|
|
| 外資買賣超明細
最後更新日: 06/09 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
7,103 |
53,700 |
3.55% |
| 00401A主動摩根台灣鑫收 |
-336 |
8,445 |
3.37% |
| 00402A主動安聯美國科技 |
91 |
91 |
0.01% |
| 00403A主動統一升級50 |
36,866 |
663,329 |
3.78% |
| 00404A主動聯博動能50 |
3 |
3 |
0.00% |
| 00405A主動富邦台灣龍耀 |
-1,277 |
0 |
0.00% |
| 0050 元大台灣50 |
-21,647 |
1,245,159 |
6.22% |
| 0051 元大中型100 |
1 |
125 |
0.50% |
| 0052 富邦科技 |
-2,133 |
47,138 |
1.84% |
| 0053 元大電子 |
-1 |
62 |
1.24% |
| 0055 元大MSCI金融 |
10 |
802 |
0.95% |
| 0056 元大高股息 |
4,956 |
105,971 |
0.78% |
| 0057 富邦摩台 |
0 |
104 |
6.81% |
| 0061 元大寶滬深 |
13 |
5,199 |
5.14% |
| 006201元大富櫃50 |
2 |
298 |
1.53% |
| 006203元大MSCI台灣 |
0 |
8,017 |
78.46% |
| 006205富邦上証 |
307 |
5,760 |
5.79% |
| 006206元大上證50 |
21 |
395 |
1.37% |
| 006207復華滬深 |
-10 |
792 |
3.61% |
| 006208富邦台50 |
-358 |
12,658 |
0.69% |
| 00631L元大台灣50正2 |
14,397 |
60,702 |
1.07% |
| 00632R元大台灣50反1 |
1,856 |
17,555 |
0.75% |
| 00633L富邦上証正2 |
-132 |
344 |
0.29% |
| 00635U期元大S＆P黃金 |
-162 |
17,526 |
6.17% |
| 00636 國泰中國A50 |
740 |
2,242 |
2.13% |
| 00637L元大滬深300正2 |
0 |
3,560 |
0.48% |
| 00639 富邦深100 |
175 |
1,732 |
1.62% |
| 00640L富邦日本正2 |
-47 |
96 |
1.30% |
| 00642U期元大S＆P石油 |
-2 |
5,509 |
5.13% |
| 00643 群益深証中小 |
-112 |
12,294 |
15.44% |
| 00645 富邦日本 |
25 |
604 |
1.32% |
| 00646 元大S＆P500 |
-45 |
3,002 |
0.53% |
| 00648R元大S＆P500反1 |
1 |
1,076 |
0.73% |
| 00650L復華香港正2 |
-419 |
634 |
0.52% |
| 00652 富邦印度 |
-2 |
287 |
0.42% |
| 00653L富邦印度正2 |
8 |
244 |
1.40% |
| 00655L國泰中國A50正2 |
3 |
658 |
1.10% |
| 00657 國泰日經225 |
34 |
527 |
7.99% |
| 00661 元大日經225 |
192 |
1,159 |
4.94% |
| 00662 富邦NASDAQ |
-1,698 |
3,476 |
0.44% |
| 00663L國泰臺灣加權正2 |
724 |
1,459 |
1.00% |
| 00664R國泰臺灣加權反1 |
645 |
203 |
0.02% |
| 00665L富邦恒生國企正2 |
143 |
3,933 |
0.81% |
| 00670L富邦NASDAQ正2 |
-100 |
63 |
0.08% |
| 00673R期元大S＆P原油反1 |
-68 |
6,180 |
0.83% |
| 00674R期元大S＆P黃金反1 |
9 |
1,297 |
7.90% |
| 00675L富邦臺灣加權正2 |
9 |
862 |
0.79% |
| 00676R富邦臺灣加權反1 |
133 |
857 |
0.49% |
| 00678 群益那斯達克生技 |
-199 |
342 |
4.30% |
| 00679B元大美債20年 |
-37,558 |
267,885 |
3.80% |
| 00680L元大美債20正2 |
-587 |
23,293 |
1.35% |
| 00681R元大美債20反1 |
-1 |
1,563 |
20.58% |
| 00683L期元大美元指正2 |
24 |
2,143 |
18.74% |
| 00685L群益臺灣加權正2 |
-54 |
201 |
0.25% |
| 00686R群益臺灣加權反1 |
2 |
744 |
0.39% |
| 00687B國泰20年美債 |
-21,004 |
502,064 |
9.33% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-318 |
10,276 |
1.44% |
| 00689R國泰20年美債反1 |
-36 |
2,785 |
40.42% |
| 00690 兆豐藍籌30 |
-8 |
176 |
0.21% |
| 00692 富邦公司治理 |
-337 |
1,698 |
0.27% |
| 00694B富邦美債1-3 |
1 |
4,691 |
11.28% |
| 00695B富邦美債7-10 |
0 |
1,135 |
2.93% |
| 00696B富邦美債20年 |
-1,148 |
26,449 |
3.91% |
| 00697B元大美債7-10 |
-9 |
158 |
0.23% |
| 00700 富邦恒生國企 |
145 |
1,526 |
4.24% |
| 00701 國泰股利精選30 |
272 |
3,062 |
1.74% |
| 00706L期元大S＆P日圓正2 |
106 |
291 |
0.18% |
| 00708L期元大S＆P黃金正2 |
-380 |
2,100 |
1.98% |
| 00709 富邦歐洲 |
1 |
113 |
0.73% |
| 00710B復華彭博非投等債 |
-30 |
2,700 |
1.47% |
| 00711B復華彭博新興債 |
-9 |
1,544 |
0.17% |
| 00712 復華富時不動產 |
-15,726 |
17,071 |
0.32% |
| 00713 元大台灣高息低波 |
-296 |
15,112 |
0.84% |
| 00714 群益道瓊美國地產 |
56 |
1,290 |
5.84% |
| 00715L期街口布蘭特正2 |
-512 |
4,179 |
3.49% |
| 00717 富邦美國特別股 |
20 |
3,858 |
2.93% |
| 00719B元大美債1-3 |
-1,417 |
4,562 |
0.83% |
| 00720B元大投資級公司債 |
-6,592 |
126,179 |
3.06% |
| 00722B群益投資級電信債 |
-477 |
12,345 |
0.84% |
| 00723B群益投資級科技債 |
-198 |
614 |
0.04% |
| 00724B群益投資級金融債 |
-438 |
8,898 |
0.28% |
| 00725B國泰投資級公司債 |
-1,334 |
93,957 |
2.50% |
| 00726B國泰新興投等債 |
-41 |
2,465 |
0.20% |
| 00727B國泰優選非投等債 |
0 |
277 |
0.48% |
| 00728 第一金工業30 |
-33 |
427 |
1.09% |
| 00730 富邦臺灣優質高息 |
15 |
3,050 |
4.09% |
| 00731 復華富時高息低波 |
137 |
2,325 |
9.45% |
| 00733 富邦臺灣中小 |
-48 |
4,377 |
6.08% |
| 00735 國泰臺韓科技 |
-734 |
6,106 |
5.96% |
| 00737 國泰AI機器人 |
-7 |
496 |
2.20% |
| 00738U期元大道瓊白銀 |
-97 |
5,460 |
2.30% |
| 00739 元大MSCI A股 |
192 |
398 |
1.53% |
| 00740B富邦全球投等債 |
44 |
20,687 |
0.95% |
| 00741B富邦全球非投等債 |
0 |
2,150 |
14.69% |
| 00746B富邦A級公司債 |
-568 |
15,471 |
0.61% |
| 00749B凱基新興債10+ |
0 |
1,891 |
0.17% |
| 00750B凱基科技債10+ |
-32 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
-5,579 |
96,712 |
1.85% |
| 00752 中信中國50 |
31 |
2,390 |
0.78% |
| 00753L中信中國50正2 |
-265 |
9,404 |
1.28% |
| 00754B群益AAA-AA公司債 |
-68 |
1,132 |
0.08% |
| 00755B群益投資級公用債 |
-102 |
2,291 |
0.81% |
| 00756B群益投等新興公債 |
-2 |
2,284 |
0.15% |
| 00757 統一FANG+ |
-135 |
2,107 |
0.72% |
| 00758B復華能源債 |
-1 |
72 |
1.30% |
| 00759B復華製藥債 |
-8 |
141 |
0.29% |
| 00760B復華新興企業債 |
-3 |
785 |
0.18% |
| 00761B國泰A級公司債 |
-1,272 |
14,881 |
0.54% |
| 00762 元大全球AI |
46 |
655 |
1.38% |
| 00763U期街口道瓊銅 |
0 |
2,057 |
3.91% |
| 00764B群益25年美債 |
-971 |
14,679 |
0.93% |
| 00768B復華20年美債 |
-391 |
5,124 |
0.66% |
| 00770 國泰北美科技 |
-71 |
787 |
0.96% |
| 00772B中信高評級公司債 |
-532 |
51,134 |
1.48% |
| 00773B中信優先金融債 |
-1,572 |
8,088 |
0.31% |
| 00777B凱基AAA至A公司債 |
-71 |
747 |
0.03% |
| 00778B凱基金融債20+ |
-55 |
1,860 |
0.12% |
| 00779B凱基美債25+ |
-52 |
6,868 |
0.52% |
| 00780B國泰A級金融債 |
-125 |
1,664 |
0.61% |
| 00781B國泰A級科技債 |
-23 |
41 |
0.48% |
| 00782B國泰A級公用債 |
0 |
206 |
1.05% |
| 00783 富邦中証500 |
-21 |
484 |
5.35% |
| 00785B富邦金融投等債 |
-23 |
6,085 |
0.55% |
| 00786B元大10年IG銀行債 |
0 |
442 |
2.00% |
| 00787B元大10年IG醫療債 |
3 |
93 |
0.72% |
| 00788B元大10年IG電能債 |
-156 |
513 |
1.95% |
| 00789B復華公司債A3 |
-2 |
798 |
0.17% |
| 00791B復華信用債1-5 |
-1 |
623 |
0.22% |
| 00792B群益A級公司債 |
-86 |
468 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
-626 |
67,710 |
3.80% |
| 00799B國泰A級醫療債 |
1 |
130 |
0.50% |
| 00830 國泰費城半導體 |
-112 |
22,089 |
3.28% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
-21 |
1,202 |
0.20% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
382 |
0.54% |
| 00842B台新美元銀行債 |
0 |
185 |
1.13% |
| 00844B新光15年IG金融債 |
0 |
804 |
0.34% |
| 00845B富邦新興投等債 |
-2 |
1,072 |
0.45% |
| 00846B富邦歐洲銀行債 |
-1 |
49 |
0.06% |
| 00847B中信美國市政債 |
0 |
194 |
2.20% |
| 00848B中信新興亞洲債 |
0 |
69 |
0.05% |
| 00849B中信EM主權債0-5 |
-7 |
33 |
0.00% |
| 00850 元大臺灣ESG永續 |
-162 |
4,619 |
1.10% |
| 00853B統一美債10年Aa-A |
0 |
2,399 |
1.30% |
| 00856B永豐1-3年美公債 |
0 |
762 |
11.21% |
| 00857B永豐20年美公債 |
195 |
20,138 |
3.43% |
| 00858 永豐美國500大 |
55 |
2,041 |
1.69% |
| 00859B群益0-1年美債 |
-526 |
2,416 |
10.05% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
174 |
965 |
1.41% |
| 00862B中信投資級公司債 |
-245 |
4,889 |
0.58% |
| 00863B中信全球電信債 |
-76 |
781 |
0.13% |
| 00864B中信美國公債0-1 |
-783 |
7,419 |
6.98% |
| 00865B國泰US短期公債 |
-1,641 |
4,545 |
1.74% |
| 00867B新光A-BBB電信債 |
-60 |
1,262 |
0.25% |
| 00870B元大15年EM主權債 |
-21 |
5,405 |
0.95% |
| 00875 國泰網路資安 |
9 |
580 |
4.30% |
| 00876 元大全球5G |
76 |
455 |
0.60% |
| 00877 復華中國5G |
-174 |
3,166 |
2.20% |
| 00878 國泰永續高股息 |
-1,506 |
153,093 |
0.82% |
| 00881 國泰台灣科技龍頭 |
1,008 |
19,006 |
0.80% |
| 00882 中信中國高股息 |
6 |
4,577 |
0.22% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
-258 |
12,920 |
2.00% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-1,563 |
5,967 |
1.48% |
| 00888 永豐台灣ESG |
-355 |
8,563 |
2.25% |
| 00890B凱基ESG BBB債15+ |
0 |
1,243 |
6.45% |
| 00891 中信關鍵半導體 |
486 |
21,903 |
1.30% |
| 00892 富邦台灣半導體 |
55 |
4,092 |
1.49% |
| 00893 國泰智能電動車 |
-59 |
3,051 |
0.82% |
| 00894 中信小資高價30 |
348 |
4,148 |
2.68% |
| 00895 富邦未來車 |
-98 |
859 |
0.55% |
| 00896 中信綠能及電動車 |
-176 |
438 |
0.12% |
| 00897 富邦基因免疫生技 |
-247 |
6,724 |
4.39% |
| 00898 國泰基因免疫革命 |
-22 |
5,036 |
3.18% |
| 00899 FT潔淨能源 |
-2 |
108 |
0.63% |
| 00900 富邦特選高股息30 |
797 |
41,902 |
2.41% |
| 00901 永豐智能車供應鏈 |
47 |
631 |
0.98% |
| 00902 中信電池及儲能 |
-190 |
2,390 |
1.03% |
| 00903 富邦元宇宙 |
-1 |
1,357 |
2.62% |
| 00904 新光臺灣半導體30 |
-285 |
4,055 |
2.39% |
| 00905 FT臺灣Smart |
-275 |
1,727 |
0.51% |
| 00907 永豐優息存股 |
750 |
9,892 |
5.58% |
| 00908 富邦入息REITs+ |
564 |
2,191 |
5.93% |
| 00909 國泰數位支付服務 |
-48 |
4,454 |
3.83% |
| 00910 第一金太空衛星 |
-461 |
7,290 |
5.72% |
| 00911 兆豐洲際半導體 |
8 |
80 |
0.42% |
| 00912 中信臺灣智慧50 |
153 |
2,461 |
4.15% |
| 00913 兆豐台灣晶圓製造 |
-40 |
578 |
2.08% |
| 00915 凱基優選高股息30 |
-998 |
18,845 |
3.31% |
| 00916 國泰全球品牌50 |
-188 |
853 |
0.92% |
| 00917 中信特選金融 |
-98 |
2,036 |
3.20% |
| 00918 大華優利高填息30 |
-949 |
9,470 |
0.27% |
| 00919 群益台灣精選高息 |
-16,233 |
46,269 |
0.26% |
| 00920 富邦ESG綠色電力 |
-5 |
964 |
4.75% |
| 00921 兆豐龍頭等權重 |
-129 |
2,080 |
3.59% |
| 00922 國泰台灣領袖50 |
447 |
429,977 |
20.12% |
| 00923 群益台ESG低碳50 |
-238 |
1,401 |
0.16% |
| 00924 復華S＆P500成長 |
-451 |
2,071 |
0.46% |
| 00926 凱基全球菁英55 |
3 |
1,325 |
1.47% |
| 00927 群益半導體收益 |
-1,617 |
22,601 |
2.86% |
| 00928 中信上櫃ESG30 |
34 |
302 |
0.99% |
| 00929 復華台灣科技優息 |
3,923 |
52,653 |
1.14% |
| 00930 永豐ESG低碳高息 |
74 |
8,048 |
5.57% |
| 00931B統一美債20年 |
368 |
46,788 |
2.12% |
| 00932 兆豐永續高息等權 |
-198 |
5,271 |
3.86% |
| 00933B國泰10Y+金融債 |
-6,372 |
216,903 |
3.28% |
| 00934 中信成長高股息 |
659 |
6,078 |
1.49% |
| 00935 野村臺灣新科技50 |
-122 |
21,770 |
3.06% |
| 00936 台新永續高息中小 |
-393 |
21,484 |
9.22% |
| 00937B群益ESG投等債20+ |
-30,145 |
497,938 |
2.84% |
| 00938 凱基優選30 |
-465 |
761 |
0.93% |
| 00939 統一台灣高息動能 |
2,664 |
21,315 |
1.73% |
| 00940 元大台灣價值高息 |
774 |
45,499 |
0.80% |
| 00941 中信上游半導體 |
43 |
5,749 |
1.29% |
| 00942B台新美A公司債20+ |
-729 |
20,030 |
0.93% |
| 00943 兆豐電子高息等權 |
-11 |
12,963 |
30.58% |
| 00944 野村趨勢動能高息 |
191 |
1,996 |
3.55% |
| 00945B凱基美國非投等債 |
-1,123 |
35,002 |
4.09% |
| 00946 群益科技高息成長 |
-1,339 |
7,106 |
1.45% |
| 00947 台新臺灣IC設計 |
-2,308 |
739 |
0.36% |
| 00948B中信優息投資級債 |
-1,045 |
92,486 |
2.22% |
| 00949 復華日本龍頭 |
207 |
3,005 |
1.59% |
| 00950B凱基A級公司債 |
-1,696 |
36,806 |
0.90% |
| 00951 台新日本半導體 |
173 |
4,165 |
2.20% |
| 00952 凱基台灣AI50 |
-110 |
4,002 |
1.67% |
| 00953B群益優選非投等債 |
-13,197 |
64,662 |
1.47% |
| 00954 中信日本半導體 |
1,243 |
3,819 |
3.86% |
| 00955 中信日本商社 |
-216 |
11,812 |
1.95% |
| 00956 中信日經高股息 |
171 |
1,084 |
3.13% |
| 00957B兆豐US優選投等債 |
0 |
2,501 |
1.16% |
| 00958B永豐ESG銀行債15+ |
1 |
20,871 |
13.88% |
| 00959B大華投等美債15Y+ |
-28 |
21,788 |
3.93% |
| 00960 野村全球航運龍頭 |
40 |
1,099 |
1.65% |
| 00961 FT臺灣永續高息 |
-751 |
1,223 |
0.58% |
| 00962 台新AI優息動能 |
-329 |
3,106 |
5.40% |
| 00963 中信全球高股息 |
-424 |
1,397 |
1.53% |
| 00964 中信亞太高股息 |
14 |
649 |
1.02% |
| 00965 元大航太防衛科技 |
61 |
10,138 |
2.09% |
| 00966B統一ESG投等債15+ |
0 |
7,336 |
5.63% |
| 00967B元大優息美債 |
-5 |
774 |
0.41% |
| 00968B元大優息投等債 |
-1,855 |
46,271 |
6.20% |
| 00969B元大零息超長美債 |
-1,144 |
16,820 |
9.23% |
| 00970B新光BBB投等債20+ |
-2,804 |
17,241 |
4.24% |
| 00971 野村美國研發龍頭 |
-2 |
2,100 |
3.24% |
| 009800中信NASDAQ |
-85 |
1,737 |
0.59% |
| 009801中信美國創新科技 |
281 |
4,745 |
4.23% |
| 009802富邦旗艦50 |
-1,539 |
5,539 |
1.02% |
| 009803玉山市值動能50 |
440 |
705 |
0.49% |
| 009804聯邦台精彩50 |
3 |
1,735 |
1.47% |
| 009805新光美國電力基建 |
-1,377 |
11,029 |
1.62% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
187 |
1,657 |
3.99% |
| 00980A主動野村臺灣優選 |
-3,344 |
26,674 |
3.60% |
| 00980B台新特選IG債10+ |
0 |
492 |
0.89% |
| 00980D主動聯博投等入息 |
0 |
1,767 |
1.75% |
| 00980T平衡凱基美國TOP |
-191 |
994 |
1.34% |
| 009810玉山全球藍籌100 |
0 |
342 |
1.78% |
| 009811統一美國50 |
163 |
1,739 |
0.61% |
| 009812野村日本東證 |
-53 |
6,535 |
5.94% |
| 009813貝萊德標普卓越50 |
-22 |
35,386 |
8.42% |
| 009814富邦標普500 |
15 |
2,753 |
1.65% |
| 009815大華美國MAG7+ |
-823 |
9,683 |
1.78% |
| 009816凱基台灣TOP50 |
-7,931 |
53,735 |
0.56% |
| 009817國泰日本不動產 |
625 |
8,447 |
3.16% |
| 009818華南永昌NASDAQxT |
-13 |
111 |
0.19% |
| 009819中信數據及電力 |
-198 |
2,047 |
0.29% |
| 00981A主動統一台股增長 |
35,489 |
245,000 |
2.67% |
| 00981B第一金優選非投債 |
1,195 |
74,377 |
5.10% |
| 00981D主動中信非投等債 |
-144 |
49,676 |
8.44% |
| 00981T平衡凱基雙核收息 |
-23 |
1,139 |
0.63% |
| 009820元大納斯達克精選 |
-4,196 |
148,649 |
9.92% |
| 009822華南永昌未來金融 |
31 |
133 |
0.10% |
| 00982A主動群益台灣強棒 |
1,378 |
73,910 |
3.33% |
| 00982BFT投資級債20+ |
9 |
2,804 |
9.37% |
| 00983A主動中信ARK創新 |
-1,055 |
2,873 |
1.50% |
| 00983B大華優利美公債20 |
-3 |
2,470 |
7.68% |
| 00984A主動安聯台灣高息 |
-334 |
2,713 |
0.58% |
| 00984B大華優利美A債15 |
-734 |
20,949 |
12.36% |
| 00984D主動聯博全球非投 |
-694 |
2,473 |
0.65% |
| 00985A主動野村台灣50 |
120 |
9,509 |
1.90% |
| 00985B群益ESG投等債0-5 |
-5,028 |
7,412 |
1.20% |
| 00985D主動貝萊德優投等 |
-15 |
39,799 |
54.72% |
| 00986A主動台新龍頭成長 |
205 |
966 |
2.22% |
| 00986BFT金融債10+ |
0 |
12,003 |
48.47% |
| 00986D主動復華金融債息 |
0 |
10,897 |
6.06% |
| 00987A主動台新優勢成長 |
904 |
7,707 |
3.99% |
| 00987B野村10+澳洲公債 |
0 |
775 |
1.01% |
| 00988A主動統一全球創新 |
3,127 |
135,394 |
5.29% |
| 00988B玉山嚴選非投債 |
-86 |
451 |
0.53% |
| 00989A主動摩根美國科技 |
-43 |
3,699 |
4.79% |
| 00989B台新美國非投等債 |
0 |
3,885 |
6.59% |
| 00990A主動元大AI新經濟 |
4,838 |
36,347 |
1.73% |
| 00991A主動復華未來50 |
17,292 |
117,471 |
3.86% |
| 00992A主動群益科技創新 |
12,726 |
171,234 |
6.59% |
| 00993A主動安聯台灣 |
2,531 |
14,525 |
1.73% |
| 00994A主動第一金台股優 |
-854 |
9,910 |
3.21% |
| 00995A主動中信台灣卓越 |
-484 |
13,674 |
4.25% |
| 00996A主動兆豐台灣豐收 |
1,546 |
14,443 |
4.37% |
| 00997A主動群益美國增長 |
3,327 |
21,886 |
2.26% |
| 00998A主動復華金融股息 |
2,191 |
2,592 |
1.45% |
| 00999A主動野村臺灣高息 |
-9,442 |
54,270 |
3.71% |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-7,119 |
1,086,905 |
14.44% |
| 1102 亞泥 |
-5,836 |
443,456 |
12.50% |
| 1103 嘉泥 |
-4 |
36,021 |
4.55% |
| 1104 環泥 |
-169 |
103,933 |
15.13% |
| 1108 幸福 |
33 |
5,329 |
1.31% |
| 1109 信大 |
-41 |
7,923 |
2.32% |
| 1110 東泥 |
-56 |
33,211 |
5.80% |
| 1201 味全 |
26 |
25,500 |
5.03% |
| 1203 味王 |
-20 |
4,150 |
1.72% |
| 1210 大成 |
-2,551 |
81,567 |
9.11% |
| 1215 卜蜂 |
937 |
109,720 |
37.21% |
| 1216 統一 |
4,500 |
1,787,808 |
31.46% |
| 1217 愛之味 |
-183 |
38,935 |
7.87% |
| 1218 泰山 |
-380 |
20,673 |
4.13% |
| 1219 福壽 |
-210 |
18,612 |
5.45% |
| 1220 台榮 |
0 |
12,576 |
7.10% |
| 1225 福懋油 |
-103 |
3,299 |
1.36% |
| 1227 佳格 |
281 |
57,005 |
6.22% |
| 1229 聯華 |
-390 |
160,501 |
8.93% |
| 1231 聯華食 |
-61 |
8,406 |
2.81% |
| 1232 大統益 |
13 |
4,052 |
2.53% |
| 1233 天仁 |
-5 |
5,125 |
5.65% |
| 1234 黑松 |
-34 |
18,977 |
4.72% |
| 1235 興泰 |
-16 |
481 |
0.25% |
| 1236 宏亞 |
-17 |
416 |
0.48% |
| 1240 茂生農經 |
1 |
1,620 |
3.66% |
| 1256 鮮活果汁-KY |
-13 |
1,657 |
4.63% |
| 1259 安心 |
-2 |
8,463 |
26.12% |
| 1264 德麥 |
4 |
640 |
1.72% |
| 1268 漢來美食 |
3 |
715 |
1.69% |
| 1294 漢田生技 |
-13 |
195 |
0.63% |
| 1295 生合 |
35 |
799 |
2.31% |
| 1301 台塑 |
-10,641 |
1,938,433 |
30.45% |
| 1303 南亞 |
-6,549 |
2,732,540 |
34.45% |
| 1304 台聚 |
-1,421 |
334,935 |
28.17% |
| 1305 華夏 |
-997 |
25,051 |
4.31% |
| 1307 三芳 |
208 |
29,372 |
7.38% |
| 1308 亞聚 |
-507 |
25,060 |
4.22% |
| 1309 台達化 |
-912 |
10,339 |
2.60% |
| 1310 台苯 |
-553 |
24,883 |
4.71% |
| 1312 國喬 |
69 |
35,382 |
3.19% |
| 1313 聯成 |
261 |
72,284 |
5.43% |
| 1314 中石化 |
-10,194 |
326,267 |
8.62% |
| 1315 達新 |
-15 |
1,246 |
1.25% |
| 1316 上曜 |
-50 |
18,262 |
4.97% |
| 1319 東陽 |
1,523 |
40,478 |
6.84% |
| 1321 大洋 |
48 |
15,619 |
6.87% |
| 1323 永裕 |
-35 |
1,114 |
1.22% |
| 1324 地球 |
-15 |
668 |
0.88% |
| 1325 恆大 |
-178 |
1,280 |
1.50% |
| 1326 台化 |
-7,415 |
2,202,688 |
37.58% |
| 1336 台翰 |
-2 |
2,561 |
3.29% |
| 1337 再生-KY |
-148 |
69,511 |
25.84% |
| 1338 廣華-KY |
-14 |
5,779 |
6.89% |
| 1339 昭輝 |
16 |
840 |
1.13% |
| 1340 勝悅-KY |
-106 |
40,180 |
26.27% |
| 1341 富林-KY |
-6 |
42,228 |
79.90% |
| 1342 八貫 |
356 |
24,159 |
30.97% |
| 1402 遠東新 |
-16,106 |
856,892 |
16.00% |
| 1409 新纖 |
-1,587 |
229,314 |
14.16% |
| 1410 南染 |
-15 |
11,722 |
18.90% |
| 1413 宏洲 |
-2 |
553 |
0.41% |
| 1414 東和 |
-50 |
2,942 |
1.48% |
| 1416 廣豐 |
-159 |
11,198 |
6.04% |
| 1417 嘉裕 |
-56 |
1,788 |
0.94% |
| 1418 東華 |
2 |
533 |
0.93% |
| 1419 新紡 |
-32 |
3,448 |
1.14% |
| 1423 利華 |
10 |
1,332 |
1.33% |
| 1432 大魯閣 |
-136 |
351 |
0.32% |
| 1434 福懋 |
406 |
125,713 |
7.46% |
| 1436 華友聯 |
-76 |
12,239 |
6.30% |
| 1437 勤益控 |
-45 |
16,893 |
8.36% |
| 1438 三地開發 |
-26 |
609 |
0.54% |
| 1439 雋揚 |
-12 |
941 |
1.02% |
| 1440 南紡 |
-1,790 |
122,208 |
7.37% |
| 1441 大東 |
-8 |
993 |
1.38% |
| 1442 名軒 |
-192 |
31,535 |
8.61% |
| 1443 立益物流 |
-28 |
407 |
0.30% |
| 1444 力麗 |
239 |
53,110 |
5.33% |
| 1445 大宇 |
-17 |
4,085 |
3.12% |
| 1446 宏和 |
32 |
8,762 |
6.36% |
| 1447 力鵬 |
-253 |
29,251 |
3.21% |
| 1449 佳和 |
-106 |
8,754 |
6.88% |
| 1451 年興 |
-27 |
10,700 |
5.40% |
| 1452 宏益 |
-16 |
2,451 |
1.84% |
| 1453 大將 |
-3 |
668 |
0.58% |
| 1454 台富 |
-8 |
542 |
0.41% |
| 1455 集盛 |
-321 |
14,112 |
2.65% |
| 1456 怡華 |
-22 |
479 |
0.51% |
| 1457 宜進 |
-40 |
5,376 |
1.69% |
| 1459 聯發 |
-40 |
6,156 |
1.71% |
| 1460 宏遠 |
-251 |
14,120 |
2.03% |
| 1463 強盛新 |
-13 |
19,925 |
11.49% |
| 1464 得力 |
12 |
8,253 |
1.93% |
| 1465 偉全 |
-15 |
505 |
0.48% |
| 1466 聚隆 |
109 |
810 |
0.72% |
| 1467 南緯 |
-81 |
44,563 |
19.07% |
| 1468 昶和 |
-17 |
3,296 |
2.05% |
| 1470 大統新創 |
-6 |
253 |
0.29% |
| 1471 首利 |
43 |
1,772 |
1.17% |
| 1472 三洋實業 |
-7 |
464 |
0.88% |
| 1473 台南 |
44 |
7,744 |
5.29% |
| 1474 弘裕 |
-13 |
785 |
0.60% |
| 1475 業旺 |
-22 |
284 |
0.43% |
| 1476 儒鴻 |
-273 |
82,366 |
30.02% |
| 1477 聚陽 |
-19 |
40,275 |
16.32% |
| 1503 士電 |
-1,408 |
159,871 |
30.68% |
| 1504 東元 |
-4,364 |
174,311 |
7.33% |
| 1506 正道 |
25 |
1,959 |
0.65% |
| 1512 瑞利 |
0 |
5,295 |
5.39% |
| 1513 中興電 |
-1,682 |
59,733 |
11.87% |
| 1514 亞力 |
-1,900 |
40,366 |
14.78% |
| 1515 力山 |
-176 |
6,627 |
3.65% |
| 1516 川飛 |
-2 |
2,281 |
5.70% |
| 1517 利奇 |
-55 |
5,103 |
2.31% |
| 1519 華城 |
-291 |
62,084 |
19.65% |
| 1521 大億 |
20 |
25,171 |
33.01% |
| 1522 堤維西 |
77 |
7,700 |
2.46% |
| 1524 耿鼎 |
-8 |
3,168 |
1.91% |
| 1525 江申 |
-9 |
211 |
0.28% |
| 1526 日馳 |
-20 |
1,645 |
2.74% |
| 1527 鑽全 |
24 |
14,477 |
10.44% |
| 1528 恩德 |
-1,241 |
6,334 |
3.31% |
| 1529 樂事綠能 |
-80 |
2,327 |
1.50% |
| 1530 亞崴 |
9 |
640 |
0.67% |
| 1531 高林股 |
-48 |
2,817 |
1.54% |
| 1532 勤美 |
-193 |
30,001 |
7.09% |
| 1533 車王電 |
-41 |
6,689 |
6.78% |
| 1535 中宇 |
-46 |
1,396 |
1.12% |
| 1536 和大 |
-83 |
13,568 |
4.86% |
| 1537 廣隆 |
8 |
12,994 |
15.83% |
| 1538 正峰 |
-1 |
20 |
0.06% |
| 1539 巨庭 |
-12 |
560 |
0.85% |
| 1540 喬福 |
15 |
2,204 |
2.57% |
| 1541 錩泰 |
-14 |
7,759 |
9.84% |
| 1558 伸興 |
0 |
4,307 |
6.67% |
| 1560 中砂 |
-51 |
57,549 |
38.46% |
| 1563 巧新 |
-547 |
10,329 |
4.47% |
| 1565 精華 |
21 |
3,236 |
6.41% |
| 1568 倉佑 |
139 |
2,587 |
2.50% |
| 1569 濱川 |
-168 |
8,128 |
5.63% |
| 1570 力肯 |
-29 |
1,344 |
2.60% |
| 1580 新麥 |
-53 |
2,543 |
5.15% |
| 1582 信錦 |
-373 |
6,891 |
4.77% |
| 1583 程泰 |
-11 |
378 |
0.34% |
| 1584 精剛 |
228 |
12,192 |
5.24% |
| 1586 和勤 |
29 |
1,088 |
1.01% |
| 1587 吉茂 |
-118 |
16,527 |
20.64% |
| 1590 亞德客-KY |
-22 |
160,114 |
80.05% |
| 1591 駿吉-KY |
74 |
1,940 |
5.09% |
| 1593 祺驊 |
-2 |
2,392 |
6.01% |
| 1595 川寶 |
-72 |
2,289 |
4.21% |
| 1597 直得 |
36 |
4,673 |
5.23% |
| 1598 岱宇 |
138 |
4,057 |
2.26% |
| 1599 宏佳騰 |
1 |
5,369 |
7.35% |
| 1603 華電 |
-22 |
3,799 |
1.98% |
| 1604 聲寶 |
-84 |
28,856 |
7.51% |
| 1605 華新 |
-1,093 |
703,751 |
15.88% |
| 1608 華榮 |
-1,786 |
23,159 |
3.65% |
| 1609 大亞 |
-2,518 |
91,262 |
11.62% |
| 1611 中電 |
-400 |
33,410 |
10.35% |
| 1612 宏泰 |
-162 |
58,194 |
18.41% |
| 1614 三洋電 |
-33 |
6,056 |
2.25% |
| 1615 大山 |
19 |
1,887 |
0.95% |
| 1616 億泰 |
-84 |
3,162 |
1.62% |
| 1617 榮星 |
-3 |
32,804 |
19.35% |
| 1618 合機 |
249 |
2,729 |
1.41% |
| 1623 大東電 |
1 |
311 |
0.47% |
| 1626 艾美特-KY |
1 |
65,657 |
43.82% |
| 1702 南僑 |
84 |
23,178 |
7.88% |
| 1707 葡萄王 |
15 |
20,726 |
13.99% |
| 1708 東鹼 |
-4,016 |
34,769 |
13.96% |
| 1709 和益 |
-2 |
20,254 |
4.24% |
| 1710 東聯 |
-1,226 |
47,620 |
5.37% |
| 1711 永光 |
389 |
26,034 |
4.75% |
| 1712 興農 |
-332 |
58,612 |
13.93% |
| 1713 國化 |
-1 |
2,087 |
1.38% |
| 1714 和桐 |
-1,009 |
220,929 |
22.27% |
| 1717 長興 |
-2,069 |
117,720 |
10.04% |
| 1718 中纖 |
-1,138 |
110,652 |
6.56% |
| 1720 生達 |
41 |
9,409 |
5.26% |
| 1721 三晃 |
-220 |
3,044 |
1.64% |
| 1722 台肥 |
18 |
78,527 |
8.01% |
| 1723 中碳 |
-59 |
19,983 |
8.43% |
| 1725 元禎 |
-69 |
766 |
0.42% |
| 1726 永記 |
-88 |
20,746 |
12.80% |
| 1727 中華化 |
-270 |
3,705 |
2.89% |
| 1730 花仙子 |
-9 |
4,217 |
6.66% |
| 1731 美吾華 |
-26 |
1,286 |
0.96% |
| 1732 毛寶 |
7 |
1,057 |
2.49% |
| 1733 五鼎 |
-157 |
3,203 |
3.20% |
| 1734 杏輝 |
138 |
9,876 |
5.19% |
| 1735 日勝化 |
-71 |
50,857 |
51.17% |
| 1736 喬山 |
-3 |
13,896 |
4.58% |
| 1737 臺鹽 |
-15 |
17,212 |
8.60% |
| 1752 南光 |
-43 |
1,598 |
1.58% |
| 1760 寶齡富錦 |
9 |
9,504 |
11.08% |
| 1762 中化生 |
-43 |
2,222 |
2.88% |
| 1773 勝一 |
-109 |
22,736 |
7.57% |
| 1776 展宇 |
-49 |
541 |
0.90% |
| 1777 生泰 |
1 |
434 |
0.97% |
| 1781 合世 |
6 |
302 |
0.63% |
| 1783 和康生 |
-7 |
6,392 |
7.12% |
| 1784 訊聯 |
-31 |
1,991 |
3.74% |
| 1785 光洋科 |
-1,172 |
77,185 |
12.95% |
| 1786 科妍 |
-216 |
1,140 |
1.52% |
| 1788 杏昌 |
-1 |
4,950 |
11.11% |
| 1789 神隆 |
68 |
13,724 |
1.73% |
| 1795 美時 |
142 |
139,956 |
52.44% |
| 1796 金穎生技 |
-1 |
326 |
0.78% |
| 1799 易威 |
-21 |
14,743 |
11.82% |
| 1802 台玻 |
-6,800 |
113,675 |
3.90% |
| 1805 寶徠 |
-45 |
554 |
0.41% |
| 1806 冠軍 |
-29 |
37,371 |
9.57% |
| 1808 潤隆 |
200 |
37,119 |
4.15% |
| 1809 中釉 |
-1,601 |
3,807 |
2.27% |
| 1810 和成 |
-1,285 |
10,385 |
3.43% |
| 1813 寶利徠 |
9 |
4,414 |
9.46% |
| 1815 富喬 |
-464 |
43,699 |
7.46% |
| 1817 凱撒衛 |
-1 |
1,201 |
1.65% |
| 1903 士紙 |
-126 |
27,748 |
10.67% |
| 1904 正隆 |
295 |
107,405 |
9.69% |
| 1905 華紙 |
166 |
22,207 |
2.01% |
| 1906 寶隆 |
158 |
1,007 |
0.66% |
| 1907 永豐餘 |
123 |
202,026 |
12.16% |
| 1909 榮成 |
54 |
105,176 |
7.92% |
| 2002 中鋼 |
-18,019 |
1,911,673 |
12.14% |
| 2006 東和鋼鐵 |
853 |
138,912 |
19.02% |
| 2007 燁興 |
-162 |
3,904 |
0.73% |
| 2008 高興昌 |
-19 |
14,737 |
7.72% |
| 2009 第一銅 |
-323 |
4,687 |
1.30% |
| 2010 春源 |
-307 |
57,349 |
8.85% |
| 2012 春雨 |
-40 |
4,217 |
1.39% |
| 2013 中鋼構 |
-15 |
14,179 |
7.08% |
| 2014 中鴻 |
-3,292 |
79,377 |
5.52% |
| 2015 豐興 |
87 |
71,849 |
12.35% |
| 2017 官田鋼 |
-141 |
9,231 |
2.06% |
| 2020 美亞 |
-329 |
4,362 |
1.63% |
| 2022 聚亨 |
-196 |
7,918 |
2.34% |
| 2023 燁輝 |
-707 |
73,455 |
3.91% |
| 2024 志聯 |
-7 |
444 |
0.45% |
| 2025 千興 |
12 |
1,495 |
0.86% |
| 2027 大成鋼 |
12,854 |
541,472 |
20.95% |
| 2028 威致 |
-50 |
2,541 |
0.78% |
| 2029 盛餘 |
35 |
214,575 |
66.80% |
| 2030 彰源 |
-58 |
11,973 |
4.26% |
| 2031 新光鋼 |
-601 |
25,867 |
8.05% |
| 2032 新鋼 |
-42 |
4,898 |
3.75% |
| 2033 佳大 |
-49 |
652 |
0.80% |
| 2034 允強 |
-455 |
20,337 |
3.84% |
| 2038 海光 |
-60 |
3,214 |
1.65% |
| 2049 上銀 |
-265 |
126,917 |
35.87% |
| 2059 川湖 |
36 |
23,050 |
24.18% |
| 2061 風青 |
-30 |
2,883 |
5.02% |
| 2062 橋椿 |
-101 |
14,709 |
7.35% |
| 2063 世鎧 |
1 |
490 |
1.01% |
| 2064 晉椿 |
-5 |
42 |
0.06% |
| 2065 世豐 |
-9 |
419 |
0.65% |
| 2066 世德 |
20 |
4,227 |
9.51% |
| 2069 運錩 |
-87 |
4,761 |
2.86% |
| 2070 精湛 |
-101 |
520 |
1.24% |
| 2072 世紀風電 |
-55 |
4,056 |
2.11% |
| 2101 南港 |
472 |
42,441 |
5.78% |
| 2102 泰豐 |
39 |
13,313 |
2.81% |
| 2103 台橡 |
-1,380 |
184,400 |
22.33% |
| 2104 國際中橡 |
-120 |
54,190 |
5.50% |
| 2105 正新 |
-13,387 |
261,699 |
8.07% |
| 2106 建大 |
-55 |
80,583 |
8.43% |
| 2107 厚生 |
-18 |
18,540 |
6.10% |
| 2108 南帝 |
-315 |
25,376 |
5.15% |
| 2109 華豐 |
-49 |
42,225 |
15.11% |
| 2114 鑫永銓 |
-55 |
3,067 |
3.93% |
| 2115 六暉-KY |
26 |
46,171 |
44.23% |
| 2201 裕隆 |
250 |
45,818 |
4.28% |
| 2204 中華 |
-108 |
99,071 |
17.89% |
| 2206 三陽工業 |
-521 |
46,073 |
5.87% |
| 2207 和泰車 |
-430 |
116,808 |
20.96% |
| 2208 台船 |
-479 |
96,106 |
7.54% |
| 2211 長榮鋼 |
-135 |
15,891 |
3.81% |
| 2221 大甲 |
-144 |
576 |
1.36% |
| 2227 裕日車 |
-30 |
121,080 |
40.36% |
| 2228 劍麟 |
11 |
2,647 |
3.31% |
| 2230 泰茂 |
33 |
1,880 |
2.76% |
| 2231 為升 |
-44 |
6,516 |
4.79% |
| 2233 宇隆 |
-298 |
3,832 |
6.35% |
| 2236 百達-KY |
-79 |
32,201 |
51.82% |
| 2239 英利-KY |
-32 |
88,662 |
75.32% |
| 2241 艾姆勒 |
465 |
11,283 |
10.78% |
| 2243 宏旭-KY |
-147 |
19,936 |
28.73% |
| 2247 汎德永業 |
20 |
3,051 |
3.78% |
| 2248 華勝-KY |
29 |
23,966 |
50.34% |
| 2250 IKKA-KY |
16 |
2,633 |
7.23% |
| 2254 巨鎧精密-創 |
-16 |
15,214 |
23.80% |
| 2258 鴻華先進-創 |
-332 |
5,461 |
0.31% |
| 2301 光寶科 |
-1,964 |
938,306 |
40.51% |
| 2302 麗正 |
-66 |
4,821 |
2.89% |
| 2303 聯電 |
2,006 |
4,992,354 |
39.69% |
| 2305 全友 |
-68 |
12,868 |
6.25% |
| 2308 台達電 |
439 |
1,668,676 |
64.24% |
| 2312 金寶 |
-9,301 |
146,722 |
9.74% |
| 2313 華通 |
16,735 |
269,348 |
22.59% |
| 2314 台揚 |
-5 |
1,710 |
1.61% |
| 2316 楠梓電 |
653 |
63,669 |
34.84% |
| 2317 鴻海 |
-10,735 |
5,807,734 |
41.39% |
| 2323 中環 |
1,251 |
115,741 |
10.62% |
| 2324 仁寶 |
-39,353 |
1,614,947 |
36.64% |
| 2327 國巨* |
-12,595 |
1,032,058 |
49.82% |
| 2328 廣宇 |
94 |
44,647 |
8.61% |
| 2329 華泰 |
148 |
67,315 |
10.21% |
| 2330 台積電 |
-15,008 |
18,165,706 |
70.05% |
| 2331 精英 |
-970 |
30,786 |
5.52% |
| 2332 友訊 |
-1,695 |
69,553 |
11.54% |
| 2337 旺宏 |
545 |
603,824 |
30.47% |
| 2338 光罩 |
-1,147 |
17,238 |
4.69% |
| 2340 台亞 |
-1,582 |
37,667 |
8.58% |
| 2342 茂矽 |
129 |
11,011 |
6.99% |
| 2344 華邦電 |
-48,095 |
1,009,030 |
22.42% |
| 2345 智邦 |
-96 |
326,831 |
58.24% |
| 2347 聯強 |
-9,407 |
502,785 |
30.14% |
| 2348 海悅 |
-141 |
1,445 |
0.95% |
| 2349 錸德 |
-1,768 |
103,074 |
14.85% |
| 2351 順德 |
1,562 |
28,660 |
15.73% |
| 2352 佳世達 |
-1,470 |
157,407 |
9.95% |
| 2353 宏碁 |
-15,646 |
286,946 |
9.41% |
| 2354 鴻準 |
-105 |
151,797 |
10.73% |
| 2355 敬鵬 |
-1,196 |
58,007 |
14.59% |
| 2356 英業達 |
-11,117 |
609,904 |
17.00% |
| 2357 華碩 |
-104 |
255,724 |
34.42% |
| 2359 所羅門 |
119 |
5,897 |
3.43% |
| 2360 致茂 |
511 |
248,128 |
58.34% |
| 2362 藍天 |
-641 |
63,092 |
10.13% |
| 2363 矽統 |
-929 |
42,834 |
8.31% |
| 2364 倫飛 |
37 |
7,993 |
15.25% |
| 2365 昆盈 |
112 |
6,139 |
2.77% |
| 2367 燿華 |
922 |
43,373 |
6.14% |
| 2368 金像電 |
-476 |
137,199 |
26.53% |
| 2369 菱生 |
-844 |
67,220 |
17.68% |
| 2371 大同 |
-4,008 |
144,228 |
6.70% |
| 2373 震旦行 |
-20 |
2,022 |
0.85% |
| 2374 佳能 |
-116 |
15,253 |
4.53% |
| 2375 凱美 |
63 |
15,171 |
13.95% |
| 2376 技嘉 |
-2,933 |
156,853 |
23.41% |
| 2377 微星 |
817 |
113,701 |
13.45% |
| 2379 瑞昱 |
-2,222 |
252,804 |
49.03% |
| 2380 虹光 |
5 |
593 |
0.27% |
| 2382 廣達 |
-12,263 |
812,037 |
21.02% |
| 2383 台光電 |
-281 |
155,512 |
43.40% |
| 2385 群光 |
-1,081 |
139,656 |
18.37% |
| 2387 精元 |
45 |
19,745 |
10.11% |
| 2388 威盛 |
-657 |
73,137 |
13.15% |
| 2390 云辰 |
-92 |
7,441 |
3.86% |
| 2392 正崴 |
-448 |
36,159 |
7.05% |
| 2393 億光 |
1,706 |
130,808 |
29.50% |
| 2395 研華 |
319 |
306,706 |
35.32% |
| 2397 友通 |
240 |
14,703 |
12.84% |
| 2399 映泰 |
305 |
16,373 |
9.19% |
| 2401 凌陽 |
240 |
81,217 |
13.71% |
| 2402 毅嘉 |
-818 |
16,540 |
5.37% |
| 2404 漢唐 |
308 |
68,171 |
35.76% |
| 2405 輔信 |
661 |
16,135 |
4.69% |
| 2406 國碩 |
1,182 |
57,673 |
16.43% |
| 2408 南亞科 |
-15,642 |
431,298 |
13.91% |
| 2409 友達 |
-80,412 |
840,418 |
11.13% |
| 2412 中華電 |
1,907 |
1,304,528 |
16.81% |
| 2413 環科 |
205 |
5,481 |
4.30% |
| 2414 精技 |
-71 |
9,177 |
5.67% |
| 2415 錩新 |
-20 |
18,916 |
21.01% |
| 2417 圓剛 |
-837 |
3,716 |
2.36% |
| 2419 仲琦 |
-649 |
4,014 |
1.24% |
| 2420 新巨 |
-90 |
12,182 |
7.98% |
| 2421 建準 |
-2,233 |
85,477 |
29.78% |
| 2423 固緯 |
22 |
7,330 |
5.05% |
| 2424 隴華 |
12 |
349 |
0.58% |
| 2425 承啟 |
79 |
10,105 |
10.47% |
| 2426 鼎元 |
120 |
17,932 |
5.96% |
| 2427 三商電 |
-349 |
5,369 |
2.71% |
| 2428 興勤 |
-116 |
24,429 |
19.06% |
| 2429 銘旺科 |
12 |
605 |
0.70% |
| 2430 燦坤 |
-33 |
3,158 |
2.70% |
| 2431 聯昌 |
-51 |
1,749 |
1.57% |
| 2432 倚天酷碁-創 |
20 |
431 |
0.69% |
| 2433 互盛電 |
-25 |
1,309 |
0.90% |
| 2434 統懋 |
-5 |
388 |
1.04% |
| 2436 偉詮電 |
-123 |
18,958 |
9.47% |
| 2438 翔耀 |
-73 |
934 |
1.31% |
| 2439 美律 |
294 |
33,342 |
13.14% |
| 2440 太空梭 |
-169 |
3,230 |
2.32% |
| 2441 超豐 |
-2,892 |
54,904 |
9.65% |
| 2442 新美齊 |
-889 |
5,387 |
1.65% |
| 2444 兆勁 |
54 |
4,323 |
4.25% |
| 2449 京元電子 |
-4,857 |
367,311 |
30.03% |
| 2450 神腦 |
49 |
3,600 |
1.39% |
| 2451 創見 |
1,539 |
58,097 |
13.46% |
| 2453 凌群 |
-81 |
5,477 |
5.47% |
| 2454 聯發科 |
-1,209 |
898,572 |
56.02% |
| 2455 全新 |
280 |
49,505 |
26.77% |
| 2457 飛宏 |
-2,119 |
26,325 |
6.19% |
| 2458 義隆 |
-580 |
72,048 |
23.70% |
| 2459 敦吉 |
-44 |
17,284 |
16.36% |
| 2460 建通 |
-66 |
1,314 |
0.77% |
| 2461 光群雷 |
-33 |
12,761 |
7.29% |
| 2462 良得電 |
-99 |
2,416 |
1.60% |
| 2464 盟立 |
-1,343 |
21,872 |
10.59% |
| 2465 麗臺 |
-587 |
3,577 |
3.80% |
| 2466 冠西電 |
-42 |
18,153 |
10.46% |
| 2467 志聖 |
-258 |
31,075 |
19.82% |
| 2468 華經 |
-653 |
360 |
0.51% |
| 2471 資通 |
-35 |
2,706 |
5.72% |
| 2472 立隆電 |
5 |
17,015 |
10.32% |
| 2474 可成 |
-1,844 |
116,926 |
20.82% |
| 2476 鉅祥 |
2,149 |
24,989 |
11.45% |
| 2477 美隆電 |
-37 |
37,835 |
23.85% |
| 2478 大毅 |
-4,542 |
18,094 |
12.50% |
| 2480 敦陽科 |
-89 |
10,548 |
9.91% |
| 2481 強茂 |
-2,646 |
83,025 |
21.72% |
| 2482 連宇 |
-25 |
1,271 |
1.63% |
| 2483 百容 |
-1,166 |
1,098 |
1.01% |
| 2484 希華 |
-3,584 |
9,979 |
6.25% |
| 2485 兆赫 |
-1,184 |
5,237 |
1.64% |
| 2486 一詮 |
-1,686 |
27,395 |
11.70% |
| 2488 漢平 |
19 |
5,487 |
6.85% |
| 2489 瑞軒 |
-4,191 |
29,215 |
4.78% |
| 2491 吉祥全 |
9 |
6,043 |
7.36% |
| 2492 華新科 |
1,070 |
128,954 |
26.57% |
| 2493 揚博 |
-636 |
5,459 |
4.30% |
| 2495 普安 |
-548 |
26,365 |
9.63% |
| 2496 卓越 |
-3 |
4,450 |
23.29% |
| 2497 怡利電 |
650 |
5,139 |
3.92% |
| 2498 宏達電 |
-172 |
71,010 |
8.49% |
| 2501 國建 |
1,307 |
141,562 |
12.20% |
| 2504 國產 |
607 |
79,639 |
6.74% |
| 2505 國揚 |
-186 |
13,562 |
3.56% |
| 2506 太設 |
-1 |
18,886 |
4.88% |
| 2509 全坤建 |
-72 |
2,954 |
1.31% |
| 2511 太子 |
86 |
39,713 |
2.44% |
| 2514 龍邦 |
-17 |
8,988 |
2.27% |
| 2515 中工 |
-4,042 |
116,375 |
7.23% |
| 2516 新建 |
-62 |
5,591 |
2.47% |
| 2520 冠德 |
97 |
76,034 |
12.47% |
| 2524 京城 |
-33 |
2,860 |
0.78% |
| 2527 宏璟 |
21 |
114,868 |
42.49% |
| 2528 皇普 |
-340 |
4,962 |
1.13% |
| 2530 華建 |
-66 |
26,281 |
3.12% |
| 2534 宏盛 |
-95 |
28,943 |
6.10% |
| 2535 達欣工 |
246 |
18,543 |
6.84% |
| 2536 宏普 |
268 |
29,849 |
8.96% |
| 2537 聯上發 |
201 |
7,698 |
2.56% |
| 2538 基泰 |
-22 |
44,272 |
9.94% |
| 2539 櫻花建 |
-69 |
21,400 |
1.79% |
| 2540 愛山林 |
-247 |
13,633 |
1.44% |
| 2542 興富發 |
-4,852 |
189,712 |
8.73% |
| 2543 皇昌 |
-472 |
6,641 |
1.25% |
| 2545 皇翔 |
-66 |
10,632 |
2.79% |
| 2546 根基 |
-41 |
4,623 |
3.54% |
| 2547 日勝生 |
-2,026 |
134,511 |
12.99% |
| 2548 華固 |
1,336 |
52,852 |
16.53% |
| 2596 綠意 |
-13 |
609 |
0.60% |
| 2597 潤弘 |
-575 |
6,186 |
1.99% |
| 2601 益航 |
-498 |
105,223 |
12.75% |
| 2603 長榮 |
-1,619 |
414,413 |
19.14% |
| 2605 新興 |
-3,135 |
283,741 |
48.47% |
| 2606 裕民 |
-1,143 |
127,505 |
15.08% |
| 2607 榮運 |
-211 |
44,723 |
8.38% |
| 2608 嘉里大榮 |
-116 |
13,975 |
2.99% |
| 2609 陽明 |
19,146 |
630,379 |
18.05% |
| 2610 華航 |
2,715 |
744,723 |
12.17% |
| 2611 志信 |
-20 |
2,491 |
1.31% |
| 2612 中航 |
-44 |
7,802 |
3.95% |
| 2613 中櫃 |
22 |
2,133 |
1.43% |
| 2614 東森 |
-156 |
10,073 |
3.07% |
| 2615 萬海 |
-272 |
1,213,981 |
43.26% |
| 2616 山隆 |
-28 |
2,732 |
1.99% |
| 2617 台航 |
156 |
36,470 |
8.73% |
| 2618 長榮航 |
4,999 |
1,042,795 |
19.30% |
| 2630 亞航 |
-53 |
7,980 |
3.81% |
| 2633 台灣高鐵 |
235 |
421,635 |
7.49% |
| 2634 漢翔 |
1,214 |
25,548 |
2.71% |
| 2636 台驊控股 |
21 |
13,954 |
9.83% |
| 2637 慧洋-KY |
760 |
153,762 |
20.60% |
| 2640 大車隊 |
-7 |
2,770 |
4.67% |
| 2641 正德 |
-688 |
9,236 |
2.79% |
| 2642 宅配通 |
153 |
5,128 |
5.37% |
| 2643 捷迅 |
3 |
517 |
1.47% |
| 2645 長榮航太 |
1,121 |
29,114 |
7.77% |
| 2646 星宇航空 |
1,072 |
80,644 |
2.68% |
| 2701 萬企 |
-47 |
2,457 |
0.54% |
| 2702 華園 |
-28 |
61,698 |
39.39% |
| 2704 國賓 |
-3 |
35,993 |
9.80% |
| 2705 六福 |
4 |
2,584 |
1.35% |
| 2706 第一店 |
-64 |
13,376 |
2.67% |
| 2707 晶華 |
5 |
7,737 |
6.07% |
| 2712 遠雄來 |
-11 |
336 |
0.32% |
| 2718 全心投控 |
2 |
510 |
0.58% |
| 2719 燦星旅 |
0 |
132 |
0.19% |
| 2722 夏都 |
-38 |
508 |
0.35% |
| 2723 美食-KY |
38 |
82,845 |
46.02% |
| 2727 王品 |
195 |
23,723 |
28.60% |
| 2729 瓦城 |
0 |
909 |
2.11% |
| 2731 雄獅 |
-270 |
10,702 |
11.47% |
| 2732 六角 |
38 |
2,040 |
4.38% |
| 2734 易飛網 |
19 |
2,180 |
3.80% |
| 2736 富野 |
-1 |
877 |
1.09% |
| 2739 寒舍 |
-46 |
2,494 |
2.72% |
| 2743 山富 |
-52 |
746 |
1.59% |
| 2745 五福 |
-162 |
563 |
1.66% |
| 2748 雲品 |
47 |
1,295 |
1.22% |
| 2752 豆府 |
1 |
367 |
1.37% |
| 2753 八方雲集 |
239 |
2,713 |
4.07% |
| 2754 亞洲藏壽司 |
-9 |
31,827 |
67.85% |
| 2755 揚秦 |
0 |
437 |
1.16% |
| 2756 聯發國際 |
-2 |
311 |
1.26% |
| 2762 世界健身-KY |
47 |
93,106 |
82.76% |
| 2801 彰銀 |
61,780 |
2,074,253 |
17.62% |
| 2812 台中銀 |
10,300 |
468,696 |
7.78% |
| 2816 旺旺保 |
297 |
5,030 |
2.24% |
| 2820 華票 |
2,274 |
123,678 |
9.20% |
| 2832 台產 |
150 |
10,302 |
4.06% |
| 2834 臺企銀 |
40,677 |
1,682,347 |
17.31% |
| 2836 高雄銀 |
1,833 |
137,026 |
7.44% |
| 2838 聯邦銀 |
1,579 |
189,512 |
4.36% |
| 2845 遠東銀 |
21,753 |
454,741 |
9.34% |
| 2849 安泰銀 |
-99 |
1,153,202 |
58.90% |
| 2850 新產 |
9 |
32,626 |
10.32% |
| 2851 中再保 |
910 |
72,732 |
9.08% |
| 2852 第一保 |
205 |
14,775 |
4.90% |
| 2855 統一證 |
-8,440 |
156,221 |
9.75% |
| 2867 三商壽 |
26,148 |
1,145,953 |
19.42% |
| 2880 華南金 |
-764 |
2,082,996 |
14.96% |
| 2881 富邦金 |
-17,485 |
2,517,685 |
17.97% |
| 2882 國泰金 |
4,854 |
3,222,897 |
21.97% |
| 2883 凱基金 |
-80,408 |
4,702,139 |
27.70% |
| 2884 玉山金 |
39,677 |
5,036,815 |
31.14% |
| 2885 元大金 |
-1,075 |
3,553,448 |
26.65% |
| 2886 兆豐金 |
21,844 |
3,182,738 |
21.45% |
| 2887 台新新光金 |
44,816 |
5,681,575 |
22.84% |
| 2889 國票金 |
2,781 |
310,502 |
8.54% |
| 2890 永豐金 |
36,083 |
4,240,090 |
29.23% |
| 2891 中信金 |
5,891 |
6,739,273 |
34.24% |
| 2892 第一金 |
64,068 |
3,674,887 |
25.55% |
| 2897 王道銀行 |
7,869 |
217,736 |
7.76% |
| 2901 欣欣 |
-1 |
254 |
0.34% |
| 2903 遠百 |
684 |
112,361 |
7.92% |
| 2904 匯僑 |
-44 |
468 |
0.60% |
| 2905 三商 |
225 |
41,428 |
3.73% |
| 2906 高林 |
-29 |
3,633 |
1.73% |
| 2908 特力 |
-49 |
8,791 |
1.72% |
| 2910 統領 |
-1 |
494 |
0.28% |
| 2911 麗嬰房 |
-32 |
22,041 |
20.96% |
| 2912 統一超 |
-1,295 |
149,512 |
14.38% |
| 2913 農林 |
233 |
43,144 |
5.46% |
| 2915 潤泰全 |
197 |
57,334 |
5.19% |
| 2916 滿心 |
-87 |
13,611 |
21.06% |
| 2923 鼎固-KY |
-94 |
1,730,146 |
99.41% |
| 2926 誠品生活 |
6 |
535 |
1.12% |
| 2929 淘帝-KY |
-140 |
18,717 |
17.09% |
| 2939 永邑-KY |
-6 |
8,982 |
19.71% |
| 2945 三商家購 |
-5 |
280 |
0.41% |
| 2947 振宇五金 |
0 |
20 |
0.09% |
| 2949 欣新網 |
-1 |
8 |
0.02% |
| 3002 歐格 |
-34 |
2,191 |
2.14% |
| 3003 健和興 |
415 |
6,046 |
3.88% |
| 3004 豐達科 |
300 |
2,489 |
3.86% |
| 3005 神基 |
1,010 |
72,323 |
11.58% |
| 3006 晶豪科 |
-1,357 |
93,848 |
31.56% |
| 3008 大立光 |
-359 |
44,213 |
33.80% |
| 3010 華立 |
217 |
48,267 |
18.60% |
| 3011 今皓 |
-172 |
7,170 |
5.53% |
| 3013 晟銘電 |
-1,307 |
6,815 |
3.32% |
| 3014 聯陽 |
-1,022 |
36,792 |
22.16% |
| 3015 全漢 |
-238 |
15,261 |
8.14% |
| 3016 嘉晶 |
-342 |
14,416 |
4.99% |
| 3017 奇鋐 |
-676 |
206,633 |
52.63% |
| 3019 亞光 |
1,378 |
17,726 |
6.34% |
| 3021 鴻名 |
-5 |
3,612 |
3.80% |
| 3022 威強電 |
2,517 |
31,678 |
17.93% |
| 3023 信邦 |
-1,363 |
110,030 |
45.83% |
| 3024 憶聲 |
-479 |
8,713 |
3.14% |
| 3025 星通 |
-123 |
3,774 |
6.65% |
| 3026 禾伸堂 |
283 |
29,343 |
17.68% |
| 3027 盛達 |
-110 |
2,884 |
2.21% |
| 3028 增你強 |
76 |
28,976 |
12.21% |
| 3029 零壹 |
27 |
6,750 |
4.04% |
| 3030 德律 |
-822 |
28,567 |
12.09% |
| 3031 佰鴻 |
-229 |
4,811 |
2.77% |
| 3032 偉訓 |
-6 |
1,624 |
1.43% |
| 3033 威健 |
5,458 |
107,598 |
22.24% |
| 3034 聯詠 |
-610 |
222,517 |
36.56% |
| 3035 智原 |
-980 |
18,888 |
7.24% |
| 3036 文曄 |
4,630 |
317,017 |
24.97% |
| 3037 欣興 |
-1,356 |
612,088 |
38.52% |
| 3038 全台 |
2 |
14,304 |
9.08% |
| 3040 遠見 |
-39 |
443 |
0.66% |
| 3041 揚智 |
-62 |
7,345 |
5.23% |
| 3042 晶技 |
-5,405 |
59,445 |
17.33% |
| 3043 科風 |
-40 |
737 |
1.89% |
| 3044 健鼎 |
919 |
256,101 |
48.72% |
| 3045 台灣大 |
10,295 |
524,111 |
14.07% |
| 3046 建碁 |
-7 |
3,399 |
4.33% |
| 3047 訊舟 |
35 |
7,807 |
3.47% |
| 3048 益登 |
-1,756 |
20,624 |
7.64% |
| 3049 精金 |
-1,471 |
19,546 |
2.43% |
| 3050 鈺德 |
-6 |
12,631 |
8.14% |
| 3051 力特 |
-5 |
4,016 |
2.40% |
| 3052 夆典 |
-9 |
5,483 |
2.35% |
| 3054 立萬利 |
-118 |
265 |
0.32% |
| 3055 蔚華科 |
262 |
2,948 |
2.56% |
| 3056 富華新 |
-209 |
18,305 |
3.80% |
| 3057 喬鼎 |
158 |
2,618 |
3.85% |
| 3058 立德 |
-239 |
5,009 |
2.48% |
| 3059 華晶科 |
-1,682 |
21,813 |
7.08% |
| 3060 銘異 |
-256 |
13,833 |
10.05% |
| 3062 建漢 |
-1,539 |
39,615 |
12.00% |
| 3066 李洲 |
35 |
1,879 |
2.26% |
| 3067 全域 |
0 |
4 |
0.02% |
| 3071 協禧 |
39 |
4,254 |
3.86% |
| 3073 天方能源 |
-12 |
707 |
1.78% |
| 3078 僑威 |
-18 |
28,705 |
12.62% |
| 3081 聯亞 |
-323 |
19,603 |
21.18% |
| 3083 網龍 |
-36 |
929 |
1.07% |
| 3086 華義* |
-183 |
108,949 |
39.95% |
| 3088 艾訊 |
355 |
18,052 |
16.61% |
| 3090 日電貿 |
-27 |
37,965 |
13.20% |
| 3092 鴻碩 |
12 |
1,463 |
1.37% |
| 3093 港建* |
-1,094 |
99,146 |
68.30% |
| 3094 聯傑 |
26 |
2,738 |
3.29% |
| 3095 及成 |
-2 |
585 |
3.61% |
| 3105 穩懋 |
445 |
88,464 |
20.86% |
| 3114 好德 |
11 |
697 |
1.06% |
| 3115 富榮綱 |
2 |
1,330 |
1.84% |
| 3118 進階 |
-5 |
88 |
0.27% |
| 3122 笙泉 |
-34 |
1,238 |
3.03% |
| 3128 昇銳 |
-11 |
399 |
0.84% |
| 3130 一零四 |
2 |
6,793 |
20.46% |
| 3131 弘塑 |
-35 |
10,341 |
34.94% |
| 3135 凌航 |
-548 |
3,240 |
4.18% |
| 3138 耀登 |
-81 |
1,243 |
2.20% |
| 3141 晶宏 |
181 |
6,765 |
8.96% |
| 3147 大綜 |
-34 |
2,920 |
6.68% |
| 3149 正達 |
182 |
14,668 |
6.48% |
| 3150 鈺寶-創 |
-11 |
394 |
0.88% |
| 3152 璟德 |
198 |
13,656 |
19.78% |
| 3158 嘉實 |
-1 |
419 |
1.38% |
| 3162 精確 |
1,965 |
74,134 |
48.03% |
| 3163 波若威 |
-458 |
11,067 |
13.74% |
| 3164 景岳 |
-12 |
505 |
0.58% |
| 3167 大量 |
239 |
8,994 |
10.08% |
| 3168 眾福科 |
-10 |
920 |
1.22% |
| 3169 亞信 |
50 |
2,381 |
3.77% |
| 3171 炎洲流通 |
42 |
381 |
1.14% |
| 3176 基亞 |
-32 |
6,145 |
4.41% |
| 3178 公準 |
-27 |
801 |
1.77% |
| 3188 鑫龍騰 |
15 |
2,856 |
1.51% |
| 3189 景碩 |
641 |
127,795 |
24.25% |
| 3205 佰研 |
-100 |
380 |
0.56% |
| 3206 志豐 |
-11 |
1,478 |
2.50% |
| 3207 耀勝 |
-74 |
1,169 |
1.75% |
| 3209 全科 |
-168 |
46,467 |
19.74% |
| 3211 順達 |
605 |
41,666 |
26.99% |
| 3213 茂訊 |
26 |
5,827 |
9.92% |
| 3217 優群 |
-260 |
9,716 |
10.78% |
| 3218 大學光 |
16 |
5,257 |
6.20% |
| 3219 倚強科 |
35 |
863 |
1.20% |
| 3221 台嘉碩 |
-227 |
6,058 |
5.76% |
| 3224 三顧 |
-12 |
674 |
0.86% |
| 3226 龍鋒 |
1 |
39 |
0.06% |
| 3227 原相 |
350 |
32,422 |
21.54% |
| 3228 金麗科 |
-100 |
5,033 |
7.03% |
| 3229 晟鈦 |
-98 |
921 |
1.43% |
| 3230 錦明 |
-67 |
1,655 |
1.92% |
| 3231 緯創 |
-15,505 |
1,003,993 |
31.56% |
| 3232 昱捷 |
-8 |
3,680 |
7.90% |
| 3234 光環 |
-1,418 |
8,519 |
7.64% |
| 3236 千如 |
-206 |
19,394 |
18.47% |
| 3252 海灣 |
0 |
1,054 |
2.10% |
| 3257 虹冠電 |
36 |
865 |
1.08% |
| 3259 鑫創 |
-2 |
7,962 |
10.91% |
| 3260 威剛 |
-2,031 |
55,805 |
17.59% |
| 3264 欣銓 |
-693 |
163,489 |
33.35% |
| 3265 台星科 |
-169 |
11,700 |
8.58% |
| 3266 昇陽 |
-16 |
29,212 |
8.29% |
| 3268 海德威 |
-39 |
264 |
0.76% |
| 3272 東碩 |
-12 |
389 |
0.63% |
| 3276 宇環 |
2 |
520 |
0.74% |
| 3284 太普高 |
-130 |
496 |
0.45% |
| 3285 微端 |
-6 |
5,534 |
12.94% |
| 3287 廣寰科 |
10 |
555 |
1.26% |
| 3289 宜特 |
-218 |
5,455 |
6.28% |
| 3290 東浦 |
1,351 |
7,348 |
8.14% |
| 3293 鈊象 |
-493 |
58,027 |
20.59% |
| 3294 英濟 |
8 |
9,914 |
7.50% |
| 3296 勝德 |
-4 |
2,073 |
2.14% |
| 3297 杭特 |
-39 |
952 |
2.64% |
| 3303 岱稜 |
-94 |
4,156 |
4.41% |
| 3305 昇貿 |
-1,885 |
10,523 |
7.27% |
| 3306 鼎天 |
22 |
1,518 |
2.99% |
| 3308 聯德 |
-59 |
769 |
1.28% |
| 3310 佳穎 |
9 |
215 |
0.28% |
| 3311 閎暉 |
-71 |
1,627 |
1.62% |
| 3312 弘憶股 |
-1,498 |
7,418 |
4.06% |
| 3313 斐成 |
-18 |
10,484 |
4.74% |
| 3317 尼克森 |
211 |
10,584 |
11.75% |
| 3321 同泰 |
182 |
2,289 |
2.65% |
| 3322 建舜電 |
476 |
5,099 |
3.70% |
| 3323 加百裕 |
-620 |
6,050 |
6.08% |
| 3324 雙鴻 |
-266 |
24,711 |
26.54% |
| 3325 旭品 |
-15 |
653 |
0.59% |
| 3332 幸康 |
4 |
464 |
0.96% |
| 3338 泰碩 |
-109 |
3,598 |
4.09% |
| 3339 泰谷 |
-187 |
2,194 |
3.29% |
| 3346 麗清 |
-71 |
3,357 |
2.76% |
| 3349 寶德 |
-19 |
1,094 |
2.37% |
| 3354 律勝 |
-20 |
1,152 |
1.64% |
| 3356 奇偶 |
152 |
6,527 |
8.16% |
| 3357 臺慶科 |
-338 |
21,548 |
18.74% |
| 3360 尚立 |
1 |
1,568 |
2.05% |
| 3362 先進光 |
-411 |
7,199 |
4.88% |
| 3363 上詮 |
-721 |
20,674 |
18.19% |
| 3372 典範 |
-50 |
5,347 |
3.04% |
| 3373 熱映 |
-13 |
967 |
2.03% |
| 3374 精材 |
-277 |
28,086 |
10.35% |
| 3376 新日興 |
-3,539 |
47,893 |
24.46% |
| 3379 彬台 |
-57 |
465 |
1.22% |
| 3380 明泰 |
-1,197 |
37,551 |
6.93% |
| 3388 崇越電 |
-75 |
5,103 |
6.88% |
| 3390 旭軟 |
151 |
3,277 |
4.13% |
| 3402 漢科 |
22 |
2,882 |
3.94% |
| 3406 玉晶光 |
-1,323 |
49,203 |
43.64% |
| 3413 京鼎 |
233 |
20,818 |
18.79% |
| 3416 融程電 |
4 |
2,241 |
2.78% |
| 3419 譁裕 |
2 |
2,601 |
2.15% |
| 3430 奇鈦科 |
-9 |
1,069 |
3.17% |
| 3432 台端 |
-5 |
1,280 |
3.03% |
| 3434 哲固 |
-29 |
625 |
1.74% |
| 3437 榮創 |
-35 |
6,974 |
4.82% |
| 3438 類比科 |
25 |
1,229 |
2.60% |
| 3441 聯一光 |
142 |
2,315 |
5.78% |
| 3443 創意 |
-435 |
39,049 |
29.13% |
| 3444 利機 |
-98 |
4,812 |
10.69% |
| 3447 展達 |
56 |
671 |
0.86% |
| 3450 聯鈞 |
555 |
28,298 |
19.42% |
| 3455 由田 |
-165 |
11,298 |
18.87% |
| 3465 進泰電子 |
15 |
1,774 |
5.02% |
| 3466 德晉 |
-25 |
7,745 |
9.94% |
| 3467 台灣精材 |
1 |
773 |
2.48% |
| 3479 安勤 |
361 |
5,167 |
7.11% |
| 3481 群創 |
-5,292 |
1,859,809 |
23.27% |
| 3483 力致 |
-149 |
9,868 |
9.96% |
| 3484 崧騰 |
214 |
6,156 |
7.80% |
| 3485 敘豐 |
-10 |
251 |
0.65% |
| 3489 森寶 |
-39 |
273 |
0.30% |
| 3490 單井 |
54 |
2,897 |
5.26% |
| 3491 昇達科 |
15 |
23,378 |
33.97% |
| 3492 長盛 |
10 |
210 |
0.59% |
| 3494 誠研 |
-1 |
1,845 |
1.94% |
| 3498 陽程 |
-424 |
8,374 |
13.66% |
| 3499 環天科 |
-32 |
324 |
0.58% |
| 3501 維熹 |
-243 |
3,618 |
3.05% |
| 3504 揚明光 |
339 |
4,496 |
3.94% |
| 3508 位速 |
-11 |
893 |
0.85% |
| 3511 矽瑪 |
-37 |
2,567 |
3.21% |
| 3512 皇龍 |
-6 |
482 |
0.42% |
| 3515 華擎 |
-16 |
9,283 |
7.51% |
| 3516 亞帝歐 |
8 |
342 |
0.57% |
| 3518 柏騰 |
-208 |
7,529 |
7.34% |
| 3520 華盈 |
-407 |
625 |
0.90% |
| 3521 台鋼建設 |
-1 |
483 |
0.33% |
| 3522 御嵿 |
-26 |
271 |
0.26% |
| 3526 凡甲 |
-171 |
13,282 |
20.16% |
| 3527 聚積 |
34 |
3,566 |
8.02% |
| 3528 安馳 |
18 |
4,206 |
6.31% |
| 3529 力旺 |
18 |
48,636 |
65.11% |
| 3530 晶相光 |
-24 |
31,965 |
41.25% |
| 3532 台勝科 |
-71 |
170,715 |
44.01% |
| 3533 嘉澤 |
-93 |
51,923 |
46.13% |
| 3535 晶彩科 |
141 |
3,200 |
4.04% |
| 3537 堡達 |
13 |
3,440 |
6.11% |
| 3540 曜越 |
33 |
1,906 |
2.63% |
| 3541 西柏 |
-6 |
492 |
0.87% |
| 3543 州巧 |
-2 |
7,180 |
6.51% |
| 3545 敦泰 |
153 |
30,316 |
13.70% |
| 3546 宇峻 |
40 |
5,095 |
8.71% |
| 3548 兆利 |
-173 |
2,940 |
4.33% |
| 3550 聯穎 |
381 |
10,437 |
9.70% |
| 3551 世禾 |
-184 |
3,436 |
5.51% |
| 3552 同致 |
-19 |
9,753 |
9.96% |
| 3555 博士旺 |
-73 |
774 |
1.93% |
| 3556 禾瑞亞 |
-21 |
3,589 |
5.63% |
| 3557 嘉威 |
-28 |
1,580 |
1.87% |
| 3558 神準 |
-34 |
858 |
1.45% |
| 3563 牧德 |
-8 |
4,141 |
6.47% |
| 3564 其陽 |
-82 |
1,056 |
1.78% |
| 3567 逸昌 |
-2 |
1,203 |
3.54% |
| 3570 大塚 |
-5 |
7,687 |
44.95% |
| 3576 聯合再生 |
-1,639 |
197,006 |
12.10% |
| 3577 泓格 |
-11 |
2,058 |
3.21% |
| 3580 友威科 |
-193 |
3,818 |
9.67% |
| 3581 博磊 |
25 |
6,310 |
12.37% |
| 3583 辛耘 |
278 |
14,748 |
18.35% |
| 3587 閎康 |
-118 |
8,061 |
11.32% |
| 3588 通嘉 |
11 |
2,971 |
4.79% |
| 3591 艾笛森 |
-271 |
8,646 |
5.94% |
| 3592 瑞鼎 |
58 |
11,584 |
15.27% |
| 3593 力銘 |
9 |
158 |
0.25% |
| 3594 磐儀 |
-14 |
2,874 |
2.99% |
| 3596 智易 |
-13 |
72,433 |
32.87% |
| 3597 映興 |
-11 |
319 |
0.81% |
| 3605 宏致 |
-49 |
19,667 |
11.25% |
| 3607 谷崧 |
106 |
6,967 |
5.72% |
| 3609 三一東林 |
40 |
678 |
1.76% |
| 3611 鼎翰 |
9 |
5,659 |
11.89% |
| 3615 安可 |
-632 |
1,464 |
2.13% |
| 3617 碩天 |
1 |
8,396 |
8.86% |
| 3622 洋華 |
5 |
6,271 |
4.14% |
| 3623 富晶通 |
-14 |
672 |
2.30% |
| 3624 光頡 |
170 |
57,336 |
48.86% |
| 3625 西勝 |
-52 |
6,454 |
5.64% |
| 3628 盈正 |
-51 |
2,056 |
4.56% |
| 3630 新鉅科 |
2 |
81,142 |
39.73% |
| 3631 晟楠 |
-10 |
6,072 |
7.42% |
| 3645 達邁 |
-413 |
17,224 |
12.59% |
| 3646 艾恩特 |
-5 |
2,630 |
6.69% |
| 3652 精聯 |
56 |
891 |
1.18% |
| 3653 健策 |
-365 |
37,469 |
25.53% |
| 3661 世芯-KY |
-174 |
44,358 |
54.03% |
| 3663 鑫科 |
-466 |
4,454 |
4.10% |
| 3665 貿聯-KY |
-72 |
108,821 |
55.78% |
| 3666 光耀 |
-17 |
347 |
0.24% |
| 3669 圓展 |
-112 |
2,255 |
2.42% |
| 3672 康聯訊 |
0 |
1,023 |
2.50% |
| 3673 TPK-KY |
1,116 |
165,241 |
40.63% |
| 3675 德微 |
-1,207 |
31,249 |
58.89% |
| 3679 新至陞 |
-66 |
5,485 |
8.70% |
| 3680 家登 |
49 |
22,576 |
23.50% |
| 3684 榮昌 |
5 |
662 |
2.18% |
| 3685 元創精密 |
-59 |
426 |
0.53% |
| 3686 達能 |
-3 |
1,559 |
2.03% |
| 3687 歐買尬 |
-102 |
1,417 |
4.71% |
| 3689 湧德 |
-2,591 |
11,880 |
13.28% |
| 3691 碩禾 |
48 |
6,263 |
6.81% |
| 3693 營邦 |
-262 |
5,714 |
13.29% |
| 3694 海華 |
21 |
6,285 |
4.05% |
| 3701 大眾控 |
-79 |
10,911 |
4.61% |
| 3702 大聯大 |
4,898 |
645,616 |
38.37% |
| 3703 欣陸 |
118 |
167,244 |
20.31% |
| 3704 合勤控 |
-1,238 |
57,526 |
13.84% |
| 3705 永信 |
69 |
19,306 |
7.24% |
| 3706 神達 |
-6,458 |
164,987 |
12.43% |
| 3707 漢磊 |
5 |
54,452 |
13.73% |
| 3708 上緯投控 |
50 |
7,601 |
8.25% |
| 3709 鑫聯大投控 |
-744 |
8,728 |
6.95% |
| 3710 連展投控 |
-625 |
6,026 |
2.09% |
| 3711 日月光投控 |
-5,557 |
3,441,464 |
76.98% |
| 3712 永崴投控 |
-100 |
4,640 |
1.88% |
| 3713 新晶投控 |
-12 |
296 |
0.33% |
| 3714 富采 |
9 |
74,075 |
10.03% |
| 3715 定穎投控 |
4,838 |
28,888 |
10.18% |
| 3716 中化控股 |
84 |
13,142 |
8.77% |
| 3717 聯嘉投控 |
-286 |
8,360 |
4.02% |
| 4102 永日 |
-19 |
587 |
1.38% |
| 4104 佳醫 |
35 |
6,166 |
3.27% |
| 4105 東洋 |
-73 |
52,277 |
21.02% |
| 4106 雃博 |
-31 |
2,209 |
2.18% |
| 4107 邦特 |
18 |
5,369 |
7.74% |
| 4108 懷特 |
-25 |
2,445 |
1.23% |
| 4109 加捷生醫 |
-179 |
845 |
0.71% |
| 4111 濟生 |
5 |
2,071 |
3.46% |
| 4113 聯上 |
-8 |
4,296 |
1.85% |
| 4114 健喬 |
-39 |
29,546 |
5.79% |
| 4116 明基醫 |
1 |
196 |
0.43% |
| 4119 旭富 |
-327 |
6,218 |
5.20% |
| 4120 友華 |
2 |
5,379 |
6.20% |
| 4121 優盛 |
-15 |
1,699 |
2.04% |
| 4123 晟德 |
-688 |
70,992 |
9.23% |
| 4126 太醫 |
-6 |
6,538 |
9.00% |
| 4127 天良 |
3 |
445 |
0.97% |
| 4128 中天 |
-267 |
25,294 |
4.30% |
| 4129 聯合 |
14 |
10,956 |
11.36% |
| 4130 健亞 |
6 |
2,981 |
2.16% |
| 4131 浩泰 |
-14 |
463 |
1.16% |
| 4133 亞諾法 |
-20 |
7,515 |
12.41% |
| 4137 麗豐-KY |
-89 |
46,181 |
55.98% |
| 4138 曜亞 |
0 |
472 |
1.18% |
| 4139 馬光-KY |
1 |
7,616 |
16.92% |
| 4142 國光生 |
-83 |
20,531 |
4.78% |
| 4147 中裕 |
-20 |
22,189 |
8.12% |
| 4148 全宇生技-KY |
-5 |
47,800 |
71.09% |
| 4153 鈺緯 |
2 |
195 |
0.33% |
| 4155 訊映 |
-152 |
1,860 |
1.28% |
| 4157 太景*-KY |
-589 |
13,534 |
1.90% |
| 4160 訊聯基因 |
-1 |
242 |
0.90% |
| 4161 聿新科 |
13 |
197 |
0.33% |
| 4162 智擎 |
52 |
12,913 |
8.86% |
| 4163 鐿鈦 |
-38 |
1,348 |
2.65% |
| 4164 承業醫 |
-167 |
36,733 |
18.80% |
| 4166 友霖 |
-19 |
25,989 |
10.69% |
| 4167 松瑞藥 |
144 |
35,464 |
11.42% |
| 4168 醣聯 |
-59 |
5,157 |
4.58% |
| 4169 泰宗 |
-7 |
4,305 |
6.47% |
| 4171 瑞基 |
-35 |
7,920 |
13.64% |
| 4173 久裕 |
-8 |
558 |
0.74% |
| 4174 浩鼎 |
6 |
9,152 |
6.95% |
| 4178 永笙-KY |
-49 |
11,516 |
5.33% |
| 4190 佐登-KY |
-23 |
36,046 |
58.66% |
| 4195 基米-創 |
-47 |
816 |
1.02% |
| 4205 中華食 |
-2 |
597 |
0.61% |
| 4207 環泰 |
47 |
3,337 |
1.68% |
| 4303 信立 |
8 |
2,888 |
3.05% |
| 4304 勝昱 |
0 |
27 |
0.04% |
| 4306 炎洲 |
140 |
42,016 |
6.20% |
| 4401 東隆興 |
22 |
1,816 |
1.47% |
| 4402 郡都開發 |
96 |
1,661 |
2.44% |
| 4406 新昕纖 |
-1 |
94 |
0.18% |
| 4414 如興 |
-160 |
69,572 |
26.37% |
| 4416 三圓 |
-141 |
1,237 |
1.68% |
| 4417 金洲 |
6 |
3,141 |
3.74% |
| 4420 光明 |
-13 |
257 |
0.63% |
| 4426 利勤 |
-53 |
3,820 |
2.21% |
| 4430 耀億 |
21 |
1,301 |
2.31% |
| 4432 銘旺實 |
2 |
492 |
0.97% |
| 4433 興采 |
2 |
105 |
0.17% |
| 4438 廣越 |
10 |
2,110 |
1.85% |
| 4439 冠星-KY |
-11 |
23,398 |
61.39% |
| 4440 宜新實業 |
-131 |
439 |
0.64% |
| 4441 振大環球 |
14 |
1,047 |
1.53% |
| 4442 竣邦-KY |
0 |
19,561 |
60.94% |
| 4503 金雨 |
-28 |
2,865 |
3.65% |
| 4506 崇友 |
19 |
5,918 |
3.34% |
| 4510 高鋒 |
-243 |
5,034 |
4.61% |
| 4513 福裕 |
-131 |
6,111 |
4.54% |
| 4523 永彰 |
-18 |
1,866 |
2.87% |
| 4526 東台 |
-1,623 |
17,136 |
6.72% |
| 4527 方土霖 |
-2 |
1,358 |
1.78% |
| 4528 江興鍛 |
1 |
127 |
0.15% |
| 4529 淳紳 |
4 |
32,181 |
38.06% |
| 4530 宏易 |
0 |
830 |
2.31% |
| 4532 瑞智 |
-151 |
88,250 |
17.83% |
| 4533 協易機 |
120 |
7,303 |
4.60% |
| 4534 慶騰 |
124 |
3,486 |
4.01% |
| 4535 至興 |
1 |
84 |
0.11% |
| 4536 拓凱 |
42 |
10,792 |
11.88% |
| 4538 大詠城 |
-1 |
91 |
0.15% |
| 4540 全球傳動 |
-334 |
4,323 |
3.85% |
| 4541 晟田 |
112 |
4,622 |
6.83% |
| 4542 科嶠 |
-19 |
2,874 |
8.30% |
| 4543 萬在 |
35 |
5,620 |
9.40% |
| 4545 銘鈺 |
-15 |
22,900 |
29.74% |
| 4549 桓達 |
22 |
1,197 |
2.10% |
| 4550 長佳 |
0 |
603 |
1.59% |
| 4551 智伸科 |
472 |
62,355 |
54.11% |
| 4552 力達-KY |
-16 |
49,641 |
42.79% |
| 4554 橙的 |
-12 |
6,435 |
24.44% |
| 4555 氣立 |
-29 |
2,027 |
2.89% |
| 4556 旭然 |
30 |
4,673 |
11.04% |
| 4557 永新-KY |
13 |
14,664 |
30.56% |
| 4558 寶緯 |
3 |
196 |
0.39% |
| 4560 強信-KY |
20 |
57,721 |
84.76% |
| 4561 健椿 |
-60 |
1,638 |
2.79% |
| 4562 穎漢 |
-194 |
992 |
1.13% |
| 4563 百德 |
-85 |
872 |
1.58% |
| 4564 元翎 |
-136 |
5,864 |
2.51% |
| 4566 時碩工業 |
10 |
1,663 |
1.51% |
| 4568 科際精密 |
5 |
6,380 |
20.10% |
| 4569 六方科-KY |
-12 |
20,491 |
66.96% |
| 4571 鈞興-KY |
-85 |
35,124 |
66.25% |
| 4572 駐龍 |
5 |
869 |
2.17% |
| 4576 大銀微系統 |
-395 |
7,105 |
5.93% |
| 4577 達航科技 |
-127 |
2,093 |
4.26% |
| 4580 捷流閥業 |
-2 |
1,926 |
4.11% |
| 4581 光隆精密-KY |
-4 |
8,143 |
24.02% |
| 4582 聚恆-創 |
-4 |
886 |
1.17% |
| 4583 台灣精銳 |
-38 |
973 |
1.21% |
| 4585 達明 |
-48 |
259 |
0.24% |
| 4588 玖鼎電力 |
-14 |
1,081 |
2.51% |
| 4590 富田-創 |
47 |
1,140 |
2.07% |
| 4702 中美實 |
5 |
31,608 |
43.69% |
| 4706 大恭 |
3 |
23,299 |
29.48% |
| 4707 磐亞 |
-77 |
5,641 |
1.39% |
| 4711 永純 |
-11 |
971 |
1.58% |
| 4714 永捷 |
-85 |
5,347 |
3.00% |
| 4716 大立 |
-207 |
3,997 |
4.23% |
| 4720 德淵 |
-881 |
6,814 |
5.95% |
| 4721 美琪瑪 |
575 |
4,377 |
5.83% |
| 4722 國精化 |
-242 |
5,834 |
5.67% |
| 4726 永昕 |
-8 |
43,100 |
20.81% |
| 4728 雙美 |
3 |
10,711 |
19.66% |
| 4729 熒茂 |
-100 |
1,323 |
1.66% |
| 4735 豪展 |
-2 |
90 |
0.21% |
| 4736 泰博 |
115 |
5,289 |
5.54% |
| 4737 華廣 |
-7 |
22,184 |
28.66% |
| 4739 康普 |
-495 |
13,412 |
10.76% |
| 4741 泓瀚 |
130 |
2,025 |
5.81% |
| 4743 合一 |
-389 |
36,599 |
7.61% |
| 4744 皇將 |
123 |
2,546 |
4.47% |
| 4745 合富-KY |
-233 |
7,065 |
10.13% |
| 4746 台耀 |
-15 |
10,164 |
8.45% |
| 4749 新應材 |
-265 |
10,896 |
11.75% |
| 4754 國碳科 |
10 |
85 |
0.28% |
| 4755 三福化 |
-33 |
24,899 |
24.72% |
| 4760 勤凱 |
-281 |
2,212 |
6.86% |
| 4763 材料*-KY |
1,238 |
460,588 |
46.56% |
| 4764 雙鍵 |
-42 |
22,893 |
26.76% |
| 4766 南寶 |
35 |
17,011 |
14.10% |
| 4768 晶呈科技 |
-306 |
2,883 |
6.07% |
| 4770 上品 |
45 |
5,552 |
6.94% |
| 4771 望隼 |
-1 |
4,103 |
6.98% |
| 4772 台特化 |
-339 |
7,403 |
5.01% |
| 4807 日成-KY |
-4 |
32,996 |
67.34% |
| 4903 聯光通 |
-36 |
2,639 |
2.50% |
| 4904 遠傳 |
1,325 |
776,415 |
21.52% |
| 4905 台聯電 |
-5 |
2,827 |
9.66% |
| 4906 正文 |
-2,541 |
52,813 |
12.15% |
| 4907 富宇 |
0 |
316 |
0.26% |
| 4908 前鼎 |
175 |
8,288 |
10.59% |
| 4909 新復興 |
-149 |
8,852 |
9.48% |
| 4911 德英 |
0 |
184 |
0.28% |
| 4912 聯德控股-KY |
-43 |
16,239 |
24.23% |
| 4915 致伸 |
101 |
155,218 |
32.89% |
| 4916 事欣科 |
-1,522 |
21,699 |
19.61% |
| 4919 新唐 |
-995 |
37,898 |
9.02% |
| 4923 力士 |
-91 |
227 |
0.67% |
| 4924 欣厚-KY |
-8 |
14,191 |
38.18% |
| 4927 泰鼎-KY |
-2,174 |
19,725 |
7.44% |
| 4930 燦星網 |
-16 |
1,689 |
2.11% |
| 4931 新盛力 |
1,890 |
9,836 |
15.00% |
| 4933 友輝 |
-19 |
6,291 |
7.61% |
| 4934 太極 |
-68 |
5,306 |
2.35% |
| 4935 茂林-KY |
55 |
34,484 |
26.75% |
| 4938 和碩 |
-15,257 |
750,331 |
27.97% |
| 4939 亞電 |
-1,798 |
6,350 |
6.46% |
| 4942 嘉彰 |
-9 |
9,771 |
6.86% |
| 4946 辣椒 |
-1 |
424 |
4.78% |
| 4949 有成精密 |
-120 |
1,954 |
2.88% |
| 4951 精拓科 |
-61 |
1,355 |
3.96% |
| 4952 凌通 |
-18 |
5,743 |
5.27% |
| 4953 緯軟 |
526 |
10,198 |
13.94% |
| 4956 光鋐 |
4 |
10,608 |
10.56% |
| 4958 臻鼎-KY |
1,264 |
680,347 |
63.54% |
| 4960 誠美材 |
-1,171 |
110,842 |
19.38% |
| 4961 天鈺 |
201 |
23,788 |
19.61% |
| 4966 譜瑞-KY |
382 |
29,163 |
36.93% |
| 4967 十銓 |
1,034 |
8,405 |
9.89% |
| 4968 立積 |
11 |
3,770 |
4.08% |
| 4971 IET-KY |
203 |
5,463 |
13.66% |
| 4972 湯石照明 |
2 |
1,200 |
2.11% |
| 4973 廣穎 |
86 |
5,588 |
8.55% |
| 4974 亞泰 |
61 |
3,583 |
4.94% |
| 4976 佳凌 |
7 |
5,188 |
3.66% |
| 4977 眾達-KY |
-7 |
12,305 |
15.34% |
| 4979 華星光 |
-10 |
18,506 |
12.99% |
| 4989 榮科 |
-1,159 |
3,510 |
2.54% |
| 4991 環宇-KY |
-345 |
21,374 |
17.67% |
| 4994 傳奇 |
-12 |
1,755 |
2.64% |
| 4995 晶達 |
0 |
188 |
0.44% |
| 4999 鑫禾 |
5 |
1,238 |
1.66% |
| 5007 三星 |
-28 |
8,674 |
2.94% |
| 5009 榮剛 |
105 |
65,279 |
10.83% |
| 5011 久陽 |
101 |
2,800 |
2.78% |
| 5014 建錩 |
-33 |
3,137 |
1.71% |
| 5015 華祺 |
13 |
4,138 |
6.82% |
| 5016 松和 |
-8 |
318 |
0.64% |
| 5201 凱衛 |
-25 |
3,189 |
8.24% |
| 5202 力新 |
-713 |
596 |
0.66% |
| 5203 訊連 |
51 |
8,731 |
11.03% |
| 5206 坤悅 |
-61 |
10,897 |
6.35% |
| 5209 新鼎 |
-3 |
603 |
2.11% |
| 5210 寶碩 |
216 |
1,223 |
1.48% |
| 5211 蒙恬 |
-2 |
2,548 |
7.95% |
| 5212 凌網 |
0 |
7,541 |
21.77% |
| 5213 亞昕 |
-209 |
7,427 |
1.02% |
| 5215 科嘉-KY |
-8 |
16,683 |
25.93% |
| 5220 萬達光電 |
-11 |
166 |
0.41% |
| 5222 全訊 |
-47 |
3,486 |
3.82% |
| 5223 安力-KY |
5 |
18,704 |
41.98% |
| 5225 東科-KY |
-49 |
31,360 |
39.62% |
| 5227 立凱-KY |
-70 |
8,834 |
12.99% |
| 5228 鈺鎧 |
-215 |
957 |
2.51% |
| 5230 雷笛克光學 |
-8 |
856 |
1.52% |
| 5234 達興材料 |
-160 |
10,145 |
9.87% |
| 5236 凌陽創新 |
-40 |
3,336 |
5.55% |
| 5243 乙盛-KY |
-447 |
92,137 |
54.67% |
| 5244 弘凱 |
42 |
1,298 |
1.90% |
| 5245 智晶 |
-12 |
1,529 |
3.38% |
| 5251 天鉞電 |
-155 |
8,907 |
26.40% |
| 5258 虹堡 |
-27 |
5,362 |
4.85% |
| 5263 智崴 |
-29 |
9,916 |
13.41% |
| 5269 祥碩 |
-117 |
5,315 |
7.16% |
| 5272 笙科 |
-29 |
1,900 |
3.43% |
| 5274 信驊 |
-24 |
20,247 |
53.55% |
| 5278 尚凡* |
32 |
2,050 |
0.68% |
| 5283 禾聯碩 |
25 |
1,226 |
1.39% |
| 5284 jpp-KY |
0 |
27,303 |
51.61% |
| 5285 界霖 |
381 |
6,095 |
5.97% |
| 5287 數字 |
-9 |
9,677 |
16.04% |
| 5288 豐祥-KY |
240 |
41,359 |
59.33% |
| 5289 宜鼎 |
782 |
24,254 |
25.17% |
| 5291 邑昇 |
14 |
1,670 |
4.18% |
| 5292 華懋 |
47 |
2,588 |
6.14% |
| 5299 杰力 |
64 |
1,297 |
2.54% |
| 5301 寶得利 |
6 |
1,388 |
2.10% |
| 5302 太欣 |
310 |
2,613 |
1.63% |
| 5306 桂盟 |
29 |
15,961 |
12.66% |
| 5309 系統電 |
-1,747 |
20,367 |
8.84% |
| 5310 天剛 |
-4 |
10 |
0.03% |
| 5312 寶島科 |
-10 |
4,723 |
7.86% |
| 5314 世紀* |
-89 |
36,351 |
12.44% |
| 5315 光聯 |
52 |
10,155 |
9.54% |
| 5321 美而快 |
17 |
936 |
1.75% |
| 5324 士開 |
196 |
12,240 |
5.40% |
| 5328 華容 |
133 |
8,779 |
5.08% |
| 5340 建榮 |
-139 |
97,535 |
50.04% |
| 5344 立衛 |
-18 |
134 |
0.16% |
| 5345 馥鴻 |
0 |
15 |
0.03% |
| 5347 世界 |
5,207 |
579,859 |
30.85% |
| 5348 正能量智能 |
0 |
3 |
0.02% |
| 5351 鈺創 |
914 |
68,551 |
20.87% |
| 5353 台林 |
140 |
481 |
0.63% |
| 5355 佳總 |
-14 |
302 |
0.18% |
| 5356 協益 |
20 |
3,436 |
3.33% |
| 5364 力麗店 |
19 |
434 |
0.67% |
| 5371 中光電 |
-335 |
30,195 |
7.72% |
| 5381 光譜 |
-1,088 |
1,433 |
0.68% |
| 5386 青雲 |
-91 |
1,412 |
3.91% |
| 5388 中磊 |
-396 |
57,628 |
18.93% |
| 5392 能率 |
250 |
7,211 |
4.08% |
| 5398 慕康生醫 |
11 |
2,767 |
5.59% |
| 5403 中菲 |
-12 |
4,877 |
6.23% |
| 5410 國眾 |
274 |
9,383 |
10.16% |
| 5425 台半 |
1,667 |
43,648 |
16.56% |
| 5426 振發 |
-293 |
3,924 |
2.72% |
| 5432 新門 |
-4 |
168 |
0.81% |
| 5434 崇越 |
191 |
60,446 |
31.21% |
| 5438 東友 |
11 |
1,302 |
1.15% |
| 5439 高技 |
133 |
17,765 |
19.10% |
| 5443 均豪 |
-540 |
12,833 |
7.78% |
| 5450 南良 |
-272 |
138 |
0.11% |
| 5452 佶優 |
-391 |
14,641 |
9.84% |
| 5455 昇益 |
0 |
61 |
0.09% |
| 5457 宣德 |
-167 |
55,041 |
28.01% |
| 5460 同協 |
0 |
237 |
0.40% |
| 5464 霖宏 |
-19 |
2,628 |
3.69% |
| 5465 富驊 |
15 |
1,573 |
1.06% |
| 5468 凱鈺 |
-6 |
104 |
0.17% |
| 5469 瀚宇博 |
519 |
54,572 |
11.22% |
| 5471 松翰 |
586 |
17,600 |
10.48% |
| 5474 聰泰 |
5 |
858 |
2.15% |
| 5475 德宏 |
-28 |
11,488 |
9.03% |
| 5478 智冠 |
10 |
28,323 |
18.14% |
| 5481 新華 |
-29 |
18,504 |
25.91% |
| 5483 中美晶 |
-574 |
149,608 |
23.33% |
| 5484 慧友 |
153 |
1,140 |
1.70% |
| 5487 通泰 |
8 |
150 |
0.61% |
| 5488 松普 |
-126 |
1,403 |
1.53% |
| 5489 彩富 |
0 |
624 |
0.60% |
| 5490 同亨 |
53 |
6,558 |
6.82% |
| 5493 三聯 |
195 |
1,453 |
3.32% |
| 5498 凱崴 |
-500 |
5,892 |
3.04% |
| 5508 永信建 |
-108 |
7,387 |
3.39% |
| 5511 德昌 |
11 |
5,039 |
4.44% |
| 5512 力麒 |
-518 |
37,973 |
4.95% |
| 5514 三豐 |
-2 |
83 |
0.03% |
| 5515 建國 |
70 |
25,367 |
12.58% |
| 5519 隆大 |
-78 |
9,500 |
4.33% |
| 5521 工信 |
303 |
40,095 |
8.14% |
| 5522 遠雄 |
-56 |
36,806 |
4.70% |
| 5523 豐謙 |
-1 |
195 |
0.12% |
| 5525 順天 |
-62 |
5,329 |
1.67% |
| 5529 鉅陞 |
7 |
764 |
0.75% |
| 5530 龍巖 |
2 |
226,569 |
53.93% |
| 5531 鄉林 |
-153 |
27,945 |
2.59% |
| 5533 皇鼎 |
-34 |
7,804 |
2.73% |
| 5534 長虹 |
-31 |
27,774 |
8.80% |
| 5536 聖暉* |
-18 |
48,621 |
39.18% |
| 5538 東明-KY |
-29 |
128,383 |
63.80% |
| 5546 永固-KY |
2 |
44,296 |
53.78% |
| 5548 安倉 |
5 |
128 |
0.21% |
| 5601 台聯櫃 |
1 |
2,882 |
4.44% |
| 5603 陸海 |
-28 |
5,387 |
5.13% |
| 5604 中連 |
0 |
3,326 |
3.05% |
| 5607 遠雄港 |
188 |
13,569 |
3.66% |
| 5608 四維航 |
-167 |
19,676 |
5.05% |
| 5609 中菲行 |
197 |
20,854 |
14.59% |
| 5701 劍湖山 |
22 |
67 |
0.04% |
| 5704 老爺知 |
-1 |
123 |
0.20% |
| 5706 鳳凰 |
-67 |
1,793 |
2.11% |
| 5864 致和證 |
-5,459 |
23,854 |
5.24% |
| 5871 中租-KY |
-3,802 |
748,387 |
43.72% |
| 5876 上海商銀 |
16,593 |
2,617,686 |
53.84% |
| 5880 合庫金 |
22,222 |
2,415,684 |
15.40% |
| 5902 德記 |
-1 |
1,126 |
1.19% |
| 5903 全家 |
5 |
113,694 |
50.93% |
| 5904 寶雅 |
273 |
31,836 |
29.90% |
| 5905 南仁湖 |
113 |
4,640 |
1.64% |
| 5907 大洋-KY |
-92 |
102,123 |
52.22% |
| 6005 群益證 |
1,673 |
377,705 |
17.39% |
| 6015 宏遠證 |
-2,778 |
31,438 |
7.99% |
| 6016 康和證 |
-20,233 |
52,679 |
7.67% |
| 6020 大展證 |
6 |
109 |
0.04% |
| 6021 美好證 |
-216 |
23,435 |
7.50% |
| 6023 元大期 |
202 |
6,923 |
2.16% |
| 6024 群益期 |
6 |
11,060 |
4.42% |
| 6026 福邦證 |
-1,426 |
33,158 |
8.36% |
| 6101 寬魚國際 |
-1 |
448 |
0.39% |
| 6104 創惟 |
834 |
11,816 |
12.96% |
| 6108 競國 |
-228 |
5,946 |
3.84% |
| 6109 亞元 |
-32 |
1,698 |
1.93% |
| 6111 光聚晶電 |
58 |
11,765 |
10.78% |
| 6112 邁達特 |
-1,184 |
2,160 |
1.14% |
| 6113 亞矽 |
-18 |
1,861 |
3.54% |
| 6114 久威 |
-3 |
343 |
0.78% |
| 6115 鎰勝 |
35 |
10,616 |
5.65% |
| 6116 彩晶 |
5,859 |
221,076 |
7.73% |
| 6117 迎廣 |
-204 |
1,719 |
1.85% |
| 6118 建達 |
11 |
1,279 |
1.40% |
| 6120 達運 |
-2,949 |
54,515 |
9.10% |
| 6121 新普 |
525 |
73,868 |
39.93% |
| 6122 擎邦 |
23 |
3,771 |
4.82% |
| 6123 上奇 |
-38 |
1,569 |
2.52% |
| 6124 業強 |
-22 |
93,039 |
50.98% |
| 6125 廣運 |
-357 |
24,114 |
9.30% |
| 6126 信音 |
490 |
6,817 |
5.25% |
| 6127 九豪 |
-1,502 |
9,737 |
9.00% |
| 6128 上福 |
-75 |
5,629 |
4.41% |
| 6129 普誠 |
6 |
4,022 |
2.22% |
| 6130 上亞科技 |
6 |
242 |
0.52% |
| 6133 金橋 |
101 |
2,885 |
2.46% |
| 6134 萬旭 |
130 |
22,284 |
27.21% |
| 6136 富爾特 |
-37 |
4,111 |
3.55% |
| 6138 茂達 |
-37 |
13,072 |
17.28% |
| 6139 亞翔 |
-1,522 |
68,351 |
29.01% |
| 6140 訊達 |
-152 |
770 |
1.40% |
| 6141 柏承 |
-33 |
3,718 |
3.28% |
| 6142 友勁 |
-157 |
8,639 |
2.61% |
| 6143 振曜 |
-89 |
8,553 |
9.93% |
| 6144 得利影 |
-2 |
12,785 |
33.40% |
| 6146 耕興 |
45 |
30,236 |
29.68% |
| 6147 頎邦 |
-105 |
177,239 |
23.80% |
| 6148 驊宏資 |
-515 |
624 |
1.33% |
| 6150 撼訊 |
-20 |
1,175 |
2.42% |
| 6151 晉倫 |
67 |
2,954 |
5.34% |
| 6152 百一 |
287 |
3,543 |
2.11% |
| 6153 嘉聯益 |
362 |
78,020 |
12.26% |
| 6154 順發 |
6 |
603 |
0.75% |
| 6155 鈞寶 |
-2,596 |
8,452 |
9.60% |
| 6156 松上 |
63 |
5,712 |
5.29% |
| 6158 禾昌 |
-14 |
462 |
0.82% |
| 6160 欣技 |
-8 |
1,633 |
2.38% |
| 6161 捷波 |
-66 |
1,851 |
3.29% |
| 6163 華電網 |
-318 |
4,718 |
3.18% |
| 6164 華興 |
166 |
5,032 |
6.28% |
| 6165 浪凡 |
611 |
14,226 |
18.29% |
| 6166 凌華 |
52 |
45,217 |
20.76% |
| 6167 久正 |
-6 |
6,910 |
4.73% |
| 6168 宏齊 |
-298 |
5,919 |
2.87% |
| 6169 昱泉 |
-4 |
51 |
0.21% |
| 6170 統振 |
-216 |
3,278 |
3.37% |
| 6171 大城地產 |
-1 |
179 |
0.17% |
| 6173 信昌電 |
73 |
30,125 |
17.59% |
| 6174 安碁 |
144 |
2,243 |
4.48% |
| 6175 立敦 |
-1,083 |
30,469 |
20.29% |
| 6176 瑞儀 |
381 |
132,203 |
28.42% |
| 6177 達麗 |
-104 |
32,945 |
6.98% |
| 6179 亞通 |
149 |
8,609 |
4.85% |
| 6180 橘子 |
-288 |
39,504 |
22.51% |
| 6182 合晶 |
1,028 |
132,843 |
22.37% |
| 6183 關貿 |
-28 |
1,564 |
1.04% |
| 6184 大豐電 |
-4 |
4,514 |
2.78% |
| 6185 幃翔 |
2 |
2,901 |
1.93% |
| 6186 新潤 |
-195 |
5,415 |
2.77% |
| 6187 萬潤 |
-793 |
27,399 |
27.90% |
| 6188 廣明 |
108 |
26,670 |
9.58% |
| 6189 豐藝 |
-1,127 |
19,992 |
7.57% |
| 6190 萬泰科 |
165 |
21,290 |
11.41% |
| 6191 精成科 |
-39 |
22,692 |
4.54% |
| 6192 巨路 |
68 |
24,537 |
25.51% |
| 6194 育富 |
-3 |
1,163 |
2.42% |
| 6195 詩肯 |
3 |
22,612 |
45.05% |
| 6196 帆宣 |
258 |
38,609 |
17.52% |
| 6197 佳必琪 |
-1,128 |
8,238 |
6.74% |
| 6199 天品 |
2 |
3,470 |
5.61% |
| 6201 亞弘電 |
-10 |
1,038 |
1.16% |
| 6202 盛群 |
92 |
25,836 |
11.21% |
| 6203 海韻電 |
5 |
2,643 |
3.20% |
| 6204 艾華 |
154 |
528 |
2.28% |
| 6205 詮欣 |
-412 |
802 |
0.97% |
| 6206 飛捷 |
404 |
22,011 |
15.38% |
| 6207 雷科 |
-544 |
5,339 |
6.69% |
| 6208 日揚 |
-170 |
2,288 |
2.42% |
| 6209 今國光 |
2,549 |
12,011 |
6.65% |
| 6210 慶生 |
1 |
77 |
0.21% |
| 6212 理銘 |
1 |
486 |
0.47% |
| 6213 聯茂 |
568 |
43,469 |
11.95% |
| 6214 精誠 |
146 |
38,489 |
14.13% |
| 6215 和椿 |
-97 |
5,782 |
6.98% |
| 6216 居易 |
-5 |
2,971 |
3.05% |
| 6217 中探針 |
-160 |
20,878 |
17.81% |
| 6218 豪勉 |
-97 |
603 |
0.93% |
| 6219 富旺 |
1 |
2,927 |
2.34% |
| 6220 岳豐 |
144 |
5,801 |
3.96% |
| 6221 晉泰 |
22 |
2,133 |
1.26% |
| 6222 立軒 |
-1 |
115 |
0.12% |
| 6223 旺矽 |
-470 |
29,020 |
29.61% |
| 6224 聚鼎 |
154 |
3,867 |
4.51% |
| 6226 光鼎 |
112 |
5,362 |
4.64% |
| 6227 茂綸 |
175 |
4,660 |
6.12% |
| 6228 全譜 |
22 |
71 |
0.27% |
| 6229 研通 |
23 |
631 |
1.56% |
| 6230 尼得科超眾 |
-4 |
75,129 |
87.01% |
| 6231 系微 |
-22 |
6,203 |
13.58% |
| 6233 旺玖 |
-37 |
5,043 |
6.22% |
| 6234 高僑 |
-181 |
10,167 |
10.12% |
| 6235 華孚 |
186 |
7,252 |
3.62% |
| 6237 驊訊 |
240 |
4,127 |
5.18% |
| 6239 力成 |
3,416 |
287,526 |
37.87% |
| 6240 松崗 |
0 |
59 |
0.25% |
| 6241 鑫永洋 |
8 |
102 |
0.20% |
| 6242 立康 |
1 |
157 |
0.49% |
| 6243 迅杰 |
-57 |
905 |
1.99% |
| 6244 茂迪 |
815 |
75,581 |
19.52% |
| 6245 立端 |
441 |
14,199 |
9.68% |
| 6246 臺龍 |
-3 |
82 |
0.21% |
| 6248 沛波 |
1 |
884 |
0.88% |
| 6257 矽格 |
108 |
139,091 |
28.74% |
| 6259 百徽 |
124 |
11,403 |
40.64% |
| 6261 久元 |
1,026 |
10,156 |
7.90% |
| 6263 普萊德 |
-71 |
802 |
1.28% |
| 6265 方土昶 |
-784 |
9,959 |
8.42% |
| 6266 泰詠 |
-130 |
3,402 |
2.21% |
| 6269 台郡 |
603 |
55,903 |
17.26% |
| 6270 倍微 |
-370 |
4,291 |
5.94% |
| 6271 同欣電 |
-90 |
69,927 |
33.44% |
| 6272 驊陞 |
-147 |
1,940 |
2.37% |
| 6274 台燿 |
-1,081 |
102,878 |
37.23% |
| 6275 元山 |
-71 |
1,832 |
2.28% |
| 6276 安鈦克 |
-13 |
359 |
1.62% |
| 6277 宏正 |
56 |
10,711 |
8.96% |
| 6278 台表科 |
1,983 |
53,998 |
18.46% |
| 6279 胡連 |
-37 |
5,153 |
4.32% |
| 6281 全國電 |
3 |
2,393 |
2.41% |
| 6282 康舒 |
-1,341 |
154,687 |
18.07% |
| 6283 淳安 |
15 |
27,949 |
18.76% |
| 6284 佳邦 |
-1,959 |
12,722 |
8.53% |
| 6285 啟碁 |
-3,245 |
117,227 |
24.23% |
| 6290 良維 |
37 |
31,332 |
18.48% |
| 6291 沛亨 |
-41 |
1,420 |
3.38% |
| 6292 迅德 |
-36 |
656 |
1.40% |
| 6294 智基 |
-6 |
152 |
0.58% |
| 6405 悅城 |
-21 |
3,286 |
4.99% |
| 6409 旭隼 |
-360 |
46,693 |
53.23% |
| 6411 晶焱 |
438 |
9,445 |
9.49% |
| 6412 群電 |
3,155 |
28,926 |
7.21% |
| 6414 樺漢 |
702 |
53,193 |
36.46% |
| 6415 矽力*-KY |
-43 |
313,443 |
80.58% |
| 6416 瑞祺電通 |
78 |
3,518 |
4.79% |
| 6417 韋僑 |
8 |
4,466 |
10.56% |
| 6418 詠昇 |
-52 |
984 |
2.85% |
| 6419 京晨科 |
-8 |
1,244 |
9.45% |
| 6423 億而得 |
-21 |
1,506 |
4.85% |
| 6425 易發 |
-167 |
1,826 |
3.58% |
| 6426 統新 |
-48 |
3,539 |
9.19% |
| 6431 光麗-KY |
-74 |
55,013 |
56.48% |
| 6432 今展科 |
339 |
2,103 |
6.11% |
| 6435 大中 |
-50 |
5,169 |
13.79% |
| 6438 迅得 |
-49 |
5,007 |
6.09% |
| 6441 廣錠 |
-40 |
321 |
0.60% |
| 6442 光聖 |
-24 |
26,331 |
33.52% |
| 6443 元晶 |
964 |
68,870 |
13.43% |
| 6446 藥華藥 |
1,105 |
93,081 |
24.50% |
| 6449 鈺邦 |
32 |
5,412 |
5.89% |
| 6451 訊芯-KY |
-657 |
73,125 |
68.04% |
| 6456 GIS-KY |
-3,242 |
153,907 |
45.54% |
| 6461 益得 |
19 |
1,111 |
0.62% |
| 6462 神盾 |
-357 |
18,436 |
20.20% |
| 6464 台數科 |
-5 |
1,044 |
0.81% |
| 6465 威潤 |
-240 |
925 |
1.96% |
| 6469 大樹 |
119 |
8,185 |
5.45% |
| 6470 宇智 |
14 |
2,599 |
6.89% |
| 6472 保瑞 |
132 |
13,425 |
10.48% |
| 6474 華豫寧 |
1 |
152 |
0.28% |
| 6477 安集 |
161 |
3,791 |
3.06% |
| 6482 弘煜科 |
1 |
700 |
2.44% |
| 6485 點序 |
-317 |
5,332 |
11.25% |
| 6486 互動 |
-32 |
1,984 |
3.89% |
| 6488 環球晶 |
-379 |
124,687 |
26.07% |
| 6491 晶碩 |
113 |
9,699 |
12.43% |
| 6492 生華科 |
50 |
6,193 |
6.88% |
| 6494 九齊 |
-21 |
3,063 |
9.70% |
| 6496 科懋 |
3 |
153 |
0.32% |
| 6498 久禾光 |
46 |
1,074 |
2.27% |
| 6499 益安 |
-51 |
13,366 |
13.78% |
| 6504 南六 |
4 |
705 |
0.97% |
| 6505 台塑化 |
-3,139 |
586,712 |
6.15% |
| 6506 雙邦 |
-55 |
781 |
0.94% |
| 6508 惠光 |
-15 |
828 |
0.95% |
| 6509 聚和 |
-520 |
22,560 |
11.47% |
| 6510 精測 |
-175 |
6,832 |
20.83% |
| 6515 穎崴 |
-73 |
7,519 |
20.86% |
| 6516 勤崴國際 |
-91 |
684 |
1.21% |
| 6517 保勝光學 |
-678 |
810 |
2.64% |
| 6523 達爾膚 |
-1 |
672 |
1.49% |
| 6525 捷敏-KY |
-201 |
18,468 |
14.31% |
| 6526 達發 |
-123 |
11,249 |
6.71% |
| 6527 明達醫 |
1 |
50 |
0.19% |
| 6530 創威 |
-127 |
1,469 |
4.35% |
| 6531 愛普* |
-204 |
46,774 |
28.72% |
| 6532 瑞耘 |
-41 |
2,263 |
6.04% |
| 6533 晶心科 |
-36 |
5,463 |
10.78% |
| 6534 正瀚-創 |
-7 |
41,809 |
40.67% |
| 6535 順藥 |
-32 |
8,941 |
5.32% |
| 6538 倉和 |
261 |
2,258 |
5.93% |
| 6541 泰福-KY |
-76 |
36,952 |
13.94% |
| 6546 正基 |
23 |
7,221 |
10.80% |
| 6547 高端疫苗 |
-881 |
31,111 |
9.46% |
| 6548 長科* |
-217 |
54,741 |
5.75% |
| 6550 北極星藥業-KY |
-217 |
614,077 |
68.62% |
| 6552 易華電 |
-8 |
1,006 |
1.21% |
| 6556 勝品 |
1 |
167 |
0.58% |
| 6558 興能高 |
-50 |
1,347 |
1.43% |
| 6560 欣普羅 |
0 |
1,593 |
4.90% |
| 6561 是方 |
8 |
5,268 |
6.75% |
| 6568 宏觀 |
85 |
1,973 |
6.40% |
| 6569 醫揚 |
-21 |
1,212 |
3.10% |
| 6570 維田 |
-9 |
676 |
1.82% |
| 6573 虹揚-KY |
-29 |
44,123 |
54.81% |
| 6574 霈方 |
8 |
252 |
1.14% |
| 6576 逸達 |
-22 |
35,225 |
22.35% |
| 6577 勁豐 |
4 |
656 |
1.09% |
| 6578 達邦蛋白 |
-13 |
551 |
0.76% |
| 6579 研揚 |
100 |
5,844 |
3.44% |
| 6581 鋼聯 |
-12 |
1,137 |
1.02% |
| 6582 申豐 |
-16 |
13,818 |
13.01% |
| 6584 南俊國際 |
167 |
8,768 |
12.41% |
| 6585 鼎基 |
-203 |
2,209 |
3.06% |
| 6588 東典光電 |
-110 |
1,061 |
3.05% |
| 6589 台康生技 |
71 |
13,731 |
4.47% |
| 6590 普鴻 |
1 |
17 |
0.06% |
| 6591 動力-KY |
25 |
8,161 |
19.84% |
| 6592 和潤企業 |
231 |
164,553 |
26.40% |
| 6593 台灣銘板 |
-41 |
494 |
1.55% |
| 6596 寬宏藝術 |
-28 |
659 |
1.73% |
| 6597 立誠 |
1 |
11 |
0.03% |
| 6598 ABC-KY |
-44 |
24,455 |
23.78% |
| 6603 富強鑫 |
-149 |
2,830 |
1.68% |
| 6605 帝寶 |
-80 |
25,474 |
15.36% |
| 6606 建德工業 |
-60 |
3,657 |
3.31% |
| 6609 瀧澤科 |
96 |
38,729 |
53.45% |
| 6612 奈米醫材 |
4 |
12,383 |
26.06% |
| 6613 朋億* |
51 |
6,053 |
7.77% |
| 6614 資拓宏宇 |
-14 |
605 |
0.74% |
| 6615 慧智 |
-4 |
56 |
0.26% |
| 6616 特昇-KY |
1 |
19,877 |
56.02% |
| 6617 共信-KY |
1 |
49,042 |
38.46% |
| 6620 漢達 |
-99 |
42,549 |
25.03% |
| 6624 萬年清 |
-2 |
88 |
0.38% |
| 6625 必應 |
18 |
762 |
1.31% |
| 6629 泰金-KY |
15 |
29,553 |
77.01% |
| 6637 醫影 |
5 |
74 |
0.27% |
| 6640 均華 |
23 |
2,336 |
8.19% |
| 6641 基士德-KY |
-3 |
10,957 |
30.01% |
| 6642 富致 |
49 |
866 |
2.31% |
| 6643 M31 |
-28 |
4,448 |
10.56% |
| 6645 金萬林-創 |
-38 |
432 |
0.70% |
| 6649 台生材 |
-1 |
1,631 |
3.88% |
| 6651 全宇昕 |
20 |
1,605 |
4.63% |
| 6654 天正國際 |
2 |
234 |
0.57% |
| 6655 科定 |
-5 |
413 |
0.51% |
| 6657 華安 |
9 |
6,448 |
7.26% |
| 6658 聯策 |
-121 |
1,281 |
3.52% |
| 6662 樂斯科 |
0 |
54 |
0.21% |
| 6664 群翊 |
-185 |
4,043 |
6.64% |
| 6666 羅麗芬-KY |
-10 |
35,689 |
75.31% |
| 6667 信紘科 |
-140 |
4,374 |
8.87% |
| 6668 中揚光 |
-158 |
10,550 |
9.84% |
| 6669 緯穎 |
-237 |
56,717 |
30.51% |
| 6670 復盛應用 |
273 |
34,795 |
24.96% |
| 6671 三能-KY |
-23 |
24,194 |
39.82% |
| 6672 騰輝電子-KY |
1,470 |
13,749 |
19.24% |
| 6674 鋐寶科技 |
-11 |
339 |
0.49% |
| 6679 鈺太 |
-91 |
5,418 |
9.85% |
| 6683 雍智科技 |
-28 |
4,201 |
15.24% |
| 6684 安格 |
-79 |
823 |
1.84% |
| 6689 伊雲谷 |
-31 |
3,039 |
4.46% |
| 6690 安碁資訊 |
35 |
1,350 |
4.50% |
| 6691 洋基工程 |
118 |
19,309 |
15.89% |
| 6692 進能服 |
5 |
96 |
0.16% |
| 6693 廣閎科 |
-471 |
6,014 |
13.15% |
| 6695 芯鼎 |
-11 |
2,855 |
2.68% |
| 6697 東捷資訊 |
-4 |
201 |
0.73% |
| 6698 旭暉應材 |
49 |
1,221 |
1.83% |
| 6703 軒郁 |
12 |
4,572 |
13.86% |
| 6706 惠特 |
-689 |
5,765 |
7.33% |
| 6708 天擎 |
-4 |
912 |
3.14% |
| 6712 長聖 |
-257 |
2,743 |
2.69% |
| 6715 嘉基 |
-75 |
2,337 |
3.48% |
| 6716 應廣 |
-49 |
1,171 |
3.87% |
| 6719 力智 |
66 |
5,960 |
5.65% |
| 6720 久昌 |
2 |
379 |
1.25% |
| 6721 信實 |
1 |
3 |
0.01% |
| 6722 輝創 |
8 |
2,341 |
2.64% |
| 6725 矽科宏晟 |
-28 |
1,444 |
3.89% |
| 6727 亞泰金屬 |
-688 |
2,990 |
11.12% |
| 6728 上洋 |
6 |
222 |
0.73% |
| 6732 昇佳電子 |
50 |
2,561 |
5.23% |
| 6733 博晟生醫 |
-1 |
2,055 |
1.52% |
| 6735 美達科技 |
-56 |
903 |
1.95% |
| 6739 竹陞科技 |
-47 |
478 |
2.04% |
| 6741 91APP*-KY |
142 |
50,755 |
42.09% |
| 6742 澤米 |
141 |
1,700 |
2.38% |
| 6743 安普新 |
149 |
5,807 |
3.87% |
| 6751 智聯服務 |
0 |
132 |
0.59% |
| 6752 叡揚 |
-4 |
1,037 |
2.79% |
| 6753 龍德造船 |
-46 |
2,884 |
2.45% |
| 6754 匯僑設計 |
-2 |
10,239 |
15.51% |
| 6756 威鋒電子 |
-16 |
1,859 |
2.65% |
| 6757 台灣虎航 |
1,588 |
20,001 |
4.35% |
| 6761 穩得 |
-11 |
2,108 |
6.03% |
| 6762 達亞 |
-1 |
2,058 |
5.85% |
| 6763 綠界科技* |
-765 |
2,081 |
1.13% |
| 6768 志強-KY |
-117 |
114,131 |
57.03% |
| 6770 力積電 |
-3,218 |
774,744 |
18.25% |
| 6771 平和環保-創 |
-4 |
206 |
0.66% |
| 6776 展碁國際 |
55 |
2,163 |
2.36% |
| 6781 AES-KY |
84 |
57,846 |
67.71% |
| 6782 視陽 |
-174 |
4,822 |
7.65% |
| 6785 昱展新藥 |
-39 |
5,362 |
8.02% |
| 6788 華景電 |
68 |
4,337 |
11.19% |
| 6789 采鈺 |
-63 |
10,369 |
3.25% |
| 6790 永豐實 |
-45 |
5,207 |
1.94% |
| 6791 虎門科技 |
-14 |
2,475 |
11.87% |
| 6792 詠業 |
24 |
992 |
2.07% |
| 6794 向榮生技 |
-3 |
299 |
0.47% |
| 6796 晉弘 |
-15 |
6,293 |
15.64% |
| 6799 來頡 |
-36 |
4,052 |
9.28% |
| 6803 崑鼎 |
11 |
2,375 |
3.26% |
| 6804 明係 |
0 |
1,974 |
4.15% |
| 6805 富世達 |
-186 |
14,311 |
20.87% |
| 6806 森崴能源 |
127 |
6,477 |
2.35% |
| 6807 峰源-KY |
-4 |
23,513 |
43.54% |
| 6811 宏碁資訊 |
31 |
1,259 |
3.03% |
| 6821 聯寶 |
6 |
688 |
2.09% |
| 6823 濾能 |
-37 |
7,603 |
24.90% |
| 6829 千附精密 |
-98 |
1,295 |
2.18% |
| 6830 汎銓 |
499 |
3,196 |
5.97% |
| 6831 邁科 |
484 |
9,324 |
13.81% |
| 6834 天二科技 |
46 |
14,439 |
16.32% |
| 6835 圓裕 |
-70 |
4,162 |
6.29% |
| 6838 台新藥 |
-41 |
2,049 |
1.35% |
| 6840 東研信超 |
-21 |
1,175 |
3.82% |
| 6841 長佳智能 |
-399 |
3,044 |
3.19% |
| 6843 進典 |
1 |
33 |
0.09% |
| 6844 諾貝兒 |
-4 |
8 |
0.02% |
| 6846 綠茵 |
0 |
49 |
0.18% |
| 6854 錼創科技-KY創 |
-52 |
37,855 |
32.16% |
| 6859 伯特光 |
29 |
5,834 |
14.02% |
| 6861 睿生光電 |
-213 |
589 |
1.41% |
| 6862 三集瑞-KY |
-278 |
33,601 |
67.20% |
| 6863 永道-KY |
8 |
51,973 |
69.40% |
| 6869 雲豹能源 |
-35 |
3,706 |
2.68% |
| 6870 騰雲 |
-20 |
250 |
1.06% |
| 6873 泓德能源 |
-130 |
9,847 |
6.94% |
| 6874 倍力 |
2 |
159 |
0.72% |
| 6875 國邑* |
-4 |
2,411 |
1.86% |
| 6877 鏵友益 |
-49 |
1,937 |
4.12% |
| 6885 全福生技 |
-601 |
3,524 |
2.64% |
| 6887 寶綠特-KY |
2 |
39,541 |
53.32% |
| 6890 來億-KY |
-98 |
215,216 |
86.29% |
| 6894 衛司特 |
-44 |
829 |
3.48% |
| 6895 宏碩系統 |
-5 |
1,092 |
3.20% |
| 6899 創為精密 |
-2 |
2,162 |
5.09% |
| 6901 鑽石投資 |
-806 |
6,812 |
0.79% |
| 6902 GOGOLOOK |
38 |
1,497 |
4.21% |
| 6903 巨漢 |
76 |
2,358 |
3.53% |
| 6906 現觀科 |
12 |
2,494 |
7.43% |
| 6907 雅特力-KY |
-230 |
33,903 |
54.26% |
| 6908 宏碁遊戲-創 |
-1 |
250 |
0.67% |
| 6909 創控 |
-60 |
5,733 |
8.52% |
| 6910 德鴻 |
-3 |
1,456 |
4.77% |
| 6913 鴻呈 |
121 |
1,427 |
3.25% |
| 6914 阜爾運通 |
-7 |
1,399 |
2.11% |
| 6916 華凌 |
141 |
497 |
0.73% |
| 6918 愛派司 |
0 |
320 |
0.92% |
| 6919 康霈* |
-274 |
197,237 |
12.66% |
| 6921 嘉雨思-創 |
-2 |
9,399 |
29.52% |
| 6922 宸曜 |
-5 |
410 |
1.50% |
| 6923 中台 |
-8 |
1,281 |
1.40% |
| 6924 榮惠-KY創 |
-31 |
15,790 |
76.56% |
| 6925 意藍 |
-64 |
306 |
1.52% |
| 6928 攸泰科技 |
-9 |
548 |
0.63% |
| 6929 佑全 |
2 |
13 |
0.02% |
| 6931 青松健康 |
4 |
478 |
0.72% |
| 6933 AMAX-KY |
-28 |
12,013 |
28.34% |
| 6934 心誠鎂 |
-48 |
4,480 |
12.45% |
| 6936 永鴻生技 |
-1 |
374 |
0.51% |
| 6937 天虹 |
-165 |
1,288 |
1.90% |
| 6944 兆聯實業 |
61 |
11,379 |
14.83% |
| 6945 圓祥生技 |
-54 |
2,593 |
2.67% |
| 6949 沛爾生醫-創 |
18 |
1,372 |
2.09% |
| 6951 青新-創 |
-8 |
905 |
1.96% |
| 6952 大武山 |
-10 |
226 |
0.33% |
| 6953 家碩 |
-10 |
200 |
0.66% |
| 6955 邦睿生技-創 |
0 |
4,402 |
17.74% |
| 6957 裕慶-KY |
17 |
3,296 |
5.93% |
| 6958 日盛台駿 |
-73 |
1,751 |
0.43% |
| 6961 旅天下 |
-3 |
142 |
0.52% |
| 6962 奕力-KY |
-262 |
200,871 |
40.79% |
| 6965 中傑-KY |
4 |
120,760 |
77.24% |
| 6967 汎瑋材料 |
4 |
453 |
1.81% |
| 6968 萬達寵物 |
7 |
639 |
1.29% |
| 6969 成信實業*-創 |
13 |
221 |
0.50% |
| 6971 惠民實業 |
-10 |
79 |
0.20% |
| 6982 大井泵浦 |
4 |
494 |
1.21% |
| 6983 華洋精機 |
1 |
24 |
0.13% |
| 6988 威力暘-創 |
4 |
1,818 |
3.82% |
| 6994 富威電力 |
-43 |
729 |
0.98% |
| 6996 力領科技 |
135 |
1,601 |
3.81% |
| 7402 邑錡 |
2 |
2,118 |
6.00% |
| 7547 碩網 |
-1 |
8,052 |
23.94% |
| 7556 意德士 |
73 |
1,158 |
4.23% |
| 7584 樂意 |
-1 |
3,237 |
19.66% |
| 7610 聯友金屬-創 |
66 |
7,026 |
14.46% |
| 7631 聚賢研發-創 |
-4 |
136 |
0.67% |
| 7642 昶瑞機電 |
-9 |
87 |
0.28% |
| 7703 銳澤 |
-22 |
853 |
2.45% |
| 7704 明遠精密 |
-20 |
375 |
1.11% |
| 7705 三商餐飲 |
-16 |
1,517 |
2.29% |
| 7709 榮田 |
-18 |
844 |
2.15% |
| 7711 永擎 |
-8 |
883 |
1.23% |
| 7712 博盛半導體 |
-58 |
654 |
2.00% |
| 7714 創泓科技 |
-37 |
237 |
1.12% |
| 7715 裕山 |
-3 |
260 |
0.77% |
| 7717 萊德光電-KY |
-58 |
4,227 |
17.06% |
| 7721 微程式 |
92 |
1,210 |
2.18% |
| 7722 LINEPAY |
3 |
40,294 |
59.25% |
| 7723 築間 |
29 |
410 |
0.82% |
| 7728 光焱科技 |
28 |
271 |
1.95% |
| 7730 暉盛-創 |
-25 |
826 |
2.24% |
| 7732 金興精密 |
-4 |
207 |
0.31% |
| 7734 印能科技 |
-35 |
825 |
2.94% |
| 7736 虎山 |
-5 |
919 |
1.20% |
| 7738 東聯互動 |
13 |
98 |
0.35% |
| 7740 熙特爾-創 |
-39 |
3,029 |
5.69% |
| 7744 崴寶 |
9 |
9,099 |
28.43% |
| 7749 意騰-KY |
92 |
10,580 |
22.75% |
| 7750 新代 |
23 |
12,688 |
17.66% |
| 7751 竑騰 |
4 |
1,500 |
5.57% |
| 7757 金色三麥 |
-34 |
4,672 |
19.38% |
| 7760 享溫馨 |
7 |
211 |
0.31% |
| 7765 中華資安 |
-26 |
184 |
0.45% |
| 7768 頌勝科技 |
17 |
616 |
0.87% |
| 7769 鴻勁 |
-119 |
35,430 |
19.69% |
| 7770 君曜 |
-5 |
60 |
0.19% |
| 7772 耀穎 |
-45 |
29 |
0.10% |
| 7777 能率亞洲 |
532 |
1,310 |
0.71% |
| 7780 大研生醫* |
453 |
4,317 |
0.53% |
| 7782 光速火箭 |
-6 |
85 |
0.36% |
| 7786 東方風能 |
-59 |
2,115 |
1.20% |
| 7788 松川精密 |
-545 |
6,800 |
8.52% |
| 7791 皇家可口 |
-65 |
332 |
0.41% |
| 7792 安葆 |
-24 |
8,302 |
17.79% |
| 7794 宏碁智新 |
-13 |
430 |
1.53% |
| 7795 長廣 |
-29 |
6,734 |
8.54% |
| 7799 禾榮科 |
-139 |
5,629 |
3.56% |
| 7803 雲象科技-創 |
20 |
2,529 |
2.67% |
| 7805 威聯通 |
14 |
3,502 |
10.57% |
| 7810 捷創科技 |
-6 |
90 |
0.44% |
| 7818 溢泰實業 |
40 |
303 |
0.18% |
| 7819 精誠金融 |
3 |
521 |
2.06% |
| 7820 立盈 |
6 |
122 |
0.32% |
| 7821 神數 |
42 |
928 |
0.76% |
| 7822 倍利科 |
-28 |
280 |
0.61% |
| 7823 奧義賽博-KY創 |
-8 |
8,674 |
25.90% |
| 7827 漢康-KY創 |
-97 |
30,287 |
21.69% |
| 7828 創新服務 |
-5 |
9,160 |
22.61% |
| 7842 天能綠電 |
-10 |
19 |
0.10% |
| 8011 台通 |
-200 |
4,947 |
2.98% |
| 8016 矽創 |
152 |
44,001 |
36.62% |
| 8021 尖點 |
-397 |
31,690 |
21.84% |
| 8024 佑華 |
2 |
816 |
1.80% |
| 8027 鈦昇 |
-1,943 |
7,443 |
6.76% |
| 8028 昇陽半導體 |
-503 |
43,971 |
24.51% |
| 8032 光菱 |
131 |
791 |
1.52% |
| 8033 雷虎 |
18 |
5,795 |
3.52% |
| 8034 榮群 |
-142 |
4,059 |
7.17% |
| 8038 長園科 |
2 |
320 |
0.51% |
| 8039 台虹 |
-1,060 |
38,262 |
14.51% |
| 8040 九暘 |
25 |
3,873 |
4.01% |
| 8042 金山電 |
-106 |
19,650 |
15.17% |
| 8043 蜜望實 |
-235 |
4,571 |
5.72% |
| 8044 網家 |
-397 |
11,293 |
5.51% |
| 8045 達運光電 |
31 |
1,337 |
1.40% |
| 8046 南電 |
1,529 |
85,053 |
13.16% |
| 8047 星雲 |
-9 |
2,254 |
5.40% |
| 8048 德勝 |
-72 |
4,320 |
7.48% |
| 8049 晶采 |
60 |
3,368 |
2.84% |
| 8050 廣積 |
222 |
5,038 |
2.45% |
| 8054 安國 |
-83 |
4,096 |
3.87% |
| 8059 凱碩 |
-17 |
1,215 |
0.62% |
| 8064 東捷 |
-2,032 |
15,632 |
8.45% |
| 8066 來思達 |
-5 |
1,114 |
3.04% |
| 8067 志旭 |
0 |
1,734 |
8.37% |
| 8068 全達 |
17 |
7,154 |
8.85% |
| 8069 元太 |
-499 |
479,833 |
41.56% |
| 8070 長華* |
631 |
95,047 |
13.09% |
| 8071 能率網通 |
138 |
1,917 |
3.19% |
| 8072 陞泰 |
28 |
1,553 |
1.94% |
| 8074 鉅橡 |
54 |
5,045 |
6.23% |
| 8076 伍豐 |
-407 |
16,996 |
5.81% |
| 8080 泰霖 |
3 |
73 |
0.10% |
| 8081 致新 |
68 |
16,847 |
19.55% |
| 8083 瑞穎 |
3 |
1,165 |
3.31% |
| 8084 巨虹 |
-8 |
691 |
0.99% |
| 8085 福華 |
-419 |
3,347 |
2.39% |
| 8086 宏捷科 |
-229 |
46,691 |
23.75% |
| 8087 麗升能源 |
-25 |
1,280 |
3.30% |
| 8088 品安 |
-289 |
2,448 |
4.01% |
| 8089 康全電訊 |
34 |
2,939 |
4.45% |
| 8091 翔名 |
-44 |
5,974 |
11.18% |
| 8092 建暐 |
-21 |
148 |
0.25% |
| 8096 擎亞 |
-300 |
51,108 |
34.22% |
| 8097 常珵 |
-4 |
1,723 |
2.70% |
| 8099 大世科 |
-108 |
2,828 |
2.82% |
| 8102 傑霖科技 |
-3 |
23 |
0.10% |
| 8103 瀚荃 |
-366 |
17,433 |
22.22% |
| 8104 錸寶 |
417 |
2,295 |
2.20% |
| 8105 凌巨 |
-1,854 |
179,927 |
40.74% |
| 8107 大億金茂 |
8 |
445 |
0.59% |
| 8109 博大 |
14 |
4,217 |
5.13% |
| 8110 華東 |
-1,272 |
8,497 |
1.64% |
| 8111 立碁 |
-157 |
5,572 |
5.10% |
| 8112 至上 |
6,980 |
103,327 |
19.67% |
| 8114 振樺電 |
596 |
9,674 |
12.64% |
| 8121 越峰 |
1,104 |
6,504 |
3.05% |
| 8131 福懋科 |
801 |
19,302 |
4.36% |
| 8147 正淩 |
-13 |
8,180 |
19.61% |
| 8150 南茂 |
3,169 |
297,598 |
42.24% |
| 8155 博智 |
-204 |
6,172 |
10.18% |
| 8162 微矽電子-創 |
-117 |
707 |
1.02% |
| 8163 達方 |
2,144 |
25,306 |
9.03% |
| 8171 天宇 |
14 |
3,587 |
3.18% |
| 8176 智捷 |
-9 |
856 |
1.19% |
| 8182 加高 |
226 |
56,827 |
53.08% |
| 8183 精星 |
78 |
5,021 |
4.14% |
| 8201 無敵 |
-5 |
614 |
0.98% |
| 8210 勤誠 |
363 |
12,672 |
10.11% |
| 8213 志超 |
-346 |
60,467 |
22.29% |
| 8215 明基材 |
-510 |
7,056 |
2.20% |
| 8222 寶一 |
14 |
1,922 |
2.80% |
| 8227 巨有科技 |
33 |
1,291 |
3.26% |
| 8234 新漢 |
-33 |
3,529 |
2.49% |
| 8240 華宏 |
66 |
5,565 |
5.56% |
| 8249 菱光 |
108 |
1,753 |
1.27% |
| 8255 朋程 |
-176 |
10,298 |
10.11% |
| 8261 富鼎 |
365 |
6,945 |
5.84% |
| 8271 宇瞻 |
-265 |
13,668 |
10.54% |
| 8272 全景軟體 |
2 |
39 |
0.20% |
| 8277 商丞 |
-33 |
1,428 |
1.55% |
| 8279 生展 |
0 |
1,492 |
5.50% |
| 8289 泰藝 |
-328 |
1,900 |
2.78% |
| 8299 群聯 |
-281 |
79,133 |
35.79% |
| 8341 日友 |
80 |
5,957 |
4.58% |
| 8349 恒耀 |
72 |
2,899 |
1.38% |
| 8354 冠好 |
-8 |
437 |
0.55% |
| 8358 金居 |
505 |
84,313 |
33.37% |
| 8367 建新國際 |
-11 |
1,409 |
1.52% |
| 8374 羅昇 |
-121 |
2,376 |
2.11% |
| 8383 千附 |
319 |
15,503 |
13.62% |
| 8390 金益鼎 |
6 |
21,448 |
22.31% |
| 8401 白紗科 |
-2 |
186 |
0.26% |
| 8403 盛弘 |
-37 |
2,179 |
1.58% |
| 8404 百和興業-KY |
-101 |
222,214 |
52.91% |
| 8410 森田 |
0 |
189 |
0.51% |
| 8411 福貞-KY |
-19 |
117,442 |
53.77% |
| 8415 大國鋼 |
187 |
69,482 |
6.73% |
| 8416 實威 |
1 |
212 |
0.75% |
| 8421 旭源 |
-6 |
305 |
0.55% |
| 8422 可寧衛* |
866 |
82,502 |
6.07% |
| 8423 保綠-KY |
-5 |
10,403 |
24.93% |
| 8424 惠普 |
1 |
189 |
0.52% |
| 8426 紅木-KY |
1 |
33,823 |
67.31% |
| 8429 金麗-KY |
-99 |
53,248 |
28.66% |
| 8431 匯鑽科 |
-183 |
1,237 |
2.53% |
| 8432 東生華 |
-6 |
341 |
0.88% |
| 8433 弘帆 |
-4 |
560 |
1.02% |
| 8435 鉅邁 |
-9 |
236 |
0.67% |
| 8436 大江 |
82 |
16,429 |
13.95% |
| 8437 大地-KY |
10 |
10,436 |
22.19% |
| 8438 昶昕 |
111 |
1,880 |
2.68% |
| 8440 綠電 |
5 |
468 |
0.93% |
| 8442 威宏-KY |
-16 |
39,382 |
56.12% |
| 8443 阿瘦 |
-4 |
2,482 |
3.71% |
| 8446 華研 |
-64 |
2,489 |
4.70% |
| 8454 富邦媒 |
48 |
30,658 |
11.57% |
| 8455 大拓-KY |
1 |
22,145 |
87.81% |
| 8462 柏文 |
-1 |
2,996 |
3.72% |
| 8463 潤泰材 |
-32 |
628 |
0.41% |
| 8464 億豐 |
40 |
123,745 |
42.23% |
| 8466 美吉吉-KY |
-11 |
40,037 |
50.15% |
| 8467 波力-KY |
0 |
22,528 |
46.57% |
| 8472 夠麻吉 |
-11 |
249 |
1.40% |
| 8473 山林水 |
22 |
6,341 |
3.49% |
| 8476 台境* |
-1,149 |
1,490 |
0.89% |
| 8477 創業家 |
-6 |
134 |
0.20% |
| 8478 東哥遊艇 |
-26 |
37,091 |
39.47% |
| 8481 政伸 |
-5 |
266 |
0.39% |
| 8482 商億-KY |
-17 |
98,563 |
91.73% |
| 8487 愛爾達-創 |
5 |
295 |
1.11% |
| 8488 吉源-KY |
-5 |
51,145 |
69.58% |
| 8489 三貝德 |
-26 |
2,033 |
3.38% |
| 8499 鼎炫-KY |
-14 |
29,660 |
72.05% |
| 8905 裕國 |
1 |
597 |
0.49% |
| 8906 花王 |
0 |
198 |
0.44% |
| 8908 欣雄 |
4 |
1,254 |
0.39% |
| 8916 光隆 |
51 |
4,460 |
2.96% |
| 8917 欣泰 |
-1 |
2,330 |
1.43% |
| 8924 大田 |
-11 |
2,025 |
2.41% |
| 8926 台汽電 |
5,455 |
98,289 |
11.83% |
| 8927 北基 |
-94 |
4,903 |
1.15% |
| 8929 富堡 |
-4 |
127 |
0.25% |
| 8930 青鋼 |
3 |
2,165 |
2.64% |
| 8931 大汽電 |
-22 |
223 |
0.18% |
| 8932 智通* |
-334 |
102,574 |
28.65% |
| 8933 愛地雅 |
-47 |
3,144 |
0.96% |
| 8935 邦泰 |
-469 |
2,035 |
1.79% |
| 8936 國統 |
-939 |
22,820 |
9.19% |
| 8937 合騏* |
-328 |
23,550 |
5.45% |
| 8938 明安 |
0 |
9,854 |
6.27% |
| 8940 新天地 |
-16 |
5,681 |
8.41% |
| 8941 關中 |
0 |
68 |
0.19% |
| 8942 森鉅 |
8 |
27,613 |
13.88% |
| 8996 高力 |
263 |
33,196 |
35.54% |
| 9103 美德醫療-DR |
-33 |
5,124 |
2.49% |
| 910322康師傅-DR |
-241 |
1,680 |
7.93% |
| 9105 泰金寶-DR |
9,132 |
22,308 |
1.38% |
| 910861神州-DR |
1 |
0 |
0.00% |
| 911608明輝-DR |
-4 |
505 |
1.47% |
| 911868同方友友-DR |
-20 |
0 |
0.00% |
| 912000晨訊科-DR |
55 |
3,393 |
2.13% |
| 9136 巨騰-DR |
-968 |
5,229 |
3.65% |
| 9802 鈺齊-KY |
169 |
83,187 |
41.38% |
| 9902 台火 |
-85 |
1,457 |
1.48% |
| 9904 寶成 |
-566 |
930,552 |
31.57% |
| 9905 大華 |
-12 |
6,931 |
2.27% |
| 9906 欣巴巴 |
-20 |
960 |
1.06% |
| 9907 統一實 |
-1,851 |
220,327 |
13.95% |
| 9908 大台北 |
-81 |
7,967 |
1.54% |
| 9910 豐泰 |
-1,118 |
58,846 |
5.95% |
| 9911 櫻花 |
188 |
41,634 |
18.72% |
| 9912 偉聯 |
-5 |
8,644 |
15.95% |
| 9914 美利達 |
-36 |
68,184 |
22.80% |
| 9917 中保科 |
168 |
180,407 |
39.98% |
| 9918 欣天然 |
-79 |
4,843 |
2.68% |
| 9919 康那香 |
-22 |
9,752 |
4.99% |
| 9921 巨大 |
319 |
106,477 |
27.15% |
| 9924 福興 |
-139 |
15,511 |
10.28% |
| 9925 新保 |
55 |
67,444 |
17.40% |
| 9926 新海 |
-29 |
1,216 |
0.67% |
| 9927 泰銘 |
-10 |
7,934 |
6.61% |
| 9929 秋雨 |
-4 |
446 |
0.44% |
| 9930 中聯資源 |
-31 |
4,879 |
1.96% |
| 9931 欣高 |
-62 |
966 |
0.80% |
| 9933 中鼎 |
-1,078 |
162,720 |
18.07% |
| 9934 成霖 |
-132 |
54,106 |
13.16% |
| 9935 慶豐富 |
24 |
10,324 |
5.80% |
| 9937 全國 |
-34 |
5,373 |
1.73% |
| 9938 百和 |
450 |
28,253 |
9.48% |
| 9939 宏全 |
174 |
41,168 |
13.91% |
| 9940 信義 |
-271 |
25,752 |
3.49% |
| 9941 裕融 |
-831 |
26,554 |
4.61% |
| 9942 茂順 |
41 |
3,760 |
4.52% |
| 9943 好樂迪 |
12 |
1,627 |
1.30% |
| 9944 新麗 |
-10 |
1,147 |
1.08% |
| 9945 潤泰新 |
129 |
227,054 |
7.98% |
| 9946 三發地產 |
75 |
9,360 |
2.86% |
| 9949 琉園 |
-3 |
1,114 |
2.48% |
| 9951 皇田 |
11 |
3,441 |
4.69% |
| 9955 佳龍 |
-44 |
5,062 |
4.84% |
| 9958 世紀鋼 |
-1,267 |
25,985 |
10.52% |
| 9960 邁達康 |
6 |
3,074 |
9.15% |
| 9962 有益 |
-12 |
323 |
0.35% |
|
|
|