|
|
| 外資買賣超明細
最後更新日: 10/15 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-33,248 |
578,807 |
4.40% |
| 0051 元大中型100 |
5 |
140 |
0.60% |
| 0052 富邦科技 |
49 |
1,193 |
1.70% |
| 0053 元大電子 |
-1 |
64 |
1.28% |
| 0055 元大MSCI金融 |
17 |
627 |
0.82% |
| 0056 元大高股息 |
-2,284 |
53,188 |
0.38% |
| 0061 元大寶滬深 |
14 |
7,840 |
5.97% |
| 006201元大富櫃50 |
16 |
236 |
1.35% |
| 006203元大MSCI台灣 |
1 |
8,021 |
78.49% |
| 006205富邦上証 |
-5 |
5,346 |
4.33% |
| 006206元大上證50 |
26 |
846 |
2.24% |
| 006207復華滬深 |
0 |
781 |
2.70% |
| 006208富邦台50 |
-1,552 |
71,204 |
3.74% |
| 00631L元大台灣50正2 |
1,158 |
8,339 |
8.20% |
| 00632R元大台灣50反1 |
386 |
179,949 |
9.33% |
| 00633L富邦上証正2 |
557 |
3,701 |
1.77% |
| 00634R富邦上証反1 |
5 |
2,990 |
6.32% |
| 00635U期元大S＆P黃金 |
16 |
2,488 |
1.78% |
| 00636 國泰中國A50 |
204 |
1,780 |
1.07% |
| 00637L元大滬深300正2 |
4,022 |
32,074 |
2.37% |
| 00638R元大滬深300反1 |
-1 |
1,792 |
4.98% |
| 00639 富邦深100 |
301 |
4,440 |
2.78% |
| 00640L富邦日本正2 |
7 |
51 |
0.39% |
| 00642U期元大S＆P石油 |
122 |
983 |
0.44% |
| 00643 群益深証中小 |
255 |
13,750 |
12.54% |
| 00645 富邦日本 |
22 |
313 |
0.63% |
| 00646 元大S＆P500 |
-44 |
13,692 |
2.70% |
| 00650L復華香港正2 |
-151 |
2,472 |
1.46% |
| 00652 富邦印度 |
8 |
234 |
0.24% |
| 00653L富邦印度正2 |
2 |
193 |
1.02% |
| 00655L國泰中國A50正2 |
140 |
1,149 |
1.04% |
| 00657 國泰日經225 |
2 |
395 |
5.99% |
| 00661 元大日經225 |
-8 |
166 |
0.72% |
| 00662 富邦NASDAQ |
-166 |
4,591 |
0.76% |
| 00663L國泰臺灣加權正2 |
109 |
269 |
0.36% |
| 00665L富邦恒生國企正2 |
210 |
5,560 |
1.09% |
| 00668 國泰美國道瓊 |
-1 |
212 |
2.34% |
| 00670L富邦NASDAQ正2 |
-4 |
161 |
0.21% |
| 00674R期元大S＆P黃金反1 |
-239 |
61 |
0.07% |
| 00675L富邦臺灣加權正2 |
963 |
5,838 |
4.87% |
| 00679B元大美債20年 |
-27,335 |
262,994 |
2.91% |
| 00680L元大美債20正2 |
-209 |
20,743 |
0.62% |
| 00685L群益臺灣加權正2 |
53 |
116 |
0.53% |
| 00687B國泰20年美債 |
14,913 |
139,348 |
1.92% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-99 |
10,646 |
0.72% |
| 00689R國泰20年美債反1 |
-100 |
725 |
10.52% |
| 00690 兆豐藍籌30 |
-3 |
288 |
0.39% |
| 00692 富邦公司治理 |
113 |
968 |
0.14% |
| 00693U期街口S＆P黃豆 |
0 |
714 |
0.87% |
| 00694B富邦美債1-3 |
-121 |
715 |
0.41% |
| 00695B富邦美債7-10 |
-2 |
295 |
0.73% |
| 00696B富邦美債20年 |
-202 |
14,151 |
1.50% |
| 00697B元大美債7-10 |
3 |
215 |
0.31% |
| 00700 富邦恒生國企 |
110 |
2,267 |
3.81% |
| 00701 國泰股利精選30 |
39 |
1,653 |
0.73% |
| 00708L期元大S＆P黃金正2 |
-32 |
892 |
1.16% |
| 00709 富邦歐洲 |
5 |
101 |
0.61% |
| 00710B復華彭博非投等債 |
6 |
913 |
0.44% |
| 00711B復華彭博新興債 |
38 |
749 |
0.07% |
| 00712 復華富時不動產 |
5,426 |
18,581 |
0.36% |
| 00713 元大台灣高息低波 |
148 |
38,836 |
1.35% |
| 00714 群益道瓊美國地產 |
-1 |
296 |
1.07% |
| 00715L期街口布蘭特正2 |
-16,127 |
5,105 |
0.36% |
| 00717 富邦美國特別股 |
70 |
1,497 |
0.97% |
| 00719B元大美債1-3 |
-1,263 |
5,599 |
1.07% |
| 00720B元大投資級公司債 |
-1,133 |
28,230 |
0.70% |
| 00722B群益投資級電信債 |
374 |
5,466 |
0.36% |
| 00723B群益投資級科技債 |
192 |
785 |
0.05% |
| 00724B群益投資級金融債 |
57 |
2,482 |
0.08% |
| 00725B國泰投資級公司債 |
-3,085 |
9,362 |
0.24% |
| 00726B國泰新興投等債 |
-49 |
747 |
0.06% |
| 00727B國泰優選非投等債 |
0 |
102 |
0.11% |
| 00728 第一金工業30 |
-1 |
491 |
1.03% |
| 00730 富邦臺灣優質高息 |
80 |
446 |
0.57% |
| 00731 復華富時高息低波 |
75 |
1,243 |
2.78% |
| 00733 富邦臺灣中小 |
-31 |
2,704 |
1.79% |
| 00734B台新JPM新興債 |
-1 |
949 |
3.39% |
| 00735 國泰臺韓科技 |
17 |
399 |
5.88% |
| 00737 國泰AI機器人 |
131 |
473 |
1.96% |
| 00738U期元大道瓊白銀 |
-585 |
2,634 |
1.84% |
| 00739 元大MSCI A股 |
-11 |
235 |
0.75% |
| 00740B富邦全球投等債 |
27,615 |
33,162 |
2.00% |
| 00741B富邦全球非投等債 |
48 |
656 |
4.19% |
| 00746B富邦A級公司債 |
-847 |
6,533 |
0.27% |
| 00749B凱基新興債10+ |
2 |
304 |
0.02% |
| 00750B凱基科技債10+ |
0 |
105 |
0.07% |
| 00751B元大AAA至A公司債 |
1,550 |
48,567 |
1.01% |
| 00752 中信中國50 |
198 |
1,925 |
0.64% |
| 00753L中信中國50正2 |
1,565 |
20,171 |
2.63% |
| 00754B群益AAA-AA公司債 |
129 |
627 |
0.06% |
| 00755B群益投資級公用債 |
83 |
611 |
0.28% |
| 00756B群益投等新興公債 |
-1 |
29,483 |
2.13% |
| 00757 統一FANG+ |
-195 |
6,815 |
1.87% |
| 00758B復華能源債 |
0 |
240 |
3.98% |
| 00759B復華製藥債 |
0 |
367 |
0.76% |
| 00760B復華新興企業債 |
42 |
781 |
0.17% |
| 00761B國泰A級公司債 |
20 |
4,243 |
0.15% |
| 00762 元大全球AI |
17 |
1,438 |
2.51% |
| 00763U期街口道瓊銅 |
134 |
814 |
1.72% |
| 00764B群益25年美債 |
-461 |
11,760 |
0.85% |
| 00768B復華20年美債 |
-255 |
3,193 |
0.67% |
| 00770 國泰北美科技 |
-9 |
514 |
0.65% |
| 00772B中信高評級公司債 |
1,140 |
6,014 |
0.17% |
| 00773B中信優先金融債 |
-264 |
814 |
0.03% |
| 00775B新光投等債15+ |
51 |
886 |
0.38% |
| 00777B凱基AAA至A公司債 |
0 |
700 |
0.03% |
| 00778B凱基金融債20+ |
0 |
978 |
0.06% |
| 00779B凱基美債25+ |
-43 |
1,881 |
0.16% |
| 00780B國泰A級金融債 |
-23 |
601 |
0.20% |
| 00781B國泰A級科技債 |
0 |
12 |
0.17% |
| 00782B國泰A級公用債 |
0 |
242 |
1.38% |
| 00785B富邦金融投等債 |
-1 |
2,728 |
0.26% |
| 00786B元大10年IG銀行債 |
108 |
3,748 |
11.33% |
| 00787B元大10年IG醫療債 |
1 |
860 |
5.44% |
| 00788B元大10年IG電能債 |
17 |
4,036 |
11.14% |
| 00789B復華公司債A3 |
-11 |
1,001 |
0.24% |
| 00791B復華信用債1-5 |
-1 |
1,136 |
0.43% |
| 00792B群益A級公司債 |
9 |
933 |
0.04% |
| 00793B群益AAA-A醫療債 |
0 |
310 |
6.84% |
| 00795B中信美國公債20年 |
-3,336 |
22,892 |
1.15% |
| 00799B國泰A級醫療債 |
10 |
164 |
1.09% |
| 00830 國泰費城半導體 |
-410 |
36,181 |
6.45% |
| 00834B第一金金融債10+ |
0 |
463 |
2.13% |
| 00836B永豐10年A公司債 |
0 |
6,172 |
1.28% |
| 00840B凱基IG精選15+ |
0 |
80 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
363 |
0.51% |
| 00842B台新美元銀行債 |
2 |
6 |
0.05% |
| 00844B新光15年IG金融債 |
38 |
869 |
0.37% |
| 00845B富邦新興投等債 |
0 |
880 |
0.35% |
| 00846B富邦歐洲銀行債 |
-1 |
34 |
0.04% |
| 00847B中信美國市政債 |
0 |
21 |
0.22% |
| 00848B中信新興亞洲債 |
-5 |
444 |
0.32% |
| 00849B中信EM主權債0-5 |
-7 |
127 |
0.02% |
| 00850 元大臺灣ESG永續 |
53 |
1,331 |
0.28% |
| 00851 台新全球AI |
-1 |
48 |
0.73% |
| 00853B統一美債10年Aa-A |
11 |
872 |
0.59% |
| 00856B永豐1-3年美公債 |
0 |
879 |
11.28% |
| 00857B永豐20年美公債 |
-134 |
5,693 |
0.80% |
| 00858 永豐美國500大 |
0 |
1,216 |
0.99% |
| 00859B群益0-1年美債 |
-5 |
585 |
10.61% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-17 |
304 |
0.40% |
| 00862B中信投資級公司債 |
27 |
1,245 |
0.15% |
| 00863B中信全球電信債 |
-12 |
850 |
0.15% |
| 00864B中信美國公債0-1 |
-405 |
3,253 |
2.28% |
| 00865B國泰US短期公債 |
-1,325 |
616 |
0.53% |
| 00867B新光A-BBB電信債 |
0 |
1,098 |
0.19% |
| 00870B元大15年EM主權債 |
5 |
1,015 |
0.16% |
| 00875 國泰網路資安 |
-1 |
525 |
3.18% |
| 00876 元大全球5G |
173 |
277 |
0.33% |
| 00877 復華中國5G |
-23 |
832 |
0.45% |
| 00878 國泰永續高股息 |
-11,744 |
137,429 |
0.65% |
| 00881 國泰台灣科技龍頭 |
-1,251 |
12,324 |
0.52% |
| 00882 中信中國高股息 |
5,700 |
15,712 |
0.60% |
| 00883B中信ESG投資級債 |
0 |
95 |
0.88% |
| 00884B中信低碳新興債 |
0 |
362 |
0.47% |
| 00885 富邦越南 |
-668 |
36,516 |
4.15% |
| 00887 永豐中國科技50大 |
276 |
4,637 |
0.79% |
| 00888 永豐台灣ESG |
-5 |
655 |
0.21% |
| 00890B凱基ESG BBB債15+ |
0 |
775 |
3.73% |
| 00891 中信關鍵半導體 |
23 |
17,847 |
1.64% |
| 00892 富邦台灣半導體 |
173 |
1,760 |
0.68% |
| 00893 國泰智能電動車 |
127 |
809 |
0.19% |
| 00894 中信小資高價30 |
79 |
1,082 |
0.85% |
| 00895 富邦未來車 |
435 |
790 |
0.45% |
| 00896 中信綠能及電動車 |
90 |
1,316 |
0.58% |
| 00897 富邦基因免疫生技 |
239 |
1,562 |
0.82% |
| 00898 國泰基因免疫革命 |
32 |
2,025 |
1.00% |
| 00899 FT潔淨能源 |
24 |
130 |
0.58% |
| 00900 富邦特選高股息30 |
-1,025 |
7,204 |
0.29% |
| 00902 中信電池及儲能 |
89 |
1,758 |
0.42% |
| 00903 富邦元宇宙 |
73 |
707 |
0.93% |
| 00904 新光臺灣半導體30 |
58 |
297 |
0.22% |
| 00905 FT臺灣Smart |
14 |
907 |
0.23% |
| 00907 永豐優息存股 |
11 |
1,194 |
0.56% |
| 00908 富邦入息REITs+ |
83 |
670 |
1.57% |
| 00909 國泰數位支付服務 |
746 |
4,256 |
2.67% |
| 00910 第一金太空衛星 |
104 |
253 |
0.49% |
| 00911 兆豐洲際半導體 |
-86 |
2,878 |
13.44% |
| 00912 中信臺灣智慧50 |
168 |
735 |
1.25% |
| 00915 凱基優選高股息30 |
165 |
5,690 |
0.48% |
| 00916 國泰全球品牌50 |
6 |
1,273 |
1.71% |
| 00917 中信特選金融 |
-2 |
581 |
2.00% |
| 00918 大華優利高填息30 |
-1,149 |
33,056 |
0.91% |
| 00919 群益台灣精選高息 |
-30,063 |
87,050 |
0.44% |
| 00920 富邦ESG綠色電力 |
-15 |
1,899 |
15.46% |
| 00921 兆豐龍頭等權重 |
-3 |
1,006 |
0.92% |
| 00922 國泰台灣領袖50 |
-7,169 |
220,781 |
14.24% |
| 00923 群益台ESG低碳50 |
67 |
1,989 |
0.24% |
| 00924 復華S＆P500成長 |
12 |
2,362 |
0.48% |
| 00926 凱基全球菁英55 |
12 |
1,671 |
1.96% |
| 00927 群益半導體收益 |
10 |
5,032 |
0.91% |
| 00928 中信上櫃ESG30 |
67 |
218 |
0.61% |
| 00929 復華台灣科技優息 |
-4,033 |
51,089 |
0.65% |
| 00930 永豐ESG低碳高息 |
50 |
2,331 |
0.76% |
| 00931B統一美債20年 |
-1,042 |
10,811 |
0.51% |
| 00932 兆豐永續高息等權 |
0 |
1,642 |
0.60% |
| 00933B國泰10Y+金融債 |
-2,043 |
39,979 |
0.73% |
| 00934 中信成長高股息 |
-35 |
8,159 |
1.44% |
| 00935 野村臺灣新科技50 |
209 |
17,293 |
4.30% |
| 00936 台新永續高息中小 |
159 |
7,103 |
1.05% |
| 00937B群益ESG投等債20+ |
150,974 |
275,653 |
1.61% |
| 00938 凱基優選30 |
13 |
1,719 |
1.73% |
| 00939 統一台灣高息動能 |
109 |
11,219 |
0.49% |
| 00940 元大台灣價值高息 |
-3,090 |
129,094 |
1.09% |
| 00941 中信上游半導體 |
6,059 |
10,444 |
1.46% |
| 00942B台新美A公司債20+ |
602 |
8,609 |
0.82% |
| 00943 兆豐電子高息等權 |
100 |
1,810 |
3.02% |
| 00944 野村趨勢動能高息 |
26 |
1,253 |
1.00% |
| 00945B凱基美國非投等債 |
109 |
14,718 |
1.48% |
| 00946 群益科技高息成長 |
-194 |
5,159 |
0.69% |
| 00947 台新臺灣IC設計 |
-3 |
3,885 |
2.98% |
| 00948B中信優息投資級債 |
3,646 |
38,667 |
1.15% |
| 00949 復華日本龍頭 |
116 |
2,822 |
1.26% |
| 00950B凱基A級公司債 |
110 |
11,940 |
0.48% |
| 00951 台新日本半導體 |
293 |
1,427 |
0.67% |
| 00952 凱基台灣AI50 |
5 |
6,348 |
2.55% |
| 00953B群益優選非投等債 |
-269 |
48,821 |
1.21% |
| 00954 中信日本半導體 |
409 |
1,016 |
1.67% |
| 00955 中信日本商社 |
840 |
2,782 |
1.01% |
| 00956 中信日經高股息 |
14 |
888 |
2.85% |
| 00957B兆豐US優選投等債 |
0 |
2,418 |
1.18% |
| 00958B永豐ESG銀行債15+ |
523 |
2,687 |
1.32% |
| 00959B大華投等美債15Y+ |
1,063 |
6,067 |
1.05% |
| 00960 野村全球航運龍頭 |
-101 |
1,794 |
1.12% |
| 00961 FT臺灣永續高息 |
365 |
12,449 |
3.72% |
| 00962 台新AI優息動能 |
52 |
1,599 |
2.48% |
| 00963 中信全球高股息 |
10 |
840 |
0.81% |
| 00964 中信亞太高股息 |
-120 |
133 |
0.77% |
| 00965 元大航太防衛科技 |
144 |
8,253 |
1.02% |
| 00966B統一ESG投等債15+ |
-16 |
3,382 |
1.90% |
| 00967B元大優息美債 |
1 |
1,555 |
0.64% |
| 00968B元大優息投等債 |
50 |
17,672 |
2.17% |
| 00969B元大零息超長美債 |
0 |
7,731 |
3.44% |
| 00970B新光BBB投等債20+ |
3,548 |
13,455 |
2.70% |
| 00971 野村美國研發龍頭 |
81 |
1,615 |
1.79% |
| 009800中信NASDAQ |
2 |
2,716 |
0.85% |
| 009801中信美國創新科技 |
-24 |
3,624 |
1.79% |
| 009802富邦旗艦50 |
117 |
5,144 |
0.72% |
| 009803保德信市值動能50 |
348 |
2,784 |
2.69% |
| 009804聯邦台精彩50 |
434 |
1,920 |
1.70% |
| 009805新光美國電力基建 |
253 |
2,778 |
1.03% |
| 009806台新標普500 |
0 |
3,027 |
10.74% |
| 009807台新標普科技精選 |
0 |
3,051 |
12.07% |
| 009808華南永昌優選50 |
23 |
1,270 |
2.28% |
| 009809富邦淨零ESG50 |
1 |
1 |
0.00% |
| 00980A主動野村臺灣優選 |
18 |
1,797 |
0.53% |
| 00980B台新特選IG債10+ |
0 |
212 |
0.31% |
| 00980D主動聯博投等入息 |
-40 |
1,675 |
2.04% |
| 00980T平衡凱基美國TOP |
96 |
1,141 |
1.04% |
| 009810保德信全球藍籌 |
6 |
408 |
1.53% |
| 009811統一美國50 |
-6 |
3,541 |
0.84% |
| 009812野村日本東證 |
402 |
586 |
0.52% |
| 00981A主動統一台股增長 |
11,330 |
30,487 |
2.09% |
| 00981B第一金優選非投債 |
54 |
9,317 |
1.08% |
| 00981D主動中信非投等債 |
208 |
3,587 |
2.45% |
| 00982A主動群益台灣強棒 |
13,034 |
26,726 |
2.40% |
| 00982BFT投資級債20+ |
-1 |
294 |
0.76% |
| 00983A主動中信ARK創新 |
-94 |
3,299 |
1.22% |
| 00983B大華優利美公債20 |
0 |
1,566 |
6.10% |
| 00983D主動富邦複合收益 |
36 |
36 |
0.02% |
| 00984A主動安聯台灣高息 |
3 |
409 |
0.13% |
| 00984B大華優利美A債15 |
109 |
4,048 |
12.10% |
| 00985A主動野村台灣50 |
458 |
2,388 |
0.59% |
| 00985B群益ESG投等債0-5 |
3,362 |
62,095 |
9.96% |
| 00986A主動台新龍頭成長 |
145 |
3,561 |
3.89% |
| 01004T土銀富邦R2 |
3 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,234 |
1,423,278 |
18.84% |
| 1102 亞泥 |
-411 |
737,228 |
20.78% |
| 1103 嘉泥 |
-167 |
33,489 |
4.23% |
| 1104 環泥 |
570 |
109,347 |
15.92% |
| 1108 幸福 |
-24 |
5,195 |
1.28% |
| 1109 信大 |
-31 |
8,029 |
2.35% |
| 1110 東泥 |
-16 |
34,071 |
5.95% |
| 1201 味全 |
-49 |
28,346 |
5.60% |
| 1203 味王 |
-16 |
3,979 |
1.65% |
| 1210 大成 |
-66 |
106,269 |
11.87% |
| 1215 卜蜂 |
-165 |
134,915 |
45.76% |
| 1216 統一 |
-2,339 |
2,038,754 |
35.88% |
| 1217 愛之味 |
-180 |
38,279 |
7.74% |
| 1218 泰山 |
705 |
18,540 |
3.70% |
| 1219 福壽 |
69 |
17,989 |
5.27% |
| 1220 台榮 |
-8 |
12,448 |
7.02% |
| 1225 福懋油 |
-73 |
4,334 |
1.88% |
| 1227 佳格 |
1,444 |
56,489 |
6.17% |
| 1229 聯華 |
-472 |
171,963 |
9.57% |
| 1231 聯華食 |
-81 |
8,765 |
2.93% |
| 1232 大統益 |
-71 |
3,691 |
2.30% |
| 1233 天仁 |
-2 |
5,021 |
5.54% |
| 1234 黑松 |
-25 |
19,439 |
4.83% |
| 1235 興泰 |
-15 |
347 |
0.22% |
| 1236 宏亞 |
8 |
193 |
0.22% |
| 1240 茂生農經 |
0 |
1,641 |
3.71% |
| 1256 鮮活果汁-KY |
-4 |
1,241 |
3.66% |
| 1259 安心 |
1 |
8,464 |
26.13% |
| 1264 德麥 |
0 |
545 |
1.47% |
| 1268 漢來美食 |
13 |
762 |
1.80% |
| 1294 漢田生技 |
15 |
107 |
0.34% |
| 1295 生合 |
-35 |
169 |
0.49% |
| 1301 台塑 |
-5,584 |
1,716,713 |
26.96% |
| 1303 南亞 |
5,648 |
2,079,773 |
26.22% |
| 1304 台聚 |
-830 |
343,050 |
28.85% |
| 1305 華夏 |
-427 |
25,535 |
4.39% |
| 1307 三芳 |
-284 |
26,653 |
6.69% |
| 1308 亞聚 |
-442 |
27,250 |
4.58% |
| 1309 台達化 |
-261 |
7,276 |
1.83% |
| 1310 台苯 |
-291 |
30,883 |
5.85% |
| 1312 國喬 |
78 |
69,861 |
6.31% |
| 1313 聯成 |
-1,521 |
105,095 |
7.72% |
| 1314 中石化 |
-8,665 |
384,526 |
10.15% |
| 1315 達新 |
-4 |
1,174 |
1.18% |
| 1316 上曜 |
-527 |
21,400 |
5.82% |
| 1319 東陽 |
-98 |
96,025 |
16.23% |
| 1321 大洋 |
-29 |
16,116 |
7.09% |
| 1323 永裕 |
-1 |
1,568 |
1.71% |
| 1324 地球 |
-4 |
418 |
0.55% |
| 1325 恆大 |
-64 |
1,902 |
2.23% |
| 1326 台化 |
-413 |
1,878,488 |
32.04% |
| 1336 台翰 |
25 |
3,568 |
4.59% |
| 1337 再生-KY |
-33 |
67,532 |
25.10% |
| 1338 廣華-KY |
-8 |
5,094 |
6.07% |
| 1339 昭輝 |
-4 |
685 |
0.92% |
| 1340 勝悅-KY |
-34 |
40,548 |
26.51% |
| 1341 富林-KY |
-2 |
42,189 |
79.82% |
| 1342 八貫 |
-254 |
21,428 |
27.25% |
| 1402 遠東新 |
-2,808 |
983,645 |
18.37% |
| 1409 新纖 |
-278 |
164,144 |
10.14% |
| 1410 南染 |
-1 |
11,612 |
18.43% |
| 1413 宏洲 |
-4 |
499 |
0.37% |
| 1414 東和 |
-12 |
4,272 |
1.94% |
| 1416 廣豐 |
-12 |
10,998 |
5.93% |
| 1417 嘉裕 |
-9 |
1,565 |
0.82% |
| 1418 東華 |
-6 |
532 |
0.93% |
| 1419 新紡 |
-116 |
2,933 |
0.97% |
| 1423 利華 |
-3 |
1,380 |
1.38% |
| 1432 大魯閣 |
-3 |
478 |
0.44% |
| 1434 福懋 |
-369 |
110,957 |
6.58% |
| 1435 中福 |
-6 |
294 |
0.21% |
| 1436 華友聯 |
-121 |
7,089 |
4.10% |
| 1437 勤益控 |
2 |
15,894 |
7.81% |
| 1438 三地開發 |
-6 |
485 |
0.43% |
| 1439 雋揚 |
-2 |
527 |
0.57% |
| 1440 南紡 |
-858 |
121,426 |
7.32% |
| 1441 大東 |
-2 |
850 |
1.18% |
| 1442 名軒 |
-479 |
34,281 |
9.36% |
| 1443 立益物流 |
-12 |
484 |
0.35% |
| 1444 力麗 |
-241 |
51,052 |
5.12% |
| 1445 大宇 |
-5 |
3,536 |
2.70% |
| 1446 宏和 |
17 |
8,962 |
6.50% |
| 1447 力鵬 |
-133 |
44,941 |
4.93% |
| 1449 佳和 |
-50 |
10,249 |
8.32% |
| 1451 年興 |
-89 |
11,697 |
5.90% |
| 1452 宏益 |
28 |
2,454 |
1.85% |
| 1453 大將 |
-2 |
666 |
0.58% |
| 1454 台富 |
-7 |
491 |
0.37% |
| 1455 集盛 |
-247 |
12,141 |
2.28% |
| 1456 怡華 |
-17 |
417 |
0.44% |
| 1457 宜進 |
-39 |
5,380 |
1.69% |
| 1459 聯發 |
-18 |
5,628 |
1.56% |
| 1460 宏遠 |
-90 |
11,604 |
1.67% |
| 1463 強盛新 |
-82 |
15,637 |
9.02% |
| 1464 得力 |
-94 |
8,781 |
2.06% |
| 1465 偉全 |
-2 |
402 |
0.38% |
| 1466 聚隆 |
-79 |
2,663 |
2.39% |
| 1467 南緯 |
-19 |
46,186 |
19.76% |
| 1468 昶和 |
-12 |
3,091 |
1.92% |
| 1470 大統新創 |
-2 |
193 |
0.22% |
| 1471 首利 |
-35 |
1,406 |
0.93% |
| 1472 三洋實業 |
-8 |
697 |
1.32% |
| 1473 台南 |
-79 |
7,664 |
5.24% |
| 1474 弘裕 |
-17 |
563 |
0.43% |
| 1475 業旺 |
-16 |
302 |
0.45% |
| 1476 儒鴻 |
-30 |
91,125 |
33.21% |
| 1477 聚陽 |
-102 |
41,110 |
16.66% |
| 1503 士電 |
-190 |
161,427 |
30.98% |
| 1504 東元 |
80 |
330,022 |
13.88% |
| 1506 正道 |
-1 |
1,495 |
0.49% |
| 1512 瑞利 |
-4 |
5,060 |
5.15% |
| 1513 中興電 |
484 |
96,445 |
19.16% |
| 1514 亞力 |
139 |
39,959 |
14.63% |
| 1515 力山 |
-60 |
9,927 |
5.47% |
| 1516 川飛 |
-3 |
207 |
0.51% |
| 1517 利奇 |
59 |
4,457 |
1.99% |
| 1519 華城 |
286 |
57,345 |
18.15% |
| 1521 大億 |
-4 |
25,152 |
32.99% |
| 1522 堤維西 |
-576 |
15,301 |
4.89% |
| 1524 耿鼎 |
-48 |
2,248 |
1.36% |
| 1525 江申 |
-8 |
210 |
0.28% |
| 1526 日馳 |
35 |
1,125 |
1.87% |
| 1527 鑽全 |
21 |
13,271 |
9.57% |
| 1528 恩德 |
-261 |
9,113 |
4.76% |
| 1529 樂事綠能 |
349 |
3,772 |
2.43% |
| 1530 亞崴 |
9 |
684 |
0.72% |
| 1531 高林股 |
-19 |
2,419 |
1.32% |
| 1532 勤美 |
-256 |
34,714 |
8.21% |
| 1533 車王電 |
-8 |
5,838 |
5.92% |
| 1535 中宇 |
-1 |
1,181 |
0.95% |
| 1536 和大 |
-217 |
22,613 |
8.10% |
| 1537 廣隆 |
-451 |
12,412 |
15.12% |
| 1539 巨庭 |
-3 |
1,100 |
1.68% |
| 1540 喬福 |
63 |
3,039 |
3.55% |
| 1541 錩泰 |
-4 |
7,831 |
9.93% |
| 1558 伸興 |
-2 |
4,042 |
6.07% |
| 1560 中砂 |
1,148 |
25,980 |
17.76% |
| 1563 巧新 |
-123 |
3,145 |
1.36% |
| 1565 精華 |
15 |
4,652 |
9.22% |
| 1568 倉佑 |
-13 |
1,314 |
1.27% |
| 1569 濱川 |
2,081 |
6,981 |
5.26% |
| 1570 力肯 |
3 |
1,482 |
2.87% |
| 1580 新麥 |
-14 |
2,603 |
5.27% |
| 1582 信錦 |
-478 |
13,445 |
9.31% |
| 1583 程泰 |
-5 |
270 |
0.24% |
| 1584 精剛 |
-50 |
2,553 |
1.09% |
| 1586 和勤 |
-39 |
1,158 |
1.08% |
| 1587 吉茂 |
38 |
16,519 |
20.63% |
| 1589 永冠-KY |
-101 |
4,832 |
3.62% |
| 1590 亞德客-KY |
-103 |
150,744 |
75.37% |
| 1591 駿吉-KY |
1 |
995 |
2.61% |
| 1593 祺驊 |
-4 |
2,364 |
5.94% |
| 1595 川寶 |
13 |
798 |
1.47% |
| 1597 直得 |
68 |
2,927 |
3.27% |
| 1598 岱宇 |
-38 |
3,888 |
2.17% |
| 1603 華電 |
-289 |
8,622 |
4.49% |
| 1604 聲寶 |
-35 |
29,040 |
7.55% |
| 1605 華新 |
-3,167 |
559,511 |
12.62% |
| 1608 華榮 |
-317 |
19,229 |
3.03% |
| 1609 大亞 |
-928 |
87,530 |
11.14% |
| 1611 中電 |
-106 |
31,948 |
9.89% |
| 1612 宏泰 |
100 |
65,422 |
20.69% |
| 1614 三洋電 |
-9 |
5,960 |
2.21% |
| 1615 大山 |
-30 |
1,765 |
0.89% |
| 1616 億泰 |
-105 |
10,597 |
5.45% |
| 1617 榮星 |
12 |
32,644 |
19.25% |
| 1618 合機 |
-226 |
3,946 |
2.04% |
| 1626 艾美特-KY |
2 |
65,006 |
43.38% |
| 1702 南僑 |
-438 |
26,617 |
9.04% |
| 1707 葡萄王 |
-279 |
21,094 |
14.23% |
| 1708 東鹼 |
-1,187 |
21,835 |
8.76% |
| 1709 和益 |
-53 |
11,488 |
2.40% |
| 1710 東聯 |
-1,241 |
48,634 |
5.49% |
| 1711 永光 |
-168 |
24,861 |
4.53% |
| 1712 興農 |
74 |
64,710 |
15.38% |
| 1713 國化 |
-59 |
2,519 |
1.66% |
| 1714 和桐 |
-405 |
164,351 |
16.57% |
| 1717 長興 |
1,707 |
150,330 |
12.75% |
| 1718 中纖 |
-2,672 |
98,479 |
5.84% |
| 1720 生達 |
-165 |
5,822 |
3.25% |
| 1721 三晃 |
-212 |
7,112 |
3.84% |
| 1722 台肥 |
-1,271 |
92,706 |
9.45% |
| 1723 中碳 |
339 |
18,394 |
7.76% |
| 1725 元禎 |
-13 |
503 |
0.27% |
| 1726 永記 |
-5 |
21,010 |
12.96% |
| 1727 中華化 |
52 |
6,108 |
4.87% |
| 1730 花仙子 |
-4 |
4,298 |
6.79% |
| 1731 美吾華 |
-9 |
1,344 |
1.01% |
| 1732 毛寶 |
15 |
2,906 |
6.84% |
| 1733 五鼎 |
-132 |
5,956 |
5.95% |
| 1734 杏輝 |
176 |
9,014 |
4.73% |
| 1735 日勝化 |
-3 |
50,125 |
50.43% |
| 1736 喬山 |
-53 |
15,963 |
5.26% |
| 1737 臺鹽 |
-44 |
16,969 |
8.48% |
| 1742 台蠟 |
-1 |
212 |
0.22% |
| 1752 南光 |
-7 |
2,000 |
1.98% |
| 1760 寶齡富錦 |
-32 |
10,131 |
11.81% |
| 1762 中化生 |
-4 |
1,372 |
1.78% |
| 1773 勝一 |
154 |
17,241 |
5.74% |
| 1776 展宇 |
-6 |
392 |
0.65% |
| 1777 生泰 |
8 |
608 |
1.36% |
| 1781 合世 |
27 |
281 |
0.59% |
| 1783 和康生 |
-4 |
6,523 |
7.27% |
| 1784 訊聯 |
4 |
802 |
1.50% |
| 1785 光洋科 |
977 |
79,632 |
13.36% |
| 1786 科妍 |
-261 |
2,849 |
3.94% |
| 1789 神隆 |
-430 |
19,320 |
2.44% |
| 1795 美時 |
221 |
157,907 |
59.13% |
| 1796 金穎生技 |
3 |
318 |
0.76% |
| 1799 易威 |
-35 |
15,497 |
12.42% |
| 1802 台玻 |
138 |
141,829 |
4.87% |
| 1805 寶徠 |
-17 |
706 |
0.52% |
| 1806 冠軍 |
-65 |
29,149 |
7.46% |
| 1808 潤隆 |
2,043 |
31,466 |
3.17% |
| 1809 中釉 |
-250 |
3,317 |
1.98% |
| 1810 和成 |
-888 |
14,067 |
4.65% |
| 1813 寶利徠 |
2 |
4,411 |
9.45% |
| 1815 富喬 |
-5,137 |
38,755 |
7.44% |
| 1817 凱撒衛 |
-19 |
1,666 |
2.29% |
| 1903 士紙 |
-101 |
28,826 |
11.08% |
| 1904 正隆 |
-336 |
94,531 |
8.52% |
| 1905 華紙 |
285 |
33,195 |
3.00% |
| 1906 寶隆 |
-6 |
1,138 |
0.75% |
| 1907 永豐餘 |
5 |
205,069 |
12.35% |
| 1909 榮成 |
-791 |
125,861 |
9.47% |
| 2002 中鋼 |
-10,674 |
2,256,988 |
14.34% |
| 2006 東和鋼鐵 |
-499 |
111,177 |
15.22% |
| 2007 燁興 |
-46 |
2,406 |
0.45% |
| 2008 高興昌 |
-12 |
14,550 |
7.62% |
| 2009 第一銅 |
-406 |
4,726 |
1.31% |
| 2010 春源 |
-138 |
58,780 |
9.07% |
| 2012 春雨 |
-6 |
3,960 |
1.31% |
| 2013 中鋼構 |
-23 |
15,155 |
7.57% |
| 2014 中鴻 |
-1,740 |
64,651 |
4.50% |
| 2015 豐興 |
164 |
68,496 |
11.77% |
| 2017 官田鋼 |
-117 |
8,514 |
1.90% |
| 2020 美亞 |
-622 |
8,268 |
3.09% |
| 2022 聚亨 |
-89 |
7,237 |
2.14% |
| 2023 燁輝 |
-542 |
113,514 |
5.89% |
| 2024 志聯 |
-10 |
364 |
0.37% |
| 2025 千興 |
-19 |
955 |
0.55% |
| 2027 大成鋼 |
-2,922 |
590,251 |
22.84% |
| 2028 威致 |
-14 |
2,130 |
0.65% |
| 2029 盛餘 |
-37 |
212,930 |
66.29% |
| 2030 彰源 |
-34 |
5,966 |
2.12% |
| 2031 新光鋼 |
-590 |
35,979 |
11.20% |
| 2032 新鋼 |
-87 |
1,425 |
1.09% |
| 2033 佳大 |
6 |
355 |
0.44% |
| 2034 允強 |
-495 |
24,452 |
4.67% |
| 2038 海光 |
22 |
2,823 |
1.45% |
| 2049 上銀 |
-993 |
98,991 |
27.98% |
| 2059 川湖 |
-58 |
24,770 |
25.99% |
| 2061 風青 |
4 |
1,075 |
1.87% |
| 2062 橋椿 |
137 |
14,228 |
7.11% |
| 2063 世鎧 |
-6 |
457 |
0.95% |
| 2065 世豐 |
3 |
734 |
1.15% |
| 2066 世德 |
-4 |
4,494 |
10.10% |
| 2067 嘉鋼 |
18 |
5,084 |
11.26% |
| 2069 運錩 |
-11 |
1,832 |
1.10% |
| 2070 精湛 |
35 |
1,055 |
2.94% |
| 2101 南港 |
-252 |
45,534 |
6.20% |
| 2102 泰豐 |
-193 |
18,043 |
3.81% |
| 2103 台橡 |
-1,140 |
193,416 |
23.42% |
| 2104 國際中橡 |
-619 |
76,188 |
7.73% |
| 2105 正新 |
-6,326 |
427,451 |
13.18% |
| 2106 建大 |
-301 |
81,831 |
8.56% |
| 2107 厚生 |
-81 |
17,977 |
5.92% |
| 2108 南帝 |
-360 |
23,828 |
4.83% |
| 2109 華豐 |
18 |
42,019 |
15.04% |
| 2114 鑫永銓 |
-1 |
2,997 |
3.84% |
| 2115 六暉-KY |
-4 |
45,993 |
44.06% |
| 2201 裕隆 |
-1,440 |
69,603 |
6.50% |
| 2204 中華 |
-661 |
116,697 |
21.07% |
| 2206 三陽工業 |
-888 |
68,137 |
8.54% |
| 2207 和泰車 |
-49 |
127,388 |
22.86% |
| 2208 台船 |
-595 |
79,924 |
6.27% |
| 2211 長榮鋼 |
357 |
40,687 |
9.75% |
| 2227 裕日車 |
-39 |
121,314 |
40.43% |
| 2228 劍麟 |
-165 |
3,703 |
4.65% |
| 2230 泰茂 |
-7 |
1,527 |
2.24% |
| 2231 為升 |
161 |
7,916 |
5.82% |
| 2233 宇隆 |
-225 |
4,227 |
7.01% |
| 2235 謚源 |
-2 |
23 |
0.06% |
| 2236 百達-KY |
70 |
32,594 |
60.91% |
| 2239 英利-KY |
-10 |
88,836 |
73.81% |
| 2241 艾姆勒 |
288 |
9,772 |
9.34% |
| 2243 宏旭-KY |
1 |
17,711 |
25.52% |
| 2247 汎德永業 |
55 |
3,686 |
4.56% |
| 2248 華勝-KY |
-3 |
23,723 |
49.83% |
| 2250 IKKA-KY |
18 |
2,192 |
6.02% |
| 2254 巨鎧精密-創 |
-3 |
15,008 |
23.48% |
| 2258 鴻華先進-創 |
-155 |
4,655 |
0.26% |
| 2301 光寶科 |
5,724 |
687,951 |
29.69% |
| 2302 麗正 |
-939 |
1,935 |
1.16% |
| 2303 聯電 |
-6,571 |
3,053,914 |
24.32% |
| 2305 全友 |
60 |
4,714 |
2.29% |
| 2308 台達電 |
-684 |
1,713,435 |
65.96% |
| 2312 金寶 |
-1,528 |
157,086 |
10.43% |
| 2313 華通 |
419 |
411,583 |
34.53% |
| 2316 楠梓電 |
2,474 |
49,753 |
27.22% |
| 2317 鴻海 |
-6,154 |
5,419,462 |
38.80% |
| 2323 中環 |
-1,280 |
106,497 |
9.77% |
| 2324 仁寶 |
-1,441 |
1,624,971 |
36.87% |
| 2327 國巨* |
-801 |
964,596 |
46.53% |
| 2328 廣宇 |
-698 |
43,014 |
8.29% |
| 2329 華泰 |
-589 |
58,613 |
10.46% |
| 2330 台積電 |
121 |
19,093,638 |
73.62% |
| 2331 精英 |
181 |
47,408 |
8.50% |
| 2332 友訊 |
-2,023 |
86,590 |
14.37% |
| 2337 旺宏 |
78 |
249,817 |
13.46% |
| 2338 光罩 |
-152 |
10,840 |
3.42% |
| 2340 台亞 |
326 |
31,579 |
7.19% |
| 2342 茂矽 |
-399 |
121 |
0.07% |
| 2344 華邦電 |
-14,704 |
849,594 |
18.87% |
| 2345 智邦 |
-568 |
329,297 |
58.68% |
| 2347 聯強 |
-547 |
453,293 |
27.17% |
| 2348 海悅 |
88 |
3,155 |
2.07% |
| 2349 錸德 |
-652 |
83,276 |
12.00% |
| 2351 順德 |
-29 |
13,853 |
7.60% |
| 2352 佳世達 |
-298 |
187,704 |
11.87% |
| 2353 宏碁 |
13 |
572,316 |
18.77% |
| 2354 鴻準 |
-4,761 |
193,119 |
13.65% |
| 2355 敬鵬 |
234 |
42,757 |
10.75% |
| 2356 英業達 |
-1,783 |
471,023 |
13.12% |
| 2357 華碩 |
-861 |
361,613 |
48.68% |
| 2359 所羅門 |
-96 |
6,000 |
3.49% |
| 2360 致茂 |
-994 |
266,705 |
62.71% |
| 2362 藍天 |
-122 |
62,139 |
9.98% |
| 2363 矽統 |
-809 |
26,827 |
5.20% |
| 2364 倫飛 |
-41 |
6,968 |
17.28% |
| 2365 昆盈 |
56 |
4,128 |
1.86% |
| 2367 燿華 |
824 |
66,712 |
9.44% |
| 2368 金像電 |
228 |
128,719 |
26.17% |
| 2369 菱生 |
679 |
47,636 |
12.53% |
| 2371 大同 |
-400 |
211,150 |
9.81% |
| 2373 震旦行 |
-17 |
1,858 |
0.78% |
| 2374 佳能 |
1,602 |
28,895 |
8.91% |
| 2375 凱美 |
127 |
7,981 |
7.34% |
| 2376 技嘉 |
-1,962 |
142,391 |
21.25% |
| 2377 微星 |
-1,864 |
168,552 |
19.95% |
| 2379 瑞昱 |
-1,189 |
244,076 |
47.59% |
| 2382 廣達 |
-1,451 |
878,628 |
22.74% |
| 2383 台光電 |
495 |
156,608 |
45.16% |
| 2385 群光 |
-283 |
139,849 |
18.39% |
| 2387 精元 |
-304 |
24,939 |
12.77% |
| 2388 威盛 |
-251 |
69,220 |
12.45% |
| 2390 云辰 |
-46 |
4,621 |
2.39% |
| 2392 正崴 |
-857 |
31,580 |
6.16% |
| 2393 億光 |
198 |
92,170 |
20.78% |
| 2395 研華 |
-219 |
293,502 |
33.96% |
| 2397 友通 |
9 |
17,882 |
15.61% |
| 2399 映泰 |
-356 |
7,699 |
4.32% |
| 2401 凌陽 |
157 |
54,425 |
9.19% |
| 2402 毅嘉 |
189 |
49,756 |
16.17% |
| 2404 漢唐 |
-127 |
66,604 |
34.94% |
| 2405 輔信 |
-397 |
20,048 |
5.83% |
| 2406 國碩 |
-2,933 |
22,734 |
6.47% |
| 2408 南亞科 |
-10,194 |
445,820 |
14.38% |
| 2409 友達 |
-14,305 |
1,692,239 |
22.42% |
| 2412 中華電 |
-4,269 |
1,356,239 |
17.48% |
| 2413 環科 |
-128 |
3,355 |
2.63% |
| 2414 精技 |
-18 |
8,925 |
5.51% |
| 2415 錩新 |
-9 |
18,235 |
20.26% |
| 2417 圓剛 |
32 |
3,841 |
2.43% |
| 2419 仲琦 |
-164 |
4,673 |
1.45% |
| 2420 新巨 |
-629 |
8,006 |
5.24% |
| 2421 建準 |
40 |
100,417 |
36.72% |
| 2423 固緯 |
-14 |
8,977 |
6.18% |
| 2424 隴華 |
-3 |
1,849 |
3.18% |
| 2425 承啟 |
-153 |
8,816 |
9.13% |
| 2426 鼎元 |
-89 |
23,045 |
7.66% |
| 2427 三商電 |
199 |
7,200 |
3.64% |
| 2428 興勤 |
125 |
17,349 |
13.54% |
| 2429 銘旺科 |
-144 |
3,179 |
3.71% |
| 2430 燦坤 |
-6 |
3,773 |
3.23% |
| 2431 聯昌 |
-24 |
2,302 |
2.07% |
| 2432 倚天酷碁-創 |
-3 |
344 |
0.55% |
| 2433 互盛電 |
-12 |
1,219 |
0.84% |
| 2434 統懋 |
0 |
335 |
0.90% |
| 2436 偉詮電 |
94 |
12,195 |
6.05% |
| 2438 翔耀 |
10 |
292 |
0.44% |
| 2439 美律 |
-219 |
24,623 |
9.69% |
| 2440 太空梭 |
-53 |
601 |
0.43% |
| 2441 超豐 |
145 |
80,592 |
14.16% |
| 2442 新美齊 |
46 |
6,334 |
2.35% |
| 2444 兆勁 |
-13 |
947 |
0.93% |
| 2449 京元電子 |
-1,872 |
434,767 |
35.55% |
| 2450 神腦 |
8 |
3,255 |
1.26% |
| 2451 創見 |
-172 |
46,019 |
10.68% |
| 2453 凌群 |
61 |
6,586 |
6.58% |
| 2454 聯發科 |
-555 |
923,661 |
57.58% |
| 2455 全新 |
2,027 |
45,213 |
24.45% |
| 2457 飛宏 |
-604 |
26,643 |
6.17% |
| 2458 義隆 |
-293 |
39,867 |
13.11% |
| 2459 敦吉 |
3 |
17,783 |
16.84% |
| 2460 建通 |
10 |
1,485 |
0.87% |
| 2461 光群雷 |
-27 |
8,607 |
4.95% |
| 2462 良得電 |
-62 |
3,476 |
2.31% |
| 2464 盟立 |
301 |
4,437 |
2.14% |
| 2465 麗臺 |
324 |
2,274 |
2.70% |
| 2466 冠西電 |
61 |
20,083 |
11.57% |
| 2467 志聖 |
341 |
14,293 |
9.11% |
| 2468 華經 |
47 |
741 |
1.05% |
| 2471 資通 |
-37 |
1,579 |
3.34% |
| 2472 立隆電 |
121 |
16,536 |
10.03% |
| 2474 可成 |
-900 |
155,300 |
24.90% |
| 2476 鉅祥 |
214 |
21,880 |
10.37% |
| 2477 美隆電 |
-69 |
37,544 |
23.67% |
| 2478 大毅 |
-41 |
8,949 |
6.18% |
| 2480 敦陽科 |
-2 |
14,617 |
13.74% |
| 2481 強茂 |
17 |
53,868 |
14.09% |
| 2482 連宇 |
-13 |
868 |
1.11% |
| 2483 百容 |
-4 |
801 |
0.74% |
| 2484 希華 |
-53 |
8,994 |
5.64% |
| 2485 兆赫 |
-443 |
11,303 |
3.55% |
| 2486 一詮 |
-567 |
17,591 |
7.51% |
| 2488 漢平 |
-12 |
3,793 |
4.74% |
| 2489 瑞軒 |
-868 |
62,055 |
10.17% |
| 2491 吉祥全 |
-3 |
4,501 |
5.48% |
| 2492 華新科 |
-188 |
49,964 |
10.28% |
| 2493 揚博 |
-240 |
4,939 |
3.89% |
| 2495 普安 |
-162 |
23,881 |
8.72% |
| 2496 卓越 |
-1 |
4,381 |
22.93% |
| 2497 怡利電 |
64 |
3,554 |
2.89% |
| 2498 宏達電 |
-1,796 |
85,284 |
10.21% |
| 2501 國建 |
-27 |
105,931 |
9.13% |
| 2504 國產 |
-940 |
108,575 |
9.20% |
| 2505 國揚 |
-117 |
17,409 |
4.58% |
| 2506 太設 |
-44 |
18,622 |
4.81% |
| 2509 全坤建 |
4 |
3,394 |
1.51% |
| 2511 太子 |
-1,760 |
77,865 |
4.79% |
| 2514 龍邦 |
-23 |
10,229 |
2.59% |
| 2515 中工 |
3,098 |
192,355 |
12.56% |
| 2516 新建 |
-145 |
7,914 |
3.49% |
| 2520 冠德 |
806 |
53,264 |
8.73% |
| 2524 京城 |
-150 |
2,253 |
0.60% |
| 2527 宏璟 |
-737 |
112,613 |
41.66% |
| 2528 皇普 |
1,453 |
13,758 |
3.16% |
| 2530 華建 |
300 |
38,564 |
4.59% |
| 2534 宏盛 |
386 |
35,796 |
7.54% |
| 2535 達欣工 |
205 |
19,912 |
7.35% |
| 2536 宏普 |
-64 |
29,724 |
8.93% |
| 2537 聯上發 |
11 |
9,118 |
3.03% |
| 2538 基泰 |
-74 |
43,600 |
9.79% |
| 2539 櫻花建 |
-92 |
27,545 |
2.30% |
| 2540 愛山林 |
-488 |
13,687 |
2.02% |
| 2542 興富發 |
-2,425 |
191,148 |
9.23% |
| 2543 皇昌 |
466 |
11,065 |
2.07% |
| 2545 皇翔 |
73 |
12,528 |
3.29% |
| 2546 根基 |
61 |
3,667 |
2.80% |
| 2547 日勝生 |
-701 |
176,259 |
17.02% |
| 2548 華固 |
355 |
39,582 |
12.38% |
| 2596 綠意 |
-6 |
246 |
0.24% |
| 2597 潤弘 |
786 |
10,844 |
3.49% |
| 2601 益航 |
105 |
106,832 |
12.95% |
| 2603 長榮 |
-4,779 |
386,402 |
17.84% |
| 2605 新興 |
2,380 |
203,961 |
34.84% |
| 2606 裕民 |
-4,540 |
73,094 |
8.64% |
| 2607 榮運 |
218 |
49,049 |
9.19% |
| 2608 嘉里大榮 |
-35 |
21,053 |
4.50% |
| 2609 陽明 |
-12,321 |
450,038 |
12.88% |
| 2610 華航 |
813 |
1,085,896 |
17.84% |
| 2611 志信 |
-155 |
2,473 |
1.30% |
| 2612 中航 |
1,368 |
12,618 |
6.38% |
| 2613 中櫃 |
479 |
3,367 |
2.26% |
| 2614 東森 |
46 |
13,301 |
4.06% |
| 2615 萬海 |
1,191 |
1,086,270 |
38.71% |
| 2616 山隆 |
-6 |
2,574 |
1.87% |
| 2617 台航 |
95 |
20,396 |
4.88% |
| 2618 長榮航 |
-3,894 |
1,316,299 |
24.37% |
| 2630 亞航 |
-858 |
10,966 |
5.23% |
| 2633 台灣高鐵 |
90 |
596,381 |
10.59% |
| 2634 漢翔 |
210 |
40,612 |
4.31% |
| 2636 台驊控股 |
54 |
12,031 |
8.48% |
| 2637 慧洋-KY |
-431 |
63,342 |
8.48% |
| 2641 正德 |
-1,091 |
29,065 |
9.13% |
| 2642 宅配通 |
1 |
5,140 |
5.38% |
| 2643 捷迅 |
-11 |
555 |
1.58% |
| 2645 長榮航太 |
21 |
45,714 |
12.20% |
| 2646 星宇航空 |
-1,251 |
85,091 |
2.82% |
| 2701 萬企 |
-21 |
2,000 |
0.44% |
| 2702 華園 |
-2 |
61,618 |
39.34% |
| 2704 國賓 |
-46 |
38,368 |
10.45% |
| 2705 六福 |
-12 |
3,818 |
1.99% |
| 2706 第一店 |
-15 |
13,267 |
2.65% |
| 2707 晶華 |
-28 |
10,005 |
7.85% |
| 2712 遠雄來 |
-1 |
169 |
0.16% |
| 2718 全心投控 |
-43 |
529 |
0.60% |
| 2719 燦星旅 |
0 |
148 |
0.21% |
| 2722 夏都 |
-9 |
504 |
0.35% |
| 2723 美食-KY |
-289 |
84,524 |
46.95% |
| 2726 雅茗-KY |
6 |
8,855 |
31.71% |
| 2727 王品 |
-176 |
21,178 |
25.07% |
| 2729 瓦城 |
-2 |
788 |
1.81% |
| 2731 雄獅 |
74 |
22,088 |
23.68% |
| 2732 六角 |
1 |
1,667 |
3.58% |
| 2734 易飛網 |
0 |
2,442 |
4.26% |
| 2736 富野 |
14 |
498 |
0.62% |
| 2739 寒舍 |
-41 |
3,019 |
3.29% |
| 2743 山富 |
1 |
1,177 |
2.51% |
| 2745 五福 |
82 |
1,218 |
3.60% |
| 2748 雲品 |
-91 |
680 |
0.64% |
| 2751 王座 |
-1 |
70 |
0.35% |
| 2753 八方雲集 |
15 |
8,623 |
12.93% |
| 2754 亞洲藏壽司 |
-5 |
32,122 |
68.54% |
| 2755 揚秦 |
13 |
355 |
0.97% |
| 2756 聯發國際 |
7 |
284 |
1.15% |
| 2762 世界健身-KY |
8 |
93,008 |
82.67% |
| 2801 彰銀 |
6,262 |
2,203,711 |
18.72% |
| 2812 台中銀 |
917 |
628,923 |
10.62% |
| 2816 旺旺保 |
-6 |
3,750 |
1.67% |
| 2820 華票 |
-3 |
118,206 |
8.80% |
| 2832 台產 |
100 |
16,923 |
4.67% |
| 2834 臺企銀 |
-757 |
1,843,399 |
18.96% |
| 2836 高雄銀 |
226 |
135,412 |
7.35% |
| 2838 聯邦銀 |
-384 |
188,246 |
4.33% |
| 2845 遠東銀 |
4,363 |
455,871 |
9.36% |
| 2849 安泰銀 |
-82 |
1,152,185 |
58.85% |
| 2850 新產 |
15 |
32,741 |
10.36% |
| 2851 中再保 |
488 |
24,815 |
3.10% |
| 2852 第一保 |
-88 |
16,128 |
5.35% |
| 2855 統一證 |
547 |
158,763 |
9.91% |
| 2867 三商壽 |
1,339 |
400,332 |
6.78% |
| 2880 華南金 |
1,384 |
2,431,252 |
17.46% |
| 2881 富邦金 |
1,222 |
2,246,108 |
16.43% |
| 2882 國泰金 |
-6,092 |
2,602,653 |
17.74% |
| 2883 凱基金 |
26,898 |
4,473,594 |
26.61% |
| 2884 玉山金 |
4,163 |
5,481,667 |
33.89% |
| 2885 元大金 |
-5,368 |
3,297,737 |
24.73% |
| 2886 兆豐金 |
-1,831 |
3,086,587 |
20.80% |
| 2887 台新新光金 |
20,402 |
5,943,676 |
23.90% |
| 2889 國票金 |
213 |
336,465 |
9.25% |
| 2890 永豐金 |
10,520 |
3,821,981 |
26.35% |
| 2891 中信金 |
-7,660 |
6,331,846 |
32.22% |
| 2892 第一金 |
-715 |
3,525,951 |
24.52% |
| 2897 王道銀行 |
-850 |
156,965 |
5.59% |
| 2901 欣欣 |
-4 |
202 |
0.27% |
| 2903 遠百 |
-2,015 |
139,923 |
9.87% |
| 2904 匯僑 |
-2 |
322 |
0.41% |
| 2905 三商 |
-216 |
46,052 |
4.14% |
| 2906 高林 |
-5 |
3,566 |
1.70% |
| 2908 特力 |
-56 |
8,171 |
1.60% |
| 2910 統領 |
-20 |
424 |
0.24% |
| 2912 統一超 |
-1,086 |
208,613 |
20.06% |
| 2913 農林 |
-133 |
45,910 |
5.81% |
| 2915 潤泰全 |
-404 |
73,122 |
6.62% |
| 2916 滿心 |
-1 |
13,663 |
21.14% |
| 2923 鼎固-KY |
-75 |
1,729,330 |
99.36% |
| 2926 誠品生活 |
0 |
519 |
1.09% |
| 2929 淘帝-KY |
-128 |
20,883 |
19.07% |
| 2937 集雅社 |
-2 |
35 |
0.08% |
| 2939 永邑-KY |
-3 |
9,014 |
19.79% |
| 2945 三商家購 |
-3 |
158 |
0.23% |
| 3002 歐格 |
-17 |
1,314 |
1.28% |
| 3003 健和興 |
-203 |
4,638 |
2.97% |
| 3004 豐達科 |
-115 |
1,979 |
3.55% |
| 3005 神基 |
616 |
141,658 |
22.84% |
| 3006 晶豪科 |
-521 |
30,177 |
10.54% |
| 3008 大立光 |
-334 |
42,958 |
32.18% |
| 3010 華立 |
-137 |
24,641 |
9.49% |
| 3011 今皓 |
271 |
5,494 |
4.87% |
| 3013 晟銘電 |
-181 |
8,626 |
4.20% |
| 3014 聯陽 |
-122 |
40,870 |
24.61% |
| 3015 全漢 |
-10 |
19,018 |
10.15% |
| 3016 嘉晶 |
136 |
3,734 |
1.29% |
| 3017 奇鋐 |
-679 |
197,256 |
50.81% |
| 3019 亞光 |
569 |
23,404 |
8.38% |
| 3021 鴻名 |
2 |
4,477 |
4.71% |
| 3022 威強電 |
-93 |
28,514 |
16.14% |
| 3023 信邦 |
-159 |
86,232 |
35.91% |
| 3024 憶聲 |
-618 |
7,599 |
2.74% |
| 3025 星通 |
-60 |
894 |
1.57% |
| 3026 禾伸堂 |
491 |
25,462 |
15.34% |
| 3027 盛達 |
27 |
4,023 |
3.46% |
| 3028 增你強 |
146 |
18,900 |
7.96% |
| 3029 零壹 |
-50 |
8,574 |
5.13% |
| 3030 德律 |
-242 |
35,992 |
15.23% |
| 3031 佰鴻 |
-18 |
3,969 |
2.29% |
| 3032 偉訓 |
51 |
10,311 |
9.10% |
| 3033 威健 |
-833 |
29,775 |
6.21% |
| 3034 聯詠 |
-290 |
178,214 |
29.28% |
| 3035 智原 |
-426 |
18,010 |
6.91% |
| 3036 文曄 |
171 |
190,262 |
16.27% |
| 3037 欣興 |
10,521 |
512,103 |
33.47% |
| 3038 全台 |
26 |
11,371 |
7.22% |
| 3040 遠見 |
-56 |
1,018 |
1.61% |
| 3041 揚智 |
104 |
13,525 |
9.64% |
| 3042 晶技 |
-264 |
39,449 |
11.50% |
| 3043 科風 |
-13 |
418 |
1.07% |
| 3044 健鼎 |
829 |
223,884 |
42.59% |
| 3045 台灣大 |
615 |
579,863 |
15.57% |
| 3046 建碁 |
55 |
2,446 |
3.11% |
| 3047 訊舟 |
-65 |
4,449 |
1.98% |
| 3048 益登 |
29 |
6,769 |
2.50% |
| 3049 精金 |
-684 |
37,406 |
4.66% |
| 3050 鈺德 |
-141 |
13,832 |
8.92% |
| 3051 力特 |
40 |
3,717 |
2.22% |
| 3052 夆典 |
-109 |
7,425 |
3.15% |
| 3054 立萬利 |
-3 |
251 |
0.31% |
| 3055 蔚華科 |
-7 |
1,112 |
0.96% |
| 3056 富華新 |
2,668 |
24,926 |
5.18% |
| 3057 喬鼎 |
18 |
1,173 |
1.94% |
| 3058 立德 |
224 |
7,340 |
3.63% |
| 3059 華晶科 |
-96 |
51,973 |
16.91% |
| 3060 銘異 |
-482 |
7,851 |
5.70% |
| 3062 建漢 |
-271 |
29,732 |
9.00% |
| 3066 李洲 |
-1 |
454 |
0.54% |
| 3071 協禧 |
-15 |
587 |
0.53% |
| 3073 天方能源 |
-1 |
282 |
0.71% |
| 3078 僑威 |
-108 |
54,853 |
24.12% |
| 3081 聯亞 |
-460 |
16,130 |
17.43% |
| 3083 網龍 |
0 |
757 |
0.87% |
| 3086 華義 |
-15 |
10,962 |
40.19% |
| 3088 艾訊 |
8 |
10,798 |
10.03% |
| 3090 日電貿 |
165 |
20,540 |
9.48% |
| 3092 鴻碩 |
24 |
1,324 |
1.24% |
| 3093 港建* |
-1 |
98,713 |
68.00% |
| 3094 聯傑 |
-21 |
1,755 |
2.11% |
| 3095 及成 |
0 |
526 |
3.58% |
| 3105 穩懋 |
-358 |
69,832 |
16.47% |
| 3114 好德 |
-2 |
388 |
0.59% |
| 3122 笙泉 |
53 |
1,413 |
3.46% |
| 3128 昇銳 |
77 |
1,107 |
2.33% |
| 3130 一零四 |
-2 |
7,359 |
22.17% |
| 3131 弘塑 |
8 |
6,991 |
23.92% |
| 3135 凌航 |
-333 |
1,162 |
1.49% |
| 3138 耀登 |
-9 |
964 |
1.91% |
| 3141 晶宏 |
-10 |
5,541 |
7.36% |
| 3147 大綜 |
-4 |
428 |
0.97% |
| 3149 正達 |
-211 |
8,718 |
3.85% |
| 3150 鈺寶-創 |
-4 |
226 |
0.50% |
| 3152 璟德 |
-8 |
8,831 |
12.79% |
| 3162 精確 |
-539 |
71,698 |
55.04% |
| 3163 波若威 |
-46 |
3,847 |
4.77% |
| 3164 景岳 |
-2 |
359 |
0.41% |
| 3167 大量 |
36 |
4,888 |
5.53% |
| 3168 眾福科 |
-5 |
941 |
1.20% |
| 3169 亞信 |
-20 |
1,546 |
2.44% |
| 3171 炎洲流通 |
40 |
218 |
0.65% |
| 3176 基亞 |
52 |
4,924 |
3.53% |
| 3178 公準 |
10 |
306 |
0.67% |
| 3188 鑫龍騰 |
15 |
1,352 |
0.72% |
| 3189 景碩 |
1,457 |
84,518 |
18.50% |
| 3205 佰研 |
-130 |
5,063 |
7.49% |
| 3206 志豐 |
-2 |
1,039 |
1.76% |
| 3207 耀勝 |
-7 |
2,118 |
3.18% |
| 3209 全科 |
-1,013 |
7,870 |
3.35% |
| 3211 順達 |
588 |
31,324 |
20.36% |
| 3213 茂訊 |
-30 |
5,300 |
9.03% |
| 3217 優群 |
-48 |
14,101 |
15.64% |
| 3218 大學光 |
-35 |
6,983 |
8.24% |
| 3219 倚強科 |
160 |
2,389 |
3.36% |
| 3221 台嘉碩 |
-16 |
3,675 |
3.53% |
| 3224 三顧 |
-16 |
660 |
0.96% |
| 3227 原相 |
-218 |
29,888 |
19.93% |
| 3228 金麗科 |
-1 |
4,609 |
6.44% |
| 3229 晟鈦 |
2 |
184 |
0.28% |
| 3230 錦明 |
-34 |
2,296 |
2.66% |
| 3231 緯創 |
-8,709 |
1,067,656 |
33.56% |
| 3232 昱捷 |
32 |
3,669 |
7.87% |
| 3234 光環 |
-44 |
1,623 |
1.45% |
| 3236 千如 |
88 |
10,854 |
10.33% |
| 3252 海灣 |
-10 |
1,163 |
2.31% |
| 3257 虹冠電 |
97 |
2,534 |
3.17% |
| 3259 鑫創 |
0 |
8,003 |
10.96% |
| 3260 威剛 |
-1,739 |
94,936 |
29.14% |
| 3264 欣銓 |
-45 |
182,280 |
37.18% |
| 3265 台星科 |
6 |
3,828 |
2.80% |
| 3266 昇陽 |
-24 |
28,943 |
8.21% |
| 3268 海德威 |
-2 |
364 |
1.04% |
| 3272 東碩 |
-3 |
331 |
0.54% |
| 3276 宇環 |
18 |
341 |
0.48% |
| 3284 太普高 |
18 |
401 |
0.36% |
| 3285 微端 |
-2 |
5,495 |
12.85% |
| 3287 廣寰科 |
-87 |
898 |
2.04% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
44 |
4,086 |
5.50% |
| 3290 東浦 |
-151 |
3,921 |
4.34% |
| 3293 鈊象 |
-664 |
69,074 |
24.51% |
| 3294 英濟 |
122 |
9,248 |
7.00% |
| 3296 勝德 |
-294 |
3,054 |
3.15% |
| 3297 杭特 |
14 |
797 |
2.21% |
| 3303 岱稜 |
291 |
4,311 |
4.58% |
| 3305 昇貿 |
451 |
5,505 |
4.10% |
| 3306 鼎天 |
-27 |
1,531 |
3.02% |
| 3308 聯德 |
-7 |
432 |
0.71% |
| 3310 佳穎 |
-2 |
52 |
0.07% |
| 3311 閎暉 |
-312 |
863 |
0.86% |
| 3312 弘憶股 |
117 |
2,542 |
1.56% |
| 3313 斐成 |
-3 |
2,399 |
1.17% |
| 3317 尼克森 |
216 |
4,102 |
4.55% |
| 3321 同泰 |
1 |
249 |
0.46% |
| 3322 建舜電 |
-24 |
2,942 |
2.41% |
| 3323 加百裕 |
-539 |
4,176 |
4.44% |
| 3324 雙鴻 |
1,064 |
22,619 |
24.64% |
| 3325 旭品 |
32 |
1,733 |
1.92% |
| 3332 幸康 |
18 |
535 |
1.11% |
| 3338 泰碩 |
45 |
2,116 |
2.40% |
| 3339 泰谷 |
186 |
597 |
0.89% |
| 3346 麗清 |
-278 |
3,342 |
2.75% |
| 3354 律勝 |
-2 |
490 |
0.69% |
| 3356 奇偶 |
-22 |
2,814 |
3.51% |
| 3357 臺慶科 |
-13 |
12,824 |
12.56% |
| 3360 尚立 |
6 |
1,117 |
1.46% |
| 3362 先進光 |
108 |
5,880 |
4.12% |
| 3363 上詮 |
-507 |
12,073 |
11.64% |
| 3372 典範 |
-165 |
1,634 |
0.93% |
| 3373 熱映 |
-22 |
1,030 |
2.16% |
| 3374 精材 |
-892 |
20,961 |
7.72% |
| 3376 新日興 |
-890 |
53,860 |
27.51% |
| 3379 彬台 |
-24 |
40 |
0.10% |
| 3380 明泰 |
-402 |
33,557 |
6.19% |
| 3388 崇越電 |
7 |
5,037 |
6.80% |
| 3390 旭軟 |
15 |
576 |
0.72% |
| 3402 漢科 |
-909 |
4,794 |
6.56% |
| 3406 玉晶光 |
161 |
28,867 |
25.60% |
| 3413 京鼎 |
-166 |
23,647 |
21.89% |
| 3416 融程電 |
67 |
3,523 |
4.41% |
| 3419 譁裕 |
-19 |
1,707 |
1.41% |
| 3430 奇鈦科 |
85 |
921 |
2.73% |
| 3432 台端 |
-2 |
1,217 |
2.88% |
| 3434 哲固 |
-31 |
1,033 |
2.92% |
| 3437 榮創 |
-91 |
7,222 |
4.99% |
| 3438 類比科 |
-13 |
942 |
1.99% |
| 3441 聯一光 |
9 |
448 |
1.11% |
| 3443 創意 |
78 |
35,883 |
26.77% |
| 3444 利機 |
10 |
5,228 |
11.61% |
| 3447 展達 |
68 |
936 |
1.21% |
| 3450 聯鈞 |
-1,703 |
20,625 |
14.15% |
| 3454 晶睿 |
15 |
2,569 |
2.96% |
| 3455 由田 |
44 |
3,706 |
6.19% |
| 3465 進泰電子 |
0 |
1,638 |
4.63% |
| 3466 德晉 |
197 |
8,270 |
13.44% |
| 3467 台灣精材 |
-10 |
339 |
1.08% |
| 3479 安勤 |
63 |
7,123 |
9.80% |
| 3481 群創 |
-12,562 |
1,970,328 |
24.66% |
| 3483 力致 |
91 |
6,686 |
6.75% |
| 3484 崧騰 |
31 |
5,553 |
7.04% |
| 3489 森寶 |
6 |
479 |
0.52% |
| 3490 單井 |
30 |
1,022 |
1.85% |
| 3491 昇達科 |
211 |
11,766 |
17.67% |
| 3492 長盛 |
6 |
231 |
0.65% |
| 3494 誠研 |
-2 |
1,534 |
1.61% |
| 3498 陽程 |
36 |
2,044 |
3.28% |
| 3499 環天科 |
-2 |
112 |
0.20% |
| 3501 維熹 |
16 |
4,998 |
4.22% |
| 3504 揚明光 |
-115 |
5,472 |
4.79% |
| 3508 位速 |
9 |
813 |
0.77% |
| 3511 矽瑪 |
-54 |
1,783 |
2.22% |
| 3512 皇龍 |
-1 |
311 |
0.27% |
| 3515 華擎 |
-120 |
20,013 |
16.19% |
| 3516 亞帝歐 |
6 |
293 |
0.49% |
| 3518 柏騰 |
-65 |
5,604 |
5.77% |
| 3520 華盈 |
-93 |
929 |
1.34% |
| 3521 鴻翊 |
-1 |
216 |
0.16% |
| 3522 御嵿 |
5 |
134 |
0.15% |
| 3526 凡甲 |
-67 |
9,294 |
14.26% |
| 3527 聚積 |
-8 |
2,237 |
5.03% |
| 3528 安馳 |
-419 |
2,996 |
4.49% |
| 3529 力旺 |
-329 |
41,500 |
55.57% |
| 3530 晶相光 |
6 |
31,213 |
40.28% |
| 3532 台勝科 |
338 |
184,103 |
47.46% |
| 3533 嘉澤 |
-80 |
40,861 |
36.30% |
| 3535 晶彩科 |
-1,260 |
5,632 |
7.12% |
| 3537 堡達 |
-6 |
543 |
0.96% |
| 3540 曜越 |
-126 |
2,659 |
3.66% |
| 3541 西柏 |
-10 |
562 |
0.99% |
| 3543 州巧 |
312 |
4,275 |
4.78% |
| 3545 敦泰 |
-128 |
39,933 |
18.04% |
| 3546 宇峻 |
-26 |
4,074 |
6.97% |
| 3548 兆利 |
66 |
1,011 |
1.49% |
| 3550 聯穎 |
1 |
3,421 |
3.90% |
| 3551 世禾 |
-162 |
4,493 |
7.91% |
| 3552 同致 |
21 |
10,723 |
10.95% |
| 3555 博士旺 |
30 |
1,130 |
3.76% |
| 3556 禾瑞亞 |
-1 |
2,692 |
4.22% |
| 3557 嘉威 |
2 |
1,591 |
1.88% |
| 3558 神準 |
33 |
2,420 |
4.09% |
| 3563 牧德 |
-28 |
7,821 |
13.45% |
| 3564 其陽 |
27 |
966 |
1.63% |
| 3567 逸昌 |
-2 |
986 |
2.90% |
| 3570 大塚 |
-11 |
7,792 |
45.57% |
| 3576 聯合再生 |
-1,047 |
168,558 |
10.35% |
| 3577 泓格 |
35 |
2,745 |
4.29% |
| 3580 友威科 |
36 |
1,533 |
3.88% |
| 3581 博磊 |
100 |
4,843 |
9.49% |
| 3583 辛耘 |
76 |
8,654 |
10.77% |
| 3587 閎康 |
103 |
5,149 |
7.68% |
| 3588 通嘉 |
5 |
1,069 |
1.73% |
| 3591 艾笛森 |
-74 |
3,929 |
2.69% |
| 3592 瑞鼎 |
-42 |
9,364 |
12.34% |
| 3594 磐儀 |
-71 |
2,705 |
2.81% |
| 3596 智易 |
19 |
104,555 |
47.44% |
| 3597 映興 |
-27 |
387 |
0.98% |
| 3605 宏致 |
226 |
23,043 |
15.45% |
| 3607 谷崧 |
-42 |
5,149 |
4.23% |
| 3609 三一東林 |
-61 |
825 |
2.14% |
| 3611 鼎翰 |
16 |
5,700 |
12.00% |
| 3615 安可 |
103 |
1,922 |
2.80% |
| 3617 碩天 |
71 |
8,984 |
9.54% |
| 3622 洋華 |
-74 |
4,575 |
3.02% |
| 3623 富晶通 |
0 |
380 |
1.30% |
| 3624 光頡 |
38 |
49,358 |
42.06% |
| 3625 西勝 |
-375 |
10,272 |
8.99% |
| 3628 盈正 |
-76 |
1,165 |
2.58% |
| 3630 新鉅科 |
213 |
83,664 |
40.97% |
| 3631 晟楠 |
-20 |
6,458 |
7.89% |
| 3645 達邁 |
-44 |
13,364 |
9.77% |
| 3646 艾恩特 |
-5 |
2,803 |
7.13% |
| 3652 精聯 |
-5 |
773 |
1.02% |
| 3653 健策 |
-17 |
41,521 |
29.05% |
| 3661 世芯-KY |
71 |
45,423 |
56.17% |
| 3663 鑫科 |
123 |
531 |
0.48% |
| 3664 安瑞-KY |
-5 |
21,755 |
36.54% |
| 3665 貿聯-KY |
-434 |
87,420 |
45.06% |
| 3666 光耀 |
2 |
301 |
0.44% |
| 3669 圓展 |
-14 |
1,667 |
1.79% |
| 3673 TPK-KY |
-161 |
159,224 |
39.15% |
| 3675 德微 |
79 |
28,776 |
52.60% |
| 3679 新至陞 |
-5 |
5,544 |
8.79% |
| 3680 家登 |
63 |
12,238 |
12.74% |
| 3685 元創精密 |
-480 |
525 |
0.66% |
| 3686 達能 |
67 |
1,197 |
1.56% |
| 3687 歐買尬 |
-28 |
1,893 |
6.29% |
| 3689 湧德 |
-58 |
5,202 |
6.10% |
| 3691 碩禾 |
15 |
2,326 |
2.53% |
| 3693 營邦 |
-86 |
461 |
1.07% |
| 3694 海華 |
244 |
21,041 |
13.57% |
| 3701 大眾控 |
42 |
9,061 |
3.83% |
| 3702 大聯大 |
2,943 |
445,350 |
26.52% |
| 3703 欣陸 |
-1,029 |
174,691 |
21.22% |
| 3704 合勤控 |
70 |
40,520 |
9.82% |
| 3705 永信 |
59 |
22,485 |
8.43% |
| 3706 神達 |
-2,875 |
129,652 |
9.76% |
| 3707 漢磊 |
604 |
24,259 |
6.33% |
| 3708 上緯投控 |
-336 |
5,815 |
5.30% |
| 3709 鑫聯大投控 |
-402 |
14,690 |
11.69% |
| 3710 連展投控 |
58 |
9,387 |
3.26% |
| 3711 日月光投控 |
4,962 |
3,235,663 |
73.16% |
| 3712 永崴投控 |
-852 |
3,474 |
1.41% |
| 3713 新晶投控 |
-19 |
322 |
0.36% |
| 3714 富采 |
-1,032 |
103,843 |
14.07% |
| 3715 定穎投控 |
-1,004 |
59,152 |
21.30% |
| 3716 中化控股 |
-7 |
11,465 |
7.65% |
| 3717 聯嘉投控 |
-70 |
4,220 |
20.30% |
| 4102 永日 |
-16 |
475 |
1.12% |
| 4104 佳醫 |
-39 |
6,831 |
4.18% |
| 4105 東洋 |
582 |
54,238 |
21.81% |
| 4106 雃博 |
-5 |
1,867 |
1.84% |
| 4107 邦特 |
-2 |
5,774 |
8.33% |
| 4108 懷特 |
0 |
2,100 |
1.05% |
| 4109 加捷生醫 |
-2 |
993 |
0.83% |
| 4111 濟生 |
4 |
2,123 |
3.54% |
| 4113 聯上 |
-10 |
1,955 |
0.84% |
| 4114 健喬 |
-93 |
37,380 |
7.32% |
| 4116 明基醫 |
-1 |
271 |
0.60% |
| 4119 旭富 |
-45 |
6,820 |
5.70% |
| 4120 友華 |
-4 |
5,728 |
6.60% |
| 4121 優盛 |
-11 |
851 |
0.99% |
| 4123 晟德 |
-273 |
68,263 |
9.41% |
| 4126 太醫 |
-17 |
7,966 |
10.97% |
| 4127 天良 |
0 |
432 |
0.94% |
| 4128 中天 |
102 |
39,104 |
6.64% |
| 4129 聯合 |
-151 |
14,597 |
15.13% |
| 4130 健亞 |
3 |
1,286 |
1.11% |
| 4133 亞諾法 |
7 |
7,674 |
12.67% |
| 4137 麗豐-KY |
-65 |
47,225 |
57.24% |
| 4138 曜亞 |
-1 |
203 |
0.50% |
| 4142 國光生 |
-584 |
20,749 |
4.83% |
| 4147 中裕 |
151 |
25,404 |
9.30% |
| 4148 全宇生技-KY |
-2 |
47,759 |
71.03% |
| 4153 鈺緯 |
-1 |
181 |
0.30% |
| 4154 樂威科-KY |
4 |
7,055 |
21.82% |
| 4155 訊映 |
-13 |
1,710 |
1.17% |
| 4157 太景*-KY |
-363 |
10,057 |
1.40% |
| 4160 訊聯基因 |
-1 |
152 |
0.56% |
| 4161 聿新科 |
76 |
946 |
1.58% |
| 4162 智擎 |
-172 |
7,359 |
5.05% |
| 4164 承業醫 |
-94 |
53,476 |
28.79% |
| 4166 友霖 |
410 |
26,001 |
10.69% |
| 4167 松瑞藥 |
-504 |
32,337 |
10.41% |
| 4168 醣聯 |
-66 |
6,090 |
5.62% |
| 4171 瑞基 |
7 |
7,539 |
12.89% |
| 4173 久裕 |
17 |
3,169 |
4.24% |
| 4174 浩鼎 |
14 |
20,935 |
7.95% |
| 4175 杏一 |
-2 |
54 |
0.12% |
| 4188 安克 |
4 |
72 |
0.11% |
| 4190 佐登-KY |
2 |
37,695 |
61.11% |
| 4205 中華食 |
3 |
499 |
0.51% |
| 4207 環泰 |
65 |
3,233 |
1.62% |
| 4303 信立 |
-3,147 |
1,976 |
2.08% |
| 4305 世坤 |
5 |
35 |
0.06% |
| 4306 炎洲 |
-1,116 |
30,702 |
4.53% |
| 4401 東隆興 |
-18 |
1,804 |
1.47% |
| 4402 郡都開發 |
0 |
1,553 |
2.28% |
| 4413 飛寶企業 |
2 |
1,793 |
5.72% |
| 4414 如興 |
-20 |
68,874 |
26.10% |
| 4416 三圓 |
-6 |
371 |
0.50% |
| 4417 金洲 |
143 |
3,967 |
4.72% |
| 4420 光明 |
4 |
171 |
0.42% |
| 4426 利勤 |
-6 |
4,761 |
2.75% |
| 4433 興采 |
-3 |
69 |
0.11% |
| 4438 廣越 |
1 |
1,463 |
1.29% |
| 4439 冠星-KY |
-1 |
23,290 |
61.23% |
| 4440 宜新實業 |
47 |
368 |
0.54% |
| 4441 振大環球 |
42 |
1,503 |
2.20% |
| 4442 竣邦-KY |
8 |
19,580 |
64.31% |
| 4502 健信 |
0 |
2,045 |
3.55% |
| 4503 金雨 |
83 |
3,040 |
3.88% |
| 4506 崇友 |
25 |
4,145 |
2.34% |
| 4510 高鋒 |
140 |
3,574 |
3.30% |
| 4513 福裕 |
-41 |
1,877 |
1.64% |
| 4523 永彰 |
3 |
1,956 |
3.01% |
| 4526 東台 |
131 |
11,588 |
4.54% |
| 4527 方土霖 |
-13 |
1,330 |
1.74% |
| 4528 江興鍛 |
1 |
66 |
0.07% |
| 4532 瑞智 |
394 |
100,151 |
19.83% |
| 4533 協易機 |
64 |
7,662 |
4.83% |
| 4534 慶騰 |
-39 |
429 |
0.49% |
| 4535 至興 |
-1 |
69 |
0.09% |
| 4536 拓凱 |
-103 |
17,150 |
18.88% |
| 4538 大詠城 |
-2 |
89 |
0.15% |
| 4540 全球傳動 |
-78 |
5,407 |
5.68% |
| 4541 晟田 |
106 |
2,700 |
3.99% |
| 4542 科嶠 |
-1 |
1,960 |
6.06% |
| 4543 萬在 |
-6 |
4,213 |
7.04% |
| 4545 銘鈺 |
4 |
24,182 |
31.40% |
| 4549 桓達 |
-31 |
618 |
1.08% |
| 4550 長佳 |
-2 |
595 |
1.57% |
| 4551 智伸科 |
-161 |
57,347 |
49.77% |
| 4552 力達-KY |
-14 |
49,870 |
42.99% |
| 4554 橙的 |
-7 |
6,763 |
25.68% |
| 4555 氣立 |
-34 |
2,644 |
3.77% |
| 4557 永新-KY |
64 |
16,252 |
33.87% |
| 4558 寶緯 |
11 |
67 |
0.13% |
| 4560 強信-KY |
-10 |
58,303 |
85.61% |
| 4561 健椿 |
42 |
539 |
0.92% |
| 4562 穎漢 |
-11 |
2,266 |
2.58% |
| 4563 百德 |
3 |
1,758 |
3.19% |
| 4564 元翎 |
42 |
5,195 |
2.23% |
| 4566 時碩工業 |
-108 |
1,917 |
1.74% |
| 4568 科際精密 |
-1 |
6,366 |
20.03% |
| 4569 六方科-KY |
-19 |
20,525 |
67.07% |
| 4571 鈞興-KY |
138 |
32,291 |
60.90% |
| 4572 駐龍 |
44 |
1,812 |
45.28% |
| 4576 大銀微系統 |
-50 |
617 |
0.51% |
| 4577 達航科技 |
-33 |
486 |
0.98% |
| 4580 捷流閥業 |
24 |
1,348 |
2.88% |
| 4581 光隆精密-KY |
-1 |
8,126 |
23.97% |
| 4583 台灣精銳 |
11 |
1,504 |
1.87% |
| 4585 達明 |
206 |
527 |
0.51% |
| 4588 玖鼎電力 |
1 |
1,838 |
4.27% |
| 4702 中美實 |
-2 |
31,222 |
43.16% |
| 4706 大恭 |
-4 |
23,247 |
29.41% |
| 4707 磐亞 |
-72 |
1,832 |
0.45% |
| 4711 永純 |
6 |
476 |
0.77% |
| 4714 永捷 |
-3,435 |
7,843 |
4.40% |
| 4716 大立 |
-4 |
1,700 |
1.89% |
| 4720 德淵 |
42 |
6,272 |
5.47% |
| 4721 美琪瑪 |
-413 |
1,538 |
2.05% |
| 4722 國精化 |
68 |
8,120 |
8.03% |
| 4726 永昕 |
-12 |
42,944 |
20.73% |
| 4728 雙美 |
1 |
9,739 |
17.88% |
| 4729 熒茂 |
3 |
380 |
0.47% |
| 4735 豪展 |
-3 |
30 |
0.07% |
| 4736 泰博 |
-7 |
6,698 |
7.02% |
| 4737 華廣 |
-11 |
14,120 |
23.11% |
| 4739 康普 |
248 |
5,380 |
4.53% |
| 4741 泓瀚 |
1 |
308 |
0.88% |
| 4743 合一 |
-41 |
31,397 |
6.55% |
| 4744 皇將 |
-100 |
4,173 |
7.59% |
| 4745 合富-KY |
-6 |
9,570 |
12.35% |
| 4746 台耀 |
-193 |
13,960 |
11.60% |
| 4747 強生 |
1 |
263 |
0.58% |
| 4749 新應材 |
718 |
10,797 |
11.64% |
| 4754 國碳科 |
1 |
88 |
0.29% |
| 4755 三福化 |
-62 |
21,159 |
21.01% |
| 4760 勤凱 |
30 |
1,215 |
3.76% |
| 4763 材料*-KY |
989 |
484,338 |
48.96% |
| 4764 雙鍵 |
-8 |
20,012 |
23.39% |
| 4766 南寶 |
68 |
20,279 |
16.81% |
| 4768 晶呈科技 |
49 |
2,562 |
5.39% |
| 4770 上品 |
308 |
6,302 |
7.88% |
| 4771 望隼 |
-4 |
2,286 |
3.93% |
| 4772 台特化 |
1,584 |
14,943 |
10.11% |
| 4807 日成-KY |
-5 |
28,176 |
73.38% |
| 4903 聯光通 |
-83 |
799 |
0.75% |
| 4904 遠傳 |
2,049 |
728,482 |
20.20% |
| 4906 正文 |
238 |
71,454 |
16.71% |
| 4907 富宇 |
-1 |
253 |
0.21% |
| 4908 前鼎 |
0 |
2,283 |
2.91% |
| 4909 新復興 |
130 |
3,812 |
4.08% |
| 4911 德英 |
1 |
163 |
0.25% |
| 4912 聯德控股-KY |
-58 |
17,897 |
27.40% |
| 4915 致伸 |
9 |
220,988 |
46.90% |
| 4916 事欣科 |
-243 |
4,312 |
3.89% |
| 4919 新唐 |
-107 |
29,164 |
6.94% |
| 4923 力士 |
9 |
226 |
0.66% |
| 4924 欣厚-KY |
1 |
14,117 |
37.98% |
| 4927 泰鼎-KY |
-693 |
39,257 |
14.81% |
| 4930 燦星網 |
-4 |
1,647 |
2.05% |
| 4931 新盛力 |
-473 |
7,643 |
11.64% |
| 4933 友輝 |
26 |
5,751 |
7.01% |
| 4934 太極 |
60 |
3,716 |
1.65% |
| 4935 茂林-KY |
5 |
35,200 |
27.31% |
| 4938 和碩 |
-576 |
778,620 |
29.02% |
| 4939 亞電 |
5 |
2,176 |
2.21% |
| 4942 嘉彰 |
-104 |
9,497 |
6.67% |
| 4946 辣椒 |
-3 |
996 |
12.74% |
| 4949 有成精密 |
-3 |
3,742 |
5.58% |
| 4950 金耘國際 |
-8 |
239 |
0.16% |
| 4951 精拓科 |
-4 |
1,826 |
5.34% |
| 4952 凌通 |
10 |
6,116 |
5.62% |
| 4953 緯軟 |
-209 |
5,890 |
8.05% |
| 4956 光鋐 |
-61 |
10,639 |
10.59% |
| 4958 臻鼎-KY |
-704 |
654,170 |
68.38% |
| 4960 誠美材 |
-305 |
99,506 |
17.40% |
| 4961 天鈺 |
41 |
20,120 |
16.59% |
| 4966 譜瑞-KY |
185 |
33,839 |
42.26% |
| 4967 十銓 |
-2,332 |
7,855 |
9.24% |
| 4968 立積 |
-1,164 |
11,326 |
12.28% |
| 4971 IET-KY |
0 |
5,284 |
13.21% |
| 4972 湯石照明 |
-1 |
1,585 |
2.78% |
| 4973 廣穎 |
-806 |
2,285 |
3.49% |
| 4974 亞泰 |
-38 |
3,935 |
5.42% |
| 4976 佳凌 |
120 |
8,168 |
5.77% |
| 4977 眾達-KY |
52 |
15,113 |
18.84% |
| 4979 華星光 |
-161 |
15,012 |
10.65% |
| 4987 科誠 |
-3 |
1,171 |
3.67% |
| 4989 榮科 |
420 |
3,538 |
2.56% |
| 4991 環宇-KY |
-49 |
11,871 |
10.44% |
| 4994 傳奇 |
-4 |
1,957 |
2.94% |
| 4995 晶達 |
-2 |
902 |
2.12% |
| 4999 鑫禾 |
0 |
1,282 |
1.72% |
| 5007 三星 |
5 |
8,398 |
2.84% |
| 5009 榮剛 |
631 |
55,579 |
9.22% |
| 5011 久陽 |
6 |
704 |
0.69% |
| 5013 強新 |
-1 |
16,322 |
12.23% |
| 5014 建錩 |
-16 |
3,632 |
1.98% |
| 5015 華祺 |
7 |
3,525 |
5.81% |
| 5201 凱衛 |
-125 |
3,371 |
10.98% |
| 5202 力新 |
-41 |
1,641 |
1.84% |
| 5203 訊連 |
16 |
14,822 |
18.73% |
| 5206 坤悅 |
11 |
10,851 |
6.32% |
| 5209 新鼎 |
69 |
549 |
1.93% |
| 5210 寶碩 |
14 |
1,332 |
1.62% |
| 5211 蒙恬 |
12 |
2,695 |
8.41% |
| 5212 凌網 |
-2 |
7,563 |
21.83% |
| 5213 亞昕 |
-26 |
6,362 |
0.88% |
| 5215 科嘉-KY |
-4 |
16,179 |
25.14% |
| 5220 萬達光電 |
-3 |
97 |
0.24% |
| 5222 全訊 |
-38 |
4,671 |
5.14% |
| 5223 安力-KY |
-4 |
18,719 |
42.01% |
| 5225 東科-KY |
18 |
33,394 |
42.58% |
| 5227 立凱-KY |
26 |
7,928 |
11.65% |
| 5230 雷笛克光學 |
12 |
519 |
0.92% |
| 5234 達興材料 |
124 |
6,879 |
6.69% |
| 5236 凌陽創新 |
-33 |
2,246 |
3.74% |
| 5243 乙盛-KY |
-147 |
99,015 |
58.75% |
| 5244 弘凱 |
41 |
2,095 |
3.06% |
| 5245 智晶 |
-9 |
1,888 |
4.37% |
| 5251 天鉞電 |
10 |
8,289 |
24.57% |
| 5258 虹堡 |
12 |
4,552 |
4.12% |
| 5263 智崴 |
-22 |
9,605 |
13.61% |
| 5269 祥碩 |
-89 |
10,865 |
14.52% |
| 5272 笙科 |
18 |
941 |
1.70% |
| 5274 信驊 |
24 |
21,210 |
56.10% |
| 5278 尚凡* |
-18 |
4,482 |
1.49% |
| 5283 禾聯碩 |
3 |
1,176 |
1.61% |
| 5284 jpp-KY |
-84 |
31,812 |
62.46% |
| 5285 界霖 |
97 |
1,197 |
1.17% |
| 5287 數字 |
-10 |
11,238 |
18.63% |
| 5288 豐祥-KY |
-10 |
41,806 |
59.95% |
| 5289 宜鼎 |
-261 |
27,043 |
28.92% |
| 5291 邑昇 |
-3 |
0 |
0.00% |
| 5292 華懋 |
-4 |
782 |
1.85% |
| 5299 杰力 |
23 |
772 |
1.51% |
| 5302 太欣 |
5 |
290 |
0.18% |
| 5306 桂盟 |
-26 |
16,360 |
12.98% |
| 5309 系統電 |
414 |
7,579 |
3.95% |
| 5310 天剛 |
-2 |
9 |
0.03% |
| 5312 寶島科 |
24 |
5,164 |
8.59% |
| 5314 世紀* |
-2,530 |
23,780 |
8.14% |
| 5315 光聯 |
-213 |
12,724 |
11.96% |
| 5321 美而快 |
6 |
1,028 |
1.93% |
| 5324 士開 |
4 |
11,755 |
5.19% |
| 5328 華容 |
-284 |
1,999 |
1.15% |
| 5340 建榮 |
-38 |
97,151 |
49.84% |
| 5344 立衛 |
-2 |
70 |
0.08% |
| 5347 世界 |
176 |
242,300 |
12.97% |
| 5351 鈺創 |
-1,384 |
22,508 |
6.91% |
| 5353 台林 |
2 |
518 |
0.68% |
| 5355 佳總 |
99 |
285 |
0.17% |
| 5356 協益 |
28 |
4,117 |
3.99% |
| 5364 力麗店 |
-10 |
240 |
0.37% |
| 5371 中光電 |
1,984 |
40,432 |
10.34% |
| 5381 合正 |
-9 |
1,387 |
0.56% |
| 5386 青雲 |
-22 |
923 |
2.55% |
| 5388 中磊 |
360 |
75,944 |
25.27% |
| 5392 能率 |
113 |
9,578 |
5.42% |
| 5398 慕康生醫 |
74 |
3,098 |
6.26% |
| 5403 中菲 |
2 |
4,509 |
5.91% |
| 5410 國眾 |
179 |
6,351 |
6.95% |
| 5425 台半 |
1,463 |
26,574 |
10.08% |
| 5426 振發 |
-15 |
2,465 |
1.71% |
| 5432 新門 |
-10 |
182 |
0.88% |
| 5434 崇越 |
127 |
50,406 |
26.34% |
| 5438 東友 |
60 |
965 |
0.85% |
| 5439 高技 |
73 |
13,759 |
14.79% |
| 5443 均豪 |
423 |
7,897 |
4.80% |
| 5450 南良 |
-1 |
82 |
0.06% |
| 5452 佶優 |
45 |
11,056 |
7.43% |
| 5455 昇益 |
-3 |
51 |
0.07% |
| 5457 宣德 |
162 |
57,040 |
32.63% |
| 5460 同協 |
33 |
658 |
1.11% |
| 5464 霖宏 |
-3 |
434 |
0.61% |
| 5465 富驊 |
46 |
3,406 |
2.30% |
| 5468 凱鈺 |
-8 |
26 |
0.07% |
| 5469 瀚宇博 |
-1,469 |
87,053 |
17.90% |
| 5471 松翰 |
-16 |
19,341 |
11.52% |
| 5474 聰泰 |
29 |
751 |
1.88% |
| 5475 德宏 |
-152 |
3,858 |
3.03% |
| 5478 智冠 |
5 |
30,605 |
19.60% |
| 5481 新華 |
-23 |
19,192 |
26.87% |
| 5483 中美晶 |
2,453 |
111,278 |
17.35% |
| 5484 慧友 |
-14 |
956 |
1.43% |
| 5487 通泰 |
1 |
104 |
0.42% |
| 5488 松普 |
2 |
990 |
1.08% |
| 5489 彩富 |
-17 |
923 |
0.89% |
| 5490 同亨 |
9 |
8,129 |
8.45% |
| 5493 三聯 |
-11 |
414 |
0.94% |
| 5498 凱崴 |
-151 |
4,063 |
2.11% |
| 5508 永信建 |
-14 |
5,946 |
2.73% |
| 5511 德昌 |
32 |
2,967 |
2.61% |
| 5512 力麒 |
320 |
40,685 |
5.30% |
| 5515 建國 |
-154 |
16,883 |
8.37% |
| 5519 隆大 |
-4 |
5,918 |
2.69% |
| 5520 力泰 |
0 |
18 |
0.03% |
| 5521 工信 |
-5 |
41,582 |
8.44% |
| 5522 遠雄 |
-248 |
29,798 |
3.81% |
| 5525 順天 |
-28 |
5,182 |
1.62% |
| 5529 鉅陞 |
-2 |
753 |
0.73% |
| 5530 龍巖 |
-40 |
232,518 |
55.35% |
| 5531 鄉林 |
-104 |
30,304 |
2.81% |
| 5533 皇鼎 |
-147 |
11,359 |
3.98% |
| 5534 長虹 |
-287 |
33,629 |
11.58% |
| 5536 聖暉* |
402 |
38,061 |
30.67% |
| 5538 東明-KY |
-9 |
128,395 |
63.81% |
| 5543 桓鼎-KY |
-1 |
31 |
0.06% |
| 5546 永固-KY |
1 |
44,121 |
53.57% |
| 5548 安倉 |
2 |
62 |
0.10% |
| 5601 台聯櫃 |
0 |
2,427 |
3.74% |
| 5603 陸海 |
-11 |
5,221 |
4.97% |
| 5604 中連 |
-2 |
3,221 |
2.96% |
| 5607 遠雄港 |
-141 |
9,907 |
2.67% |
| 5608 四維航 |
1,102 |
17,707 |
4.54% |
| 5609 中菲行 |
12 |
21,975 |
15.37% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5706 鳳凰 |
42 |
1,619 |
1.90% |
| 5864 致和證 |
-55 |
8,962 |
1.97% |
| 5871 中租-KY |
-735 |
675,532 |
39.47% |
| 5876 上海商銀 |
-764 |
2,659,408 |
54.70% |
| 5880 合庫金 |
-3,578 |
2,529,176 |
16.12% |
| 5902 德記 |
-6 |
1,207 |
1.27% |
| 5903 全家 |
-6 |
113,499 |
50.84% |
| 5904 寶雅 |
-80 |
28,685 |
26.94% |
| 5905 南仁湖 |
261 |
7,124 |
2.52% |
| 5906 台南-KY |
-6 |
6,911 |
19.33% |
| 5907 大洋-KY |
-34 |
98,835 |
50.54% |
| 6005 群益證 |
-1,754 |
391,458 |
18.03% |
| 6015 宏遠證 |
13 |
9,981 |
2.54% |
| 6016 康和證 |
-144 |
27,150 |
3.95% |
| 6021 美好證 |
14 |
21,014 |
6.72% |
| 6023 元大期 |
89 |
4,785 |
1.49% |
| 6024 群益期 |
59 |
5,814 |
2.32% |
| 6026 福邦證 |
212 |
9,617 |
2.42% |
| 6101 寬魚國際 |
3 |
562 |
0.49% |
| 6104 創惟 |
131 |
15,615 |
17.12% |
| 6108 競國 |
-25 |
3,103 |
1.94% |
| 6109 亞元 |
-5 |
643 |
0.94% |
| 6111 大宇資 |
-56 |
10,229 |
9.37% |
| 6112 邁達特 |
-118 |
4,499 |
2.38% |
| 6113 亞矽 |
-20 |
1,087 |
2.06% |
| 6114 久威 |
-7 |
615 |
1.40% |
| 6115 鎰勝 |
-4 |
9,539 |
5.08% |
| 6116 彩晶 |
-5,503 |
239,100 |
8.13% |
| 6117 迎廣 |
164 |
949 |
1.03% |
| 6118 建達 |
77 |
1,632 |
1.79% |
| 6120 達運 |
583 |
41,451 |
6.92% |
| 6121 新普 |
-60 |
67,288 |
36.37% |
| 6122 擎邦 |
-33 |
2,083 |
2.66% |
| 6123 上奇 |
-4 |
1,724 |
2.77% |
| 6125 廣運 |
311 |
18,984 |
7.32% |
| 6126 信音 |
-460 |
834 |
0.65% |
| 6127 九豪 |
135 |
2,661 |
2.46% |
| 6128 上福 |
0 |
6,186 |
4.84% |
| 6129 普誠 |
114 |
2,556 |
1.41% |
| 6130 上亞科技 |
-32 |
651 |
1.46% |
| 6133 金橋 |
29 |
2,781 |
2.37% |
| 6134 萬旭 |
-17 |
17,118 |
20.90% |
| 6136 富爾特 |
16 |
4,854 |
4.20% |
| 6138 茂達 |
-28 |
19,300 |
25.85% |
| 6139 亞翔 |
2,541 |
64,598 |
27.68% |
| 6140 訊達 |
20 |
838 |
1.52% |
| 6141 柏承 |
-8 |
2,546 |
2.24% |
| 6142 友勁 |
-242 |
7,400 |
2.23% |
| 6143 振曜 |
7 |
8,099 |
9.41% |
| 6144 得利影 |
-4 |
12,810 |
33.46% |
| 6146 耕興 |
-9 |
30,482 |
29.92% |
| 6147 頎邦 |
132 |
140,460 |
18.86% |
| 6148 驊宏資 |
230 |
675 |
1.44% |
| 6150 撼訊 |
-218 |
2,761 |
5.71% |
| 6151 晉倫 |
-16 |
2,780 |
5.03% |
| 6152 百一 |
-56 |
3,159 |
1.88% |
| 6153 嘉聯益 |
-1,238 |
52,922 |
8.29% |
| 6154 順發 |
0 |
507 |
0.63% |
| 6155 鈞寶 |
5 |
5,825 |
6.61% |
| 6156 松上 |
-68 |
4,039 |
3.74% |
| 6158 禾昌 |
-1 |
486 |
0.87% |
| 6160 欣技 |
-115 |
3,311 |
4.83% |
| 6161 捷波 |
-46 |
1,576 |
2.80% |
| 6163 華電網 |
-724 |
4,626 |
3.25% |
| 6164 華興 |
-8 |
2,225 |
2.78% |
| 6165 浪凡 |
-73 |
9,544 |
12.27% |
| 6166 凌華 |
-497 |
29,231 |
13.43% |
| 6168 宏齊 |
-137 |
8,420 |
4.08% |
| 6170 統振 |
-30 |
3,410 |
3.50% |
| 6171 大城地產 |
5 |
142 |
0.14% |
| 6173 信昌電 |
-87 |
3,345 |
1.94% |
| 6174 安碁 |
23 |
1,437 |
2.87% |
| 6175 立敦 |
54 |
25,412 |
16.87% |
| 6176 瑞儀 |
-829 |
121,476 |
26.12% |
| 6177 達麗 |
434 |
26,336 |
5.58% |
| 6179 亞通 |
-62 |
6,959 |
6.06% |
| 6180 橘子 |
179 |
41,396 |
23.58% |
| 6182 合晶 |
1,561 |
57,309 |
9.98% |
| 6183 關貿 |
-13 |
1,406 |
0.93% |
| 6184 大豐電 |
-33 |
4,318 |
2.72% |
| 6185 幃翔 |
-4 |
3,410 |
2.27% |
| 6186 新潤 |
-148 |
3,433 |
1.99% |
| 6187 萬潤 |
517 |
17,259 |
17.81% |
| 6188 廣明 |
208 |
28,382 |
10.19% |
| 6189 豐藝 |
128 |
24,174 |
9.16% |
| 6190 萬泰科 |
50 |
13,785 |
8.08% |
| 6191 精成科 |
3,394 |
72,071 |
14.43% |
| 6192 巨路 |
45 |
18,663 |
19.40% |
| 6194 育富 |
-72 |
1,123 |
2.33% |
| 6195 詩肯 |
-1 |
22,547 |
44.92% |
| 6196 帆宣 |
-104 |
25,811 |
12.76% |
| 6197 佳必琪 |
-190 |
7,440 |
6.09% |
| 6198 瑞築 |
-1 |
78 |
0.04% |
| 6199 天品 |
-36 |
3,135 |
5.07% |
| 6201 亞弘電 |
3 |
942 |
1.05% |
| 6202 盛群 |
-294 |
18,296 |
7.94% |
| 6203 海韻電 |
-31 |
2,497 |
3.02% |
| 6204 艾華 |
18 |
339 |
1.46% |
| 6205 詮欣 |
18 |
2,718 |
3.30% |
| 6206 飛捷 |
117 |
11,930 |
8.33% |
| 6207 雷科 |
151 |
1,330 |
1.66% |
| 6208 日揚 |
4 |
1,488 |
1.57% |
| 6209 今國光 |
-604 |
26,300 |
15.07% |
| 6210 慶生 |
-1 |
98 |
0.27% |
| 6213 聯茂 |
1,010 |
60,204 |
16.58% |
| 6214 精誠 |
-1,520 |
33,602 |
12.34% |
| 6215 和椿 |
-106 |
4,818 |
5.81% |
| 6216 居易 |
-17 |
2,247 |
2.33% |
| 6217 中探針 |
-1,016 |
5,969 |
5.09% |
| 6218 豪勉 |
-2 |
642 |
0.99% |
| 6219 富旺 |
-188 |
955 |
0.76% |
| 6220 岳豐 |
-7 |
2,817 |
1.92% |
| 6221 晉泰 |
2 |
2,778 |
2.22% |
| 6222 立軒 |
-2 |
58 |
0.08% |
| 6223 旺矽 |
351 |
29,422 |
31.25% |
| 6224 聚鼎 |
-9 |
7,674 |
8.96% |
| 6226 光鼎 |
-8 |
898 |
0.77% |
| 6227 茂綸 |
3 |
390 |
0.51% |
| 6228 全譜 |
-4 |
181 |
0.69% |
| 6229 研通 |
16 |
478 |
1.18% |
| 6230 尼得科超眾 |
9 |
75,254 |
87.15% |
| 6231 系微 |
13 |
2,256 |
4.94% |
| 6233 旺玖 |
-15 |
2,703 |
3.33% |
| 6234 高僑 |
82 |
11,662 |
11.61% |
| 6235 華孚 |
-187 |
9,453 |
4.72% |
| 6237 驊訊 |
-1 |
2,336 |
2.93% |
| 6239 力成 |
-341 |
230,163 |
30.31% |
| 6240 松崗 |
6 |
106 |
0.46% |
| 6241 易通展 |
-15 |
277 |
0.56% |
| 6242 立康 |
2 |
173 |
0.54% |
| 6243 迅杰 |
-4 |
1,052 |
2.32% |
| 6244 茂迪 |
-335 |
40,463 |
10.45% |
| 6245 立端 |
-63 |
8,938 |
6.09% |
| 6246 臺龍 |
-3 |
471 |
1.24% |
| 6248 沛波 |
35 |
939 |
0.93% |
| 6257 矽格 |
458 |
143,419 |
29.63% |
| 6261 久元 |
-52 |
4,197 |
3.26% |
| 6263 普萊德 |
-4 |
888 |
1.42% |
| 6265 方土昶 |
-221 |
4,413 |
3.73% |
| 6266 泰詠 |
-11 |
3,755 |
2.44% |
| 6269 台郡 |
-1,107 |
56,752 |
17.56% |
| 6270 倍微 |
2 |
395 |
0.54% |
| 6271 同欣電 |
-274 |
45,747 |
21.88% |
| 6274 台燿 |
3,664 |
74,942 |
27.12% |
| 6275 元山 |
30 |
1,595 |
2.03% |
| 6276 安鈦克 |
-12 |
443 |
2.00% |
| 6277 宏正 |
-22 |
7,735 |
6.47% |
| 6278 台表科 |
-164 |
68,331 |
23.36% |
| 6279 胡連 |
-113 |
12,183 |
10.23% |
| 6281 全國電 |
-4 |
2,230 |
2.24% |
| 6282 康舒 |
-800 |
78,966 |
9.19% |
| 6283 淳安 |
-54 |
27,502 |
18.59% |
| 6284 佳邦 |
-117 |
3,367 |
2.25% |
| 6285 啟碁 |
-227 |
101,390 |
20.94% |
| 6290 良維 |
1,578 |
23,620 |
14.84% |
| 6291 沛亨 |
18 |
862 |
2.05% |
| 6292 迅德 |
8 |
388 |
0.83% |
| 6294 智基 |
-5 |
254 |
0.97% |
| 6405 悅城 |
0 |
1,837 |
2.79% |
| 6409 旭隼 |
162 |
57,407 |
65.44% |
| 6411 晶焱 |
8 |
6,191 |
6.23% |
| 6412 群電 |
239 |
19,914 |
4.96% |
| 6414 樺漢 |
125 |
36,311 |
26.40% |
| 6415 矽力*-KY |
-41 |
319,399 |
82.30% |
| 6416 瑞祺電通 |
8 |
2,898 |
3.95% |
| 6417 韋僑 |
17 |
4,349 |
10.28% |
| 6418 詠昇 |
21 |
425 |
1.23% |
| 6419 京晨科 |
7 |
1,155 |
8.77% |
| 6423 億而得-創 |
-4 |
680 |
2.26% |
| 6425 易發 |
71 |
1,246 |
2.56% |
| 6426 統新 |
-28 |
4,473 |
11.61% |
| 6431 光麗-KY |
-7 |
55,258 |
56.73% |
| 6432 今展科 |
18 |
278 |
0.86% |
| 6435 大中 |
36 |
2,440 |
6.51% |
| 6438 迅得 |
89 |
8,598 |
10.45% |
| 6441 廣錠 |
2 |
341 |
0.64% |
| 6442 光聖 |
-348 |
25,095 |
33.01% |
| 6443 元晶 |
-972 |
49,258 |
9.14% |
| 6446 藥華藥 |
-102 |
78,484 |
20.69% |
| 6449 鈺邦 |
-96 |
2,937 |
3.19% |
| 6451 訊芯-KY |
20 |
67,180 |
62.51% |
| 6456 GIS-KY |
-419 |
174,373 |
51.59% |
| 6461 益得 |
-3 |
1,568 |
0.96% |
| 6462 神盾 |
93 |
9,814 |
10.75% |
| 6464 台數科 |
-16 |
838 |
0.67% |
| 6469 大樹 |
-127 |
11,382 |
7.60% |
| 6470 宇智 |
-4 |
1,690 |
4.48% |
| 6472 保瑞 |
183 |
12,552 |
10.08% |
| 6477 安集 |
165 |
5,163 |
4.17% |
| 6482 弘煜科 |
0 |
708 |
2.47% |
| 6485 點序 |
428 |
4,318 |
9.54% |
| 6486 互動 |
2 |
1,879 |
3.69% |
| 6488 環球晶 |
1,039 |
104,704 |
21.89% |
| 6491 晶碩 |
-17 |
5,894 |
7.55% |
| 6492 生華科 |
-56 |
4,330 |
4.82% |
| 6494 九齊 |
1 |
1,466 |
4.64% |
| 6496 科懋 |
-2 |
134 |
0.28% |
| 6498 久禾光 |
42 |
374 |
0.80% |
| 6499 益安 |
752 |
14,150 |
15.33% |
| 6504 南六 |
-90 |
1,097 |
1.51% |
| 6505 台塑化 |
2,033 |
513,648 |
5.39% |
| 6506 雙邦 |
-1 |
375 |
0.45% |
| 6508 惠光 |
3 |
624 |
0.72% |
| 6509 聚和 |
-71 |
7,987 |
4.06% |
| 6510 精測 |
-152 |
7,669 |
23.38% |
| 6515 穎崴 |
-30 |
7,610 |
21.11% |
| 6516 勤崴國際 |
3 |
782 |
1.38% |
| 6517 保勝光學 |
34 |
264 |
0.86% |
| 6523 達爾膚 |
-28 |
626 |
1.39% |
| 6525 捷敏-KY |
11 |
18,618 |
14.42% |
| 6526 達發 |
-65 |
12,207 |
7.28% |
| 6527 明達醫 |
0 |
19 |
0.07% |
| 6530 創威 |
139 |
1,473 |
4.36% |
| 6531 愛普* |
-997 |
34,166 |
21.02% |
| 6532 瑞耘 |
30 |
949 |
2.53% |
| 6533 晶心科 |
-187 |
9,077 |
17.92% |
| 6534 正瀚-創 |
24 |
47,954 |
46.64% |
| 6535 順藥 |
88 |
9,334 |
5.52% |
| 6538 倉和 |
-33 |
1,138 |
2.98% |
| 6541 泰福-KY |
-175 |
37,241 |
14.07% |
| 6542 隆中 |
2 |
7,953 |
18.93% |
| 6546 正基 |
58 |
4,635 |
6.99% |
| 6547 高端疫苗 |
-17 |
19,437 |
5.91% |
| 6548 長科* |
-223 |
36,757 |
3.86% |
| 6550 北極星藥業-KY |
-362 |
500,670 |
64.98% |
| 6552 易華電 |
6 |
462 |
0.55% |
| 6558 興能高 |
271 |
1,658 |
1.76% |
| 6560 欣普羅 |
-8 |
1,985 |
7.67% |
| 6561 是方 |
-53 |
8,174 |
10.48% |
| 6568 宏觀 |
-7 |
850 |
2.75% |
| 6569 醫揚 |
6 |
1,114 |
2.85% |
| 6570 維田 |
11 |
322 |
0.86% |
| 6573 虹揚-KY |
-5 |
43,842 |
54.46% |
| 6576 逸達 |
-81 |
36,137 |
23.33% |
| 6577 勁豐 |
1 |
819 |
1.36% |
| 6578 達邦蛋白 |
81 |
1,366 |
1.89% |
| 6579 研揚 |
-12 |
5,536 |
3.26% |
| 6581 鋼聯 |
-6 |
1,031 |
0.92% |
| 6582 申豐 |
-167 |
14,058 |
13.24% |
| 6584 南俊國際 |
16 |
6,915 |
10.48% |
| 6585 鼎基 |
6 |
9,009 |
12.48% |
| 6589 台康生技 |
-1,007 |
19,291 |
6.30% |
| 6590 普鴻 |
1 |
8 |
0.03% |
| 6591 動力-KY |
69 |
10,670 |
25.94% |
| 6592 和潤企業 |
-37 |
164,626 |
26.41% |
| 6593 台灣銘板 |
27 |
297 |
1.17% |
| 6596 寬宏藝術 |
213 |
4,054 |
10.66% |
| 6597 立誠 |
-7 |
21 |
0.06% |
| 6598 ABC-KY |
-5 |
24,124 |
23.46% |
| 6603 富強鑫 |
-325 |
5,436 |
3.25% |
| 6605 帝寶 |
-129 |
26,246 |
15.82% |
| 6606 建德工業 |
-1 |
3,306 |
2.99% |
| 6609 瀧澤科 |
11 |
37,595 |
51.88% |
| 6612 奈米醫材 |
2 |
12,476 |
26.33% |
| 6613 朋億* |
8 |
3,908 |
5.02% |
| 6615 慧智 |
-3 |
43 |
0.19% |
| 6616 特昇-KY |
-1 |
20,094 |
56.63% |
| 6617 共信-KY |
-78 |
48,662 |
38.16% |
| 6624 萬年清 |
-1 |
23 |
0.11% |
| 6625 必應 |
-12 |
2,835 |
4.88% |
| 6629 泰金-KY |
-6 |
29,526 |
77.05% |
| 6637 醫影 |
-3 |
136 |
0.50% |
| 6640 均華 |
-70 |
1,112 |
3.93% |
| 6641 基士德-KY |
3 |
11,117 |
30.45% |
| 6642 富致 |
22 |
85 |
0.22% |
| 6643 M31 |
136 |
4,987 |
11.92% |
| 6645 金萬林-創 |
-12 |
338 |
0.55% |
| 6649 台生材 |
-229 |
2,297 |
5.47% |
| 6651 全宇昕 |
1 |
1,271 |
3.67% |
| 6654 天正國際 |
-2 |
290 |
0.87% |
| 6655 科定 |
-2 |
382 |
0.47% |
| 6657 華安 |
75 |
7,183 |
8.10% |
| 6658 聯策 |
-25 |
981 |
2.69% |
| 6661 威健生技 |
7 |
12 |
0.05% |
| 6664 群翊 |
-9 |
1,368 |
2.24% |
| 6666 羅麗芬-KY |
-2 |
35,626 |
75.17% |
| 6667 信紘科 |
233 |
2,365 |
4.79% |
| 6668 中揚光 |
11 |
11,941 |
11.14% |
| 6669 緯穎 |
-349 |
65,907 |
35.46% |
| 6670 復盛應用 |
-198 |
32,465 |
23.29% |
| 6671 三能-KY |
-3 |
30,263 |
49.81% |
| 6672 騰輝電子-KY |
93 |
16,765 |
23.46% |
| 6674 鋐寶科技 |
-4 |
506 |
0.73% |
| 6679 鈺太 |
-58 |
3,365 |
6.12% |
| 6683 雍智科技 |
58 |
982 |
3.58% |
| 6684 安格 |
-326 |
1,247 |
2.79% |
| 6689 伊雲谷 |
29 |
2,900 |
4.26% |
| 6690 安碁資訊 |
12 |
1,240 |
4.13% |
| 6691 洋基工程 |
252 |
21,602 |
17.78% |
| 6692 進能服 |
-2 |
235 |
0.39% |
| 6693 廣閎科 |
-30 |
4,594 |
10.04% |
| 6695 芯鼎 |
194 |
852 |
0.88% |
| 6698 旭暉應材 |
-38 |
2,237 |
3.36% |
| 6703 軒郁 |
7 |
4,103 |
12.43% |
| 6706 惠特 |
-119 |
3,790 |
4.82% |
| 6708 天擎 |
1 |
922 |
3.17% |
| 6712 長聖 |
-129 |
4,260 |
4.86% |
| 6715 嘉基 |
-52 |
1,196 |
1.80% |
| 6716 應廣 |
5 |
186 |
0.61% |
| 6719 力智 |
-111 |
9,250 |
8.77% |
| 6720 久昌 |
2 |
228 |
0.75% |
| 6727 亞泰金屬 |
-37 |
4,228 |
15.72% |
| 6732 昇佳電子 |
69 |
1,899 |
3.88% |
| 6733 博晟生醫 |
28 |
1,591 |
1.27% |
| 6735 美達科技 |
19 |
2,111 |
4.57% |
| 6739 竹陞科技 |
-130 |
673 |
2.89% |
| 6741 91APP*-KY |
97 |
58,985 |
48.91% |
| 6742 澤米 |
23 |
891 |
1.25% |
| 6743 安普新 |
28 |
5,856 |
3.90% |
| 6752 叡揚 |
-19 |
2,163 |
5.82% |
| 6753 龍德造船 |
84 |
8,129 |
7.18% |
| 6754 匯僑設計 |
-4 |
10,247 |
15.52% |
| 6756 威鋒電子 |
-52 |
2,037 |
2.91% |
| 6757 台灣虎航 |
-383 |
15,282 |
3.32% |
| 6761 穩得 |
-271 |
1,019 |
2.98% |
| 6763 綠界科技* |
-96 |
3,425 |
1.86% |
| 6768 志強-KY |
-110 |
120,659 |
60.30% |
| 6770 力積電 |
-4,309 |
416,442 |
9.94% |
| 6771 平和環保-創 |
-2 |
127 |
0.40% |
| 6776 展碁國際 |
-17 |
1,249 |
1.53% |
| 6781 AES-KY |
-61 |
63,609 |
74.46% |
| 6782 視陽 |
-6 |
5,085 |
8.07% |
| 6785 昱展新藥 |
4 |
6,073 |
9.09% |
| 6788 華景電 |
65 |
1,859 |
4.79% |
| 6789 采鈺 |
-75 |
11,761 |
3.69% |
| 6790 永豐實 |
-73 |
3,549 |
1.32% |
| 6791 虎門科技 |
8 |
2,452 |
11.76% |
| 6792 詠業 |
2 |
841 |
1.75% |
| 6794 向榮生技 |
-4 |
82 |
0.13% |
| 6796 晉弘 |
1 |
5,736 |
15.00% |
| 6799 來頡 |
-13 |
3,002 |
6.97% |
| 6803 崑鼎 |
-20 |
2,367 |
3.26% |
| 6804 明係 |
-1 |
1,779 |
5.08% |
| 6805 富世達 |
-180 |
13,019 |
18.99% |
| 6806 森崴能源 |
-413 |
9,809 |
3.57% |
| 6807 峰源-KY |
-1 |
23,867 |
44.19% |
| 6811 宏碁資訊 |
13 |
1,539 |
3.71% |
| 6821 聯寶 |
-2 |
336 |
1.07% |
| 6823 濾能 |
-7 |
7,803 |
28.13% |
| 6829 千附精密 |
31 |
1,143 |
1.93% |
| 6830 汎銓 |
-23 |
1,149 |
2.21% |
| 6834 天二科技 |
-46 |
9,148 |
10.34% |
| 6835 圓裕 |
-11 |
4,444 |
6.71% |
| 6838 台新藥 |
-3 |
2,825 |
1.87% |
| 6840 東研信超 |
22 |
269 |
0.88% |
| 6841 長佳智能 |
-29 |
1,757 |
1.84% |
| 6843 進典 |
10 |
71 |
0.21% |
| 6844 諾貝兒 |
1 |
6 |
0.01% |
| 6846 綠茵 |
-1 |
74 |
0.27% |
| 6854 錼創科技-KY創 |
-30 |
41,084 |
34.91% |
| 6859 伯特光 |
24 |
6,458 |
15.57% |
| 6861 睿生光電 |
-1 |
812 |
1.95% |
| 6862 三集瑞-KY |
-25 |
32,564 |
65.12% |
| 6863 永道-KY |
60 |
52,134 |
69.61% |
| 6865 偉康科技 |
-3 |
32 |
0.20% |
| 6869 雲豹能源 |
-212 |
3,624 |
2.62% |
| 6870 騰雲 |
-6 |
205 |
0.87% |
| 6872 浩宇生醫 |
5 |
223 |
0.31% |
| 6873 泓德能源 |
-1,036 |
13,201 |
9.30% |
| 6874 倍力 |
7 |
61 |
0.27% |
| 6875 國邑* |
-26 |
3,090 |
2.39% |
| 6877 鏵友益 |
-88 |
3,560 |
7.57% |
| 6885 全福生技 |
-101 |
3,545 |
2.67% |
| 6887 寶綠特-KY |
-3 |
39,304 |
53.02% |
| 6890 來億-KY |
-27 |
219,462 |
87.99% |
| 6894 衛司特 |
0 |
105 |
0.44% |
| 6895 宏碩系統 |
-53 |
1,381 |
4.05% |
| 6899 創為精密 |
-6 |
2,170 |
5.11% |
| 6901 鑽石投資 |
168 |
4,770 |
0.55% |
| 6902 GOGOLOOK |
-35 |
1,300 |
3.67% |
| 6903 巨漢 |
66 |
1,051 |
1.57% |
| 6906 現觀科 |
9 |
3,005 |
8.96% |
| 6909 創控 |
3 |
5,274 |
7.85% |
| 6913 鴻呈 |
-210 |
433 |
0.98% |
| 6914 阜爾運通 |
-35 |
1,560 |
2.35% |
| 6916 華凌 |
2 |
402 |
0.59% |
| 6918 愛派司 |
13 |
207 |
0.59% |
| 6919 康霈* |
121 |
198,847 |
12.82% |
| 6922 宸曜 |
31 |
346 |
1.27% |
| 6923 中台 |
-162 |
3,123 |
3.39% |
| 6924 榮惠-KY創 |
0 |
16,146 |
77.44% |
| 6925 意藍 |
30 |
374 |
1.86% |
| 6928 攸泰科技 |
-63 |
337 |
0.39% |
| 6931 青松健康 |
-11 |
330 |
0.49% |
| 6933 AMAX-KY |
-27 |
13,515 |
32.07% |
| 6936 永鴻生技 |
-4 |
511 |
0.70% |
| 6937 天虹 |
-86 |
1,052 |
1.55% |
| 6944 兆聯實業 |
222 |
5,489 |
7.19% |
| 6949 沛爾生醫-創 |
9 |
899 |
1.53% |
| 6951 青新-創 |
-2 |
359 |
0.78% |
| 6952 大武山 |
-5 |
144 |
0.21% |
| 6953 家碩 |
-5 |
85 |
0.28% |
| 6955 邦睿生技-創 |
-1 |
4,365 |
17.60% |
| 6957 裕慶-KY |
24 |
3,444 |
6.20% |
| 6958 日盛台駿 |
-21 |
1,384 |
0.34% |
| 6962 奕力-KY |
-382 |
214,203 |
43.50% |
| 6965 中傑-KY |
-32 |
120,990 |
77.39% |
| 6967 汎瑋材料 |
7 |
17 |
0.06% |
| 6968 萬達寵物 |
9 |
92 |
0.18% |
| 6969 成信實業*-創 |
-2 |
121 |
0.31% |
| 6971 惠民實業 |
-8 |
4 |
0.01% |
| 6982 大井泵浦 |
-97 |
696 |
1.71% |
| 6988 威力暘-創 |
-1 |
2,000 |
4.20% |
| 6994 富威電力 |
-42 |
1,243 |
1.68% |
| 6996 力領科技 |
-14 |
331 |
0.78% |
| 7402 邑錡 |
44 |
2,708 |
7.68% |
| 7547 碩網 |
24 |
7,972 |
24.31% |
| 7556 意德士 |
4 |
865 |
3.16% |
| 7610 聯友金屬-創 |
-177 |
6,267 |
12.89% |
| 7631 聚賢研發-創 |
0 |
89 |
0.44% |
| 7642 昶瑞機電 |
26 |
164 |
0.54% |
| 7703 銳澤 |
-9 |
511 |
1.46% |
| 7704 明遠精密 |
7 |
77 |
0.22% |
| 7705 三商餐飲 |
0 |
1,089 |
1.64% |
| 7712 博盛半導體 |
11 |
209 |
0.64% |
| 7713 威力德生醫 |
-2 |
10 |
0.02% |
| 7714 創泓科技 |
-9 |
264 |
1.25% |
| 7715 裕山 |
-11 |
139 |
0.41% |
| 7718 友鋮 |
19 |
368 |
0.79% |
| 7721 微程式 |
-1 |
104 |
0.18% |
| 7722 LINEPAY |
0 |
39,996 |
58.81% |
| 7723 築間 |
-44 |
54 |
0.10% |
| 7728 光焱科技 |
-14 |
138 |
0.99% |
| 7732 金興精密 |
-4 |
188 |
0.29% |
| 7734 印能科技 |
3 |
310 |
1.10% |
| 7736 虎山 |
-5 |
689 |
0.90% |
| 7740 熙特爾-創 |
-15 |
3,007 |
5.65% |
| 7747 昕奇雲端 |
-6 |
410 |
1.49% |
| 7749 意騰-KY |
13 |
10,224 |
21.99% |
| 7750 新代 |
-15 |
6,533 |
9.09% |
| 7751 竑騰 |
-13 |
213 |
0.79% |
| 7753 星亞 |
4 |
25 |
0.10% |
| 7765 中華資安 |
-5 |
151 |
0.37% |
| 7780 大研生醫 |
-14 |
1,928 |
2.38% |
| 7799 禾榮科 |
51 |
4,203 |
2.68% |
| 8011 台通 |
43 |
7,329 |
4.41% |
| 8016 矽創 |
19 |
36,854 |
30.67% |
| 8021 尖點 |
-2,390 |
14,216 |
9.99% |
| 8024 佑華 |
-4 |
974 |
2.15% |
| 8027 鈦昇 |
-156 |
3,053 |
2.84% |
| 8028 昇陽半導體 |
408 |
25,255 |
14.62% |
| 8032 光菱 |
18 |
252 |
0.48% |
| 8033 雷虎 |
-402 |
6,005 |
3.93% |
| 8034 榮群 |
57 |
4,163 |
7.35% |
| 8038 長園科 |
-77 |
887 |
1.42% |
| 8039 台虹 |
-558 |
36,768 |
14.32% |
| 8040 九暘 |
24 |
996 |
1.03% |
| 8042 金山電 |
-26 |
5,274 |
4.07% |
| 8043 蜜望實 |
-505 |
1,276 |
1.59% |
| 8044 網家 |
-397 |
16,696 |
8.11% |
| 8045 達運光電 |
57 |
2,523 |
2.65% |
| 8046 南電 |
1,668 |
69,551 |
10.76% |
| 8047 星雲 |
-9 |
232 |
0.55% |
| 8048 德勝 |
59 |
1,087 |
1.88% |
| 8049 晶采 |
46 |
2,536 |
2.14% |
| 8050 廣積 |
-89 |
5,698 |
2.77% |
| 8054 安國 |
1,376 |
6,099 |
5.76% |
| 8059 凱碩 |
2 |
1,555 |
0.80% |
| 8064 東捷 |
-224 |
5,876 |
3.56% |
| 8066 來思達 |
1 |
1,114 |
3.75% |
| 8067 志旭 |
-1 |
1,744 |
8.42% |
| 8068 全達 |
30 |
6,681 |
8.27% |
| 8069 元太 |
-1,208 |
498,846 |
43.38% |
| 8070 長華* |
-655 |
27,144 |
3.74% |
| 8071 能率網通 |
21 |
336 |
0.56% |
| 8072 陞泰 |
-19 |
2,467 |
3.08% |
| 8074 鉅橡 |
24 |
2,312 |
2.85% |
| 8076 伍豐 |
-283 |
14,855 |
5.08% |
| 8080 泰霖 |
-1 |
7 |
0.01% |
| 8081 致新 |
3 |
21,058 |
24.43% |
| 8083 瑞穎 |
-2 |
596 |
1.69% |
| 8084 巨虹 |
-3 |
503 |
0.72% |
| 8085 福華 |
-46 |
3,512 |
2.50% |
| 8086 宏捷科 |
-91 |
35,530 |
18.07% |
| 8087 麗升能源 |
-1 |
1,186 |
3.04% |
| 8088 品安 |
134 |
4,185 |
6.87% |
| 8089 康全電訊 |
65 |
1,476 |
2.23% |
| 8091 翔名 |
25 |
3,629 |
6.87% |
| 8092 建暐 |
36 |
395 |
0.69% |
| 8096 擎亞 |
-374 |
34,503 |
23.10% |
| 8097 常珵 |
-57 |
273 |
0.41% |
| 8099 大世科 |
-8 |
2,304 |
2.60% |
| 8103 瀚荃 |
-225 |
16,818 |
18.22% |
| 8104 錸寶 |
-170 |
2,060 |
1.96% |
| 8105 凌巨 |
-688 |
172,496 |
39.06% |
| 8107 大億金茂 |
-16 |
531 |
0.70% |
| 8109 博大 |
21 |
2,179 |
2.65% |
| 8110 華東 |
209 |
17,887 |
3.45% |
| 8111 立碁 |
-722 |
3,107 |
2.84% |
| 8112 至上 |
-6,910 |
58,034 |
11.04% |
| 8114 振樺電 |
67 |
20,327 |
26.61% |
| 8121 越峰 |
45 |
1,014 |
0.47% |
| 8131 福懋科 |
-117 |
13,735 |
3.10% |
| 8147 正淩 |
-36 |
5,843 |
14.39% |
| 8150 南茂 |
294 |
228,379 |
31.84% |
| 8155 博智 |
-181 |
2,967 |
5.31% |
| 8162 微矽電子-創 |
48 |
684 |
0.99% |
| 8163 達方 |
-786 |
33,632 |
12.01% |
| 8171 天宇 |
70 |
1,980 |
1.75% |
| 8176 智捷 |
-25 |
496 |
0.69% |
| 8182 加高 |
-1 |
54,981 |
51.36% |
| 8183 精星 |
53 |
1,615 |
1.33% |
| 8201 無敵 |
-3 |
394 |
0.63% |
| 8210 勤誠 |
1,018 |
25,440 |
20.30% |
| 8213 志超 |
-153 |
51,373 |
18.93% |
| 8215 明基材 |
-555 |
7,402 |
2.30% |
| 8222 寶一 |
-164 |
747 |
1.08% |
| 8227 巨有科技 |
-150 |
2,999 |
7.58% |
| 8234 新漢 |
172 |
4,487 |
3.17% |
| 8240 華宏 |
-11 |
6,015 |
6.01% |
| 8249 菱光 |
-55 |
3,221 |
2.33% |
| 8255 朋程 |
-320 |
7,132 |
7.00% |
| 8261 富鼎 |
535 |
12,173 |
10.24% |
| 8271 宇瞻 |
-225 |
12,613 |
9.84% |
| 8272 全景軟體 |
-1 |
46 |
0.23% |
| 8277 商丞 |
100 |
669 |
0.73% |
| 8279 生展 |
0 |
1,594 |
5.88% |
| 8284 三竹 |
-5 |
449 |
0.96% |
| 8289 泰藝 |
12 |
568 |
0.83% |
| 8299 群聯 |
-44 |
86,264 |
41.76% |
| 8341 日友 |
-20 |
6,234 |
4.79% |
| 8349 恒耀 |
1 |
2,104 |
1.00% |
| 8354 冠好 |
16 |
402 |
0.51% |
| 8358 金居 |
-938 |
36,873 |
14.59% |
| 8367 建新國際 |
0 |
1,758 |
1.90% |
| 8374 羅昇 |
38 |
2,263 |
2.01% |
| 8383 千附 |
-29 |
9,969 |
8.76% |
| 8390 金益鼎 |
-188 |
4,324 |
4.49% |
| 8401 白紗科 |
0 |
213 |
0.30% |
| 8403 盛弘 |
-10 |
2,371 |
1.72% |
| 8404 百和興業-KY |
419 |
222,169 |
52.90% |
| 8409 商之器 |
1 |
22 |
0.06% |
| 8410 森田 |
16 |
480 |
1.31% |
| 8411 福貞-KY |
-12 |
117,132 |
53.63% |
| 8415 大國鋼 |
12 |
105,639 |
10.24% |
| 8421 旭源 |
-1 |
487 |
0.88% |
| 8422 可寧衛 |
169 |
15,311 |
13.66% |
| 8423 保綠-KY |
3 |
10,370 |
24.85% |
| 8426 紅木-KY |
0 |
33,849 |
67.37% |
| 8429 金麗-KY |
-27 |
58,838 |
31.67% |
| 8431 匯鑽科 |
90 |
1,103 |
2.48% |
| 8432 東生華 |
2 |
284 |
0.74% |
| 8433 弘帆 |
6 |
767 |
1.40% |
| 8435 鉅邁 |
-6 |
218 |
0.68% |
| 8436 大江 |
-60 |
10,000 |
8.49% |
| 8437 大地-KY |
3 |
11,058 |
23.52% |
| 8438 昶昕 |
-18 |
529 |
0.75% |
| 8440 綠電 |
26 |
680 |
1.35% |
| 8442 威宏-KY |
7 |
38,968 |
57.74% |
| 8443 阿瘦 |
-7 |
2,797 |
4.18% |
| 8444 綠河-KY |
10 |
64,379 |
58.27% |
| 8446 華研 |
66 |
3,202 |
6.05% |
| 8450 霹靂 |
1 |
123 |
0.23% |
| 8454 富邦媒 |
-207 |
35,386 |
13.35% |
| 8462 柏文 |
49 |
2,677 |
3.37% |
| 8463 潤泰材 |
-28 |
449 |
0.29% |
| 8464 億豐 |
-528 |
116,947 |
39.91% |
| 8466 美吉吉-KY |
-1 |
40,110 |
50.24% |
| 8467 波力-KY |
10 |
22,467 |
44.60% |
| 8472 夠麻吉 |
-3 |
321 |
1.80% |
| 8473 山林水 |
461 |
4,077 |
2.25% |
| 8476 台境* |
-6 |
4,699 |
2.82% |
| 8478 東哥遊艇 |
-20 |
38,071 |
40.12% |
| 8481 政伸 |
-4 |
335 |
0.50% |
| 8482 商億-KY |
5 |
98,635 |
91.80% |
| 8487 愛爾達-創 |
-3 |
198 |
0.74% |
| 8488 吉源-KY |
-3 |
51,280 |
69.76% |
| 8499 鼎炫-KY |
77 |
29,702 |
72.15% |
| 8905 裕國 |
-2 |
304 |
0.25% |
| 8908 欣雄 |
-3 |
556 |
0.17% |
| 8916 光隆 |
-19 |
4,600 |
3.04% |
| 8923 時報 |
-1 |
1,261 |
4.15% |
| 8924 大田 |
-4 |
2,326 |
2.77% |
| 8926 台汽電 |
570 |
79,243 |
10.85% |
| 8927 北基 |
-364 |
6,665 |
1.54% |
| 8928 鉅明 |
-1 |
183 |
0.36% |
| 8929 富堡 |
0 |
259 |
0.51% |
| 8930 青鋼 |
-1 |
2,237 |
2.73% |
| 8931 大汽電 |
1 |
326 |
0.26% |
| 8932 智通* |
389 |
48,562 |
29.39% |
| 8933 愛地雅 |
-16 |
2,514 |
0.76% |
| 8935 邦泰 |
69 |
927 |
0.81% |
| 8936 國統 |
107 |
25,976 |
10.47% |
| 8937 合騏 |
-113 |
1,339 |
1.30% |
| 8938 明安 |
2 |
10,312 |
6.64% |
| 8940 新天地 |
-2 |
5,705 |
8.45% |
| 8941 關中 |
-1 |
609 |
1.74% |
| 8942 森鉅 |
110 |
26,277 |
13.21% |
| 8996 高力 |
3,958 |
26,448 |
28.91% |
| 9103 美德醫療-DR |
-52 |
1,809 |
0.88% |
| 910322康師傅-DR |
0 |
1,405 |
6.07% |
| 9105 泰金寶-DR |
-9,657 |
19,131 |
1.15% |
| 910861神州-DR |
-34 |
1,529 |
4.55% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-18 |
4,103 |
2.57% |
| 9136 巨騰-DR |
-61 |
3,307 |
2.06% |
| 9802 鈺齊-KY |
36 |
93,402 |
46.47% |
| 9902 台火 |
-67 |
2,230 |
2.27% |
| 9904 寶成 |
2,638 |
1,230,067 |
41.74% |
| 9905 大華 |
-21 |
6,323 |
2.07% |
| 9906 欣巴巴 |
65 |
857 |
0.94% |
| 9907 統一實 |
-491 |
316,688 |
20.05% |
| 9908 大台北 |
-28 |
5,305 |
1.02% |
| 9910 豐泰 |
121 |
117,368 |
11.88% |
| 9911 櫻花 |
-56 |
40,158 |
18.16% |
| 9912 偉聯 |
-4 |
8,544 |
15.77% |
| 9914 美利達 |
-170 |
79,907 |
26.72% |
| 9917 中保科 |
-507 |
179,650 |
39.81% |
| 9918 欣天然 |
-12 |
4,649 |
2.57% |
| 9919 康那香 |
-33 |
10,340 |
5.29% |
| 9921 巨大 |
601 |
96,416 |
24.59% |
| 9924 福興 |
-471 |
18,783 |
12.45% |
| 9925 新保 |
-16 |
69,013 |
17.81% |
| 9926 新海 |
-9 |
549 |
0.30% |
| 9927 泰銘 |
-67 |
11,695 |
6.98% |
| 9929 秋雨 |
-5 |
239 |
0.23% |
| 9930 中聯資源 |
-237 |
5,747 |
2.31% |
| 9931 欣高 |
-5 |
612 |
0.50% |
| 9933 中鼎 |
724 |
64,092 |
7.18% |
| 9934 成霖 |
-98 |
62,330 |
15.16% |
| 9935 慶豐富 |
-17 |
9,958 |
5.59% |
| 9937 全國 |
-19 |
5,163 |
1.67% |
| 9938 百和 |
630 |
67,697 |
22.71% |
| 9939 宏全 |
-61 |
42,159 |
14.25% |
| 9940 信義 |
-875 |
40,418 |
5.48% |
| 9941 裕融 |
-20 |
36,265 |
6.30% |
| 9942 茂順 |
-198 |
2,928 |
3.52% |
| 9943 好樂迪 |
6 |
1,354 |
1.08% |
| 9944 新麗 |
-1 |
1,038 |
0.98% |
| 9945 潤泰新 |
-306 |
263,604 |
9.26% |
| 9946 三發地產 |
-48 |
6,787 |
2.07% |
| 9950 萬國通 |
-10 |
38 |
0.02% |
| 9951 皇田 |
-31 |
3,895 |
5.20% |
| 9955 佳龍 |
-255 |
2,319 |
2.21% |
| 9958 世紀鋼 |
-177 |
29,104 |
11.78% |
| 9960 邁達康 |
7 |
2,936 |
8.74% |
| 9962 有益 |
-1 |
245 |
0.27% |
|
|
|