|
|
| 外資買賣超明細
最後更新日: 08/05 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
12,034 |
90,534 |
4.23% |
| 00401A主動摩根台灣鑫收 |
2,038 |
5,007 |
2.27% |
| 00402A主動安聯美國科技 |
2,392 |
12,750 |
1.75% |
| 00403A主動統一升級50 |
105,929 |
705,859 |
3.89% |
| 00404A主動聯博動能50 |
-11 |
4,911 |
1.33% |
| 00405A主動富邦台灣龍耀 |
22,944 |
163,219 |
4.35% |
| 00406A主動中信台灣收益 |
-1,949 |
5,852 |
0.33% |
| 00407A主動凱基台灣 |
-906 |
15,648 |
0.49% |
| 00408A主動第一金優股息 |
-8 |
717 |
0.42% |
| 00410A主動永豐科技趨勢 |
-1,750 |
18,408 |
8.73% |
| 0050 元大台灣50 |
84,037 |
1,281,044 |
5.70% |
| 0051 元大中型100 |
1 |
132 |
0.53% |
| 0052 富邦科技 |
13,123 |
82,426 |
3.07% |
| 0053 元大電子 |
0 |
31 |
0.55% |
| 0055 元大MSCI金融 |
357 |
2,813 |
3.26% |
| 0056 元大高股息 |
15,036 |
186,833 |
1.30% |
| 0057 富邦摩台 |
0 |
87 |
5.71% |
| 0061 元大寶滬深 |
110 |
6,080 |
6.29% |
| 006201元大富櫃50 |
-18 |
70 |
0.29% |
| 006203元大MSCI台灣 |
-1 |
8,013 |
78.42% |
| 006205富邦上証 |
84 |
1,086 |
1.14% |
| 006206元大上證50 |
-1 |
139 |
0.50% |
| 006207復華滬深 |
3 |
542 |
2.59% |
| 006208富邦台50 |
1,688 |
22,399 |
1.20% |
| 00631L元大台灣50正2 |
116,918 |
176,356 |
2.21% |
| 00632R元大台灣50反1 |
-968 |
198,678 |
8.14% |
| 00633L富邦上証正2 |
588 |
720 |
0.60% |
| 00634R富邦上証反1 |
803 |
5,367 |
11.35% |
| 00635U期元大S＆P黃金 |
117 |
26,507 |
8.56% |
| 00636 國泰中國A50 |
-51 |
361 |
0.37% |
| 00637L元大滬深300正2 |
909 |
3,976 |
0.53% |
| 00639 富邦深100 |
35 |
254 |
0.26% |
| 00640L富邦日本正2 |
8 |
181 |
2.82% |
| 00642U期元大S＆P石油 |
-46 |
2,355 |
2.59% |
| 00643 群益深証中小 |
6 |
11,831 |
16.31% |
| 00645 富邦日本 |
119 |
760 |
1.76% |
| 00646 元大S＆P500 |
-1,820 |
3,427 |
0.58% |
| 00647L元大S＆P500正2 |
-31 |
260 |
4.05% |
| 00650L復華香港正2 |
-289 |
2,731 |
2.68% |
| 00651R復華香港反1 |
350 |
1,039 |
3.22% |
| 00653L富邦印度正2 |
9 |
580 |
4.32% |
| 00655L國泰中國A50正2 |
196 |
328 |
0.56% |
| 00657 國泰日經225 |
-3 |
971 |
14.74% |
| 00660 元大歐洲50 |
0 |
39 |
0.51% |
| 00661 元大日經225 |
-7 |
1,862 |
7.95% |
| 00662 富邦NASDAQ |
-1,910 |
11,417 |
1.27% |
| 00663L國泰臺灣加權正2 |
782 |
3,698 |
2.12% |
| 00664R國泰臺灣加權反1 |
-297 |
1,050 |
0.14% |
| 00665L富邦恒生國企正2 |
-361 |
6,598 |
1.59% |
| 00666R富邦恒生國企反1 |
171 |
1,441 |
9.85% |
| 00668 國泰美國道瓊 |
160 |
352 |
4.70% |
| 00669R國泰美國道瓊反1 |
-76 |
374 |
0.18% |
| 00670L富邦NASDAQ正2 |
0 |
230 |
0.30% |
| 00671R富邦NASDAQ反1 |
-24 |
929 |
0.17% |
| 00673R期元大S＆P原油反1 |
-228 |
2,924 |
0.55% |
| 00674R期元大S＆P黃金反1 |
-1 |
1,249 |
8.37% |
| 00675L富邦臺灣加權正2 |
124 |
2,004 |
1.73% |
| 00676R富邦臺灣加權反1 |
-163 |
926 |
0.55% |
| 00678 群益那斯達克生技 |
-18 |
566 |
6.70% |
| 00679B元大美債20年 |
-13,423 |
104,583 |
1.66% |
| 00680L元大美債20正2 |
6,258 |
25,968 |
1.74% |
| 00681R元大美債20反1 |
1 |
1,422 |
18.72% |
| 00683L期元大美元指正2 |
-62 |
1,930 |
16.87% |
| 00685L群益臺灣加權正2 |
51 |
11,400 |
0.16% |
| 00686R群益臺灣加權反1 |
0 |
851 |
0.40% |
| 00687B國泰20年美債 |
-14,512 |
15,145 |
0.35% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
1,956 |
14,123 |
2.23% |
| 00689R國泰20年美債反1 |
-400 |
2,765 |
40.13% |
| 00690 兆豐藍籌30 |
-8 |
144 |
0.17% |
| 00692 富邦公司治理 |
288 |
2,338 |
0.38% |
| 00693U期街口S＆P黃豆 |
-61 |
3,268 |
4.34% |
| 00694B富邦美債1-3 |
-64 |
322 |
0.88% |
| 00695B富邦美債7-10 |
-29 |
451 |
1.12% |
| 00696B富邦美債20年 |
-1,507 |
3,658 |
0.60% |
| 00697B元大美債7-10 |
0 |
170 |
0.26% |
| 00700 富邦恒生國企 |
128 |
3,958 |
11.31% |
| 00701 國泰股利精選30 |
380 |
1,455 |
0.85% |
| 00706L期元大S＆P日圓正2 |
20 |
261 |
0.19% |
| 00708L期元大S＆P黃金正2 |
-27 |
878 |
0.68% |
| 00709 富邦歐洲 |
1 |
104 |
0.67% |
| 00710B復華彭博非投等債 |
5 |
621 |
0.34% |
| 00712 復華富時不動產 |
12 |
40,768 |
0.82% |
| 00713 元大台灣高息低波 |
-81 |
9,151 |
0.53% |
| 00714 群益道瓊美國地產 |
51 |
2,303 |
10.67% |
| 00715L期街口布蘭特正2 |
-45 |
305 |
0.27% |
| 00717 富邦美國特別股 |
328 |
703 |
0.57% |
| 00719B元大美債1-3 |
-552 |
1,579 |
0.52% |
| 00720B元大投資級公司債 |
-267 |
19,421 |
0.47% |
| 00722B群益投資級電信債 |
47 |
3,659 |
0.25% |
| 00723B群益投資級科技債 |
-1 |
125 |
0.00% |
| 00724B群益投資級金融債 |
-145 |
1,073 |
0.03% |
| 00725B國泰投資級公司債 |
262 |
13,784 |
0.37% |
| 00726B國泰新興投等債 |
0 |
266 |
0.02% |
| 00727B國泰優選非投等債 |
0 |
131 |
0.23% |
| 00728 第一金工業30 |
-37 |
451 |
1.15% |
| 00730 富邦臺灣優質高息 |
11 |
445 |
0.63% |
| 00731 復華富時高息低波 |
206 |
717 |
3.48% |
| 00733 富邦臺灣中小 |
39 |
3,886 |
5.76% |
| 00734B台新JPM新興債 |
0 |
271 |
1.08% |
| 00735 國泰臺韓科技 |
1,328 |
4,824 |
3.83% |
| 00737 國泰AI機器人 |
5 |
705 |
3.12% |
| 00738U期元大道瓊白銀 |
-640 |
3,633 |
1.49% |
| 00739 元大MSCI A股 |
42 |
782 |
3.00% |
| 00740B富邦全球投等債 |
79 |
1,511 |
0.06% |
| 00741B富邦全球非投等債 |
-2 |
39 |
0.29% |
| 00746B富邦A級公司債 |
-69 |
12,249 |
0.48% |
| 00749B凱基新興債10+ |
1 |
406 |
0.03% |
| 00750B凱基科技債10+ |
-50 |
211 |
0.14% |
| 00751B元大AAA至A公司債 |
-256 |
19,099 |
0.37% |
| 00752 中信中國50 |
139 |
2,683 |
1.03% |
| 00753L中信中國50正2 |
-849 |
27,340 |
3.99% |
| 00754B群益AAA-AA公司債 |
0 |
51 |
0.00% |
| 00755B群益投資級公用債 |
1 |
63 |
0.02% |
| 00756B群益投等新興公債 |
-36 |
138 |
0.01% |
| 00757 統一FANG+ |
-2,105 |
13,849 |
4.79% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
81 |
0.17% |
| 00760B復華新興企業債 |
0 |
122 |
0.02% |
| 00761B國泰A級公司債 |
-43 |
12,867 |
0.47% |
| 00762 元大全球AI |
50 |
882 |
1.82% |
| 00763U期街口道瓊銅 |
40 |
1,554 |
3.60% |
| 00764B群益25年美債 |
-60 |
1,925 |
0.12% |
| 00768B復華20年美債 |
-5 |
244 |
0.03% |
| 00770 國泰北美科技 |
113 |
1,112 |
1.40% |
| 00772B中信高評級公司債 |
93 |
14,844 |
0.44% |
| 00773B中信優先金融債 |
-116 |
526 |
0.02% |
| 00777B凱基AAA至A公司債 |
-20 |
140 |
0.00% |
| 00778B凱基金融債20+ |
-14 |
2 |
0.00% |
| 00779B凱基美債25+ |
-2 |
326 |
0.02% |
| 00780B國泰A級金融債 |
0 |
103 |
0.04% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
197 |
0.98% |
| 00783 富邦中証500 |
20 |
396 |
5.63% |
| 00785B富邦金融投等債 |
33 |
452 |
0.04% |
| 00786B元大10年IG銀行債 |
-21 |
150 |
0.71% |
| 00787B元大10年IG醫療債 |
0 |
55 |
0.46% |
| 00788B元大10年IG電能債 |
0 |
238 |
0.96% |
| 00789B復華公司債A3 |
-75 |
133 |
0.02% |
| 00791B復華信用債1-5 |
-21 |
104 |
0.03% |
| 00792B群益A級公司債 |
-1 |
80 |
0.00% |
| 00793B群益AAA-A醫療債 |
-33 |
141 |
5.58% |
| 00795B中信美國公債20年 |
-886 |
3,900 |
0.25% |
| 00799B國泰A級醫療債 |
3 |
57 |
0.22% |
| 00830 國泰費城半導體 |
4,168 |
26,197 |
3.20% |
| 00834B第一金金融債10+ |
0 |
313 |
1.34% |
| 00836B永豐10年A公司債 |
0 |
272 |
0.04% |
| 00840B凱基IG精選15+ |
0 |
63 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
101 |
0.14% |
| 00842B台新美元銀行債 |
-1 |
55 |
0.30% |
| 00844B台新15年IG金融債 |
-75 |
196 |
0.08% |
| 00845B富邦新興投等債 |
0 |
271 |
0.11% |
| 00846B富邦歐洲銀行債 |
0 |
27 |
0.03% |
| 00847B中信美國市政債 |
0 |
61 |
1.41% |
| 00848B中信新興亞洲債 |
0 |
95 |
0.06% |
| 00849B中信EM主權債0-5 |
-5 |
190 |
0.03% |
| 00850 元大臺灣ESG永續 |
-38 |
2,226 |
0.53% |
| 00853B統一美債10年Aa-A |
0 |
505 |
0.28% |
| 00856B永豐1-3年美公債 |
-31 |
425 |
6.25% |
| 00857B永豐20年美公債 |
-182 |
1,124 |
0.21% |
| 00858 永豐美國500大 |
120 |
766 |
0.65% |
| 00859B群益0-1年美債 |
-90 |
751 |
2.94% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
308 |
1,113 |
1.59% |
| 00862B中信投資級公司債 |
0 |
359 |
0.04% |
| 00863B中信全球電信債 |
31 |
733 |
0.14% |
| 00864B中信美國公債0-1 |
-81 |
572 |
0.58% |
| 00865B國泰US短期公債 |
-946 |
2,434 |
0.86% |
| 00867B台新A-BBB電信債 |
27 |
613 |
0.10% |
| 00870B元大15年EM主權債 |
1 |
5,367 |
0.95% |
| 00875 國泰網路資安 |
-1 |
1,580 |
11.71% |
| 00876 元大全球5G |
129 |
837 |
0.89% |
| 00877 復華中國5G |
63 |
554 |
0.35% |
| 00878 國泰永續高股息 |
3,151 |
114,257 |
0.61% |
| 00881 國泰台灣科技龍頭 |
-820 |
31,653 |
1.25% |
| 00882 中信中國高股息 |
-2,983 |
4,978 |
0.25% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
186 |
10,385 |
1.70% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-2,183 |
5,225 |
1.18% |
| 00888 永豐台灣ESG |
2,618 |
25,188 |
3.61% |
| 00890B凱基ESG BBB債15+ |
0 |
220 |
1.20% |
| 00891 中信關鍵半導體 |
1,090 |
36,819 |
2.07% |
| 00892 富邦台灣半導體 |
954 |
8,169 |
2.46% |
| 00893 國泰智能電動車 |
57 |
894 |
0.24% |
| 00894 中信小資高價30 |
846 |
4,993 |
3.36% |
| 00895 富邦未來車 |
119 |
2,517 |
1.71% |
| 00896 中信綠能及電動車 |
1,083 |
3,852 |
0.97% |
| 00897 富邦基因免疫生技 |
1 |
7,775 |
5.49% |
| 00898 國泰基因免疫革命 |
393 |
6,571 |
4.67% |
| 00899 FT潔淨能源 |
1 |
113 |
0.70% |
| 00900 富邦特選高股息30 |
4,350 |
18,539 |
1.16% |
| 00901 永豐智能車供應鏈 |
-124 |
994 |
1.56% |
| 00902 中信電池及儲能 |
-10 |
793 |
0.34% |
| 00903 富邦元宇宙 |
-416 |
1,933 |
3.92% |
| 00904 台新臺灣半導體30 |
336 |
4,158 |
2.54% |
| 00905 FT臺灣Smart |
226 |
3,172 |
0.87% |
| 00907 永豐優息存股 |
61 |
1,388 |
0.93% |
| 00908 富邦入息REITs+ |
1 |
1,336 |
3.77% |
| 00909 國泰數位支付服務 |
374 |
3,197 |
3.03% |
| 00910 第一金太空衛星 |
121 |
10,763 |
8.51% |
| 00911 兆豐洲際半導體 |
-1 |
99 |
0.31% |
| 00912 中信臺灣智慧50 |
230 |
1,632 |
2.66% |
| 00913 兆豐台灣晶圓製造 |
-1,139 |
2,242 |
4.02% |
| 00915 凱基優選高股息30 |
1,118 |
8,430 |
1.63% |
| 00916 國泰全球品牌50 |
464 |
5,222 |
4.52% |
| 00917 中信特選金融 |
-251 |
2,704 |
4.39% |
| 00918 大華優利高填息30 |
518 |
25,720 |
0.76% |
| 00919 群益台灣精選高息 |
13,700 |
68,036 |
0.37% |
| 00920 富邦ESG綠色電力 |
3 |
1,105 |
5.44% |
| 00921 兆豐龍頭等權重 |
-63 |
789 |
1.42% |
| 00922 國泰台灣領袖50 |
2,964 |
433,321 |
20.08% |
| 00923 群益台ESG低碳50 |
1,203 |
5,197 |
0.59% |
| 00924 復華S＆P500成長 |
-386 |
4,815 |
1.10% |
| 00926 凱基全球菁英55 |
126 |
2,270 |
2.25% |
| 00927 群益半導體收益 |
5,132 |
30,698 |
2.26% |
| 00928 中信上櫃ESG30 |
-61 |
57 |
0.12% |
| 00929 復華台灣科技優息 |
-2,239 |
32,323 |
0.66% |
| 00930 永豐ESG低碳高息 |
2 |
1,422 |
1.10% |
| 00931B統一美債20年 |
7 |
1,228 |
0.05% |
| 00932 兆豐永續高息等權 |
49 |
1,275 |
1.09% |
| 00933B國泰10Y+金融債 |
603 |
33,478 |
0.52% |
| 00934 中信成長高股息 |
202 |
7,833 |
1.83% |
| 00935 野村臺灣新科技50 |
2,013 |
54,882 |
6.26% |
| 00936 台新永續高息中小 |
842 |
2,581 |
1.29% |
| 00937B群益ESG投等債20+ |
2,432 |
52,148 |
0.30% |
| 00938 凱基優選30 |
315 |
1,688 |
1.72% |
| 00939 統一台灣高息動能 |
1,048 |
5,172 |
0.43% |
| 00940 元大台灣價值高息 |
1,757 |
15,930 |
0.29% |
| 00941 中信上游半導體 |
1,154 |
3,080 |
0.66% |
| 00942B台新美A公司債20+ |
703 |
3,063 |
0.15% |
| 00943 兆豐電子高息等權 |
-43 |
5,693 |
14.09% |
| 00944 野村趨勢動能高息 |
303 |
979 |
1.82% |
| 00945B凱基美國非投等債 |
-950 |
925 |
0.11% |
| 00946 群益科技高息成長 |
196 |
2,375 |
0.51% |
| 00947 台新臺灣IC設計 |
-1,004 |
23,452 |
7.58% |
| 00948B中信優息投資級債 |
710 |
8,829 |
0.22% |
| 00949 復華日本龍頭 |
-3 |
2,744 |
1.59% |
| 00950B凱基A級公司債 |
-87 |
776 |
0.01% |
| 00951 台新日本半導體 |
1,415 |
4,886 |
2.16% |
| 00952 凱基台灣AI50 |
742 |
9,070 |
3.67% |
| 00953B群益優選非投等債 |
-109 |
7,873 |
0.18% |
| 00954 中信日本半導體 |
608 |
2,404 |
2.00% |
| 00955 中信日本商社 |
-575 |
8,937 |
1.61% |
| 00956 中信日經高股息 |
-176 |
995 |
2.91% |
| 00957B兆豐US優選投等債 |
2 |
602 |
0.31% |
| 00958B永豐ESG銀行債15+ |
0 |
6,499 |
5.27% |
| 00959B大華投等美債15Y+ |
20 |
1,411 |
0.27% |
| 00960 野村全球航運龍頭 |
-20 |
1,064 |
1.88% |
| 00961 FT臺灣永續高息 |
16 |
3,726 |
0.79% |
| 00962 台新AI優息動能 |
404 |
1,591 |
2.95% |
| 00963 中信全球高股息 |
-241 |
2,883 |
2.76% |
| 00964 中信亞太高股息 |
775 |
2,733 |
3.86% |
| 00965 元大航太防衛科技 |
956 |
10,596 |
2.42% |
| 00966B統一ESG投等債15+ |
-16 |
497 |
0.41% |
| 00967B元大優息美債 |
0 |
99 |
0.05% |
| 00968B元大優息投等債 |
-740 |
10,106 |
1.36% |
| 00969B元大零息超長美債 |
4 |
6,531 |
4.18% |
| 00970B台新BBB投等債20+ |
38 |
306 |
0.08% |
| 00971 野村美國研發龍頭 |
-2 |
1,041 |
1.83% |
| 00972 野村日本動能高息 |
0 |
3,328 |
19.95% |
| 009800中信NASDAQ |
244 |
1,769 |
0.61% |
| 009801中信美國創新科技 |
614 |
5,275 |
5.43% |
| 009802富邦旗艦50 |
1,011 |
5,164 |
0.97% |
| 009803玉山市值動能50 |
1,204 |
5,861 |
3.05% |
| 009804聯邦台精彩50 |
445 |
2,885 |
1.83% |
| 009805台新美國電力基建 |
-80 |
22,546 |
3.68% |
| 009806台新標普500 |
1 |
3,026 |
21.36% |
| 009807台新標普科技精選 |
0 |
3,051 |
21.39% |
| 009808華南永昌優選50 |
-31 |
1,281 |
3.16% |
| 009809富邦淨零ESG50 |
-3 |
509 |
1.57% |
| 00980A主動野村臺灣優選 |
-543 |
39,857 |
4.93% |
| 00980B台新特選IG債10+ |
0 |
148 |
0.27% |
| 00980D主動聯博投等入息 |
-5 |
706 |
0.70% |
| 00980T平衡凱基美國TOP |
-5 |
1,121 |
1.54% |
| 009810玉山全球藍籌100 |
178 |
557 |
2.90% |
| 009811統一美國50 |
-13 |
9,704 |
3.94% |
| 009812野村日本東證 |
284 |
3,384 |
3.49% |
| 009813貝萊德標普卓越50 |
626 |
8,558 |
2.51% |
| 009814富邦標普500 |
-4 |
2,479 |
1.70% |
| 009815大華美國MAG7+ |
305 |
14,361 |
3.15% |
| 009816凱基台灣TOP50 |
65,070 |
345,369 |
2.84% |
| 009817國泰日本不動產 |
0 |
6,045 |
2.64% |
| 009818華南永昌NASDAQxT |
0 |
162 |
0.31% |
| 009819中信數據及電力 |
15,078 |
37,696 |
5.73% |
| 00981A主動統一台股增長 |
38,457 |
680,197 |
6.33% |
| 00981B第一金優選非投債 |
-725 |
13,644 |
0.98% |
| 00981D主動中信非投等債 |
50 |
3,618 |
0.72% |
| 009820元大納斯達克精選 |
13 |
48,422 |
3.86% |
| 009821野村稀土關鍵資源 |
3,893 |
18,904 |
2.66% |
| 009822華南永昌未來金融 |
9 |
89 |
0.09% |
| 009823群益S＆P500 |
0 |
11,057 |
3.00% |
| 009824群益美國科技巨頭 |
5,988 |
37,929 |
5.90% |
| 009825聯邦美國金融創新 |
-4 |
271 |
0.14% |
| 009826貝萊德世界股票 |
28 |
3,184 |
0.65% |
| 00982A主動群益台灣強棒 |
2,742 |
56,438 |
2.49% |
| 00982BFT投資級債20+ |
0 |
2,028 |
7.40% |
| 00982D主動富邦動態入息 |
-2 |
510 |
0.69% |
| 00983A主動中信ARK創新 |
23 |
2,310 |
2.35% |
| 00983B大華優利美公債20 |
-11 |
199 |
0.76% |
| 00983D主動富邦複合收益 |
5 |
1,201 |
1.18% |
| 00984A主動安聯台灣高息 |
60 |
6,550 |
1.00% |
| 00984B大華優利美A債15 |
74 |
2,125 |
1.71% |
| 00984D主動聯博全球非投 |
279 |
2,945 |
0.42% |
| 00985A主動野村台灣50 |
55 |
8,091 |
1.73% |
| 00985B群益ESG投等債0-5 |
-614 |
829 |
0.13% |
| 00985D主動貝萊德優投等 |
-21 |
36,992 |
43.14% |
| 00986A主動台新龍頭成長 |
483 |
1,692 |
4.09% |
| 00986BFT金融債10+ |
-1 |
12,142 |
50.04% |
| 00986D主動復華金融債息 |
-7 |
539 |
0.35% |
| 00987A主動台新優勢成長 |
676 |
13,392 |
7.56% |
| 00987B野村10+澳洲公債 |
-11 |
732 |
1.04% |
| 00988A主動統一全球創新 |
16,351 |
165,423 |
4.81% |
| 00988B玉山嚴選非投債 |
77 |
2,765 |
2.20% |
| 00989A主動摩根美國科技 |
-3 |
9,450 |
12.09% |
| 00989B台新美國非投等債 |
0 |
988 |
1.66% |
| 00990A主動元大AI新經濟 |
628 |
62,494 |
2.53% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-24,729 |
421,959 |
8.05% |
| 00992A主動群益科技創新 |
5,858 |
140,839 |
5.52% |
| 00993A主動安聯台灣 |
2,501 |
12,114 |
1.57% |
| 00994A主動第一金台股優 |
823 |
24,942 |
8.13% |
| 00995A主動中信台灣卓越 |
1,513 |
10,236 |
3.37% |
| 00996A主動兆豐台灣豐收 |
854 |
19,532 |
6.05% |
| 00997A主動群益美國增長 |
3,253 |
68,510 |
5.40% |
| 00998A主動復華金融股息 |
189 |
4,372 |
2.06% |
| 00999A主動野村臺灣高息 |
10,933 |
36,459 |
3.08% |
| 01002T土銀國泰R1 |
1 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-35 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
1,623 |
1,084,936 |
14.42% |
| 1102 亞泥 |
216 |
446,166 |
12.58% |
| 1103 嘉泥 |
-130 |
37,561 |
4.50% |
| 1104 環泥 |
-402 |
100,623 |
14.65% |
| 1108 幸福 |
2 |
5,270 |
1.30% |
| 1109 信大 |
-16 |
8,411 |
2.46% |
| 1110 東泥 |
-84 |
34,693 |
6.06% |
| 1201 味全 |
-173 |
25,869 |
5.11% |
| 1203 味王 |
5 |
4,534 |
1.88% |
| 1210 大成 |
-2,133 |
71,390 |
7.97% |
| 1215 卜蜂 |
30 |
111,584 |
37.85% |
| 1216 統一 |
2,718 |
1,815,527 |
31.95% |
| 1217 愛之味 |
-107 |
42,314 |
8.55% |
| 1218 泰山 |
-741 |
15,714 |
3.14% |
| 1219 福壽 |
-93 |
20,399 |
5.97% |
| 1220 台榮 |
-8 |
12,503 |
7.06% |
| 1225 福懋油 |
5 |
2,738 |
1.13% |
| 1227 佳格 |
-414 |
67,216 |
7.34% |
| 1229 聯華 |
-367 |
160,910 |
8.78% |
| 1231 聯華食 |
-148 |
8,756 |
2.93% |
| 1232 大統益 |
-2 |
4,419 |
2.76% |
| 1233 天仁 |
0 |
5,152 |
5.68% |
| 1234 黑松 |
-10 |
20,341 |
5.06% |
| 1235 興泰 |
1 |
675 |
0.35% |
| 1236 宏亞 |
-3 |
524 |
0.60% |
| 1240 茂生農經 |
3 |
1,612 |
3.64% |
| 1256 鮮活果汁-KY |
-37 |
1,688 |
4.71% |
| 1259 安心 |
-5 |
8,480 |
26.18% |
| 1264 德麥 |
-6 |
716 |
1.93% |
| 1268 漢來美食 |
-12 |
925 |
2.18% |
| 1294 漢田生技 |
0 |
735 |
2.00% |
| 1295 生合 |
-2 |
575 |
1.66% |
| 1301 台塑 |
1,010 |
2,132,795 |
33.50% |
| 1303 南亞 |
-6,341 |
2,496,593 |
31.47% |
| 1304 台聚 |
212 |
333,334 |
28.04% |
| 1305 華夏 |
323 |
18,400 |
3.16% |
| 1307 三芳 |
136 |
29,062 |
7.30% |
| 1308 亞聚 |
572 |
26,097 |
4.39% |
| 1309 台達化 |
-331 |
9,363 |
2.35% |
| 1310 台苯 |
1,181 |
27,956 |
5.29% |
| 1312 國喬 |
1,522 |
41,534 |
2.72% |
| 1313 聯成 |
610 |
87,956 |
6.60% |
| 1314 中石化 |
9,662 |
379,920 |
10.03% |
| 1315 達新 |
1 |
1,382 |
1.39% |
| 1316 上曜 |
-280 |
15,944 |
3.96% |
| 1319 東陽 |
396 |
55,195 |
9.33% |
| 1321 大洋 |
-8 |
15,762 |
6.93% |
| 1323 永裕 |
-10 |
1,216 |
1.33% |
| 1324 地球 |
-1 |
734 |
0.97% |
| 1325 恆大 |
109 |
1,012 |
1.18% |
| 1326 台化 |
1,384 |
2,200,574 |
37.54% |
| 1336 台翰 |
-3 |
2,628 |
3.38% |
| 1337 再生-KY |
-110 |
68,420 |
25.43% |
| 1338 廣華-KY |
-13 |
5,407 |
6.44% |
| 1339 昭輝 |
28 |
1,288 |
1.73% |
| 1340 勝悅-KY |
26 |
39,803 |
26.02% |
| 1341 富林-KY |
1 |
42,274 |
79.98% |
| 1342 八貫 |
132 |
25,036 |
32.09% |
| 1402 遠東新 |
2,976 |
842,349 |
15.73% |
| 1409 新纖 |
-18 |
183,537 |
11.34% |
| 1410 南染 |
-5 |
11,791 |
19.01% |
| 1413 宏洲 |
-6 |
684 |
0.51% |
| 1414 東和 |
-48 |
2,558 |
1.29% |
| 1416 廣豐 |
-121 |
11,618 |
6.26% |
| 1417 嘉裕 |
-38 |
2,753 |
1.44% |
| 1418 東華 |
-2 |
558 |
0.98% |
| 1419 新紡 |
-36 |
4,266 |
1.42% |
| 1423 利華 |
-2 |
1,177 |
1.18% |
| 1432 大魯閣 |
35 |
763 |
0.70% |
| 1434 福懋 |
-429 |
135,198 |
8.02% |
| 1435 中福 |
-10 |
285 |
0.20% |
| 1436 華友聯 |
-99 |
11,819 |
6.08% |
| 1437 勤益控 |
-148 |
17,583 |
8.71% |
| 1438 三地開發 |
0 |
632 |
0.56% |
| 1439 雋揚 |
8 |
1,294 |
1.40% |
| 1440 南紡 |
-34 |
118,308 |
7.14% |
| 1441 大東 |
3 |
1,080 |
1.50% |
| 1442 名軒 |
-19 |
30,610 |
8.35% |
| 1443 立益物流 |
2 |
566 |
0.41% |
| 1444 力麗 |
-204 |
53,349 |
5.35% |
| 1445 大宇 |
43 |
4,271 |
3.26% |
| 1446 宏和 |
35 |
8,173 |
5.93% |
| 1447 力鵬 |
826 |
30,079 |
3.30% |
| 1449 佳和 |
-81 |
7,921 |
6.23% |
| 1451 年興 |
-78 |
11,341 |
5.72% |
| 1452 宏益 |
8 |
2,552 |
1.92% |
| 1453 大將 |
8 |
803 |
0.70% |
| 1454 台富 |
0 |
691 |
0.53% |
| 1455 集盛 |
-161 |
14,330 |
2.69% |
| 1456 怡華 |
-1 |
670 |
0.71% |
| 1457 宜進 |
-15 |
6,323 |
1.99% |
| 1459 聯發 |
-25 |
5,208 |
1.93% |
| 1460 宏遠 |
-63 |
13,851 |
1.99% |
| 1463 強盛新 |
-5 |
20,756 |
11.97% |
| 1464 得力 |
-56 |
8,910 |
2.09% |
| 1465 偉全 |
6 |
627 |
0.60% |
| 1466 聚隆 |
33 |
1,104 |
0.99% |
| 1467 南緯 |
59 |
46,200 |
19.77% |
| 1468 昶和 |
-18 |
3,471 |
2.16% |
| 1470 大統新創 |
1 |
386 |
0.44% |
| 1471 首利 |
110 |
1,397 |
0.92% |
| 1472 三洋實業 |
-4 |
479 |
0.91% |
| 1473 台南 |
6 |
7,588 |
5.19% |
| 1474 弘裕 |
-8 |
797 |
0.61% |
| 1475 業旺 |
-7 |
454 |
0.68% |
| 1476 儒鴻 |
607 |
84,993 |
30.97% |
| 1477 聚陽 |
-320 |
46,111 |
18.69% |
| 1503 士電 |
293 |
157,283 |
30.19% |
| 1504 東元 |
2,863 |
166,163 |
6.99% |
| 1506 正道 |
-13 |
2,712 |
0.90% |
| 1512 瑞利 |
-2 |
5,440 |
5.54% |
| 1513 中興電 |
1,001 |
53,125 |
10.55% |
| 1514 亞力 |
217 |
35,088 |
12.84% |
| 1515 力山 |
18 |
9,232 |
5.08% |
| 1516 川飛 |
-1 |
2,353 |
5.88% |
| 1517 利奇 |
201 |
6,046 |
2.74% |
| 1519 華城 |
-177 |
58,605 |
18.55% |
| 1521 大億 |
17 |
25,196 |
33.05% |
| 1522 堤維西 |
53 |
7,857 |
2.51% |
| 1524 耿鼎 |
26 |
2,944 |
1.78% |
| 1525 江申 |
4 |
295 |
0.40% |
| 1526 日馳 |
103 |
1,812 |
3.02% |
| 1527 鑽全 |
31 |
14,211 |
10.25% |
| 1528 恩德 |
-12 |
4,471 |
2.33% |
| 1529 樂事綠能 |
-131 |
1,792 |
1.15% |
| 1530 亞崴 |
10 |
687 |
0.72% |
| 1531 高林股 |
2 |
3,038 |
1.66% |
| 1532 勤美 |
68 |
28,558 |
6.75% |
| 1533 車王電 |
2 |
6,352 |
6.44% |
| 1535 中宇 |
5 |
1,209 |
0.97% |
| 1536 和大 |
1,230 |
13,932 |
4.99% |
| 1537 廣隆 |
-3 |
13,158 |
16.03% |
| 1539 巨庭 |
-5 |
789 |
1.20% |
| 1540 喬福 |
101 |
1,786 |
2.08% |
| 1541 錩泰 |
-6 |
7,865 |
9.98% |
| 1558 伸興 |
-27 |
4,395 |
6.81% |
| 1560 中砂 |
-158 |
55,078 |
36.81% |
| 1563 巧新 |
292 |
9,893 |
4.38% |
| 1565 精華 |
-31 |
3,908 |
7.75% |
| 1568 倉佑 |
-73 |
4,393 |
4.26% |
| 1569 濱川 |
-1 |
3,932 |
2.72% |
| 1570 力肯 |
-16 |
1,062 |
2.06% |
| 1580 新麥 |
-15 |
2,550 |
5.16% |
| 1582 信錦 |
-8 |
6,861 |
4.75% |
| 1583 程泰 |
1 |
486 |
0.44% |
| 1584 精剛 |
187 |
15,614 |
6.71% |
| 1586 和勤 |
71 |
2,676 |
2.02% |
| 1587 吉茂 |
13 |
16,911 |
21.12% |
| 1590 亞德客-KY |
133 |
161,361 |
80.68% |
| 1591 駿吉-KY |
-43 |
1,553 |
4.08% |
| 1593 祺驊 |
-2 |
2,408 |
6.05% |
| 1595 川寶 |
-422 |
3,664 |
6.75% |
| 1597 直得 |
-247 |
7,610 |
8.52% |
| 1598 岱宇 |
-110 |
3,123 |
1.74% |
| 1599 宏佳騰 |
1 |
5,364 |
7.34% |
| 1603 華電 |
-48 |
3,352 |
1.74% |
| 1604 聲寶 |
-115 |
32,294 |
8.40% |
| 1605 華新 |
18,180 |
686,943 |
15.50% |
| 1608 華榮 |
1,643 |
16,919 |
2.67% |
| 1609 大亞 |
533 |
100,183 |
12.75% |
| 1611 中電 |
-75 |
32,022 |
9.92% |
| 1612 宏泰 |
-180 |
47,029 |
14.87% |
| 1614 三洋電 |
-1 |
6,269 |
2.32% |
| 1615 大山 |
-9 |
1,894 |
0.95% |
| 1616 億泰 |
-114 |
3,415 |
1.75% |
| 1617 榮星 |
-743 |
34,109 |
20.12% |
| 1618 合機 |
-211 |
2,895 |
1.50% |
| 1623 大東電 |
-9 |
1,189 |
1.80% |
| 1626 艾美特-KY |
11 |
65,871 |
43.96% |
| 1702 南僑 |
-47 |
25,639 |
8.71% |
| 1707 葡萄王 |
-393 |
20,532 |
13.86% |
| 1708 東鹼 |
215 |
24,234 |
9.73% |
| 1709 和益 |
-499 |
36,227 |
7.59% |
| 1710 東聯 |
924 |
41,001 |
4.62% |
| 1711 永光 |
-13 |
33,300 |
6.07% |
| 1712 興農 |
-766 |
54,979 |
13.07% |
| 1713 國化 |
4 |
1,594 |
1.05% |
| 1714 和桐 |
-3,033 |
173,872 |
17.53% |
| 1717 長興 |
3,294 |
127,343 |
10.75% |
| 1718 中纖 |
-4,732 |
103,178 |
6.12% |
| 1720 生達 |
-31 |
9,752 |
5.45% |
| 1721 三晃 |
167 |
2,746 |
1.48% |
| 1722 台肥 |
124 |
83,938 |
8.56% |
| 1723 中碳 |
30 |
21,393 |
9.03% |
| 1725 元禎 |
-1 |
780 |
0.42% |
| 1726 永記 |
-2 |
20,579 |
12.70% |
| 1727 中華化 |
-195 |
4,684 |
3.65% |
| 1730 花仙子 |
-8 |
4,547 |
7.19% |
| 1731 美吾華 |
-31 |
1,344 |
1.01% |
| 1732 毛寶 |
26 |
1,495 |
3.52% |
| 1733 五鼎 |
-40 |
3,955 |
3.95% |
| 1734 杏輝 |
-178 |
10,745 |
5.64% |
| 1735 日勝化 |
33 |
51,083 |
51.39% |
| 1736 喬山 |
421 |
15,730 |
5.18% |
| 1737 臺鹽 |
-88 |
17,366 |
8.68% |
| 1742 台蠟 |
0 |
230 |
0.24% |
| 1752 南光 |
1 |
1,466 |
1.45% |
| 1760 寶齡富錦 |
22 |
9,932 |
11.58% |
| 1762 中化生 |
30 |
2,354 |
3.06% |
| 1773 勝一 |
6 |
21,292 |
7.09% |
| 1776 展宇 |
12 |
995 |
1.65% |
| 1777 生泰 |
9 |
445 |
0.99% |
| 1780 立弘 |
-16 |
1,301 |
1.19% |
| 1781 合世 |
-2 |
285 |
0.60% |
| 1783 和康生 |
14 |
6,464 |
7.20% |
| 1784 訊聯 |
20 |
2,230 |
4.19% |
| 1785 光洋科 |
52 |
108,573 |
18.21% |
| 1786 科妍 |
12 |
1,970 |
2.63% |
| 1788 杏昌 |
0 |
5,060 |
11.36% |
| 1789 神隆 |
193 |
14,943 |
1.88% |
| 1795 美時 |
566 |
139,713 |
52.35% |
| 1796 金穎生技 |
-2 |
309 |
0.74% |
| 1799 易威 |
-56 |
15,760 |
6.33% |
| 1802 台玻 |
-4,305 |
142,243 |
4.89% |
| 1805 寶徠 |
7 |
821 |
0.60% |
| 1806 冠軍 |
-27 |
37,551 |
9.61% |
| 1808 潤隆 |
143 |
41,298 |
4.62% |
| 1809 中釉 |
-947 |
3,494 |
2.09% |
| 1810 和成 |
-86 |
11,845 |
3.91% |
| 1813 寶利徠 |
0 |
4,519 |
9.68% |
| 1815 富喬 |
-6,586 |
77,179 |
13.18% |
| 1817 凱撒衛 |
0 |
1,301 |
1.79% |
| 1903 士紙 |
-48 |
28,524 |
10.96% |
| 1904 正隆 |
173 |
114,787 |
10.35% |
| 1905 華紙 |
96 |
27,211 |
2.46% |
| 1906 寶隆 |
0 |
1,390 |
0.92% |
| 1907 永豐餘 |
406 |
212,660 |
12.80% |
| 1909 榮成 |
-787 |
125,237 |
9.43% |
| 2002 中鋼 |
5,656 |
2,253,005 |
14.31% |
| 2006 東和鋼鐵 |
-613 |
194,628 |
26.65% |
| 2007 燁興 |
2 |
4,354 |
0.82% |
| 2008 高興昌 |
4 |
14,975 |
7.84% |
| 2009 第一銅 |
1,137 |
4,996 |
1.38% |
| 2010 春源 |
69 |
50,307 |
7.76% |
| 2012 春雨 |
-3 |
4,495 |
1.48% |
| 2013 中鋼構 |
-22 |
13,882 |
6.94% |
| 2014 中鴻 |
693 |
95,833 |
6.67% |
| 2015 豐興 |
-80 |
74,406 |
12.79% |
| 2017 官田鋼 |
20 |
8,633 |
1.93% |
| 2020 美亞 |
1 |
4,510 |
1.68% |
| 2022 聚亨 |
245 |
7,643 |
2.26% |
| 2023 燁輝 |
210 |
72,682 |
3.94% |
| 2024 志聯 |
0 |
635 |
0.65% |
| 2025 千興 |
3 |
2,223 |
1.28% |
| 2027 大成鋼 |
3,480 |
577,010 |
22.32% |
| 2028 威致 |
13 |
2,587 |
0.79% |
| 2029 盛餘 |
-38 |
215,630 |
67.13% |
| 2030 彰源 |
51 |
15,437 |
5.50% |
| 2031 新光鋼 |
-181 |
26,575 |
8.27% |
| 2032 新鋼 |
59 |
4,470 |
3.42% |
| 2033 佳大 |
-4 |
641 |
0.79% |
| 2034 允強 |
669 |
20,344 |
3.84% |
| 2038 海光 |
122 |
3,798 |
1.95% |
| 2049 上銀 |
843 |
130,556 |
36.90% |
| 2059 川湖 |
-76 |
22,450 |
23.55% |
| 2061 風青 |
198 |
1,490 |
2.59% |
| 2062 橋椿 |
-121 |
14,563 |
7.28% |
| 2063 世鎧 |
5 |
565 |
1.17% |
| 2064 晉椿 |
0 |
61 |
0.08% |
| 2065 世豐 |
4 |
543 |
0.85% |
| 2066 世德 |
10 |
4,428 |
9.96% |
| 2067 嘉鋼 |
0 |
5,094 |
11.28% |
| 2069 運錩 |
-22 |
4,015 |
2.41% |
| 2070 精湛 |
-1 |
904 |
2.16% |
| 2072 世紀風電 |
-131 |
3,185 |
1.65% |
| 2101 南港 |
801 |
53,931 |
7.34% |
| 2102 泰豐 |
-58 |
15,461 |
3.26% |
| 2103 台橡 |
393 |
199,053 |
24.10% |
| 2104 國際中橡 |
288 |
49,178 |
4.99% |
| 2105 正新 |
650 |
305,064 |
9.41% |
| 2106 建大 |
-364 |
82,362 |
8.62% |
| 2107 厚生 |
-49 |
19,842 |
6.53% |
| 2108 南帝 |
126 |
27,437 |
5.57% |
| 2109 華豐 |
-14 |
42,684 |
15.27% |
| 2114 鑫永銓 |
-6 |
3,221 |
4.13% |
| 2115 六暉-KY |
5 |
46,434 |
44.48% |
| 2201 裕隆 |
653 |
52,306 |
4.88% |
| 2204 中華 |
4,538 |
102,145 |
18.45% |
| 2206 三陽工業 |
-308 |
61,136 |
7.90% |
| 2207 和泰車 |
-173 |
125,370 |
22.50% |
| 2208 台船 |
250 |
92,991 |
7.29% |
| 2211 長榮鋼 |
97 |
14,955 |
3.58% |
| 2221 大甲 |
-3 |
1,221 |
2.88% |
| 2227 裕日車 |
3 |
121,448 |
40.48% |
| 2228 劍麟 |
-18 |
2,936 |
3.68% |
| 2230 泰茂 |
71 |
2,674 |
3.93% |
| 2231 為升 |
-13 |
5,652 |
4.15% |
| 2233 宇隆 |
-303 |
4,660 |
7.72% |
| 2236 百達-KY |
28 |
31,117 |
50.08% |
| 2239 英利-KY |
-1 |
88,654 |
75.31% |
| 2241 艾姆勒 |
-14 |
10,241 |
9.79% |
| 2243 宏旭-KY |
-6 |
19,862 |
28.62% |
| 2247 汎德永業 |
9 |
3,164 |
3.92% |
| 2248 華勝-KY |
-6 |
24,188 |
50.81% |
| 2250 IKKA-KY |
-14 |
2,370 |
6.51% |
| 2258 鴻華先進-創 |
-146 |
8,056 |
0.46% |
| 2301 光寶科 |
29,758 |
1,003,282 |
43.31% |
| 2302 麗正 |
597 |
2,532 |
1.52% |
| 2303 聯電 |
-28,026 |
5,094,099 |
40.50% |
| 2305 全友 |
-2,337 |
7,288 |
3.54% |
| 2308 台達電 |
118 |
1,618,982 |
62.32% |
| 2312 金寶 |
-372 |
127,284 |
8.45% |
| 2313 華通 |
5,672 |
242,716 |
19.67% |
| 2314 台揚 |
-14 |
1,407 |
1.29% |
| 2316 楠梓電 |
-112 |
65,679 |
35.94% |
| 2317 鴻海 |
36,978 |
5,687,502 |
40.54% |
| 2323 中環 |
-763 |
113,049 |
10.37% |
| 2324 仁寶 |
12,932 |
1,633,073 |
37.05% |
| 2327 國巨* |
-8,196 |
992,043 |
48.18% |
| 2328 廣宇 |
538 |
45,188 |
8.71% |
| 2329 華泰 |
394 |
61,555 |
9.34% |
| 2330 台積電 |
12,251 |
17,933,430 |
69.15% |
| 2331 精英 |
265 |
32,627 |
5.85% |
| 2332 友訊 |
-7,792 |
57,587 |
9.56% |
| 2337 旺宏 |
-35,273 |
447,649 |
22.59% |
| 2338 光罩 |
-5 |
18,880 |
5.14% |
| 2340 台亞 |
1,239 |
40,626 |
9.26% |
| 2342 茂矽 |
-391 |
6,616 |
4.20% |
| 2344 華邦電 |
9,363 |
809,552 |
17.99% |
| 2345 智邦 |
-64 |
323,410 |
57.63% |
| 2347 聯強 |
1,437 |
497,907 |
29.85% |
| 2348 海悅 |
0 |
2,156 |
1.41% |
| 2349 錸德 |
-164 |
97,727 |
14.08% |
| 2351 順德 |
-471 |
38,509 |
21.14% |
| 2352 佳世達 |
183 |
126,743 |
8.01% |
| 2353 宏碁 |
8,737 |
397,255 |
13.03% |
| 2354 鴻準 |
199 |
157,290 |
11.11% |
| 2355 敬鵬 |
120 |
70,057 |
17.62% |
| 2356 英業達 |
-5,100 |
639,485 |
17.82% |
| 2357 華碩 |
1,977 |
279,340 |
37.60% |
| 2359 所羅門 |
2,374 |
11,618 |
6.77% |
| 2360 致茂 |
734 |
247,817 |
58.27% |
| 2362 藍天 |
726 |
62,223 |
9.99% |
| 2363 矽統 |
264 |
36,653 |
7.11% |
| 2364 倫飛 |
-2 |
8,772 |
16.74% |
| 2365 昆盈 |
-35 |
7,613 |
3.43% |
| 2367 燿華 |
-883 |
56,522 |
8.00% |
| 2368 金像電 |
8 |
150,971 |
29.20% |
| 2369 菱生 |
2,224 |
57,504 |
15.12% |
| 2371 大同 |
1,858 |
133,318 |
6.19% |
| 2373 震旦行 |
-13 |
3,346 |
1.41% |
| 2374 佳能 |
1,062 |
17,392 |
5.14% |
| 2375 凱美 |
279 |
15,868 |
14.60% |
| 2376 技嘉 |
4,976 |
148,401 |
22.15% |
| 2377 微星 |
2,988 |
141,241 |
16.71% |
| 2379 瑞昱 |
822 |
233,164 |
45.22% |
| 2382 廣達 |
-3,356 |
735,184 |
17.89% |
| 2383 台光電 |
101 |
153,160 |
42.74% |
| 2385 群光 |
513 |
171,202 |
22.35% |
| 2387 精元 |
41 |
18,094 |
9.26% |
| 2388 威盛 |
5,361 |
98,612 |
17.73% |
| 2390 云辰 |
56 |
6,450 |
3.34% |
| 2392 正崴 |
1,845 |
33,837 |
6.60% |
| 2393 億光 |
1,575 |
116,675 |
26.31% |
| 2395 研華 |
-164 |
305,935 |
35.23% |
| 2397 友通 |
722 |
17,210 |
15.03% |
| 2399 映泰 |
-829 |
9,334 |
5.24% |
| 2401 凌陽 |
510 |
109,923 |
18.56% |
| 2402 毅嘉 |
-233 |
15,073 |
4.90% |
| 2404 漢唐 |
340 |
72,164 |
37.86% |
| 2405 輔信 |
170 |
17,290 |
5.03% |
| 2406 國碩 |
-87 |
35,670 |
10.16% |
| 2408 南亞科 |
7,255 |
424,607 |
13.70% |
| 2409 友達 |
-29,375 |
799,774 |
10.59% |
| 2412 中華電 |
1,090 |
1,348,686 |
17.38% |
| 2413 環科 |
9 |
6,386 |
5.01% |
| 2414 精技 |
92 |
8,518 |
5.26% |
| 2415 錩新 |
-20 |
19,067 |
21.18% |
| 2417 圓剛 |
437 |
5,855 |
3.72% |
| 2419 仲琦 |
229 |
4,904 |
1.52% |
| 2420 新巨 |
89 |
11,519 |
7.54% |
| 2421 建準 |
1,246 |
83,648 |
29.15% |
| 2423 固緯 |
36 |
7,486 |
5.16% |
| 2425 承啟 |
1,158 |
9,085 |
9.41% |
| 2426 鼎元 |
1,070 |
22,828 |
7.59% |
| 2427 三商電 |
3 |
5,515 |
2.78% |
| 2428 興勤 |
-9 |
24,499 |
19.12% |
| 2429 銘旺科 |
37 |
1,185 |
1.38% |
| 2430 燦坤 |
27 |
3,235 |
2.76% |
| 2431 聯昌 |
-10 |
1,247 |
1.12% |
| 2432 倚天酷碁-創 |
14 |
596 |
0.96% |
| 2433 互盛電 |
1 |
1,435 |
0.99% |
| 2434 統懋 |
0 |
1,676 |
4.53% |
| 2436 偉詮電 |
-1,623 |
20,144 |
10.06% |
| 2438 翔耀 |
-5 |
717 |
1.00% |
| 2439 美律 |
-646 |
25,705 |
10.13% |
| 2440 太空梭 |
-60 |
1,471 |
1.05% |
| 2441 超豐 |
-1,687 |
57,439 |
10.09% |
| 2442 新美齊 |
-537 |
8,855 |
2.72% |
| 2444 兆勁 |
-28 |
2,422 |
2.38% |
| 2449 京元電子 |
-2,081 |
362,229 |
29.62% |
| 2450 神腦 |
-96 |
3,443 |
1.33% |
| 2451 創見 |
-1,231 |
41,698 |
9.66% |
| 2453 凌群 |
145 |
5,282 |
5.28% |
| 2454 聯發科 |
1,847 |
886,184 |
55.25% |
| 2455 全新 |
-4,263 |
49,227 |
26.62% |
| 2457 飛宏 |
587 |
29,325 |
6.90% |
| 2458 義隆 |
352 |
71,176 |
23.42% |
| 2459 敦吉 |
1 |
16,608 |
15.72% |
| 2460 建通 |
170 |
2,246 |
1.32% |
| 2461 光群雷 |
-27 |
15,647 |
8.94% |
| 2462 良得電 |
17 |
1,648 |
1.09% |
| 2464 盟立 |
1,169 |
20,086 |
9.26% |
| 2465 麗臺 |
1,077 |
6,220 |
6.62% |
| 2466 冠西電 |
208 |
21,828 |
12.58% |
| 2467 志聖 |
152 |
31,687 |
20.20% |
| 2468 華經 |
-110 |
704 |
1.00% |
| 2471 資通 |
48 |
1,910 |
4.04% |
| 2472 立隆電 |
-305 |
18,608 |
11.29% |
| 2474 可成 |
-261 |
80,586 |
14.95% |
| 2476 鉅祥 |
814 |
21,588 |
9.89% |
| 2477 美隆電 |
9 |
37,874 |
23.88% |
| 2478 大毅 |
161 |
28,965 |
20.01% |
| 2480 敦陽科 |
40 |
11,084 |
10.42% |
| 2481 強茂 |
-3,263 |
71,991 |
18.84% |
| 2482 連宇 |
17 |
1,027 |
1.31% |
| 2483 百容 |
-2,188 |
6,990 |
6.47% |
| 2484 希華 |
-4,041 |
6,857 |
4.30% |
| 2485 兆赫 |
-1,715 |
17,763 |
5.59% |
| 2486 一詮 |
-633 |
31,192 |
13.33% |
| 2488 漢平 |
-57 |
5,491 |
6.86% |
| 2489 瑞軒 |
-6,864 |
38,030 |
6.23% |
| 2491 吉祥全 |
-27 |
5,487 |
6.69% |
| 2492 華新科 |
-4,239 |
110,199 |
22.71% |
| 2493 揚博 |
-1,195 |
10,003 |
7.88% |
| 2495 普安 |
-410 |
20,659 |
7.55% |
| 2496 卓越 |
5 |
4,468 |
23.39% |
| 2497 怡利電 |
85 |
4,848 |
3.70% |
| 2498 宏達電 |
1,493 |
75,646 |
9.04% |
| 2501 國建 |
-935 |
142,963 |
12.32% |
| 2504 國產 |
-2,018 |
70,912 |
6.00% |
| 2505 國揚 |
129 |
14,307 |
3.76% |
| 2506 太設 |
-66 |
19,748 |
5.10% |
| 2509 全坤建 |
-6 |
3,065 |
1.36% |
| 2511 太子 |
-1,403 |
44,228 |
2.72% |
| 2514 龍邦 |
-34 |
9,101 |
2.30% |
| 2515 中工 |
-347 |
119,185 |
7.41% |
| 2516 新建 |
4 |
5,898 |
2.60% |
| 2520 冠德 |
-39 |
74,713 |
12.25% |
| 2524 京城 |
-3 |
3,253 |
0.88% |
| 2527 宏璟 |
-89 |
118,411 |
43.80% |
| 2528 皇普 |
185 |
6,119 |
1.40% |
| 2530 華建 |
-19 |
28,055 |
3.33% |
| 2534 宏盛 |
97 |
26,428 |
5.57% |
| 2535 達欣工 |
-13 |
19,399 |
7.16% |
| 2536 宏普 |
-327 |
23,058 |
6.92% |
| 2537 聯上發 |
190 |
9,643 |
3.20% |
| 2538 基泰 |
-171 |
43,240 |
9.71% |
| 2539 櫻花建 |
1,108 |
27,918 |
2.33% |
| 2540 愛山林 |
-50 |
17,747 |
1.87% |
| 2542 興富發 |
-594 |
173,032 |
8.03% |
| 2543 皇昌 |
163 |
8,321 |
1.57% |
| 2545 皇翔 |
-227 |
9,192 |
2.42% |
| 2546 根基 |
-116 |
4,918 |
3.76% |
| 2547 日勝生 |
621 |
143,783 |
13.89% |
| 2548 華固 |
-2,486 |
49,406 |
15.45% |
| 2596 綠意 |
10 |
488 |
0.48% |
| 2597 潤弘 |
50 |
6,734 |
2.16% |
| 2601 益航 |
230 |
110,010 |
13.33% |
| 2603 長榮 |
-678 |
468,631 |
21.64% |
| 2605 新興 |
2,199 |
290,798 |
49.67% |
| 2606 裕民 |
2,110 |
169,762 |
20.08% |
| 2607 榮運 |
-47 |
44,113 |
8.26% |
| 2608 嘉里大榮 |
-138 |
15,481 |
3.31% |
| 2609 陽明 |
-6,068 |
712,075 |
20.39% |
| 2610 華航 |
13,889 |
1,071,363 |
17.51% |
| 2611 志信 |
-19 |
3,716 |
1.96% |
| 2612 中航 |
18 |
7,080 |
3.58% |
| 2613 中櫃 |
-23 |
2,871 |
1.93% |
| 2614 東森 |
-467 |
10,758 |
3.28% |
| 2615 萬海 |
226 |
1,255,823 |
44.75% |
| 2616 山隆 |
-11 |
2,067 |
1.50% |
| 2617 台航 |
220 |
38,898 |
9.32% |
| 2618 長榮航 |
23,852 |
1,700,012 |
31.47% |
| 2630 亞航 |
391 |
8,218 |
3.92% |
| 2633 台灣高鐵 |
-2,670 |
347,335 |
6.17% |
| 2634 漢翔 |
9,487 |
46,121 |
4.89% |
| 2636 台驊控股 |
-251 |
14,296 |
10.07% |
| 2637 慧洋-KY |
1,388 |
185,934 |
24.91% |
| 2640 大車隊 |
-3 |
2,599 |
4.38% |
| 2641 正德 |
25 |
14,394 |
4.35% |
| 2642 宅配通 |
10 |
5,038 |
5.27% |
| 2643 捷迅 |
-20 |
533 |
1.52% |
| 2645 長榮航太 |
422 |
41,142 |
10.98% |
| 2646 星宇航空 |
1,145 |
105,551 |
3.50% |
| 2701 萬企 |
0 |
3,280 |
0.72% |
| 2702 華園 |
-1 |
61,773 |
39.44% |
| 2704 國賓 |
-16 |
35,944 |
9.79% |
| 2705 六福 |
10 |
6,202 |
3.24% |
| 2706 第一店 |
16 |
14,722 |
2.94% |
| 2707 晶華 |
-124 |
9,013 |
7.07% |
| 2718 全心投控 |
0 |
524 |
0.59% |
| 2719 燦星旅 |
1 |
190 |
0.27% |
| 2722 夏都 |
-12 |
617 |
0.43% |
| 2723 美食-KY |
-32 |
83,391 |
46.32% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
-378 |
25,827 |
31.13% |
| 2729 瓦城 |
1 |
873 |
2.02% |
| 2731 雄獅 |
-449 |
8,440 |
9.04% |
| 2732 六角 |
-5 |
1,991 |
4.27% |
| 2734 易飛網 |
-1 |
2,279 |
3.97% |
| 2736 富野 |
-11 |
587 |
0.73% |
| 2739 寒舍 |
-13 |
2,656 |
2.90% |
| 2743 山富 |
37 |
1,291 |
2.75% |
| 2745 五福 |
37 |
581 |
1.71% |
| 2748 雲品 |
-33 |
1,250 |
1.18% |
| 2752 豆府 |
0 |
380 |
1.42% |
| 2753 八方雲集 |
-18 |
3,969 |
5.95% |
| 2754 亞洲藏壽司 |
-5 |
31,886 |
67.97% |
| 2755 揚秦 |
-2 |
479 |
1.28% |
| 2756 聯發國際 |
0 |
262 |
1.06% |
| 2762 世界健身-KY |
-23 |
92,979 |
82.64% |
| 2801 彰銀 |
-15,948 |
1,959,240 |
16.65% |
| 2812 台中銀 |
-9,945 |
526,754 |
8.74% |
| 2816 旺旺保 |
4 |
6,005 |
2.68% |
| 2820 華票 |
-374 |
133,174 |
9.91% |
| 2832 台產 |
-64 |
11,385 |
4.49% |
| 2834 臺企銀 |
-23,330 |
1,702,390 |
17.51% |
| 2836 高雄銀 |
-1,183 |
146,669 |
7.97% |
| 2838 聯邦銀 |
43 |
186,240 |
4.29% |
| 2845 遠東銀 |
-899 |
467,841 |
9.61% |
| 2849 安泰銀 |
-10 |
1,155,580 |
59.03% |
| 2850 新產 |
-8 |
35,075 |
11.10% |
| 2851 中再保 |
-89 |
73,279 |
9.15% |
| 2852 第一保 |
-313 |
16,507 |
5.48% |
| 2855 統一證 |
1,140 |
120,836 |
7.54% |
| 2867 三商壽 |
835 |
1,330,516 |
22.55% |
| 2880 華南金 |
-5,204 |
1,929,759 |
13.86% |
| 2881 富邦金 |
5,206 |
2,582,389 |
18.43% |
| 2882 國泰金 |
3,166 |
3,387,312 |
23.09% |
| 2883 凱基金 |
39,176 |
4,957,291 |
26.71% |
| 2884 玉山金 |
-903 |
5,180,614 |
31.99% |
| 2885 元大金 |
514 |
3,593,590 |
26.95% |
| 2886 兆豐金 |
-7,854 |
2,833,678 |
19.10% |
| 2887 台新新光金 |
5,983 |
5,829,898 |
23.21% |
| 2889 國票金 |
69 |
346,305 |
9.53% |
| 2890 永豐金 |
6,692 |
4,271,723 |
29.45% |
| 2891 中信金 |
15,925 |
6,881,131 |
34.97% |
| 2892 第一金 |
-11,962 |
3,562,080 |
24.77% |
| 2897 王道銀行 |
-99 |
247,817 |
8.83% |
| 2901 欣欣 |
0 |
321 |
0.43% |
| 2903 遠百 |
-633 |
113,197 |
7.98% |
| 2904 匯僑 |
1 |
644 |
0.82% |
| 2905 三商 |
-177 |
48,575 |
4.37% |
| 2906 高林 |
20 |
3,624 |
1.73% |
| 2908 特力 |
-12 |
9,496 |
1.86% |
| 2910 統領 |
-1 |
775 |
0.44% |
| 2911 麗嬰房 |
-2 |
21,983 |
20.91% |
| 2912 統一超 |
1,279 |
144,423 |
13.89% |
| 2913 農林 |
411 |
41,801 |
5.29% |
| 2915 潤泰全 |
273 |
63,921 |
5.78% |
| 2916 滿心 |
-1 |
14,188 |
21.95% |
| 2923 鼎固-KY |
5 |
1,732,253 |
99.53% |
| 2929 淘帝-KY |
15 |
18,509 |
16.90% |
| 2937 集雅社 |
-1 |
37 |
0.08% |
| 2939 永邑-KY |
-2 |
9,046 |
19.85% |
| 2945 三商家購 |
2 |
331 |
0.48% |
| 2947 振宇五金 |
2 |
16 |
0.06% |
| 3002 歐格 |
6 |
1,804 |
1.76% |
| 3003 健和興 |
203 |
6,728 |
4.32% |
| 3004 豐達科 |
318 |
3,071 |
4.77% |
| 3005 神基 |
530 |
90,650 |
14.52% |
| 3006 晶豪科 |
4,291 |
111,029 |
37.34% |
| 3008 大立光 |
-389 |
36,420 |
27.84% |
| 3010 華立 |
295 |
50,375 |
19.41% |
| 3011 今皓 |
26 |
4,155 |
3.20% |
| 3013 晟銘電 |
-30 |
10,072 |
4.91% |
| 3014 聯陽 |
107 |
34,744 |
20.93% |
| 3015 全漢 |
91 |
18,403 |
9.82% |
| 3016 嘉晶 |
185 |
14,282 |
4.94% |
| 3017 奇鋐 |
794 |
207,016 |
52.73% |
| 3018 隆銘綠能 |
10 |
310 |
0.41% |
| 3019 亞光 |
1,216 |
20,594 |
7.37% |
| 3021 鴻名 |
-10 |
3,988 |
4.20% |
| 3022 威強電 |
310 |
38,544 |
21.82% |
| 3023 信邦 |
611 |
98,666 |
41.09% |
| 3024 憶聲 |
-123 |
8,137 |
2.93% |
| 3025 星通 |
-9 |
2,180 |
3.84% |
| 3026 禾伸堂 |
-84 |
34,552 |
20.82% |
| 3027 盛達 |
32 |
2,784 |
2.14% |
| 3028 增你強 |
616 |
27,741 |
11.69% |
| 3029 零壹 |
372 |
11,507 |
6.89% |
| 3030 德律 |
22 |
24,954 |
10.56% |
| 3031 佰鴻 |
-285 |
3,527 |
2.03% |
| 3032 偉訓 |
685 |
2,219 |
1.95% |
| 3033 威健 |
-456 |
114,418 |
23.66% |
| 3034 聯詠 |
2,747 |
255,301 |
41.95% |
| 3035 智原 |
1,017 |
34,386 |
13.19% |
| 3036 文曄 |
-2,602 |
335,703 |
26.45% |
| 3037 欣興 |
8,712 |
597,953 |
36.43% |
| 3038 全台 |
-67 |
13,305 |
8.45% |
| 3040 遠見 |
33 |
542 |
0.81% |
| 3041 揚智 |
230 |
7,471 |
5.32% |
| 3042 晶技 |
1,202 |
75,014 |
21.87% |
| 3043 科風 |
27 |
687 |
1.76% |
| 3044 健鼎 |
-536 |
260,421 |
49.54% |
| 3045 台灣大 |
114 |
611,361 |
16.42% |
| 3046 建碁 |
282 |
4,077 |
5.19% |
| 3047 訊舟 |
202 |
6,978 |
3.10% |
| 3048 益登 |
-3,609 |
17,594 |
6.52% |
| 3049 精金 |
-394 |
22,190 |
2.76% |
| 3050 鈺德 |
50 |
8,638 |
5.57% |
| 3051 力特 |
194 |
3,977 |
2.38% |
| 3052 夆典 |
-38 |
6,155 |
2.63% |
| 3054 立萬利 |
-11 |
485 |
0.60% |
| 3055 蔚華科 |
-55 |
6,854 |
5.96% |
| 3056 富華新 |
138 |
16,961 |
3.52% |
| 3057 喬鼎 |
-54 |
1,776 |
2.61% |
| 3058 立德 |
-39 |
4,431 |
2.19% |
| 3059 華晶科 |
454 |
26,045 |
8.46% |
| 3060 銘異 |
138 |
17,117 |
12.44% |
| 3062 建漢 |
667 |
32,499 |
9.84% |
| 3066 李洲 |
-87 |
2,667 |
3.20% |
| 3067 全域 |
0 |
5 |
0.02% |
| 3071 協禧 |
-4 |
4,625 |
4.20% |
| 3073 天方能源 |
0 |
654 |
1.65% |
| 3078 僑威 |
4 |
26,619 |
11.70% |
| 3081 聯亞 |
-27 |
18,920 |
18.59% |
| 3083 網龍 |
-13 |
1,147 |
1.32% |
| 3086 華義* |
5 |
109,047 |
39.98% |
| 3088 艾訊 |
489 |
21,072 |
19.39% |
| 3090 日電貿 |
-1,354 |
36,004 |
12.52% |
| 3092 鴻碩 |
1 |
1,815 |
1.70% |
| 3093 港建* |
-108 |
100,532 |
69.25% |
| 3094 聯傑 |
192 |
2,623 |
3.15% |
| 3095 及成 |
4 |
588 |
3.63% |
| 3105 穩懋 |
-684 |
112,602 |
26.56% |
| 3114 好德 |
14 |
2,043 |
3.13% |
| 3118 進階 |
2 |
102 |
0.31% |
| 3122 笙泉 |
-20 |
562 |
1.37% |
| 3128 昇銳 |
0 |
590 |
1.24% |
| 3130 一零四 |
-12 |
5,441 |
16.39% |
| 3131 弘塑 |
-203 |
9,769 |
33.01% |
| 3135 凌航 |
49 |
2,568 |
2.73% |
| 3138 耀登 |
21 |
2,326 |
4.12% |
| 3141 晶宏 |
313 |
9,479 |
12.56% |
| 3147 大綜 |
21 |
3,259 |
7.46% |
| 3149 正達 |
-668 |
9,982 |
4.41% |
| 3150 鈺寶-創 |
4 |
452 |
1.01% |
| 3152 璟德 |
-53 |
15,662 |
40.14% |
| 3162 精確 |
-38 |
75,785 |
49.10% |
| 3163 波若威 |
212 |
14,362 |
17.83% |
| 3164 景岳 |
1 |
553 |
0.64% |
| 3167 大量 |
-6 |
10,677 |
11.92% |
| 3168 眾福科 |
3 |
845 |
1.12% |
| 3169 亞信 |
60 |
3,105 |
4.90% |
| 3171 炎洲流通 |
0 |
449 |
1.35% |
| 3176 基亞 |
267 |
8,418 |
6.04% |
| 3178 公準 |
0 |
748 |
1.66% |
| 3188 鑫龍騰 |
-51 |
2,763 |
1.46% |
| 3189 景碩 |
3,198 |
109,426 |
20.76% |
| 3191 雲嘉南 |
1 |
55 |
0.12% |
| 3205 佰研 |
-1 |
581 |
0.86% |
| 3206 志豐 |
17 |
1,889 |
3.20% |
| 3207 耀勝 |
-10 |
2,144 |
3.22% |
| 3209 全科 |
-271 |
43,103 |
18.31% |
| 3211 順達 |
567 |
35,289 |
22.85% |
| 3213 茂訊 |
101 |
8,564 |
14.59% |
| 3217 優群 |
55 |
9,997 |
11.09% |
| 3218 大學光 |
191 |
6,798 |
8.02% |
| 3219 倚強科 |
27 |
541 |
0.75% |
| 3221 台嘉碩 |
237 |
5,386 |
5.12% |
| 3224 三顧 |
3 |
854 |
1.09% |
| 3226 龍鋒 |
1 |
26 |
0.04% |
| 3227 原相 |
802 |
44,349 |
29.18% |
| 3228 金麗科 |
-2 |
4,812 |
6.68% |
| 3229 晟鈦 |
-48 |
1,489 |
2.31% |
| 3230 錦明 |
129 |
1,691 |
1.96% |
| 3231 緯創 |
35,613 |
1,089,585 |
34.26% |
| 3232 昱捷 |
8 |
3,772 |
8.10% |
| 3234 光環 |
-169 |
5,166 |
4.63% |
| 3236 千如 |
-241 |
16,186 |
15.41% |
| 3252 海灣 |
2 |
1,061 |
2.11% |
| 3257 虹冠電 |
106 |
1,025 |
1.28% |
| 3259 鑫創 |
15 |
7,955 |
10.90% |
| 3260 威剛 |
517 |
62,585 |
19.72% |
| 3264 欣銓 |
624 |
180,017 |
36.72% |
| 3265 台星科 |
-116 |
11,492 |
8.43% |
| 3266 昇陽 |
5 |
29,611 |
8.40% |
| 3268 海德威 |
41 |
668 |
1.92% |
| 3272 東碩 |
-1 |
485 |
0.79% |
| 3276 宇環 |
-59 |
1,762 |
2.52% |
| 3284 太普高 |
-45 |
2,062 |
1.90% |
| 3285 微端 |
-5 |
5,730 |
13.40% |
| 3287 廣寰科 |
-12 |
830 |
1.88% |
| 3288 點晶 |
0 |
38 |
0.23% |
| 3289 宜特 |
-133 |
7,923 |
9.13% |
| 3290 東浦 |
-145 |
6,255 |
6.93% |
| 3293 鈊象 |
598 |
70,386 |
24.97% |
| 3294 英濟 |
66 |
11,625 |
8.80% |
| 3296 勝德 |
24 |
2,361 |
2.44% |
| 3297 杭特 |
-21 |
831 |
2.30% |
| 3303 岱稜 |
68 |
5,745 |
6.10% |
| 3305 昇貿 |
-126 |
9,849 |
6.80% |
| 3306 鼎天 |
-18 |
1,788 |
3.53% |
| 3308 聯德 |
2 |
519 |
0.86% |
| 3311 閎暉 |
61 |
2,829 |
2.82% |
| 3312 弘憶股 |
-261 |
4,781 |
2.61% |
| 3313 斐成 |
1 |
10,261 |
4.64% |
| 3317 尼克森 |
165 |
13,224 |
14.69% |
| 3321 同泰 |
88 |
1,986 |
2.30% |
| 3322 建舜電 |
-20 |
3,984 |
2.89% |
| 3323 加百裕 |
54 |
8,131 |
8.17% |
| 3324 雙鴻 |
576 |
25,423 |
27.31% |
| 3325 旭品 |
-6 |
697 |
0.63% |
| 3338 泰碩 |
-45 |
2,889 |
3.28% |
| 3339 泰谷 |
-309 |
1,770 |
2.65% |
| 3346 麗清 |
73 |
2,842 |
2.34% |
| 3349 寶德 |
-21 |
294 |
0.63% |
| 3354 律勝 |
23 |
1,992 |
2.84% |
| 3356 奇偶 |
-31 |
6,662 |
8.27% |
| 3357 臺慶科 |
-59 |
24,637 |
21.43% |
| 3360 尚立 |
-61 |
2,687 |
3.51% |
| 3362 先進光 |
64 |
7,403 |
5.02% |
| 3363 上詮 |
66 |
22,787 |
20.05% |
| 3372 典範 |
109 |
3,653 |
1.55% |
| 3373 熱映 |
-8 |
1,034 |
2.17% |
| 3374 精材 |
315 |
50,110 |
18.46% |
| 3376 新日興 |
431 |
26,003 |
13.28% |
| 3379 彬台 |
51 |
822 |
2.16% |
| 3380 明泰 |
-232 |
24,837 |
4.58% |
| 3388 崇越電 |
101 |
7,800 |
10.53% |
| 3390 旭軟 |
34 |
3,944 |
4.97% |
| 3402 漢科 |
-115 |
6,833 |
9.35% |
| 3406 玉晶光 |
196 |
48,008 |
42.58% |
| 3413 京鼎 |
206 |
31,025 |
28.01% |
| 3416 融程電 |
507 |
4,079 |
5.06% |
| 3419 譁裕 |
-16 |
1,775 |
1.47% |
| 3430 奇鈦科 |
-80 |
1,988 |
5.89% |
| 3432 台端 |
4 |
1,301 |
3.08% |
| 3434 哲固 |
29 |
984 |
2.75% |
| 3437 榮創 |
71 |
7,274 |
5.03% |
| 3438 類比科 |
191 |
1,927 |
4.08% |
| 3441 聯一光 |
-468 |
1,398 |
3.49% |
| 3443 創意 |
86 |
35,079 |
26.17% |
| 3444 利機 |
-5 |
5,091 |
11.31% |
| 3447 展達 |
39 |
1,281 |
1.65% |
| 3450 聯鈞 |
160 |
26,430 |
18.14% |
| 3455 由田 |
-159 |
7,060 |
11.79% |
| 3465 進泰電子 |
8 |
3,395 |
8.02% |
| 3466 德晉 |
-26 |
7,771 |
9.97% |
| 3467 台灣精材 |
3 |
958 |
3.07% |
| 3479 安勤 |
368 |
6,168 |
8.49% |
| 3481 群創 |
-38,795 |
1,707,673 |
21.37% |
| 3483 力致 |
-54 |
11,732 |
11.84% |
| 3484 崧騰 |
495 |
7,140 |
9.05% |
| 3485 敘豐 |
-18 |
19 |
0.05% |
| 3489 森寶 |
-25 |
787 |
0.86% |
| 3490 單井 |
-181 |
2,952 |
5.36% |
| 3491 昇達科 |
-143 |
22,249 |
32.33% |
| 3492 長盛 |
6 |
260 |
0.73% |
| 3494 誠研 |
1 |
1,820 |
1.92% |
| 3498 陽程 |
-31 |
8,222 |
13.41% |
| 3499 環天科 |
22 |
258 |
0.46% |
| 3501 維熹 |
22 |
3,713 |
3.14% |
| 3504 揚明光 |
376 |
4,841 |
4.24% |
| 3508 位速 |
-7 |
415 |
0.38% |
| 3511 矽瑪 |
26 |
2,382 |
2.97% |
| 3512 皇龍 |
-3 |
433 |
0.38% |
| 3515 華擎 |
209 |
10,128 |
8.19% |
| 3516 亞帝歐 |
5 |
668 |
1.12% |
| 3518 柏騰 |
-75 |
6,411 |
6.25% |
| 3520 華盈 |
2 |
2,078 |
3.01% |
| 3521 台鋼建設 |
10 |
426 |
0.29% |
| 3522 御嵿 |
-4 |
400 |
0.38% |
| 3523 迎輝 |
-1 |
31 |
0.04% |
| 3526 凡甲 |
31 |
13,250 |
20.12% |
| 3527 聚積 |
18 |
3,211 |
7.22% |
| 3528 安馳 |
18 |
3,968 |
5.95% |
| 3529 力旺 |
-43 |
49,787 |
66.66% |
| 3530 晶相光 |
13 |
31,961 |
41.25% |
| 3532 台勝科 |
266 |
171,969 |
44.33% |
| 3533 嘉澤 |
-339 |
56,008 |
49.76% |
| 3535 晶彩科 |
-106 |
2,816 |
3.56% |
| 3537 堡達 |
-45 |
3,409 |
6.06% |
| 3540 曜越 |
16 |
1,833 |
2.17% |
| 3541 西柏 |
4 |
604 |
1.07% |
| 3543 州巧 |
72 |
5,604 |
5.08% |
| 3545 敦泰 |
77 |
33,694 |
15.14% |
| 3546 宇峻 |
78 |
5,903 |
9.62% |
| 3548 兆利 |
-9 |
4,507 |
6.65% |
| 3550 聯穎 |
-248 |
8,289 |
7.70% |
| 3551 世禾 |
-84 |
5,895 |
9.46% |
| 3552 同致 |
32 |
10,657 |
10.88% |
| 3555 博士旺 |
-2 |
707 |
1.76% |
| 3556 禾瑞亞 |
20 |
4,449 |
6.98% |
| 3557 嘉威 |
-36 |
1,342 |
1.59% |
| 3558 神準 |
30 |
1,333 |
2.25% |
| 3563 牧德 |
320 |
5,114 |
7.99% |
| 3564 其陽 |
30 |
1,545 |
2.61% |
| 3567 逸昌 |
3 |
1,524 |
4.48% |
| 3570 大塚 |
-3 |
7,823 |
45.75% |
| 3576 聯合再生 |
1,180 |
234,571 |
14.41% |
| 3577 泓格 |
-161 |
2,515 |
3.93% |
| 3580 友威科 |
-11 |
6,023 |
15.26% |
| 3581 博磊 |
-45 |
7,188 |
14.09% |
| 3583 辛耘 |
16 |
17,227 |
21.44% |
| 3587 閎康 |
-130 |
8,537 |
11.99% |
| 3588 通嘉 |
43 |
3,111 |
5.01% |
| 3591 艾笛森 |
-107 |
9,534 |
6.55% |
| 3592 瑞鼎 |
-519 |
11,650 |
15.35% |
| 3593 力銘 |
0 |
159 |
0.26% |
| 3594 磐儀 |
658 |
3,965 |
4.13% |
| 3596 智易 |
465 |
76,483 |
34.70% |
| 3597 映興 |
3 |
328 |
0.83% |
| 3605 宏致 |
4,968 |
37,317 |
21.36% |
| 3607 谷崧 |
26 |
6,748 |
5.54% |
| 3609 三一東林 |
-36 |
561 |
1.46% |
| 3611 鼎翰 |
1 |
5,927 |
12.46% |
| 3615 安可 |
18 |
4,346 |
6.34% |
| 3617 碩天 |
252 |
8,835 |
9.32% |
| 3622 洋華 |
13 |
5,676 |
3.75% |
| 3623 富晶通 |
1 |
613 |
2.10% |
| 3624 光頡 |
-121 |
68,216 |
58.13% |
| 3625 西勝 |
-82 |
5,741 |
5.02% |
| 3628 盈正 |
-7 |
1,959 |
4.35% |
| 3630 新鉅科 |
3 |
81,369 |
39.84% |
| 3631 晟楠 |
2 |
6,035 |
7.37% |
| 3645 達邁 |
222 |
21,935 |
16.03% |
| 3646 艾恩特 |
0 |
2,690 |
6.84% |
| 3652 精聯 |
20 |
1,108 |
1.47% |
| 3653 健策 |
-523 |
37,132 |
25.30% |
| 3661 世芯-KY |
268 |
42,962 |
49.83% |
| 3663 鑫科 |
-60 |
4,556 |
4.19% |
| 3665 貿聯-KY |
596 |
102,666 |
52.62% |
| 3666 光耀 |
1 |
261 |
0.18% |
| 3669 圓展 |
140 |
3,373 |
3.62% |
| 3672 康聯訊 |
0 |
1,037 |
2.54% |
| 3673 TPK-KY |
188 |
157,340 |
38.69% |
| 3675 德微 |
-351 |
32,302 |
60.88% |
| 3679 新至陞 |
3 |
5,412 |
8.58% |
| 3680 家登 |
232 |
25,225 |
26.26% |
| 3684 榮昌 |
-3 |
707 |
2.33% |
| 3685 元創精密 |
-94 |
857 |
1.07% |
| 3686 達能 |
-3 |
1,441 |
1.88% |
| 3687 歐買尬 |
2 |
1,691 |
5.62% |
| 3689 湧德 |
41 |
11,648 |
13.03% |
| 3691 碩禾 |
-56 |
4,575 |
4.97% |
| 3693 營邦 |
87 |
4,001 |
9.30% |
| 3694 海華 |
326 |
5,097 |
3.29% |
| 3701 大眾控 |
-279 |
12,872 |
5.43% |
| 3702 大聯大 |
-1,098 |
590,144 |
35.08% |
| 3703 欣陸 |
-219 |
170,391 |
20.69% |
| 3704 合勤控 |
2,314 |
63,494 |
15.28% |
| 3705 永信 |
-117 |
19,189 |
7.20% |
| 3706 神達 |
5,748 |
119,658 |
9.01% |
| 3707 漢磊 |
-141 |
51,262 |
12.92% |
| 3708 上緯投控 |
90 |
6,867 |
7.45% |
| 3709 鑫聯大投控 |
293 |
7,268 |
4.99% |
| 3710 連展投控 |
52 |
5,474 |
1.90% |
| 3711 日月光投控 |
-2,333 |
3,421,156 |
76.52% |
| 3712 永崴投控 |
514 |
5,277 |
2.14% |
| 3713 新晶投控 |
-1 |
343 |
0.38% |
| 3714 富采 |
105 |
95,914 |
12.99% |
| 3715 定穎投控 |
-592 |
36,242 |
12.78% |
| 3716 中化控股 |
-60 |
13,660 |
9.12% |
| 3717 聯嘉投控 |
-244 |
11,162 |
5.37% |
| 4102 永日 |
0 |
629 |
1.48% |
| 4104 佳醫 |
-22 |
6,097 |
3.23% |
| 4105 東洋 |
-191 |
55,331 |
22.25% |
| 4106 雃博 |
25 |
2,617 |
2.59% |
| 4107 邦特 |
-10 |
5,307 |
7.65% |
| 4108 懷特 |
-36 |
2,680 |
1.34% |
| 4109 加捷生醫 |
-85 |
1,070 |
0.90% |
| 4111 濟生 |
-1 |
1,687 |
2.81% |
| 4113 聯上 |
20 |
4,710 |
2.03% |
| 4114 健喬 |
-273 |
36,644 |
7.18% |
| 4116 明基醫 |
12 |
325 |
0.73% |
| 4119 旭富 |
2 |
6,387 |
5.34% |
| 4120 友華 |
71 |
5,507 |
6.34% |
| 4121 優盛 |
28 |
1,713 |
2.06% |
| 4123 晟德 |
-588 |
86,930 |
11.30% |
| 4127 天良 |
73 |
2,919 |
6.37% |
| 4128 中天 |
33 |
29,650 |
5.04% |
| 4129 聯合 |
-13 |
11,099 |
11.50% |
| 4131 浩泰 |
0 |
465 |
1.16% |
| 4133 亞諾法 |
102 |
7,466 |
12.32% |
| 4137 麗豐-KY |
-3 |
45,164 |
54.74% |
| 4138 曜亞 |
-3 |
530 |
1.32% |
| 4142 國光生 |
434 |
19,211 |
4.47% |
| 4147 中裕 |
162 |
23,431 |
8.57% |
| 4148 全宇生技-KY |
1 |
47,981 |
71.36% |
| 4153 鈺緯 |
-2 |
215 |
0.36% |
| 4154 樂威科-KY |
0 |
11,508 |
29.97% |
| 4155 訊映 |
12 |
4,301 |
2.97% |
| 4157 太景*-KY |
-110 |
17,558 |
2.46% |
| 4160 訊聯基因 |
-2 |
258 |
0.96% |
| 4161 聿新科 |
2 |
276 |
0.46% |
| 4162 智擎 |
-79 |
15,538 |
10.66% |
| 4163 鐿鈦 |
1 |
1,550 |
3.05% |
| 4164 承業醫 |
-110 |
37,744 |
19.32% |
| 4166 友霖 |
-2 |
26,688 |
10.98% |
| 4167 松瑞藥 |
-167 |
39,703 |
12.78% |
| 4168 醣聯 |
6 |
5,359 |
4.76% |
| 4169 泰宗 |
-9 |
4,390 |
6.60% |
| 4171 瑞基 |
39 |
7,980 |
13.74% |
| 4173 久裕 |
-18 |
589 |
0.78% |
| 4174 浩鼎 |
31 |
9,728 |
7.39% |
| 4178 永笙-KY |
-11 |
12,045 |
5.57% |
| 4188 安克 |
5 |
53 |
0.08% |
| 4195 基米-創 |
-8 |
798 |
0.99% |
| 4205 中華食 |
-12 |
605 |
0.61% |
| 4207 環泰 |
-17 |
3,602 |
1.81% |
| 4303 信立 |
41 |
5,242 |
5.54% |
| 4304 勝昱 |
10 |
32 |
0.05% |
| 4305 世坤 |
0 |
45 |
0.08% |
| 4306 炎洲 |
161 |
49,428 |
7.30% |
| 4401 東隆興 |
-6 |
2,051 |
1.67% |
| 4402 郡都開發 |
80 |
1,652 |
2.42% |
| 4406 新昕纖 |
0 |
164 |
0.31% |
| 4413 飛寶企業 |
3 |
1,789 |
5.71% |
| 4414 如興 |
-5 |
70,439 |
26.70% |
| 4416 三圓 |
15 |
885 |
1.20% |
| 4417 金洲 |
0 |
2,776 |
3.30% |
| 4420 光明 |
0 |
323 |
0.79% |
| 4426 利勤 |
2 |
3,946 |
2.28% |
| 4432 銘旺實 |
7 |
663 |
1.31% |
| 4433 興采 |
-3 |
124 |
0.20% |
| 4438 廣越 |
0 |
2,160 |
1.90% |
| 4439 冠星-KY |
5 |
23,424 |
61.46% |
| 4440 宜新實業 |
6 |
1,297 |
1.91% |
| 4441 振大環球 |
-38 |
836 |
1.22% |
| 4442 竣邦-KY |
-318 |
20,149 |
62.78% |
| 4502 健信 |
-1 |
2,363 |
4.11% |
| 4503 金雨 |
11 |
1,580 |
2.01% |
| 4506 崇友 |
20 |
8,005 |
4.52% |
| 4510 高鋒 |
179 |
6,639 |
6.09% |
| 4513 福裕 |
27 |
6,390 |
4.75% |
| 4523 永彰 |
-25 |
2,203 |
3.39% |
| 4526 東台 |
133 |
16,111 |
6.32% |
| 4527 方土霖 |
1 |
1,421 |
1.86% |
| 4528 江興鍛 |
8 |
228 |
0.27% |
| 4529 淳紳 |
-3 |
32,171 |
38.04% |
| 4530 宏易 |
-1 |
831 |
2.32% |
| 4532 瑞智 |
-91 |
90,507 |
18.28% |
| 4533 協易機 |
107 |
9,921 |
5.56% |
| 4534 慶騰 |
206 |
4,639 |
5.34% |
| 4535 至興 |
1 |
131 |
0.17% |
| 4536 拓凱 |
12 |
12,909 |
14.21% |
| 4538 大詠城 |
-2 |
86 |
0.14% |
| 4540 全球傳動 |
98 |
5,050 |
4.38% |
| 4541 晟田 |
394 |
11,167 |
16.50% |
| 4542 科嶠 |
-2 |
3,194 |
9.23% |
| 4543 萬在 |
41 |
5,875 |
9.82% |
| 4545 銘鈺 |
13 |
22,364 |
29.04% |
| 4549 桓達 |
28 |
1,704 |
2.98% |
| 4551 智伸科 |
-27 |
68,638 |
59.57% |
| 4552 力達-KY |
-14 |
49,924 |
43.03% |
| 4554 橙的 |
1 |
6,414 |
24.36% |
| 4555 氣立 |
19 |
2,590 |
3.70% |
| 4556 旭然 |
-5 |
4,869 |
11.50% |
| 4557 永新-KY |
-48 |
14,739 |
30.72% |
| 4560 強信-KY |
-3 |
57,429 |
84.33% |
| 4561 健椿 |
24 |
1,085 |
1.85% |
| 4562 穎漢 |
35 |
1,482 |
1.69% |
| 4563 百德 |
30 |
1,098 |
1.99% |
| 4564 元翎 |
107 |
4,363 |
1.87% |
| 4566 時碩工業 |
451 |
4,827 |
4.38% |
| 4569 六方科-KY |
-13 |
20,572 |
67.23% |
| 4571 鈞興-KY |
58 |
34,012 |
64.15% |
| 4572 駐龍 |
13 |
790 |
1.97% |
| 4576 大銀微系統 |
213 |
8,017 |
6.69% |
| 4577 達航科技 |
-103 |
1,067 |
2.17% |
| 4580 捷流閥業 |
0 |
1,563 |
3.33% |
| 4581 光隆精密-KY |
-1 |
8,155 |
24.05% |
| 4582 聚恆-創 |
58 |
1,499 |
1.98% |
| 4583 台灣精銳 |
50 |
1,928 |
2.40% |
| 4585 達明 |
89 |
509 |
0.48% |
| 4588 玖鼎電力 |
16 |
1,160 |
2.69% |
| 4590 富田-創 |
41 |
1,941 |
3.53% |
| 4702 中美實 |
-9 |
31,703 |
43.82% |
| 4706 大恭 |
-4 |
23,346 |
29.54% |
| 4707 磐亞 |
-222 |
6,291 |
1.55% |
| 4711 永純 |
-7 |
1,090 |
1.78% |
| 4714 永捷 |
116 |
7,370 |
3.32% |
| 4716 大立 |
-173 |
3,237 |
3.42% |
| 4720 德淵 |
78 |
7,012 |
6.12% |
| 4721 美琪瑪 |
-18 |
5,668 |
7.55% |
| 4722 國精化 |
-122 |
3,480 |
3.38% |
| 4726 永昕 |
25 |
42,990 |
20.76% |
| 4728 雙美 |
1 |
10,991 |
20.18% |
| 4729 熒茂 |
1 |
1,668 |
2.10% |
| 4735 豪展 |
-1 |
87 |
0.21% |
| 4736 泰博 |
27 |
6,227 |
6.52% |
| 4737 華廣 |
13 |
22,060 |
28.50% |
| 4739 康普 |
-153 |
8,869 |
7.11% |
| 4741 泓瀚 |
-16 |
2,138 |
6.14% |
| 4743 合一 |
-469 |
45,627 |
9.49% |
| 4744 皇將 |
13 |
1,818 |
3.19% |
| 4745 合富-KY |
-4 |
7,382 |
10.58% |
| 4746 台耀 |
126 |
10,509 |
8.73% |
| 4747 強生 |
55 |
495 |
1.08% |
| 4749 新應材 |
-86 |
11,382 |
12.27% |
| 4754 國碳科 |
1 |
109 |
0.35% |
| 4755 三福化 |
91 |
23,503 |
23.33% |
| 4760 勤凱 |
-212 |
2,547 |
7.90% |
| 4763 材料*-KY |
-909 |
460,424 |
46.54% |
| 4764 雙鍵 |
-84 |
22,019 |
25.74% |
| 4766 南寶 |
25 |
18,496 |
15.34% |
| 4767 誠泰科技 |
2 |
18 |
0.05% |
| 4768 晶呈科技 |
32 |
4,483 |
9.44% |
| 4770 上品 |
41 |
4,910 |
6.13% |
| 4771 望隼 |
127 |
4,684 |
7.97% |
| 4772 台特化 |
177 |
10,745 |
7.27% |
| 4807 日成-KY |
-53 |
33,193 |
67.74% |
| 4903 聯光通 |
412 |
3,984 |
3.78% |
| 4904 遠傳 |
1,684 |
702,686 |
19.47% |
| 4905 台聯電 |
0 |
2,812 |
9.61% |
| 4906 正文 |
-303 |
39,143 |
9.00% |
| 4907 富宇 |
97 |
630 |
0.53% |
| 4908 前鼎 |
15 |
7,187 |
9.18% |
| 4909 新復興 |
98 |
12,058 |
12.91% |
| 4911 德英 |
2 |
326 |
0.51% |
| 4912 聯德控股-KY |
95 |
16,627 |
24.81% |
| 4915 致伸 |
125 |
126,175 |
26.73% |
| 4916 事欣科 |
658 |
5,799 |
5.24% |
| 4919 新唐 |
-290 |
16,656 |
3.96% |
| 4923 力士 |
63 |
1,522 |
4.49% |
| 4924 欣厚-KY |
0 |
14,140 |
38.04% |
| 4927 泰鼎-KY |
67 |
20,705 |
7.81% |
| 4930 燦星網 |
1 |
1,778 |
2.22% |
| 4931 新盛力 |
-2 |
8,261 |
12.60% |
| 4933 友輝 |
37 |
6,326 |
7.65% |
| 4934 太極 |
11 |
8,119 |
3.60% |
| 4935 茂林-KY |
39 |
34,470 |
26.74% |
| 4938 和碩 |
5,508 |
834,637 |
31.11% |
| 4939 亞電 |
649 |
10,401 |
10.59% |
| 4942 嘉彰 |
3 |
9,119 |
6.40% |
| 4946 辣椒 |
-5 |
396 |
4.46% |
| 4949 有成精密 |
-84 |
3,044 |
4.49% |
| 4951 精拓科 |
8 |
2,104 |
6.16% |
| 4952 凌通 |
112 |
7,229 |
6.64% |
| 4953 緯致 |
148 |
10,983 |
15.01% |
| 4956 光鋐 |
-261 |
11,538 |
11.49% |
| 4958 臻鼎-KY |
-2,569 |
607,723 |
56.76% |
| 4960 誠美材 |
-528 |
111,640 |
19.52% |
| 4961 天鈺 |
254 |
25,457 |
20.99% |
| 4966 譜瑞-KY |
518 |
31,061 |
39.33% |
| 4967 十銓 |
1,336 |
7,886 |
9.28% |
| 4968 立積 |
196 |
4,228 |
4.58% |
| 4971 IET-KY |
-12 |
7,407 |
15.69% |
| 4972 湯石照明 |
-1 |
1,253 |
2.20% |
| 4973 廣穎 |
-375 |
3,683 |
5.64% |
| 4974 亞泰 |
38 |
3,813 |
5.25% |
| 4976 佳凌 |
107 |
2,835 |
2.00% |
| 4977 眾達-KY |
-957 |
13,415 |
16.72% |
| 4979 華星光 |
299 |
26,101 |
18.33% |
| 4989 榮科 |
-3,354 |
4,125 |
2.38% |
| 4991 環宇-KY |
-191 |
28,972 |
23.87% |
| 4994 傳奇 |
-3 |
1,801 |
2.71% |
| 4995 晶達 |
16 |
307 |
0.72% |
| 4999 鑫禾 |
26 |
1,274 |
1.71% |
| 5007 三星 |
0 |
10,379 |
3.51% |
| 5009 榮剛 |
9 |
82,766 |
13.73% |
| 5011 久陽 |
-81 |
3,884 |
3.85% |
| 5014 建錩 |
-171 |
3,575 |
1.95% |
| 5015 華祺 |
-5 |
4,278 |
7.05% |
| 5016 松和 |
1 |
448 |
0.90% |
| 5201 凱衛 |
4 |
2,900 |
7.49% |
| 5202 力新 |
-220 |
827 |
0.92% |
| 5203 訊連 |
93 |
8,562 |
10.79% |
| 5206 坤悅 |
62 |
11,255 |
6.56% |
| 5209 新鼎 |
12 |
573 |
2.00% |
| 5210 寶碩 |
37 |
1,478 |
1.79% |
| 5211 蒙恬 |
1 |
2,616 |
8.16% |
| 5213 亞昕 |
-35 |
10,325 |
1.43% |
| 5215 科嘉-KY |
-42 |
16,837 |
26.16% |
| 5220 萬達光電 |
4 |
243 |
0.61% |
| 5222 全訊 |
51 |
3,250 |
3.56% |
| 5223 安力-KY |
-3 |
18,748 |
42.08% |
| 5225 東科-KY |
-28 |
31,605 |
39.93% |
| 5227 立凱-KY |
-90 |
11,714 |
17.22% |
| 5228 鈺鎧 |
-45 |
1,815 |
4.76% |
| 5230 雷笛克光學 |
-23 |
1,970 |
3.52% |
| 5234 達興材料 |
34 |
9,397 |
9.14% |
| 5236 凌陽創新 |
-26 |
4,161 |
6.93% |
| 5243 乙盛-KY |
-93 |
91,942 |
54.55% |
| 5244 弘凱 |
66 |
1,696 |
2.48% |
| 5245 智晶 |
-41 |
1,553 |
3.44% |
| 5251 天鉞電 |
-9 |
8,427 |
24.98% |
| 5258 虹堡 |
36 |
6,857 |
6.21% |
| 5263 智崴 |
3 |
10,995 |
14.87% |
| 5269 祥碩 |
295 |
6,872 |
9.26% |
| 5272 笙科 |
23 |
1,842 |
3.33% |
| 5274 信驊 |
24 |
20,106 |
53.18% |
| 5278 尚凡* |
17 |
3,767 |
1.25% |
| 5283 禾聯碩 |
-18 |
1,573 |
1.79% |
| 5284 jpp-KY |
36 |
27,322 |
51.65% |
| 5285 界霖 |
-22 |
8,442 |
8.27% |
| 5287 數字 |
-46 |
9,631 |
15.96% |
| 5288 豐祥-KY |
-79 |
41,486 |
59.52% |
| 5289 宜鼎 |
-454 |
26,976 |
28.00% |
| 5291 邑昇 |
47 |
1,576 |
3.76% |
| 5292 華懋 |
-23 |
2,016 |
4.35% |
| 5299 杰力 |
-105 |
1,366 |
2.68% |
| 5302 太欣 |
-90 |
2,259 |
1.41% |
| 5306 桂盟 |
-1 |
16,369 |
12.99% |
| 5309 系統電 |
171 |
24,254 |
10.52% |
| 5310 天剛 |
0 |
18 |
0.06% |
| 5312 寶島科 |
-5 |
4,596 |
7.65% |
| 5314 世紀* |
209 |
16,196 |
5.54% |
| 5315 光聯 |
-68 |
8,842 |
8.31% |
| 5321 美而快 |
29 |
1,142 |
2.14% |
| 5324 士開 |
367 |
20,892 |
9.22% |
| 5328 華容 |
-1,205 |
6,294 |
3.64% |
| 5340 建榮 |
-1,184 |
101,077 |
51.86% |
| 5344 立衛 |
3 |
173 |
0.21% |
| 5345 馥鴻 |
3 |
19 |
0.05% |
| 5347 世界 |
2,917 |
565,445 |
30.08% |
| 5351 鈺創 |
12,817 |
100,730 |
30.66% |
| 5353 台林 |
9 |
839 |
1.10% |
| 5355 佳總 |
-2 |
251 |
0.15% |
| 5356 協益 |
-31 |
3,286 |
3.18% |
| 5364 力麗店 |
9 |
423 |
0.66% |
| 5371 中光電 |
8,570 |
56,221 |
14.37% |
| 5381 光譜 |
35 |
2,085 |
1.00% |
| 5386 青雲 |
4 |
1,917 |
5.31% |
| 5388 中磊 |
2,834 |
77,271 |
25.38% |
| 5392 能率 |
2,252 |
13,508 |
7.65% |
| 5398 慕康生醫 |
12 |
2,767 |
5.59% |
| 5403 中菲 |
29 |
5,277 |
6.74% |
| 5410 國眾 |
68 |
11,528 |
12.49% |
| 5425 台半 |
-1,379 |
52,466 |
19.91% |
| 5426 振發 |
-8 |
4,546 |
3.16% |
| 5432 新門 |
-13 |
298 |
1.44% |
| 5434 崇越 |
499 |
59,871 |
30.91% |
| 5438 東友 |
6 |
1,601 |
1.42% |
| 5439 高技 |
-461 |
21,752 |
23.39% |
| 5443 均豪 |
135 |
18,963 |
11.51% |
| 5450 南良 |
0 |
357 |
0.29% |
| 5452 佶優 |
57 |
18,585 |
12.49% |
| 5455 昇益 |
-1 |
87 |
0.13% |
| 5457 宣德 |
85 |
52,500 |
26.72% |
| 5460 同協 |
-2 |
1,846 |
3.14% |
| 5464 霖宏 |
-12 |
2,670 |
3.75% |
| 5465 富驊 |
50 |
1,670 |
1.13% |
| 5468 凱鈺 |
35 |
719 |
1.21% |
| 5469 瀚宇博 |
304 |
43,190 |
8.88% |
| 5471 松翰 |
202 |
19,416 |
11.56% |
| 5474 聰泰 |
14 |
1,452 |
3.65% |
| 5475 德宏 |
-2,788 |
19,071 |
15.00% |
| 5478 智冠 |
-44 |
28,603 |
18.32% |
| 5481 新華 |
-2 |
18,451 |
25.84% |
| 5483 中美晶 |
-1,214 |
172,038 |
26.82% |
| 5484 慧友 |
-32 |
764 |
1.14% |
| 5487 通泰 |
-3 |
268 |
1.10% |
| 5488 松普 |
-107 |
3,222 |
3.51% |
| 5489 彩富 |
18 |
907 |
0.88% |
| 5490 同亨 |
-759 |
7,958 |
8.27% |
| 5493 三聯 |
24 |
1,150 |
2.63% |
| 5498 凱崴 |
48 |
10,805 |
5.58% |
| 5508 永信建 |
60 |
9,969 |
4.58% |
| 5511 德昌 |
-90 |
8,448 |
6.21% |
| 5512 力麒 |
-155 |
43,474 |
5.67% |
| 5514 三豐 |
10 |
144 |
0.06% |
| 5515 建國 |
-188 |
24,899 |
12.35% |
| 5519 隆大 |
-240 |
8,245 |
3.76% |
| 5520 力泰 |
2 |
21 |
0.03% |
| 5521 工信 |
-243 |
33,814 |
6.86% |
| 5522 遠雄 |
-33 |
36,956 |
4.72% |
| 5525 順天 |
-22 |
5,763 |
1.81% |
| 5529 鉅陞 |
8 |
1,085 |
1.02% |
| 5530 龍巖 |
104 |
228,851 |
54.47% |
| 5531 鄉林 |
-39 |
27,251 |
2.78% |
| 5533 皇鼎 |
-6 |
8,019 |
2.81% |
| 5534 長虹 |
-97 |
29,687 |
9.41% |
| 5536 聖暉* |
-42 |
53,651 |
43.23% |
| 5538 東明-KY |
8 |
128,765 |
63.99% |
| 5543 桓鼎-KY |
0 |
1 |
0.00% |
| 5546 永固-KY |
0 |
44,361 |
53.86% |
| 5547 久舜 |
2 |
33 |
0.07% |
| 5548 安倉 |
0 |
168 |
0.28% |
| 5603 陸海 |
-6 |
5,727 |
5.46% |
| 5607 遠雄港 |
27 |
13,612 |
3.67% |
| 5608 四維航 |
-112 |
20,074 |
5.15% |
| 5609 中菲行 |
5 |
22,133 |
15.48% |
| 5701 劍湖山 |
-2 |
122 |
0.08% |
| 5704 老爺知 |
-1 |
116 |
0.19% |
| 5706 鳳凰 |
-37 |
1,322 |
1.57% |
| 5864 致和證 |
-433 |
9,486 |
1.88% |
| 5871 中租-KY |
335 |
777,194 |
45.41% |
| 5876 上海商銀 |
-177 |
2,641,510 |
54.33% |
| 5880 合庫金 |
-725 |
2,668,697 |
17.01% |
| 5903 全家 |
-32 |
113,798 |
50.98% |
| 5905 南仁湖 |
14 |
5,716 |
2.02% |
| 5907 大洋-KY |
-15 |
101,583 |
51.95% |
| 6005 群益證 |
-2,764 |
408,077 |
18.79% |
| 6015 宏遠證 |
138 |
20,234 |
5.14% |
| 6016 康和證 |
780 |
28,887 |
4.20% |
| 6020 大展證 |
-1 |
119 |
0.04% |
| 6021 美好證 |
-12 |
22,868 |
7.32% |
| 6023 元大期 |
177 |
8,162 |
2.55% |
| 6024 群益期 |
219 |
12,208 |
4.88% |
| 6026 福邦證 |
239 |
19,051 |
4.80% |
| 6028 公勝保經 |
0 |
156 |
0.62% |
| 6101 寬魚國際 |
-12 |
460 |
0.40% |
| 6104 創惟 |
278 |
16,266 |
17.85% |
| 6108 競國 |
3 |
5,468 |
3.53% |
| 6109 亞元 |
-3 |
2,459 |
2.80% |
| 6111 光聚晶電 |
-67 |
12,594 |
11.60% |
| 6112 邁達特 |
-12 |
1,961 |
1.04% |
| 6113 亞矽 |
-22 |
1,598 |
3.04% |
| 6114 久威 |
-5 |
354 |
0.80% |
| 6115 鎰勝 |
31 |
10,104 |
5.38% |
| 6116 彩晶 |
1,548 |
153,086 |
5.35% |
| 6117 迎廣 |
33 |
1,305 |
1.40% |
| 6118 建達 |
57 |
1,465 |
1.61% |
| 6120 達運 |
954 |
55,272 |
9.22% |
| 6121 新普 |
361 |
81,695 |
44.16% |
| 6122 擎邦 |
-54 |
2,658 |
3.40% |
| 6123 上奇 |
-1 |
1,697 |
2.73% |
| 6124 業強 |
-4 |
92,954 |
50.93% |
| 6125 廣運 |
39 |
28,223 |
10.89% |
| 6126 信音 |
9 |
7,009 |
5.40% |
| 6127 九豪 |
143 |
9,300 |
8.60% |
| 6128 上福 |
3 |
5,605 |
4.39% |
| 6129 普誠 |
-18 |
3,565 |
1.97% |
| 6130 上亞科技 |
-6 |
202 |
0.43% |
| 6133 金橋 |
53 |
2,323 |
1.98% |
| 6134 萬旭 |
-53 |
19,606 |
23.94% |
| 6136 富爾特 |
17 |
4,491 |
3.88% |
| 6138 茂達 |
-377 |
9,507 |
12.56% |
| 6139 亞翔 |
42 |
57,426 |
24.37% |
| 6140 訊達 |
-16 |
790 |
1.43% |
| 6141 柏承 |
139 |
5,242 |
4.62% |
| 6142 友勁 |
-225 |
8,358 |
2.52% |
| 6143 振曜 |
271 |
5,075 |
5.89% |
| 6146 耕興 |
58 |
32,127 |
31.53% |
| 6147 頎邦 |
-99 |
271,262 |
36.43% |
| 6148 驊宏資 |
-2 |
1,243 |
2.66% |
| 6150 撼訊 |
25 |
2,227 |
4.60% |
| 6151 晉倫 |
-14 |
3,212 |
5.81% |
| 6152 百一 |
50 |
2,695 |
1.60% |
| 6153 嘉聯益 |
243 |
54,431 |
8.55% |
| 6154 順發 |
-2 |
814 |
1.01% |
| 6155 鈞寶 |
-21 |
8,588 |
9.75% |
| 6156 松上 |
88 |
9,951 |
9.22% |
| 6158 禾昌 |
3 |
538 |
0.96% |
| 6160 欣技 |
-12 |
1,590 |
2.32% |
| 6161 捷波 |
190 |
2,764 |
4.91% |
| 6163 華電網 |
283 |
10,361 |
6.98% |
| 6164 華興 |
82 |
5,223 |
6.52% |
| 6165 浪凡 |
-16 |
8,298 |
10.67% |
| 6166 凌華 |
372 |
47,920 |
22.00% |
| 6167 久正 |
18 |
7,365 |
5.04% |
| 6168 宏齊 |
972 |
6,245 |
3.03% |
| 6169 昱泉 |
0 |
87 |
0.37% |
| 6170 統振 |
-21 |
2,468 |
2.53% |
| 6171 大城地產 |
-3 |
239 |
0.23% |
| 6173 信昌電 |
-2,772 |
26,970 |
15.75% |
| 6174 安碁 |
287 |
3,332 |
6.66% |
| 6175 立敦 |
3 |
33,420 |
22.26% |
| 6176 瑞儀 |
-2,195 |
163,623 |
35.18% |
| 6177 達麗 |
139 |
33,122 |
7.01% |
| 6179 亞通 |
1,821 |
14,493 |
8.17% |
| 6180 橘子 |
-112 |
38,880 |
22.15% |
| 6182 合晶 |
59 |
161,263 |
27.16% |
| 6183 關貿 |
13 |
1,791 |
1.19% |
| 6184 大豐電 |
6 |
4,573 |
2.82% |
| 6185 幃翔 |
-29 |
3,680 |
2.45% |
| 6186 新潤 |
-217 |
7,039 |
3.61% |
| 6187 萬潤 |
272 |
29,597 |
30.14% |
| 6188 廣明 |
136 |
38,649 |
13.88% |
| 6189 豐藝 |
260 |
20,289 |
7.69% |
| 6190 萬泰科 |
123 |
23,578 |
12.64% |
| 6191 精成科 |
417 |
18,347 |
3.67% |
| 6192 巨路 |
-2 |
23,598 |
24.54% |
| 6194 育富 |
-2 |
974 |
2.02% |
| 6195 詩肯 |
-1 |
22,771 |
45.36% |
| 6196 帆宣 |
100 |
39,311 |
17.84% |
| 6197 佳必琪 |
258 |
8,037 |
6.58% |
| 6199 天品 |
1 |
4,224 |
6.83% |
| 6201 亞弘電 |
-9 |
1,132 |
1.26% |
| 6202 盛群 |
1,058 |
35,508 |
15.41% |
| 6203 海韻電 |
-34 |
2,395 |
2.90% |
| 6204 艾華 |
-93 |
574 |
2.48% |
| 6205 詮欣 |
8 |
3,059 |
3.71% |
| 6206 飛捷 |
1,956 |
26,676 |
18.64% |
| 6207 雷科 |
-315 |
10,232 |
12.82% |
| 6208 日揚 |
-123 |
2,417 |
2.55% |
| 6209 今國光 |
770 |
7,600 |
4.21% |
| 6210 慶生 |
2 |
73 |
0.20% |
| 6212 理銘 |
1 |
552 |
0.54% |
| 6213 聯茂 |
2,727 |
58,003 |
15.95% |
| 6214 精誠 |
135 |
41,118 |
15.10% |
| 6215 和椿 |
134 |
5,800 |
7.00% |
| 6216 居易 |
30 |
3,071 |
3.15% |
| 6217 中探針 |
-1 |
25,839 |
22.04% |
| 6218 豪勉 |
90 |
827 |
1.28% |
| 6219 富旺 |
-22 |
3,143 |
2.51% |
| 6220 岳豐 |
72 |
5,147 |
3.51% |
| 6221 晉泰 |
-20 |
2,131 |
1.26% |
| 6223 旺矽 |
-10 |
27,768 |
28.34% |
| 6224 聚鼎 |
5 |
5,142 |
6.00% |
| 6225 天瀚 |
1 |
18 |
0.06% |
| 6226 光鼎 |
-2,729 |
7,185 |
6.21% |
| 6227 茂綸 |
314 |
5,673 |
7.45% |
| 6228 全譜 |
0 |
51 |
0.19% |
| 6229 研通 |
6 |
796 |
1.97% |
| 6230 尼得科超眾 |
4 |
75,180 |
87.07% |
| 6231 系微 |
21 |
8,717 |
19.09% |
| 6233 旺玖 |
-46 |
5,254 |
6.48% |
| 6234 高僑 |
87 |
11,195 |
11.15% |
| 6235 華孚 |
252 |
6,352 |
3.17% |
| 6237 驊訊 |
5 |
5,205 |
6.53% |
| 6239 力成 |
-6,693 |
259,030 |
34.12% |
| 6240 松崗 |
6 |
57 |
0.24% |
| 6241 鑫永洋 |
30 |
1,405 |
2.39% |
| 6243 迅杰 |
172 |
1,706 |
3.76% |
| 6244 茂迪 |
-248 |
81,220 |
20.98% |
| 6245 立端 |
279 |
14,464 |
9.86% |
| 6246 臺龍 |
-2 |
92 |
0.24% |
| 6248 沛波 |
-7 |
973 |
0.97% |
| 6257 矽格 |
275 |
143,330 |
29.61% |
| 6259 百徽 |
-24 |
11,323 |
40.35% |
| 6261 久元 |
42 |
15,756 |
12.26% |
| 6263 普萊德 |
64 |
1,588 |
2.54% |
| 6264 富裔 |
-10 |
60 |
0.04% |
| 6265 方土昶 |
752 |
10,382 |
8.78% |
| 6266 泰詠 |
22 |
4,430 |
2.87% |
| 6269 台郡 |
1,640 |
44,377 |
13.70% |
| 6270 倍微 |
128 |
3,159 |
4.37% |
| 6271 同欣電 |
-2,996 |
58,834 |
28.14% |
| 6272 驊陞 |
-4 |
2,079 |
2.54% |
| 6274 台燿 |
-215 |
89,574 |
31.01% |
| 6275 元山 |
-11 |
2,379 |
2.96% |
| 6276 安鈦克 |
-2 |
433 |
1.96% |
| 6277 宏正 |
-47 |
12,766 |
10.68% |
| 6278 台表科 |
-316 |
50,040 |
17.11% |
| 6279 胡連 |
13 |
7,792 |
6.54% |
| 6281 全國電 |
0 |
2,710 |
2.73% |
| 6282 康舒 |
79 |
114,669 |
13.39% |
| 6283 淳安 |
-21 |
28,453 |
19.09% |
| 6284 佳邦 |
78 |
11,845 |
7.95% |
| 6285 啟碁 |
329 |
117,892 |
24.37% |
| 6290 良維 |
-50 |
29,748 |
17.55% |
| 6291 沛亨 |
-302 |
2,598 |
6.18% |
| 6292 迅德 |
32 |
843 |
1.80% |
| 6294 智基 |
1 |
139 |
0.53% |
| 6405 悅城 |
-45 |
4,384 |
6.66% |
| 6409 旭隼 |
-13 |
46,390 |
52.56% |
| 6411 晶焱 |
22 |
10,841 |
10.89% |
| 6412 群電 |
-1,781 |
21,243 |
5.30% |
| 6414 樺漢 |
-432 |
69,323 |
47.51% |
| 6415 矽力*-KY |
75 |
314,097 |
80.75% |
| 6416 瑞祺電通 |
187 |
4,867 |
6.63% |
| 6417 韋僑 |
-13 |
4,725 |
11.17% |
| 6418 詠昇 |
-21 |
1,029 |
2.98% |
| 6419 京晨科 |
61 |
1,464 |
11.12% |
| 6423 億而得 |
21 |
1,336 |
4.30% |
| 6425 易發 |
55 |
3,903 |
7.67% |
| 6426 統新 |
-499 |
3,218 |
8.35% |
| 6431 光麗-KY |
11 |
54,933 |
56.39% |
| 6432 今展科 |
-13 |
1,263 |
3.67% |
| 6435 大中 |
-137 |
4,093 |
10.92% |
| 6438 迅得 |
117 |
5,168 |
6.28% |
| 6441 廣錠 |
5 |
839 |
1.57% |
| 6442 光聖 |
-459 |
26,460 |
32.89% |
| 6443 元晶 |
-1,667 |
72,351 |
14.10% |
| 6446 藥華藥 |
-49 |
105,143 |
24.88% |
| 6449 鈺邦 |
-103 |
6,344 |
6.90% |
| 6451 訊芯-KY |
-105 |
72,856 |
65.00% |
| 6456 GIS-KY |
447 |
150,213 |
44.44% |
| 6461 益得 |
32 |
1,161 |
0.65% |
| 6462 神盾 |
181 |
9,894 |
10.84% |
| 6464 台數科 |
-4 |
1,282 |
0.99% |
| 6465 威潤 |
25 |
1,101 |
1.86% |
| 6469 大樹 |
-729 |
10,666 |
7.10% |
| 6470 宇智 |
3 |
1,048 |
2.78% |
| 6472 保瑞 |
579 |
14,540 |
11.38% |
| 6474 華豫寧 |
6 |
144 |
0.27% |
| 6477 安集 |
97 |
4,975 |
4.01% |
| 6485 點序 |
-27 |
6,451 |
13.61% |
| 6486 互動 |
2 |
1,822 |
3.57% |
| 6488 環球晶 |
-2,577 |
138,573 |
28.98% |
| 6491 晶碩 |
561 |
16,186 |
20.75% |
| 6492 生華科 |
-57 |
7,410 |
8.24% |
| 6494 九齊 |
-17 |
3,072 |
9.73% |
| 6496 科懋 |
1 |
147 |
0.31% |
| 6498 久禾光 |
-44 |
1,355 |
2.87% |
| 6499 益安 |
-58 |
14,914 |
15.38% |
| 6504 南六 |
-5 |
903 |
1.24% |
| 6505 台塑化 |
-1,730 |
681,070 |
7.14% |
| 6506 雙邦 |
-5 |
977 |
1.18% |
| 6508 惠光 |
-2 |
799 |
0.92% |
| 6509 聚和 |
345 |
22,780 |
11.59% |
| 6510 精測 |
-239 |
7,209 |
21.98% |
| 6512 啟發電 |
0 |
21 |
0.08% |
| 6515 穎崴 |
-44 |
8,008 |
22.22% |
| 6516 勤崴國際 |
-101 |
771 |
1.36% |
| 6517 保勝光學 |
159 |
1,671 |
5.46% |
| 6523 達爾膚 |
9 |
656 |
1.45% |
| 6525 捷敏-KY |
50 |
21,433 |
16.60% |
| 6526 達發 |
140 |
12,222 |
7.29% |
| 6527 明達醫 |
2 |
55 |
0.21% |
| 6530 創威 |
-47 |
2,706 |
8.01% |
| 6531 愛普* |
-217 |
49,636 |
30.48% |
| 6532 瑞耘 |
23 |
3,716 |
9.92% |
| 6533 晶心科 |
129 |
6,371 |
12.57% |
| 6534 正瀚-創 |
-24 |
41,941 |
40.79% |
| 6535 順藥 |
78 |
9,798 |
5.83% |
| 6538 倉和 |
775 |
3,855 |
10.13% |
| 6541 泰福-KY |
168 |
37,065 |
13.98% |
| 6542 隆中 |
1 |
7,546 |
17.96% |
| 6546 正基 |
86 |
6,463 |
9.66% |
| 6547 高端疫苗 |
1,821 |
18,095 |
5.50% |
| 6548 長科* |
-687 |
47,927 |
5.04% |
| 6550 北極星藥業-KY |
514 |
614,366 |
68.66% |
| 6552 易華電 |
28 |
823 |
0.99% |
| 6556 勝品 |
1 |
164 |
0.57% |
| 6558 興能高 |
62 |
2,774 |
2.95% |
| 6560 欣普羅 |
-2 |
1,618 |
4.98% |
| 6561 是方 |
14 |
5,458 |
7.00% |
| 6568 宏觀 |
2 |
3,287 |
10.67% |
| 6569 醫揚 |
17 |
1,432 |
3.66% |
| 6570 維田 |
78 |
1,285 |
3.46% |
| 6573 虹揚-KY |
-218 |
44,385 |
55.13% |
| 6574 霈方 |
16 |
196 |
0.89% |
| 6576 逸達 |
0 |
35,392 |
22.46% |
| 6577 勁豐 |
15 |
948 |
1.57% |
| 6578 達邦蛋白 |
-14 |
520 |
0.72% |
| 6579 研揚 |
512 |
7,869 |
4.64% |
| 6581 鋼聯 |
-6 |
1,252 |
1.12% |
| 6582 申豐 |
-14 |
14,100 |
13.27% |
| 6584 南俊國際 |
245 |
9,754 |
13.80% |
| 6585 鼎基 |
-216 |
2,546 |
3.52% |
| 6588 東典光電 |
-300 |
950 |
2.73% |
| 6589 台康生技 |
370 |
14,345 |
4.67% |
| 6590 普鴻 |
2 |
10 |
0.03% |
| 6591 動力-KY |
11 |
7,808 |
18.98% |
| 6592 和潤企業 |
21 |
170,411 |
22.97% |
| 6593 台灣銘板 |
7 |
473 |
1.48% |
| 6596 寬宏藝術 |
39 |
819 |
2.15% |
| 6598 ABC-KY |
-74 |
24,489 |
23.81% |
| 6603 富強鑫 |
531 |
5,276 |
3.15% |
| 6605 帝寶 |
189 |
23,826 |
14.36% |
| 6606 建德工業 |
17 |
4,054 |
3.67% |
| 6609 瀧澤科 |
54 |
38,415 |
53.01% |
| 6612 奈米醫材 |
1 |
12,373 |
26.04% |
| 6613 朋億* |
-55 |
6,454 |
8.29% |
| 6614 資拓宏宇 |
3 |
670 |
0.83% |
| 6615 慧智 |
-2 |
39 |
0.18% |
| 6617 共信-KY |
40 |
50,064 |
39.26% |
| 6620 漢達 |
60 |
43,196 |
25.41% |
| 6624 萬年清 |
-2 |
103 |
0.45% |
| 6625 必應 |
-7 |
1,013 |
1.74% |
| 6629 泰金-KY |
1 |
29,474 |
76.81% |
| 6637 醫影 |
1 |
151 |
0.56% |
| 6640 均華 |
-16 |
1,809 |
6.34% |
| 6641 基士德-KY |
4 |
10,456 |
28.64% |
| 6642 富致 |
-21 |
1,233 |
3.29% |
| 6643 M31 |
-38 |
5,739 |
13.63% |
| 6645 金萬林-創 |
-2 |
444 |
0.72% |
| 6649 台生材 |
3 |
1,477 |
3.51% |
| 6651 全宇昕 |
-52 |
2,032 |
5.87% |
| 6654 天正國際 |
-3 |
413 |
1.00% |
| 6657 華安 |
2 |
6,845 |
7.70% |
| 6658 聯策 |
-59 |
889 |
2.44% |
| 6664 群翊 |
61 |
4,976 |
8.18% |
| 6666 羅麗芬-KY |
-11 |
35,683 |
75.29% |
| 6667 信紘科 |
24 |
2,361 |
4.79% |
| 6668 中揚光 |
18 |
10,152 |
9.47% |
| 6669 緯穎 |
281 |
51,811 |
27.87% |
| 6670 復盛應用 |
6 |
33,744 |
24.20% |
| 6671 三能-KY |
-3 |
24,311 |
40.01% |
| 6672 騰輝電子-KY |
-336 |
13,938 |
19.51% |
| 6674 鋐寶科技 |
5 |
373 |
0.54% |
| 6679 鈺太 |
-107 |
6,391 |
11.62% |
| 6680 鑫創電子 |
-3 |
39 |
0.16% |
| 6683 雍智科技 |
-33 |
5,183 |
18.80% |
| 6684 安格 |
61 |
1,126 |
2.52% |
| 6689 伊雲谷 |
73 |
3,134 |
4.60% |
| 6690 安碁資訊 |
17 |
1,139 |
3.79% |
| 6691 洋基工程 |
75 |
15,409 |
12.68% |
| 6692 進能服 |
2 |
124 |
0.21% |
| 6693 廣閎科 |
-333 |
8,339 |
18.23% |
| 6695 芯鼎 |
40 |
4,000 |
3.75% |
| 6697 東捷資訊 |
-3 |
199 |
0.72% |
| 6698 旭暉應材 |
-4 |
1,008 |
1.51% |
| 6703 軒郁 |
-11 |
5,256 |
14.49% |
| 6706 惠特 |
-141 |
5,699 |
7.25% |
| 6708 天擎 |
-1 |
958 |
3.30% |
| 6712 長聖 |
-33 |
4,606 |
4.52% |
| 6715 嘉基 |
85 |
1,266 |
1.88% |
| 6716 應廣 |
46 |
1,286 |
4.25% |
| 6719 力智 |
-97 |
7,310 |
6.92% |
| 6720 久昌 |
2 |
465 |
1.53% |
| 6721 信實 |
1 |
9 |
0.03% |
| 6722 輝創 |
-9 |
2,284 |
2.58% |
| 6725 矽科宏晟 |
-58 |
1,625 |
4.37% |
| 6727 亞泰金屬 |
64 |
2,595 |
9.65% |
| 6728 上洋 |
-2 |
219 |
0.72% |
| 6730 常廣 |
0 |
23 |
0.06% |
| 6732 昇佳電子 |
-4 |
2,906 |
5.94% |
| 6733 博晟生醫 |
3 |
1,203 |
0.89% |
| 6735 美達科技 |
-8 |
1,636 |
3.54% |
| 6739 竹陞科技 |
-2 |
706 |
3.01% |
| 6741 91APP*-KY |
70 |
53,472 |
44.34% |
| 6742 澤米 |
15 |
1,851 |
2.59% |
| 6743 安普新 |
-80 |
4,949 |
3.29% |
| 6751 智聯服務 |
10 |
163 |
0.73% |
| 6752 叡揚 |
5 |
1,088 |
2.93% |
| 6753 龍德造船 |
-29 |
3,766 |
3.21% |
| 6754 匯僑設計 |
3 |
10,234 |
15.50% |
| 6756 威鋒電子 |
107 |
2,340 |
3.34% |
| 6757 台灣虎航 |
86 |
22,524 |
4.90% |
| 6761 穩得 |
-52 |
1,862 |
5.32% |
| 6763 綠界科技* |
105 |
4,323 |
2.34% |
| 6768 志強-KY |
288 |
116,033 |
57.98% |
| 6770 力積電 |
-15,672 |
546,451 |
11.60% |
| 6771 平和環保-創 |
-1 |
246 |
0.78% |
| 6776 展碁國際 |
-228 |
1,210 |
1.32% |
| 6781 AES-KY |
310 |
58,637 |
68.64% |
| 6782 視陽 |
448 |
5,205 |
8.26% |
| 6785 昱展新藥 |
10 |
5,588 |
8.36% |
| 6788 華景電 |
89 |
4,425 |
11.42% |
| 6789 采鈺 |
75 |
14,947 |
4.69% |
| 6790 永豐實 |
36 |
5,344 |
2.00% |
| 6791 虎門科技 |
7 |
2,566 |
12.30% |
| 6792 詠業 |
6 |
974 |
2.03% |
| 6794 向榮生技 |
-23 |
349 |
0.54% |
| 6796 晉弘 |
16 |
6,074 |
15.09% |
| 6799 來頡 |
81 |
4,211 |
9.64% |
| 6803 崑鼎 |
-1 |
2,950 |
4.05% |
| 6804 明係 |
16 |
2,041 |
4.29% |
| 6805 富世達 |
-874 |
11,177 |
16.30% |
| 6807 峰源-KY |
-1 |
23,489 |
43.49% |
| 6811 宏碁資訊 |
149 |
2,486 |
5.99% |
| 6821 聯寶 |
19 |
760 |
2.31% |
| 6823 濾能 |
18 |
7,502 |
24.56% |
| 6829 千附精密 |
27 |
1,863 |
3.14% |
| 6830 汎銓 |
-299 |
3,933 |
7.35% |
| 6831 邁科 |
-268 |
10,233 |
15.16% |
| 6834 天二科技 |
-519 |
10,628 |
12.01% |
| 6835 圓裕 |
-21 |
3,706 |
5.59% |
| 6838 台新藥 |
-10 |
2,459 |
1.62% |
| 6840 東研信超 |
0 |
1,287 |
4.18% |
| 6841 長佳智能 |
52 |
4,423 |
4.64% |
| 6843 進典 |
7 |
52 |
0.15% |
| 6846 綠茵 |
-1 |
43 |
0.15% |
| 6854 錼創科技-KY創 |
48 |
37,186 |
31.59% |
| 6855 數泓科 |
-2 |
45 |
0.19% |
| 6859 伯特光 |
2 |
5,721 |
13.75% |
| 6861 睿生光電 |
49 |
1,867 |
4.48% |
| 6862 三集瑞-KY |
-47 |
32,329 |
64.65% |
| 6863 永道-KY |
-1 |
52,569 |
70.19% |
| 6869 雲豹能源 |
-39 |
4,604 |
3.34% |
| 6870 騰雲 |
9 |
319 |
1.36% |
| 6872 浩宇生醫 |
0 |
259 |
0.36% |
| 6873 泓德能源 |
-72 |
10,426 |
7.30% |
| 6874 倍力 |
-9 |
181 |
0.82% |
| 6875 國邑* |
-15 |
2,685 |
2.07% |
| 6877 鏵友益 |
5 |
2,882 |
6.13% |
| 6881 潤德 |
1 |
9 |
0.06% |
| 6884 海柏特 |
-1 |
1,025 |
5.57% |
| 6885 全福生技 |
58 |
3,883 |
2.91% |
| 6887 寶綠特-KY |
4 |
39,588 |
53.38% |
| 6890 來億-KY |
147 |
215,506 |
86.40% |
| 6894 衛司特 |
12 |
823 |
3.45% |
| 6895 宏碩系統 |
16 |
1,199 |
3.51% |
| 6899 創為精密 |
3 |
2,260 |
5.33% |
| 6901 鑽石投資 |
285 |
8,329 |
0.97% |
| 6902 GOGOLOOK |
43 |
1,401 |
3.94% |
| 6903 巨漢 |
-21 |
3,037 |
4.55% |
| 6906 現觀科 |
-10 |
2,521 |
7.51% |
| 6907 雅特力-KY |
-312 |
33,293 |
53.28% |
| 6908 宏碁遊戲-創 |
-1 |
273 |
0.73% |
| 6909 創控 |
-1 |
5,993 |
8.91% |
| 6910 德鴻 |
-2 |
1,387 |
4.54% |
| 6913 鴻呈 |
3 |
1,590 |
3.62% |
| 6914 阜爾運通 |
-8 |
1,722 |
2.60% |
| 6916 華凌 |
-15 |
538 |
0.79% |
| 6918 愛派司 |
-8 |
244 |
0.70% |
| 6919 康霈* |
1,600 |
231,539 |
14.86% |
| 6921 嘉雨思-創 |
7 |
9,418 |
29.58% |
| 6922 宸曜 |
80 |
724 |
2.66% |
| 6923 中台 |
-50 |
918 |
1.00% |
| 6924 榮惠-KY創 |
-1 |
15,681 |
76.03% |
| 6925 意藍 |
3 |
395 |
1.97% |
| 6928 攸泰科技 |
8 |
849 |
0.98% |
| 6931 青松健康 |
-2 |
510 |
0.77% |
| 6933 AMAX-KY |
-6 |
12,036 |
28.39% |
| 6934 心誠鎂 |
-2 |
4,429 |
12.31% |
| 6936 永鴻生技 |
-5 |
411 |
0.56% |
| 6937 天虹 |
65 |
1,943 |
2.87% |
| 6944 兆聯實業 |
-25 |
11,375 |
14.83% |
| 6945 圓祥生技 |
15 |
2,819 |
2.90% |
| 6947 台鎔科技 |
21 |
541 |
0.50% |
| 6949 沛爾生醫-創 |
93 |
2,246 |
3.42% |
| 6951 青新-創 |
-2 |
773 |
1.68% |
| 6952 大武山 |
7 |
303 |
0.44% |
| 6953 家碩 |
11 |
317 |
1.05% |
| 6957 裕慶-KY |
-2 |
3,720 |
6.70% |
| 6958 日盛台駿 |
12 |
2,415 |
0.60% |
| 6961 旅天下 |
0 |
65 |
0.24% |
| 6962 奕力-KY |
176 |
189,279 |
38.44% |
| 6965 中傑-KY |
-8 |
120,972 |
77.37% |
| 6967 汎瑋材料 |
2 |
289 |
1.15% |
| 6968 萬達寵物 |
-1 |
756 |
1.52% |
| 6969 成信實業*-創 |
19 |
293 |
0.66% |
| 6971 惠民實業 |
-2 |
117 |
0.30% |
| 6982 大井泵浦 |
7 |
484 |
1.18% |
| 6983 華洋精機 |
17 |
75 |
0.41% |
| 6986 和迅 |
23 |
869 |
1.66% |
| 6988 威力暘-創 |
4 |
1,851 |
3.88% |
| 6994 富威電力 |
18 |
4,410 |
5.94% |
| 6996 力領科技 |
45 |
1,773 |
4.22% |
| 7402 邑錡 |
121 |
2,926 |
8.29% |
| 7547 碩網 |
0 |
8,039 |
23.90% |
| 7556 意德士 |
-3 |
1,050 |
3.61% |
| 7584 樂意 |
1 |
3,163 |
19.21% |
| 7610 聯友金屬-創 |
-10 |
10,190 |
20.97% |
| 7631 聚賢研發-創 |
-1 |
215 |
1.06% |
| 7642 昶瑞機電 |
15 |
156 |
0.51% |
| 7689 大鵬科CLMX |
50 |
80 |
0.13% |
| 7703 銳澤 |
-1 |
989 |
2.84% |
| 7704 明遠精密 |
96 |
640 |
1.89% |
| 7705 三商餐飲 |
-15 |
1,482 |
2.24% |
| 7709 榮田 |
9 |
572 |
1.46% |
| 7711 永擎 |
-5 |
791 |
1.10% |
| 7712 博盛半導體 |
-44 |
1,605 |
4.93% |
| 7713 威力德生醫 |
0 |
22 |
0.04% |
| 7714 創泓科技 |
-159 |
287 |
1.36% |
| 7715 裕山 |
14 |
756 |
2.24% |
| 7717 萊德光電-KY |
-9 |
4,450 |
17.96% |
| 7718 友鋮 |
1 |
367 |
0.79% |
| 7721 微程式 |
6 |
757 |
1.36% |
| 7722 LINEPAY |
-32 |
40,013 |
58.84% |
| 7723 築間 |
6 |
365 |
0.73% |
| 7728 光焱科技 |
2 |
255 |
1.83% |
| 7730 暉盛-創 |
14 |
764 |
2.07% |
| 7732 金興精密 |
7 |
283 |
0.43% |
| 7734 印能科技 |
14 |
1,061 |
3.78% |
| 7736 虎山 |
-1 |
970 |
1.27% |
| 7738 東聯互動 |
-3 |
112 |
0.40% |
| 7740 熙特爾-創 |
-24 |
2,988 |
5.61% |
| 7744 崴寶 |
-6 |
9,257 |
28.85% |
| 7747 昕奇雲端 |
-1 |
206 |
0.68% |
| 7749 意騰-KY |
6 |
10,831 |
23.29% |
| 7750 新代 |
49 |
12,928 |
17.99% |
| 7751 竑騰 |
26 |
1,753 |
6.51% |
| 7753 星亞 |
1 |
36 |
0.14% |
| 7757 金色三麥 |
4 |
4,711 |
19.54% |
| 7760 享溫馨 |
-13 |
355 |
0.53% |
| 7765 中華資安 |
5 |
272 |
0.66% |
| 7767 仁大資訊 |
2 |
42 |
0.13% |
| 7768 頌勝科技 |
31 |
944 |
1.34% |
| 7769 鴻勁 |
103 |
34,718 |
19.29% |
| 7772 耀穎 |
-31 |
351 |
1.32% |
| 7777 能率亞洲 |
1,476 |
4,340 |
2.32% |
| 7780 大研生醫* |
-72 |
5,542 |
0.68% |
| 7786 東方風能 |
-6 |
3,432 |
1.95% |
| 7788 松川精密 |
-213 |
6,881 |
8.62% |
| 7791 皇家可口 |
-11 |
506 |
0.63% |
| 7792 安葆 |
179 |
9,154 |
19.61% |
| 7794 宏碁智新 |
-7 |
443 |
1.58% |
| 7795 長廣 |
-164 |
6,572 |
8.33% |
| 7799 禾榮科 |
19 |
5,033 |
3.18% |
| 7803 雲象科技-創 |
-7 |
2,718 |
2.87% |
| 7805 威聯通 |
1 |
3,337 |
10.07% |
| 7810 捷創科技 |
-4 |
157 |
0.77% |
| 7814 海昌生技 |
-2 |
77 |
0.17% |
| 7818 溢泰實業 |
-11 |
760 |
0.45% |
| 7819 精誠金融 |
4 |
613 |
2.42% |
| 7820 立盈 |
2 |
150 |
0.39% |
| 7821 神數 |
7 |
894 |
0.73% |
| 7822 倍利科 |
-26 |
408 |
0.89% |
| 7823 奧義賽博-KY創 |
2 |
8,733 |
26.07% |
| 7827 漢康-KY創 |
70 |
33,614 |
24.07% |
| 7828 創新服務 |
81 |
10,526 |
25.99% |
| 7835 永悅健康-創 |
-9 |
1,005 |
2.15% |
| 7839 達人網 |
-1 |
842 |
5.57% |
| 7842 天能綠電 |
70 |
247 |
1.35% |
| 8011 台通 |
-21 |
4,931 |
2.97% |
| 8016 矽創 |
377 |
53,547 |
44.57% |
| 8021 尖點 |
-1,210 |
29,911 |
20.62% |
| 8024 佑華 |
-6 |
755 |
1.67% |
| 8027 鈦昇 |
-196 |
10,201 |
9.27% |
| 8028 昇陽半導體 |
266 |
49,896 |
27.81% |
| 8032 光菱 |
-3 |
882 |
1.70% |
| 8033 雷虎 |
196 |
23,146 |
14.05% |
| 8034 榮群 |
2 |
3,740 |
6.60% |
| 8038 長園科 |
-18 |
416 |
0.66% |
| 8039 台虹 |
1,134 |
58,963 |
22.36% |
| 8040 九暘 |
2 |
4,573 |
4.74% |
| 8042 金山電 |
-227 |
15,649 |
12.08% |
| 8043 蜜望實 |
-280 |
5,128 |
6.41% |
| 8044 網家 |
22 |
13,009 |
6.35% |
| 8045 達運光電 |
26 |
1,445 |
1.52% |
| 8046 南電 |
360 |
85,471 |
13.22% |
| 8048 德勝 |
22 |
4,519 |
7.83% |
| 8049 晶采 |
-4 |
4,301 |
3.63% |
| 8050 廣積 |
1,571 |
12,797 |
6.23% |
| 8054 安國 |
113 |
8,835 |
8.35% |
| 8059 凱碩 |
16 |
1,187 |
0.61% |
| 8064 東捷 |
-65 |
18,071 |
9.77% |
| 8066 來思達 |
1 |
1,124 |
3.06% |
| 8068 全達 |
6 |
6,839 |
8.46% |
| 8069 元太 |
-1,160 |
482,358 |
41.78% |
| 8070 長華* |
568 |
82,457 |
11.36% |
| 8071 能率網通 |
36 |
3,036 |
5.05% |
| 8072 陞泰 |
26 |
1,597 |
1.99% |
| 8074 鉅橡 |
61 |
3,571 |
4.10% |
| 8076 伍豐 |
145 |
20,433 |
6.99% |
| 8080 泰霖 |
2 |
53 |
0.07% |
| 8081 致新 |
53 |
14,881 |
17.26% |
| 8083 瑞穎 |
-54 |
1,063 |
3.02% |
| 8084 巨虹 |
-6 |
394 |
0.56% |
| 8085 福華 |
-517 |
1,389 |
0.99% |
| 8086 宏捷科 |
-344 |
43,683 |
22.22% |
| 8087 麗升能源 |
-1 |
1,275 |
3.29% |
| 8088 品安 |
102 |
2,902 |
4.76% |
| 8089 康全電訊 |
25 |
2,164 |
3.27% |
| 8091 翔名 |
8 |
5,731 |
10.72% |
| 8092 建暐 |
0 |
279 |
0.48% |
| 8093 保銳 |
3 |
22 |
0.03% |
| 8096 擎亞 |
-629 |
45,402 |
30.40% |
| 8097 常珵 |
-23 |
566 |
0.88% |
| 8099 大世科 |
46 |
3,215 |
3.21% |
| 8103 瀚荃 |
-23 |
15,624 |
19.91% |
| 8104 錸寶 |
23 |
1,926 |
1.85% |
| 8105 凌巨 |
331 |
172,708 |
39.11% |
| 8107 大億金茂 |
3 |
366 |
0.48% |
| 8109 博大 |
3 |
3,585 |
4.36% |
| 8110 華東 |
-789 |
5,723 |
1.10% |
| 8111 立碁 |
-1,375 |
7,960 |
7.29% |
| 8112 至上 |
4,746 |
89,206 |
15.78% |
| 8114 振樺電 |
553 |
12,452 |
16.27% |
| 8121 越峰 |
-172 |
8,014 |
3.76% |
| 8131 福懋科 |
771 |
19,034 |
4.30% |
| 8147 正淩 |
-32 |
8,051 |
19.30% |
| 8150 南茂 |
-3,364 |
271,261 |
38.50% |
| 8155 博智 |
14 |
7,611 |
12.55% |
| 8162 微矽電子-創 |
-55 |
1,201 |
1.74% |
| 8163 達方 |
-1,035 |
25,690 |
9.17% |
| 8171 天宇 |
16 |
1,615 |
1.43% |
| 8176 智捷 |
18 |
723 |
1.00% |
| 8182 加高 |
495 |
56,868 |
53.12% |
| 8183 精星 |
-15 |
3,531 |
2.91% |
| 8201 無敵 |
21 |
537 |
0.86% |
| 8210 勤誠 |
95 |
11,829 |
9.43% |
| 8213 志超 |
40 |
57,188 |
21.08% |
| 8215 明基材 |
144 |
5,296 |
1.65% |
| 8222 寶一 |
128 |
1,576 |
2.29% |
| 8227 巨有科技 |
-10 |
2,641 |
6.67% |
| 8234 新漢 |
463 |
6,710 |
4.75% |
| 8240 華宏 |
-5 |
7,860 |
7.85% |
| 8249 菱光 |
47 |
2,234 |
1.62% |
| 8255 朋程 |
-1 |
11,227 |
11.02% |
| 8261 富鼎 |
-1,197 |
11,554 |
9.71% |
| 8271 宇瞻 |
889 |
13,736 |
10.59% |
| 8272 全景軟體 |
-1 |
33 |
0.17% |
| 8277 商丞 |
-17 |
1,181 |
1.28% |
| 8289 泰藝 |
213 |
3,581 |
5.24% |
| 8299 群聯 |
-276 |
87,190 |
39.43% |
| 8341 日友 |
-42 |
7,051 |
5.42% |
| 8349 恒耀 |
-3 |
3,592 |
1.72% |
| 8354 冠好 |
-4 |
734 |
0.93% |
| 8358 金居 |
-2,332 |
74,107 |
29.33% |
| 8367 建新國際 |
1 |
1,548 |
1.67% |
| 8374 羅昇 |
103 |
2,974 |
2.64% |
| 8383 千附 |
64 |
22,424 |
19.71% |
| 8390 金益鼎 |
-96 |
13,884 |
14.44% |
| 8401 白紗科 |
1 |
118 |
0.16% |
| 8403 盛弘 |
-31 |
2,712 |
1.97% |
| 8404 百和興業-KY |
-95 |
221,796 |
52.81% |
| 8410 森田 |
0 |
206 |
0.56% |
| 8411 福貞-KY |
3 |
117,806 |
53.93% |
| 8415 大國鋼 |
5 |
75,079 |
7.27% |
| 8416 實威 |
2 |
208 |
0.73% |
| 8421 旭源 |
-14 |
3,091 |
5.63% |
| 8422 可寧衛* |
-796 |
67,514 |
4.97% |
| 8423 保綠-KY |
5 |
10,393 |
24.91% |
| 8424 惠普 |
1 |
200 |
0.55% |
| 8426 紅木-KY |
3 |
34,297 |
68.26% |
| 8429 金麗-KY |
-176 |
53,255 |
28.67% |
| 8431 匯鑽科 |
-84 |
1,747 |
3.58% |
| 8432 東生華 |
10 |
339 |
0.88% |
| 8433 弘帆 |
1 |
570 |
1.04% |
| 8435 鉅邁 |
9 |
265 |
0.75% |
| 8436 大江 |
-54 |
15,590 |
13.24% |
| 8437 大地-KY |
3 |
10,560 |
22.46% |
| 8438 昶昕 |
-92 |
4,192 |
5.99% |
| 8440 綠電 |
7 |
656 |
1.30% |
| 8442 威宏-KY |
-21 |
39,500 |
56.29% |
| 8443 阿瘦 |
-1 |
2,496 |
3.73% |
| 8446 華研 |
-7 |
2,945 |
5.56% |
| 8450 霹靂 |
2 |
134 |
0.26% |
| 8454 富邦媒 |
155 |
31,612 |
11.93% |
| 8455 大拓-KY |
3 |
22,152 |
87.83% |
| 8462 柏文 |
-12 |
4,580 |
5.69% |
| 8463 潤泰材 |
4 |
695 |
0.46% |
| 8464 億豐 |
8 |
119,009 |
40.61% |
| 8466 美吉吉-KY |
-2 |
40,210 |
50.37% |
| 8467 波力-KY |
6 |
22,534 |
46.58% |
| 8472 夠麻吉 |
0 |
234 |
1.31% |
| 8473 山林水 |
-91 |
7,617 |
4.20% |
| 8476 台境* |
-24 |
2,470 |
1.48% |
| 8477 創業家 |
11 |
174 |
0.27% |
| 8478 東哥遊艇 |
-22 |
37,330 |
39.72% |
| 8481 政伸 |
0 |
321 |
0.48% |
| 8487 愛爾達-創 |
-5 |
420 |
1.58% |
| 8488 吉源-KY |
0 |
51,250 |
69.72% |
| 8489 三貝德 |
17 |
2,005 |
3.34% |
| 8499 鼎炫-KY |
-6 |
29,576 |
71.84% |
| 8905 裕國 |
-2 |
196 |
0.16% |
| 8906 花王 |
-16 |
132 |
0.29% |
| 8908 欣雄 |
0 |
1,732 |
0.54% |
| 8916 光隆 |
-7 |
5,218 |
3.46% |
| 8924 大田 |
-35 |
2,453 |
2.92% |
| 8926 台汽電 |
-1,016 |
66,520 |
8.01% |
| 8927 北基 |
211 |
8,568 |
2.04% |
| 8928 鉅明 |
2 |
247 |
0.48% |
| 8929 富堡 |
3 |
161 |
0.31% |
| 8930 青鋼 |
12 |
2,180 |
2.66% |
| 8931 大汽電 |
-5 |
209 |
0.17% |
| 8932 智通* |
-232 |
84,984 |
23.74% |
| 8933 愛地雅 |
-10 |
2,856 |
0.87% |
| 8935 邦泰 |
-34 |
1,299 |
1.14% |
| 8936 國統 |
201 |
26,764 |
10.78% |
| 8937 合騏* |
9 |
23,346 |
5.40% |
| 8938 明安 |
-93 |
10,093 |
6.42% |
| 8940 新天地 |
0 |
5,788 |
8.57% |
| 8942 森鉅 |
13 |
28,253 |
14.20% |
| 8996 高力 |
-1,809 |
34,022 |
36.43% |
| 9103 美德醫療-DR |
676 |
5,868 |
2.85% |
| 910322康師傅-DR |
-10 |
1,806 |
8.45% |
| 9105 泰金寶-DR |
-5,414 |
28,528 |
1.73% |
| 910861神州-DR |
-13 |
0 |
0.00% |
| 911608明輝-DR |
-2 |
551 |
1.61% |
| 911868同方友友-DR |
10 |
0 |
0.00% |
| 912000晨訊科-DR |
183 |
4,063 |
2.55% |
| 9136 巨騰-DR |
-48 |
4,700 |
3.47% |
| 9802 鈺齊-KY |
543 |
84,784 |
42.18% |
| 9902 台火 |
10 |
1,545 |
1.57% |
| 9904 寶成 |
-25,566 |
828,832 |
28.12% |
| 9905 大華 |
69 |
7,695 |
2.52% |
| 9906 欣巴巴 |
-2 |
842 |
0.93% |
| 9907 統一實 |
-3,318 |
245,212 |
15.52% |
| 9908 大台北 |
-155 |
11,683 |
2.26% |
| 9910 豐泰 |
350 |
52,369 |
5.30% |
| 9911 櫻花 |
-482 |
41,804 |
18.79% |
| 9912 偉聯 |
-5 |
11,020 |
20.48% |
| 9914 美利達 |
1,254 |
76,029 |
25.42% |
| 9917 中保科 |
-116 |
177,257 |
39.28% |
| 9918 欣天然 |
-2 |
5,021 |
2.78% |
| 9919 康那香 |
303 |
9,901 |
5.06% |
| 9921 巨大 |
101 |
109,701 |
27.98% |
| 9924 福興 |
1 |
15,700 |
10.41% |
| 9925 新保 |
-374 |
71,136 |
18.35% |
| 9926 新海 |
2 |
1,451 |
0.80% |
| 9927 泰銘 |
-61 |
7,823 |
6.51% |
| 9929 秋雨 |
1 |
503 |
0.49% |
| 9930 中聯資源 |
-32 |
5,206 |
2.09% |
| 9931 欣高 |
9 |
1,073 |
0.89% |
| 9933 中鼎 |
-210 |
176,210 |
18.65% |
| 9934 成霖 |
224 |
58,646 |
14.26% |
| 9935 慶豐富 |
-67 |
11,183 |
6.28% |
| 9937 全國 |
-1 |
5,743 |
1.85% |
| 9938 百和 |
-226 |
22,937 |
7.69% |
| 9939 宏全 |
427 |
45,291 |
15.31% |
| 9940 信義 |
-121 |
29,578 |
4.01% |
| 9941 裕融 |
135 |
29,883 |
5.19% |
| 9942 茂順 |
-10 |
3,946 |
4.74% |
| 9943 好樂迪 |
-25 |
1,717 |
1.37% |
| 9944 新麗 |
4 |
1,527 |
1.44% |
| 9945 潤泰新 |
-2,517 |
216,688 |
7.61% |
| 9946 三發地產 |
-22 |
11,108 |
3.40% |
| 9949 琉園 |
9 |
1,040 |
2.31% |
| 9951 皇田 |
-18 |
3,490 |
4.76% |
| 9955 佳龍 |
20 |
3,718 |
3.56% |
| 9958 世紀鋼 |
224 |
25,043 |
10.14% |
| 9960 邁達康 |
-5 |
3,073 |
9.14% |
| 9962 有益 |
11 |
401 |
0.44% |
|
|
|