|
|
| 外資買賣超明細
最後更新日: 06/10 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-330 |
54,251 |
3.59% |
| 00401A主動摩根台灣鑫收 |
436 |
9,329 |
3.74% |
| 00402A主動安聯美國科技 |
-19,929 |
11,552 |
1.24% |
| 00403A主動統一升級50 |
-94,398 |
588,087 |
3.41% |
| 00404A主動聯博動能50 |
24 |
8,028 |
3.03% |
| 00405A主動富邦台灣龍耀 |
-5,868 |
46,658 |
2.40% |
| 0050 元大台灣50 |
-62,998 |
1,256,398 |
6.23% |
| 0051 元大中型100 |
14 |
139 |
0.56% |
| 0052 富邦科技 |
-1,757 |
39,880 |
1.56% |
| 0053 元大電子 |
-8 |
54 |
1.09% |
| 0055 元大MSCI金融 |
93 |
903 |
1.07% |
| 0056 元大高股息 |
-12,115 |
95,765 |
0.70% |
| 0057 富邦摩台 |
-16 |
90 |
5.90% |
| 0061 元大寶滬深 |
-49 |
5,150 |
5.11% |
| 006201元大富櫃50 |
-18 |
290 |
1.41% |
| 006204永豐臺灣加權 |
-14 |
25 |
1.65% |
| 006205富邦上証 |
-194 |
4,066 |
4.17% |
| 006206元大上證50 |
-58 |
337 |
1.17% |
| 006207復華滬深 |
-74 |
718 |
3.35% |
| 006208富邦台50 |
-834 |
11,830 |
0.64% |
| 00631L元大台灣50正2 |
-14,850 |
38,614 |
0.67% |
| 00632R元大台灣50反1 |
-1,128 |
16,427 |
0.69% |
| 00633L富邦上証正2 |
-71 |
273 |
0.23% |
| 00634R富邦上証反1 |
-7 |
4,216 |
8.92% |
| 00635U期元大S＆P黃金 |
-179 |
17,346 |
6.10% |
| 00636 國泰中國A50 |
546 |
2,288 |
2.20% |
| 00637L元大滬深300正2 |
-778 |
2,782 |
0.36% |
| 00639 富邦深100 |
-24 |
1,708 |
1.61% |
| 00640L富邦日本正2 |
28 |
124 |
1.67% |
| 00642U期元大S＆P石油 |
-70 |
5,480 |
5.03% |
| 00643 群益深証中小 |
-296 |
11,998 |
15.36% |
| 00645 富邦日本 |
-5 |
599 |
1.31% |
| 00646 元大S＆P500 |
-93 |
2,909 |
0.51% |
| 00647L元大S＆P500正2 |
19 |
223 |
3.47% |
| 00650L復華香港正2 |
-252 |
382 |
0.29% |
| 00651R復華香港反1 |
73 |
689 |
2.14% |
| 00652 富邦印度 |
-17 |
270 |
0.40% |
| 00653L富邦印度正2 |
15 |
259 |
1.53% |
| 00655L國泰中國A50正2 |
-195 |
463 |
0.77% |
| 00657 國泰日經225 |
-17 |
510 |
7.74% |
| 00661 元大日經225 |
63 |
1,222 |
5.21% |
| 00662 富邦NASDAQ |
208 |
3,563 |
0.45% |
| 00663L國泰臺灣加權正2 |
397 |
2,856 |
1.89% |
| 00664R國泰臺灣加權反1 |
-645 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-526 |
3,407 |
0.69% |
| 00669R國泰美國道瓊反1 |
0 |
248 |
0.11% |
| 00670L富邦NASDAQ正2 |
-8 |
54 |
0.07% |
| 00671R富邦NASDAQ反1 |
0 |
696 |
0.12% |
| 00673R期元大S＆P原油反1 |
-243 |
6,737 |
0.95% |
| 00674R期元大S＆P黃金反1 |
18 |
1,315 |
8.01% |
| 00675L富邦臺灣加權正2 |
211 |
7,073 |
6.10% |
| 00676R富邦臺灣加權反1 |
390 |
1,407 |
0.81% |
| 00678 群益那斯達克生技 |
-142 |
204 |
2.56% |
| 00679B元大美債20年 |
3,102 |
253,488 |
3.66% |
| 00680L元大美債20正2 |
1,608 |
24,901 |
1.46% |
| 00681R元大美債20反1 |
-277 |
1,286 |
16.93% |
| 00683L期元大美元指正2 |
-5 |
2,138 |
18.69% |
| 00685L群益臺灣加權正2 |
-61 |
140 |
0.17% |
| 00686R群益臺灣加權反1 |
31 |
775 |
0.41% |
| 00687B國泰20年美債 |
-3,650 |
485,914 |
9.16% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
406 |
10,682 |
1.52% |
| 00690 兆豐藍籌30 |
5 |
197 |
0.24% |
| 00692 富邦公司治理 |
44 |
1,742 |
0.28% |
| 00694B富邦美債1-3 |
133 |
1,324 |
3.47% |
| 00695B富邦美債7-10 |
58 |
1,193 |
3.08% |
| 00696B富邦美債20年 |
623 |
12,572 |
1.90% |
| 00697B元大美債7-10 |
10 |
168 |
0.25% |
| 00700 富邦恒生國企 |
132 |
1,658 |
4.60% |
| 00701 國泰股利精選30 |
252 |
3,314 |
1.88% |
| 00706L期元大S＆P日圓正2 |
1 |
292 |
0.18% |
| 00708L期元大S＆P黃金正2 |
-91 |
2,022 |
1.91% |
| 00709 富邦歐洲 |
-1 |
112 |
0.72% |
| 00712 復華富時不動產 |
4,194 |
21,129 |
0.39% |
| 00713 元大台灣高息低波 |
-774 |
14,557 |
0.81% |
| 00714 群益道瓊美國地產 |
142 |
1,432 |
6.48% |
| 00715L期街口布蘭特正2 |
198 |
4,377 |
3.48% |
| 00717 富邦美國特別股 |
62 |
420 |
0.32% |
| 00719B元大美債1-3 |
670 |
5,232 |
0.95% |
| 00720B元大投資級公司債 |
3,726 |
129,905 |
3.17% |
| 00722B群益投資級電信債 |
871 |
4,716 |
0.32% |
| 00723B群益投資級科技債 |
-21 |
625 |
0.04% |
| 00724B群益投資級金融債 |
99 |
7,497 |
0.24% |
| 00725B國泰投資級公司債 |
3,129 |
87,086 |
2.33% |
| 00726B國泰新興投等債 |
21 |
1,486 |
0.12% |
| 00727B國泰優選非投等債 |
3 |
283 |
0.49% |
| 00728 第一金工業30 |
-24 |
403 |
1.03% |
| 00730 富邦臺灣優質高息 |
-53 |
2,997 |
4.02% |
| 00731 復華富時高息低波 |
195 |
2,520 |
10.24% |
| 00733 富邦臺灣中小 |
-10 |
4,373 |
6.16% |
| 00735 國泰臺韓科技 |
384 |
6,490 |
6.31% |
| 00737 國泰AI機器人 |
-112 |
383 |
1.70% |
| 00738U期元大道瓊白銀 |
-807 |
4,664 |
1.96% |
| 00739 元大MSCI A股 |
90 |
488 |
1.87% |
| 00740B富邦全球投等債 |
857 |
3,544 |
0.16% |
| 00741B富邦全球非投等債 |
29 |
2,179 |
14.89% |
| 00746B富邦A級公司債 |
59 |
13,530 |
0.53% |
| 00749B凱基新興債10+ |
3 |
399 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
1,143 |
97,855 |
1.88% |
| 00752 中信中國50 |
6 |
2,401 |
0.79% |
| 00753L中信中國50正2 |
-697 |
8,707 |
1.18% |
| 00754B群益AAA-AA公司債 |
0 |
1,132 |
0.08% |
| 00755B群益投資級公用債 |
2 |
2,309 |
0.82% |
| 00756B群益投等新興公債 |
46 |
2,330 |
0.15% |
| 00757 統一FANG+ |
-4 |
2,102 |
0.72% |
| 00758B復華能源債 |
0 |
72 |
1.30% |
| 00759B復華製藥債 |
0 |
141 |
0.29% |
| 00760B復華新興企業債 |
-2 |
783 |
0.17% |
| 00761B國泰A級公司債 |
-194 |
13,733 |
0.50% |
| 00762 元大全球AI |
-150 |
505 |
1.06% |
| 00763U期街口道瓊銅 |
10 |
2,067 |
4.04% |
| 00764B群益25年美債 |
293 |
5,472 |
0.35% |
| 00768B復華20年美債 |
84 |
2,208 |
0.28% |
| 00770 國泰北美科技 |
-40 |
747 |
0.91% |
| 00772B中信高評級公司債 |
2,842 |
53,976 |
1.56% |
| 00773B中信優先金融債 |
373 |
8,461 |
0.33% |
| 00777B凱基AAA至A公司債 |
1 |
748 |
0.03% |
| 00778B凱基金融債20+ |
66 |
426 |
0.02% |
| 00779B凱基美債25+ |
2 |
6,872 |
0.52% |
| 00780B國泰A級金融債 |
-1 |
1,663 |
0.62% |
| 00781B國泰A級科技債 |
0 |
41 |
0.48% |
| 00782B國泰A級公用債 |
0 |
206 |
1.05% |
| 00783 富邦中証500 |
-43 |
441 |
4.88% |
| 00785B富邦金融投等債 |
-51 |
6,037 |
0.55% |
| 00786B元大10年IG銀行債 |
3 |
461 |
2.08% |
| 00787B元大10年IG醫療債 |
0 |
93 |
0.72% |
| 00788B元大10年IG電能債 |
1 |
514 |
1.99% |
| 00789B復華公司債A3 |
-3 |
795 |
0.17% |
| 00791B復華信用債1-5 |
0 |
623 |
0.22% |
| 00792B群益A級公司債 |
0 |
493 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
1,845 |
19,555 |
1.13% |
| 00799B國泰A級醫療債 |
0 |
130 |
0.50% |
| 00830 國泰費城半導體 |
-5,213 |
25,444 |
3.70% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
0 |
1,202 |
0.20% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
40 |
240 |
1.47% |
| 00844B新光15年IG金融債 |
0 |
304 |
0.13% |
| 00845B富邦新興投等債 |
-1 |
1,071 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
49 |
0.06% |
| 00847B中信美國市政債 |
0 |
194 |
2.33% |
| 00848B中信新興亞洲債 |
0 |
69 |
0.05% |
| 00849B中信EM主權債0-5 |
-1 |
32 |
0.00% |
| 00850 元大臺灣ESG永續 |
-294 |
4,312 |
1.03% |
| 00851 台新全球AI |
-2 |
56 |
1.00% |
| 00853B統一美債10年Aa-A |
-17 |
999 |
0.54% |
| 00856B永豐1-3年美公債 |
0 |
762 |
11.21% |
| 00857B永豐20年美公債 |
708 |
2,846 |
0.50% |
| 00858 永豐美國500大 |
-96 |
1,945 |
1.61% |
| 00859B群益0-1年美債 |
-46 |
2,370 |
9.66% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
10 |
975 |
1.42% |
| 00862B中信投資級公司債 |
197 |
5,086 |
0.60% |
| 00863B中信全球電信債 |
40 |
836 |
0.14% |
| 00864B中信美國公債0-1 |
55 |
7,474 |
6.97% |
| 00865B國泰US短期公債 |
710 |
5,303 |
2.01% |
| 00867B新光A-BBB電信債 |
3 |
1,265 |
0.25% |
| 00870B元大15年EM主權債 |
2 |
5,407 |
0.95% |
| 00875 國泰網路資安 |
172 |
775 |
5.74% |
| 00876 元大全球5G |
7 |
462 |
0.61% |
| 00877 復華中國5G |
-293 |
2,873 |
2.00% |
| 00878 國泰永續高股息 |
-4,330 |
153,373 |
0.82% |
| 00881 國泰台灣科技龍頭 |
-1,916 |
16,567 |
0.70% |
| 00882 中信中國高股息 |
1,128 |
5,705 |
0.28% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
-89 |
12,831 |
1.99% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
908 |
6,875 |
1.71% |
| 00888 永豐台灣ESG |
-325 |
8,241 |
2.16% |
| 00890B凱基ESG BBB債15+ |
4 |
747 |
3.98% |
| 00891 中信關鍵半導體 |
-3,851 |
10,948 |
0.65% |
| 00892 富邦台灣半導體 |
176 |
4,143 |
1.52% |
| 00893 國泰智能電動車 |
-86 |
2,965 |
0.79% |
| 00894 中信小資高價30 |
-319 |
1,329 |
0.87% |
| 00895 富邦未來車 |
173 |
1,033 |
0.67% |
| 00896 中信綠能及電動車 |
329 |
789 |
0.21% |
| 00897 富邦基因免疫生技 |
1 |
6,725 |
4.39% |
| 00898 國泰基因免疫革命 |
492 |
5,528 |
3.49% |
| 00899 FT潔淨能源 |
-20 |
88 |
0.51% |
| 00900 富邦特選高股息30 |
-778 |
41,736 |
2.41% |
| 00901 永豐智能車供應鏈 |
-201 |
430 |
0.68% |
| 00902 中信電池及儲能 |
-831 |
1,559 |
0.67% |
| 00903 富邦元宇宙 |
-80 |
1,277 |
2.46% |
| 00904 新光臺灣半導體30 |
89 |
4,064 |
2.39% |
| 00905 FT臺灣Smart |
-29 |
1,696 |
0.50% |
| 00907 永豐優息存股 |
-85 |
9,807 |
5.58% |
| 00908 富邦入息REITs+ |
150 |
2,341 |
6.34% |
| 00909 國泰數位支付服務 |
-291 |
4,163 |
3.58% |
| 00910 第一金太空衛星 |
-1,750 |
7,040 |
5.33% |
| 00911 兆豐洲際半導體 |
-8 |
72 |
0.38% |
| 00912 中信臺灣智慧50 |
-224 |
2,237 |
3.77% |
| 00913 兆豐台灣晶圓製造 |
3 |
596 |
2.14% |
| 00915 凱基優選高股息30 |
967 |
8,919 |
1.60% |
| 00916 國泰全球品牌50 |
59 |
912 |
0.70% |
| 00917 中信特選金融 |
10 |
2,046 |
3.22% |
| 00918 大華優利高填息30 |
3,695 |
13,603 |
0.38% |
| 00919 群益台灣精選高息 |
-5,810 |
31,198 |
0.17% |
| 00920 富邦ESG綠色電力 |
-60 |
905 |
4.46% |
| 00921 兆豐龍頭等權重 |
-241 |
1,839 |
3.18% |
| 00922 國泰台灣領袖50 |
-783 |
429,192 |
20.08% |
| 00923 群益台ESG低碳50 |
206 |
1,607 |
0.18% |
| 00924 復華S＆P500成長 |
-31 |
2,040 |
0.45% |
| 00926 凱基全球菁英55 |
3 |
1,328 |
1.45% |
| 00927 群益半導體收益 |
-4,052 |
18,548 |
2.35% |
| 00928 中信上櫃ESG30 |
-64 |
238 |
0.78% |
| 00929 復華台灣科技優息 |
-10,593 |
40,446 |
0.88% |
| 00930 永豐ESG低碳高息 |
-696 |
7,352 |
5.13% |
| 00931B統一美債20年 |
2,150 |
5,938 |
0.27% |
| 00932 兆豐永續高息等權 |
-371 |
4,900 |
3.66% |
| 00933B國泰10Y+金融債 |
6,202 |
213,105 |
3.24% |
| 00934 中信成長高股息 |
-406 |
5,362 |
1.31% |
| 00935 野村臺灣新科技50 |
-2,391 |
19,296 |
2.71% |
| 00936 台新永續高息中小 |
-342 |
21,073 |
9.15% |
| 00937B群益ESG投等債20+ |
23,836 |
511,274 |
2.93% |
| 00938 凱基優選30 |
-482 |
396 |
0.48% |
| 00939 統一台灣高息動能 |
197 |
21,205 |
1.73% |
| 00940 元大台灣價值高息 |
-232 |
35,525 |
0.62% |
| 00941 中信上游半導體 |
711 |
6,460 |
1.46% |
| 00942B台新美A公司債20+ |
354 |
5,384 |
0.25% |
| 00943 兆豐電子高息等權 |
-232 |
12,731 |
30.03% |
| 00944 野村趨勢動能高息 |
-89 |
1,907 |
3.40% |
| 00945B凱基美國非投等債 |
18 |
6,520 |
0.79% |
| 00946 群益科技高息成長 |
288 |
7,394 |
1.52% |
| 00947 台新臺灣IC設計 |
-454 |
3,343 |
1.59% |
| 00948B中信優息投資級債 |
3,581 |
96,179 |
2.31% |
| 00949 復華日本龍頭 |
-30 |
2,975 |
1.58% |
| 00950B凱基A級公司債 |
112 |
4,918 |
0.12% |
| 00951 台新日本半導體 |
1,652 |
5,817 |
3.08% |
| 00952 凱基台灣AI50 |
-50 |
3,987 |
1.65% |
| 00953B群益優選非投等債 |
-25 |
64,637 |
1.48% |
| 00954 中信日本半導體 |
1,348 |
5,167 |
5.23% |
| 00955 中信日本商社 |
-228 |
11,584 |
1.91% |
| 00956 中信日經高股息 |
-63 |
1,021 |
2.94% |
| 00957B兆豐US優選投等債 |
-14 |
2,551 |
1.21% |
| 00958B永豐ESG銀行債15+ |
692 |
21,563 |
14.64% |
| 00959B大華投等美債15Y+ |
2,252 |
5,040 |
0.94% |
| 00960 野村全球航運龍頭 |
-4 |
1,095 |
1.65% |
| 00961 FT臺灣永續高息 |
-246 |
977 |
0.45% |
| 00962 台新AI優息動能 |
-290 |
2,816 |
4.94% |
| 00963 中信全球高股息 |
130 |
1,527 |
1.65% |
| 00964 中信亞太高股息 |
132 |
779 |
1.23% |
| 00965 元大航太防衛科技 |
-50 |
10,088 |
2.09% |
| 00966B統一ESG投等債15+ |
0 |
2,836 |
2.27% |
| 00967B元大優息美債 |
-4 |
770 |
0.41% |
| 00968B元大優息投等債 |
110 |
46,381 |
6.22% |
| 00969B元大零息超長美債 |
-66 |
16,754 |
9.43% |
| 00970B新光BBB投等債20+ |
3 |
1,744 |
0.44% |
| 00971 野村美國研發龍頭 |
-86 |
2,014 |
3.11% |
| 00972 野村日本動能高息 |
-1 |
3,469 |
17.63% |
| 009800中信NASDAQ |
-105 |
1,632 |
0.56% |
| 009801中信美國創新科技 |
-29 |
4,716 |
4.24% |
| 009802富邦旗艦50 |
-101 |
5,418 |
1.00% |
| 009803玉山市值動能50 |
150 |
855 |
0.56% |
| 009804聯邦台精彩50 |
-5 |
1,730 |
1.46% |
| 009805新光美國電力基建 |
265 |
11,294 |
1.64% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
-269 |
1,388 |
3.34% |
| 009809富邦淨零ESG50 |
-300 |
244 |
0.73% |
| 00980A主動野村臺灣優選 |
-3,742 |
22,932 |
3.13% |
| 00980B台新特選IG債10+ |
0 |
492 |
0.89% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.26% |
| 00980T平衡凱基美國TOP |
-122 |
872 |
1.17% |
| 009810玉山全球藍籌100 |
-13 |
329 |
1.71% |
| 009811統一美國50 |
58 |
1,797 |
0.63% |
| 009812野村日本東證 |
-147 |
6,388 |
5.83% |
| 009813貝萊德標普卓越50 |
-303 |
35,084 |
8.35% |
| 009814富邦標普500 |
-36 |
2,717 |
1.63% |
| 009815大華美國MAG7+ |
-224 |
9,458 |
1.75% |
| 009816凱基台灣TOP50 |
-6,939 |
60,981 |
0.63% |
| 009817國泰日本不動產 |
754 |
9,201 |
3.44% |
| 009818華南永昌NASDAQxT |
-82 |
59 |
0.10% |
| 009819中信數據及電力 |
-1,592 |
455 |
0.06% |
| 00981A主動統一台股增長 |
-71,368 |
170,296 |
1.86% |
| 00981B第一金優選非投債 |
3,028 |
49,905 |
3.49% |
| 00981D主動中信非投等債 |
701 |
50,377 |
8.56% |
| 00981T平衡凱基雙核收息 |
-215 |
924 |
0.50% |
| 009820元大納斯達克精選 |
-7,651 |
139,999 |
9.46% |
| 009822華南永昌未來金融 |
-31 |
102 |
0.07% |
| 00982A主動群益台灣強棒 |
1,449 |
62,475 |
2.84% |
| 00982BFT投資級債20+ |
0 |
2,804 |
9.70% |
| 00982T平衡兆豐台美動能 |
-35 |
183 |
0.95% |
| 00983A主動中信ARK創新 |
-26 |
2,847 |
1.49% |
| 00983B大華優利美公債20 |
-1 |
1,469 |
4.71% |
| 00983D主動富邦複合收益 |
15 |
3,407 |
3.26% |
| 00984A主動安聯台灣高息 |
185 |
2,903 |
0.62% |
| 00984B大華優利美A債15 |
212 |
3,661 |
2.40% |
| 00984D主動聯博全球非投 |
41 |
2,514 |
0.65% |
| 00985A主動野村台灣50 |
328 |
9,837 |
1.97% |
| 00985B群益ESG投等債0-5 |
2,235 |
7,147 |
1.16% |
| 00985D主動貝萊德優投等 |
-3 |
38,504 |
53.67% |
| 00986A主動台新龍頭成長 |
82 |
1,048 |
2.41% |
| 00986BFT金融債10+ |
46 |
12,049 |
48.65% |
| 00986D主動復華金融債息 |
0 |
5,897 |
3.39% |
| 00987A主動台新優勢成長 |
-1,250 |
6,457 |
3.39% |
| 00987B野村10+澳洲公債 |
-7 |
768 |
1.00% |
| 00988A主動統一全球創新 |
-28,495 |
106,075 |
4.12% |
| 00988B玉山嚴選非投債 |
0 |
451 |
0.53% |
| 00989A主動摩根美國科技 |
-366 |
3,320 |
4.30% |
| 00989B台新美國非投等債 |
0 |
3,888 |
6.59% |
| 00990A主動元大AI新經濟 |
-13,230 |
33,294 |
1.56% |
| 00991A主動復華未來50 |
-4,922 |
111,769 |
3.66% |
| 00992A主動群益科技創新 |
-6,316 |
164,739 |
6.41% |
| 00993A主動安聯台灣 |
271 |
14,796 |
1.78% |
| 00994A主動第一金台股優 |
2,393 |
12,383 |
4.01% |
| 00995A主動中信台灣卓越 |
553 |
14,227 |
4.43% |
| 00996A主動兆豐台灣豐收 |
-1,765 |
12,968 |
3.96% |
| 00997A主動群益美國增長 |
-2,146 |
19,740 |
2.03% |
| 00998A主動復華金融股息 |
133 |
2,725 |
1.49% |
| 00999A主動野村臺灣高息 |
-664 |
53,605 |
3.76% |
| 01001T土銀富邦R1 |
29 |
N/A |
N/A |
| 01002T土銀國泰R1 |
-2 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,731 |
1,071,659 |
14.24% |
| 1102 亞泥 |
-2,354 |
438,353 |
12.35% |
| 1103 嘉泥 |
36 |
36,057 |
4.56% |
| 1104 環泥 |
207 |
104,233 |
15.17% |
| 1108 幸福 |
185 |
5,519 |
1.36% |
| 1109 信大 |
80 |
7,997 |
2.34% |
| 1110 東泥 |
2 |
33,218 |
5.80% |
| 1201 味全 |
43 |
25,314 |
5.00% |
| 1203 味王 |
-9 |
4,145 |
1.72% |
| 1210 大成 |
-596 |
81,604 |
9.12% |
| 1215 卜蜂 |
2,082 |
110,649 |
37.53% |
| 1216 統一 |
2,575 |
1,789,135 |
31.48% |
| 1217 愛之味 |
76 |
39,257 |
7.93% |
| 1218 泰山 |
-24 |
20,346 |
4.06% |
| 1219 福壽 |
107 |
18,838 |
5.52% |
| 1220 台榮 |
-30 |
12,552 |
7.08% |
| 1225 福懋油 |
54 |
3,352 |
1.38% |
| 1227 佳格 |
3,827 |
60,508 |
6.61% |
| 1229 聯華 |
1,037 |
161,515 |
8.99% |
| 1231 聯華食 |
31 |
8,092 |
2.71% |
| 1232 大統益 |
-14 |
4,021 |
2.51% |
| 1233 天仁 |
-5 |
5,220 |
5.76% |
| 1234 黑松 |
13 |
18,996 |
4.72% |
| 1235 興泰 |
-8 |
474 |
0.25% |
| 1236 宏亞 |
-20 |
398 |
0.45% |
| 1256 鮮活果汁-KY |
-21 |
1,616 |
4.51% |
| 1259 安心 |
-1 |
8,462 |
26.12% |
| 1264 德麥 |
-9 |
648 |
1.74% |
| 1268 漢來美食 |
3 |
718 |
1.70% |
| 1294 漢田生技 |
-6 |
189 |
0.61% |
| 1295 生合 |
-12 |
787 |
2.28% |
| 1301 台塑 |
-16,033 |
1,923,048 |
30.20% |
| 1303 南亞 |
-4,146 |
2,727,910 |
34.39% |
| 1304 台聚 |
707 |
335,715 |
28.24% |
| 1305 華夏 |
573 |
25,952 |
4.46% |
| 1307 三芳 |
1,131 |
30,235 |
7.60% |
| 1308 亞聚 |
490 |
24,098 |
4.05% |
| 1309 台達化 |
372 |
10,863 |
2.73% |
| 1310 台苯 |
561 |
25,366 |
4.80% |
| 1312 國喬 |
780 |
38,140 |
3.44% |
| 1313 聯成 |
1,260 |
72,462 |
5.44% |
| 1314 中石化 |
4,624 |
330,260 |
8.72% |
| 1315 達新 |
-11 |
1,229 |
1.24% |
| 1316 上曜 |
-2,651 |
15,714 |
4.28% |
| 1319 東陽 |
-1,084 |
39,396 |
6.66% |
| 1321 大洋 |
-54 |
15,498 |
6.82% |
| 1323 永裕 |
-18 |
1,148 |
1.25% |
| 1324 地球 |
-8 |
663 |
0.88% |
| 1325 恆大 |
8 |
1,295 |
1.51% |
| 1326 台化 |
-7,075 |
2,195,419 |
37.45% |
| 1336 台翰 |
6 |
2,567 |
3.30% |
| 1337 再生-KY |
43 |
69,588 |
25.87% |
| 1338 廣華-KY |
-12 |
5,767 |
6.87% |
| 1339 昭輝 |
0 |
858 |
1.15% |
| 1340 勝悅-KY |
-5 |
40,178 |
26.27% |
| 1341 富林-KY |
1 |
42,229 |
79.90% |
| 1342 八貫 |
-16 |
24,190 |
31.01% |
| 1402 遠東新 |
-17,150 |
841,832 |
15.72% |
| 1409 新纖 |
1,195 |
230,394 |
14.23% |
| 1410 南染 |
-9 |
11,714 |
18.89% |
| 1413 宏洲 |
-1 |
552 |
0.41% |
| 1414 東和 |
-140 |
2,594 |
1.31% |
| 1416 廣豐 |
-30 |
11,163 |
6.02% |
| 1417 嘉裕 |
19 |
1,807 |
0.95% |
| 1418 東華 |
-5 |
528 |
0.92% |
| 1419 新紡 |
14 |
3,453 |
1.15% |
| 1423 利華 |
38 |
1,376 |
1.38% |
| 1432 大魯閣 |
84 |
542 |
0.50% |
| 1434 福懋 |
1,192 |
126,343 |
7.49% |
| 1436 華友聯 |
103 |
12,328 |
6.34% |
| 1437 勤益控 |
-21 |
16,884 |
8.36% |
| 1438 三地開發 |
35 |
667 |
0.60% |
| 1439 雋揚 |
58 |
1,000 |
1.08% |
| 1440 南紡 |
864 |
119,442 |
7.20% |
| 1441 大東 |
-5 |
988 |
1.37% |
| 1442 名軒 |
-44 |
31,408 |
8.57% |
| 1443 立益物流 |
-6 |
407 |
0.30% |
| 1444 力麗 |
268 |
53,378 |
5.36% |
| 1445 大宇 |
-34 |
4,051 |
3.10% |
| 1446 宏和 |
95 |
8,904 |
6.46% |
| 1447 力鵬 |
254 |
29,505 |
3.24% |
| 1449 佳和 |
789 |
9,601 |
7.55% |
| 1451 年興 |
-13 |
10,690 |
5.39% |
| 1452 宏益 |
-18 |
2,433 |
1.83% |
| 1453 大將 |
88 |
757 |
0.66% |
| 1454 台富 |
-5 |
538 |
0.41% |
| 1455 集盛 |
155 |
14,283 |
2.68% |
| 1456 怡華 |
-16 |
463 |
0.49% |
| 1457 宜進 |
-45 |
5,342 |
1.68% |
| 1459 聯發 |
-5 |
6,187 |
1.72% |
| 1460 宏遠 |
262 |
14,382 |
2.07% |
| 1463 強盛新 |
4 |
19,918 |
11.49% |
| 1464 得力 |
361 |
8,540 |
2.00% |
| 1465 偉全 |
-20 |
485 |
0.46% |
| 1466 聚隆 |
10 |
821 |
0.73% |
| 1467 南緯 |
-24 |
44,577 |
19.08% |
| 1468 昶和 |
-4 |
3,292 |
2.05% |
| 1470 大統新創 |
-5 |
248 |
0.28% |
| 1471 首利 |
-217 |
1,555 |
1.03% |
| 1472 三洋實業 |
-6 |
459 |
0.87% |
| 1473 台南 |
-69 |
7,398 |
5.06% |
| 1474 弘裕 |
-16 |
769 |
0.59% |
| 1475 業旺 |
-8 |
276 |
0.41% |
| 1476 儒鴻 |
-277 |
81,982 |
29.88% |
| 1477 聚陽 |
482 |
40,659 |
16.48% |
| 1503 士電 |
532 |
159,682 |
30.65% |
| 1504 東元 |
-5,839 |
168,361 |
7.08% |
| 1506 正道 |
97 |
2,056 |
0.68% |
| 1512 瑞利 |
2 |
5,297 |
5.39% |
| 1513 中興電 |
433 |
60,285 |
11.98% |
| 1514 亞力 |
-762 |
41,101 |
15.04% |
| 1515 力山 |
-16 |
6,632 |
3.65% |
| 1516 川飛 |
45 |
2,326 |
5.81% |
| 1517 利奇 |
-1 |
5,102 |
2.31% |
| 1519 華城 |
-566 |
61,758 |
19.55% |
| 1521 大億 |
-26 |
25,144 |
32.98% |
| 1522 堤維西 |
101 |
7,717 |
2.46% |
| 1524 耿鼎 |
47 |
3,091 |
1.87% |
| 1525 江申 |
-8 |
203 |
0.27% |
| 1526 日馳 |
0 |
1,644 |
2.74% |
| 1527 鑽全 |
53 |
14,472 |
10.44% |
| 1528 恩德 |
-1,109 |
5,245 |
2.74% |
| 1529 樂事綠能 |
-87 |
2,296 |
1.48% |
| 1530 亞崴 |
17 |
657 |
0.69% |
| 1531 高林股 |
-36 |
2,820 |
1.54% |
| 1532 勤美 |
-53 |
29,897 |
7.07% |
| 1533 車王電 |
57 |
6,635 |
6.73% |
| 1535 中宇 |
-10 |
1,402 |
1.13% |
| 1536 和大 |
125 |
14,020 |
5.02% |
| 1537 廣隆 |
-11 |
12,982 |
15.81% |
| 1539 巨庭 |
-12 |
548 |
0.83% |
| 1540 喬福 |
42 |
2,248 |
2.62% |
| 1541 錩泰 |
-5 |
7,756 |
9.84% |
| 1558 伸興 |
3 |
4,314 |
6.68% |
| 1560 中砂 |
56 |
57,605 |
38.50% |
| 1563 巧新 |
-359 |
9,970 |
4.32% |
| 1565 精華 |
11 |
3,251 |
6.44% |
| 1568 倉佑 |
74 |
2,661 |
2.58% |
| 1569 濱川 |
-82 |
8,216 |
5.69% |
| 1570 力肯 |
52 |
1,402 |
2.72% |
| 1580 新麥 |
-30 |
2,532 |
5.13% |
| 1582 信錦 |
235 |
7,053 |
4.88% |
| 1583 程泰 |
1 |
383 |
0.35% |
| 1584 精剛 |
-237 |
11,978 |
5.15% |
| 1586 和勤 |
12 |
1,100 |
1.02% |
| 1587 吉茂 |
-89 |
16,478 |
20.58% |
| 1590 亞德客-KY |
13 |
160,170 |
80.08% |
| 1591 駿吉-KY |
686 |
2,626 |
6.90% |
| 1593 祺驊 |
2 |
2,394 |
6.01% |
| 1595 川寶 |
-88 |
2,244 |
4.13% |
| 1597 直得 |
531 |
5,073 |
5.68% |
| 1598 岱宇 |
15 |
4,042 |
2.25% |
| 1599 宏佳騰 |
-5 |
5,364 |
7.34% |
| 1603 華電 |
-46 |
3,767 |
1.96% |
| 1604 聲寶 |
49 |
28,839 |
7.50% |
| 1605 華新 |
-1,574 |
700,204 |
15.80% |
| 1608 華榮 |
-729 |
22,655 |
3.58% |
| 1609 大亞 |
-65 |
90,810 |
11.56% |
| 1611 中電 |
154 |
33,694 |
10.44% |
| 1612 宏泰 |
-125 |
57,927 |
18.32% |
| 1614 三洋電 |
-35 |
6,037 |
2.24% |
| 1615 大山 |
15 |
1,897 |
0.96% |
| 1616 億泰 |
26 |
3,278 |
1.68% |
| 1617 榮星 |
16 |
32,820 |
19.36% |
| 1618 合機 |
380 |
2,964 |
1.53% |
| 1623 大東電 |
-4 |
307 |
0.46% |
| 1626 艾美特-KY |
1 |
65,637 |
43.81% |
| 1702 南僑 |
151 |
23,027 |
7.82% |
| 1707 葡萄王 |
99 |
20,787 |
14.03% |
| 1708 東鹼 |
-125 |
35,820 |
14.38% |
| 1709 和益 |
1,735 |
21,989 |
4.60% |
| 1710 東聯 |
993 |
48,415 |
5.46% |
| 1711 永光 |
-802 |
24,734 |
4.51% |
| 1712 興農 |
194 |
58,646 |
13.94% |
| 1713 國化 |
-50 |
2,037 |
1.34% |
| 1714 和桐 |
2,728 |
225,059 |
22.69% |
| 1717 長興 |
-923 |
117,073 |
9.98% |
| 1718 中纖 |
752 |
111,125 |
6.59% |
| 1720 生達 |
-2 |
9,404 |
5.26% |
| 1721 三晃 |
-33 |
3,011 |
1.62% |
| 1722 台肥 |
879 |
77,858 |
7.94% |
| 1723 中碳 |
198 |
20,016 |
8.44% |
| 1725 元禎 |
-13 |
761 |
0.41% |
| 1726 永記 |
-9 |
20,738 |
12.80% |
| 1727 中華化 |
9 |
3,876 |
3.02% |
| 1730 花仙子 |
-34 |
4,192 |
6.62% |
| 1731 美吾華 |
-53 |
1,248 |
0.93% |
| 1732 毛寶 |
27 |
1,096 |
2.58% |
| 1733 五鼎 |
-2 |
3,183 |
3.18% |
| 1734 杏輝 |
74 |
9,953 |
5.23% |
| 1735 日勝化 |
-53 |
50,737 |
51.04% |
| 1736 喬山 |
363 |
14,276 |
4.70% |
| 1737 臺鹽 |
3 |
17,214 |
8.60% |
| 1752 南光 |
-23 |
1,575 |
1.55% |
| 1760 寶齡富錦 |
87 |
9,506 |
11.08% |
| 1762 中化生 |
-75 |
2,200 |
2.86% |
| 1773 勝一 |
-28 |
22,518 |
7.50% |
| 1776 展宇 |
7 |
555 |
0.92% |
| 1777 生泰 |
1 |
435 |
0.97% |
| 1781 合世 |
3 |
304 |
0.64% |
| 1783 和康生 |
-20 |
6,380 |
7.11% |
| 1784 訊聯 |
1 |
1,996 |
3.75% |
| 1785 光洋科 |
669 |
77,400 |
12.98% |
| 1786 科妍 |
3 |
1,330 |
1.77% |
| 1788 杏昌 |
-2 |
4,955 |
11.12% |
| 1789 神隆 |
-38 |
13,572 |
1.71% |
| 1795 美時 |
484 |
140,118 |
52.50% |
| 1796 金穎生技 |
-1 |
325 |
0.78% |
| 1799 易威 |
19 |
14,762 |
11.83% |
| 1802 台玻 |
733 |
117,139 |
4.02% |
| 1805 寶徠 |
-15 |
538 |
0.39% |
| 1806 冠軍 |
47 |
37,398 |
9.57% |
| 1808 潤隆 |
-240 |
37,156 |
4.16% |
| 1809 中釉 |
-992 |
2,967 |
1.77% |
| 1810 和成 |
1,012 |
11,640 |
3.85% |
| 1813 寶利徠 |
5 |
4,419 |
9.47% |
| 1815 富喬 |
-78 |
41,702 |
7.12% |
| 1817 凱撒衛 |
-15 |
1,186 |
1.63% |
| 1903 士紙 |
14 |
27,807 |
10.69% |
| 1904 正隆 |
1,967 |
109,046 |
9.83% |
| 1905 華紙 |
466 |
23,195 |
2.10% |
| 1906 寶隆 |
-105 |
1,000 |
0.66% |
| 1907 永豐餘 |
653 |
202,391 |
12.18% |
| 1909 榮成 |
1,596 |
106,659 |
8.03% |
| 2002 中鋼 |
5,175 |
1,921,712 |
12.21% |
| 2006 東和鋼鐵 |
1,216 |
139,971 |
19.16% |
| 2007 燁興 |
-111 |
3,793 |
0.71% |
| 2008 高興昌 |
-21 |
14,716 |
7.71% |
| 2009 第一銅 |
-740 |
4,379 |
1.21% |
| 2010 春源 |
269 |
57,717 |
8.91% |
| 2012 春雨 |
-18 |
4,199 |
1.38% |
| 2013 中鋼構 |
4 |
14,185 |
7.09% |
| 2014 中鴻 |
-120 |
80,106 |
5.58% |
| 2015 豐興 |
141 |
71,968 |
12.37% |
| 2017 官田鋼 |
-38 |
8,887 |
1.98% |
| 2020 美亞 |
166 |
4,409 |
1.65% |
| 2022 聚亨 |
-3 |
8,186 |
2.42% |
| 2023 燁輝 |
650 |
73,276 |
3.90% |
| 2024 志聯 |
-5 |
443 |
0.45% |
| 2025 千興 |
36 |
1,531 |
0.88% |
| 2027 大成鋼 |
11,823 |
553,353 |
21.41% |
| 2028 威致 |
-47 |
2,495 |
0.76% |
| 2029 盛餘 |
69 |
214,650 |
66.83% |
| 2030 彰源 |
124 |
11,949 |
4.25% |
| 2031 新光鋼 |
-338 |
26,081 |
8.12% |
| 2032 新鋼 |
143 |
5,140 |
3.93% |
| 2033 佳大 |
-9 |
643 |
0.79% |
| 2034 允強 |
515 |
20,863 |
3.94% |
| 2035 唐榮 |
0 |
23 |
0.00% |
| 2038 海光 |
-53 |
3,202 |
1.64% |
| 2049 上銀 |
167 |
126,165 |
35.66% |
| 2059 川湖 |
31 |
23,089 |
24.22% |
| 2061 風青 |
27 |
2,914 |
5.07% |
| 2062 橋椿 |
88 |
14,514 |
7.25% |
| 2063 世鎧 |
-2 |
488 |
1.01% |
| 2064 晉椿 |
17 |
59 |
0.08% |
| 2065 世豐 |
-1 |
418 |
0.65% |
| 2066 世德 |
-37 |
4,190 |
9.42% |
| 2069 運錩 |
-44 |
4,650 |
2.79% |
| 2070 精湛 |
-25 |
497 |
1.18% |
| 2072 世紀風電 |
-73 |
3,983 |
2.07% |
| 2101 南港 |
1,196 |
43,574 |
5.93% |
| 2102 泰豐 |
98 |
13,374 |
2.82% |
| 2103 台橡 |
1,081 |
184,952 |
22.39% |
| 2104 國際中橡 |
207 |
54,686 |
5.55% |
| 2105 正新 |
-11,834 |
242,089 |
7.46% |
| 2106 建大 |
253 |
80,843 |
8.46% |
| 2107 厚生 |
41 |
18,600 |
6.12% |
| 2108 南帝 |
-173 |
25,411 |
5.16% |
| 2109 華豐 |
0 |
42,225 |
15.11% |
| 2114 鑫永銓 |
-12 |
3,053 |
3.91% |
| 2115 六暉-KY |
0 |
46,171 |
44.23% |
| 2201 裕隆 |
1,582 |
47,651 |
4.45% |
| 2204 中華 |
279 |
99,320 |
17.94% |
| 2206 三陽工業 |
281 |
46,247 |
5.90% |
| 2207 和泰車 |
-622 |
116,118 |
20.84% |
| 2208 台船 |
410 |
96,516 |
7.57% |
| 2211 長榮鋼 |
124 |
16,022 |
3.84% |
| 2221 大甲 |
-160 |
516 |
1.21% |
| 2227 裕日車 |
-17 |
121,063 |
40.35% |
| 2228 劍麟 |
55 |
2,645 |
3.31% |
| 2230 泰茂 |
3 |
1,888 |
2.77% |
| 2231 為升 |
5 |
6,497 |
4.77% |
| 2233 宇隆 |
31 |
3,869 |
6.41% |
| 2236 百達-KY |
-159 |
32,056 |
51.59% |
| 2239 英利-KY |
-2 |
88,663 |
75.32% |
| 2241 艾姆勒 |
1,155 |
12,047 |
11.51% |
| 2243 宏旭-KY |
497 |
20,434 |
29.45% |
| 2247 汎德永業 |
29 |
3,025 |
3.74% |
| 2248 華勝-KY |
12 |
23,978 |
50.37% |
| 2250 IKKA-KY |
-21 |
2,577 |
7.08% |
| 2254 巨鎧精密-創 |
-7 |
15,207 |
23.79% |
| 2258 鴻華先進-創 |
-169 |
5,292 |
0.30% |
| 2301 光寶科 |
-1,722 |
937,083 |
40.45% |
| 2302 麗正 |
-71 |
4,589 |
2.75% |
| 2303 聯電 |
14,600 |
5,004,981 |
39.79% |
| 2305 全友 |
185 |
12,997 |
6.31% |
| 2308 台達電 |
-6,909 |
1,662,755 |
64.01% |
| 2312 金寶 |
-5,532 |
135,332 |
8.98% |
| 2313 華通 |
-3,975 |
264,387 |
22.18% |
| 2314 台揚 |
-5 |
1,705 |
1.60% |
| 2316 楠梓電 |
484 |
63,604 |
34.80% |
| 2317 鴻海 |
-15,652 |
5,794,854 |
41.30% |
| 2323 中環 |
1,918 |
117,872 |
10.82% |
| 2324 仁寶 |
-11,713 |
1,596,380 |
36.22% |
| 2327 國巨* |
-6,206 |
1,025,783 |
49.51% |
| 2328 廣宇 |
446 |
44,776 |
8.63% |
| 2329 華泰 |
-691 |
65,153 |
9.88% |
| 2330 台積電 |
-15,543 |
18,148,523 |
69.98% |
| 2331 精英 |
841 |
31,947 |
5.73% |
| 2332 友訊 |
823 |
70,461 |
11.70% |
| 2337 旺宏 |
-3,869 |
600,171 |
30.29% |
| 2338 光罩 |
-1,521 |
15,807 |
4.30% |
| 2340 台亞 |
-70 |
37,578 |
8.56% |
| 2342 茂矽 |
-2,119 |
9,219 |
5.85% |
| 2344 華邦電 |
27,745 |
1,039,712 |
23.10% |
| 2345 智邦 |
-142 |
326,645 |
58.21% |
| 2347 聯強 |
-7,027 |
496,824 |
29.78% |
| 2348 海悅 |
-15 |
1,413 |
0.93% |
| 2349 錸德 |
-1,982 |
101,092 |
14.57% |
| 2351 順德 |
1,291 |
29,871 |
16.39% |
| 2352 佳世達 |
1,118 |
156,019 |
9.87% |
| 2353 宏碁 |
-1,275 |
283,196 |
9.29% |
| 2354 鴻準 |
-2,147 |
151,225 |
10.69% |
| 2355 敬鵬 |
23 |
58,221 |
14.64% |
| 2356 英業達 |
8,768 |
616,051 |
17.17% |
| 2357 華碩 |
282 |
255,789 |
34.43% |
| 2359 所羅門 |
492 |
6,703 |
3.90% |
| 2360 致茂 |
397 |
248,568 |
58.45% |
| 2362 藍天 |
356 |
63,473 |
10.20% |
| 2363 矽統 |
-357 |
43,159 |
8.38% |
| 2364 倫飛 |
73 |
8,056 |
15.37% |
| 2365 昆盈 |
-567 |
5,707 |
2.57% |
| 2367 燿華 |
11,097 |
54,475 |
7.71% |
| 2368 金像電 |
61 |
137,863 |
26.66% |
| 2369 菱生 |
-2,821 |
65,073 |
17.11% |
| 2371 大同 |
-1,920 |
144,354 |
6.71% |
| 2373 震旦行 |
-8 |
2,015 |
0.85% |
| 2374 佳能 |
-870 |
14,685 |
4.36% |
| 2375 凱美 |
1,054 |
16,222 |
14.92% |
| 2376 技嘉 |
1,214 |
157,231 |
23.47% |
| 2377 微星 |
1,092 |
114,829 |
13.59% |
| 2379 瑞昱 |
-1,419 |
250,780 |
48.64% |
| 2380 虹光 |
1 |
594 |
0.27% |
| 2382 廣達 |
-9,201 |
804,663 |
20.83% |
| 2383 台光電 |
303 |
155,842 |
43.49% |
| 2385 群光 |
-1,451 |
140,009 |
18.42% |
| 2387 精元 |
-70 |
19,636 |
10.05% |
| 2388 威盛 |
-133 |
72,230 |
12.99% |
| 2390 云辰 |
104 |
7,580 |
3.93% |
| 2392 正崴 |
-163 |
36,108 |
7.04% |
| 2393 億光 |
-389 |
130,325 |
29.39% |
| 2395 研華 |
75 |
306,718 |
35.32% |
| 2397 友通 |
204 |
14,907 |
13.02% |
| 2399 映泰 |
-2,212 |
14,238 |
7.99% |
| 2401 凌陽 |
469 |
81,573 |
13.77% |
| 2402 毅嘉 |
-358 |
18,688 |
6.07% |
| 2404 漢唐 |
221 |
68,253 |
35.81% |
| 2405 輔信 |
604 |
16,629 |
4.84% |
| 2406 國碩 |
1,740 |
60,722 |
17.30% |
| 2408 南亞科 |
-1,155 |
432,961 |
13.97% |
| 2409 友達 |
9,835 |
835,957 |
11.07% |
| 2412 中華電 |
5,096 |
1,308,874 |
16.87% |
| 2413 環科 |
5,677 |
11,184 |
8.78% |
| 2414 精技 |
-5 |
9,095 |
5.62% |
| 2415 錩新 |
-21 |
18,944 |
21.04% |
| 2417 圓剛 |
144 |
4,066 |
2.58% |
| 2419 仲琦 |
-735 |
3,726 |
1.15% |
| 2420 新巨 |
25 |
12,322 |
8.07% |
| 2421 建準 |
-1,742 |
83,368 |
29.05% |
| 2423 固緯 |
29 |
7,251 |
4.99% |
| 2424 隴華 |
-13 |
336 |
0.56% |
| 2425 承啟 |
-187 |
9,923 |
10.28% |
| 2426 鼎元 |
-3,181 |
15,402 |
5.12% |
| 2427 三商電 |
-75 |
5,335 |
2.69% |
| 2428 興勤 |
-102 |
24,347 |
19.00% |
| 2429 銘旺科 |
-27 |
578 |
0.67% |
| 2430 燦坤 |
9 |
3,165 |
2.70% |
| 2431 聯昌 |
-42 |
1,707 |
1.53% |
| 2432 倚天酷碁-創 |
-31 |
401 |
0.64% |
| 2433 互盛電 |
-7 |
1,312 |
0.90% |
| 2434 統懋 |
4 |
392 |
1.06% |
| 2436 偉詮電 |
-236 |
18,752 |
9.37% |
| 2438 翔耀 |
-18 |
916 |
1.28% |
| 2439 美律 |
242 |
33,254 |
13.11% |
| 2440 太空梭 |
229 |
3,435 |
2.46% |
| 2441 超豐 |
-2,002 |
53,280 |
9.36% |
| 2442 新美齊 |
1,034 |
6,640 |
2.04% |
| 2444 兆勁 |
183 |
4,506 |
4.43% |
| 2449 京元電子 |
-12,902 |
356,205 |
29.13% |
| 2450 神腦 |
78 |
3,611 |
1.39% |
| 2451 創見 |
1,578 |
59,889 |
13.88% |
| 2453 凌群 |
-41 |
5,305 |
5.30% |
| 2454 聯發科 |
-2,149 |
895,523 |
55.83% |
| 2455 全新 |
-2,634 |
46,969 |
25.40% |
| 2457 飛宏 |
783 |
29,487 |
6.94% |
| 2458 義隆 |
-2,489 |
70,781 |
23.29% |
| 2459 敦吉 |
-44 |
17,194 |
16.28% |
| 2460 建通 |
-35 |
1,279 |
0.75% |
| 2461 光群雷 |
997 |
13,742 |
7.85% |
| 2462 良得電 |
-98 |
1,983 |
1.31% |
| 2464 盟立 |
1,117 |
23,100 |
11.19% |
| 2465 麗臺 |
26 |
3,668 |
3.90% |
| 2466 冠西電 |
-9 |
18,144 |
10.45% |
| 2467 志聖 |
126 |
31,182 |
19.89% |
| 2468 華經 |
42 |
386 |
0.55% |
| 2471 資通 |
0 |
2,706 |
5.72% |
| 2472 立隆電 |
50 |
16,824 |
10.21% |
| 2474 可成 |
-2,742 |
112,348 |
20.01% |
| 2476 鉅祥 |
294 |
25,210 |
11.55% |
| 2477 美隆電 |
-63 |
37,671 |
23.75% |
| 2478 大毅 |
4,185 |
22,913 |
15.83% |
| 2480 敦陽科 |
5 |
10,608 |
9.97% |
| 2481 強茂 |
2,442 |
85,293 |
22.32% |
| 2482 連宇 |
-108 |
1,163 |
1.49% |
| 2483 百容 |
463 |
1,968 |
1.82% |
| 2484 希華 |
3,216 |
13,906 |
8.72% |
| 2485 兆赫 |
384 |
5,813 |
1.82% |
| 2486 一詮 |
789 |
29,234 |
12.49% |
| 2488 漢平 |
-19 |
5,446 |
6.80% |
| 2489 瑞軒 |
1,578 |
31,635 |
5.18% |
| 2491 吉祥全 |
-13 |
6,013 |
7.33% |
| 2492 華新科 |
415 |
129,894 |
26.77% |
| 2493 揚博 |
2,478 |
8,279 |
6.52% |
| 2495 普安 |
-201 |
25,280 |
9.24% |
| 2496 卓越 |
-8 |
4,446 |
23.27% |
| 2497 怡利電 |
202 |
5,370 |
4.10% |
| 2498 宏達電 |
-338 |
69,557 |
8.31% |
| 2501 國建 |
1,352 |
142,804 |
12.31% |
| 2504 國產 |
1,144 |
79,394 |
6.72% |
| 2505 國揚 |
-1 |
13,556 |
3.56% |
| 2506 太設 |
13 |
18,899 |
4.88% |
| 2509 全坤建 |
27 |
2,992 |
1.33% |
| 2511 太子 |
805 |
40,673 |
2.50% |
| 2514 龍邦 |
10 |
8,998 |
2.27% |
| 2515 中工 |
518 |
118,124 |
7.34% |
| 2516 新建 |
46 |
5,637 |
2.49% |
| 2520 冠德 |
35 |
76,061 |
12.47% |
| 2524 京城 |
-2 |
2,849 |
0.77% |
| 2527 宏璟 |
-166 |
114,730 |
42.44% |
| 2528 皇普 |
-286 |
4,444 |
1.01% |
| 2530 華建 |
358 |
26,718 |
3.17% |
| 2534 宏盛 |
-241 |
27,481 |
5.79% |
| 2535 達欣工 |
-17 |
18,564 |
6.85% |
| 2536 宏普 |
270 |
30,218 |
9.07% |
| 2537 聯上發 |
-618 |
7,377 |
2.45% |
| 2538 基泰 |
67 |
44,374 |
9.97% |
| 2539 櫻花建 |
-520 |
21,034 |
1.76% |
| 2540 愛山林 |
-148 |
13,573 |
1.43% |
| 2542 興富發 |
-2,080 |
188,076 |
8.65% |
| 2543 皇昌 |
-326 |
6,392 |
1.20% |
| 2545 皇翔 |
518 |
10,986 |
2.89% |
| 2546 根基 |
58 |
4,634 |
3.55% |
| 2547 日勝生 |
-1,413 |
133,724 |
12.91% |
| 2548 華固 |
676 |
53,281 |
16.66% |
| 2596 綠意 |
13 |
622 |
0.62% |
| 2597 潤弘 |
69 |
6,567 |
2.11% |
| 2601 益航 |
14 |
105,237 |
12.75% |
| 2603 長榮 |
-4,625 |
407,244 |
18.80% |
| 2605 新興 |
-463 |
283,112 |
48.36% |
| 2606 裕民 |
-1,608 |
125,400 |
14.83% |
| 2607 榮運 |
-44 |
43,785 |
8.20% |
| 2608 嘉里大榮 |
-14 |
14,025 |
3.00% |
| 2609 陽明 |
10,238 |
624,334 |
17.87% |
| 2610 華航 |
-2,254 |
742,818 |
12.14% |
| 2611 志信 |
45 |
2,537 |
1.34% |
| 2612 中航 |
-221 |
7,588 |
3.84% |
| 2613 中櫃 |
54 |
2,197 |
1.48% |
| 2614 東森 |
413 |
10,484 |
3.20% |
| 2615 萬海 |
-1,238 |
1,213,211 |
43.23% |
| 2616 山隆 |
24 |
2,814 |
2.04% |
| 2617 台航 |
263 |
36,742 |
8.80% |
| 2618 長榮航 |
2,989 |
1,045,259 |
19.35% |
| 2630 亞航 |
-174 |
7,794 |
3.72% |
| 2633 台灣高鐵 |
3,683 |
425,151 |
7.55% |
| 2634 漢翔 |
420 |
25,922 |
2.75% |
| 2636 台驊控股 |
259 |
14,182 |
9.99% |
| 2637 慧洋-KY |
6,308 |
159,945 |
21.42% |
| 2640 大車隊 |
-15 |
2,755 |
4.64% |
| 2641 正德 |
-201 |
9,090 |
2.75% |
| 2642 宅配通 |
-209 |
4,961 |
5.19% |
| 2643 捷迅 |
-2 |
516 |
1.47% |
| 2645 長榮航太 |
-352 |
28,768 |
7.68% |
| 2646 星宇航空 |
1,397 |
81,711 |
2.71% |
| 2701 萬企 |
-40 |
2,418 |
0.53% |
| 2702 華園 |
-35 |
61,663 |
39.37% |
| 2704 國賓 |
15 |
36,017 |
9.81% |
| 2705 六福 |
-20 |
2,564 |
1.34% |
| 2706 第一店 |
-29 |
13,356 |
2.67% |
| 2707 晶華 |
129 |
7,850 |
6.16% |
| 2712 遠雄來 |
-8 |
328 |
0.31% |
| 2718 全心投控 |
12 |
523 |
0.59% |
| 2719 燦星旅 |
-2 |
130 |
0.18% |
| 2722 夏都 |
-11 |
499 |
0.34% |
| 2723 美食-KY |
87 |
82,861 |
46.03% |
| 2726 雅茗-KY |
0 |
8,941 |
23.57% |
| 2727 王品 |
94 |
23,817 |
28.71% |
| 2729 瓦城 |
-9 |
909 |
2.11% |
| 2731 雄獅 |
-419 |
10,185 |
10.91% |
| 2732 六角 |
-31 |
2,014 |
4.33% |
| 2734 易飛網 |
11 |
2,191 |
3.82% |
| 2736 富野 |
-1 |
585 |
0.73% |
| 2739 寒舍 |
36 |
2,530 |
2.76% |
| 2743 山富 |
-48 |
724 |
1.54% |
| 2745 五福 |
-21 |
564 |
1.66% |
| 2748 雲品 |
36 |
1,331 |
1.25% |
| 2752 豆府 |
-1 |
366 |
1.37% |
| 2753 八方雲集 |
229 |
2,871 |
4.30% |
| 2754 亞洲藏壽司 |
3 |
31,841 |
67.88% |
| 2755 揚秦 |
10 |
458 |
1.22% |
| 2756 聯發國際 |
-3 |
308 |
1.25% |
| 2762 世界健身-KY |
57 |
93,163 |
82.81% |
| 2801 彰銀 |
27,708 |
2,099,701 |
17.84% |
| 2812 台中銀 |
-2,680 |
458,634 |
7.61% |
| 2816 旺旺保 |
-93 |
4,883 |
2.18% |
| 2820 華票 |
2,751 |
126,466 |
9.41% |
| 2832 台產 |
-15 |
10,224 |
4.03% |
| 2834 臺企銀 |
3,312 |
1,688,877 |
17.37% |
| 2836 高雄銀 |
61 |
137,065 |
7.44% |
| 2838 聯邦銀 |
-107 |
189,451 |
4.36% |
| 2845 遠東銀 |
9,107 |
463,304 |
9.52% |
| 2849 安泰銀 |
-61 |
1,153,141 |
58.90% |
| 2850 新產 |
-113 |
32,508 |
10.28% |
| 2851 中再保 |
-156 |
72,575 |
9.06% |
| 2852 第一保 |
54 |
14,837 |
4.92% |
| 2855 統一證 |
-9,730 |
148,123 |
9.24% |
| 2867 三商壽 |
1,003 |
1,147,112 |
19.44% |
| 2880 華南金 |
-4,329 |
2,075,921 |
14.91% |
| 2881 富邦金 |
-21,478 |
2,498,908 |
17.83% |
| 2882 國泰金 |
-5,083 |
3,218,973 |
21.94% |
| 2883 凱基金 |
-92,625 |
4,705,071 |
25.35% |
| 2884 玉山金 |
-248 |
5,036,515 |
31.13% |
| 2885 元大金 |
-7,109 |
3,546,169 |
26.60% |
| 2886 兆豐金 |
-4,611 |
3,180,754 |
21.44% |
| 2887 台新新光金 |
-27,335 |
5,642,803 |
22.69% |
| 2889 國票金 |
2,792 |
313,205 |
8.61% |
| 2890 永豐金 |
-843 |
4,237,949 |
29.22% |
| 2891 中信金 |
-3,155 |
6,731,317 |
34.20% |
| 2892 第一金 |
30,117 |
3,703,535 |
25.75% |
| 2897 王道銀行 |
443 |
218,179 |
7.77% |
| 2901 欣欣 |
-4 |
250 |
0.34% |
| 2903 遠百 |
1,964 |
113,996 |
8.04% |
| 2904 匯僑 |
5 |
514 |
0.65% |
| 2905 三商 |
-22 |
41,384 |
3.72% |
| 2906 高林 |
-6 |
3,629 |
1.73% |
| 2908 特力 |
78 |
8,678 |
1.70% |
| 2910 統領 |
-2 |
492 |
0.28% |
| 2911 麗嬰房 |
-1 |
22,050 |
20.97% |
| 2912 統一超 |
-673 |
149,124 |
14.34% |
| 2913 農林 |
225 |
43,220 |
5.47% |
| 2915 潤泰全 |
760 |
58,237 |
5.27% |
| 2916 滿心 |
-10 |
13,667 |
21.14% |
| 2923 鼎固-KY |
-8 |
1,730,138 |
99.41% |
| 2926 誠品生活 |
0 |
537 |
1.13% |
| 2929 淘帝-KY |
-45 |
18,699 |
17.07% |
| 2937 集雅社 |
0 |
34 |
0.07% |
| 2939 永邑-KY |
-3 |
8,979 |
19.71% |
| 2945 三商家購 |
-6 |
274 |
0.40% |
| 2947 振宇五金 |
1 |
21 |
0.09% |
| 2949 欣新網 |
-1 |
7 |
0.02% |
| 3002 歐格 |
-50 |
2,179 |
2.13% |
| 3003 健和興 |
-14 |
6,102 |
3.91% |
| 3004 豐達科 |
98 |
2,570 |
3.99% |
| 3005 神基 |
130 |
72,553 |
11.62% |
| 3006 晶豪科 |
709 |
94,546 |
31.80% |
| 3008 大立光 |
923 |
45,033 |
34.42% |
| 3010 華立 |
-162 |
48,029 |
18.51% |
| 3011 今皓 |
-297 |
6,891 |
5.31% |
| 3013 晟銘電 |
-267 |
6,942 |
3.38% |
| 3014 聯陽 |
-400 |
36,810 |
22.17% |
| 3015 全漢 |
149 |
15,367 |
8.20% |
| 3016 嘉晶 |
814 |
15,168 |
5.25% |
| 3017 奇鋐 |
-769 |
205,947 |
52.46% |
| 3019 亞光 |
1,064 |
18,181 |
6.51% |
| 3021 鴻名 |
4 |
3,616 |
3.81% |
| 3022 威強電 |
318 |
32,238 |
18.25% |
| 3023 信邦 |
-540 |
109,489 |
45.60% |
| 3024 憶聲 |
-189 |
8,495 |
3.06% |
| 3025 星通 |
129 |
3,887 |
6.85% |
| 3026 禾伸堂 |
484 |
29,622 |
17.85% |
| 3027 盛達 |
-60 |
2,849 |
2.19% |
| 3028 增你強 |
-207 |
28,679 |
12.08% |
| 3029 零壹 |
181 |
6,366 |
3.81% |
| 3030 德律 |
479 |
28,575 |
12.09% |
| 3031 佰鴻 |
-541 |
4,640 |
2.67% |
| 3032 偉訓 |
-156 |
1,489 |
1.31% |
| 3033 威健 |
-3,880 |
104,025 |
21.51% |
| 3034 聯詠 |
1,093 |
224,132 |
36.83% |
| 3035 智原 |
1,030 |
19,643 |
7.53% |
| 3036 文曄 |
4,130 |
320,302 |
25.23% |
| 3037 欣興 |
-2,251 |
610,262 |
38.40% |
| 3038 全台 |
-47 |
14,286 |
9.07% |
| 3040 遠見 |
-50 |
406 |
0.61% |
| 3041 揚智 |
-223 |
7,155 |
5.10% |
| 3042 晶技 |
3,318 |
63,759 |
18.58% |
| 3043 科風 |
-45 |
679 |
1.74% |
| 3044 健鼎 |
-254 |
255,871 |
48.68% |
| 3045 台灣大 |
6,138 |
530,458 |
14.24% |
| 3046 建碁 |
-14 |
3,376 |
4.30% |
| 3047 訊舟 |
-61 |
7,498 |
3.33% |
| 3048 益登 |
778 |
22,164 |
8.21% |
| 3049 精金 |
1,255 |
20,931 |
2.60% |
| 3050 鈺德 |
-72 |
12,586 |
8.12% |
| 3051 力特 |
216 |
4,226 |
2.53% |
| 3052 夆典 |
198 |
5,448 |
2.33% |
| 3054 立萬利 |
7 |
261 |
0.32% |
| 3055 蔚華科 |
-126 |
2,963 |
2.57% |
| 3056 富華新 |
20 |
18,362 |
3.82% |
| 3057 喬鼎 |
-86 |
2,532 |
3.73% |
| 3058 立德 |
-12 |
4,997 |
2.47% |
| 3059 華晶科 |
3,804 |
25,516 |
8.29% |
| 3060 銘異 |
186 |
13,839 |
10.05% |
| 3062 建漢 |
-2,036 |
38,177 |
11.56% |
| 3066 李洲 |
9 |
1,891 |
2.27% |
| 3071 協禧 |
695 |
4,993 |
4.53% |
| 3073 天方能源 |
-46 |
661 |
1.67% |
| 3078 僑威 |
-787 |
28,200 |
12.40% |
| 3081 聯亞 |
-405 |
19,278 |
20.83% |
| 3083 網龍 |
44 |
990 |
1.14% |
| 3085 新零售 |
1 |
3,929 |
5.69% |
| 3086 華義* |
-67 |
108,914 |
39.93% |
| 3088 艾訊 |
779 |
18,923 |
17.41% |
| 3090 日電貿 |
-265 |
37,814 |
13.14% |
| 3092 鴻碩 |
-11 |
1,454 |
1.36% |
| 3093 港建* |
-367 |
98,785 |
68.05% |
| 3094 聯傑 |
-285 |
2,388 |
2.87% |
| 3095 及成 |
-5 |
581 |
3.59% |
| 3105 穩懋 |
874 |
89,819 |
21.18% |
| 3114 好德 |
81 |
788 |
1.20% |
| 3118 進階 |
-11 |
77 |
0.23% |
| 3122 笙泉 |
41 |
1,279 |
3.13% |
| 3128 昇銳 |
-41 |
366 |
0.77% |
| 3130 一零四 |
-5 |
6,788 |
20.45% |
| 3131 弘塑 |
-36 |
10,308 |
34.83% |
| 3135 凌航 |
-58 |
3,271 |
4.22% |
| 3138 耀登 |
-54 |
1,184 |
2.09% |
| 3141 晶宏 |
-683 |
6,383 |
8.45% |
| 3147 大綜 |
262 |
3,182 |
7.28% |
| 3149 正達 |
977 |
15,119 |
6.68% |
| 3150 鈺寶-創 |
-14 |
380 |
0.85% |
| 3152 璟德 |
899 |
14,562 |
21.09% |
| 3162 精確 |
-29 |
74,128 |
48.02% |
| 3163 波若威 |
-693 |
10,748 |
13.34% |
| 3164 景岳 |
-2 |
525 |
0.61% |
| 3167 大量 |
-53 |
8,843 |
9.91% |
| 3168 眾福科 |
-24 |
905 |
1.20% |
| 3169 亞信 |
106 |
2,552 |
4.04% |
| 3171 炎洲流通 |
-20 |
397 |
1.19% |
| 3176 基亞 |
-512 |
5,990 |
4.29% |
| 3178 公準 |
4 |
504 |
1.11% |
| 3188 鑫龍騰 |
-262 |
2,665 |
1.41% |
| 3189 景碩 |
1,859 |
129,654 |
24.60% |
| 3205 佰研 |
75 |
485 |
0.71% |
| 3206 志豐 |
-6 |
1,472 |
2.49% |
| 3207 耀勝 |
192 |
1,450 |
2.18% |
| 3209 全科 |
-994 |
45,795 |
19.45% |
| 3211 順達 |
546 |
41,612 |
26.95% |
| 3213 茂訊 |
420 |
6,270 |
10.68% |
| 3217 優群 |
-260 |
9,571 |
10.62% |
| 3218 大學光 |
61 |
5,349 |
6.31% |
| 3219 倚強科 |
-37 |
826 |
1.15% |
| 3221 台嘉碩 |
233 |
6,705 |
6.38% |
| 3224 三顧 |
-14 |
670 |
0.85% |
| 3226 龍鋒 |
-2 |
37 |
0.05% |
| 3227 原相 |
-107 |
32,408 |
21.32% |
| 3228 金麗科 |
24 |
5,056 |
7.07% |
| 3229 晟鈦 |
-89 |
832 |
1.29% |
| 3230 錦明 |
-80 |
1,584 |
1.84% |
| 3231 緯創 |
-9,129 |
993,406 |
31.23% |
| 3232 昱捷 |
-11 |
3,671 |
7.88% |
| 3234 光環 |
100 |
8,619 |
7.73% |
| 3236 千如 |
-187 |
19,207 |
18.29% |
| 3257 虹冠電 |
-70 |
832 |
1.04% |
| 3259 鑫創 |
-2 |
7,960 |
10.90% |
| 3260 威剛 |
-1,394 |
55,031 |
17.34% |
| 3264 欣銓 |
-1,021 |
162,856 |
33.22% |
| 3265 台星科 |
-52 |
11,689 |
8.57% |
| 3266 昇陽 |
-4 |
29,222 |
8.29% |
| 3268 海德威 |
13 |
280 |
0.80% |
| 3272 東碩 |
3 |
412 |
0.67% |
| 3276 宇環 |
-6 |
526 |
0.75% |
| 3284 太普高 |
24 |
561 |
0.51% |
| 3285 微端 |
18 |
5,552 |
12.99% |
| 3287 廣寰科 |
5 |
560 |
1.27% |
| 3289 宜特 |
-467 |
5,495 |
6.33% |
| 3290 東浦 |
391 |
7,787 |
8.63% |
| 3293 鈊象 |
-172 |
58,414 |
20.72% |
| 3294 英濟 |
-38 |
9,886 |
7.48% |
| 3296 勝德 |
-48 |
2,025 |
2.09% |
| 3297 杭特 |
-10 |
954 |
2.64% |
| 3303 岱稜 |
217 |
4,375 |
4.64% |
| 3305 昇貿 |
1,089 |
12,171 |
8.41% |
| 3306 鼎天 |
-69 |
1,452 |
2.86% |
| 3308 聯德 |
-66 |
703 |
1.17% |
| 3310 佳穎 |
-11 |
206 |
0.27% |
| 3311 閎暉 |
360 |
2,165 |
2.16% |
| 3312 弘憶股 |
-146 |
6,925 |
3.79% |
| 3313 斐成 |
-53 |
10,431 |
4.71% |
| 3317 尼克森 |
-799 |
9,894 |
10.99% |
| 3321 同泰 |
49 |
2,338 |
2.71% |
| 3322 建舜電 |
113 |
5,241 |
3.80% |
| 3323 加百裕 |
-237 |
6,260 |
6.29% |
| 3324 雙鴻 |
-1,014 |
23,909 |
25.68% |
| 3325 旭品 |
-5 |
648 |
0.58% |
| 3332 幸康 |
-1 |
463 |
0.96% |
| 3338 泰碩 |
-174 |
3,286 |
3.73% |
| 3339 泰谷 |
-192 |
2,010 |
3.01% |
| 3346 麗清 |
-6 |
3,322 |
2.74% |
| 3349 寶德 |
-69 |
1,025 |
2.22% |
| 3354 律勝 |
-125 |
1,063 |
1.51% |
| 3356 奇偶 |
-906 |
5,827 |
7.28% |
| 3357 臺慶科 |
-468 |
21,322 |
18.55% |
| 3360 尚立 |
-223 |
1,354 |
1.77% |
| 3362 先進光 |
263 |
7,524 |
5.10% |
| 3363 上詮 |
-1,573 |
19,332 |
17.01% |
| 3372 典範 |
-289 |
5,058 |
2.88% |
| 3373 熱映 |
-3 |
967 |
2.03% |
| 3374 精材 |
618 |
28,739 |
10.59% |
| 3376 新日興 |
-4,888 |
43,617 |
22.28% |
| 3379 彬台 |
-53 |
420 |
1.10% |
| 3380 明泰 |
-791 |
37,071 |
6.84% |
| 3388 崇越電 |
-26 |
5,094 |
6.87% |
| 3390 旭軟 |
-60 |
3,238 |
4.08% |
| 3402 漢科 |
0 |
2,927 |
4.00% |
| 3406 玉晶光 |
838 |
50,094 |
44.43% |
| 3413 京鼎 |
-133 |
20,648 |
18.64% |
| 3416 融程電 |
15 |
2,297 |
2.85% |
| 3419 譁裕 |
6 |
2,607 |
2.16% |
| 3430 奇鈦科 |
0 |
1,095 |
3.24% |
| 3432 台端 |
2 |
1,282 |
3.03% |
| 3434 哲固 |
54 |
689 |
1.92% |
| 3437 榮創 |
-241 |
6,683 |
4.62% |
| 3438 類比科 |
-26 |
1,216 |
2.57% |
| 3441 聯一光 |
283 |
2,604 |
6.50% |
| 3443 創意 |
238 |
39,398 |
29.39% |
| 3444 利機 |
-23 |
4,813 |
10.69% |
| 3447 展達 |
-49 |
654 |
0.84% |
| 3450 聯鈞 |
-1,869 |
26,483 |
18.17% |
| 3455 由田 |
-26 |
11,284 |
18.85% |
| 3465 進泰電子 |
6 |
1,784 |
5.05% |
| 3466 德晉 |
-94 |
7,702 |
9.88% |
| 3467 台灣精材 |
-45 |
735 |
2.36% |
| 3479 安勤 |
-464 |
4,741 |
6.52% |
| 3481 群創 |
14,705 |
1,872,649 |
23.43% |
| 3483 力致 |
-190 |
10,035 |
10.13% |
| 3484 崧騰 |
52 |
6,210 |
7.87% |
| 3485 敘豐 |
-4 |
247 |
0.64% |
| 3489 森寶 |
113 |
431 |
0.47% |
| 3490 單井 |
-71 |
2,902 |
5.27% |
| 3491 昇達科 |
-291 |
22,969 |
33.38% |
| 3492 長盛 |
-14 |
197 |
0.55% |
| 3494 誠研 |
33 |
1,878 |
1.98% |
| 3498 陽程 |
272 |
8,696 |
14.19% |
| 3499 環天科 |
-6 |
318 |
0.57% |
| 3501 維熹 |
-20 |
3,635 |
3.07% |
| 3504 揚明光 |
-208 |
4,295 |
3.76% |
| 3508 位速 |
-3 |
890 |
0.85% |
| 3511 矽瑪 |
50 |
2,620 |
3.27% |
| 3512 皇龍 |
23 |
515 |
0.45% |
| 3515 華擎 |
4 |
9,302 |
7.52% |
| 3516 亞帝歐 |
24 |
369 |
0.62% |
| 3518 柏騰 |
-92 |
7,445 |
7.26% |
| 3520 華盈 |
84 |
781 |
1.13% |
| 3521 台鋼建設 |
1 |
485 |
0.33% |
| 3522 御嵿 |
3 |
274 |
0.26% |
| 3526 凡甲 |
43 |
13,086 |
19.87% |
| 3527 聚積 |
-41 |
3,572 |
8.03% |
| 3528 安馳 |
20 |
4,225 |
6.34% |
| 3529 力旺 |
64 |
48,710 |
65.21% |
| 3530 晶相光 |
-39 |
31,856 |
41.11% |
| 3532 台勝科 |
-376 |
170,341 |
43.91% |
| 3533 嘉澤 |
269 |
52,201 |
46.38% |
| 3535 晶彩科 |
241 |
3,422 |
4.32% |
| 3537 堡達 |
1,185 |
4,649 |
8.26% |
| 3540 曜越 |
-214 |
1,722 |
2.37% |
| 3541 西柏 |
-3 |
499 |
0.88% |
| 3543 州巧 |
-207 |
6,839 |
6.20% |
| 3545 敦泰 |
-227 |
30,145 |
13.63% |
| 3546 宇峻 |
77 |
5,172 |
8.85% |
| 3548 兆利 |
-296 |
2,746 |
4.05% |
| 3550 聯穎 |
795 |
11,238 |
10.44% |
| 3551 世禾 |
-181 |
3,381 |
5.42% |
| 3552 同致 |
-22 |
9,751 |
9.95% |
| 3555 博士旺 |
-48 |
736 |
1.84% |
| 3556 禾瑞亞 |
0 |
3,589 |
5.63% |
| 3557 嘉威 |
38 |
1,591 |
1.88% |
| 3558 神準 |
-35 |
862 |
1.45% |
| 3563 牧德 |
170 |
4,240 |
6.62% |
| 3564 其陽 |
96 |
1,154 |
1.95% |
| 3567 逸昌 |
-25 |
1,182 |
3.48% |
| 3570 大塚 |
22 |
7,713 |
45.11% |
| 3576 聯合再生 |
2,162 |
199,167 |
12.23% |
| 3577 泓格 |
-74 |
1,990 |
3.11% |
| 3580 友威科 |
1,313 |
5,141 |
13.02% |
| 3581 博磊 |
36 |
6,346 |
12.44% |
| 3583 辛耘 |
-692 |
13,893 |
17.29% |
| 3587 閎康 |
91 |
8,188 |
11.50% |
| 3588 通嘉 |
-107 |
2,840 |
4.58% |
| 3591 艾笛森 |
30 |
8,790 |
6.04% |
| 3592 瑞鼎 |
-66 |
11,493 |
15.15% |
| 3594 磐儀 |
-1 |
2,910 |
3.03% |
| 3596 智易 |
261 |
72,770 |
33.02% |
| 3597 映興 |
-6 |
313 |
0.79% |
| 3605 宏致 |
-212 |
19,548 |
11.18% |
| 3607 谷崧 |
48 |
7,033 |
5.78% |
| 3609 三一東林 |
36 |
718 |
1.86% |
| 3611 鼎翰 |
20 |
5,693 |
11.97% |
| 3615 安可 |
2,037 |
3,812 |
5.56% |
| 3617 碩天 |
-9 |
8,372 |
8.83% |
| 3622 洋華 |
-101 |
5,992 |
3.95% |
| 3623 富晶通 |
6 |
678 |
2.32% |
| 3624 光頡 |
8,691 |
66,329 |
56.52% |
| 3625 西勝 |
0 |
6,454 |
5.64% |
| 3628 盈正 |
-40 |
2,019 |
4.48% |
| 3630 新鉅科 |
54 |
81,287 |
39.80% |
| 3631 晟楠 |
3 |
6,076 |
7.42% |
| 3645 達邁 |
341 |
17,847 |
13.05% |
| 3646 艾恩特 |
0 |
2,630 |
6.69% |
| 3652 精聯 |
6 |
900 |
1.19% |
| 3653 健策 |
-206 |
37,363 |
25.46% |
| 3661 世芯-KY |
-61 |
44,250 |
53.90% |
| 3663 鑫科 |
-438 |
4,340 |
3.99% |
| 3666 光耀 |
-6 |
349 |
0.25% |
| 3669 圓展 |
-60 |
2,225 |
2.39% |
| 3672 康聯訊 |
-1 |
1,022 |
2.50% |
| 3673 TPK-KY |
960 |
166,532 |
40.95% |
| 3675 德微 |
831 |
32,088 |
60.47% |
| 3679 新至陞 |
-70 |
5,432 |
8.61% |
| 3680 家登 |
-73 |
22,518 |
23.44% |
| 3684 榮昌 |
-4 |
658 |
2.17% |
| 3685 元創精密 |
7 |
433 |
0.54% |
| 3686 達能 |
-50 |
1,509 |
1.97% |
| 3687 歐買尬 |
-7 |
1,413 |
4.70% |
| 3689 湧德 |
-1,101 |
11,173 |
12.49% |
| 3691 碩禾 |
787 |
4,779 |
5.20% |
| 3693 營邦 |
110 |
5,920 |
13.76% |
| 3694 海華 |
-58 |
6,156 |
3.97% |
| 3701 大眾控 |
-338 |
10,706 |
4.52% |
| 3702 大聯大 |
6,018 |
651,674 |
38.73% |
| 3703 欣陸 |
525 |
167,637 |
20.36% |
| 3704 合勤控 |
-703 |
57,063 |
13.73% |
| 3705 永信 |
79 |
19,386 |
7.27% |
| 3706 神達 |
-9,632 |
156,399 |
11.78% |
| 3707 漢磊 |
1,607 |
54,261 |
13.68% |
| 3708 上緯投控 |
97 |
7,654 |
8.31% |
| 3709 鑫聯大投控 |
-401 |
8,548 |
6.80% |
| 3710 連展投控 |
-159 |
5,867 |
2.04% |
| 3711 日月光投控 |
-5,243 |
3,437,318 |
76.88% |
| 3712 永崴投控 |
-15 |
4,681 |
1.90% |
| 3713 新晶投控 |
1 |
297 |
0.33% |
| 3714 富采 |
545 |
75,719 |
10.26% |
| 3715 定穎投控 |
-1,090 |
28,204 |
9.94% |
| 3716 中化控股 |
140 |
13,324 |
8.89% |
| 3717 聯嘉投控 |
-495 |
7,927 |
3.81% |
| 4102 永日 |
-15 |
583 |
1.37% |
| 4104 佳醫 |
86 |
6,223 |
3.30% |
| 4105 東洋 |
720 |
53,058 |
21.33% |
| 4106 雃博 |
-20 |
2,191 |
2.17% |
| 4107 邦特 |
11 |
5,394 |
7.78% |
| 4108 懷特 |
10 |
2,455 |
1.23% |
| 4109 加捷生醫 |
-41 |
886 |
0.74% |
| 4111 濟生 |
-2 |
1,644 |
2.74% |
| 4113 聯上 |
-299 |
4,000 |
1.73% |
| 4114 健喬 |
42 |
29,980 |
5.87% |
| 4116 明基醫 |
-7 |
201 |
0.45% |
| 4119 旭富 |
-188 |
6,203 |
5.19% |
| 4120 友華 |
2 |
5,382 |
6.20% |
| 4121 優盛 |
-34 |
1,687 |
2.03% |
| 4123 晟德 |
507 |
71,689 |
9.32% |
| 4126 太醫 |
-5 |
6,533 |
8.99% |
| 4127 天良 |
-5 |
440 |
0.96% |
| 4128 中天 |
294 |
25,658 |
4.36% |
| 4129 聯合 |
72 |
11,029 |
11.43% |
| 4130 健亞 |
44 |
3,027 |
2.19% |
| 4133 亞諾法 |
-44 |
7,321 |
12.08% |
| 4137 麗豐-KY |
11 |
46,161 |
55.95% |
| 4138 曜亞 |
-2 |
482 |
1.20% |
| 4139 馬光-KY |
-1 |
7,615 |
16.91% |
| 4142 國光生 |
-56 |
20,555 |
4.78% |
| 4147 中裕 |
64 |
22,347 |
8.17% |
| 4148 全宇生技-KY |
-5 |
47,821 |
71.12% |
| 4153 鈺緯 |
1 |
196 |
0.33% |
| 4155 訊映 |
41 |
1,970 |
1.36% |
| 4157 太景*-KY |
56 |
13,921 |
1.95% |
| 4160 訊聯基因 |
-10 |
234 |
0.87% |
| 4161 聿新科 |
8 |
205 |
0.34% |
| 4162 智擎 |
47 |
12,980 |
8.91% |
| 4163 鐿鈦 |
-22 |
1,363 |
2.68% |
| 4164 承業醫 |
68 |
36,732 |
18.80% |
| 4166 友霖 |
-65 |
26,011 |
10.70% |
| 4167 松瑞藥 |
26 |
35,684 |
11.49% |
| 4168 醣聯 |
8 |
5,166 |
4.59% |
| 4169 泰宗 |
1 |
4,306 |
6.48% |
| 4171 瑞基 |
-10 |
7,919 |
13.64% |
| 4173 久裕 |
0 |
559 |
0.74% |
| 4174 浩鼎 |
-45 |
9,154 |
6.95% |
| 4175 杏一 |
0 |
77 |
0.18% |
| 4178 永笙-KY |
-5 |
11,511 |
5.33% |
| 4188 安克 |
-4 |
53 |
0.08% |
| 4190 佐登-KY |
-19 |
36,050 |
58.67% |
| 4195 基米-創 |
-13 |
803 |
1.00% |
| 4198 欣大健康 |
1 |
283 |
1.17% |
| 4205 中華食 |
8 |
612 |
0.62% |
| 4207 環泰 |
48 |
3,385 |
1.70% |
| 4303 信立 |
86 |
3,009 |
3.18% |
| 4304 勝昱 |
3 |
30 |
0.04% |
| 4306 炎洲 |
1,147 |
43,164 |
6.37% |
| 4401 東隆興 |
-10 |
1,838 |
1.49% |
| 4402 郡都開發 |
-140 |
1,521 |
2.23% |
| 4406 新昕纖 |
-1 |
93 |
0.17% |
| 4413 飛寶企業 |
2 |
1,793 |
5.72% |
| 4414 如興 |
-9 |
69,573 |
26.37% |
| 4416 三圓 |
-15 |
1,222 |
1.66% |
| 4417 金洲 |
-58 |
3,083 |
3.67% |
| 4420 光明 |
-1 |
271 |
0.67% |
| 4426 利勤 |
-127 |
3,733 |
2.16% |
| 4430 耀億 |
1 |
1,307 |
2.32% |
| 4432 銘旺實 |
-1 |
491 |
0.97% |
| 4433 興采 |
5 |
110 |
0.17% |
| 4438 廣越 |
15 |
2,135 |
1.88% |
| 4439 冠星-KY |
1 |
23,398 |
61.39% |
| 4440 宜新實業 |
-28 |
434 |
0.64% |
| 4441 振大環球 |
-110 |
943 |
1.38% |
| 4442 竣邦-KY |
18 |
19,579 |
61.00% |
| 4503 金雨 |
-7 |
2,858 |
3.64% |
| 4506 崇友 |
16 |
5,938 |
3.35% |
| 4510 高鋒 |
134 |
5,257 |
4.82% |
| 4513 福裕 |
-108 |
6,034 |
4.49% |
| 4523 永彰 |
-22 |
1,852 |
2.85% |
| 4526 東台 |
615 |
18,043 |
7.08% |
| 4527 方土霖 |
0 |
1,359 |
1.78% |
| 4528 江興鍛 |
3 |
130 |
0.15% |
| 4529 淳紳 |
-2 |
32,179 |
38.05% |
| 4532 瑞智 |
202 |
88,387 |
17.85% |
| 4533 協易機 |
-237 |
7,102 |
4.48% |
| 4534 慶騰 |
-967 |
2,519 |
2.90% |
| 4536 拓凱 |
82 |
10,833 |
11.92% |
| 4538 大詠城 |
6 |
97 |
0.16% |
| 4540 全球傳動 |
110 |
4,583 |
4.08% |
| 4541 晟田 |
75 |
4,712 |
6.96% |
| 4542 科嶠 |
1,124 |
4,007 |
11.58% |
| 4543 萬在 |
-42 |
5,578 |
9.33% |
| 4545 銘鈺 |
16 |
22,884 |
29.71% |
| 4549 桓達 |
2 |
1,238 |
2.17% |
| 4550 長佳 |
5 |
608 |
1.60% |
| 4551 智伸科 |
6 |
62,347 |
54.11% |
| 4552 力達-KY |
-23 |
49,636 |
42.78% |
| 4554 橙的 |
1 |
6,436 |
24.44% |
| 4555 氣立 |
149 |
2,178 |
3.11% |
| 4556 旭然 |
16 |
4,689 |
11.08% |
| 4557 永新-KY |
0 |
14,571 |
30.37% |
| 4558 寶緯 |
-3 |
193 |
0.38% |
| 4560 強信-KY |
-70 |
57,661 |
84.67% |
| 4561 健椿 |
26 |
1,674 |
2.85% |
| 4562 穎漢 |
-24 |
983 |
1.12% |
| 4563 百德 |
-49 |
828 |
1.50% |
| 4564 元翎 |
223 |
6,053 |
2.60% |
| 4566 時碩工業 |
-105 |
1,613 |
1.46% |
| 4568 科際精密 |
-1 |
6,379 |
20.10% |
| 4569 六方科-KY |
-9 |
20,482 |
66.93% |
| 4571 鈞興-KY |
3 |
35,066 |
66.14% |
| 4572 駐龍 |
-6 |
869 |
2.17% |
| 4576 大銀微系統 |
89 |
7,098 |
5.92% |
| 4577 達航科技 |
-28 |
2,073 |
4.21% |
| 4580 捷流閥業 |
-5 |
1,922 |
4.10% |
| 4581 光隆精密-KY |
-3 |
8,140 |
24.01% |
| 4582 聚恆-創 |
216 |
1,102 |
1.46% |
| 4583 台灣精銳 |
-38 |
943 |
1.17% |
| 4585 達明 |
-46 |
240 |
0.22% |
| 4588 玖鼎電力 |
-14 |
1,087 |
2.52% |
| 4590 富田-創 |
24 |
1,164 |
2.12% |
| 4702 中美實 |
5 |
31,613 |
43.70% |
| 4706 大恭 |
3 |
23,306 |
29.49% |
| 4707 磐亞 |
-61 |
5,580 |
1.38% |
| 4711 永純 |
70 |
1,051 |
1.72% |
| 4714 永捷 |
266 |
5,625 |
3.15% |
| 4716 大立 |
230 |
4,228 |
4.47% |
| 4720 德淵 |
-1,026 |
6,023 |
5.25% |
| 4721 美琪瑪 |
1,521 |
5,908 |
7.87% |
| 4722 國精化 |
-152 |
5,659 |
5.50% |
| 4726 永昕 |
-297 |
42,803 |
20.67% |
| 4728 雙美 |
-1 |
10,710 |
19.66% |
| 4729 熒茂 |
46 |
1,379 |
1.74% |
| 4735 豪展 |
-2 |
72 |
0.17% |
| 4736 泰博 |
138 |
5,427 |
5.68% |
| 4737 華廣 |
-9 |
22,142 |
28.60% |
| 4739 康普 |
1,898 |
15,373 |
12.33% |
| 4741 泓瀚 |
1,117 |
3,145 |
9.03% |
| 4743 合一 |
-267 |
36,893 |
7.67% |
| 4744 皇將 |
12 |
2,559 |
4.49% |
| 4745 合富-KY |
-159 |
6,922 |
9.93% |
| 4746 台耀 |
78 |
10,291 |
8.55% |
| 4747 強生 |
-3 |
276 |
0.60% |
| 4749 新應材 |
-406 |
10,585 |
11.41% |
| 4754 國碳科 |
-8 |
78 |
0.25% |
| 4755 三福化 |
-134 |
24,766 |
24.59% |
| 4760 勤凱 |
127 |
2,451 |
7.60% |
| 4763 材料*-KY |
-109 |
460,140 |
46.51% |
| 4764 雙鍵 |
208 |
23,203 |
27.12% |
| 4766 南寶 |
196 |
17,121 |
14.20% |
| 4768 晶呈科技 |
-282 |
2,793 |
5.88% |
| 4770 上品 |
-269 |
5,337 |
6.67% |
| 4771 望隼 |
25 |
4,109 |
6.99% |
| 4772 台特化 |
32 |
7,484 |
5.06% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
5 |
33,011 |
67.37% |
| 4903 聯光通 |
-106 |
2,535 |
2.40% |
| 4904 遠傳 |
746 |
777,331 |
21.54% |
| 4905 台聯電 |
0 |
2,827 |
9.66% |
| 4906 正文 |
1,354 |
53,933 |
12.41% |
| 4907 富宇 |
18 |
334 |
0.28% |
| 4908 前鼎 |
595 |
5,241 |
6.70% |
| 4909 新復興 |
79 |
8,974 |
9.61% |
| 4911 德英 |
5 |
189 |
0.29% |
| 4912 聯德控股-KY |
4 |
16,294 |
24.32% |
| 4915 致伸 |
-1,951 |
152,754 |
32.37% |
| 4916 事欣科 |
729 |
22,328 |
20.18% |
| 4919 新唐 |
-597 |
35,558 |
8.47% |
| 4923 力士 |
7 |
328 |
0.96% |
| 4924 欣厚-KY |
-4 |
14,190 |
38.18% |
| 4927 泰鼎-KY |
-2,265 |
19,583 |
7.39% |
| 4930 燦星網 |
-22 |
1,692 |
2.11% |
| 4931 新盛力 |
-3,429 |
6,665 |
10.16% |
| 4933 友輝 |
-91 |
6,272 |
7.59% |
| 4934 太極 |
183 |
5,489 |
2.43% |
| 4935 茂林-KY |
-60 |
34,398 |
26.69% |
| 4938 和碩 |
-7,608 |
743,741 |
27.73% |
| 4939 亞電 |
-125 |
6,899 |
7.02% |
| 4942 嘉彰 |
-9 |
9,763 |
6.85% |
| 4946 辣椒 |
20 |
444 |
5.01% |
| 4949 有成精密 |
250 |
2,223 |
3.28% |
| 4951 精拓科 |
75 |
1,522 |
4.45% |
| 4952 凌通 |
-70 |
5,760 |
5.29% |
| 4953 緯軟 |
233 |
10,432 |
14.26% |
| 4956 光鋐 |
-115 |
10,570 |
10.52% |
| 4958 臻鼎-KY |
-171 |
680,274 |
63.54% |
| 4960 誠美材 |
-35 |
111,153 |
19.44% |
| 4961 天鈺 |
-128 |
23,570 |
19.43% |
| 4966 譜瑞-KY |
361 |
29,563 |
37.44% |
| 4967 十銓 |
-1,361 |
6,853 |
8.06% |
| 4968 立積 |
-60 |
3,693 |
4.00% |
| 4971 IET-KY |
586 |
6,059 |
15.15% |
| 4972 湯石照明 |
-1 |
1,199 |
2.10% |
| 4973 廣穎 |
162 |
5,811 |
8.89% |
| 4974 亞泰 |
-68 |
3,526 |
4.86% |
| 4976 佳凌 |
-1,346 |
4,255 |
3.00% |
| 4977 眾達-KY |
262 |
12,576 |
15.68% |
| 4979 華星光 |
134 |
18,695 |
13.13% |
| 4989 榮科 |
163 |
3,679 |
2.66% |
| 4991 環宇-KY |
1,057 |
22,369 |
18.49% |
| 4994 傳奇 |
-5 |
1,744 |
2.62% |
| 4995 晶達 |
-2 |
186 |
0.43% |
| 4999 鑫禾 |
-8 |
1,241 |
1.66% |
| 5007 三星 |
-14 |
8,643 |
2.93% |
| 5009 榮剛 |
1,142 |
66,596 |
11.05% |
| 5011 久陽 |
74 |
2,889 |
2.86% |
| 5013 強新 |
0 |
16,304 |
12.22% |
| 5014 建錩 |
-90 |
3,047 |
1.66% |
| 5015 華祺 |
2 |
4,141 |
6.82% |
| 5016 松和 |
4 |
332 |
0.66% |
| 5201 凱衛 |
-11 |
2,607 |
6.74% |
| 5202 力新 |
-2 |
643 |
0.72% |
| 5203 訊連 |
78 |
8,712 |
10.97% |
| 5206 坤悅 |
70 |
10,979 |
6.40% |
| 5209 新鼎 |
-7 |
596 |
2.08% |
| 5210 寶碩 |
85 |
1,335 |
1.62% |
| 5211 蒙恬 |
-3 |
2,545 |
7.94% |
| 5212 凌網 |
-1 |
7,540 |
21.77% |
| 5213 亞昕 |
-277 |
7,755 |
1.07% |
| 5215 科嘉-KY |
43 |
16,743 |
26.02% |
| 5220 萬達光電 |
-6 |
160 |
0.40% |
| 5222 全訊 |
-68 |
3,405 |
3.73% |
| 5223 安力-KY |
1 |
18,715 |
42.00% |
| 5225 東科-KY |
57 |
31,462 |
39.75% |
| 5227 立凱-KY |
-2 |
8,832 |
12.98% |
| 5228 鈺鎧 |
167 |
1,143 |
3.00% |
| 5230 雷笛克光學 |
40 |
896 |
1.59% |
| 5234 達興材料 |
9 |
10,215 |
9.94% |
| 5236 凌陽創新 |
121 |
3,480 |
5.79% |
| 5243 乙盛-KY |
651 |
92,818 |
55.07% |
| 5244 弘凱 |
27 |
1,317 |
1.93% |
| 5245 智晶 |
-12 |
1,517 |
3.36% |
| 5251 天鉞電 |
-28 |
8,885 |
26.33% |
| 5258 虹堡 |
-124 |
5,311 |
4.81% |
| 5263 智崴 |
40 |
9,965 |
13.47% |
| 5269 祥碩 |
-15 |
5,280 |
7.12% |
| 5272 笙科 |
-19 |
1,893 |
3.42% |
| 5274 信驊 |
-24 |
20,235 |
53.52% |
| 5278 尚凡* |
27 |
2,077 |
0.69% |
| 5283 禾聯碩 |
-6 |
1,217 |
1.38% |
| 5284 jpp-KY |
143 |
27,441 |
51.88% |
| 5285 界霖 |
520 |
6,557 |
6.42% |
| 5287 數字 |
-5 |
9,694 |
16.07% |
| 5288 豐祥-KY |
307 |
41,667 |
59.78% |
| 5289 宜鼎 |
-542 |
24,072 |
24.98% |
| 5291 邑昇 |
77 |
1,747 |
4.38% |
| 5292 華懋 |
3 |
2,587 |
6.14% |
| 5299 杰力 |
-105 |
1,205 |
2.36% |
| 5302 太欣 |
11 |
2,624 |
1.64% |
| 5306 桂盟 |
46 |
16,004 |
12.70% |
| 5309 系統電 |
-1,904 |
20,678 |
8.97% |
| 5310 天剛 |
2 |
12 |
0.04% |
| 5312 寶島科 |
-1 |
4,722 |
7.86% |
| 5314 世紀* |
-131 |
36,230 |
12.40% |
| 5315 光聯 |
-169 |
10,005 |
9.40% |
| 5321 美而快 |
0 |
936 |
1.75% |
| 5324 士開 |
99 |
12,339 |
5.45% |
| 5328 華容 |
7,039 |
15,999 |
9.26% |
| 5340 建榮 |
358 |
97,904 |
50.23% |
| 5344 立衛 |
-12 |
122 |
0.15% |
| 5345 馥鴻 |
89 |
104 |
0.27% |
| 5347 世界 |
6,706 |
587,360 |
31.24% |
| 5351 鈺創 |
9,496 |
78,638 |
23.94% |
| 5353 台林 |
-108 |
401 |
0.52% |
| 5355 佳總 |
1 |
303 |
0.18% |
| 5356 協益 |
56 |
3,492 |
3.38% |
| 5364 力麗店 |
-1 |
433 |
0.67% |
| 5371 中光電 |
-1,564 |
29,128 |
7.44% |
| 5381 光譜 |
186 |
1,777 |
0.85% |
| 5386 青雲 |
50 |
1,480 |
4.10% |
| 5388 中磊 |
320 |
58,170 |
19.11% |
| 5392 能率 |
-161 |
7,091 |
4.01% |
| 5398 慕康生醫 |
-14 |
2,753 |
5.56% |
| 5403 中菲 |
-37 |
4,866 |
6.22% |
| 5410 國眾 |
139 |
9,536 |
10.33% |
| 5425 台半 |
2,262 |
46,511 |
17.65% |
| 5426 振發 |
120 |
4,070 |
2.83% |
| 5432 新門 |
72 |
240 |
1.15% |
| 5434 崇越 |
334 |
60,732 |
31.36% |
| 5438 東友 |
-15 |
1,287 |
1.14% |
| 5439 高技 |
320 |
17,791 |
19.13% |
| 5443 均豪 |
-201 |
12,754 |
7.74% |
| 5450 南良 |
-7 |
131 |
0.10% |
| 5452 佶優 |
-179 |
15,105 |
10.15% |
| 5455 昇益 |
-3 |
73 |
0.11% |
| 5457 宣德 |
-190 |
55,013 |
28.00% |
| 5460 同協 |
-22 |
215 |
0.36% |
| 5464 霖宏 |
-346 |
2,296 |
3.23% |
| 5465 富驊 |
-44 |
1,531 |
1.03% |
| 5468 凱鈺 |
-2 |
102 |
0.17% |
| 5469 瀚宇博 |
-33 |
54,498 |
11.20% |
| 5471 松翰 |
139 |
17,743 |
10.56% |
| 5474 聰泰 |
151 |
1,011 |
2.54% |
| 5475 德宏 |
253 |
11,741 |
9.23% |
| 5478 智冠 |
64 |
28,391 |
18.19% |
| 5481 新華 |
-60 |
18,448 |
25.83% |
| 5483 中美晶 |
-1,095 |
148,660 |
23.18% |
| 5484 慧友 |
23 |
1,163 |
1.74% |
| 5487 通泰 |
-8 |
142 |
0.58% |
| 5488 松普 |
39 |
1,493 |
1.63% |
| 5489 彩富 |
2 |
645 |
0.62% |
| 5490 同亨 |
56 |
6,615 |
6.87% |
| 5493 三聯 |
59 |
1,523 |
3.48% |
| 5498 凱崴 |
81 |
6,052 |
3.12% |
| 5508 永信建 |
-28 |
7,472 |
3.43% |
| 5511 德昌 |
48 |
5,087 |
4.48% |
| 5512 力麒 |
530 |
38,705 |
5.05% |
| 5514 三豐 |
-1 |
82 |
0.03% |
| 5515 建國 |
134 |
25,519 |
12.65% |
| 5516 雙喜 |
1 |
59 |
0.11% |
| 5519 隆大 |
355 |
9,477 |
4.32% |
| 5520 力泰 |
-2 |
21 |
0.03% |
| 5521 工信 |
-659 |
38,981 |
7.91% |
| 5522 遠雄 |
690 |
37,574 |
4.80% |
| 5523 豐謙 |
-1 |
194 |
0.12% |
| 5525 順天 |
44 |
5,373 |
1.68% |
| 5529 鉅陞 |
51 |
841 |
0.82% |
| 5530 龍巖 |
-146 |
226,635 |
53.94% |
| 5531 鄉林 |
-1,115 |
26,999 |
2.50% |
| 5533 皇鼎 |
-1 |
7,803 |
2.73% |
| 5534 長虹 |
909 |
28,559 |
9.05% |
| 5536 聖暉* |
140 |
48,844 |
39.36% |
| 5538 東明-KY |
-12 |
128,376 |
63.80% |
| 5543 桓鼎-KY |
-2 |
9 |
0.01% |
| 5546 永固-KY |
6 |
44,302 |
53.79% |
| 5548 安倉 |
14 |
155 |
0.26% |
| 5601 台聯櫃 |
-1 |
2,881 |
4.44% |
| 5603 陸海 |
1 |
5,408 |
5.15% |
| 5604 中連 |
0 |
3,331 |
3.06% |
| 5607 遠雄港 |
397 |
13,966 |
3.76% |
| 5608 四維航 |
228 |
19,559 |
5.02% |
| 5609 中菲行 |
-30 |
20,824 |
14.57% |
| 5701 劍湖山 |
5 |
72 |
0.05% |
| 5704 老爺知 |
-5 |
118 |
0.20% |
| 5706 鳳凰 |
91 |
1,861 |
2.19% |
| 5864 致和證 |
839 |
24,864 |
5.47% |
| 5871 中租-KY |
-3,957 |
746,088 |
43.59% |
| 5876 上海商銀 |
-1,274 |
2,618,135 |
53.85% |
| 5878 台名 |
1 |
142 |
0.56% |
| 5880 合庫金 |
2,328 |
2,416,147 |
15.40% |
| 5902 德記 |
-8 |
1,118 |
1.18% |
| 5903 全家 |
1 |
113,695 |
50.93% |
| 5904 寶雅 |
110 |
31,696 |
29.77% |
| 5905 南仁湖 |
379 |
5,019 |
1.78% |
| 5907 大洋-KY |
17 |
102,148 |
52.24% |
| 6005 群益證 |
-1,912 |
376,341 |
17.33% |
| 6015 宏遠證 |
1,936 |
33,444 |
8.50% |
| 6016 康和證 |
-197 |
52,547 |
7.65% |
| 6020 大展證 |
-8 |
101 |
0.04% |
| 6021 美好證 |
66 |
23,520 |
7.53% |
| 6023 元大期 |
20 |
6,943 |
2.16% |
| 6024 群益期 |
-86 |
10,973 |
4.39% |
| 6026 福邦證 |
-2,795 |
30,511 |
7.70% |
| 6101 寬魚國際 |
-34 |
416 |
0.36% |
| 6104 創惟 |
2 |
11,968 |
13.13% |
| 6108 競國 |
-241 |
5,668 |
3.66% |
| 6109 亞元 |
19 |
1,717 |
1.95% |
| 6111 光聚晶電 |
46 |
11,821 |
10.83% |
| 6112 邁達特 |
41 |
2,602 |
1.38% |
| 6113 亞矽 |
-71 |
1,791 |
3.40% |
| 6114 久威 |
-8 |
343 |
0.78% |
| 6115 鎰勝 |
-10 |
10,575 |
5.63% |
| 6116 彩晶 |
12,224 |
231,920 |
8.11% |
| 6117 迎廣 |
-84 |
1,743 |
1.88% |
| 6118 建達 |
-76 |
1,234 |
1.35% |
| 6120 達運 |
-292 |
54,611 |
9.11% |
| 6121 新普 |
528 |
74,038 |
40.02% |
| 6122 擎邦 |
2 |
3,795 |
4.85% |
| 6123 上奇 |
-10 |
1,562 |
2.51% |
| 6124 業強 |
2 |
93,041 |
50.98% |
| 6125 廣運 |
-274 |
24,212 |
9.34% |
| 6126 信音 |
51 |
7,000 |
5.39% |
| 6127 九豪 |
3,521 |
13,433 |
12.42% |
| 6128 上福 |
-95 |
5,584 |
4.37% |
| 6129 普誠 |
-206 |
3,817 |
2.10% |
| 6130 上亞科技 |
-57 |
220 |
0.47% |
| 6133 金橋 |
167 |
3,022 |
2.58% |
| 6134 萬旭 |
-78 |
22,208 |
27.12% |
| 6136 富爾特 |
-12 |
4,115 |
3.56% |
| 6138 茂達 |
76 |
13,165 |
17.40% |
| 6139 亞翔 |
892 |
69,287 |
29.41% |
| 6140 訊達 |
9 |
779 |
1.41% |
| 6141 柏承 |
-158 |
3,560 |
3.14% |
| 6142 友勁 |
18 |
8,657 |
2.61% |
| 6143 振曜 |
-100 |
8,559 |
9.94% |
| 6144 得利影 |
-1 |
12,784 |
33.40% |
| 6146 耕興 |
-249 |
30,243 |
29.68% |
| 6147 頎邦 |
2,126 |
179,927 |
24.16% |
| 6148 驊宏資 |
181 |
993 |
2.12% |
| 6150 撼訊 |
-61 |
1,121 |
2.31% |
| 6151 晉倫 |
111 |
3,093 |
5.59% |
| 6152 百一 |
-447 |
3,096 |
1.84% |
| 6153 嘉聯益 |
1,349 |
79,305 |
12.46% |
| 6154 順發 |
1 |
611 |
0.76% |
| 6155 鈞寶 |
585 |
9,085 |
10.32% |
| 6156 松上 |
-49 |
5,663 |
5.24% |
| 6158 禾昌 |
-8 |
454 |
0.81% |
| 6160 欣技 |
-17 |
1,616 |
2.36% |
| 6161 捷波 |
55 |
1,941 |
3.45% |
| 6163 華電網 |
-122 |
4,652 |
3.13% |
| 6164 華興 |
46 |
5,077 |
6.34% |
| 6165 浪凡 |
-237 |
13,999 |
18.00% |
| 6166 凌華 |
482 |
45,870 |
21.06% |
| 6167 久正 |
-84 |
6,857 |
4.69% |
| 6168 宏齊 |
-270 |
5,818 |
2.82% |
| 6169 昱泉 |
17 |
68 |
0.29% |
| 6170 統振 |
131 |
3,409 |
3.50% |
| 6171 大城地產 |
12 |
191 |
0.19% |
| 6173 信昌電 |
41 |
30,167 |
17.62% |
| 6174 安碁 |
30 |
2,321 |
4.64% |
| 6175 立敦 |
3,186 |
33,819 |
22.52% |
| 6176 瑞儀 |
3,645 |
135,490 |
29.13% |
| 6177 達麗 |
-243 |
32,845 |
6.96% |
| 6179 亞通 |
-166 |
8,679 |
4.89% |
| 6180 橘子 |
686 |
40,364 |
23.00% |
| 6182 合晶 |
384 |
133,561 |
22.49% |
| 6183 關貿 |
-34 |
1,532 |
1.02% |
| 6184 大豐電 |
7 |
4,528 |
2.79% |
| 6185 幃翔 |
-63 |
2,845 |
1.89% |
| 6186 新潤 |
-106 |
5,538 |
2.84% |
| 6187 萬潤 |
-102 |
27,002 |
27.49% |
| 6188 廣明 |
-502 |
26,395 |
9.48% |
| 6189 豐藝 |
94 |
19,226 |
7.28% |
| 6190 萬泰科 |
876 |
22,303 |
11.95% |
| 6191 精成科 |
-1,147 |
21,699 |
4.34% |
| 6192 巨路 |
171 |
24,716 |
25.70% |
| 6194 育富 |
-10 |
1,153 |
2.40% |
| 6195 詩肯 |
3 |
22,616 |
45.05% |
| 6196 帆宣 |
-122 |
38,203 |
17.33% |
| 6197 佳必琪 |
681 |
8,788 |
7.19% |
| 6198 瑞築 |
-3 |
79 |
0.04% |
| 6199 天品 |
-138 |
3,333 |
5.39% |
| 6201 亞弘電 |
-36 |
1,006 |
1.12% |
| 6202 盛群 |
-280 |
25,839 |
11.21% |
| 6203 海韻電 |
-80 |
2,572 |
3.12% |
| 6204 艾華 |
142 |
681 |
2.94% |
| 6205 詮欣 |
120 |
921 |
1.11% |
| 6206 飛捷 |
77 |
22,083 |
15.43% |
| 6207 雷科 |
854 |
6,890 |
8.63% |
| 6208 日揚 |
63 |
2,358 |
2.49% |
| 6209 今國光 |
972 |
13,289 |
7.36% |
| 6210 慶生 |
3 |
80 |
0.22% |
| 6213 聯茂 |
2,607 |
45,959 |
12.64% |
| 6214 精誠 |
13 |
38,231 |
14.04% |
| 6215 和椿 |
-418 |
5,306 |
6.40% |
| 6216 居易 |
15 |
2,983 |
3.06% |
| 6217 中探針 |
-1,039 |
20,935 |
17.86% |
| 6218 豪勉 |
-62 |
541 |
0.84% |
| 6219 富旺 |
-115 |
2,812 |
2.25% |
| 6220 岳豐 |
170 |
5,973 |
4.07% |
| 6221 晉泰 |
12 |
2,145 |
1.27% |
| 6222 立軒 |
-1 |
114 |
0.11% |
| 6223 旺矽 |
-21 |
29,053 |
29.65% |
| 6224 聚鼎 |
-24 |
4,061 |
4.74% |
| 6226 光鼎 |
-231 |
5,210 |
4.50% |
| 6227 茂綸 |
14 |
4,678 |
6.14% |
| 6228 全譜 |
-22 |
49 |
0.18% |
| 6229 研通 |
-49 |
582 |
1.44% |
| 6230 尼得科超眾 |
-23 |
75,107 |
86.98% |
| 6231 系微 |
84 |
6,314 |
13.82% |
| 6233 旺玖 |
-109 |
4,938 |
6.09% |
| 6234 高僑 |
-91 |
10,119 |
10.08% |
| 6235 華孚 |
17 |
7,194 |
3.59% |
| 6237 驊訊 |
62 |
4,259 |
5.34% |
| 6239 力成 |
3,820 |
291,346 |
38.37% |
| 6240 松崗 |
-1 |
58 |
0.25% |
| 6241 鑫永洋 |
-45 |
57 |
0.11% |
| 6243 迅杰 |
-37 |
878 |
1.93% |
| 6244 茂迪 |
1,659 |
77,669 |
20.06% |
| 6245 立端 |
248 |
14,468 |
9.86% |
| 6246 臺龍 |
-2 |
80 |
0.21% |
| 6248 沛波 |
4 |
888 |
0.88% |
| 6257 矽格 |
-73 |
138,712 |
28.66% |
| 6259 百徽 |
20 |
11,423 |
40.71% |
| 6261 久元 |
562 |
10,739 |
8.35% |
| 6263 普萊德 |
-89 |
932 |
1.49% |
| 6265 方土昶 |
-127 |
10,360 |
8.76% |
| 6266 泰詠 |
-192 |
3,283 |
2.13% |
| 6269 台郡 |
2,416 |
58,105 |
17.94% |
| 6270 倍微 |
673 |
4,974 |
6.89% |
| 6271 同欣電 |
-605 |
69,264 |
33.13% |
| 6272 驊陞 |
104 |
2,044 |
2.50% |
| 6274 台燿 |
-38 |
86,564 |
29.97% |
| 6275 元山 |
-132 |
1,733 |
2.15% |
| 6276 安鈦克 |
-3 |
356 |
1.61% |
| 6277 宏正 |
158 |
10,936 |
9.15% |
| 6278 台表科 |
3,744 |
57,239 |
19.57% |
| 6279 胡連 |
-91 |
5,073 |
4.26% |
| 6281 全國電 |
-1 |
2,437 |
2.45% |
| 6282 康舒 |
6,989 |
162,964 |
19.03% |
| 6283 淳安 |
-143 |
27,815 |
18.67% |
| 6284 佳邦 |
2,177 |
15,283 |
10.25% |
| 6285 啟碁 |
-612 |
117,308 |
24.25% |
| 6290 良維 |
-1 |
30,882 |
18.22% |
| 6291 沛亨 |
-9 |
1,411 |
3.36% |
| 6292 迅德 |
-53 |
683 |
1.46% |
| 6294 智基 |
7 |
184 |
0.70% |
| 6405 悅城 |
-29 |
3,257 |
4.95% |
| 6409 旭隼 |
-56 |
46,629 |
53.16% |
| 6411 晶焱 |
332 |
9,799 |
9.84% |
| 6412 群電 |
1,031 |
29,387 |
7.33% |
| 6414 樺漢 |
249 |
53,404 |
36.60% |
| 6415 矽力*-KY |
706 |
314,253 |
80.79% |
| 6416 瑞祺電通 |
35 |
3,563 |
4.85% |
| 6417 韋僑 |
-20 |
4,448 |
10.52% |
| 6418 詠昇 |
-31 |
975 |
2.82% |
| 6419 京晨科 |
-6 |
1,239 |
9.41% |
| 6423 億而得 |
-84 |
1,464 |
4.71% |
| 6425 易發 |
-69 |
1,758 |
3.45% |
| 6426 統新 |
-367 |
3,171 |
8.23% |
| 6431 光麗-KY |
-43 |
54,970 |
56.43% |
| 6432 今展科 |
1,147 |
3,251 |
9.45% |
| 6435 大中 |
-25 |
5,144 |
13.73% |
| 6438 迅得 |
-84 |
4,918 |
5.98% |
| 6441 廣錠 |
-67 |
357 |
0.66% |
| 6442 光聖 |
35 |
26,099 |
33.23% |
| 6443 元晶 |
6,636 |
76,000 |
14.82% |
| 6446 藥華藥 |
973 |
94,461 |
24.75% |
| 6449 鈺邦 |
92 |
5,504 |
5.99% |
| 6451 訊芯-KY |
-577 |
72,553 |
67.51% |
| 6456 GIS-KY |
-698 |
154,046 |
45.58% |
| 6461 益得 |
-30 |
1,081 |
0.60% |
| 6462 神盾 |
-139 |
18,469 |
20.23% |
| 6464 台數科 |
-13 |
1,034 |
0.80% |
| 6465 威潤 |
44 |
969 |
2.05% |
| 6469 大樹 |
7 |
8,200 |
5.46% |
| 6470 宇智 |
-28 |
2,571 |
6.82% |
| 6472 保瑞 |
619 |
14,017 |
10.95% |
| 6474 華豫寧 |
-1 |
151 |
0.28% |
| 6477 安集 |
-242 |
3,576 |
2.88% |
| 6482 弘煜科 |
-7 |
693 |
2.41% |
| 6485 點序 |
143 |
5,520 |
11.65% |
| 6486 互動 |
-25 |
1,966 |
3.86% |
| 6488 環球晶 |
373 |
125,159 |
26.17% |
| 6491 晶碩 |
306 |
10,001 |
12.82% |
| 6492 生華科 |
-21 |
6,172 |
6.86% |
| 6494 九齊 |
17 |
3,086 |
9.77% |
| 6496 科懋 |
-1 |
152 |
0.32% |
| 6498 久禾光 |
-50 |
1,027 |
2.17% |
| 6499 益安 |
-38 |
13,419 |
13.84% |
| 6504 南六 |
-12 |
644 |
0.88% |
| 6505 台塑化 |
-1,508 |
586,176 |
6.15% |
| 6506 雙邦 |
-22 |
759 |
0.92% |
| 6508 惠光 |
1 |
854 |
0.98% |
| 6509 聚和 |
27 |
22,887 |
11.64% |
| 6510 精測 |
29 |
6,884 |
20.99% |
| 6515 穎崴 |
-14 |
7,484 |
20.76% |
| 6516 勤崴國際 |
-3 |
681 |
1.20% |
| 6517 保勝光學 |
20 |
944 |
3.08% |
| 6523 達爾膚 |
-1 |
671 |
1.49% |
| 6525 捷敏-KY |
-149 |
18,341 |
14.21% |
| 6526 達發 |
98 |
11,302 |
6.74% |
| 6527 明達醫 |
0 |
50 |
0.19% |
| 6530 創威 |
47 |
1,516 |
4.49% |
| 6531 愛普* |
782 |
47,503 |
29.17% |
| 6532 瑞耘 |
19 |
2,336 |
6.23% |
| 6533 晶心科 |
-118 |
5,347 |
10.55% |
| 6534 正瀚-創 |
11 |
41,796 |
40.65% |
| 6535 順藥 |
48 |
8,989 |
5.35% |
| 6538 倉和 |
154 |
2,423 |
6.36% |
| 6541 泰福-KY |
-149 |
36,651 |
13.83% |
| 6542 隆中 |
6 |
7,557 |
17.99% |
| 6546 正基 |
-179 |
7,048 |
10.54% |
| 6547 高端疫苗 |
328 |
31,607 |
9.61% |
| 6548 長科* |
1,236 |
55,977 |
5.88% |
| 6550 北極星藥業-KY |
91 |
614,168 |
68.63% |
| 6552 易華電 |
-11 |
997 |
1.20% |
| 6558 興能高 |
-112 |
1,247 |
1.32% |
| 6560 欣普羅 |
-35 |
1,558 |
4.79% |
| 6561 是方 |
-22 |
5,254 |
6.73% |
| 6568 宏觀 |
32 |
2,034 |
6.60% |
| 6569 醫揚 |
17 |
1,237 |
3.16% |
| 6570 維田 |
-1 |
675 |
1.81% |
| 6573 虹揚-KY |
-44 |
44,078 |
54.75% |
| 6574 霈方 |
-8 |
221 |
1.00% |
| 6576 逸達 |
100 |
35,325 |
22.42% |
| 6577 勁豐 |
4 |
660 |
1.09% |
| 6578 達邦蛋白 |
-6 |
545 |
0.75% |
| 6579 研揚 |
1 |
5,852 |
3.45% |
| 6581 鋼聯 |
-10 |
1,129 |
1.01% |
| 6582 申豐 |
-3 |
13,876 |
13.06% |
| 6584 南俊國際 |
-333 |
8,451 |
11.96% |
| 6585 鼎基 |
309 |
2,541 |
3.52% |
| 6588 東典光電 |
-293 |
787 |
2.26% |
| 6589 台康生技 |
37 |
13,815 |
4.50% |
| 6591 動力-KY |
-111 |
8,035 |
19.53% |
| 6592 和潤企業 |
361 |
164,853 |
26.45% |
| 6593 台灣銘板 |
-4 |
490 |
1.53% |
| 6596 寬宏藝術 |
-173 |
566 |
1.48% |
| 6597 立誠 |
2 |
13 |
0.04% |
| 6598 ABC-KY |
11 |
24,466 |
23.79% |
| 6603 富強鑫 |
25 |
3,096 |
1.84% |
| 6605 帝寶 |
-53 |
25,447 |
15.34% |
| 6606 建德工業 |
14 |
3,666 |
3.32% |
| 6609 瀧澤科 |
-188 |
38,566 |
53.22% |
| 6612 奈米醫材 |
3 |
12,386 |
26.06% |
| 6613 朋億* |
69 |
6,123 |
7.87% |
| 6614 資拓宏宇 |
-10 |
606 |
0.75% |
| 6615 慧智 |
2 |
58 |
0.26% |
| 6616 特昇-KY |
-9 |
19,868 |
56.00% |
| 6617 共信-KY |
-21 |
49,025 |
38.44% |
| 6620 漢達 |
102 |
42,709 |
25.12% |
| 6624 萬年清 |
2 |
90 |
0.39% |
| 6625 必應 |
36 |
802 |
1.38% |
| 6629 泰金-KY |
-5 |
29,548 |
77.00% |
| 6637 醫影 |
-9 |
65 |
0.24% |
| 6640 均華 |
35 |
2,371 |
8.31% |
| 6641 基士德-KY |
-6 |
10,959 |
30.02% |
| 6642 富致 |
-81 |
787 |
2.10% |
| 6643 M31 |
20 |
4,586 |
10.89% |
| 6645 金萬林-創 |
-18 |
414 |
0.67% |
| 6649 台生材 |
-6 |
1,625 |
3.86% |
| 6651 全宇昕 |
-4 |
1,609 |
4.64% |
| 6654 天正國際 |
2 |
236 |
0.57% |
| 6655 科定 |
-3 |
411 |
0.50% |
| 6657 華安 |
13 |
6,325 |
7.12% |
| 6658 聯策 |
198 |
1,472 |
4.04% |
| 6664 群翊 |
43 |
4,219 |
6.93% |
| 6666 羅麗芬-KY |
-5 |
35,685 |
75.30% |
| 6667 信紘科 |
-142 |
4,273 |
8.67% |
| 6668 中揚光 |
-134 |
10,486 |
9.78% |
| 6669 緯穎 |
-181 |
56,250 |
30.26% |
| 6670 復盛應用 |
283 |
35,027 |
25.12% |
| 6671 三能-KY |
-17 |
24,192 |
39.82% |
| 6672 騰輝電子-KY |
207 |
14,005 |
19.60% |
| 6674 鋐寶科技 |
-2 |
339 |
0.49% |
| 6679 鈺太 |
-34 |
5,392 |
9.80% |
| 6680 鑫創電子 |
-1 |
38 |
0.15% |
| 6683 雍智科技 |
187 |
4,465 |
16.20% |
| 6684 安格 |
110 |
966 |
2.16% |
| 6689 伊雲谷 |
62 |
3,104 |
4.56% |
| 6690 安碁資訊 |
-24 |
1,332 |
4.43% |
| 6691 洋基工程 |
67 |
19,376 |
15.94% |
| 6692 進能服 |
-6 |
90 |
0.15% |
| 6693 廣閎科 |
-320 |
5,818 |
12.72% |
| 6695 芯鼎 |
88 |
2,965 |
2.78% |
| 6697 東捷資訊 |
-2 |
199 |
0.72% |
| 6698 旭暉應材 |
236 |
1,264 |
1.90% |
| 6703 軒郁 |
-1 |
4,574 |
13.86% |
| 6706 惠特 |
26 |
5,874 |
7.47% |
| 6708 天擎 |
-1 |
942 |
3.24% |
| 6712 長聖 |
34 |
2,824 |
2.77% |
| 6715 嘉基 |
-196 |
2,132 |
3.17% |
| 6716 應廣 |
3 |
1,182 |
3.90% |
| 6719 力智 |
258 |
6,044 |
5.72% |
| 6720 久昌 |
-8 |
372 |
1.22% |
| 6722 輝創 |
-13 |
2,328 |
2.63% |
| 6725 矽科宏晟 |
-29 |
1,416 |
3.81% |
| 6727 亞泰金屬 |
-211 |
2,799 |
10.40% |
| 6728 上洋 |
-4 |
218 |
0.72% |
| 6732 昇佳電子 |
-28 |
2,547 |
5.20% |
| 6733 博晟生醫 |
28 |
2,084 |
1.55% |
| 6735 美達科技 |
84 |
997 |
2.15% |
| 6739 竹陞科技 |
10 |
490 |
2.09% |
| 6741 91APP*-KY |
147 |
50,903 |
42.21% |
| 6742 澤米 |
-633 |
1,304 |
1.82% |
| 6743 安普新 |
-24 |
5,801 |
3.86% |
| 6751 智聯服務 |
-6 |
126 |
0.56% |
| 6752 叡揚 |
-6 |
1,034 |
2.78% |
| 6753 龍德造船 |
-33 |
2,851 |
2.43% |
| 6754 匯僑設計 |
-4 |
10,226 |
15.49% |
| 6756 威鋒電子 |
-88 |
1,799 |
2.57% |
| 6757 台灣虎航 |
2,788 |
22,382 |
4.87% |
| 6761 穩得 |
-157 |
1,955 |
5.59% |
| 6763 綠界科技* |
101 |
2,449 |
1.33% |
| 6768 志強-KY |
-61 |
114,071 |
57.00% |
| 6770 力積電 |
-73,784 |
705,854 |
16.63% |
| 6771 平和環保-創 |
3 |
209 |
0.66% |
| 6776 展碁國際 |
-9 |
2,139 |
2.33% |
| 6781 AES-KY |
124 |
57,983 |
67.88% |
| 6782 視陽 |
131 |
4,982 |
7.90% |
| 6785 昱展新藥 |
-27 |
5,363 |
8.02% |
| 6788 華景電 |
-426 |
3,983 |
10.28% |
| 6789 采鈺 |
222 |
10,440 |
3.28% |
| 6790 永豐實 |
79 |
5,289 |
1.97% |
| 6791 虎門科技 |
1 |
2,476 |
11.87% |
| 6792 詠業 |
9 |
984 |
2.05% |
| 6794 向榮生技 |
-13 |
293 |
0.46% |
| 6796 晉弘 |
-5 |
6,292 |
15.63% |
| 6799 來頡 |
9 |
4,040 |
9.25% |
| 6803 崑鼎 |
-12 |
2,373 |
3.26% |
| 6804 明係 |
0 |
1,984 |
4.17% |
| 6805 富世達 |
-1,002 |
13,337 |
19.45% |
| 6806 森崴能源 |
95 |
6,573 |
2.39% |
| 6807 峰源-KY |
-7 |
23,513 |
43.54% |
| 6811 宏碁資訊 |
18 |
1,278 |
3.08% |
| 6821 聯寶 |
10 |
698 |
2.12% |
| 6823 濾能 |
-22 |
7,586 |
24.84% |
| 6829 千附精密 |
133 |
1,454 |
2.45% |
| 6830 汎銓 |
1,226 |
4,382 |
8.19% |
| 6831 邁科 |
-81 |
9,279 |
13.74% |
| 6834 天二科技 |
-3 |
14,436 |
16.31% |
| 6835 圓裕 |
-81 |
4,094 |
6.18% |
| 6838 台新藥 |
1 |
2,015 |
1.33% |
| 6840 東研信超 |
6 |
1,181 |
3.83% |
| 6841 長佳智能 |
162 |
3,292 |
3.45% |
| 6843 進典 |
-6 |
27 |
0.08% |
| 6844 諾貝兒 |
7 |
15 |
0.03% |
| 6846 綠茵 |
-2 |
47 |
0.17% |
| 6854 錼創科技-KY創 |
-100 |
36,512 |
31.02% |
| 6855 數泓科 |
-1 |
53 |
0.22% |
| 6859 伯特光 |
-7 |
5,827 |
14.01% |
| 6861 睿生光電 |
159 |
640 |
1.53% |
| 6862 三集瑞-KY |
-7 |
33,603 |
67.20% |
| 6863 永道-KY |
-35 |
51,901 |
69.30% |
| 6865 偉康科技 |
-1 |
32 |
0.20% |
| 6869 雲豹能源 |
107 |
3,815 |
2.76% |
| 6870 騰雲 |
64 |
321 |
1.37% |
| 6873 泓德能源 |
92 |
10,123 |
7.09% |
| 6874 倍力 |
8 |
172 |
0.78% |
| 6875 國邑* |
-37 |
2,374 |
1.83% |
| 6877 鏵友益 |
-24 |
1,927 |
4.10% |
| 6881 潤德 |
0 |
9 |
0.06% |
| 6884 海柏特 |
-1 |
1,028 |
5.58% |
| 6885 全福生技 |
-325 |
3,367 |
2.53% |
| 6887 寶綠特-KY |
-3 |
39,538 |
53.32% |
| 6890 來億-KY |
-167 |
214,968 |
86.19% |
| 6894 衛司特 |
-38 |
806 |
3.38% |
| 6895 宏碩系統 |
18 |
1,119 |
3.28% |
| 6899 創為精密 |
0 |
2,170 |
5.11% |
| 6901 鑽石投資 |
-21 |
6,966 |
0.81% |
| 6902 GOGOLOOK |
-82 |
1,410 |
3.96% |
| 6903 巨漢 |
-145 |
2,225 |
3.33% |
| 6906 現觀科 |
-2 |
2,492 |
7.42% |
| 6907 雅特力-KY |
235 |
34,173 |
54.69% |
| 6908 宏碁遊戲-創 |
-10 |
240 |
0.64% |
| 6909 創控 |
-56 |
5,707 |
8.49% |
| 6910 德鴻 |
-10 |
1,446 |
4.73% |
| 6913 鴻呈 |
-90 |
1,343 |
3.06% |
| 6914 阜爾運通 |
8 |
1,399 |
2.11% |
| 6916 華凌 |
-155 |
347 |
0.51% |
| 6918 愛派司 |
14 |
338 |
0.97% |
| 6919 康霈* |
-346 |
196,504 |
12.61% |
| 6921 嘉雨思-創 |
-26 |
9,373 |
29.44% |
| 6922 宸曜 |
85 |
498 |
1.83% |
| 6923 中台 |
48 |
1,184 |
1.29% |
| 6925 意藍 |
23 |
349 |
1.74% |
| 6928 攸泰科技 |
-9 |
553 |
0.64% |
| 6931 青松健康 |
1 |
457 |
0.69% |
| 6933 AMAX-KY |
-18 |
11,992 |
28.29% |
| 6934 心誠鎂 |
-4 |
4,476 |
12.44% |
| 6936 永鴻生技 |
-12 |
321 |
0.44% |
| 6937 天虹 |
46 |
1,366 |
2.01% |
| 6944 兆聯實業 |
141 |
11,530 |
15.03% |
| 6945 圓祥生技 |
71 |
2,664 |
2.74% |
| 6949 沛爾生醫-創 |
69 |
1,444 |
2.20% |
| 6951 青新-創 |
-15 |
890 |
1.93% |
| 6952 大武山 |
-16 |
211 |
0.30% |
| 6953 家碩 |
-4 |
196 |
0.65% |
| 6955 邦睿生技-創 |
-8 |
4,394 |
17.71% |
| 6957 裕慶-KY |
52 |
3,349 |
6.03% |
| 6958 日盛台駿 |
-21 |
1,734 |
0.42% |
| 6961 旅天下 |
-72 |
70 |
0.25% |
| 6962 奕力-KY |
140 |
187,990 |
38.17% |
| 6965 中傑-KY |
-10 |
120,748 |
77.23% |
| 6967 汎瑋材料 |
-16 |
437 |
1.75% |
| 6968 萬達寵物 |
4 |
643 |
1.30% |
| 6969 成信實業*-創 |
-7 |
214 |
0.48% |
| 6971 惠民實業 |
1 |
80 |
0.20% |
| 6982 大井泵浦 |
-8 |
486 |
1.19% |
| 6983 華洋精機 |
-2 |
22 |
0.12% |
| 6988 威力暘-創 |
-3 |
1,815 |
3.81% |
| 6994 富威電力 |
85 |
818 |
1.10% |
| 6996 力領科技 |
70 |
1,671 |
3.97% |
| 6997 博弘 |
1 |
4,450 |
20.13% |
| 7402 邑錡 |
-14 |
2,126 |
6.02% |
| 7547 碩網 |
6 |
8,061 |
23.97% |
| 7556 意德士 |
-59 |
1,131 |
4.13% |
| 7584 樂意 |
6 |
3,243 |
19.70% |
| 7610 聯友金屬-創 |
70 |
7,096 |
14.60% |
| 7631 聚賢研發-創 |
37 |
173 |
0.85% |
| 7642 昶瑞機電 |
-2 |
86 |
0.28% |
| 7703 銳澤 |
-18 |
870 |
2.50% |
| 7704 明遠精密 |
7 |
385 |
1.14% |
| 7705 三商餐飲 |
-10 |
1,508 |
2.28% |
| 7709 榮田 |
-16 |
833 |
2.13% |
| 7711 永擎 |
-130 |
771 |
1.07% |
| 7712 博盛半導體 |
-9 |
654 |
2.00% |
| 7713 威力德生醫 |
8 |
46 |
0.10% |
| 7714 創泓科技 |
6 |
253 |
1.20% |
| 7715 裕山 |
-18 |
242 |
0.71% |
| 7717 萊德光電-KY |
-1 |
4,232 |
17.08% |
| 7718 友鋮 |
0 |
373 |
0.80% |
| 7721 微程式 |
-23 |
1,219 |
2.20% |
| 7722 LINEPAY |
-325 |
39,991 |
58.80% |
| 7723 築間 |
31 |
442 |
0.89% |
| 7728 光焱科技 |
-15 |
256 |
1.84% |
| 7730 暉盛-創 |
-22 |
804 |
2.18% |
| 7732 金興精密 |
-5 |
212 |
0.32% |
| 7734 印能科技 |
39 |
863 |
3.08% |
| 7736 虎山 |
-9 |
910 |
1.19% |
| 7738 東聯互動 |
10 |
110 |
0.40% |
| 7740 熙特爾-創 |
-19 |
3,034 |
5.70% |
| 7744 崴寶 |
76 |
9,177 |
28.67% |
| 7747 昕奇雲端 |
-2 |
196 |
0.71% |
| 7749 意騰-KY |
978 |
11,559 |
24.86% |
| 7750 新代 |
30 |
12,718 |
17.70% |
| 7751 竑騰 |
63 |
1,569 |
5.83% |
| 7753 星亞 |
-4 |
48 |
0.19% |
| 7757 金色三麥 |
-2 |
4,674 |
19.39% |
| 7760 享溫馨 |
23 |
234 |
0.35% |
| 7765 中華資安 |
-3 |
175 |
0.42% |
| 7768 頌勝科技 |
101 |
717 |
1.02% |
| 7769 鴻勁 |
-29 |
35,427 |
19.68% |
| 7770 君曜 |
0 |
60 |
0.19% |
| 7772 耀穎 |
14 |
43 |
0.16% |
| 7777 能率亞洲 |
-406 |
910 |
0.49% |
| 7780 大研生醫* |
-127 |
4,187 |
0.51% |
| 7782 光速火箭 |
-2 |
83 |
0.35% |
| 7786 東方風能 |
-38 |
2,114 |
1.20% |
| 7788 松川精密 |
346 |
7,170 |
8.99% |
| 7791 皇家可口 |
-37 |
307 |
0.38% |
| 7792 安葆 |
-11 |
8,293 |
17.77% |
| 7794 宏碁智新 |
6 |
436 |
1.55% |
| 7795 長廣 |
-117 |
6,617 |
8.39% |
| 7799 禾榮科 |
-53 |
5,606 |
3.54% |
| 7803 雲象科技-創 |
-28 |
2,501 |
2.64% |
| 7805 威聯通 |
-70 |
3,435 |
10.36% |
| 7810 捷創科技 |
-4 |
88 |
0.43% |
| 7811 民盛 |
-1 |
120 |
0.35% |
| 7818 溢泰實業 |
-19 |
284 |
0.16% |
| 7819 精誠金融 |
-7 |
514 |
2.03% |
| 7820 立盈 |
-2 |
120 |
0.31% |
| 7821 神數 |
-47 |
880 |
0.72% |
| 7822 倍利科 |
-17 |
262 |
0.57% |
| 7823 奧義賽博-KY創 |
4 |
8,678 |
25.91% |
| 7827 漢康-KY創 |
-84 |
30,203 |
21.63% |
| 7828 創新服務 |
76 |
9,236 |
22.80% |
| 7842 天能綠電 |
-13 |
6 |
0.03% |
| 8011 台通 |
-64 |
5,434 |
3.27% |
| 8016 矽創 |
82 |
43,658 |
36.34% |
| 8021 尖點 |
3,241 |
34,719 |
23.93% |
| 8024 佑華 |
-2 |
814 |
1.80% |
| 8027 鈦昇 |
57 |
8,470 |
7.70% |
| 8028 昇陽半導體 |
994 |
45,088 |
25.13% |
| 8032 光菱 |
68 |
859 |
1.65% |
| 8033 雷虎 |
-243 |
5,800 |
3.52% |
| 8034 榮群 |
-223 |
3,884 |
6.86% |
| 8038 長園科 |
193 |
513 |
0.82% |
| 8039 台虹 |
-275 |
38,599 |
14.63% |
| 8040 九暘 |
-82 |
3,811 |
3.95% |
| 8042 金山電 |
-116 |
19,628 |
15.16% |
| 8043 蜜望實 |
5,294 |
10,108 |
12.64% |
| 8044 網家 |
153 |
11,651 |
5.68% |
| 8045 達運光電 |
26 |
1,273 |
1.33% |
| 8046 南電 |
189 |
85,291 |
13.19% |
| 8047 星雲 |
-7 |
2,247 |
5.39% |
| 8048 德勝 |
-115 |
4,265 |
7.39% |
| 8049 晶采 |
-46 |
3,332 |
2.81% |
| 8050 廣積 |
74 |
5,175 |
2.52% |
| 8054 安國 |
122 |
4,246 |
4.01% |
| 8059 凱碩 |
0 |
1,215 |
0.62% |
| 8064 東捷 |
1,034 |
17,183 |
9.29% |
| 8066 來思達 |
37 |
1,167 |
3.18% |
| 8067 志旭 |
0 |
1,734 |
8.37% |
| 8068 全達 |
-55 |
7,101 |
8.79% |
| 8069 元太 |
-1,315 |
479,074 |
41.50% |
| 8070 長華* |
5,695 |
100,585 |
13.86% |
| 8071 能率網通 |
126 |
2,054 |
3.41% |
| 8072 陞泰 |
19 |
1,565 |
1.95% |
| 8074 鉅橡 |
-406 |
4,750 |
5.86% |
| 8076 伍豐 |
316 |
17,487 |
5.98% |
| 8080 泰霖 |
-1 |
72 |
0.10% |
| 8081 致新 |
-192 |
16,737 |
19.42% |
| 8083 瑞穎 |
-1 |
1,164 |
3.31% |
| 8084 巨虹 |
13 |
704 |
1.01% |
| 8085 福華 |
-104 |
3,243 |
2.31% |
| 8086 宏捷科 |
-901 |
45,323 |
23.06% |
| 8087 麗升能源 |
-13 |
1,273 |
3.29% |
| 8088 品安 |
24 |
2,476 |
4.06% |
| 8089 康全電訊 |
-88 |
2,887 |
4.37% |
| 8091 翔名 |
121 |
6,124 |
11.46% |
| 8092 建暐 |
-5 |
143 |
0.25% |
| 8096 擎亞 |
799 |
52,054 |
34.85% |
| 8097 常珵 |
0 |
1,723 |
2.70% |
| 8099 大世科 |
-48 |
2,842 |
2.84% |
| 8102 傑霖科技 |
-4 |
19 |
0.08% |
| 8103 瀚荃 |
46 |
17,516 |
22.33% |
| 8104 錸寶 |
-108 |
2,225 |
2.13% |
| 8105 凌巨 |
-6,690 |
174,365 |
39.48% |
| 8107 大億金茂 |
17 |
462 |
0.61% |
| 8109 博大 |
-28 |
4,190 |
5.10% |
| 8110 華東 |
681 |
9,327 |
1.80% |
| 8111 立碁 |
-113 |
5,559 |
5.09% |
| 8112 至上 |
1,335 |
104,421 |
19.87% |
| 8114 振樺電 |
102 |
9,717 |
12.70% |
| 8121 越峰 |
805 |
7,309 |
3.43% |
| 8131 福懋科 |
147 |
19,590 |
4.42% |
| 8147 正淩 |
35 |
8,260 |
19.80% |
| 8150 南茂 |
-2,640 |
294,798 |
41.84% |
| 8155 博智 |
-21 |
6,157 |
10.15% |
| 8162 微矽電子-創 |
53 |
761 |
1.10% |
| 8163 達方 |
-804 |
24,260 |
8.66% |
| 8171 天宇 |
6 |
3,602 |
3.19% |
| 8176 智捷 |
-46 |
810 |
1.13% |
| 8182 加高 |
276 |
57,161 |
53.40% |
| 8183 精星 |
-75 |
5,111 |
4.21% |
| 8201 無敵 |
-43 |
571 |
0.91% |
| 8210 勤誠 |
-426 |
12,197 |
9.73% |
| 8213 志超 |
-122 |
60,380 |
22.26% |
| 8215 明基材 |
-710 |
7,106 |
2.21% |
| 8222 寶一 |
-156 |
1,723 |
2.51% |
| 8227 巨有科技 |
342 |
1,635 |
4.13% |
| 8234 新漢 |
-65 |
3,522 |
2.49% |
| 8240 華宏 |
15 |
5,582 |
5.58% |
| 8249 菱光 |
-24 |
1,456 |
1.05% |
| 8255 朋程 |
236 |
10,582 |
10.39% |
| 8261 富鼎 |
-1,331 |
5,738 |
4.82% |
| 8271 宇瞻 |
20 |
13,637 |
10.52% |
| 8272 全景軟體 |
-2 |
37 |
0.19% |
| 8277 商丞 |
-17 |
1,411 |
1.54% |
| 8279 生展 |
-1 |
1,492 |
5.50% |
| 8284 三竹 |
-1 |
436 |
0.91% |
| 8289 泰藝 |
197 |
2,106 |
3.08% |
| 8299 群聯 |
552 |
79,749 |
36.07% |
| 8341 日友 |
224 |
6,198 |
4.76% |
| 8349 恒耀 |
-4 |
2,928 |
1.40% |
| 8354 冠好 |
-24 |
413 |
0.52% |
| 8358 金居 |
550 |
84,862 |
33.59% |
| 8367 建新國際 |
-18 |
1,406 |
1.52% |
| 8374 羅昇 |
57 |
2,397 |
2.13% |
| 8383 千附 |
245 |
15,831 |
13.91% |
| 8390 金益鼎 |
-364 |
21,084 |
21.93% |
| 8401 白紗科 |
-1 |
185 |
0.26% |
| 8403 盛弘 |
42 |
2,270 |
1.64% |
| 8404 百和興業-KY |
106 |
222,297 |
52.93% |
| 8410 森田 |
-4 |
189 |
0.51% |
| 8411 福貞-KY |
-5 |
117,439 |
53.77% |
| 8415 大國鋼 |
163 |
69,646 |
6.75% |
| 8416 實威 |
1 |
213 |
0.75% |
| 8421 旭源 |
-7 |
298 |
0.54% |
| 8422 可寧衛* |
-4,861 |
76,504 |
5.63% |
| 8423 保綠-KY |
1 |
10,407 |
24.94% |
| 8424 惠普 |
-5 |
184 |
0.51% |
| 8426 紅木-KY |
-3 |
33,820 |
67.31% |
| 8429 金麗-KY |
12 |
53,262 |
28.67% |
| 8431 匯鑽科 |
30 |
1,306 |
2.67% |
| 8432 東生華 |
-6 |
335 |
0.87% |
| 8433 弘帆 |
-9 |
564 |
1.03% |
| 8435 鉅邁 |
1 |
237 |
0.67% |
| 8436 大江 |
141 |
16,585 |
14.08% |
| 8437 大地-KY |
-1 |
10,436 |
22.19% |
| 8438 昶昕 |
-8 |
1,855 |
2.65% |
| 8440 綠電 |
-31 |
437 |
0.87% |
| 8442 威宏-KY |
19 |
39,404 |
56.15% |
| 8443 阿瘦 |
-7 |
2,469 |
3.69% |
| 8446 華研 |
-25 |
2,468 |
4.66% |
| 8450 霹靂 |
6 |
55 |
0.10% |
| 8454 富邦媒 |
185 |
30,655 |
11.56% |
| 8462 柏文 |
6 |
2,991 |
3.72% |
| 8463 潤泰材 |
2 |
621 |
0.41% |
| 8464 億豐 |
53 |
123,869 |
42.27% |
| 8466 美吉吉-KY |
-11 |
40,025 |
50.14% |
| 8467 波力-KY |
-8 |
22,512 |
46.53% |
| 8472 夠麻吉 |
-4 |
245 |
1.38% |
| 8473 山林水 |
918 |
7,315 |
4.03% |
| 8476 台境* |
212 |
2,068 |
1.24% |
| 8477 創業家 |
-8 |
126 |
0.19% |
| 8478 東哥遊艇 |
115 |
37,203 |
39.58% |
| 8481 政伸 |
-7 |
265 |
0.39% |
| 8482 商億-KY |
1 |
98,564 |
91.73% |
| 8487 愛爾達-創 |
-7 |
288 |
1.08% |
| 8488 吉源-KY |
-4 |
51,141 |
69.57% |
| 8489 三貝德 |
-20 |
2,013 |
3.35% |
| 8499 鼎炫-KY |
-31 |
29,633 |
71.98% |
| 8905 裕國 |
0 |
597 |
0.49% |
| 8906 花王 |
38 |
171 |
0.38% |
| 8908 欣雄 |
39 |
1,314 |
0.41% |
| 8916 光隆 |
-11 |
4,449 |
2.95% |
| 8917 欣泰 |
0 |
2,330 |
1.43% |
| 8924 大田 |
-25 |
2,134 |
2.54% |
| 8926 台汽電 |
296 |
98,759 |
11.89% |
| 8927 北基 |
373 |
5,319 |
1.25% |
| 8928 鉅明 |
8 |
174 |
0.34% |
| 8929 富堡 |
0 |
127 |
0.25% |
| 8930 青鋼 |
0 |
2,165 |
2.64% |
| 8931 大汽電 |
-3 |
221 |
0.18% |
| 8932 智通* |
154 |
102,860 |
28.73% |
| 8933 愛地雅 |
4 |
3,148 |
0.96% |
| 8935 邦泰 |
217 |
2,252 |
1.98% |
| 8936 國統 |
1,012 |
24,364 |
9.82% |
| 8937 合騏* |
-97 |
23,453 |
5.43% |
| 8938 明安 |
49 |
9,907 |
6.31% |
| 8940 新天地 |
-10 |
5,676 |
8.41% |
| 8942 森鉅 |
41 |
27,658 |
13.90% |
| 8996 高力 |
-120 |
33,036 |
35.37% |
| 9103 美德醫療-DR |
179 |
5,465 |
2.65% |
| 910322康師傅-DR |
-307 |
1,373 |
6.48% |
| 9105 泰金寶-DR |
11,277 |
31,126 |
1.88% |
| 910861神州-DR |
-1 |
0 |
0.00% |
| 911608明輝-DR |
0 |
504 |
1.47% |
| 911868同方友友-DR |
11 |
0 |
0.00% |
| 912000晨訊科-DR |
289 |
3,682 |
2.31% |
| 9136 巨騰-DR |
-322 |
4,907 |
3.44% |
| 9802 鈺齊-KY |
427 |
83,131 |
41.36% |
| 9902 台火 |
-5 |
1,452 |
1.48% |
| 9904 寶成 |
1,434 |
934,207 |
31.70% |
| 9905 大華 |
18 |
6,949 |
2.27% |
| 9906 欣巴巴 |
-9 |
950 |
1.05% |
| 9907 統一實 |
1,120 |
218,060 |
13.80% |
| 9908 大台北 |
4 |
10,846 |
2.10% |
| 9910 豐泰 |
-2,056 |
56,237 |
5.69% |
| 9911 櫻花 |
260 |
41,859 |
18.82% |
| 9912 偉聯 |
-1 |
8,643 |
15.95% |
| 9914 美利達 |
388 |
68,567 |
22.93% |
| 9917 中保科 |
233 |
180,568 |
40.01% |
| 9918 欣天然 |
-18 |
4,833 |
2.67% |
| 9919 康那香 |
6 |
9,573 |
4.90% |
| 9921 巨大 |
576 |
106,868 |
27.25% |
| 9924 福興 |
-20 |
15,272 |
10.13% |
| 9925 新保 |
247 |
67,607 |
17.44% |
| 9926 新海 |
-8 |
1,232 |
0.68% |
| 9927 泰銘 |
-3 |
7,911 |
6.59% |
| 9929 秋雨 |
-6 |
441 |
0.43% |
| 9930 中聯資源 |
4 |
4,897 |
1.97% |
| 9931 欣高 |
16 |
987 |
0.82% |
| 9933 中鼎 |
823 |
163,543 |
18.16% |
| 9934 成霖 |
876 |
54,786 |
13.32% |
| 9935 慶豐富 |
166 |
9,934 |
5.58% |
| 9937 全國 |
-21 |
5,356 |
1.73% |
| 9938 百和 |
901 |
29,273 |
9.82% |
| 9939 宏全 |
1,339 |
42,407 |
14.33% |
| 9940 信義 |
201 |
25,882 |
3.51% |
| 9941 裕融 |
-198 |
27,839 |
4.83% |
| 9942 茂順 |
1 |
3,760 |
4.52% |
| 9943 好樂迪 |
16 |
1,643 |
1.31% |
| 9944 新麗 |
-4 |
1,143 |
1.07% |
| 9945 潤泰新 |
-2,150 |
223,642 |
7.86% |
| 9946 三發地產 |
96 |
9,464 |
2.89% |
| 9949 琉園 |
1 |
1,115 |
2.48% |
| 9950 萬國通 |
-8 |
81 |
0.04% |
| 9951 皇田 |
-4 |
3,437 |
4.68% |
| 9955 佳龍 |
-362 |
4,732 |
4.53% |
| 9958 世紀鋼 |
-443 |
25,940 |
10.50% |
| 9960 邁達康 |
-6 |
3,055 |
9.09% |
| 9962 有益 |
-7 |
316 |
0.35% |
|
|
|