|
|
| 外資買賣超明細
最後更新日: 07/14 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-14,691 |
14,423 |
0.79% |
| 00401A主動摩根台灣鑫收 |
-83 |
12,533 |
5.20% |
| 00402A主動安聯美國科技 |
1 |
11,197 |
1.45% |
| 00403A主動統一升級50 |
-261,566 |
294,003 |
1.89% |
| 00404A主動聯博動能50 |
0 |
8,268 |
2.43% |
| 00405A主動富邦台灣龍耀 |
-13,924 |
8,921 |
0.29% |
| 00406A主動中信台灣收益 |
-122 |
6,491 |
0.83% |
| 00407A主動凱基台灣 |
2,827 |
5,470 |
0.20% |
| 0050 元大台灣50 |
-92,602 |
1,172,439 |
5.59% |
| 0051 元大中型100 |
3 |
153 |
0.62% |
| 0052 富邦科技 |
-4,696 |
33,277 |
1.29% |
| 0053 元大電子 |
2 |
57 |
1.04% |
| 0055 元大MSCI金融 |
22 |
1,166 |
1.29% |
| 0056 元大高股息 |
-3,611 |
100,170 |
0.72% |
| 0057 富邦摩台 |
2 |
106 |
6.95% |
| 0061 元大寶滬深 |
-35 |
6,285 |
6.43% |
| 006201元大富櫃50 |
27 |
129 |
0.63% |
| 006204永豐臺灣加權 |
-8 |
50 |
3.33% |
| 006205富邦上証 |
592 |
4,708 |
4.90% |
| 006206元大上證50 |
1 |
192 |
0.69% |
| 006207復華滬深 |
234 |
989 |
4.73% |
| 006208富邦台50 |
141 |
15,048 |
0.82% |
| 00631L元大台灣50正2 |
-29,088 |
11,155 |
0.16% |
| 00632R元大台灣50反1 |
2,649 |
18,521 |
0.77% |
| 00633L富邦上証正2 |
-96 |
670 |
0.56% |
| 00634R富邦上証反1 |
-99 |
3,865 |
8.17% |
| 00635U期元大S＆P黃金 |
275 |
16,867 |
5.53% |
| 00636 國泰中國A50 |
504 |
912 |
0.92% |
| 00637L元大滬深300正2 |
1,213 |
5,978 |
0.78% |
| 00639 富邦深100 |
713 |
1,477 |
1.50% |
| 00640L富邦日本正2 |
-30 |
160 |
2.16% |
| 00642U期元大S＆P石油 |
82 |
3,046 |
2.85% |
| 00643 群益深証中小 |
400 |
12,235 |
16.87% |
| 00645 富邦日本 |
3 |
565 |
1.28% |
| 00646 元大S＆P500 |
157 |
3,834 |
0.67% |
| 00647L元大S＆P500正2 |
16 |
224 |
3.49% |
| 00648R元大S＆P500反1 |
3 |
1,075 |
0.76% |
| 00650L復華香港正2 |
138 |
2,023 |
1.47% |
| 00651R復華香港反1 |
-139 |
768 |
2.38% |
| 00652 富邦印度 |
18 |
1,364 |
2.06% |
| 00653L富邦印度正2 |
36 |
581 |
3.77% |
| 00655L國泰中國A50正2 |
35 |
381 |
0.65% |
| 00657 國泰日經225 |
-84 |
870 |
13.21% |
| 00661 元大日經225 |
56 |
1,936 |
8.26% |
| 00662 富邦NASDAQ |
29 |
2,583 |
0.29% |
| 00663L國泰臺灣加權正2 |
-543 |
1,692 |
1.16% |
| 00664R國泰臺灣加權反1 |
0 |
77 |
0.00% |
| 00665L富邦恒生國企正2 |
1,532 |
10,874 |
2.04% |
| 00669R國泰美國道瓊反1 |
7 |
242 |
0.11% |
| 00670L富邦NASDAQ正2 |
56 |
176 |
0.23% |
| 00673R期元大S＆P原油反1 |
-305 |
9,004 |
1.90% |
| 00674R期元大S＆P黃金反1 |
2 |
1,107 |
7.18% |
| 00675L富邦臺灣加權正2 |
2 |
3,473 |
3.14% |
| 00676R富邦臺灣加權反1 |
67 |
786 |
0.45% |
| 00678 群益那斯達克生技 |
-353 |
349 |
4.13% |
| 00679B元大美債20年 |
-5,127 |
176,971 |
2.70% |
| 00680L元大美債20正2 |
3,258 |
17,503 |
1.16% |
| 00681R元大美債20反1 |
1 |
1,375 |
18.10% |
| 00683L期元大美元指正2 |
2 |
2,324 |
20.32% |
| 00685L群益臺灣加權正2 |
134 |
1,825 |
0.04% |
| 00686R群益臺灣加權反1 |
5 |
796 |
0.41% |
| 00687B國泰20年美債 |
-20,033 |
363,394 |
7.58% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
218 |
2,414 |
0.37% |
| 00689R國泰20年美債反1 |
50 |
3,105 |
45.07% |
| 00690 兆豐藍籌30 |
-36 |
163 |
0.20% |
| 00692 富邦公司治理 |
-3 |
1,782 |
0.29% |
| 00693U期街口S＆P黃豆 |
405 |
3,036 |
3.56% |
| 00694B富邦美債1-3 |
29 |
2,840 |
7.17% |
| 00695B富邦美債7-10 |
0 |
2,013 |
5.07% |
| 00696B富邦美債20年 |
360 |
16,618 |
2.68% |
| 00697B元大美債7-10 |
2 |
167 |
0.25% |
| 00700 富邦恒生國企 |
-50 |
1,737 |
4.96% |
| 00701 國泰股利精選30 |
-72 |
2,628 |
1.51% |
| 00706L期元大S＆P日圓正2 |
15 |
211 |
0.13% |
| 00708L期元大S＆P黃金正2 |
90 |
746 |
0.59% |
| 00709 富邦歐洲 |
5 |
106 |
0.68% |
| 00710B復華彭博非投等債 |
-109 |
404 |
0.22% |
| 00712 復華富時不動產 |
1,416 |
69,670 |
1.32% |
| 00713 元大台灣高息低波 |
368 |
12,806 |
0.73% |
| 00714 群益道瓊美國地產 |
1 |
1,088 |
5.16% |
| 00715L期街口布蘭特正2 |
-245 |
2,150 |
1.71% |
| 00717 富邦美國特別股 |
151 |
679 |
0.54% |
| 00719B元大美債1-3 |
-1,097 |
3,851 |
0.70% |
| 00720B元大投資級公司債 |
-5,271 |
92,527 |
2.30% |
| 00722B群益投資級電信債 |
-818 |
0 |
0.00% |
| 00723B群益投資級科技債 |
-17 |
80 |
0.00% |
| 00724B群益投資級金融債 |
135 |
923 |
0.03% |
| 00725B國泰投資級公司債 |
-5,583 |
43,397 |
1.16% |
| 00726B國泰新興投等債 |
0 |
2,325 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
127 |
0.22% |
| 00728 第一金工業30 |
-30 |
302 |
0.78% |
| 00730 富邦臺灣優質高息 |
125 |
663 |
0.93% |
| 00731 復華富時高息低波 |
-9 |
1,405 |
6.35% |
| 00733 富邦臺灣中小 |
-474 |
2,062 |
3.12% |
| 00735 國泰臺韓科技 |
-160 |
2,089 |
1.91% |
| 00737 國泰AI機器人 |
-18 |
264 |
1.17% |
| 00738U期元大道瓊白銀 |
327 |
4,913 |
1.97% |
| 00739 元大MSCI A股 |
7 |
597 |
2.29% |
| 00740B富邦全球投等債 |
376 |
962 |
0.04% |
| 00741B富邦全球非投等債 |
0 |
1,358 |
9.96% |
| 00746B富邦A級公司債 |
0 |
16,529 |
0.65% |
| 00749B凱基新興債10+ |
-2 |
429 |
0.03% |
| 00750B凱基科技債10+ |
4 |
331 |
0.22% |
| 00751B元大AAA至A公司債 |
-389 |
30,334 |
0.59% |
| 00752 中信中國50 |
215 |
2,781 |
0.95% |
| 00753L中信中國50正2 |
3,190 |
23,974 |
3.11% |
| 00754B群益AAA-AA公司債 |
17 |
222 |
0.01% |
| 00755B群益投資級公用債 |
-17 |
328 |
0.11% |
| 00756B群益投等新興公債 |
-31 |
453 |
0.03% |
| 00757 統一FANG+ |
501 |
4,502 |
1.62% |
| 00758B復華能源債 |
0 |
24 |
0.43% |
| 00759B復華製藥債 |
0 |
67 |
0.14% |
| 00760B復華新興企業債 |
-5 |
105 |
0.02% |
| 00761B國泰A級公司債 |
-135 |
13,967 |
0.51% |
| 00762 元大全球AI |
54 |
694 |
1.43% |
| 00763U期街口道瓊銅 |
273 |
1,921 |
3.87% |
| 00764B群益25年美債 |
493 |
3,916 |
0.25% |
| 00768B復華20年美債 |
74 |
770 |
0.10% |
| 00770 國泰北美科技 |
170 |
963 |
1.21% |
| 00772B中信高評級公司債 |
-117 |
14,427 |
0.42% |
| 00773B中信優先金融債 |
-14 |
282 |
0.01% |
| 00777B凱基AAA至A公司債 |
0 |
258 |
0.01% |
| 00778B凱基金融債20+ |
0 |
391 |
0.02% |
| 00779B凱基美債25+ |
-99 |
583 |
0.04% |
| 00780B國泰A級金融債 |
-471 |
176 |
0.06% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
161 |
0.82% |
| 00783 富邦中証500 |
93 |
429 |
6.10% |
| 00785B富邦金融投等債 |
27,999 |
84,350 |
7.99% |
| 00786B元大10年IG銀行債 |
-1 |
321 |
1.48% |
| 00787B元大10年IG醫療債 |
0 |
178 |
1.44% |
| 00788B元大10年IG電能債 |
0 |
570 |
2.26% |
| 00789B復華公司債A3 |
-3 |
287 |
0.06% |
| 00791B復華信用債1-5 |
0 |
153 |
0.05% |
| 00792B群益A級公司債 |
0 |
0 |
0.00% |
| 00793B群益AAA-A醫療債 |
-20 |
255 |
8.42% |
| 00795B中信美國公債20年 |
1,801 |
31,731 |
2.01% |
| 00799B國泰A級醫療債 |
0 |
44 |
0.17% |
| 00830 國泰費城半導體 |
1,495 |
37,096 |
4.80% |
| 00834B第一金金融債10+ |
16 |
410 |
1.76% |
| 00840B凱基IG精選15+ |
0 |
68 |
0.11% |
| 00841B凱基AAA-AA公司債 |
0 |
313 |
0.44% |
| 00842B台新美元銀行債 |
0 |
50 |
0.29% |
| 00844B台新15年IG金融債 |
2 |
346 |
0.15% |
| 00845B富邦新興投等債 |
-1 |
485 |
0.20% |
| 00846B富邦歐洲銀行債 |
0 |
28 |
0.03% |
| 00847B中信美國市政債 |
-1 |
266 |
3.20% |
| 00848B中信新興亞洲債 |
-137 |
35 |
0.02% |
| 00849B中信EM主權債0-5 |
-9 |
311 |
0.06% |
| 00850 元大臺灣ESG永續 |
-171 |
2,536 |
0.61% |
| 00852L國泰美國道瓊正2 |
-2 |
240 |
2.86% |
| 00853B統一美債10年Aa-A |
4 |
735 |
0.40% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
223 |
2,938 |
0.54% |
| 00858 永豐美國500大 |
4 |
660 |
0.56% |
| 00859B群益0-1年美債 |
2 |
832 |
2.91% |
| 00860B群益1-5Y投資級債 |
0 |
11 |
0.34% |
| 00861 元大全球未來通訊 |
59 |
828 |
1.21% |
| 00862B中信投資級公司債 |
30 |
2,131 |
0.24% |
| 00863B中信全球電信債 |
-41 |
65,571 |
11.36% |
| 00864B中信美國公債0-1 |
1,863 |
5,028 |
4.87% |
| 00865B國泰US短期公債 |
-832 |
10,813 |
3.83% |
| 00867B台新A-BBB電信債 |
-1 |
658 |
0.13% |
| 00875 國泰網路資安 |
-1 |
865 |
6.41% |
| 00876 元大全球5G |
100 |
329 |
0.39% |
| 00877 復華中國5G |
1,214 |
1,621 |
1.06% |
| 00878 國泰永續高股息 |
-11,663 |
90,445 |
0.49% |
| 00881 國泰台灣科技龍頭 |
-3,938 |
15,719 |
0.66% |
| 00882 中信中國高股息 |
389 |
3,517 |
0.17% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
341 |
9,109 |
1.48% |
| 00886 永豐美國科技 |
0 |
109 |
2.45% |
| 00887 永豐中國科技50大 |
2,521 |
4,397 |
1.07% |
| 00888 永豐台灣ESG |
-2,891 |
570 |
0.12% |
| 00890B凱基ESG BBB債15+ |
0 |
226 |
1.23% |
| 00891 中信關鍵半導體 |
-6,398 |
2,946 |
0.17% |
| 00892 富邦台灣半導體 |
-379 |
2,167 |
0.69% |
| 00893 國泰智能電動車 |
464 |
2,853 |
0.78% |
| 00894 中信小資高價30 |
-408 |
1,231 |
0.82% |
| 00895 富邦未來車 |
161 |
1,087 |
0.72% |
| 00896 中信綠能及電動車 |
-3,046 |
3,558 |
0.90% |
| 00897 富邦基因免疫生技 |
-382 |
5,615 |
3.92% |
| 00898 國泰基因免疫革命 |
294 |
4,056 |
2.80% |
| 00899 FT潔淨能源 |
-1 |
105 |
0.63% |
| 00900 富邦特選高股息30 |
331 |
15,140 |
0.92% |
| 00901 永豐智能車供應鏈 |
-191 |
490 |
0.77% |
| 00902 中信電池及儲能 |
371 |
1,181 |
0.52% |
| 00903 富邦元宇宙 |
-214 |
509 |
1.01% |
| 00904 台新臺灣半導體30 |
-1,799 |
1,574 |
0.94% |
| 00905 FT臺灣Smart |
-320 |
700 |
0.20% |
| 00907 永豐優息存股 |
-167 |
2,457 |
1.52% |
| 00909 國泰數位支付服務 |
165 |
1,427 |
1.33% |
| 00910 第一金太空衛星 |
660 |
8,569 |
6.61% |
| 00911 兆豐洲際半導體 |
13 |
92 |
0.37% |
| 00912 中信臺灣智慧50 |
-35 |
489 |
0.81% |
| 00913 兆豐台灣晶圓製造 |
-95 |
396 |
0.93% |
| 00915 凱基優選高股息30 |
-28 |
7,417 |
1.40% |
| 00916 國泰全球品牌50 |
170 |
3,210 |
2.48% |
| 00917 中信特選金融 |
-86 |
2,207 |
3.59% |
| 00918 大華優利高填息30 |
-1,674 |
62,016 |
1.76% |
| 00919 群益台灣精選高息 |
-8,037 |
117,835 |
0.65% |
| 00920 富邦ESG綠色電力 |
175 |
408 |
2.01% |
| 00921 兆豐龍頭等權重 |
-7 |
1,255 |
2.29% |
| 00922 國泰台灣領袖50 |
-1,536 |
427,240 |
20.40% |
| 00923 群益台ESG低碳50 |
-350 |
1,545 |
0.18% |
| 00924 復華S＆P500成長 |
808 |
3,824 |
0.86% |
| 00926 凱基全球菁英55 |
5 |
2,784 |
3.14% |
| 00927 群益半導體收益 |
1,315 |
3,679 |
0.30% |
| 00928 中信上櫃ESG30 |
-32 |
141 |
0.36% |
| 00929 復華台灣科技優息 |
-11,325 |
337 |
0.00% |
| 00930 永豐ESG低碳高息 |
-169 |
2,561 |
1.92% |
| 00931B統一美債20年 |
228 |
1,756 |
0.08% |
| 00932 兆豐永續高息等權 |
-107 |
2,477 |
2.01% |
| 00933B國泰10Y+金融債 |
-14,501 |
163,338 |
2.53% |
| 00934 中信成長高股息 |
226 |
3,422 |
0.82% |
| 00935 野村臺灣新科技50 |
-3,766 |
18,044 |
2.32% |
| 00936 台新永續高息中小 |
173 |
2,847 |
1.37% |
| 00937B群益ESG投等債20+ |
-25,656 |
232,352 |
1.36% |
| 00938 凱基優選30 |
157 |
2,211 |
2.36% |
| 00939 統一台灣高息動能 |
-229 |
12,553 |
1.04% |
| 00940 元大台灣價值高息 |
783 |
23,140 |
0.41% |
| 00941 中信上游半導體 |
1,355 |
2,602 |
0.58% |
| 00942B台新美A公司債20+ |
-113 |
1,653 |
0.08% |
| 00943 兆豐電子高息等權 |
-289 |
10,449 |
24.94% |
| 00944 野村趨勢動能高息 |
-291 |
1,381 |
2.50% |
| 00945B凱基美國非投等債 |
-322 |
2,059 |
0.25% |
| 00946 群益科技高息成長 |
719 |
5,203 |
1.11% |
| 00947 台新臺灣IC設計 |
-1,378 |
1,782 |
0.64% |
| 00948B中信優息投資級債 |
-845 |
119,087 |
2.99% |
| 00949 復華日本龍頭 |
62 |
1,804 |
1.01% |
| 00950B凱基A級公司債 |
-760 |
1,272 |
0.03% |
| 00951 台新日本半導體 |
315 |
4,904 |
2.28% |
| 00952 凱基台灣AI50 |
-328 |
4,749 |
1.94% |
| 00953B群益優選非投等債 |
7,533 |
24,851 |
0.57% |
| 00954 中信日本半導體 |
257 |
2,696 |
2.40% |
| 00955 中信日本商社 |
1,954 |
8,329 |
1.39% |
| 00956 中信日經高股息 |
675 |
1,043 |
3.01% |
| 00957B兆豐US優選投等債 |
16 |
837 |
0.42% |
| 00958B永豐ESG銀行債15+ |
-988 |
5,795 |
4.53% |
| 00959B大華投等美債15Y+ |
-430 |
2,217 |
0.42% |
| 00960 野村全球航運龍頭 |
2 |
175 |
0.27% |
| 00961 FT臺灣永續高息 |
36 |
844 |
0.24% |
| 00962 台新AI優息動能 |
-85 |
1,368 |
2.51% |
| 00963 中信全球高股息 |
-53 |
3,367 |
3.43% |
| 00964 中信亞太高股息 |
-58 |
1,018 |
1.49% |
| 00965 元大航太防衛科技 |
271 |
6,002 |
1.35% |
| 00966B統一ESG投等債15+ |
0 |
482 |
0.39% |
| 00967B元大優息美債 |
-2 |
926 |
0.50% |
| 00968B元大優息投等債 |
-5,235 |
44,321 |
6.12% |
| 00969B元大零息超長美債 |
-1,704 |
8,512 |
5.26% |
| 00970B台新BBB投等債20+ |
260 |
402 |
0.10% |
| 00971 野村美國研發龍頭 |
-7 |
937 |
1.57% |
| 00972 野村日本動能高息 |
177 |
3,449 |
18.46% |
| 009800中信NASDAQ |
302 |
1,403 |
0.48% |
| 009801中信美國創新科技 |
335 |
1,939 |
1.98% |
| 009802富邦旗艦50 |
-1,751 |
4,327 |
0.81% |
| 009803玉山市值動能50 |
-605 |
1,318 |
0.78% |
| 009804聯邦台精彩50 |
-4 |
302 |
0.20% |
| 009805台新美國電力基建 |
3,925 |
15,900 |
2.49% |
| 009806台新標普500 |
0 |
3,025 |
20.63% |
| 009807台新標普科技精選 |
0 |
3,051 |
20.67% |
| 009808華南永昌優選50 |
54 |
1,609 |
3.97% |
| 009809富邦淨零ESG50 |
-258 |
288 |
0.94% |
| 00980A主動野村臺灣優選 |
-3,481 |
17,334 |
2.46% |
| 00980B台新特選IG債10+ |
0 |
279 |
0.52% |
| 00980D主動聯博投等入息 |
-53 |
701 |
0.71% |
| 00980T平衡凱基美國TOP |
-6 |
1,079 |
1.51% |
| 009810玉山全球藍籌100 |
-1 |
303 |
1.58% |
| 009811統一美國50 |
25 |
3,881 |
1.52% |
| 009812野村日本東證 |
28 |
3,091 |
3.07% |
| 009813貝萊德標普卓越50 |
1,785 |
13,285 |
3.67% |
| 009814富邦標普500 |
32 |
2,062 |
1.38% |
| 009815大華美國MAG7+ |
-22 |
12,690 |
2.59% |
| 009816凱基台灣TOP50 |
-15,944 |
43,705 |
0.41% |
| 009817國泰日本不動產 |
67 |
5,612 |
2.25% |
| 009818華南永昌NASDAQxT |
47 |
130 |
0.24% |
| 009819中信數據及電力 |
1,792 |
15,338 |
2.23% |
| 00981A主動統一台股增長 |
-123,622 |
0 |
0.00% |
| 00981B第一金優選非投債 |
-235 |
28,639 |
2.01% |
| 00981D主動中信非投等債 |
-374 |
19,097 |
3.47% |
| 00981T平衡凱基雙核收息 |
3 |
1,129 |
0.56% |
| 009820元大納斯達克精選 |
-81 |
91,405 |
6.80% |
| 009821野村稀土關鍵資源 |
2,542 |
10,246 |
1.38% |
| 009822華南永昌未來金融 |
-5 |
86 |
0.07% |
| 009823群益S＆P500 |
342 |
5,436 |
1.48% |
| 009824群益美國科技巨頭 |
7,090 |
10,875 |
1.58% |
| 00982A主動群益台灣強棒 |
-19,715 |
32,367 |
1.50% |
| 00982BFT投資級債20+ |
-2 |
2,671 |
9.40% |
| 00982D主動富邦動態入息 |
-4 |
881 |
1.19% |
| 00982T平衡兆豐台美動能 |
-101 |
44 |
0.23% |
| 00983A主動中信ARK創新 |
99 |
2,709 |
2.57% |
| 00983B大華優利美公債20 |
0 |
579 |
2.02% |
| 00983D主動富邦複合收益 |
-11 |
1,075 |
1.05% |
| 00984A主動安聯台灣高息 |
-649 |
936 |
0.15% |
| 00984B大華優利美A債15 |
270 |
1,395 |
1.06% |
| 00984D主動聯博全球非投 |
-114 |
4,785 |
0.90% |
| 00985A主動野村台灣50 |
-1,589 |
4,765 |
1.01% |
| 00985B群益ESG投等債0-5 |
141 |
4,752 |
0.77% |
| 00985D主動貝萊德優投等 |
-7 |
36,960 |
45.49% |
| 00986A主動台新龍頭成長 |
197 |
493 |
1.19% |
| 00986BFT金融債10+ |
-5 |
12,343 |
49.84% |
| 00986D主動復華金融債息 |
0 |
33 |
0.02% |
| 00987A主動台新優勢成長 |
-1,543 |
3,808 |
2.24% |
| 00987B野村10+澳洲公債 |
-4 |
844 |
1.18% |
| 00988A主動統一全球創新 |
10,936 |
166,326 |
5.14% |
| 00988B玉山嚴選非投債 |
-46 |
110 |
0.11% |
| 00989A主動摩根美國科技 |
-22 |
2,815 |
3.74% |
| 00989B台新美國非投等債 |
-368 |
11 |
0.02% |
| 00990A主動元大AI新經濟 |
9,113 |
60,040 |
2.48% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-23,682 |
19,585 |
0.49% |
| 00992A主動群益科技創新 |
-32,441 |
43,557 |
1.85% |
| 00993A主動安聯台灣 |
-1,820 |
8,830 |
1.12% |
| 00994A主動第一金台股優 |
-2,692 |
13,941 |
4.70% |
| 00995A主動中信台灣卓越 |
-1,902 |
4,024 |
1.35% |
| 00996A主動兆豐台灣豐收 |
-1,920 |
16,841 |
5.24% |
| 00997A主動群益美國增長 |
2,744 |
55,061 |
4.35% |
| 00998A主動復華金融股息 |
-1,983 |
5,568 |
2.67% |
| 00999A主動野村臺灣高息 |
-2,032 |
36,500 |
3.00% |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-2 |
N/A |
N/A |
| 01010T京城樂富R1 |
1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-5,519 |
969,251 |
12.88% |
| 1102 亞泥 |
-16,788 |
414,231 |
11.67% |
| 1103 嘉泥 |
65 |
36,282 |
4.35% |
| 1104 環泥 |
-155 |
100,359 |
14.61% |
| 1108 幸福 |
-265 |
5,371 |
1.32% |
| 1109 信大 |
12 |
8,168 |
2.39% |
| 1110 東泥 |
133 |
33,694 |
5.89% |
| 1201 味全 |
-285 |
25,258 |
4.99% |
| 1203 味王 |
51 |
4,320 |
1.80% |
| 1210 大成 |
-543 |
74,771 |
8.35% |
| 1215 卜蜂 |
284 |
111,344 |
37.77% |
| 1216 統一 |
-5,150 |
1,778,400 |
31.29% |
| 1217 愛之味 |
48 |
38,888 |
7.86% |
| 1218 泰山 |
-606 |
18,061 |
3.61% |
| 1219 福壽 |
48 |
20,401 |
5.97% |
| 1220 台榮 |
12 |
12,382 |
6.99% |
| 1225 福懋油 |
17 |
2,556 |
1.05% |
| 1227 佳格 |
-216 |
63,797 |
6.97% |
| 1229 聯華 |
-209 |
156,850 |
8.73% |
| 1231 聯華食 |
-144 |
7,763 |
2.60% |
| 1232 大統益 |
319 |
4,433 |
2.77% |
| 1233 天仁 |
-9 |
5,118 |
5.64% |
| 1234 黑松 |
103 |
19,322 |
4.80% |
| 1235 興泰 |
12 |
522 |
0.27% |
| 1236 宏亞 |
-2 |
432 |
0.49% |
| 1240 茂生農經 |
-8 |
1,596 |
3.60% |
| 1256 鮮活果汁-KY |
-16 |
1,587 |
4.43% |
| 1259 安心 |
2 |
8,464 |
26.13% |
| 1264 德麥 |
24 |
674 |
1.81% |
| 1268 漢來美食 |
-3 |
799 |
1.89% |
| 1294 漢田生技 |
-3 |
671 |
2.19% |
| 1295 生合 |
-16 |
679 |
1.96% |
| 1301 台塑 |
37,604 |
2,155,108 |
33.85% |
| 1303 南亞 |
-22,778 |
2,701,147 |
34.05% |
| 1304 台聚 |
44 |
342,548 |
28.81% |
| 1305 華夏 |
-702 |
22,285 |
3.83% |
| 1307 三芳 |
181 |
27,882 |
7.00% |
| 1308 亞聚 |
-406 |
28,207 |
4.75% |
| 1309 台達化 |
-284 |
10,808 |
2.71% |
| 1310 台苯 |
90 |
29,966 |
5.67% |
| 1312 國喬 |
879 |
49,989 |
3.31% |
| 1313 聯成 |
380 |
91,799 |
6.89% |
| 1314 中石化 |
-6,527 |
383,703 |
10.13% |
| 1315 達新 |
16 |
1,265 |
1.27% |
| 1316 上曜 |
-227 |
14,933 |
3.71% |
| 1319 東陽 |
-313 |
53,628 |
9.06% |
| 1321 大洋 |
-14 |
15,344 |
6.75% |
| 1323 永裕 |
-2 |
1,034 |
1.13% |
| 1324 地球 |
0 |
671 |
0.89% |
| 1325 恆大 |
8 |
1,202 |
1.40% |
| 1326 台化 |
13,945 |
2,203,261 |
37.59% |
| 1336 台翰 |
258 |
2,713 |
3.49% |
| 1337 再生-KY |
-51 |
69,484 |
25.83% |
| 1338 廣華-KY |
-18 |
5,402 |
6.44% |
| 1339 昭輝 |
-20 |
1,188 |
1.60% |
| 1340 勝悅-KY |
-14 |
39,868 |
26.07% |
| 1341 富林-KY |
1 |
42,244 |
79.93% |
| 1342 八貫 |
316 |
26,124 |
33.49% |
| 1402 遠東新 |
22,684 |
727,663 |
13.59% |
| 1409 新纖 |
-4,826 |
189,850 |
11.73% |
| 1410 南染 |
14 |
11,639 |
18.77% |
| 1413 宏洲 |
5 |
594 |
0.44% |
| 1414 東和 |
-8 |
2,350 |
1.18% |
| 1416 廣豐 |
-64 |
11,176 |
6.02% |
| 1417 嘉裕 |
-82 |
2,392 |
1.25% |
| 1418 東華 |
-7 |
517 |
0.90% |
| 1419 新紡 |
34 |
3,913 |
1.30% |
| 1423 利華 |
-6 |
1,114 |
1.11% |
| 1432 大魯閣 |
-13 |
410 |
0.37% |
| 1434 福懋 |
1,285 |
136,888 |
8.12% |
| 1435 中福 |
0 |
259 |
0.18% |
| 1436 華友聯 |
-100 |
11,933 |
6.14% |
| 1437 勤益控 |
19 |
17,030 |
8.43% |
| 1438 三地開發 |
17 |
453 |
0.40% |
| 1439 雋揚 |
-1 |
1,140 |
1.23% |
| 1440 南紡 |
71 |
120,863 |
7.29% |
| 1441 大東 |
2 |
1,005 |
1.40% |
| 1442 名軒 |
108 |
31,498 |
8.60% |
| 1443 立益物流 |
7 |
456 |
0.33% |
| 1444 力麗 |
598 |
57,733 |
5.79% |
| 1445 大宇 |
8 |
4,011 |
3.06% |
| 1446 宏和 |
60 |
8,041 |
5.83% |
| 1447 力鵬 |
435 |
30,440 |
3.34% |
| 1449 佳和 |
-12 |
7,306 |
5.74% |
| 1451 年興 |
-39 |
11,033 |
5.57% |
| 1452 宏益 |
14 |
2,260 |
1.70% |
| 1453 大將 |
-18 |
705 |
0.62% |
| 1454 台富 |
8 |
634 |
0.48% |
| 1455 集盛 |
30 |
14,041 |
2.64% |
| 1456 怡華 |
11 |
590 |
0.62% |
| 1457 宜進 |
36 |
5,610 |
1.77% |
| 1459 聯發 |
28 |
6,385 |
1.78% |
| 1460 宏遠 |
182 |
13,936 |
2.00% |
| 1463 強盛新 |
0 |
20,152 |
11.63% |
| 1464 得力 |
58 |
9,139 |
2.14% |
| 1465 偉全 |
-5 |
552 |
0.53% |
| 1466 聚隆 |
322 |
1,340 |
1.20% |
| 1467 南緯 |
-25 |
44,987 |
19.25% |
| 1468 昶和 |
9 |
3,370 |
2.10% |
| 1470 大統新創 |
2 |
277 |
0.32% |
| 1471 首利 |
-70 |
1,401 |
0.93% |
| 1472 三洋實業 |
8 |
387 |
0.73% |
| 1473 台南 |
12 |
7,434 |
5.08% |
| 1474 弘裕 |
-28 |
697 |
0.53% |
| 1475 業旺 |
0 |
328 |
0.49% |
| 1476 儒鴻 |
493 |
80,029 |
29.16% |
| 1477 聚陽 |
-623 |
48,669 |
19.72% |
| 1503 士電 |
-621 |
157,721 |
30.27% |
| 1504 東元 |
-1,093 |
156,430 |
6.58% |
| 1506 正道 |
227 |
2,797 |
0.93% |
| 1512 瑞利 |
-15 |
5,383 |
5.48% |
| 1513 中興電 |
-226 |
46,306 |
9.20% |
| 1514 亞力 |
-3,210 |
37,026 |
13.55% |
| 1515 力山 |
217 |
8,012 |
4.41% |
| 1516 川飛 |
-4 |
2,322 |
5.80% |
| 1517 利奇 |
139 |
5,599 |
2.54% |
| 1519 華城 |
191 |
57,206 |
18.11% |
| 1521 大億 |
1 |
25,099 |
32.92% |
| 1522 堤維西 |
-209 |
7,165 |
2.29% |
| 1524 耿鼎 |
-130 |
2,206 |
1.33% |
| 1525 江申 |
0 |
228 |
0.31% |
| 1526 日馳 |
-36 |
1,459 |
2.43% |
| 1527 鑽全 |
36 |
14,501 |
10.46% |
| 1528 恩德 |
296 |
2,416 |
1.26% |
| 1529 樂事綠能 |
-161 |
2,496 |
1.60% |
| 1530 亞崴 |
-1 |
636 |
0.67% |
| 1531 高林股 |
-41 |
3,019 |
1.65% |
| 1532 勤美 |
-11 |
30,515 |
7.22% |
| 1533 車王電 |
-61 |
6,306 |
6.39% |
| 1535 中宇 |
-2 |
1,234 |
0.99% |
| 1536 和大 |
-61 |
16,360 |
5.86% |
| 1537 廣隆 |
-21 |
12,993 |
15.83% |
| 1539 巨庭 |
0 |
659 |
1.00% |
| 1540 喬福 |
54 |
2,362 |
2.76% |
| 1541 錩泰 |
13 |
7,783 |
9.87% |
| 1558 伸興 |
2 |
4,247 |
6.58% |
| 1560 中砂 |
-199 |
58,348 |
38.99% |
| 1563 巧新 |
372 |
8,191 |
3.54% |
| 1565 精華 |
20 |
3,753 |
7.44% |
| 1568 倉佑 |
1,795 |
4,174 |
4.04% |
| 1569 濱川 |
-143 |
2,480 |
1.71% |
| 1570 力肯 |
-22 |
1,145 |
2.22% |
| 1580 新麥 |
6 |
2,465 |
4.99% |
| 1582 信錦 |
166 |
6,043 |
4.18% |
| 1583 程泰 |
1 |
388 |
0.35% |
| 1584 精剛 |
-474 |
15,073 |
6.48% |
| 1586 和勤 |
-78 |
1,253 |
1.17% |
| 1587 吉茂 |
-32 |
16,407 |
20.49% |
| 1590 亞德客-KY |
63 |
161,517 |
80.75% |
| 1593 祺驊 |
-1 |
2,348 |
5.90% |
| 1595 川寶 |
301 |
2,959 |
5.45% |
| 1597 直得 |
255 |
5,888 |
6.59% |
| 1598 岱宇 |
-20 |
2,539 |
1.41% |
| 1599 宏佳騰 |
-15 |
5,295 |
7.25% |
| 1603 華電 |
-216 |
2,837 |
1.48% |
| 1604 聲寶 |
183 |
30,466 |
7.92% |
| 1605 華新 |
-4,243 |
667,053 |
15.05% |
| 1608 華榮 |
-1,882 |
14,399 |
2.27% |
| 1609 大亞 |
-1,519 |
101,061 |
12.86% |
| 1611 中電 |
-637 |
33,129 |
10.26% |
| 1612 宏泰 |
-74 |
50,381 |
15.93% |
| 1614 三洋電 |
60 |
6,031 |
2.24% |
| 1615 大山 |
85 |
2,013 |
1.02% |
| 1616 億泰 |
-35 |
2,466 |
1.27% |
| 1617 榮星 |
49 |
33,820 |
19.95% |
| 1618 合機 |
-397 |
2,309 |
1.19% |
| 1623 大東電 |
20 |
1,775 |
2.68% |
| 1626 艾美特-KY |
9 |
65,545 |
43.74% |
| 1702 南僑 |
145 |
24,448 |
8.31% |
| 1707 葡萄王 |
109 |
21,061 |
14.21% |
| 1708 東鹼 |
209 |
27,737 |
11.13% |
| 1709 和益 |
2,417 |
34,198 |
7.16% |
| 1710 東聯 |
-81 |
58,708 |
6.62% |
| 1711 永光 |
1,992 |
28,275 |
5.16% |
| 1712 興農 |
-36 |
56,947 |
13.54% |
| 1713 國化 |
-80 |
2,149 |
1.42% |
| 1714 和桐 |
1,544 |
183,428 |
18.49% |
| 1717 長興 |
-4,516 |
132,303 |
11.28% |
| 1718 中纖 |
2,291 |
128,159 |
7.60% |
| 1720 生達 |
30 |
9,784 |
5.47% |
| 1721 三晃 |
374 |
2,704 |
1.46% |
| 1722 台肥 |
748 |
85,211 |
8.69% |
| 1723 中碳 |
209 |
19,977 |
8.43% |
| 1725 元禎 |
-28 |
610 |
0.33% |
| 1726 永記 |
23 |
20,624 |
12.73% |
| 1727 中華化 |
282 |
6,577 |
5.13% |
| 1730 花仙子 |
4 |
4,530 |
7.16% |
| 1731 美吾華 |
4 |
1,124 |
0.84% |
| 1732 毛寶 |
11 |
1,171 |
2.75% |
| 1733 五鼎 |
63 |
3,360 |
3.36% |
| 1734 杏輝 |
91 |
11,963 |
6.28% |
| 1735 日勝化 |
38 |
50,920 |
51.23% |
| 1736 喬山 |
236 |
16,554 |
5.45% |
| 1737 臺鹽 |
-10 |
17,563 |
8.78% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
-26 |
1,352 |
1.33% |
| 1760 寶齡富錦 |
19 |
10,032 |
11.70% |
| 1762 中化生 |
-60 |
2,420 |
3.14% |
| 1773 勝一 |
45 |
23,696 |
7.89% |
| 1776 展宇 |
87 |
998 |
1.65% |
| 1777 生泰 |
-18 |
424 |
0.95% |
| 1780 立弘 |
39 |
1,363 |
1.24% |
| 1781 合世 |
-10 |
281 |
0.59% |
| 1783 和康生 |
14 |
6,405 |
7.14% |
| 1784 訊聯 |
-11 |
1,800 |
3.38% |
| 1785 光洋科 |
4,639 |
89,617 |
15.03% |
| 1786 科妍 |
24 |
1,464 |
1.95% |
| 1788 杏昌 |
1 |
4,874 |
10.94% |
| 1789 神隆 |
87 |
14,598 |
1.84% |
| 1795 美時 |
-193 |
138,168 |
51.77% |
| 1796 金穎生技 |
2 |
298 |
0.71% |
| 1799 易威 |
29 |
15,136 |
12.13% |
| 1802 台玻 |
-8,967 |
157,673 |
5.42% |
| 1805 寶徠 |
-21 |
711 |
0.52% |
| 1806 冠軍 |
58 |
37,123 |
9.50% |
| 1808 潤隆 |
370 |
37,870 |
4.24% |
| 1809 中釉 |
862 |
2,642 |
1.58% |
| 1810 和成 |
-385 |
14,773 |
4.88% |
| 1813 寶利徠 |
-2 |
4,394 |
9.42% |
| 1815 富喬 |
-4,244 |
58,361 |
9.96% |
| 1817 凱撒衛 |
9 |
1,118 |
1.53% |
| 1903 士紙 |
17 |
28,235 |
10.85% |
| 1904 正隆 |
717 |
114,835 |
10.36% |
| 1905 華紙 |
892 |
24,434 |
2.21% |
| 1906 寶隆 |
47 |
1,171 |
0.77% |
| 1907 永豐餘 |
1,148 |
205,907 |
12.40% |
| 1909 榮成 |
238 |
120,310 |
9.06% |
| 2002 中鋼 |
4,198 |
2,079,816 |
13.21% |
| 2006 東和鋼鐵 |
1,221 |
175,962 |
24.09% |
| 2007 燁興 |
32 |
3,881 |
0.73% |
| 2008 高興昌 |
12 |
14,751 |
7.72% |
| 2009 第一銅 |
-277 |
2,762 |
0.76% |
| 2010 春源 |
262 |
49,301 |
7.61% |
| 2012 春雨 |
25 |
4,250 |
1.40% |
| 2013 中鋼構 |
3 |
13,709 |
6.85% |
| 2014 中鴻 |
799 |
87,941 |
6.12% |
| 2015 豐興 |
158 |
72,471 |
12.46% |
| 2017 官田鋼 |
-53 |
8,634 |
1.93% |
| 2020 美亞 |
142 |
4,063 |
1.52% |
| 2022 聚亨 |
-120 |
7,031 |
2.08% |
| 2023 燁輝 |
135 |
71,508 |
3.88% |
| 2024 志聯 |
6 |
575 |
0.58% |
| 2025 千興 |
35 |
2,254 |
1.30% |
| 2027 大成鋼 |
8,303 |
520,111 |
20.12% |
| 2028 威致 |
42 |
2,197 |
0.67% |
| 2029 盛餘 |
-5 |
214,624 |
66.82% |
| 2030 彰源 |
5 |
14,610 |
5.20% |
| 2031 新光鋼 |
222 |
25,033 |
7.79% |
| 2032 新鋼 |
-43 |
4,684 |
3.58% |
| 2033 佳大 |
-33 |
678 |
0.84% |
| 2034 允強 |
-18 |
19,452 |
3.67% |
| 2038 海光 |
-11 |
3,050 |
1.57% |
| 2049 上銀 |
461 |
128,663 |
36.36% |
| 2059 川湖 |
-18 |
23,068 |
24.20% |
| 2061 風青 |
-109 |
1,689 |
2.94% |
| 2062 橋椿 |
-121 |
15,189 |
7.59% |
| 2063 世鎧 |
6 |
473 |
0.98% |
| 2064 晉椿 |
8 |
86 |
0.12% |
| 2065 世豐 |
-6 |
463 |
0.72% |
| 2066 世德 |
9 |
4,309 |
9.69% |
| 2067 嘉鋼 |
0 |
5,095 |
11.28% |
| 2069 運錩 |
-86 |
4,002 |
2.40% |
| 2070 精湛 |
175 |
623 |
1.49% |
| 2072 世紀風電 |
148 |
3,002 |
1.56% |
| 2101 南港 |
40 |
50,331 |
6.85% |
| 2102 泰豐 |
58 |
14,438 |
3.05% |
| 2103 台橡 |
-1,162 |
199,395 |
24.14% |
| 2104 國際中橡 |
-490 |
56,412 |
5.72% |
| 2105 正新 |
1,723 |
273,259 |
8.43% |
| 2106 建大 |
103 |
80,720 |
8.45% |
| 2107 厚生 |
-75 |
19,652 |
6.47% |
| 2108 南帝 |
465 |
26,234 |
5.32% |
| 2109 華豐 |
-30 |
42,402 |
15.17% |
| 2114 鑫永銓 |
-22 |
3,105 |
3.98% |
| 2115 六暉-KY |
-18 |
46,086 |
44.15% |
| 2201 裕隆 |
-254 |
49,891 |
4.66% |
| 2204 中華 |
-188 |
98,939 |
17.87% |
| 2206 三陽工業 |
-144 |
58,371 |
7.54% |
| 2207 和泰車 |
57 |
122,737 |
22.03% |
| 2208 台船 |
-2,148 |
95,469 |
7.49% |
| 2211 長榮鋼 |
-98 |
14,082 |
3.37% |
| 2221 大甲 |
108 |
1,263 |
2.98% |
| 2227 裕日車 |
22 |
121,177 |
40.39% |
| 2228 劍麟 |
-47 |
2,341 |
2.93% |
| 2230 泰茂 |
43 |
2,051 |
3.01% |
| 2231 為升 |
108 |
6,118 |
4.50% |
| 2233 宇隆 |
153 |
3,846 |
6.37% |
| 2235 謚源 |
-1 |
10 |
0.02% |
| 2236 百達-KY |
15 |
32,908 |
52.96% |
| 2239 英利-KY |
16 |
88,565 |
75.23% |
| 2241 艾姆勒 |
223 |
11,935 |
11.40% |
| 2243 宏旭-KY |
164 |
21,087 |
30.39% |
| 2247 汎德永業 |
-5 |
2,941 |
3.64% |
| 2248 華勝-KY |
-27 |
24,043 |
50.51% |
| 2250 IKKA-KY |
-12 |
2,386 |
6.55% |
| 2254 巨鎧精密-創 |
2 |
15,225 |
23.82% |
| 2258 鴻華先進-創 |
455 |
6,612 |
0.37% |
| 2301 光寶科 |
-6,270 |
952,533 |
41.12% |
| 2302 麗正 |
8 |
3,684 |
2.21% |
| 2303 聯電 |
15,733 |
5,293,352 |
42.08% |
| 2305 全友 |
233 |
13,699 |
6.66% |
| 2308 台達電 |
-2,403 |
1,642,168 |
63.22% |
| 2312 金寶 |
-2,673 |
107,480 |
7.13% |
| 2313 華通 |
-11,474 |
207,151 |
17.38% |
| 2314 台揚 |
-11 |
1,625 |
1.53% |
| 2316 楠梓電 |
1,446 |
65,754 |
35.98% |
| 2317 鴻海 |
-7,038 |
5,582,063 |
39.79% |
| 2323 中環 |
-3,696 |
124,300 |
11.41% |
| 2324 仁寶 |
-696 |
1,528,235 |
34.67% |
| 2327 國巨* |
4,605 |
1,013,275 |
48.91% |
| 2328 廣宇 |
-271 |
41,564 |
8.01% |
| 2329 華泰 |
-2,231 |
61,492 |
9.33% |
| 2330 台積電 |
-12,416 |
18,032,963 |
69.53% |
| 2331 精英 |
-238 |
31,111 |
5.58% |
| 2332 友訊 |
-9,965 |
77,809 |
12.92% |
| 2337 旺宏 |
-4,003 |
523,461 |
26.41% |
| 2338 光罩 |
-1,523 |
21,314 |
5.80% |
| 2340 台亞 |
-2,316 |
42,092 |
9.59% |
| 2342 茂矽 |
-1,046 |
5,922 |
3.76% |
| 2344 華邦電 |
-3,968 |
824,450 |
18.32% |
| 2345 智邦 |
77 |
326,005 |
58.09% |
| 2347 聯強 |
2,138 |
466,354 |
27.95% |
| 2348 海悅 |
58 |
2,265 |
1.49% |
| 2349 錸德 |
-1,884 |
98,381 |
14.18% |
| 2351 順德 |
-839 |
31,391 |
17.23% |
| 2352 佳世達 |
-248 |
127,313 |
8.05% |
| 2353 宏碁 |
-891 |
357,564 |
11.73% |
| 2354 鴻準 |
-118 |
143,595 |
10.15% |
| 2355 敬鵬 |
2,615 |
61,548 |
15.48% |
| 2356 英業達 |
-4,419 |
538,873 |
15.02% |
| 2357 華碩 |
964 |
260,736 |
35.10% |
| 2359 所羅門 |
-230 |
13,042 |
7.60% |
| 2360 致茂 |
462 |
255,634 |
60.11% |
| 2362 藍天 |
-69 |
58,864 |
9.45% |
| 2363 矽統 |
457 |
39,338 |
7.63% |
| 2364 倫飛 |
-36 |
8,169 |
15.59% |
| 2365 昆盈 |
-338 |
6,076 |
2.74% |
| 2367 燿華 |
4,479 |
52,013 |
7.36% |
| 2368 金像電 |
1,559 |
144,091 |
27.86% |
| 2369 菱生 |
-1,998 |
69,348 |
18.24% |
| 2371 大同 |
-2,414 |
138,730 |
6.45% |
| 2373 震旦行 |
31 |
3,220 |
1.36% |
| 2374 佳能 |
-1,027 |
15,838 |
4.68% |
| 2375 凱美 |
2,528 |
14,590 |
13.42% |
| 2376 技嘉 |
-594 |
141,749 |
21.16% |
| 2377 微星 |
-1,480 |
127,868 |
15.13% |
| 2379 瑞昱 |
-205 |
236,059 |
45.79% |
| 2382 廣達 |
-6,231 |
749,522 |
19.40% |
| 2383 台光電 |
96 |
157,192 |
43.86% |
| 2385 群光 |
338 |
154,203 |
20.13% |
| 2387 精元 |
-309 |
18,247 |
9.34% |
| 2388 威盛 |
420 |
83,730 |
15.06% |
| 2390 云辰 |
-144 |
7,053 |
3.66% |
| 2392 正崴 |
-1,321 |
35,041 |
6.83% |
| 2393 億光 |
-1,772 |
126,718 |
28.57% |
| 2395 研華 |
-141 |
310,141 |
35.72% |
| 2397 友通 |
-128 |
15,414 |
13.46% |
| 2399 映泰 |
936 |
7,570 |
4.25% |
| 2401 凌陽 |
548 |
110,326 |
18.63% |
| 2402 毅嘉 |
364 |
15,531 |
5.05% |
| 2404 漢唐 |
1 |
70,769 |
37.13% |
| 2405 輔信 |
-331 |
16,163 |
4.70% |
| 2406 國碩 |
-405 |
54,963 |
15.66% |
| 2408 南亞科 |
-20 |
408,575 |
13.18% |
| 2409 友達 |
-24,382 |
868,435 |
11.50% |
| 2412 中華電 |
-2,321 |
1,219,902 |
15.72% |
| 2413 環科 |
-923 |
5,282 |
4.14% |
| 2414 精技 |
-69 |
8,928 |
5.51% |
| 2415 錩新 |
229 |
19,327 |
21.47% |
| 2417 圓剛 |
187 |
3,943 |
2.50% |
| 2419 仲琦 |
-224 |
3,533 |
1.09% |
| 2420 新巨 |
-195 |
11,492 |
7.52% |
| 2421 建準 |
-653 |
81,981 |
28.57% |
| 2423 固緯 |
39 |
7,119 |
4.90% |
| 2424 隴華 |
-5 |
446 |
0.74% |
| 2425 承啟 |
867 |
9,952 |
10.31% |
| 2426 鼎元 |
3,734 |
25,841 |
8.59% |
| 2427 三商電 |
-100 |
5,561 |
2.80% |
| 2428 興勤 |
202 |
24,309 |
18.97% |
| 2429 銘旺科 |
560 |
1,342 |
1.56% |
| 2430 燦坤 |
-86 |
2,915 |
2.49% |
| 2431 聯昌 |
-55 |
1,384 |
1.24% |
| 2432 倚天酷碁-創 |
-16 |
406 |
0.65% |
| 2433 互盛電 |
26 |
1,335 |
0.92% |
| 2434 統懋 |
152 |
1,318 |
3.56% |
| 2436 偉詮電 |
-803 |
24,187 |
12.08% |
| 2438 翔耀 |
19 |
574 |
0.80% |
| 2439 美律 |
-345 |
28,196 |
11.11% |
| 2440 太空梭 |
-49 |
2,595 |
1.86% |
| 2441 超豐 |
-1,872 |
66,972 |
11.77% |
| 2442 新美齊 |
-84 |
7,003 |
2.15% |
| 2444 兆勁 |
-262 |
3,093 |
3.04% |
| 2449 京元電子 |
-10,616 |
417,139 |
34.11% |
| 2450 神腦 |
-6 |
3,357 |
1.30% |
| 2451 創見 |
-974 |
46,354 |
10.74% |
| 2453 凌群 |
-61 |
4,681 |
4.68% |
| 2454 聯發科 |
225 |
892,687 |
55.65% |
| 2455 全新 |
1,268 |
50,384 |
27.24% |
| 2457 飛宏 |
-1,245 |
28,995 |
6.82% |
| 2458 義隆 |
97 |
68,889 |
22.66% |
| 2459 敦吉 |
-31 |
16,503 |
15.62% |
| 2460 建通 |
-121 |
2,568 |
1.51% |
| 2461 光群雷 |
-100 |
14,994 |
8.56% |
| 2462 良得電 |
-156 |
1,631 |
1.08% |
| 2464 盟立 |
66 |
15,007 |
7.26% |
| 2465 麗臺 |
-262 |
5,397 |
5.74% |
| 2466 冠西電 |
156 |
22,919 |
13.21% |
| 2467 志聖 |
-1,081 |
31,015 |
19.78% |
| 2468 華經 |
27 |
384 |
0.54% |
| 2471 資通 |
-72 |
2,654 |
5.61% |
| 2472 立隆電 |
4,464 |
14,145 |
8.58% |
| 2474 可成 |
-536 |
84,526 |
15.68% |
| 2476 鉅祥 |
112 |
20,824 |
9.54% |
| 2477 美隆電 |
-37 |
37,163 |
23.43% |
| 2478 大毅 |
1,375 |
29,728 |
20.53% |
| 2480 敦陽科 |
-55 |
11,279 |
10.60% |
| 2481 強茂 |
5,496 |
94,918 |
24.84% |
| 2482 連宇 |
1 |
1,479 |
1.89% |
| 2483 百容 |
256 |
7,111 |
6.59% |
| 2484 希華 |
4,943 |
17,982 |
11.27% |
| 2485 兆赫 |
2,264 |
11,434 |
3.59% |
| 2486 一詮 |
-3,428 |
25,770 |
11.01% |
| 2488 漢平 |
50 |
4,703 |
5.87% |
| 2489 瑞軒 |
905 |
31,505 |
5.16% |
| 2491 吉祥全 |
154 |
5,156 |
6.28% |
| 2492 華新科 |
2,942 |
118,569 |
24.43% |
| 2493 揚博 |
2,110 |
9,600 |
7.57% |
| 2495 普安 |
1,013 |
19,548 |
7.14% |
| 2496 卓越 |
-2 |
4,405 |
23.06% |
| 2497 怡利電 |
-103 |
5,904 |
4.51% |
| 2498 宏達電 |
-691 |
68,776 |
8.22% |
| 2501 國建 |
1,176 |
142,895 |
12.32% |
| 2504 國產 |
-616 |
67,199 |
5.69% |
| 2505 國揚 |
15 |
13,773 |
3.62% |
| 2506 太設 |
-286 |
18,959 |
4.89% |
| 2509 全坤建 |
20 |
2,730 |
1.21% |
| 2511 太子 |
19 |
45,517 |
2.80% |
| 2514 龍邦 |
21 |
8,882 |
2.25% |
| 2515 中工 |
-2,380 |
136,203 |
8.47% |
| 2516 新建 |
66 |
5,966 |
2.63% |
| 2520 冠德 |
349 |
74,760 |
12.26% |
| 2524 京城 |
82 |
2,725 |
0.74% |
| 2527 宏璟 |
-370 |
117,330 |
43.40% |
| 2528 皇普 |
118 |
5,134 |
1.17% |
| 2530 華建 |
359 |
27,518 |
3.27% |
| 2534 宏盛 |
119 |
24,031 |
5.06% |
| 2535 達欣工 |
-89 |
19,502 |
7.20% |
| 2536 宏普 |
-219 |
26,418 |
7.93% |
| 2537 聯上發 |
329 |
7,553 |
2.51% |
| 2538 基泰 |
-60 |
44,659 |
10.03% |
| 2539 櫻花建 |
147 |
23,664 |
1.98% |
| 2540 愛山林 |
443 |
15,362 |
1.62% |
| 2542 興富發 |
312 |
183,941 |
8.54% |
| 2543 皇昌 |
-163 |
7,559 |
1.43% |
| 2545 皇翔 |
-192 |
8,711 |
2.29% |
| 2546 根基 |
-12 |
4,813 |
3.68% |
| 2547 日勝生 |
206 |
138,929 |
13.42% |
| 2548 華固 |
-717 |
51,120 |
15.98% |
| 2596 綠意 |
-4 |
338 |
0.33% |
| 2597 潤弘 |
26 |
6,182 |
1.98% |
| 2601 益航 |
2,918 |
109,353 |
13.25% |
| 2603 長榮 |
1,175 |
424,035 |
19.58% |
| 2605 新興 |
472 |
277,637 |
47.43% |
| 2606 裕民 |
-509 |
149,322 |
17.67% |
| 2607 榮運 |
26 |
42,244 |
7.91% |
| 2608 嘉里大榮 |
65 |
14,349 |
3.07% |
| 2609 陽明 |
-7,509 |
613,440 |
17.56% |
| 2610 華航 |
7,517 |
901,449 |
14.73% |
| 2611 志信 |
-101 |
3,638 |
1.92% |
| 2612 中航 |
-16 |
7,162 |
3.62% |
| 2613 中櫃 |
-12 |
2,404 |
1.61% |
| 2614 東森 |
-168 |
9,449 |
2.88% |
| 2615 萬海 |
1,444 |
1,205,709 |
42.96% |
| 2616 山隆 |
-18 |
2,261 |
1.64% |
| 2617 台航 |
-304 |
36,684 |
8.79% |
| 2618 長榮航 |
45,291 |
1,405,165 |
26.01% |
| 2630 亞航 |
958 |
8,397 |
4.00% |
| 2633 台灣高鐵 |
4,055 |
337,457 |
5.99% |
| 2634 漢翔 |
-16,215 |
37,570 |
3.98% |
| 2636 台驊控股 |
-392 |
12,809 |
9.03% |
| 2637 慧洋-KY |
-92 |
184,155 |
24.67% |
| 2640 大車隊 |
-10 |
2,621 |
4.42% |
| 2641 正德 |
-399 |
12,325 |
3.73% |
| 2642 宅配通 |
2 |
4,922 |
5.15% |
| 2643 捷迅 |
-8 |
455 |
1.29% |
| 2645 長榮航太 |
103 |
33,868 |
9.04% |
| 2646 星宇航空 |
1,009 |
90,507 |
3.00% |
| 2701 萬企 |
31 |
2,881 |
0.64% |
| 2702 華園 |
17 |
61,619 |
39.34% |
| 2704 國賓 |
30 |
35,884 |
9.77% |
| 2705 六福 |
93 |
2,774 |
1.45% |
| 2706 第一店 |
25 |
13,757 |
2.75% |
| 2707 晶華 |
63 |
8,768 |
6.88% |
| 2712 遠雄來 |
3 |
355 |
0.33% |
| 2718 全心投控 |
5 |
461 |
0.52% |
| 2719 燦星旅 |
-8 |
136 |
0.19% |
| 2722 夏都 |
12 |
555 |
0.38% |
| 2723 美食-KY |
33 |
82,874 |
46.04% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
-552 |
23,617 |
28.47% |
| 2729 瓦城 |
1 |
848 |
1.96% |
| 2731 雄獅 |
99 |
8,609 |
9.22% |
| 2732 六角 |
-4 |
1,999 |
4.29% |
| 2734 易飛網 |
-21 |
2,212 |
3.86% |
| 2736 富野 |
-49 |
483 |
0.60% |
| 2739 寒舍 |
21 |
2,329 |
2.54% |
| 2743 山富 |
78 |
934 |
1.99% |
| 2745 五福 |
-31 |
660 |
1.95% |
| 2748 雲品 |
0 |
1,549 |
1.46% |
| 2751 王座 |
-1 |
84 |
0.42% |
| 2752 豆府 |
-1 |
379 |
1.41% |
| 2753 八方雲集 |
9 |
2,772 |
4.15% |
| 2754 亞洲藏壽司 |
-4 |
31,821 |
67.83% |
| 2755 揚秦 |
-21 |
546 |
1.45% |
| 2756 聯發國際 |
-2 |
297 |
1.20% |
| 2762 世界健身-KY |
-70 |
92,661 |
82.36% |
| 2801 彰銀 |
-2,153 |
2,075,187 |
17.63% |
| 2812 台中銀 |
490 |
518,007 |
8.60% |
| 2816 旺旺保 |
-28 |
5,834 |
2.60% |
| 2820 華票 |
-244 |
132,737 |
9.88% |
| 2832 台產 |
-66 |
10,914 |
4.30% |
| 2834 臺企銀 |
-17,376 |
1,742,704 |
17.93% |
| 2836 高雄銀 |
414 |
142,570 |
7.74% |
| 2838 聯邦銀 |
-1,715 |
186,846 |
4.30% |
| 2845 遠東銀 |
3,128 |
440,662 |
9.05% |
| 2849 安泰銀 |
386 |
1,154,063 |
58.95% |
| 2850 新產 |
19 |
34,467 |
10.90% |
| 2851 中再保 |
198 |
72,432 |
9.04% |
| 2852 第一保 |
-35 |
15,589 |
5.17% |
| 2855 統一證 |
-2,107 |
124,543 |
7.77% |
| 2867 三商壽 |
5,690 |
1,175,001 |
19.91% |
| 2880 華南金 |
-3,399 |
2,018,471 |
14.50% |
| 2881 富邦金 |
-2,118 |
2,555,526 |
18.24% |
| 2882 國泰金 |
-1,334 |
3,341,631 |
22.77% |
| 2883 凱基金 |
2,989 |
4,756,116 |
25.62% |
| 2884 玉山金 |
2,306 |
5,013,013 |
30.95% |
| 2885 元大金 |
-10,694 |
3,564,261 |
26.73% |
| 2886 兆豐金 |
-4,302 |
2,862,626 |
19.29% |
| 2887 台新新光金 |
-1,308 |
5,866,763 |
23.59% |
| 2889 國票金 |
-2,278 |
340,238 |
9.36% |
| 2890 永豐金 |
-3,679 |
4,227,533 |
29.15% |
| 2891 中信金 |
18,799 |
6,816,074 |
34.63% |
| 2892 第一金 |
1,190 |
3,612,870 |
25.12% |
| 2897 王道銀行 |
-2,603 |
228,302 |
8.13% |
| 2901 欣欣 |
4 |
269 |
0.36% |
| 2903 遠百 |
-145 |
103,580 |
7.31% |
| 2904 匯僑 |
9 |
698 |
0.89% |
| 2905 三商 |
-36 |
42,820 |
3.85% |
| 2906 高林 |
82 |
3,236 |
1.54% |
| 2908 特力 |
136 |
9,084 |
1.78% |
| 2910 統領 |
56 |
614 |
0.34% |
| 2911 麗嬰房 |
2 |
22,107 |
21.02% |
| 2912 統一超 |
746 |
142,947 |
13.74% |
| 2913 農林 |
-1,156 |
40,749 |
5.15% |
| 2915 潤泰全 |
-195 |
54,173 |
4.90% |
| 2916 滿心 |
102 |
13,991 |
21.64% |
| 2923 鼎固-KY |
447 |
1,731,176 |
99.47% |
| 2926 誠品生活 |
1 |
532 |
1.12% |
| 2929 淘帝-KY |
79 |
18,682 |
17.06% |
| 2939 永邑-KY |
-6 |
8,976 |
19.70% |
| 2941 米斯特 |
-1 |
73 |
0.47% |
| 2945 三商家購 |
4 |
292 |
0.43% |
| 2947 振宇五金 |
-1 |
20 |
0.09% |
| 3002 歐格 |
69 |
1,739 |
1.70% |
| 3003 健和興 |
-77 |
7,267 |
4.66% |
| 3004 豐達科 |
240 |
4,030 |
6.26% |
| 3005 神基 |
836 |
83,637 |
13.39% |
| 3006 晶豪科 |
-220 |
101,704 |
34.21% |
| 3008 大立光 |
-528 |
40,731 |
31.14% |
| 3010 華立 |
-151 |
50,100 |
19.31% |
| 3011 今皓 |
-479 |
5,317 |
4.10% |
| 3013 晟銘電 |
474 |
7,254 |
3.53% |
| 3014 聯陽 |
-650 |
32,998 |
19.88% |
| 3015 全漢 |
297 |
19,298 |
10.30% |
| 3016 嘉晶 |
-1,911 |
18,358 |
6.36% |
| 3017 奇鋐 |
279 |
208,302 |
53.06% |
| 3019 亞光 |
-937 |
19,275 |
6.90% |
| 3021 鴻名 |
90 |
3,791 |
3.99% |
| 3022 威強電 |
276 |
33,332 |
18.87% |
| 3023 信邦 |
-78 |
100,794 |
41.98% |
| 3024 憶聲 |
726 |
7,436 |
2.68% |
| 3025 星通 |
-124 |
2,295 |
4.04% |
| 3026 禾伸堂 |
1,009 |
25,028 |
15.08% |
| 3027 盛達 |
106 |
2,410 |
1.85% |
| 3028 增你強 |
34 |
29,772 |
12.54% |
| 3029 零壹 |
302 |
8,133 |
4.86% |
| 3030 德律 |
-501 |
24,206 |
10.24% |
| 3031 佰鴻 |
40 |
3,409 |
1.96% |
| 3032 偉訓 |
71 |
1,626 |
1.43% |
| 3033 威健 |
-2,840 |
118,816 |
24.56% |
| 3034 聯詠 |
5,435 |
229,905 |
37.78% |
| 3035 智原 |
-232 |
34,798 |
13.35% |
| 3036 文曄 |
-951 |
348,271 |
27.44% |
| 3037 欣興 |
-4,336 |
564,929 |
34.41% |
| 3038 全台 |
-187 |
13,541 |
8.60% |
| 3040 遠見 |
-37 |
543 |
0.81% |
| 3041 揚智 |
-952 |
8,478 |
6.04% |
| 3042 晶技 |
3,298 |
63,604 |
18.54% |
| 3043 科風 |
-56 |
451 |
1.15% |
| 3044 健鼎 |
-144 |
265,240 |
50.46% |
| 3045 台灣大 |
7,364 |
527,567 |
14.16% |
| 3046 建碁 |
40 |
3,518 |
4.48% |
| 3047 訊舟 |
-202 |
6,650 |
2.95% |
| 3048 益登 |
1,643 |
19,547 |
7.24% |
| 3049 精金 |
-223 |
20,590 |
2.56% |
| 3050 鈺德 |
-301 |
10,390 |
6.70% |
| 3051 力特 |
-316 |
4,613 |
2.76% |
| 3052 夆典 |
66 |
6,386 |
2.73% |
| 3054 立萬利 |
17 |
237 |
0.29% |
| 3055 蔚華科 |
152 |
5,948 |
5.17% |
| 3056 富華新 |
140 |
15,969 |
3.32% |
| 3057 喬鼎 |
-19 |
1,866 |
2.75% |
| 3058 立德 |
-533 |
5,392 |
2.67% |
| 3059 華晶科 |
547 |
22,985 |
7.47% |
| 3060 銘異 |
245 |
21,293 |
15.47% |
| 3062 建漢 |
-676 |
31,345 |
9.49% |
| 3066 李洲 |
282 |
3,264 |
3.92% |
| 3071 協禧 |
-90 |
4,724 |
4.29% |
| 3073 天方能源 |
-20 |
530 |
1.34% |
| 3078 僑威 |
-391 |
25,553 |
11.23% |
| 3081 聯亞 |
106 |
25,162 |
27.19% |
| 3083 網龍 |
-27 |
805 |
0.93% |
| 3086 華義* |
57 |
108,825 |
39.90% |
| 3088 艾訊 |
73 |
21,457 |
19.74% |
| 3090 日電貿 |
4,216 |
32,068 |
11.15% |
| 3092 鴻碩 |
-120 |
1,832 |
1.71% |
| 3093 港建* |
909 |
100,459 |
69.20% |
| 3094 聯傑 |
302 |
4,977 |
5.98% |
| 3095 及成 |
0 |
557 |
3.44% |
| 3105 穩懋 |
288 |
96,612 |
22.78% |
| 3114 好德 |
318 |
1,846 |
2.83% |
| 3115 富榮綱 |
-14 |
1,337 |
1.85% |
| 3122 笙泉 |
-19 |
749 |
1.83% |
| 3128 昇銳 |
-56 |
399 |
0.84% |
| 3130 一零四 |
-148 |
6,070 |
18.28% |
| 3131 弘塑 |
122 |
10,049 |
33.96% |
| 3135 凌航 |
377 |
2,596 |
2.76% |
| 3138 耀登 |
290 |
1,795 |
3.18% |
| 3141 晶宏 |
-21 |
7,669 |
10.16% |
| 3147 大綜 |
7 |
2,779 |
6.36% |
| 3149 正達 |
210 |
7,624 |
3.37% |
| 3150 鈺寶-創 |
-6 |
370 |
0.83% |
| 3152 璟德 |
40 |
15,501 |
39.72% |
| 3158 嘉實 |
-1 |
428 |
1.40% |
| 3162 精確 |
-205 |
74,431 |
48.22% |
| 3163 波若威 |
343 |
12,811 |
15.90% |
| 3164 景岳 |
-4 |
461 |
0.53% |
| 3167 大量 |
93 |
8,402 |
9.42% |
| 3168 眾福科 |
4 |
907 |
1.20% |
| 3169 亞信 |
-24 |
2,672 |
4.22% |
| 3171 炎洲流通 |
9 |
415 |
1.25% |
| 3176 基亞 |
57 |
8,024 |
5.75% |
| 3178 公準 |
-4 |
615 |
1.36% |
| 3188 鑫龍騰 |
23 |
2,562 |
1.35% |
| 3189 景碩 |
287 |
111,048 |
21.07% |
| 3191 雲嘉南 |
-1 |
55 |
0.12% |
| 3205 佰研 |
-24 |
598 |
0.88% |
| 3206 志豐 |
10 |
1,645 |
2.79% |
| 3207 耀勝 |
-2 |
1,261 |
1.89% |
| 3209 全科 |
-370 |
43,545 |
18.49% |
| 3211 順達 |
-725 |
43,425 |
28.12% |
| 3213 茂訊 |
-4 |
8,296 |
14.13% |
| 3217 優群 |
-68 |
9,602 |
10.65% |
| 3218 大學光 |
-52 |
5,852 |
6.90% |
| 3219 倚強科 |
-89 |
570 |
0.79% |
| 3221 台嘉碩 |
223 |
4,513 |
4.29% |
| 3224 三顧 |
13 |
772 |
0.98% |
| 3227 原相 |
92 |
38,466 |
25.31% |
| 3228 金麗科 |
73 |
4,677 |
6.50% |
| 3229 晟鈦 |
-78 |
631 |
0.98% |
| 3230 錦明 |
62 |
2,761 |
3.21% |
| 3231 緯創 |
2,464 |
794,791 |
24.99% |
| 3232 昱捷 |
-10 |
3,677 |
7.89% |
| 3234 光環 |
243 |
4,937 |
4.42% |
| 3236 千如 |
1,098 |
16,763 |
15.96% |
| 3252 海灣 |
3 |
1,031 |
2.05% |
| 3257 虹冠電 |
155 |
975 |
1.22% |
| 3259 鑫創 |
0 |
7,936 |
10.87% |
| 3260 威剛 |
269 |
57,242 |
18.04% |
| 3264 欣銓 |
-901 |
184,772 |
37.69% |
| 3265 台星科 |
-51 |
10,951 |
8.03% |
| 3266 昇陽 |
33 |
29,325 |
8.32% |
| 3268 海德威 |
38 |
499 |
1.43% |
| 3272 東碩 |
12 |
398 |
0.65% |
| 3276 宇環 |
-81 |
1,102 |
1.58% |
| 3284 太普高 |
166 |
1,344 |
1.23% |
| 3285 微端 |
52 |
5,633 |
13.18% |
| 3287 廣寰科 |
-12 |
745 |
1.69% |
| 3289 宜特 |
-101 |
6,118 |
7.05% |
| 3290 東浦 |
440 |
6,841 |
7.58% |
| 3293 鈊象 |
-185 |
60,644 |
21.52% |
| 3294 英濟 |
37 |
10,839 |
8.21% |
| 3296 勝德 |
1 |
2,110 |
2.18% |
| 3297 杭特 |
5 |
910 |
2.52% |
| 3303 岱稜 |
722 |
5,908 |
6.27% |
| 3305 昇貿 |
142 |
10,589 |
7.32% |
| 3306 鼎天 |
-145 |
1,766 |
3.48% |
| 3308 聯德 |
8 |
561 |
0.93% |
| 3310 佳穎 |
2 |
198 |
0.26% |
| 3311 閎暉 |
-93 |
2,658 |
2.65% |
| 3312 弘憶股 |
336 |
4,167 |
2.28% |
| 3313 斐成 |
-12 |
10,121 |
4.57% |
| 3317 尼克森 |
-3 |
12,937 |
14.37% |
| 3321 同泰 |
153 |
2,176 |
2.52% |
| 3322 建舜電 |
-265 |
4,174 |
3.03% |
| 3323 加百裕 |
-27 |
7,372 |
7.41% |
| 3324 雙鴻 |
-28 |
22,673 |
24.35% |
| 3325 旭品 |
-67 |
599 |
0.54% |
| 3332 幸康 |
-2 |
454 |
0.94% |
| 3338 泰碩 |
64 |
2,576 |
2.93% |
| 3339 泰谷 |
345 |
1,404 |
2.10% |
| 3346 麗清 |
136 |
3,287 |
2.71% |
| 3349 寶德 |
5 |
581 |
1.26% |
| 3354 律勝 |
32 |
1,543 |
2.20% |
| 3356 奇偶 |
-147 |
8,216 |
10.20% |
| 3357 臺慶科 |
888 |
24,127 |
20.99% |
| 3360 尚立 |
-771 |
2,557 |
3.34% |
| 3362 先進光 |
841 |
7,860 |
5.33% |
| 3363 上詮 |
96 |
21,340 |
18.77% |
| 3372 典範 |
-269 |
3,382 |
1.92% |
| 3373 熱映 |
-24 |
903 |
1.89% |
| 3374 精材 |
-2,092 |
49,596 |
18.27% |
| 3376 新日興 |
22 |
27,545 |
14.07% |
| 3379 彬台 |
13 |
421 |
1.10% |
| 3380 明泰 |
-761 |
29,684 |
5.47% |
| 3388 崇越電 |
161 |
5,919 |
7.99% |
| 3390 旭軟 |
-112 |
4,104 |
5.17% |
| 3402 漢科 |
-224 |
6,969 |
9.54% |
| 3406 玉晶光 |
218 |
47,679 |
42.28% |
| 3413 京鼎 |
311 |
29,801 |
26.90% |
| 3416 融程電 |
-71 |
2,802 |
3.48% |
| 3419 譁裕 |
-146 |
2,181 |
1.80% |
| 3430 奇鈦科 |
69 |
1,530 |
4.53% |
| 3432 台端 |
-7 |
1,269 |
3.00% |
| 3434 哲固 |
30 |
684 |
1.91% |
| 3437 榮創 |
11 |
6,525 |
4.51% |
| 3438 類比科 |
-50 |
1,658 |
3.51% |
| 3441 聯一光 |
-284 |
2,823 |
7.04% |
| 3443 創意 |
228 |
35,224 |
26.28% |
| 3444 利機 |
-18 |
4,762 |
10.58% |
| 3447 展達 |
127 |
473 |
0.61% |
| 3450 聯鈞 |
-682 |
24,945 |
17.12% |
| 3455 由田 |
403 |
5,566 |
9.29% |
| 3465 進泰電子 |
-7 |
1,428 |
4.04% |
| 3466 德晉 |
-4 |
7,370 |
9.46% |
| 3467 台灣精材 |
60 |
930 |
2.98% |
| 3479 安勤 |
-105 |
4,968 |
6.83% |
| 3481 群創 |
37,538 |
1,722,648 |
21.56% |
| 3483 力致 |
59 |
11,260 |
11.36% |
| 3484 崧騰 |
27 |
6,459 |
8.19% |
| 3485 敘豐 |
60 |
8 |
0.01% |
| 3489 森寶 |
-150 |
116 |
0.12% |
| 3490 單井 |
44 |
3,095 |
5.62% |
| 3491 昇達科 |
125 |
21,421 |
31.13% |
| 3492 長盛 |
-2 |
287 |
0.80% |
| 3494 誠研 |
-11 |
1,840 |
1.94% |
| 3498 陽程 |
-692 |
5,871 |
9.58% |
| 3499 環天科 |
-10 |
276 |
0.50% |
| 3501 維熹 |
-149 |
4,595 |
3.88% |
| 3504 揚明光 |
-57 |
4,671 |
4.09% |
| 3508 位速 |
-116 |
634 |
0.60% |
| 3511 矽瑪 |
-44 |
2,661 |
3.32% |
| 3512 皇龍 |
-144 |
509 |
0.44% |
| 3515 華擎 |
288 |
9,507 |
7.69% |
| 3516 亞帝歐 |
-8 |
629 |
1.05% |
| 3518 柏騰 |
-24 |
7,045 |
6.87% |
| 3520 華盈 |
-45 |
1,450 |
2.10% |
| 3521 台鋼建設 |
17 |
483 |
0.33% |
| 3522 御嵿 |
7 |
324 |
0.31% |
| 3523 迎輝 |
-4 |
43 |
0.06% |
| 3526 凡甲 |
-457 |
13,977 |
21.22% |
| 3527 聚積 |
-17 |
3,549 |
7.98% |
| 3528 安馳 |
88 |
4,207 |
6.31% |
| 3529 力旺 |
138 |
49,936 |
66.86% |
| 3530 晶相光 |
-198 |
32,058 |
41.37% |
| 3532 台勝科 |
309 |
167,426 |
43.16% |
| 3533 嘉澤 |
26 |
56,142 |
49.88% |
| 3535 晶彩科 |
489 |
1,978 |
2.50% |
| 3537 堡達 |
202 |
3,097 |
5.50% |
| 3540 曜越 |
9 |
1,288 |
1.52% |
| 3541 西柏 |
-12 |
490 |
0.86% |
| 3543 州巧 |
-61 |
5,666 |
5.13% |
| 3545 敦泰 |
-432 |
32,555 |
14.63% |
| 3546 宇峻 |
-99 |
5,734 |
9.81% |
| 3548 兆利 |
116 |
3,469 |
5.12% |
| 3550 聯穎 |
1,437 |
10,223 |
9.50% |
| 3551 世禾 |
86 |
4,445 |
7.13% |
| 3552 同致 |
-67 |
10,101 |
10.31% |
| 3555 博士旺 |
122 |
764 |
1.91% |
| 3556 禾瑞亞 |
-48 |
3,665 |
5.75% |
| 3557 嘉威 |
-9 |
1,228 |
1.45% |
| 3558 神準 |
-11 |
958 |
1.62% |
| 3563 牧德 |
155 |
4,484 |
7.01% |
| 3564 其陽 |
7 |
1,682 |
2.84% |
| 3567 逸昌 |
-92 |
1,470 |
4.32% |
| 3570 大塚 |
39 |
7,753 |
45.34% |
| 3576 聯合再生 |
11,113 |
195,925 |
12.03% |
| 3577 泓格 |
2 |
1,659 |
2.59% |
| 3580 友威科 |
141 |
4,990 |
12.64% |
| 3581 博磊 |
74 |
6,355 |
12.45% |
| 3583 辛耘 |
48 |
15,999 |
19.91% |
| 3587 閎康 |
159 |
8,113 |
11.39% |
| 3588 通嘉 |
-89 |
3,813 |
6.15% |
| 3591 艾笛森 |
-86 |
11,775 |
8.09% |
| 3592 瑞鼎 |
-242 |
9,991 |
13.17% |
| 3593 力銘 |
-5 |
176 |
0.28% |
| 3594 磐儀 |
-1,021 |
1,838 |
1.91% |
| 3596 智易 |
-274 |
74,504 |
33.81% |
| 3597 映興 |
-6 |
252 |
0.64% |
| 3605 宏致 |
1,237 |
29,353 |
16.80% |
| 3607 谷崧 |
-225 |
6,131 |
5.03% |
| 3609 三一東林 |
-22 |
522 |
1.35% |
| 3611 鼎翰 |
3 |
5,851 |
12.30% |
| 3615 安可 |
363 |
2,898 |
4.23% |
| 3617 碩天 |
18 |
8,039 |
8.48% |
| 3622 洋華 |
-132 |
5,011 |
3.31% |
| 3623 富晶通 |
-21 |
609 |
2.08% |
| 3624 光頡 |
337 |
62,576 |
53.32% |
| 3625 西勝 |
77 |
5,903 |
5.16% |
| 3628 盈正 |
-11 |
2,136 |
4.74% |
| 3630 新鉅科 |
20 |
81,274 |
39.80% |
| 3631 晟楠 |
-4 |
6,034 |
7.37% |
| 3645 達邁 |
943 |
18,226 |
13.32% |
| 3646 艾恩特 |
-7 |
2,623 |
6.67% |
| 3652 精聯 |
2 |
1,758 |
2.34% |
| 3653 健策 |
231 |
39,812 |
27.13% |
| 3661 世芯-KY |
-522 |
45,372 |
52.63% |
| 3663 鑫科 |
-125 |
4,191 |
3.86% |
| 3665 貿聯-KY |
733 |
104,485 |
53.56% |
| 3666 光耀 |
-13 |
219 |
0.15% |
| 3669 圓展 |
-45 |
2,236 |
2.40% |
| 3672 康聯訊 |
6 |
1,034 |
2.53% |
| 3673 TPK-KY |
-1,883 |
150,033 |
36.89% |
| 3675 德微 |
370 |
31,740 |
59.82% |
| 3679 新至陞 |
15 |
5,161 |
8.18% |
| 3680 家登 |
-532 |
24,959 |
25.98% |
| 3684 榮昌 |
-3 |
628 |
2.07% |
| 3685 元創精密 |
257 |
1,250 |
1.57% |
| 3686 達能 |
-114 |
1,492 |
1.95% |
| 3687 歐買尬 |
-84 |
1,614 |
5.36% |
| 3689 湧德 |
-412 |
12,361 |
13.82% |
| 3691 碩禾 |
-101 |
3,955 |
4.30% |
| 3693 營邦 |
73 |
2,978 |
6.92% |
| 3694 海華 |
-39 |
5,243 |
3.38% |
| 3701 大眾控 |
224 |
11,899 |
5.02% |
| 3702 大聯大 |
-3,258 |
605,742 |
36.00% |
| 3703 欣陸 |
-178 |
165,690 |
20.12% |
| 3704 合勤控 |
-569 |
62,426 |
15.02% |
| 3705 永信 |
139 |
19,208 |
7.20% |
| 3706 神達 |
-165 |
100,906 |
7.60% |
| 3707 漢磊 |
-9,316 |
48,222 |
12.16% |
| 3708 上緯投控 |
-114 |
6,923 |
7.51% |
| 3709 鑫聯大投控 |
-180 |
8,388 |
6.67% |
| 3710 連展投控 |
-75 |
5,513 |
1.91% |
| 3711 日月光投控 |
-3,189 |
3,460,996 |
77.41% |
| 3712 永崴投控 |
-616 |
3,958 |
1.60% |
| 3713 新晶投控 |
-7 |
402 |
0.45% |
| 3714 富采 |
2,272 |
87,765 |
11.89% |
| 3715 定穎投控 |
466 |
29,266 |
10.32% |
| 3716 中化控股 |
-62 |
13,556 |
9.05% |
| 3717 聯嘉投控 |
249 |
15,461 |
7.43% |
| 4102 永日 |
-41 |
574 |
1.35% |
| 4104 佳醫 |
150 |
5,901 |
3.13% |
| 4105 東洋 |
129 |
56,352 |
22.66% |
| 4106 雃博 |
86 |
2,331 |
2.31% |
| 4107 邦特 |
-17 |
5,240 |
7.56% |
| 4108 懷特 |
-24 |
2,565 |
1.29% |
| 4109 加捷生醫 |
8 |
1,011 |
0.85% |
| 4111 濟生 |
9 |
1,672 |
2.79% |
| 4113 聯上 |
4 |
4,211 |
1.82% |
| 4114 健喬 |
827 |
37,096 |
7.27% |
| 4116 明基醫 |
-2 |
167 |
0.37% |
| 4119 旭富 |
23 |
5,900 |
4.93% |
| 4120 友華 |
-8 |
5,363 |
6.18% |
| 4121 優盛 |
-38 |
1,585 |
1.90% |
| 4123 晟德 |
-904 |
77,783 |
10.11% |
| 4126 太醫 |
-5 |
6,373 |
8.77% |
| 4127 天良 |
15 |
1,848 |
4.03% |
| 4128 中天 |
30 |
27,922 |
4.74% |
| 4129 聯合 |
-8 |
11,307 |
11.72% |
| 4130 健亞 |
35 |
4,472 |
3.24% |
| 4133 亞諾法 |
-4 |
7,239 |
11.95% |
| 4137 麗豐-KY |
-64 |
44,926 |
54.46% |
| 4142 國光生 |
-771 |
19,615 |
4.56% |
| 4147 中裕 |
-1 |
22,556 |
8.25% |
| 4148 全宇生技-KY |
3 |
47,841 |
71.15% |
| 4153 鈺緯 |
-4 |
163 |
0.27% |
| 4154 樂威科-KY |
0 |
11,508 |
29.97% |
| 4155 訊映 |
-7 |
2,960 |
2.04% |
| 4157 太景*-KY |
86 |
16,125 |
2.26% |
| 4160 訊聯基因 |
-1 |
287 |
1.07% |
| 4161 聿新科 |
-8 |
235 |
0.39% |
| 4162 智擎 |
47 |
14,739 |
10.11% |
| 4163 鐿鈦 |
-30 |
1,399 |
2.75% |
| 4164 承業醫 |
-264 |
37,184 |
19.03% |
| 4166 友霖 |
54 |
26,566 |
10.93% |
| 4167 松瑞藥 |
98 |
39,273 |
12.65% |
| 4168 醣聯 |
33 |
5,336 |
4.74% |
| 4169 泰宗 |
64 |
4,983 |
7.50% |
| 4171 瑞基 |
5 |
7,823 |
13.47% |
| 4173 久裕 |
-14 |
477 |
0.63% |
| 4174 浩鼎 |
14 |
9,191 |
6.98% |
| 4175 杏一 |
5 |
115 |
0.27% |
| 4178 永笙-KY |
70 |
11,837 |
5.48% |
| 4188 安克 |
-3 |
58 |
0.09% |
| 4190 佐登-KY |
0 |
36,011 |
58.60% |
| 4195 基米-創 |
-13 |
648 |
0.80% |
| 4198 欣大健康 |
1 |
285 |
1.18% |
| 4205 中華食 |
5 |
572 |
0.58% |
| 4207 環泰 |
-55 |
3,610 |
1.81% |
| 4303 信立 |
-95 |
3,595 |
3.80% |
| 4304 勝昱 |
-1 |
50 |
0.08% |
| 4306 炎洲 |
-561 |
47,693 |
7.04% |
| 4401 東隆興 |
-12 |
1,689 |
1.37% |
| 4402 郡都開發 |
1 |
1,513 |
2.22% |
| 4413 飛寶企業 |
-1 |
1,792 |
5.72% |
| 4414 如興 |
-25 |
69,632 |
26.39% |
| 4416 三圓 |
85 |
752 |
1.02% |
| 4417 金洲 |
-57 |
2,781 |
3.31% |
| 4420 光明 |
1 |
254 |
0.62% |
| 4426 利勤 |
57 |
3,657 |
2.11% |
| 4430 耀億 |
-7 |
1,282 |
2.27% |
| 4432 銘旺實 |
-1 |
488 |
0.96% |
| 4433 興采 |
-7 |
88 |
0.14% |
| 4438 廣越 |
14 |
2,214 |
1.95% |
| 4439 冠星-KY |
-3 |
23,406 |
61.41% |
| 4440 宜新實業 |
-11 |
601 |
0.88% |
| 4441 振大環球 |
-6 |
815 |
1.19% |
| 4442 竣邦-KY |
-1 |
19,540 |
60.88% |
| 4502 健信 |
-2 |
2,362 |
4.11% |
| 4503 金雨 |
-49 |
1,494 |
1.90% |
| 4506 崇友 |
3 |
7,375 |
4.16% |
| 4510 高鋒 |
-85 |
5,709 |
5.23% |
| 4513 福裕 |
-40 |
5,659 |
4.21% |
| 4523 永彰 |
-6 |
1,795 |
2.76% |
| 4526 東台 |
-692 |
20,918 |
8.20% |
| 4527 方土霖 |
-3 |
1,349 |
1.77% |
| 4528 江興鍛 |
-8 |
105 |
0.12% |
| 4529 淳紳 |
-20 |
32,165 |
38.04% |
| 4532 瑞智 |
84 |
92,884 |
18.76% |
| 4533 協易機 |
-110 |
8,476 |
5.34% |
| 4534 慶騰 |
-111 |
5,896 |
6.79% |
| 4536 拓凱 |
1 |
11,608 |
12.78% |
| 4538 大詠城 |
-5 |
81 |
0.13% |
| 4540 全球傳動 |
1,122 |
4,437 |
3.85% |
| 4541 晟田 |
-3,456 |
7,218 |
10.66% |
| 4542 科嶠 |
161 |
3,391 |
9.80% |
| 4543 萬在 |
-23 |
5,634 |
9.42% |
| 4545 銘鈺 |
-70 |
22,262 |
28.91% |
| 4549 桓達 |
-61 |
1,405 |
2.46% |
| 4550 長佳 |
-9 |
615 |
1.62% |
| 4551 智伸科 |
482 |
67,887 |
58.91% |
| 4552 力達-KY |
-33 |
49,332 |
42.52% |
| 4554 橙的 |
3 |
6,444 |
24.47% |
| 4555 氣立 |
12 |
1,992 |
2.84% |
| 4556 旭然 |
-48 |
4,750 |
11.22% |
| 4557 永新-KY |
-4 |
14,867 |
30.99% |
| 4558 寶緯 |
-7 |
151 |
0.30% |
| 4560 強信-KY |
-47 |
57,608 |
84.59% |
| 4561 健椿 |
8 |
671 |
1.14% |
| 4562 穎漢 |
24 |
1,194 |
1.36% |
| 4563 百德 |
-18 |
909 |
1.65% |
| 4564 元翎 |
-2,446 |
4,011 |
1.72% |
| 4566 時碩工業 |
-3 |
2,692 |
2.44% |
| 4568 科際精密 |
-1 |
6,371 |
20.07% |
| 4569 六方科-KY |
-33 |
20,506 |
67.01% |
| 4571 鈞興-KY |
-86 |
33,929 |
63.99% |
| 4572 駐龍 |
26 |
828 |
2.06% |
| 4576 大銀微系統 |
235 |
6,056 |
5.05% |
| 4577 達航科技 |
265 |
1,247 |
2.53% |
| 4580 捷流閥業 |
-18 |
1,566 |
3.34% |
| 4581 光隆精密-KY |
-3 |
8,149 |
24.03% |
| 4582 聚恆-創 |
-29 |
1,057 |
1.40% |
| 4583 台灣精銳 |
40 |
978 |
1.21% |
| 4584 君帆 |
0 |
5 |
0.01% |
| 4585 達明 |
8 |
369 |
0.35% |
| 4588 玖鼎電力 |
-76 |
1,135 |
2.64% |
| 4590 富田-創 |
98 |
2,229 |
4.06% |
| 4702 中美實 |
-1 |
31,761 |
43.90% |
| 4707 磐亞 |
169 |
6,758 |
1.67% |
| 4711 永純 |
-14 |
1,034 |
1.69% |
| 4714 永捷 |
38 |
6,293 |
3.53% |
| 4716 大立 |
703 |
4,260 |
4.51% |
| 4720 德淵 |
-229 |
6,192 |
5.40% |
| 4721 美琪瑪 |
-14 |
5,912 |
7.88% |
| 4722 國精化 |
-308 |
3,769 |
3.66% |
| 4726 永昕 |
55 |
42,732 |
20.63% |
| 4729 熒茂 |
-136 |
1,823 |
2.30% |
| 4735 豪展 |
-3 |
85 |
0.20% |
| 4736 泰博 |
79 |
5,785 |
6.06% |
| 4737 華廣 |
2 |
22,146 |
28.61% |
| 4739 康普 |
708 |
8,759 |
7.02% |
| 4741 泓瀚 |
134 |
1,666 |
4.78% |
| 4743 合一 |
-72 |
47,118 |
9.80% |
| 4744 皇將 |
17 |
1,854 |
3.25% |
| 4745 合富-KY |
-2 |
6,787 |
9.73% |
| 4746 台耀 |
-204 |
11,424 |
9.49% |
| 4747 強生 |
0 |
370 |
0.81% |
| 4749 新應材 |
86 |
10,166 |
10.96% |
| 4754 國碳科 |
1 |
70 |
0.23% |
| 4755 三福化 |
-110 |
23,872 |
23.70% |
| 4760 勤凱 |
427 |
1,910 |
5.92% |
| 4763 材料*-KY |
-171 |
454,708 |
45.96% |
| 4764 雙鍵 |
321 |
23,480 |
27.44% |
| 4766 南寶 |
-25 |
18,707 |
15.51% |
| 4768 晶呈科技 |
132 |
3,564 |
7.50% |
| 4770 上品 |
-39 |
4,367 |
5.46% |
| 4771 望隼 |
-11 |
4,945 |
8.42% |
| 4772 台特化 |
-161 |
8,886 |
6.01% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
0 |
32,927 |
67.20% |
| 4903 聯光通 |
-14 |
2,525 |
2.39% |
| 4904 遠傳 |
1,308 |
631,532 |
17.50% |
| 4905 台聯電 |
2 |
2,804 |
9.58% |
| 4906 正文 |
282 |
40,566 |
9.33% |
| 4907 富宇 |
-11 |
263 |
0.22% |
| 4908 前鼎 |
450 |
5,357 |
6.84% |
| 4909 新復興 |
75 |
10,253 |
10.98% |
| 4911 德英 |
1 |
197 |
0.30% |
| 4912 聯德控股-KY |
-77 |
16,021 |
23.91% |
| 4915 致伸 |
423 |
124,954 |
26.48% |
| 4916 事欣科 |
-1,706 |
7,343 |
6.63% |
| 4919 新唐 |
650 |
9,309 |
2.21% |
| 4923 力士 |
192 |
1,205 |
3.55% |
| 4924 欣厚-KY |
3 |
14,093 |
37.91% |
| 4927 泰鼎-KY |
1,169 |
15,621 |
5.89% |
| 4930 燦星網 |
-9 |
1,677 |
2.09% |
| 4931 新盛力 |
-428 |
7,091 |
10.81% |
| 4933 友輝 |
70 |
6,290 |
7.61% |
| 4934 太極 |
-7 |
10,294 |
4.57% |
| 4935 茂林-KY |
1 |
33,989 |
26.37% |
| 4938 和碩 |
151 |
783,122 |
29.19% |
| 4939 亞電 |
178 |
6,360 |
6.47% |
| 4942 嘉彰 |
65 |
9,757 |
6.85% |
| 4943 康控-KY |
-4 |
19,752 |
15.59% |
| 4946 辣椒 |
0 |
321 |
3.62% |
| 4949 有成精密 |
-31 |
1,963 |
2.89% |
| 4950 金耘國際 |
-1 |
57 |
0.09% |
| 4951 精拓科 |
48 |
2,131 |
6.23% |
| 4952 凌通 |
-130 |
7,148 |
6.56% |
| 4953 緯軟 |
15 |
9,991 |
13.65% |
| 4956 光鋐 |
568 |
11,159 |
11.11% |
| 4958 臻鼎-KY |
-297 |
651,987 |
60.89% |
| 4960 誠美材 |
893 |
109,638 |
19.17% |
| 4961 天鈺 |
-240 |
24,445 |
20.16% |
| 4966 譜瑞-KY |
-110 |
29,441 |
37.28% |
| 4967 十銓 |
552 |
5,039 |
5.93% |
| 4968 立積 |
-177 |
3,585 |
3.88% |
| 4971 IET-KY |
236 |
7,015 |
14.86% |
| 4972 湯石照明 |
-26 |
1,172 |
2.06% |
| 4973 廣穎 |
-34 |
2,912 |
4.45% |
| 4974 亞泰 |
-88 |
3,587 |
4.94% |
| 4976 佳凌 |
-47 |
2,253 |
1.59% |
| 4977 眾達-KY |
215 |
13,607 |
16.96% |
| 4979 華星光 |
1,422 |
23,046 |
16.18% |
| 4989 榮科 |
-450 |
8,415 |
6.10% |
| 4991 環宇-KY |
1,354 |
27,159 |
22.45% |
| 4994 傳奇 |
0 |
1,726 |
2.60% |
| 4995 晶達 |
-15 |
196 |
0.46% |
| 4999 鑫禾 |
8 |
1,170 |
1.57% |
| 5007 三星 |
145 |
10,262 |
3.47% |
| 5009 榮剛 |
1,332 |
79,375 |
13.17% |
| 5011 久陽 |
-226 |
4,605 |
4.57% |
| 5013 強新 |
10 |
16,351 |
12.25% |
| 5014 建錩 |
36 |
3,136 |
1.71% |
| 5015 華祺 |
-5 |
4,211 |
6.94% |
| 5016 松和 |
-5 |
362 |
0.72% |
| 5201 凱衛 |
10 |
2,674 |
6.91% |
| 5202 力新 |
-59 |
667 |
0.74% |
| 5203 訊連 |
-45 |
8,548 |
10.77% |
| 5206 坤悅 |
-14 |
10,972 |
6.39% |
| 5209 新鼎 |
-25 |
456 |
1.59% |
| 5210 寶碩 |
-34 |
1,633 |
1.98% |
| 5211 蒙恬 |
12 |
2,594 |
8.09% |
| 5213 亞昕 |
18 |
8,971 |
1.24% |
| 5215 科嘉-KY |
-5 |
16,816 |
26.13% |
| 5220 萬達光電 |
-14 |
120 |
0.30% |
| 5222 全訊 |
18 |
3,531 |
3.87% |
| 5223 安力-KY |
0 |
18,639 |
41.83% |
| 5225 東科-KY |
-42 |
31,318 |
39.57% |
| 5227 立凱-KY |
247 |
9,159 |
13.46% |
| 5228 鈺鎧 |
301 |
1,491 |
3.91% |
| 5230 雷笛克光學 |
52 |
1,594 |
2.84% |
| 5234 達興材料 |
6 |
9,796 |
9.53% |
| 5236 凌陽創新 |
-50 |
4,516 |
7.52% |
| 5243 乙盛-KY |
603 |
89,527 |
53.12% |
| 5244 弘凱 |
-49 |
1,429 |
2.09% |
| 5245 智晶 |
-7 |
1,585 |
3.51% |
| 5251 天鉞電 |
57 |
8,266 |
24.50% |
| 5258 虹堡 |
-126 |
6,407 |
5.80% |
| 5263 智崴 |
-55 |
10,507 |
14.21% |
| 5269 祥碩 |
312 |
5,979 |
8.06% |
| 5272 笙科 |
-123 |
1,830 |
3.31% |
| 5274 信驊 |
115 |
20,734 |
54.84% |
| 5276 達輝-KY |
-1 |
30,433 |
77.04% |
| 5278 尚凡* |
-99 |
3,152 |
1.05% |
| 5283 禾聯碩 |
-8 |
1,344 |
1.53% |
| 5284 jpp-KY |
188 |
27,236 |
51.49% |
| 5285 界霖 |
132 |
7,599 |
7.44% |
| 5287 數字 |
-1 |
9,666 |
16.02% |
| 5288 豐祥-KY |
60 |
41,745 |
59.89% |
| 5289 宜鼎 |
880 |
26,289 |
27.28% |
| 5291 邑昇 |
-1 |
1,835 |
4.59% |
| 5292 華懋 |
-46 |
1,915 |
4.54% |
| 5299 杰力 |
-16 |
1,406 |
2.76% |
| 5301 寶得利 |
-1 |
692 |
1.05% |
| 5302 太欣 |
48 |
3,697 |
2.31% |
| 5306 桂盟 |
87 |
16,268 |
12.91% |
| 5309 系統電 |
-537 |
21,416 |
9.29% |
| 5312 寶島科 |
25 |
4,602 |
7.66% |
| 5314 世紀* |
1,365 |
16,724 |
5.72% |
| 5315 光聯 |
-109 |
9,433 |
8.87% |
| 5321 美而快 |
167 |
1,312 |
2.46% |
| 5324 士開 |
16 |
17,258 |
7.62% |
| 5328 華容 |
1,419 |
13,647 |
7.90% |
| 5340 建榮 |
468 |
98,788 |
50.68% |
| 5344 立衛 |
-6 |
227 |
0.28% |
| 5345 馥鴻 |
17 |
30 |
0.07% |
| 5347 世界 |
1,750 |
583,840 |
31.06% |
| 5351 鈺創 |
-2,535 |
102,050 |
31.06% |
| 5353 台林 |
2 |
733 |
0.96% |
| 5355 佳總 |
0 |
269 |
0.16% |
| 5356 協益 |
-6 |
3,303 |
3.20% |
| 5364 力麗店 |
-56 |
448 |
0.70% |
| 5371 中光電 |
-3,113 |
32,590 |
8.33% |
| 5381 光譜 |
59 |
1,781 |
0.85% |
| 5386 青雲 |
95 |
2,851 |
7.90% |
| 5388 中磊 |
379 |
62,528 |
20.54% |
| 5392 能率 |
-132 |
9,151 |
5.18% |
| 5398 慕康生醫 |
-7 |
2,681 |
5.41% |
| 5403 中菲 |
-1 |
4,914 |
6.28% |
| 5410 國眾 |
-299 |
12,207 |
13.22% |
| 5425 台半 |
807 |
55,251 |
20.96% |
| 5426 振發 |
264 |
4,347 |
3.02% |
| 5432 新門 |
-1 |
181 |
0.87% |
| 5434 崇越 |
-440 |
58,597 |
30.25% |
| 5438 東友 |
-2 |
1,347 |
1.19% |
| 5439 高技 |
-177 |
19,256 |
20.71% |
| 5443 均豪 |
-443 |
17,225 |
10.45% |
| 5450 南良 |
-14 |
195 |
0.15% |
| 5452 佶優 |
-582 |
16,675 |
11.20% |
| 5455 昇益 |
0 |
70 |
0.10% |
| 5457 宣德 |
-259 |
53,182 |
27.07% |
| 5460 同協 |
39 |
1,799 |
3.05% |
| 5464 霖宏 |
-345 |
2,835 |
3.98% |
| 5465 富驊 |
-76 |
1,578 |
1.06% |
| 5468 凱鈺 |
201 |
860 |
1.45% |
| 5469 瀚宇博 |
-1,937 |
40,159 |
8.26% |
| 5471 松翰 |
-719 |
20,752 |
12.36% |
| 5474 聰泰 |
5 |
1,000 |
2.51% |
| 5475 德宏 |
251 |
15,145 |
11.91% |
| 5478 智冠 |
-84 |
28,570 |
18.30% |
| 5481 新華 |
12 |
18,541 |
25.96% |
| 5483 中美晶 |
3,990 |
177,862 |
27.73% |
| 5484 慧友 |
85 |
935 |
1.39% |
| 5487 通泰 |
24 |
239 |
0.98% |
| 5488 松普 |
-154 |
3,646 |
3.98% |
| 5489 彩富 |
109 |
832 |
0.81% |
| 5490 同亨 |
3 |
6,973 |
7.25% |
| 5493 三聯 |
-40 |
1,114 |
2.55% |
| 5498 凱崴 |
203 |
6,264 |
3.23% |
| 5508 永信建 |
63 |
8,313 |
3.82% |
| 5511 德昌 |
-290 |
5,023 |
4.42% |
| 5512 力麒 |
-463 |
42,836 |
5.58% |
| 5514 三豐 |
-1 |
83 |
0.03% |
| 5515 建國 |
-105 |
24,356 |
12.08% |
| 5516 雙喜 |
0 |
60 |
0.11% |
| 5519 隆大 |
-287 |
7,810 |
3.56% |
| 5521 工信 |
-1,866 |
35,777 |
7.26% |
| 5522 遠雄 |
293 |
34,553 |
4.42% |
| 5523 豐謙 |
0 |
185 |
0.11% |
| 5525 順天 |
23 |
5,466 |
1.71% |
| 5529 鉅陞 |
-3 |
716 |
0.67% |
| 5530 龍巖 |
29 |
227,989 |
54.27% |
| 5531 鄉林 |
77 |
26,087 |
2.66% |
| 5533 皇鼎 |
-32 |
7,683 |
2.69% |
| 5534 長虹 |
178 |
29,734 |
9.42% |
| 5536 聖暉* |
175 |
53,361 |
43.00% |
| 5538 東明-KY |
18 |
128,574 |
63.90% |
| 5543 桓鼎-KY |
1 |
2 |
0.00% |
| 5546 永固-KY |
-1 |
44,338 |
53.83% |
| 5547 久舜 |
-3 |
29 |
0.06% |
| 5548 安倉 |
-1 |
138 |
0.23% |
| 5603 陸海 |
-44 |
5,576 |
5.31% |
| 5604 中連 |
1 |
3,332 |
3.06% |
| 5607 遠雄港 |
-220 |
14,431 |
3.89% |
| 5608 四維航 |
-486 |
18,863 |
4.84% |
| 5609 中菲行 |
64 |
21,527 |
15.06% |
| 5701 劍湖山 |
57 |
188 |
0.13% |
| 5704 老爺知 |
2 |
95 |
0.16% |
| 5706 鳳凰 |
-9 |
996 |
1.17% |
| 5864 致和證 |
694 |
14,827 |
3.26% |
| 5871 中租-KY |
681 |
743,878 |
43.46% |
| 5876 上海商銀 |
4,260 |
2,562,996 |
52.71% |
| 5880 合庫金 |
2,993 |
2,550,573 |
16.26% |
| 5903 全家 |
16 |
113,756 |
50.96% |
| 5904 寶雅 |
-40 |
31,701 |
29.78% |
| 5905 南仁湖 |
235 |
5,621 |
1.99% |
| 5907 大洋-KY |
-9 |
101,764 |
52.04% |
| 6005 群益證 |
-4,419 |
408,688 |
18.82% |
| 6015 宏遠證 |
-1,207 |
23,012 |
5.85% |
| 6016 康和證 |
1,443 |
34,686 |
5.05% |
| 6020 大展證 |
-4 |
104 |
0.04% |
| 6021 美好證 |
-44 |
23,052 |
7.38% |
| 6023 元大期 |
-136 |
7,780 |
2.43% |
| 6024 群益期 |
-45 |
12,058 |
4.82% |
| 6026 福邦證 |
-564 |
17,848 |
4.50% |
| 6028 公勝保經 |
-1 |
157 |
0.62% |
| 6101 寬魚國際 |
17 |
527 |
0.45% |
| 6104 創惟 |
-120 |
15,596 |
17.11% |
| 6108 競國 |
-244 |
5,010 |
3.24% |
| 6109 亞元 |
-3 |
2,541 |
2.89% |
| 6111 光聚晶電 |
-30 |
12,125 |
11.17% |
| 6112 邁達特 |
-92 |
1,363 |
0.72% |
| 6113 亞矽 |
-131 |
1,776 |
3.37% |
| 6114 久威 |
-14 |
362 |
0.82% |
| 6115 鎰勝 |
-158 |
9,837 |
5.24% |
| 6116 彩晶 |
8,804 |
137,813 |
4.82% |
| 6117 迎廣 |
64 |
1,391 |
1.50% |
| 6118 建達 |
-133 |
1,194 |
1.31% |
| 6120 達運 |
-1,888 |
56,729 |
9.47% |
| 6121 新普 |
723 |
76,789 |
41.51% |
| 6122 擎邦 |
-41 |
2,929 |
3.75% |
| 6123 上奇 |
-2 |
1,485 |
2.39% |
| 6124 業強 |
-5 |
92,960 |
50.94% |
| 6125 廣運 |
-97 |
26,796 |
10.34% |
| 6126 信音 |
-296 |
7,274 |
5.60% |
| 6127 九豪 |
1,017 |
7,497 |
6.93% |
| 6128 上福 |
-35 |
5,491 |
4.30% |
| 6129 普誠 |
252 |
5,895 |
3.25% |
| 6130 上亞科技 |
-11 |
195 |
0.42% |
| 6133 金橋 |
205 |
3,485 |
2.97% |
| 6134 萬旭 |
-61 |
20,083 |
24.52% |
| 6136 富爾特 |
-6 |
3,268 |
2.82% |
| 6138 茂達 |
481 |
11,299 |
14.93% |
| 6139 亞翔 |
-669 |
65,918 |
27.98% |
| 6140 訊達 |
-8 |
743 |
1.35% |
| 6141 柏承 |
-138 |
2,684 |
2.36% |
| 6142 友勁 |
1,543 |
9,274 |
2.80% |
| 6143 振曜 |
359 |
9,221 |
10.71% |
| 6144 得利影 |
1 |
12,785 |
33.40% |
| 6146 耕興 |
-68 |
32,330 |
31.73% |
| 6147 頎邦 |
8,280 |
212,374 |
28.52% |
| 6148 驊宏資 |
91 |
914 |
1.96% |
| 6150 撼訊 |
-12 |
1,514 |
3.13% |
| 6151 晉倫 |
43 |
3,327 |
6.02% |
| 6152 百一 |
206 |
2,447 |
1.45% |
| 6153 嘉聯益 |
-331 |
66,402 |
10.43% |
| 6154 順發 |
-5 |
627 |
0.78% |
| 6155 鈞寶 |
534 |
8,320 |
9.45% |
| 6156 松上 |
296 |
6,898 |
6.39% |
| 6158 禾昌 |
-2 |
481 |
0.86% |
| 6160 欣技 |
-6 |
1,585 |
2.31% |
| 6161 捷波 |
-25 |
2,309 |
4.10% |
| 6163 華電網 |
482 |
8,405 |
5.66% |
| 6164 華興 |
407 |
6,967 |
8.70% |
| 6165 浪凡 |
-125 |
14,436 |
18.56% |
| 6166 凌華 |
67 |
46,563 |
21.38% |
| 6167 久正 |
-301 |
7,060 |
4.83% |
| 6168 宏齊 |
-219 |
8,381 |
4.07% |
| 6169 昱泉 |
-4 |
79 |
0.33% |
| 6170 統振 |
-66 |
2,367 |
2.43% |
| 6173 信昌電 |
4,255 |
26,777 |
15.64% |
| 6174 安碁 |
111 |
3,310 |
6.62% |
| 6175 立敦 |
462 |
31,132 |
20.73% |
| 6176 瑞儀 |
-2,528 |
165,857 |
35.66% |
| 6177 達麗 |
333 |
31,426 |
6.65% |
| 6179 亞通 |
-118 |
12,661 |
7.14% |
| 6180 橘子 |
29 |
37,421 |
21.32% |
| 6182 合晶 |
-7,061 |
139,255 |
23.45% |
| 6183 關貿 |
77 |
1,660 |
1.10% |
| 6184 大豐電 |
15 |
4,303 |
2.65% |
| 6185 幃翔 |
19 |
3,278 |
2.18% |
| 6186 新潤 |
184 |
7,475 |
3.83% |
| 6187 萬潤 |
125 |
28,195 |
28.71% |
| 6188 廣明 |
-491 |
35,807 |
12.86% |
| 6189 豐藝 |
-73 |
19,516 |
7.39% |
| 6190 萬泰科 |
-6 |
20,786 |
11.14% |
| 6191 精成科 |
-568 |
16,123 |
3.22% |
| 6192 巨路 |
-29 |
23,900 |
24.85% |
| 6194 育富 |
-21 |
1,042 |
2.17% |
| 6195 詩肯 |
-2 |
22,642 |
45.11% |
| 6196 帆宣 |
127 |
38,220 |
17.34% |
| 6197 佳必琪 |
410 |
7,519 |
6.15% |
| 6198 瑞築 |
-5 |
77 |
0.04% |
| 6199 天品 |
-161 |
4,077 |
6.60% |
| 6201 亞弘電 |
3 |
1,033 |
1.15% |
| 6202 盛群 |
-312 |
40,484 |
17.57% |
| 6203 海韻電 |
-131 |
2,423 |
2.94% |
| 6204 艾華 |
63 |
495 |
2.14% |
| 6205 詮欣 |
416 |
1,896 |
2.30% |
| 6206 飛捷 |
-353 |
21,931 |
15.32% |
| 6207 雷科 |
518 |
6,110 |
7.66% |
| 6208 日揚 |
89 |
2,336 |
2.47% |
| 6209 今國光 |
228 |
6,159 |
3.41% |
| 6210 慶生 |
5 |
74 |
0.21% |
| 6212 理銘 |
0 |
481 |
0.47% |
| 6213 聯茂 |
3,989 |
67,097 |
18.45% |
| 6214 精誠 |
-269 |
36,736 |
13.49% |
| 6215 和椿 |
184 |
5,232 |
6.31% |
| 6216 居易 |
-43 |
2,871 |
2.95% |
| 6217 中探針 |
331 |
23,511 |
20.05% |
| 6218 豪勉 |
-48 |
710 |
1.10% |
| 6219 富旺 |
-31 |
3,028 |
2.42% |
| 6220 岳豐 |
75 |
4,783 |
3.26% |
| 6221 晉泰 |
-7 |
1,911 |
1.13% |
| 6222 立軒 |
-1 |
79 |
0.08% |
| 6223 旺矽 |
-176 |
28,330 |
28.91% |
| 6224 聚鼎 |
202 |
5,202 |
6.07% |
| 6225 天瀚 |
1 |
16 |
0.05% |
| 6226 光鼎 |
462 |
12,168 |
10.53% |
| 6227 茂綸 |
87 |
5,024 |
6.60% |
| 6229 研通 |
-63 |
679 |
1.68% |
| 6230 尼得科超眾 |
-9 |
75,102 |
86.98% |
| 6231 系微 |
220 |
7,574 |
16.58% |
| 6233 旺玖 |
-169 |
5,294 |
6.53% |
| 6234 高僑 |
-11 |
9,276 |
9.23% |
| 6235 華孚 |
29 |
5,544 |
2.77% |
| 6237 驊訊 |
82 |
5,227 |
6.56% |
| 6239 力成 |
770 |
283,121 |
37.29% |
| 6240 松崗 |
1 |
55 |
0.24% |
| 6241 鑫永洋 |
250 |
712 |
1.46% |
| 6242 立康 |
-1 |
149 |
0.46% |
| 6243 迅杰 |
18 |
1,467 |
3.23% |
| 6244 茂迪 |
144 |
77,458 |
20.01% |
| 6245 立端 |
-103 |
14,546 |
9.92% |
| 6246 臺龍 |
-15 |
59 |
0.15% |
| 6248 沛波 |
-82 |
858 |
0.85% |
| 6257 矽格 |
-2,144 |
150,168 |
31.03% |
| 6259 百徽 |
195 |
11,517 |
41.04% |
| 6261 久元 |
521 |
14,375 |
11.18% |
| 6263 普萊德 |
31 |
1,170 |
1.87% |
| 6264 富裔 |
9 |
67 |
0.04% |
| 6265 方土昶 |
-483 |
8,617 |
7.29% |
| 6266 泰詠 |
-163 |
4,045 |
2.62% |
| 6269 台郡 |
-436 |
49,291 |
15.22% |
| 6270 倍微 |
-110 |
2,324 |
3.22% |
| 6271 同欣電 |
2,293 |
64,432 |
30.82% |
| 6272 驊陞 |
-74 |
1,473 |
1.80% |
| 6274 台燿 |
395 |
88,001 |
30.46% |
| 6275 元山 |
-142 |
2,345 |
2.92% |
| 6276 安鈦克 |
-10 |
413 |
1.87% |
| 6277 宏正 |
-132 |
11,322 |
9.47% |
| 6278 台表科 |
2,304 |
44,132 |
15.09% |
| 6279 胡連 |
79 |
6,784 |
5.69% |
| 6281 全國電 |
7 |
2,497 |
2.51% |
| 6282 康舒 |
-7,339 |
122,664 |
14.32% |
| 6283 淳安 |
-75 |
28,368 |
19.04% |
| 6284 佳邦 |
-665 |
9,640 |
6.47% |
| 6285 啟碁 |
286 |
114,932 |
23.76% |
| 6290 良維 |
133 |
26,826 |
15.82% |
| 6291 沛亨 |
274 |
1,641 |
3.90% |
| 6292 迅德 |
112 |
746 |
1.60% |
| 6294 智基 |
-7 |
114 |
0.43% |
| 6405 悅城 |
315 |
2,467 |
3.74% |
| 6409 旭隼 |
-284 |
46,208 |
52.35% |
| 6411 晶焱 |
82 |
11,343 |
11.39% |
| 6412 群電 |
-301 |
22,274 |
5.55% |
| 6414 樺漢 |
484 |
63,821 |
43.74% |
| 6415 矽力*-KY |
1,405 |
311,250 |
80.02% |
| 6416 瑞祺電通 |
140 |
3,962 |
5.40% |
| 6417 韋僑 |
30 |
4,499 |
10.64% |
| 6418 詠昇 |
-25 |
1,069 |
3.09% |
| 6419 京晨科 |
16 |
1,275 |
9.68% |
| 6423 億而得 |
-186 |
1,078 |
3.47% |
| 6425 易發 |
394 |
3,014 |
5.92% |
| 6426 統新 |
354 |
3,640 |
9.45% |
| 6431 光麗-KY |
-17 |
54,950 |
56.41% |
| 6432 今展科 |
369 |
1,018 |
2.96% |
| 6435 大中 |
343 |
4,602 |
12.28% |
| 6438 迅得 |
-345 |
5,388 |
6.55% |
| 6441 廣錠 |
10 |
691 |
1.29% |
| 6442 光聖 |
896 |
27,706 |
34.43% |
| 6443 元晶 |
1,675 |
65,457 |
12.76% |
| 6446 藥華藥 |
763 |
96,311 |
25.23% |
| 6449 鈺邦 |
671 |
5,633 |
6.13% |
| 6451 訊芯-KY |
735 |
71,430 |
63.73% |
| 6456 GIS-KY |
-304 |
148,799 |
44.03% |
| 6461 益得 |
-26 |
967 |
0.54% |
| 6462 神盾 |
-89 |
9,133 |
10.00% |
| 6464 台數科 |
32 |
1,132 |
0.87% |
| 6465 威潤 |
-20 |
1,257 |
2.66% |
| 6469 大樹 |
-33 |
10,266 |
6.84% |
| 6470 宇智 |
-16 |
1,066 |
2.82% |
| 6472 保瑞 |
269 |
14,241 |
11.12% |
| 6474 華豫寧 |
-2 |
86 |
0.16% |
| 6477 安集 |
-681 |
3,292 |
2.65% |
| 6482 弘煜科 |
-19 |
692 |
2.41% |
| 6485 點序 |
80 |
5,602 |
11.82% |
| 6486 互動 |
14 |
1,920 |
3.77% |
| 6488 環球晶 |
2,880 |
138,072 |
28.87% |
| 6491 晶碩 |
224 |
15,105 |
19.36% |
| 6492 生華科 |
25 |
6,678 |
7.42% |
| 6494 九齊 |
-42 |
3,300 |
10.45% |
| 6496 科懋 |
0 |
142 |
0.29% |
| 6498 久禾光 |
10 |
808 |
1.71% |
| 6499 益安 |
46 |
13,737 |
14.17% |
| 6504 南六 |
-2 |
596 |
0.82% |
| 6505 台塑化 |
11,284 |
634,237 |
6.65% |
| 6506 雙邦 |
8 |
881 |
1.06% |
| 6508 惠光 |
-4 |
714 |
0.82% |
| 6509 聚和 |
-271 |
26,599 |
13.53% |
| 6510 精測 |
330 |
7,638 |
23.29% |
| 6512 啟發電 |
0 |
21 |
0.08% |
| 6515 穎崴 |
138 |
7,157 |
19.85% |
| 6516 勤崴國際 |
12 |
762 |
1.35% |
| 6517 保勝光學 |
82 |
981 |
3.20% |
| 6523 達爾膚 |
-6 |
606 |
1.34% |
| 6525 捷敏-KY |
769 |
20,559 |
15.93% |
| 6526 達發 |
-284 |
12,325 |
7.35% |
| 6527 明達醫 |
-3 |
42 |
0.16% |
| 6530 創威 |
270 |
2,301 |
6.81% |
| 6531 愛普* |
889 |
47,614 |
29.23% |
| 6532 瑞耘 |
94 |
3,316 |
8.85% |
| 6533 晶心科 |
84 |
5,571 |
10.99% |
| 6534 正瀚-創 |
29 |
41,879 |
40.73% |
| 6535 順藥 |
-44 |
9,453 |
5.63% |
| 6538 倉和 |
-64 |
2,868 |
7.54% |
| 6541 泰福-KY |
18 |
36,770 |
13.87% |
| 6542 隆中 |
1 |
7,550 |
17.97% |
| 6546 正基 |
-95 |
6,581 |
9.84% |
| 6547 高端疫苗 |
-553 |
13,668 |
4.15% |
| 6548 長科* |
-2,208 |
48,918 |
5.14% |
| 6550 北極星藥業-KY |
-43 |
613,092 |
68.51% |
| 6552 易華電 |
-123 |
1,027 |
1.23% |
| 6558 興能高 |
6 |
1,727 |
1.84% |
| 6560 欣普羅 |
2 |
1,588 |
4.88% |
| 6561 是方 |
-22 |
5,285 |
6.77% |
| 6568 宏觀 |
34 |
2,599 |
8.43% |
| 6569 醫揚 |
0 |
1,363 |
3.48% |
| 6570 維田 |
-7 |
974 |
2.62% |
| 6573 虹揚-KY |
516 |
44,197 |
54.90% |
| 6574 霈方 |
7 |
220 |
0.99% |
| 6576 逸達 |
-40 |
35,407 |
22.47% |
| 6577 勁豐 |
40 |
687 |
1.14% |
| 6578 達邦蛋白 |
-40 |
449 |
0.62% |
| 6579 研揚 |
139 |
6,930 |
4.08% |
| 6581 鋼聯 |
3 |
1,154 |
1.03% |
| 6582 申豐 |
9 |
13,957 |
13.14% |
| 6584 南俊國際 |
57 |
8,984 |
12.71% |
| 6585 鼎基 |
38 |
2,631 |
3.64% |
| 6588 東典光電 |
402 |
1,577 |
4.54% |
| 6589 台康生技 |
-833 |
12,010 |
3.91% |
| 6590 普鴻 |
-1 |
7 |
0.02% |
| 6591 動力-KY |
-75 |
7,413 |
18.02% |
| 6592 和潤企業 |
27 |
163,676 |
26.26% |
| 6593 台灣銘板 |
-19 |
460 |
1.44% |
| 6596 寬宏藝術 |
25 |
487 |
1.28% |
| 6598 ABC-KY |
77 |
24,248 |
23.58% |
| 6603 富強鑫 |
138 |
3,954 |
2.36% |
| 6605 帝寶 |
-52 |
22,115 |
13.33% |
| 6606 建德工業 |
-20 |
3,796 |
3.44% |
| 6609 瀧澤科 |
-258 |
38,450 |
53.06% |
| 6612 奈米醫材 |
-9 |
12,352 |
25.99% |
| 6613 朋億* |
-229 |
6,512 |
8.37% |
| 6614 資拓宏宇 |
-42 |
645 |
0.80% |
| 6615 慧智 |
1 |
19 |
0.08% |
| 6617 共信-KY |
-12 |
49,823 |
39.07% |
| 6620 漢達 |
184 |
42,974 |
25.28% |
| 6625 必應 |
-84 |
1,027 |
1.77% |
| 6629 泰金-KY |
-35 |
29,428 |
76.69% |
| 6637 醫影 |
16 |
78 |
0.29% |
| 6640 均華 |
103 |
1,794 |
6.29% |
| 6641 基士德-KY |
1 |
10,431 |
28.57% |
| 6642 富致 |
41 |
1,168 |
3.12% |
| 6643 M31 |
41 |
4,674 |
11.10% |
| 6645 金萬林-創 |
8 |
387 |
0.63% |
| 6649 台生材 |
-2 |
1,530 |
3.64% |
| 6651 全宇昕 |
43 |
2,137 |
6.17% |
| 6654 天正國際 |
20 |
268 |
0.65% |
| 6655 科定 |
1 |
422 |
0.52% |
| 6657 華安 |
-1 |
6,456 |
7.26% |
| 6658 聯策 |
35 |
957 |
2.63% |
| 6664 群翊 |
-140 |
4,645 |
7.63% |
| 6666 羅麗芬-KY |
-1 |
35,654 |
75.23% |
| 6667 信紘科 |
-66 |
1,931 |
3.91% |
| 6668 中揚光 |
-110 |
10,177 |
9.50% |
| 6669 緯穎 |
24 |
52,027 |
27.99% |
| 6670 復盛應用 |
107 |
32,146 |
23.06% |
| 6671 三能-KY |
1 |
24,213 |
39.85% |
| 6672 騰輝電子-KY |
289 |
18,801 |
26.31% |
| 6674 鋐寶科技 |
-8 |
306 |
0.44% |
| 6679 鈺太 |
30 |
6,056 |
11.01% |
| 6680 鑫創電子 |
-2 |
44 |
0.18% |
| 6683 雍智科技 |
86 |
4,003 |
14.52% |
| 6684 安格 |
27 |
910 |
2.04% |
| 6689 伊雲谷 |
-36 |
3,021 |
4.44% |
| 6690 安碁資訊 |
-2 |
1,030 |
3.43% |
| 6691 洋基工程 |
-349 |
17,401 |
14.32% |
| 6693 廣閎科 |
287 |
7,979 |
17.45% |
| 6695 芯鼎 |
-365 |
5,968 |
5.60% |
| 6697 東捷資訊 |
-5 |
213 |
0.77% |
| 6698 旭暉應材 |
-21 |
821 |
1.23% |
| 6703 軒郁 |
29 |
4,807 |
14.57% |
| 6706 惠特 |
1,193 |
5,159 |
6.56% |
| 6708 天擎 |
-7 |
927 |
3.19% |
| 6712 長聖 |
403 |
4,494 |
4.41% |
| 6715 嘉基 |
-10 |
1,782 |
2.65% |
| 6716 應廣 |
-31 |
1,393 |
4.60% |
| 6719 力智 |
649 |
7,970 |
7.55% |
| 6720 久昌 |
-7 |
367 |
1.21% |
| 6722 輝創 |
-8 |
2,294 |
2.59% |
| 6725 矽科宏晟 |
11 |
1,616 |
4.35% |
| 6727 亞泰金屬 |
327 |
2,397 |
8.91% |
| 6728 上洋 |
-8 |
203 |
0.67% |
| 6732 昇佳電子 |
-368 |
2,702 |
5.52% |
| 6733 博晟生醫 |
37 |
1,759 |
1.30% |
| 6735 美達科技 |
60 |
1,309 |
2.83% |
| 6739 竹陞科技 |
-16 |
457 |
1.95% |
| 6741 91APP*-KY |
80 |
51,921 |
43.05% |
| 6742 澤米 |
317 |
1,894 |
2.65% |
| 6743 安普新 |
87 |
5,454 |
3.63% |
| 6751 智聯服務 |
0 |
116 |
0.52% |
| 6752 叡揚 |
0 |
1,060 |
2.85% |
| 6753 龍德造船 |
-544 |
4,541 |
3.87% |
| 6754 匯僑設計 |
3 |
10,182 |
15.42% |
| 6756 威鋒電子 |
-71 |
2,214 |
3.16% |
| 6757 台灣虎航 |
64 |
24,008 |
5.22% |
| 6761 穩得 |
26 |
1,704 |
4.87% |
| 6763 綠界科技* |
-172 |
2,991 |
1.62% |
| 6767 台微醫 |
2 |
85 |
0.21% |
| 6768 志強-KY |
119 |
114,203 |
57.07% |
| 6770 力積電 |
-11,711 |
722,885 |
15.34% |
| 6771 平和環保-創 |
-4 |
153 |
0.49% |
| 6776 展碁國際 |
-26 |
1,183 |
1.29% |
| 6781 AES-KY |
-42 |
57,803 |
67.66% |
| 6782 視陽 |
5 |
5,553 |
8.81% |
| 6785 昱展新藥 |
-6 |
5,368 |
8.03% |
| 6788 華景電 |
35 |
3,883 |
10.02% |
| 6789 采鈺 |
-1,061 |
11,228 |
3.52% |
| 6790 永豐實 |
44 |
4,683 |
1.75% |
| 6791 虎門科技 |
6 |
2,547 |
12.21% |
| 6792 詠業 |
-3 |
897 |
1.87% |
| 6794 向榮生技 |
7 |
357 |
0.56% |
| 6796 晉弘 |
2 |
6,064 |
15.07% |
| 6799 來頡 |
7 |
4,792 |
10.97% |
| 6803 崑鼎 |
-51 |
2,734 |
3.75% |
| 6804 明係 |
-1 |
1,971 |
4.14% |
| 6805 富世達 |
190 |
13,037 |
19.01% |
| 6807 峰源-KY |
-3 |
23,461 |
43.44% |
| 6811 宏碁資訊 |
-20 |
1,528 |
3.68% |
| 6821 聯寶 |
209 |
488 |
1.48% |
| 6823 濾能 |
2 |
7,524 |
24.64% |
| 6829 千附精密 |
285 |
1,940 |
3.27% |
| 6830 汎銓 |
566 |
5,111 |
9.56% |
| 6831 邁科 |
196 |
11,213 |
16.61% |
| 6834 天二科技 |
91 |
11,686 |
13.20% |
| 6835 圓裕 |
-52 |
3,689 |
5.57% |
| 6838 台新藥 |
-3 |
2,232 |
1.47% |
| 6840 東研信超 |
-33 |
1,115 |
3.62% |
| 6841 長佳智能 |
-30 |
4,572 |
4.80% |
| 6843 進典 |
1 |
46 |
0.13% |
| 6844 諾貝兒 |
-6 |
24 |
0.06% |
| 6854 錼創科技-KY創 |
89 |
36,572 |
31.07% |
| 6856 鑫傳 |
1 |
2 |
0.00% |
| 6859 伯特光 |
-12 |
5,691 |
13.68% |
| 6861 睿生光電 |
364 |
1,335 |
3.20% |
| 6862 三集瑞-KY |
75 |
32,358 |
64.71% |
| 6863 永道-KY |
-101 |
51,817 |
69.19% |
| 6865 偉康科技 |
-1 |
26 |
0.16% |
| 6869 雲豹能源 |
-130 |
3,689 |
2.67% |
| 6870 騰雲 |
24 |
396 |
1.69% |
| 6872 浩宇生醫 |
-3 |
257 |
0.36% |
| 6873 泓德能源 |
-110 |
10,283 |
7.20% |
| 6874 倍力 |
-14 |
200 |
0.90% |
| 6875 國邑* |
-9 |
2,772 |
2.14% |
| 6877 鏵友益 |
45 |
2,391 |
5.09% |
| 6881 潤德 |
-1 |
3 |
0.02% |
| 6885 全福生技 |
98 |
3,521 |
2.64% |
| 6887 寶綠特-KY |
16 |
39,542 |
53.32% |
| 6890 來億-KY |
170 |
214,440 |
85.98% |
| 6894 衛司特 |
-37 |
814 |
3.42% |
| 6895 宏碩系統 |
-4 |
1,052 |
3.08% |
| 6899 創為精密 |
28 |
2,236 |
5.27% |
| 6901 鑽石投資 |
-19 |
8,038 |
0.94% |
| 6902 GOGOLOOK |
-16 |
1,271 |
3.57% |
| 6903 巨漢 |
-413 |
2,769 |
4.15% |
| 6906 現觀科 |
5 |
2,385 |
7.11% |
| 6907 雅特力-KY |
-246 |
34,585 |
55.35% |
| 6908 宏碁遊戲-創 |
1 |
249 |
0.66% |
| 6909 創控 |
-28 |
6,369 |
9.47% |
| 6910 德鴻 |
-6 |
1,403 |
4.59% |
| 6913 鴻呈 |
-3 |
1,451 |
3.30% |
| 6914 阜爾運通 |
-6 |
1,446 |
2.18% |
| 6916 華凌 |
-21 |
423 |
0.62% |
| 6918 愛派司 |
-18 |
318 |
0.91% |
| 6919 康霈* |
1,331 |
217,459 |
13.96% |
| 6921 嘉雨思-創 |
-10 |
9,420 |
29.58% |
| 6922 宸曜 |
-50 |
423 |
1.55% |
| 6923 中台 |
-38 |
895 |
0.97% |
| 6924 榮惠-KY創 |
4 |
15,633 |
75.80% |
| 6925 意藍 |
-11 |
327 |
1.63% |
| 6928 攸泰科技 |
-52 |
839 |
0.97% |
| 6931 青松健康 |
-2 |
577 |
0.87% |
| 6933 AMAX-KY |
146 |
12,139 |
28.64% |
| 6934 心誠鎂 |
-10 |
4,436 |
12.33% |
| 6936 永鴻生技 |
1 |
357 |
0.49% |
| 6937 天虹 |
-44 |
1,411 |
2.08% |
| 6944 兆聯實業 |
-135 |
13,075 |
17.04% |
| 6945 圓祥生技 |
-4 |
2,996 |
3.08% |
| 6949 沛爾生醫-創 |
65 |
1,743 |
2.65% |
| 6951 青新-創 |
-12 |
819 |
1.78% |
| 6952 大武山 |
4 |
201 |
0.29% |
| 6953 家碩 |
8 |
202 |
0.67% |
| 6955 邦睿生技-創 |
1 |
4,413 |
17.79% |
| 6957 裕慶-KY |
23 |
3,607 |
6.49% |
| 6958 日盛台駿 |
40 |
1,971 |
0.49% |
| 6961 旅天下 |
-7 |
64 |
0.23% |
| 6962 奕力-KY |
-895 |
194,003 |
39.39% |
| 6965 中傑-KY |
58 |
120,863 |
77.30% |
| 6967 汎瑋材料 |
-50 |
334 |
1.33% |
| 6968 萬達寵物 |
15 |
643 |
1.30% |
| 6969 成信實業*-創 |
-5 |
213 |
0.48% |
| 6971 惠民實業 |
-5 |
75 |
0.19% |
| 6982 大井泵浦 |
-14 |
450 |
1.10% |
| 6983 華洋精機 |
-5 |
48 |
0.26% |
| 6986 和迅 |
-5 |
807 |
1.54% |
| 6988 威力暘-創 |
-8 |
1,829 |
3.84% |
| 6994 富威電力 |
-264 |
4,853 |
6.54% |
| 6996 力領科技 |
-49 |
1,762 |
4.19% |
| 7402 邑錡 |
26 |
3,026 |
8.57% |
| 7547 碩網 |
-4 |
8,033 |
23.88% |
| 7556 意德士 |
-19 |
1,202 |
4.39% |
| 7610 聯友金屬-創 |
47 |
9,208 |
18.95% |
| 7631 聚賢研發-創 |
42 |
204 |
1.01% |
| 7642 昶瑞機電 |
12 |
153 |
0.50% |
| 7703 銳澤 |
-83 |
947 |
2.72% |
| 7704 明遠精密 |
-13 |
542 |
1.60% |
| 7705 三商餐飲 |
5 |
1,414 |
2.14% |
| 7709 榮田 |
27 |
580 |
1.48% |
| 7711 永擎 |
-44 |
559 |
0.78% |
| 7712 博盛半導體 |
77 |
1,722 |
5.28% |
| 7713 威力德生醫 |
1 |
23 |
0.05% |
| 7714 創泓科技 |
-119 |
298 |
1.41% |
| 7715 裕山 |
10 |
457 |
1.35% |
| 7717 萊德光電-KY |
-1 |
4,330 |
17.47% |
| 7721 微程式 |
99 |
635 |
1.14% |
| 7722 LINEPAY |
18 |
39,962 |
58.76% |
| 7723 築間 |
-23 |
312 |
0.62% |
| 7728 光焱科技 |
-1 |
202 |
1.45% |
| 7730 暉盛-創 |
-12 |
692 |
1.88% |
| 7732 金興精密 |
2 |
216 |
0.33% |
| 7734 印能科技 |
99 |
929 |
3.31% |
| 7736 虎山 |
6 |
950 |
1.24% |
| 7738 東聯互動 |
-4 |
134 |
0.48% |
| 7740 熙特爾-創 |
-25 |
2,760 |
5.18% |
| 7744 崴寶 |
-21 |
9,179 |
28.61% |
| 7747 昕奇雲端 |
1 |
200 |
0.72% |
| 7749 意騰-KY |
-26 |
10,833 |
23.30% |
| 7750 新代 |
-32 |
12,827 |
17.85% |
| 7751 竑騰 |
50 |
1,382 |
5.14% |
| 7753 星亞 |
3 |
28 |
0.11% |
| 7757 金色三麥 |
-5 |
4,681 |
19.42% |
| 7760 享溫馨 |
-5 |
405 |
0.61% |
| 7765 中華資安 |
-25 |
130 |
0.31% |
| 7767 仁大資訊 |
-10 |
28 |
0.09% |
| 7768 頌勝科技 |
57 |
681 |
0.97% |
| 7769 鴻勁 |
-40 |
34,979 |
19.44% |
| 7770 君曜 |
-5 |
56 |
0.18% |
| 7772 耀穎 |
66 |
169 |
0.63% |
| 7777 能率亞洲 |
295 |
1,940 |
1.06% |
| 7780 大研生醫* |
-346 |
5,709 |
0.70% |
| 7786 東方風能 |
36 |
3,232 |
1.83% |
| 7788 松川精密 |
535 |
4,270 |
5.35% |
| 7791 皇家可口 |
18 |
481 |
0.60% |
| 7792 安葆 |
10 |
8,356 |
17.90% |
| 7794 宏碁智新 |
4 |
463 |
1.65% |
| 7795 長廣 |
-92 |
7,935 |
10.06% |
| 7799 禾榮科 |
5 |
4,769 |
3.01% |
| 7803 雲象科技-創 |
-19 |
2,745 |
2.90% |
| 7805 威聯通 |
4 |
3,261 |
9.84% |
| 7810 捷創科技 |
-8 |
108 |
0.53% |
| 7811 民盛 |
-2 |
128 |
0.38% |
| 7818 溢泰實業 |
67 |
687 |
0.40% |
| 7819 精誠金融 |
-9 |
562 |
2.22% |
| 7820 立盈 |
-1 |
132 |
0.34% |
| 7821 神數 |
-25 |
754 |
0.61% |
| 7822 倍利科 |
2 |
279 |
0.61% |
| 7823 奧義賽博-KY創 |
-5 |
8,705 |
25.99% |
| 7827 漢康-KY創 |
-45 |
33,163 |
23.75% |
| 7828 創新服務 |
53 |
10,072 |
24.87% |
| 7839 達人網 |
1 |
803 |
5.31% |
| 7842 天能綠電 |
1 |
29 |
0.15% |
| 8011 台通 |
-321 |
4,037 |
2.43% |
| 8016 矽創 |
460 |
52,698 |
43.86% |
| 8021 尖點 |
137 |
29,387 |
20.26% |
| 8024 佑華 |
1 |
785 |
1.73% |
| 8027 鈦昇 |
287 |
7,305 |
6.64% |
| 8028 昇陽半導體 |
-338 |
43,839 |
24.43% |
| 8032 光菱 |
2 |
862 |
1.66% |
| 8033 雷虎 |
-717 |
26,868 |
16.32% |
| 8034 榮群 |
-23 |
3,400 |
6.00% |
| 8038 長園科 |
-13 |
299 |
0.47% |
| 8039 台虹 |
10,613 |
59,198 |
22.45% |
| 8040 九暘 |
300 |
3,132 |
3.24% |
| 8042 金山電 |
2,931 |
14,041 |
10.84% |
| 8043 蜜望實 |
1,152 |
5,897 |
7.37% |
| 8044 網家 |
132 |
11,689 |
5.70% |
| 8045 達運光電 |
-52 |
1,296 |
1.36% |
| 8046 南電 |
-2,819 |
93,421 |
14.45% |
| 8047 星雲 |
-18 |
2,143 |
5.14% |
| 8048 德勝 |
-111 |
4,757 |
8.24% |
| 8049 晶采 |
-107 |
3,847 |
3.25% |
| 8050 廣積 |
-907 |
8,246 |
4.01% |
| 8054 安國 |
-281 |
7,229 |
6.83% |
| 8059 凱碩 |
15 |
1,180 |
0.60% |
| 8064 東捷 |
397 |
15,280 |
8.26% |
| 8066 來思達 |
1 |
1,109 |
3.02% |
| 8067 志旭 |
0 |
1,734 |
8.37% |
| 8068 全達 |
-440 |
6,584 |
8.15% |
| 8069 元太 |
-1,198 |
476,284 |
41.25% |
| 8070 長華* |
-232 |
84,967 |
11.70% |
| 8071 能率網通 |
703 |
2,469 |
4.10% |
| 8072 陞泰 |
-55 |
1,372 |
1.71% |
| 8074 鉅橡 |
183 |
2,744 |
3.15% |
| 8076 伍豐 |
-1,159 |
19,485 |
6.66% |
| 8080 泰霖 |
-9 |
62 |
0.09% |
| 8081 致新 |
-173 |
15,458 |
17.93% |
| 8083 瑞穎 |
0 |
1,202 |
3.42% |
| 8084 巨虹 |
-3 |
460 |
0.66% |
| 8085 福華 |
-139 |
1,911 |
1.36% |
| 8086 宏捷科 |
-263 |
42,768 |
21.76% |
| 8087 麗升能源 |
-2 |
1,220 |
3.15% |
| 8088 品安 |
34 |
2,833 |
4.64% |
| 8089 康全電訊 |
-233 |
2,121 |
3.21% |
| 8091 翔名 |
136 |
5,452 |
10.20% |
| 8092 建暐 |
0 |
163 |
0.28% |
| 8096 擎亞 |
702 |
49,179 |
32.93% |
| 8097 常珵 |
5 |
562 |
0.88% |
| 8099 大世科 |
12 |
2,960 |
2.95% |
| 8102 傑霖科技 |
0 |
27 |
0.11% |
| 8103 瀚荃 |
202 |
15,866 |
20.22% |
| 8104 錸寶 |
-24 |
1,123 |
1.07% |
| 8105 凌巨 |
688 |
180,955 |
40.98% |
| 8107 大億金茂 |
-6 |
315 |
0.42% |
| 8109 博大 |
75 |
4,270 |
5.19% |
| 8110 華東 |
271 |
6,062 |
1.17% |
| 8111 立碁 |
334 |
7,009 |
6.42% |
| 8112 至上 |
-2,873 |
63,509 |
12.09% |
| 8114 振樺電 |
-63 |
9,549 |
12.48% |
| 8121 越峰 |
631 |
7,031 |
3.30% |
| 8131 福懋科 |
-877 |
22,316 |
5.04% |
| 8147 正淩 |
-97 |
7,802 |
18.70% |
| 8150 南茂 |
-20,431 |
279,653 |
39.69% |
| 8155 博智 |
38 |
5,494 |
9.06% |
| 8162 微矽電子-創 |
115 |
1,082 |
1.57% |
| 8163 達方 |
-49 |
26,755 |
9.55% |
| 8171 天宇 |
-16 |
1,233 |
1.09% |
| 8176 智捷 |
8 |
791 |
1.10% |
| 8182 加高 |
314 |
56,698 |
52.96% |
| 8183 精星 |
-264 |
3,550 |
2.92% |
| 8201 無敵 |
-9 |
509 |
0.81% |
| 8210 勤誠 |
239 |
10,981 |
8.76% |
| 8213 志超 |
-773 |
59,324 |
21.87% |
| 8215 明基材 |
-240 |
5,611 |
1.74% |
| 8222 寶一 |
-511 |
1,080 |
1.57% |
| 8227 巨有科技 |
257 |
2,470 |
6.24% |
| 8234 新漢 |
-189 |
4,819 |
3.41% |
| 8240 華宏 |
168 |
6,597 |
6.59% |
| 8249 菱光 |
-63 |
1,354 |
0.98% |
| 8255 朋程 |
74 |
11,383 |
11.18% |
| 8261 富鼎 |
2,105 |
8,378 |
7.04% |
| 8271 宇瞻 |
-282 |
9,371 |
7.23% |
| 8277 商丞 |
-40 |
1,240 |
1.35% |
| 8279 生展 |
-5 |
1,468 |
5.41% |
| 8284 三竹 |
-4 |
459 |
0.96% |
| 8289 泰藝 |
175 |
1,818 |
2.66% |
| 8291 尚茂 |
24 |
12,930 |
73.97% |
| 8299 群聯 |
261 |
83,328 |
37.69% |
| 8341 日友 |
-88 |
6,213 |
4.77% |
| 8342 益張 |
-2 |
46 |
0.13% |
| 8349 恒耀 |
-23 |
3,125 |
1.49% |
| 8354 冠好 |
24 |
503 |
0.64% |
| 8358 金居 |
961 |
80,850 |
32.00% |
| 8367 建新國際 |
7 |
1,414 |
1.53% |
| 8374 羅昇 |
50 |
2,307 |
2.05% |
| 8383 千附 |
1,290 |
19,139 |
16.82% |
| 8390 金益鼎 |
-197 |
15,078 |
15.68% |
| 8401 白紗科 |
-3 |
138 |
0.19% |
| 8403 盛弘 |
32 |
2,433 |
1.76% |
| 8404 百和興業-KY |
51 |
222,518 |
52.98% |
| 8409 商之器 |
-1 |
41 |
0.12% |
| 8410 森田 |
0 |
161 |
0.44% |
| 8411 福貞-KY |
23 |
117,584 |
53.83% |
| 8415 大國鋼 |
1,238 |
71,253 |
6.90% |
| 8416 實威 |
-1 |
203 |
0.72% |
| 8421 旭源 |
94 |
452 |
0.82% |
| 8422 可寧衛* |
-3,364 |
50,761 |
3.73% |
| 8423 保綠-KY |
0 |
10,398 |
24.92% |
| 8424 惠普 |
0 |
177 |
0.49% |
| 8426 紅木-KY |
6 |
33,805 |
67.28% |
| 8429 金麗-KY |
17 |
53,505 |
28.80% |
| 8431 匯鑽科 |
-11 |
1,019 |
2.08% |
| 8432 東生華 |
-5 |
303 |
0.78% |
| 8433 弘帆 |
2 |
519 |
0.95% |
| 8435 鉅邁 |
0 |
196 |
0.55% |
| 8436 大江 |
310 |
15,896 |
13.50% |
| 8437 大地-KY |
-12 |
10,427 |
22.17% |
| 8438 昶昕 |
6 |
2,424 |
3.46% |
| 8440 綠電 |
-5 |
406 |
0.80% |
| 8442 威宏-KY |
9 |
39,315 |
56.02% |
| 8443 阿瘦 |
3 |
2,459 |
3.68% |
| 8446 華研 |
30 |
2,830 |
5.34% |
| 8450 霹靂 |
-9 |
121 |
0.23% |
| 8454 富邦媒 |
204 |
30,818 |
11.63% |
| 8462 柏文 |
539 |
4,021 |
5.00% |
| 8463 潤泰材 |
-25 |
493 |
0.32% |
| 8464 億豐 |
221 |
118,747 |
40.52% |
| 8466 美吉吉-KY |
-9 |
40,089 |
50.22% |
| 8467 波力-KY |
2 |
22,467 |
46.44% |
| 8472 夠麻吉 |
1 |
233 |
1.31% |
| 8473 山林水 |
-28 |
7,645 |
4.21% |
| 8476 台境* |
-13 |
1,621 |
0.97% |
| 8477 創業家 |
-10 |
153 |
0.23% |
| 8478 東哥遊艇 |
61 |
37,264 |
39.65% |
| 8481 政伸 |
7 |
254 |
0.38% |
| 8482 商億-KY |
1 |
98,544 |
91.71% |
| 8487 愛爾達-創 |
-7 |
372 |
1.40% |
| 8488 吉源-KY |
2 |
51,180 |
69.63% |
| 8489 三貝德 |
-9 |
1,934 |
3.22% |
| 8499 鼎炫-KY |
-4 |
29,744 |
72.25% |
| 8905 裕國 |
2 |
190 |
0.15% |
| 8906 花王 |
3 |
61 |
0.13% |
| 8908 欣雄 |
-9 |
1,437 |
0.45% |
| 8916 光隆 |
-12 |
4,706 |
3.12% |
| 8917 欣泰 |
1 |
2,338 |
1.43% |
| 8924 大田 |
1 |
2,288 |
2.73% |
| 8926 台汽電 |
1,297 |
75,405 |
9.08% |
| 8927 北基 |
-5 |
7,145 |
1.70% |
| 8928 鉅明 |
-9 |
141 |
0.27% |
| 8929 富堡 |
3 |
138 |
0.27% |
| 8930 青鋼 |
44 |
2,203 |
2.69% |
| 8931 大汽電 |
-5 |
195 |
0.15% |
| 8932 智通* |
157 |
87,286 |
24.38% |
| 8933 愛地雅 |
2 |
2,914 |
0.89% |
| 8935 邦泰 |
-58 |
2,465 |
2.17% |
| 8936 國統 |
5 |
25,268 |
10.18% |
| 8937 合騏* |
36 |
23,325 |
5.40% |
| 8938 明安 |
-9 |
9,721 |
6.19% |
| 8940 新天地 |
34 |
5,715 |
8.46% |
| 8941 關中 |
-1 |
70 |
0.20% |
| 8942 森鉅 |
-70 |
28,251 |
14.20% |
| 8996 高力 |
336 |
35,398 |
37.90% |
| 9103 美德醫療-DR |
-147 |
3,931 |
1.91% |
| 910322康師傅-DR |
70 |
1,324 |
6.19% |
| 9105 泰金寶-DR |
1,437 |
10,794 |
0.65% |
| 910861神州-DR |
-10 |
110 |
0.32% |
| 911608明輝-DR |
-1 |
541 |
1.58% |
| 911868同方友友-DR |
-57 |
0 |
0.00% |
| 912000晨訊科-DR |
40 |
3,031 |
1.90% |
| 9136 巨騰-DR |
-79 |
4,673 |
3.40% |
| 9802 鈺齊-KY |
148 |
83,897 |
41.74% |
| 9902 台火 |
-97 |
1,339 |
1.36% |
| 9904 寶成 |
-6,283 |
816,724 |
27.71% |
| 9905 大華 |
70 |
7,267 |
2.38% |
| 9906 欣巴巴 |
-24 |
677 |
0.74% |
| 9907 統一實 |
1,211 |
234,359 |
14.84% |
| 9908 大台北 |
97 |
9,894 |
1.91% |
| 9910 豐泰 |
-593 |
49,657 |
5.02% |
| 9911 櫻花 |
-13 |
42,206 |
18.97% |
| 9912 偉聯 |
-1 |
8,731 |
16.11% |
| 9914 美利達 |
280 |
69,173 |
23.13% |
| 9917 中保科 |
-72 |
175,374 |
38.86% |
| 9918 欣天然 |
35 |
4,992 |
2.76% |
| 9919 康那香 |
-116 |
9,369 |
4.79% |
| 9921 巨大 |
753 |
109,469 |
27.92% |
| 9924 福興 |
11 |
15,414 |
10.22% |
| 9925 新保 |
61 |
69,132 |
17.84% |
| 9926 新海 |
20 |
1,267 |
0.70% |
| 9927 泰銘 |
0 |
7,763 |
6.46% |
| 9929 秋雨 |
1 |
455 |
0.44% |
| 9930 中聯資源 |
12 |
4,580 |
1.84% |
| 9931 欣高 |
8 |
998 |
0.82% |
| 9933 中鼎 |
307 |
174,669 |
18.49% |
| 9934 成霖 |
77 |
54,967 |
13.37% |
| 9935 慶豐富 |
63 |
10,247 |
5.76% |
| 9937 全國 |
124 |
5,513 |
1.78% |
| 9938 百和 |
-1 |
27,491 |
9.22% |
| 9939 宏全 |
280 |
40,967 |
13.85% |
| 9940 信義 |
143 |
27,090 |
3.67% |
| 9941 裕融 |
151 |
29,009 |
5.03% |
| 9942 茂順 |
1 |
3,681 |
4.42% |
| 9943 好樂迪 |
42 |
1,488 |
1.18% |
| 9944 新麗 |
1 |
1,237 |
1.16% |
| 9945 潤泰新 |
2,690 |
190,600 |
6.70% |
| 9946 三發地產 |
75 |
10,729 |
3.28% |
| 9949 琉園 |
-1 |
1,046 |
2.33% |
| 9951 皇田 |
-20 |
3,404 |
4.64% |
| 9955 佳龍 |
-66 |
3,681 |
3.52% |
| 9958 世紀鋼 |
34 |
23,955 |
9.70% |
| 9960 邁達康 |
-5 |
3,072 |
9.14% |
| 9962 有益 |
-4 |
242 |
0.26% |
|
|
|