |
3,903 |
1.30% |
| 5283 禾聯碩 |
30 |
1,566 |
1.78% |
| 5284 jpp-KY |
25 |
27,569 |
52.12% |
| 5285 界霖 |
101 |
8,492 |
8.32% |
| 5287 數字 |
-10 |
9,612 |
15.93% |
| 5288 豐祥-KY |
-72 |
41,630 |
59.72% |
| 5289 宜鼎 |
-29 |
25,294 |
26.25% |
| 5291 邑昇 |
36 |
1,562 |
3.72% |
| 5292 華懋 |
-16 |
1,972 |
4.25% |
| 5299 杰力 |
-82 |
1,197 |
2.35% |
| 5302 太欣 |
-64 |
1,885 |
1.17% |
| 5306 桂盟 |
156 |
16,622 |
13.19% |
| 5309 系統電 |
-283 |
23,833 |
10.34% |
| 5312 寶島科 |
-9 |
4,544 |
7.56% |
| 5314 世紀* |
-312 |
18,917 |
6.47% |
| 5315 光聯 |
-47 |
8,766 |
8.24% |
| 5321 美而快 |
57 |
1,357 |
2.55% |
| 5324 士開 |
334 |
22,166 |
9.79% |
| 5328 華容 |
328 |
6,882 |
3.98% |
| 5340 建榮 |
-12 |
99,925 |
51.27% |
| 5344 立衛 |
-5 |
170 |
0.21% |
| 5345 馥鴻 |
0 |
12 |
0.03% |
| 5347 世界 |
1,644 |
576,042 |
30.64% |
| 5351 鈺創 |
2,995 |
133,228 |
40.56% |
| 5353 台林 |
-10 |
798 |
1.05% |
| 5355 佳總 |
-1 |
248 |
0.14% |
| 5356 協益 |
22 |
3,297 |
3.19% |
| 5364 力麗店 |
-4 |
394 |
0.61% |
| 5371 中光電 |
-209 |
59,275 |
15.16% |
| 5381 光譜 |
-17 |
2,387 |
1.14% |
| 5386 青雲 |
-234 |
1,669 |
4.62% |
| 5388 中磊 |
-511 |
78,492 |
25.79% |
| 5392 能率 |
-427 |
12,594 |
7.13% |
| 5398 慕康生醫 |
0 |
2,794 |
5.64% |
| 5403 中菲 |
-4 |
5,328 |
6.81% |
| 5410 國眾 |
-38 |
10,394 |
11.26% |
| 5425 台半 |
254 |
53,121 |
20.16% |
| 5426 振發 |
61 |
4,625 |
3.21% |
| 5432 新門 |
-1 |
269 |
1.30% |
| 5434 崇越 |
-250 |
60,053 |
31.01% |
| 5438 東友 |
-8 |
1,634 |
1.45% |
| 5439 高技 |
242 |
20,957 |
22.54% |
| 5443 均豪 |
909 |
20,272 |
12.30% |
| 5450 南良 |
-19 |
340 |
0.27% |
| 5452 佶優 |
8 |
18,774 |
12.62% |
| 5455 昇益 |
-1 |
85 |
0.13% |
| 5457 宣德 |
-79 |
52,555 |
26.75% |
| 5460 同協 |
-6 |
1,830 |
3.11% |
| 5464 霖宏 |
84 |
2,684 |
3.77% |
| 5465 富驊 |
-4 |
1,688 |
1.14% |
| 5468 凱鈺 |
-11 |
752 |
1.27% |
| 5469 瀚宇博 |
-173 |
43,647 |
8.97% |
| 5471 松翰 |
-426 |
19,126 |
11.39% |
| 5474 聰泰 |
-32 |
1,423 |
3.57% |
| 5475 德宏 |
-774 |
16,298 |
12.82% |
| 5478 智冠 |
0 |
28,598 |
18.32% |
| 5481 新華 |
3 |
18,443 |
25.82% |
| 5483 中美晶 |
-1,705 |
168,069 |
26.21% |
| 5484 慧友 |
-108 |
879 |
1.31% |
| 5487 通泰 |
2 |
282 |
1.16% |
| 5488 松普 |
-109 |
2,884 |
3.14% |
| 5489 彩富 |
24 |
959 |
0.93% |
| 5490 同亨 |
-378 |
8,094 |
8.41% |
| 5493 三聯 |
1 |
1,184 |
2.71% |
| 5498 凱崴 |
24 |
10,980 |
5.67% |
| 5508 永信建 |
61 |
10,575 |
4.86% |
| 5511 德昌 |
-109 |
8,309 |
6.10% |
| 5512 力麒 |
-192 |
43,771 |
5.71% |
| 5514 三豐 |
0 |
146 |
0.06% |
| 5515 建國 |
-77 |
25,147 |
12.47% |
| 5516 雙喜 |
1 |
55 |
0.10% |
| 5519 隆大 |
4 |
8,242 |
3.76% |
| 5520 力泰 |
-2 |
20 |
0.03% |
| 5521 工信 |
-185 |
34,980 |
7.10% |
| 5522 遠雄 |
61 |
39,170 |
5.01% |
| 5523 豐謙 |
9 |
168 |
0.10% |
| 5525 順天 |
-24 |
5,636 |
1.77% |
| 5529 鉅陞 |
-7 |
1,169 |
1.10% |
| 5530 龍巖 |
-28 |
229,143 |
54.54% |
| 5531 鄉林 |
-429 |
25,919 |
2.65% |
| 5533 皇鼎 |
-7 |
8,004 |
2.80% |
| 5534 長虹 |
-591 |
28,454 |
9.02% |
| 5536 聖暉* |
-432 |
53,228 |
42.89% |
| 5538 東明-KY |
-29 |
128,794 |
64.01% |
| 5543 桓鼎-KY |
0 |
8 |
0.01% |
| 5546 永固-KY |
1 |
44,355 |
53.85% |
| 5547 久舜 |
6 |
42 |
0.09% |
| 5548 安倉 |
1 |
159 |
0.27% |
| 5603 陸海 |
3 |
5,746 |
5.47% |
| 5607 遠雄港 |
132 |
13,707 |
3.69% |
| 5608 四維航 |
-72 |
21,246 |
5.45% |
| 5609 中菲行 |
-22 |
22,271 |
15.58% |
| 5701 劍湖山 |
-1 |
103 |
0.07% |
| 5704 老爺知 |
-1 |
117 |
0.19% |
| 5706 鳳凰 |
-15 |
1,379 |
1.64% |
| 5864 致和證 |
368 |
8,571 |
1.69% |
| 5871 中租-KY |
7,475 |
777,611 |
45.43% |
| 5876 上海商銀 |
-43 |
2,644,687 |
54.39% |
| 5880 合庫金 |
-25,723 |
2,625,007 |
16.74% |
| 5902 德記 |
-2 |
1,147 |
1.21% |
| 5903 全家 |
2 |
113,784 |
50.97% |
| 5904 寶雅* |
-5,492 |
308,265 |
28.96% |
| 5905 南仁湖 |
-143 |
5,518 |
1.95% |
| 5906 台南-KY |
1 |
6,980 |
19.52% |
| 5907 大洋-KY |
-29 |
101,585 |
51.95% |
| 6005 群益證 |
-5,853 |
385,393 |
17.75% |
| 6015 宏遠證 |
24 |
19,372 |
4.92% |
| 6016 康和證 |
170 |
25,264 |
3.67% |
| 6020 大展證 |
14 |
138 |
0.05% |
| 6021 美好證 |
-14 |
22,810 |
7.30% |
| 6023 元大期 |
122 |
9,071 |
2.46% |
| 6024 群益期 |
-108 |
12,406 |
4.96% |
| 6026 福邦證 |
-385 |
17,429 |
4.39% |
| 6101 寬魚國際 |
-33 |
397 |
0.34% |
| 6104 創惟 |
22 |
16,647 |
18.26% |
| 6108 競國 |
415 |
5,806 |
3.75% |
| 6109 亞元 |
-31 |
2,397 |
2.72% |
| 6111 光聚晶電 |
64 |
12,761 |
11.76% |
| 6112 邁達特 |
89 |
4,064 |
2.15% |
| 6113 亞矽 |
35 |
1,510 |
2.87% |
| 6114 久威 |
0 |
336 |
0.76% |
| 6115 鎰勝 |
-32 |
10,193 |
5.43% |
| 6116 彩晶 |
-4,908 |
135,942 |
4.75% |
| 6117 迎廣 |
21 |
1,276 |
1.37% |
| 6118 建達 |
-7 |
1,465 |
1.61% |
| 6120 達運 |
-952 |
53,486 |
8.92% |
| 6121 新普 |
1,008 |
83,963 |
45.39% |
| 6122 擎邦 |
-91 |
2,880 |
3.68% |
| 6123 上奇 |
-6 |
1,740 |
2.80% |
| 6124 業強 |
-2 |
92,950 |
50.93% |
| 6125 廣運 |
84 |
28,109 |
10.85% |
| 6126 信音 |
-5 |
6,762 |
5.21% |
| 6127 九豪 |
-939 |
8,374 |
7.74% |
| 6128 上福 |
-12 |
5,583 |
4.37% |
| 6129 普誠 |
34 |
3,573 |
1.97% |
| 6130 上亞科技 |
6 |
207 |
0.44% |
| 6133 金橋 |
218 |
2,260 |
1.93% |
| 6134 萬旭 |
-22 |
19,429 |
23.72% |
| 6136 富爾特 |
36 |
4,548 |
3.93% |
| 6138 茂達 |
-70 |
9,883 |
13.06% |
| 6139 亞翔 |
300 |
56,623 |
24.03% |
| 6140 訊達 |
-3 |
864 |
1.57% |
| 6141 柏承 |
59 |
4,851 |
4.27% |
| 6142 友勁 |
-310 |
8,002 |
2.41% |
| 6143 振曜 |
-275 |
4,689 |
5.44% |
| 6144 得利影 |
0 |
12,784 |
33.40% |
| 6146 耕興 |
98 |
32,110 |
31.52% |
| 6147 頎邦 |
-3,511 |
262,270 |
35.22% |
| 6148 驊宏資 |
-58 |
1,147 |
2.46% |
| 6150 撼訊 |
-10 |
2,344 |
4.84% |
| 6151 晉倫 |
-16 |
3,214 |
5.81% |
| 6152 百一 |
208 |
2,846 |
1.69% |
| 6153 嘉聯益 |
391 |
54,967 |
8.64% |
| 6154 順發 |
32 |
840 |
1.04% |
| 6155 鈞寶 |
480 |
9,023 |
10.25% |
| 6156 松上 |
97 |
9,839 |
9.12% |
| 6158 禾昌 |
3 |
545 |
0.97% |
| 6160 欣技 |
-1 |
1,584 |
2.31% |
| 6161 捷波 |
-39 |
3,092 |
5.49% |
| 6163 華電網 |
-446 |
10,406 |
7.01% |
| 6164 華興 |
-39 |
5,006 |
6.25% |
| 6165 浪凡 |
-56 |
8,385 |
10.78% |
| 6166 凌華 |
-212 |
47,180 |
21.66% |
| 6167 久正 |
22 |
7,395 |
5.06% |
| 6168 宏齊 |
-157 |
5,899 |
2.86% |
| 6169 昱泉 |
-1 |
79 |
0.33% |
| 6170 統振 |
-46 |
2,369 |
2.43% |
| 6173 信昌電 |
-2,116 |
23,473 |
13.71% |
| 6174 安碁 |
155 |
3,390 |
6.77% |
| 6175 立敦 |
-64 |
33,688 |
22.44% |
| 6176 瑞儀 |
-400 |
161,425 |
34.71% |
| 6177 達麗 |
-672 |
32,290 |
6.84% |
| 6179 亞通 |
34 |
14,660 |
8.26% |
| 6180 橘子 |
56 |
39,020 |
22.23% |
| 6182 合晶 |
-4,931 |
147,772 |
24.89% |
| 6183 關貿 |
-2 |
1,751 |
1.16% |
| 6184 大豐電 |
-4 |
4,579 |
2.82% |
| 6185 幃翔 |
-32 |
3,634 |
2.42% |
| 6186 新潤 |
-66 |
6,916 |
3.54% |
| 6187 萬潤 |
-516 |
29,413 |
29.95% |
| 6188 廣明 |
-44 |
38,671 |
13.89% |
| 6189 豐藝 |
170 |
20,885 |
7.91% |
| 6190 萬泰科 |
-202 |
23,532 |
12.61% |
| 6191 精成科 |
-322 |
19,682 |
3.94% |
| 6192 巨路 |
39 |
23,607 |
24.55% |
| 6194 育富 |
6 |
1,004 |
2.09% |
| 6195 詩肯 |
-5 |
22,776 |
45.37% |
| 6196 帆宣 |
-155 |
39,882 |
18.10% |
| 6197 佳必琪 |
-115 |
7,401 |
6.06% |
| 6199 天品 |
20 |
4,164 |
6.74% |
| 6201 亞弘電 |
-2 |
1,097 |
1.22% |
| 6202 盛群 |
1,139 |
38,504 |
16.71% |
| 6203 海韻電 |
-19 |
2,369 |
2.87% |
| 6204 艾華 |
-20 |
604 |
2.61% |
| 6205 詮欣 |
75 |
3,321 |
4.03% |
| 6206 飛捷 |
-1,350 |
28,003 |
19.57% |
| 6207 雷科 |
-298 |
10,502 |
13.16% |
| 6208 日揚 |
44 |
2,464 |
2.60% |
| 6209 今國光 |
-121 |
6,579 |
3.64% |
| 6212 理銘 |
-1 |
550 |
0.53% |
| 6213 聯茂 |
2,388 |
69,124 |
19.01% |
| 6214 精誠 |
-123 |
39,943 |
14.67% |
| 6215 和椿 |
-148 |
5,401 |
6.52% |
| 6216 居易 |
153 |
3,227 |
3.31% |
| 6217 中探針 |
64 |
25,530 |
21.78% |
| 6218 豪勉 |
54 |
1,089 |
1.69% |
| 6219 富旺 |
2 |
3,150 |
2.52% |
| 6220 岳豐 |
184 |
5,371 |
3.66% |
| 6221 晉泰 |
-38 |
2,096 |
1.24% |
| 6223 旺矽 |
-25 |
27,780 |
28.35% |
| 6224 聚鼎 |
-137 |
4,981 |
5.81% |
| 6226 光鼎 |
-2,304 |
2,920 |
2.52% |
| 6227 茂綸 |
195 |
5,832 |
7.66% |
| 6228 全譜 |
0 |
48 |
0.18% |
| 6229 研通 |
14 |
861 |
2.13% |
| 6230 尼得科超眾 |
-2 |
75,199 |
87.09% |
| 6231 系微 |
33 |
8,628 |
18.89% |
| 6233 旺玖 |
28 |
5,247 |
6.47% |
| 6234 高僑 |
-156 |
11,159 |
11.11% |
| 6235 華孚 |
76 |
6,685 |
3.34% |
| 6237 驊訊 |
-8 |
5,235 |
6.57% |
| 6239 力成 |
-5,540 |
252,722 |
33.29% |
| 6240 松崗 |
-1 |
56 |
0.24% |
| 6241 鑫永洋 |
12 |
1,303 |
2.21% |
| 6243 迅杰 |
-38 |
775 |
1.71% |
| 6244 茂迪 |
289 |
82,320 |
21.26% |
| 6245 立端 |
-368 |
16,087 |
10.97% |
| 6246 臺龍 |
3 |
94 |
0.24% |
| 6248 沛波 |
-9 |
1,023 |
1.02% |
| 6257 矽格 |
-1,637 |
139,859 |
28.90% |
| 6259 百徽 |
-65 |
11,403 |
40.64% |
| 6261 久元 |
97 |
16,006 |
12.45% |
| 6263 普萊德 |
-3 |
1,708 |
2.73% |
| 6265 方土昶 |
1,245 |
13,098 |
11.08% |
| 6266 泰詠 |
-17 |
4,557 |
2.96% |
| 6269 台郡 |
1,248 |
49,114 |
15.16% |
| 6270 倍微 |
78 |
3,274 |
4.53% |
| 6271 同欣電 |
-370 |
59,755 |
28.58% |
| 6272 驊陞 |
-4 |
2,023 |
2.47% |
| 6274 台燿 |
49 |
86,331 |
29.89% |
| 6275 元山 |
30 |
2,465 |
3.07% |
| 6276 安鈦克 |
1 |
440 |
1.99% |
| 6277 宏正 |
34 |
13,098 |
10.96% |
| 6278 台表科 |
-46 |
50,622 |
17.31% |
| 6279 胡連 |
153 |
10,649 |
8.94% |
| 6281 全國電 |
0 |
2,866 |
2.88% |
| 6282 康舒 |
-3,467 |
110,283 |
12.88% |
| 6283 淳安 |
-10 |
28,487 |
19.12% |
| 6284 佳邦 |
-87 |
12,187 |
8.18% |
| 6285 啟碁 |
-399 |
117,504 |
24.29% |
| 6290 良維 |
510 |
32,483 |
19.16% |
| 6291 沛亨 |
80 |
2,646 |
6.29% |
| 6292 迅德 |
291 |
1,236 |
2.65% |
| 6294 智基 |
0 |
137 |
0.52% |
| 6405 悅城 |
48 |
4,449 |
6.76% |
| 6409 旭隼 |
101 |
46,374 |
52.54% |
| 6411 晶焱 |
124 |
10,951 |
11.00% |
| 6412 群電 |
-10 |
21,429 |
5.34% |
| 6414 樺漢 |
-731 |
69,246 |
47.46% |
| 6415 矽力*-KY |
49 |
315,142 |
81.02% |
| 6416 瑞祺電通 |
-187 |
5,216 |
7.11% |
| 6417 韋僑 |
-6 |
4,664 |
11.03% |
| 6418 詠昇 |
-17 |
1,082 |
3.13% |
| 6419 京晨科 |
-75 |
1,473 |
11.19% |
| 6423 億而得 |
14 |
1,404 |
4.52% |
| 6425 易發 |
-153 |
3,612 |
7.10% |
| 6426 統新 |
224 |
3,662 |
9.50% |
| 6431 光麗-KY |
11 |
54,922 |
56.38% |
| 6432 今展科 |
472 |
1,549 |
4.50% |
| 6435 大中 |
-22 |
4,172 |
11.13% |
| 6438 迅得 |
-12 |
5,198 |
6.32% |
| 6441 廣錠 |
-15 |
746 |
1.39% |
| 6442 光聖 |
-44 |
26,588 |
33.04% |
| 6443 元晶 |
408 |
73,359 |
14.30% |
| 6446 藥華藥 |
1,761 |
107,700 |
25.49% |
| 6449 鈺邦 |
-500 |
5,727 |
6.23% |
| 6451 訊芯-KY |
27 |
74,156 |
66.16% |
| 6456 GIS-KY |
427 |
152,202 |
45.03% |
| 6461 益得 |
-26 |
1,121 |
0.62% |
| 6462 神盾 |
142 |
10,294 |
11.28% |
| 6464 台數科 |
-8 |
1,233 |
0.95% |
| 6465 威潤 |
-33 |
1,031 |
1.74% |
| 6469 大樹 |
-81 |
10,874 |
7.24% |
| 6470 宇智 |
-3 |
1,075 |
2.85% |
| 6472 保瑞 |
61 |
15,086 |
11.80% |
| 6474 華豫寧 |
-1 |
224 |
0.42% |
| 6477 安集 |
-195 |
4,554 |
3.67% |
| 6482 弘煜科 |
-10 |
700 |
2.44% |
| 6485 點序 |
7 |
6,479 |
13.67% |
| 6486 互動 |
2 |
1,831 |
3.59% |
| 6488 環球晶 |
589 |
138,944 |
29.06% |
| 6491 晶碩 |
132 |
16,884 |
21.64% |
| 6492 生華科 |
99 |
7,663 |
8.52% |
| 6494 九齊 |
3 |
3,116 |
9.87% |
| 6498 久禾光 |
-31 |
1,304 |
2.76% |
| 6499 益安 |
56 |
15,072 |
15.54% |
| 6504 南六 |
1 |
892 |
1.22% |
| 6505 台塑化 |
-407 |
671,493 |
7.04% |
| 6506 雙邦 |
-10 |
999 |
1.21% |
| 6508 惠光 |
-1 |
764 |
0.88% |
| 6509 聚和 |
45 |
23,694 |
12.05% |
| 6510 精測 |
-92 |
7,186 |
21.91% |
| 6512 啟發電 |
0 |
21 |
0.08% |
| 6515 穎崴 |
3 |
7,982 |
22.15% |
| 6516 勤崴國際 |
-8 |
745 |
1.32% |
| 6517 保勝光學 |
-44 |
1,517 |
4.96% |
| 6523 達爾膚 |
0 |
672 |
1.49% |
| 6525 捷敏-KY |
-200 |
21,437 |
16.61% |
| 6526 達發 |
25 |
12,542 |
7.48% |
| 6527 明達醫 |
-2 |
59 |
0.23% |
| 6530 創威 |
-221 |
2,401 |
7.11% |
| 6531 愛普* |
-42 |
49,354 |
30.30% |
| 6532 瑞耘 |
85 |
3,748 |
10.00% |
| 6533 晶心科 |
179 |
5,949 |
11.74% |
| 6534 正瀚-創 |
-21 |
41,815 |
40.67% |
| 6535 順藥 |
79 |
9,922 |
5.91% |
| 6538 倉和 |
-34 |
3,459 |
9.09% |
| 6541 泰福-KY |
99 |
37,340 |
14.09% |
| 6542 隆中 |
1 |
7,547 |
17.96% |
| 6546 正基 |
17 |
6,522 |
9.75% |
| 6547 高端疫苗 |
434 |
19,410 |
5.90% |
| 6548 長科* |
-4 |
49,028 |
5.15% |
| 6550 北極星藥業-KY |
-197 |
614,397 |
68.66% |
| 6552 易華電 |
-14 |
822 |
0.99% |
| 6556 勝品 |
0 |
167 |
0.58% |
| 6558 興能高 |
71 |
2,919 |
3.11% |
| 6560 欣普羅 |
0 |
1,624 |
5.00% |
| 6561 是方 |
-4 |
5,482 |
7.03% |
| 6568 宏觀 |
27 |
3,340 |
10.84% |
| 6569 醫揚 |
4 |
1,391 |
3.55% |
| 6570 維田 |
17 |
1,170 |
3.15% |
| 6573 虹揚-KY |
-32 |
44,468 |
55.24% |
| 6574 霈方 |
-26 |
293 |
1.33% |
| 6576 逸達 |
-7 |
35,382 |
22.45% |
| 6577 勁豐 |
-9 |
907 |
1.50% |
| 6578 達邦蛋白 |
11 |
513 |
0.71% |
| 6579 研揚 |
-628 |
7,352 |
4.33% |
| 6581 鋼聯 |
-1 |
1,255 |
1.12% |
| 6582 申豐 |
2 |
14,140 |
13.31% |
| 6584 南俊國際 |
-85 |
9,375 |
13.27% |
| 6585 鼎基 |
88 |
2,688 |
3.72% |
| 6588 東典光電 |
28 |
813 |
2.34% |
| 6589 台康生技 |
757 |
15,886 |
5.17% |
| 6591 動力-KY |
10 |
7,877 |
19.15% |
| 6592 和潤企業 |
252 |
171,009 |
23.05% |
| 6593 台灣銘板 |
-5 |
465 |
1.45% |
| 6596 寬宏藝術 |
-1 |
793 |
2.08% |
| 6598 ABC-KY |
-13 |
24,469 |
23.79% |
| 6603 富強鑫 |
-287 |
5,493 |
3.28% |
| 6605 帝寶 |
296 |
23,764 |
14.33% |
| 6606 建德工業 |
89 |
4,149 |
3.76% |
| 6609 瀧澤科 |
4 |
38,504 |
53.14% |
| 6612 奈米醫材 |
-7 |
12,369 |
26.03% |
| 6613 朋億* |
-86 |
5,136 |
6.60% |
| 6614 資拓宏宇 |
2 |
698 |
0.86% |
| 6615 慧智 |
1 |
34 |
0.15% |
| 6617 共信-KY |
48 |
50,048 |
39.25% |
| 6620 漢達 |
142 |
42,944 |
25.26% |
| 6625 必應 |
-20 |
1,040 |
1.79% |
| 6629 泰金-KY |
-6 |
29,513 |
76.91% |
| 6637 醫影 |
-37 |
110 |
0.41% |
| 6640 均華 |
-197 |
1,595 |
5.59% |
| 6641 基士德-KY |
-1 |
10,466 |
28.67% |
| 6642 富致 |
112 |
1,432 |
3.82% |
| 6643 M31 |
-2 |
5,570 |
13.23% |
| 6645 金萬林-創 |
-2 |
443 |
0.72% |
| 6649 台生材 |
-1 |
1,474 |
3.50% |
| 6651 全宇昕 |
52 |
1,998 |
5.77% |
| 6654 天正國際 |
-4 |
405 |
0.98% |
| 6655 科定 |
-2 |
493 |
0.61% |
| 6657 華安 |
10 |
6,835 |
7.69% |
| 6658 聯策 |
13 |
801 |
2.20% |
| 6664 群翊 |
61 |
5,101 |
8.38% |
| 6666 羅麗芬-KY |
-4 |
35,690 |
75.31% |
| 6667 信紘科 |
-147 |
2,243 |
4.55% |
| 6668 中揚光 |
21 |
10,169 |
9.49% |
| 6669 緯穎 |
171 |
51,876 |
27.91% |
| 6670 復盛應用 |
37 |
34,081 |
24.45% |
| 6671 三能-KY |
0 |
24,308 |
40.01% |
| 6672 騰輝電子-KY |
-852 |
13,533 |
18.94% |
| 6674 鋐寶科技 |
-1 |
382 |
0.55% |
| 6679 鈺太 |
-41 |
5,841 |
10.62% |
| 6680 鑫創電子 |
1 |
45 |
0.18% |
| 6683 雍智科技 |
-93 |
4,848 |
17.59% |
| 6684 安格 |
54 |
1,319 |
2.95% |
| 6689 伊雲谷 |
20 |
3,215 |
4.72% |
| 6690 安碁資訊 |
-4 |
1,135 |
3.78% |
| 6691 洋基工程 |
-54 |
15,798 |
13.00% |
| 6692 進能服 |
1 |
130 |
0.22% |
| 6693 廣閎科 |
-162 |
7,001 |
15.31% |
| 6695 芯鼎 |
-47 |
3,879 |
3.64% |
| 6697 東捷資訊 |
6 |
216 |
0.79% |
| 6698 旭暉應材 |
-16 |
990 |
1.49% |
| 6703 軒郁 |
3 |
5,229 |
14.42% |
| 6706 惠特 |
-170 |
4,980 |
6.33% |
| 6712 長聖 |
-56 |
4,729 |
4.64% |
| 6715 嘉基 |
25 |
1,657 |
2.46% |
| 6716 應廣 |
153 |
1,462 |
4.83% |
| 6719 力智 |
19 |
7,345 |
6.96% |
| 6720 久昌 |
5 |
496 |
1.64% |
| 6722 輝創 |
-10 |
2,262 |
2.55% |
| 6725 矽科宏晟 |
-6 |
1,639 |
4.41% |
| 6727 亞泰金屬 |
0 |
2,450 |
9.11% |
| 6728 上洋 |
8 |
238 |
0.79% |
| 6730 常廣 |
-1 |
22 |
0.06% |
| 6732 昇佳電子 |
4 |
2,977 |
6.08% |
| 6733 博晟生醫 |
-7 |
1,046 |
0.77% |
| 6735 美達科技 |
13 |
1,532 |
3.31% |
| 6739 竹陞科技 |
8 |
711 |
3.04% |
| 6741 91APP*-KY |
80 |
53,816 |
44.63% |
| 6742 澤米 |
55 |
1,776 |
2.49% |
| 6743 安普新 |
358 |
5,448 |
3.63% |
| 6751 智聯服務 |
-1 |
160 |
0.71% |
| 6752 叡揚 |
0 |
1,102 |
2.96% |
| 6753 龍德造船 |
-509 |
3,982 |
3.39% |
| 6754 匯僑設計 |
-1 |
10,233 |
15.50% |
| 6756 威鋒電子 |
-18 |
2,594 |
3.70% |
| 6757 台灣虎航 |
105 |
21,830 |
4.75% |
| 6761 穩得 |
289 |
2,095 |
5.99% |
| 6763 綠界科技* |
26 |
4,316 |
2.34% |
| 6768 志強-KY |
124 |
116,344 |
58.14% |
| 6770 力積電 |
3,989 |
579,900 |
12.31% |
| 6771 平和環保-創 |
-2 |
237 |
0.76% |
| 6776 展碁國際 |
45 |
1,227 |
1.33% |
| 6781 AES-KY |
540 |
60,481 |
70.80% |
| 6782 視陽 |
49 |
6,334 |
10.05% |
| 6785 昱展新藥 |
4 |
5,620 |
8.41% |
| 6788 華景電 |
-3 |
4,473 |
11.54% |
| 6789 采鈺 |
-21 |
14,515 |
4.56% |
| 6790 永豐實 |
16 |
5,338 |
1.99% |
| 6791 虎門科技 |
-6 |
2,557 |
12.26% |
| 6792 詠業 |
4 |
978 |
2.04% |
| 6794 向榮生技 |
-4 |
333 |
0.52% |
| 6796 晉弘 |
-25 |
6,040 |
15.01% |
| 6799 來頡 |
-13 |
3,964 |
9.08% |
| 6803 崑鼎 |
-40 |
2,871 |
3.94% |
| 6804 明係 |
-32 |
2,064 |
4.34% |
| 6805 富世達 |
-417 |
9,495 |
13.85% |
| 6807 峰源-KY |
-1 |
23,490 |
43.49% |
| 6811 宏碁資訊 |
-51 |
2,333 |
5.62% |
| 6821 聯寶 |
13 |
824 |
2.50% |
| 6823 濾能 |
-29 |
7,467 |
24.45% |
| 6829 千附精密 |
-97 |
1,860 |
3.14% |
| 6830 汎銓 |
-267 |
3,870 |
7.24% |
| 6831 邁科 |
20 |
9,940 |
14.72% |
| 6834 天二科技 |
225 |
12,124 |
13.70% |
| 6835 圓裕 |
-3 |
3,725 |
5.62% |
| 6838 台新藥 |
-7 |
2,387 |
1.58% |
| 6840 東研信超 |
17 |
1,368 |
4.44% |
| 6841 長佳智能 |
-2 |
4,502 |
4.72% |
| 6844 諾貝兒 |
2 |
16 |
0.04% |
| 6846 綠茵 |
-1 |
43 |
0.15% |
| 6854 錼創科技-KY創 |
12 |
37,166 |
31.58% |
| 6859 伯特光 |
-11 |
5,724 |
13.76% |
| 6861 睿生光電 |
31 |
1,860 |
4.47% |
| 6862 三集瑞-KY |
-3 |
32,322 |
64.64% |
| 6863 永道-KY |
-32 |
52,764 |
70.45% |
| 6865 偉康科技 |
0 |
63 |
0.39% |
| 6869 雲豹能源 |
-158 |
4,055 |
2.94% |
| 6870 騰雲 |
-9 |
304 |
1.29% |
| 6873 泓德能源 |
-560 |
9,729 |
6.82% |
| 6874 倍力 |
-23 |
173 |
0.78% |
| 6875 國邑* |
9 |
2,631 |
2.03% |
| 6877 鏵友益 |
11 |
2,919 |
6.21% |
| 6885 全福生技 |
-107 |
3,755 |
2.82% |
| 6887 寶綠特-KY |
-4 |
39,569 |
53.36% |
| 6890 來億-KY |
-4 |
215,572 |
86.43% |
| 6894 衛司特 |
-8 |
794 |
3.33% |
| 6895 宏碩系統 |
-1 |
1,215 |
3.56% |
| 6899 創為精密 |
2 |
2,262 |
5.33% |
| 6901 鑽石投資 |
860 |
6,067 |
0.71% |
| 6902 GOGOLOOK |
-26 |
1,366 |
3.84% |
| 6903 巨漢 |
-30 |
2,831 |
4.24% |
| 6906 現觀科 |
2 |
2,522 |
7.51% |
| 6907 雅特力-KY |
-133 |
32,813 |
52.51% |
| 6908 宏碁遊戲-創 |
2 |
273 |
0.73% |
| 6909 創控 |
-11 |
5,972 |
8.88% |
| 6910 德鴻 |
-1 |
1,380 |
4.52% |
| 6913 鴻呈 |
-5 |
2,439 |
5.56% |
| 6914 阜爾運通 |
-13 |
1,709 |
2.58% |
| 6916 華凌 |
-4 |
532 |
0.78% |
| 6918 愛派司 |
4 |
248 |
0.71% |
| 6919 康霈* |
354 |
232,790 |
14.94% |
| 6921 嘉雨思-創 |
-8 |
9,407 |
29.54% |
| 6922 宸曜 |
292 |
993 |
3.65% |
| 6923 中台 |
-18 |
1,020 |
1.11% |
| 6924 榮惠-KY創 |
6 |
15,695 |
76.10% |
| 6925 意藍 |
-5 |
391 |
1.95% |
| 6928 攸泰科技 |
-9 |
831 |
0.96% |
| 6931 青松健康 |
27 |
568 |
0.85% |
| 6933 AMAX-KY |
305 |
12,315 |
29.05% |
| 6934 心誠鎂 |
15 |
4,441 |
12.34% |
| 6936 永鴻生技 |
1 |
416 |
0.57% |
| 6937 天虹 |
308 |
2,445 |
3.61% |
| 6944 兆聯實業 |
-78 |
11,099 |
14.47% |
| 6945 圓祥生技 |
363 |
3,459 |
3.56% |
| 6947 台鎔科技 |
-92 |
432 |
0.40% |
| 6949 沛爾生醫-創 |
47 |
2,303 |
3.51% |
| 6951 青新-創 |
-2 |
767 |
1.66% |
| 6952 大武山 |
-13 |
288 |
0.42% |
| 6953 家碩 |
0 |
322 |
1.07% |
| 6957 裕慶-KY |
8 |
3,723 |
6.70% |
| 6958 日盛台駿 |
-5 |
2,409 |
0.60% |
| 6961 旅天下 |
-1 |
60 |
0.22% |
| 6962 奕力-KY |
235 |
190,382 |
38.66% |
| 6965 中傑-KY |
5 |
120,971 |
77.37% |
| 6967 汎瑋材料 |
19 |
308 |
1.23% |
| 6968 萬達寵物 |
-4 |
789 |
1.59% |
| 6969 成信實業*-創 |
10 |
291 |
0.66% |
| 6971 惠民實業 |
-2 |
118 |
0.30% |
| 6982 大井泵浦 |
-3 |
508 |
1.24% |
| 6983 華洋精機 |
-3 |
72 |
0.40% |
| 6986 和迅 |
-3 |
901 |
1.72% |
| 6988 威力暘-創 |
-11 |
1,811 |
3.80% |
| 6994 富威電力 |
-84 |
4,456 |
6.00% |
| 6996 力領科技 |
-9 |
1,762 |
4.19% |
| 7402 邑錡 |
-226 |
2,698 |
7.64% |
| 7547 碩網 |
0 |
8,044 |
23.91% |
| 7556 意德士 |
-2 |
1,052 |
3.61% |
| 7610 聯友金屬-創 |
11 |
11,379 |
19.51% |
| 7631 聚賢研發-創 |
-4 |
188 |
0.93% |
| 7642 昶瑞機電 |
-3 |
151 |
0.50% |
| 7689 大鵬科CLMX |
-17 |
43 |
0.07% |
| 7703 銳澤 |
68 |
1,062 |
3.05% |
| 7704 明遠精密 |
0 |
723 |
2.14% |
| 7705 三商餐飲 |
-6 |
1,493 |
2.25% |
| 7709 榮田 |
-5 |
574 |
1.46% |
| 7711 永擎 |
-115 |
781 |
1.08% |
| 7712 博盛半導體 |
-50 |
1,580 |
4.85% |
| 7713 威力德生醫 |
0 |
22 |
0.04% |
| 7714 創泓科技 |
-50 |
273 |
1.30% |
| 7715 裕山 |
4 |
745 |
2.20% |
| 7717 萊德光電-KY |
20 |
4,523 |
18.25% |
| 7718 友鋮 |
2 |
372 |
0.80% |
| 7721 微程式 |
17 |
793 |
1.43% |
| 7722 LINEPAY |
-6 |
40,041 |
58.88% |
| 7723 築間 |
-69 |
360 |
0.72% |
| 7728 光焱科技 |
0 |
250 |
1.80% |
| 7730 暉盛-創 |
10 |
756 |
2.05% |
| 7732 金興精密 |
-2 |
277 |
0.42% |
| 7734 印能科技 |
-69 |
959 |
3.42% |
| 7736 虎山 |
-2 |
959 |
1.26% |
| 7738 東聯互動 |
1 |
112 |
0.40% |
| 7740 熙特爾-創 |
-348 |
2,859 |
5.37% |
| 7744 崴寶 |
-9 |
9,213 |
28.72% |
| 7747 昕奇雲端 |
0 |
206 |
0.68% |
| 7749 意騰-KY |
0 |
10,813 |
23.26% |
| 7750 新代 |
-124 |
12,712 |
17.69% |
| 7751 竑騰 |
-33 |
1,842 |
6.84% |
| 7753 星亞 |
-1 |
27 |
0.10% |
| 7757 金色三麥 |
-3 |
4,704 |
19.51% |
| 7760 享溫馨 |
-13 |
314 |
0.47% |
| 7765 中華資安 |
2 |
289 |
0.71% |
| 7767 仁大資訊 |
16 |
57 |
0.18% |
| 7768 頌勝科技 |
-1 |
921 |
1.31% |
| 7769 鴻勁 |
87 |
34,864 |
19.37% |
| 7770 君曜 |
-1 |
48 |
0.15% |
| 7772 耀穎 |
12 |
394 |
1.48% |
| 7777 能率亞洲 |
-58 |
4,304 |
2.30% |
| 7780 大研生醫* |
-13 |
5,610 |
0.69% |
| 7782 光速火箭 |
0 |
80 |
0.34% |
| 7786 東方風能 |
-23 |
3,625 |
2.06% |
| 7788 松川精密 |
-202 |
6,420 |
8.05% |
| 7791 皇家可口 |
-5 |
507 |
0.63% |
| 7792 安葆 |
-15 |
9,217 |
19.75% |
| 7794 宏碁智新 |
1 |
443 |
1.58% |
| 7795 長廣 |
-22 |
4,776 |
6.05% |
| 7799 禾榮科 |
43 |
5,074 |
3.21% |
| 7803 雲象科技-創 |
-5 |
2,704 |
2.86% |
| 7805 威聯通 |
28 |
3,368 |
10.16% |
| 7810 捷創科技 |
0 |
165 |
0.81% |
| 7814 海昌生技 |
-4 |
60 |
0.13% |
| 7818 溢泰實業 |
18 |
814 |
0.48% |
| 7819 精誠金融 |
-5 |
625 |
2.47% |
| 7820 立盈 |
-30 |
120 |
0.31% |
| 7821 神數 |
-95 |
983 |
0.80% |
| 7822 倍利科 |
-17 |
397 |
0.87% |
| 7823 奧義賽博-KY創 |
2 |
8,721 |
26.03% |
| 7827 漢康-KY創 |
68 |
34,063 |
24.39% |
| 7828 創新服務 |
23 |
10,565 |
26.09% |
| 7835 永悅健康-創 |
-7 |
1,015 |
2.18% |
| 7839 達人網 |
0 |
850 |
5.62% |
| 7842 天能綠電 |
-61 |
205 |
1.12% |
| 8011 台通 |
-178 |
4,890 |
2.94% |
| 8016 矽創 |
-87 |
53,708 |
44.70% |
| 8021 尖點 |
448 |
30,755 |
21.20% |
| 8024 佑華 |
-4 |
755 |
1.67% |
| 8027 鈦昇 |
-5 |
10,683 |
9.71% |
| 8028 昇陽半導體 |
-61 |
46,596 |
25.97% |
| 8032 光菱 |
11 |
881 |
1.70% |
| 8033 雷虎 |
-1,282 |
20,309 |
12.33% |
| 8034 榮群 |
16 |
3,810 |
6.73% |
| 8038 長園科 |
7 |
431 |
0.69% |
| 8039 台虹 |
-674 |
58,600 |
22.22% |
| 8040 九暘 |
30 |
4,601 |
4.77% |
| 8042 金山電 |
-2,043 |
11,812 |
9.12% |
| 8043 蜜望實 |
-315 |
4,698 |
5.87% |
| 8044 網家 |
65 |
13,240 |
6.46% |
| 8045 達運光電 |
-25 |
1,384 |
1.45% |
| 8046 南電 |
-408 |
84,998 |
13.15% |
| 8047 星雲 |
-10 |
2,151 |
5.16% |
| 8048 德勝 |
-31 |
4,392 |
7.61% |
| 8049 晶采 |
-38 |
4,371 |
3.69% |
| 8050 廣積 |
-2,713 |
11,774 |
5.73% |
| 8054 安國 |
66 |
8,840 |
8.35% |
| 8059 凱碩 |
-81 |
1,154 |
0.59% |
| 8064 東捷 |
144 |
18,262 |
9.88% |
| 8066 來思達 |
2 |
1,141 |
3.11% |
| 8068 全達 |
-1 |
6,801 |
8.42% |
| 8069 元太 |
-9,133 |
466,378 |
40.40% |
| 8070 長華* |
-47 |
82,680 |
11.39% |
| 8071 能率網通 |
71 |
2,929 |
4.87% |
| 8072 陞泰 |
-18 |
1,465 |
1.83% |
| 8074 鉅橡 |
-225 |
3,575 |
4.10% |
| 8076 伍豐 |
-18 |
20,488 |
7.01% |
| 8077 洛碁 |
-1 |
11,221 |
51.13% |
| 8080 泰霖 |
-1 |
62 |
0.09% |
| 8081 致新 |
498 |
16,626 |
19.29% |
| 8083 瑞穎 |
-7 |
1,029 |
2.92% |
| 8084 巨虹 |
302 |
749 |
1.07% |
| 8085 福華 |
37 |
1,499 |
1.07% |
| 8086 宏捷科 |
-584 |
40,876 |
20.80% |
| 8087 麗升能源 |
1 |
1,275 |
3.29% |
| 8088 品安 |
-34 |
3,781 |
6.20% |
| 8089 康全電訊 |
4 |
2,251 |
3.41% |
| 8091 翔名 |
2 |
5,698 |
10.66% |
| 8092 建暐 |
1 |
291 |
0.50% |
| 8093 保銳 |
0 |
22 |
0.03% |
| 8096 擎亞 |
-40 |
40,526 |
27.13% |
| 8097 常珵 |
-12 |
548 |
0.85% |
| 8099 大世科 |
-8 |
3,179 |
3.17% |
| 8102 傑霖科技 |
-1 |
31 |
0.13% |
| 8103 瀚荃 |
5 |
14,825 |
18.90% |
| 8104 錸寶 |
38 |
1,894 |
1.81% |
| 8105 凌巨 |
774 |
173,049 |
39.19% |
| 8107 大億金茂 |
29 |
400 |
0.53% |
| 8109 博大 |
54 |
3,816 |
4.64% |
| 8110 華東 |
720 |
6,790 |
1.31% |
| 8111 立碁 |
-448 |
8,165 |
7.48% |
| 8112 至上 |
33,079 |
138,849 |
24.56% |
| 8114 振樺電 |
-114 |
12,407 |
16.22% |
| 8121 越峰 |
38 |
8,092 |
3.79% |
| 8131 福懋科 |
-261 |
17,234 |
3.89% |
| 8147 正淩 |
29 |
8,099 |
19.41% |
| 8150 南茂 |
-3,597 |
269,129 |
38.20% |
| 8155 博智 |
-81 |
7,239 |
11.94% |
| 8162 微矽電子-創 |
7 |
1,234 |
1.79% |
| 8163 達方 |
5 |
25,808 |
9.21% |
| 8171 天宇 |
17 |
1,604 |
1.42% |
| 8176 智捷 |
-6 |
711 |
0.99% |
| 8182 加高 |
20 |
56,585 |
52.86% |
| 8183 精星 |
25 |
3,589 |
2.96% |
| 8201 無敵 |
-6 |
523 |
0.83% |
| 8210 勤誠 |
-343 |
10,394 |
8.29% |
| 8213 志超 |
-71 |
57,018 |
21.02% |
| 8215 明基材 |
34 |
5,539 |
1.72% |
| 8222 寶一 |
-8 |
1,694 |
2.46% |
| 8227 巨有科技 |
14 |
2,847 |
7.19% |
| 8234 新漢 |
-7 |
8,478 |
6.00% |
| 8240 華宏 |
-19 |
8,044 |
8.04% |
| 8249 菱光 |
102 |
2,435 |
1.76% |
| 8255 朋程 |
20 |
11,203 |
11.00% |
| 8261 富鼎 |
-102 |
12,334 |
10.37% |
| 8271 宇瞻 |
61 |
15,450 |
11.92% |
| 8277 商丞 |
11 |
1,190 |
1.29% |
| 8279 生展 |
-1 |
1,491 |
5.50% |
| 8284 三竹 |
0 |
488 |
1.02% |
| 8289 泰藝 |
41 |
3,694 |
5.40% |
| 8291 尚茂 |
2 |
12,932 |
73.98% |
| 8299 群聯 |
196 |
88,159 |
39.87% |
| 8341 日友 |
-1 |
7,167 |
5.51% |
| 8342 益張 |
1 |
51 |
0.15% |
| 8349 恒耀 |
-6 |
3,604 |
1.72% |
| 8354 冠好 |
-14 |
705 |
0.89% |
| 8358 金居 |
6,575 |
70,753 |
28.01% |
| 8367 建新國際 |
-6 |
1,546 |
1.67% |
| 8374 羅昇 |
-81 |
2,978 |
2.65% |
| 8383 千附 |
-168 |
22,769 |
20.01% |
| 8390 金益鼎 |
-189 |
13,540 |
14.08% |
| 8401 白紗科 |
12 |
137 |
0.19% |
| 8403 盛弘 |
53 |
2,787 |
2.02% |
| 8404 百和興業-KY |
-11 |
222,016 |
52.86% |
| 8409 商之器 |
0 |
37 |
0.11% |
| 8410 森田 |
0 |
202 |
0.55% |
| 8411 福貞-KY |
38 |
117,883 |
53.97% |
| 8415 大國鋼 |
-231 |
75,159 |
7.28% |
| 8421 旭源 |
-15 |
3,046 |
5.55% |
| 8422 可寧衛* |
635 |
73,010 |
5.37% |
| 8423 保綠-KY |
-2 |
10,390 |
24.90% |
| 8424 惠普 |
-3 |
197 |
0.54% |
| 8426 紅木-KY |
0 |
34,317 |
68.30% |
| 8429 金麗-KY |
5 |
53,217 |
28.65% |
| 8431 匯鑽科 |
-32 |
1,585 |
3.24% |
| 8432 東生華 |
-1 |
347 |
0.90% |
| 8433 弘帆 |
-2 |
583 |
1.06% |
| 8436 大江 |
-920 |
14,956 |
12.70% |
| 8437 大地-KY |
2 |
10,582 |
22.50% |
| 8438 昶昕 |
-22 |
4,044 |
5.78% |
| 8440 綠電 |
-5 |
644 |
1.28% |
| 8442 威宏-KY |
-22 |
39,483 |
56.26% |
| 8443 阿瘦 |
-1 |
2,480 |
3.71% |
| 8446 華研 |
-12 |
2,946 |
5.56% |
| 8450 霹靂 |
-1 |
135 |
0.26% |
| 8454 富邦媒 |
63 |
31,290 |
11.80% |
| 8462 柏文 |
-69 |
4,590 |
5.70% |
| 8463 潤泰材 |
-3 |
705 |
0.47% |
| 8464 億豐 |
285 |
119,194 |
40.67% |
| 8466 美吉吉-KY |
-2 |
40,195 |
50.35% |
| 8467 波力-KY |
-26 |
22,542 |
46.59% |
| 8473 山林水 |
-45 |
7,643 |
4.21% |
| 8476 台境* |
29 |
2,331 |
1.40% |
| 8478 東哥遊艇 |
-37 |
37,154 |
39.53% |
| 8481 政伸 |
-3 |
326 |
0.49% |
| 8482 商億-KY |
1 |
98,647 |
91.81% |
| 8487 愛爾達-創 |
-7 |
412 |
1.55% |
| 8488 吉源-KY |
25 |
51,296 |
69.79% |
| 8489 三貝德 |
1 |
2,004 |
3.34% |
| 8499 鼎炫-KY |
25 |
29,634 |
71.98% |
| 8905 裕國 |
-1 |
192 |
0.16% |
| 8906 花王 |
-1 |
125 |
0.28% |
| 8908 欣雄 |
10 |
1,764 |
0.55% |
| 8916 光隆 |
-108 |
5,046 |
3.35% |
| 8924 大田 |
-7 |
2,410 |
2.87% |
| 8926 台汽電 |
-1,759 |
57,195 |
6.88% |
| 8927 北基 |
-143 |
8,589 |
2.04% |
| 8928 鉅明 |
2 |
263 |
0.51% |
| 8929 富堡 |
-2 |
164 |
0.32% |
| 8931 大汽電 |
1 |
205 |
0.16% |
| 8932 智通* |
490 |
85,511 |
23.88% |
| 8933 愛地雅 |
-6 |
2,825 |
0.86% |
| 8935 邦泰 |
-25 |
1,262 |
1.11% |
| 8936 國統 |
-184 |
26,827 |
10.81% |
| 8937 合騏* |
2 |
23,357 |
5.41% |
| 8938 明安 |
-22 |
10,047 |
6.39% |
| 8940 新天地 |
1 |
5,796 |
8.58% |
| 8941 關中 |
0 |
71 |
0.20% |
| 8942 森鉅 |
77 |
28,408 |
14.28% |
| 8996 高力 |
-281 |
31,904 |
34.16% |
| 9103 美德醫療-DR |
-103 |
5,816 |
2.82% |
| 910322康師傅-DR |
22 |
1,794 |
8.39% |
| 9105 泰金寶-DR |
-3,029 |
29,549 |
1.80% |
| 910861神州-DR |
5 |
6 |
0.01% |
| 911608明輝-DR |
-1 |
545 |
1.59% |
| 911868同方友友-DR |
-3 |
0 |
0.00% |
| 912000晨訊科-DR |
-52 |
4,195 |
2.63% |
| 9136 巨騰-DR |
44 |
4,641 |
3.44% |
| 9802 鈺齊-KY |
725 |
87,022 |
43.29% |
| 9902 台火 |
40 |
1,585 |
1.61% |
| 9904 寶成 |
773 |
843,676 |
28.63% |
| 9905 大華 |
-28 |
7,720 |
2.53% |
| 9906 欣巴巴 |
30 |
937 |
1.03% |
| 9907 統一實 |
150 |
247,273 |
15.65% |
| 9908 大台北 |
-53 |
11,577 |
2.24% |
| 9910 豐泰 |
1,171 |
54,385 |
5.50% |
| 9911 櫻花 |
-34 |
41,854 |
18.82% |
| 9912 偉聯 |
-5 |
11,015 |
20.47% |
| 9914 美利達 |
829 |
79,574 |
26.61% |
| 9917 中保科 |
-75 |
177,119 |
39.25% |
| 9919 康那香 |
-7 |
9,896 |
5.06% |
| 9921 巨大 |
4,529 |
119,167 |
30.39% |
| 9924 福興 |
2 |
15,639 |
10.37% |
| 9925 新保 |
-246 |
70,004 |
18.06% |
| 9926 新海 |
-3 |
1,454 |
0.80% |
| 9927 泰銘 |
18 |
7,917 |
6.59% |
| 9930 中聯資源 |
-7 |
5,027 |
2.02% |
| 9931 欣高 |
-2 |
1,061 |
0.88% |
| 9933 中鼎 |
381 |
176,899 |
18.73% |
| 9934 成霖 |
469 |
61,972 |
15.07% |
| 9935 慶豐富 |
-72 |
11,591 |
6.51% |
| 9937 全國 |
-2 |
5,737 |
1.85% |
| 9938 百和 |
535 |
23,650 |
7.93% |
| 9939 宏全 |
-1,292 |
48,572 |
16.42% |
| 9940 信義 |
-101 |
29,697 |
4.03% |
| 9941 裕融 |
182 |
30,565 |
5.30% |
| 9942 茂順 |
-67 |
3,987 |
4.79% |
| 9943 好樂迪 |
3 |
1,655 |
1.32% |
| 9944 新麗 |
-5 |
1,516 |
1.43% |
| 9945 潤泰新 |
-1,970 |
219,240 |
7.70% |
| 9946 三發地產 |
14 |
11,219 |
3.43% |
| 9949 琉園 |
4 |
1,049 |
2.33% |
| 9951 皇田 |
-1 |
3,479 |
4.74% |
| 9955 佳龍 |
50 |
3,517 |
3.36% |
| 9958 世紀鋼 |
-98 |
27,040 |
10.95% |
| 9960 邁達康 |
1 |
3,073 |
9.14% |
| 9962 有益 |
16 |
473 |
0.52% |
|
|
|