|
|
| 外資買賣超明細
最後更新日: 06/26 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-31,061 |
13,350 |
0.81% |
| 00401A主動摩根台灣鑫收 |
-648 |
12,185 |
5.00% |
| 00402A主動安聯美國科技 |
317 |
11,469 |
1.36% |
| 00403A主動統一升級50 |
-149,913 |
494,775 |
3.14% |
| 00404A主動聯博動能50 |
404 |
8,660 |
2.61% |
| 00405A主動富邦台灣龍耀 |
-46,211 |
13,985 |
0.53% |
| 00406A主動中信台灣收益 |
-10,084 |
8,953 |
1.16% |
| 00407A主動凱基台灣 |
-1,653 |
4,970 |
0.21% |
| 0050 元大台灣50 |
-130,305 |
1,079,536 |
5.24% |
| 0051 元大中型100 |
-8 |
132 |
0.53% |
| 0052 富邦科技 |
-5,423 |
46,793 |
1.82% |
| 0053 元大電子 |
-2 |
45 |
0.82% |
| 0055 元大MSCI金融 |
-37 |
1,038 |
1.14% |
| 0056 元大高股息 |
-18,823 |
83,671 |
0.61% |
| 0057 富邦摩台 |
0 |
106 |
6.96% |
| 006201元大富櫃50 |
-1 |
332 |
1.66% |
| 006203元大MSCI台灣 |
0 |
8,019 |
78.48% |
| 006205富邦上証 |
36 |
4,015 |
4.12% |
| 006206元大上證50 |
-12 |
146 |
0.51% |
| 006207復華滬深 |
-57 |
729 |
3.40% |
| 006208富邦台50 |
-2,456 |
13,096 |
0.71% |
| 00631L元大台灣50正2 |
-14,367 |
14,250 |
0.22% |
| 00632R元大台灣50反1 |
1,898 |
17,887 |
0.77% |
| 00633L富邦上証正2 |
38 |
659 |
0.57% |
| 00635U期元大S＆P黃金 |
-334 |
16,393 |
5.59% |
| 00636 國泰中國A50 |
131 |
790 |
0.77% |
| 00637L元大滬深300正2 |
-3,904 |
2,728 |
0.37% |
| 00639 富邦深100 |
-56 |
1,502 |
1.48% |
| 00640L富邦日本正2 |
-12 |
73 |
0.99% |
| 00642U期元大S＆P石油 |
-2 |
2,838 |
2.66% |
| 00643 群益深証中小 |
-137 |
11,997 |
16.19% |
| 00645 富邦日本 |
-2 |
556 |
1.26% |
| 00646 元大S＆P500 |
-326 |
2,265 |
0.40% |
| 00647L元大S＆P500正2 |
-13 |
236 |
3.67% |
| 00648R元大S＆P500反1 |
0 |
1,125 |
0.78% |
| 00650L復華香港正2 |
9 |
891 |
0.63% |
| 00652 富邦印度 |
46 |
664 |
0.99% |
| 00653L富邦印度正2 |
-46 |
304 |
1.91% |
| 00655L國泰中國A50正2 |
94 |
849 |
1.45% |
| 00657 國泰日經225 |
70 |
586 |
8.90% |
| 00661 元大日經225 |
43 |
1,588 |
6.77% |
| 00662 富邦NASDAQ |
-42 |
8,630 |
1.02% |
| 00663L國泰臺灣加權正2 |
-3,219 |
619 |
0.42% |
| 00664R國泰臺灣加權反1 |
511 |
99 |
0.01% |
| 00665L富邦恒生國企正2 |
2,468 |
6,392 |
1.11% |
| 00668 國泰美國道瓊 |
0 |
174 |
2.31% |
| 00670L富邦NASDAQ正2 |
-103 |
46 |
0.06% |
| 00671R富邦NASDAQ反1 |
34 |
696 |
0.12% |
| 00673R期元大S＆P原油反1 |
1,185 |
9,531 |
1.68% |
| 00674R期元大S＆P黃金反1 |
9 |
1,083 |
6.80% |
| 00675L富邦臺灣加權正2 |
-35 |
782 |
0.73% |
| 00676R富邦臺灣加權反1 |
160 |
879 |
0.50% |
| 00678 群益那斯達克生技 |
130 |
583 |
7.33% |
| 00679B元大美債20年 |
10,179 |
295,681 |
4.40% |
| 00680L元大美債20正2 |
-7,880 |
14,894 |
0.97% |
| 00681R元大美債20反1 |
-8 |
1,333 |
17.55% |
| 00683L期元大美元指正2 |
10 |
2,254 |
19.71% |
| 00685L群益臺灣加權正2 |
-38 |
94 |
0.07% |
| 00687B國泰20年美債 |
23,451 |
469,585 |
9.34% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00689R國泰20年美債反1 |
50 |
2,565 |
37.23% |
| 00690 兆豐藍籌30 |
-42 |
135 |
0.16% |
| 00692 富邦公司治理 |
-78 |
1,720 |
0.28% |
| 00693U期街口S＆P黃豆 |
35 |
2,196 |
2.50% |
| 00694B富邦美債1-3 |
23 |
2,559 |
6.54% |
| 00695B富邦美債7-10 |
68 |
1,775 |
4.47% |
| 00696B富邦美債20年 |
1,321 |
52,266 |
7.81% |
| 00697B元大美債7-10 |
1 |
164 |
0.25% |
| 00700 富邦恒生國企 |
-21 |
1,559 |
4.45% |
| 00701 國泰股利精選30 |
-90 |
2,750 |
1.57% |
| 00706L期元大S＆P日圓正2 |
-1 |
292 |
0.18% |
| 00708L期元大S＆P黃金正2 |
-422 |
1,801 |
1.55% |
| 00709 富邦歐洲 |
-1 |
113 |
0.75% |
| 00710B復華彭博非投等債 |
3 |
325 |
0.17% |
| 00711B復華彭博新興債 |
-51 |
1,498 |
0.17% |
| 00712 復華富時不動產 |
21,948 |
40,031 |
0.73% |
| 00713 元大台灣高息低波 |
-56 |
7,479 |
0.42% |
| 00714 群益道瓊美國地產 |
390 |
1,345 |
6.38% |
| 00715L期街口布蘭特正2 |
733 |
5,462 |
4.29% |
| 00717 富邦美國特別股 |
-15 |
2,088 |
1.64% |
| 00719B元大美債1-3 |
-82 |
11,830 |
2.14% |
| 00720B元大投資級公司債 |
2,143 |
139,862 |
3.43% |
| 00722B群益投資級電信債 |
512 |
8,064 |
0.55% |
| 00723B群益投資級科技債 |
42 |
806 |
0.05% |
| 00724B群益投資級金融債 |
-199 |
9,025 |
0.29% |
| 00725B國泰投資級公司債 |
4,035 |
59,575 |
1.58% |
| 00726B國泰新興投等債 |
0 |
2,292 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
273 |
0.48% |
| 00728 第一金工業30 |
10 |
469 |
1.20% |
| 00730 富邦臺灣優質高息 |
-17 |
3,065 |
4.28% |
| 00731 復華富時高息低波 |
-11 |
2,789 |
11.81% |
| 00733 富邦臺灣中小 |
-228 |
3,061 |
4.53% |
| 00734B台新JPM新興債 |
-9 |
1,553 |
5.97% |
| 00735 國泰臺韓科技 |
-1,232 |
3,840 |
3.68% |
| 00737 國泰AI機器人 |
-48 |
228 |
1.01% |
| 00738U期元大道瓊白銀 |
80 |
4,500 |
1.81% |
| 00739 元大MSCI A股 |
10 |
563 |
2.16% |
| 00740B富邦全球投等債 |
2,843 |
14,182 |
0.65% |
| 00741B富邦全球非投等債 |
-10 |
1,254 |
9.20% |
| 00746B富邦A級公司債 |
152 |
15,058 |
0.59% |
| 00749B凱基新興債10+ |
15 |
424 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
2,930 |
62,298 |
1.21% |
| 00752 中信中國50 |
1,240 |
3,555 |
1.19% |
| 00753L中信中國50正2 |
3,012 |
11,073 |
1.45% |
| 00754B群益AAA-AA公司債 |
63,000 |
63,616 |
4.52% |
| 00755B群益投資級公用債 |
7 |
515 |
0.18% |
| 00756B群益投等新興公債 |
90,009 |
93,078 |
6.17% |
| 00757 統一FANG+ |
302 |
3,444 |
1.20% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
2 |
67 |
0.14% |
| 00760B復華新興企業債 |
-1 |
195 |
0.04% |
| 00761B國泰A級公司債 |
257 |
14,916 |
0.54% |
| 00762 元大全球AI |
-28 |
928 |
1.94% |
| 00763U期街口道瓊銅 |
-44 |
1,942 |
3.91% |
| 00764B群益25年美債 |
2,337 |
22,696 |
1.45% |
| 00768B復華20年美債 |
771 |
5,293 |
0.69% |
| 00770 國泰北美科技 |
-250 |
444 |
0.55% |
| 00772B中信高評級公司債 |
3,992 |
41,092 |
1.20% |
| 00773B中信優先金融債 |
805 |
7,259 |
0.28% |
| 00775B新光投等債15+ |
2 |
466 |
0.20% |
| 00777B凱基AAA至A公司債 |
-2 |
246 |
0.01% |
| 00778B凱基金融債20+ |
0 |
453 |
0.03% |
| 00779B凱基美債25+ |
94 |
2,465 |
0.19% |
| 00780B國泰A級金融債 |
33 |
1,256 |
0.46% |
| 00781B國泰A級科技債 |
-1 |
60 |
0.71% |
| 00782B國泰A級公用債 |
-2 |
381 |
2.00% |
| 00783 富邦中証500 |
30 |
481 |
5.98% |
| 00785B富邦金融投等債 |
-56 |
988 |
0.09% |
| 00786B元大10年IG銀行債 |
0 |
477 |
2.21% |
| 00787B元大10年IG醫療債 |
5 |
192 |
1.56% |
| 00788B元大10年IG電能債 |
0 |
612 |
2.42% |
| 00789B復華公司債A3 |
-30 |
312 |
0.06% |
| 00791B復華信用債1-5 |
-4 |
625 |
0.22% |
| 00792B群益A級公司債 |
218 |
572 |
0.02% |
| 00793B群益AAA-A醫療債 |
-12 |
310 |
10.24% |
| 00795B中信美國公債20年 |
8,770 |
61,126 |
3.81% |
| 00799B國泰A級醫療債 |
0 |
238 |
0.93% |
| 00830 國泰費城半導體 |
-4,542 |
34,020 |
4.74% |
| 00834B第一金金融債10+ |
0 |
414 |
1.78% |
| 00836B永豐10年A公司債 |
2 |
687 |
0.11% |
| 00840B凱基IG精選15+ |
0 |
75 |
0.12% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
0 |
458 |
2.90% |
| 00844B新光15年IG金融債 |
1 |
391 |
0.17% |
| 00845B富邦新興投等債 |
-51 |
969 |
0.40% |
| 00846B富邦歐洲銀行債 |
-1 |
43 |
0.05% |
| 00847B中信美國市政債 |
0 |
269 |
3.23% |
| 00848B中信新興亞洲債 |
-15 |
158 |
0.11% |
| 00849B中信EM主權債0-5 |
-3 |
483 |
0.09% |
| 00850 元大臺灣ESG永續 |
-176 |
3,132 |
0.75% |
| 00852L國泰美國道瓊正2 |
2 |
241 |
2.71% |
| 00853B統一美債10年Aa-A |
-64 |
1,919 |
1.05% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
2,963 |
15,205 |
2.69% |
| 00858 永豐美國500大 |
-184 |
812 |
0.69% |
| 00859B群益0-1年美債 |
199 |
3,302 |
11.18% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
-97 |
1,125 |
1.64% |
| 00862B中信投資級公司債 |
271 |
6,152 |
0.69% |
| 00863B中信全球電信債 |
38 |
910 |
0.15% |
| 00864B中信美國公債0-1 |
1,059 |
6,066 |
5.73% |
| 00865B國泰US短期公債 |
1,805 |
12,383 |
4.48% |
| 00867B新光A-BBB電信債 |
-19 |
1,183 |
0.23% |
| 00870B元大15年EM主權債 |
-40 |
5,365 |
0.95% |
| 00875 國泰網路資安 |
71 |
1,280 |
9.49% |
| 00876 元大全球5G |
-299 |
474 |
0.63% |
| 00877 復華中國5G |
-136 |
2,805 |
1.95% |
| 00878 國泰永續高股息 |
-24,117 |
109,067 |
0.59% |
| 00881 國泰台灣科技龍頭 |
-4,056 |
14,760 |
0.62% |
| 00882 中信中國高股息 |
-89 |
6,004 |
0.29% |
| 00884B中信低碳新興債 |
10 |
24 |
0.03% |
| 00885 富邦越南 |
1,949 |
13,565 |
2.15% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
1,202 |
5,350 |
1.36% |
| 00888 永豐台灣ESG |
-1,830 |
4,321 |
1.11% |
| 00890B凱基ESG BBB債15+ |
41 |
916 |
4.88% |
| 00891 中信關鍵半導體 |
-8,592 |
2,498 |
0.15% |
| 00892 富邦台灣半導體 |
-1,325 |
3,223 |
1.18% |
| 00893 國泰智能電動車 |
-92 |
1,402 |
0.38% |
| 00894 中信小資高價30 |
-200 |
2,349 |
1.54% |
| 00895 富邦未來車 |
54 |
1,233 |
0.81% |
| 00896 中信綠能及電動車 |
-2,271 |
3,605 |
0.88% |
| 00897 富邦基因免疫生技 |
641 |
5,421 |
3.73% |
| 00898 國泰基因免疫革命 |
579 |
2,272 |
1.53% |
| 00899 FT潔淨能源 |
-2 |
90 |
0.55% |
| 00900 富邦特選高股息30 |
-2,171 |
17,121 |
1.02% |
| 00901 永豐智能車供應鏈 |
-164 |
318 |
0.50% |
| 00902 中信電池及儲能 |
-116 |
488 |
0.21% |
| 00903 富邦元宇宙 |
-68 |
828 |
1.64% |
| 00904 新光臺灣半導體30 |
-421 |
2,382 |
1.40% |
| 00905 FT臺灣Smart |
-396 |
620 |
0.18% |
| 00907 永豐優息存股 |
170 |
7,433 |
4.34% |
| 00908 富邦入息REITs+ |
129 |
622 |
1.75% |
| 00909 國泰數位支付服務 |
-581 |
2,816 |
2.57% |
| 00910 第一金太空衛星 |
981 |
10,878 |
8.00% |
| 00911 兆豐洲際半導體 |
-34 |
84 |
0.43% |
| 00912 中信臺灣智慧50 |
-211 |
978 |
1.65% |
| 00913 兆豐台灣晶圓製造 |
-288 |
457 |
1.14% |
| 00915 凱基優選高股息30 |
-831 |
13,133 |
2.42% |
| 00916 國泰全球品牌50 |
-276 |
2,764 |
1.89% |
| 00917 中信特選金融 |
-57 |
1,311 |
2.09% |
| 00918 大華優利高填息30 |
-11,537 |
59,421 |
1.64% |
| 00919 群益台灣精選高息 |
-63,378 |
73,106 |
0.40% |
| 00920 富邦ESG綠色電力 |
-224 |
774 |
3.81% |
| 00921 兆豐龍頭等權重 |
-25 |
1,169 |
2.09% |
| 00922 國泰台灣領袖50 |
-1,442 |
431,904 |
20.80% |
| 00923 群益台ESG低碳50 |
-211 |
2,400 |
0.28% |
| 00924 復華S＆P500成長 |
137 |
2,696 |
0.60% |
| 00926 凱基全球菁英55 |
-47 |
2,057 |
2.28% |
| 00927 群益半導體收益 |
-7,214 |
1,264 |
0.15% |
| 00928 中信上櫃ESG30 |
64 |
238 |
0.78% |
| 00929 復華台灣科技優息 |
-16,781 |
42,450 |
0.93% |
| 00930 永豐ESG低碳高息 |
-481 |
7,890 |
5.83% |
| 00931B統一美債20年 |
4,252 |
29,897 |
1.39% |
| 00932 兆豐永續高息等權 |
-140 |
3,691 |
2.88% |
| 00933B國泰10Y+金融債 |
14,935 |
225,284 |
3.46% |
| 00934 中信成長高股息 |
-1,449 |
2,996 |
0.73% |
| 00935 野村臺灣新科技50 |
-6,543 |
16,449 |
2.22% |
| 00936 台新永續高息中小 |
277 |
12,870 |
6.06% |
| 00937B群益ESG投等債20+ |
97,570 |
638,996 |
3.69% |
| 00938 凱基優選30 |
272 |
1,269 |
1.37% |
| 00939 統一台灣高息動能 |
-935 |
19,597 |
1.61% |
| 00940 元大台灣價值高息 |
-1,283 |
30,038 |
0.53% |
| 00941 中信上游半導體 |
13 |
1,803 |
0.40% |
| 00942B台新美A公司債20+ |
253,944 |
267,651 |
11.85% |
| 00943 兆豐電子高息等權 |
-65 |
11,631 |
27.76% |
| 00944 野村趨勢動能高息 |
-262 |
911 |
1.62% |
| 00945B凱基美國非投等債 |
1,518 |
10,258 |
1.24% |
| 00946 群益科技高息成長 |
-1,851 |
4,687 |
0.98% |
| 00947 台新臺灣IC設計 |
-1,169 |
697 |
0.28% |
| 00948B中信優息投資級債 |
8,374 |
149,735 |
3.59% |
| 00949 復華日本龍頭 |
-146 |
796 |
0.44% |
| 00950B凱基A級公司債 |
80,998 |
102,651 |
2.50% |
| 00951 台新日本半導體 |
-1,252 |
745 |
0.40% |
| 00952 凱基台灣AI50 |
42 |
4,797 |
1.97% |
| 00953B群益優選非投等債 |
5,630 |
14,540 |
0.34% |
| 00954 中信日本半導體 |
-531 |
187 |
0.18% |
| 00955 中信日本商社 |
118 |
15,008 |
2.51% |
| 00956 中信日經高股息 |
41 |
941 |
2.75% |
| 00957B兆豐US優選投等債 |
0 |
1,575 |
0.79% |
| 00958B永豐ESG銀行債15+ |
151 |
6,728 |
5.26% |
| 00959B大華投等美債15Y+ |
2,131 |
9,819 |
1.87% |
| 00960 野村全球航運龍頭 |
-53 |
1,433 |
2.20% |
| 00961 FT臺灣永續高息 |
-790 |
683 |
0.27% |
| 00962 台新AI優息動能 |
-15 |
1,570 |
2.83% |
| 00963 中信全球高股息 |
356 |
2,537 |
2.59% |
| 00964 中信亞太高股息 |
-273 |
109 |
0.16% |
| 00965 元大航太防衛科技 |
-591 |
6,224 |
1.35% |
| 00966B統一ESG投等債15+ |
176 |
6,382 |
5.17% |
| 00967B元大優息美債 |
43 |
808 |
0.44% |
| 00968B元大優息投等債 |
1,073 |
50,231 |
6.85% |
| 00969B元大零息超長美債 |
-304 |
13,672 |
8.15% |
| 00970B新光BBB投等債20+ |
699 |
6,849 |
1.78% |
| 00971 野村美國研發龍頭 |
-93 |
322 |
0.51% |
| 00972 野村日本動能高息 |
-1 |
3,371 |
17.58% |
| 009800中信NASDAQ |
-16 |
1,085 |
0.37% |
| 009801中信美國創新科技 |
-326 |
1,534 |
1.50% |
| 009802富邦旗艦50 |
-2,308 |
4,465 |
0.83% |
| 009803玉山市值動能50 |
-820 |
361 |
0.22% |
| 009804聯邦台精彩50 |
-1 |
635 |
0.53% |
| 009805新光美國電力基建 |
4,291 |
11,844 |
1.82% |
| 009806台新標普500 |
0 |
3,047 |
20.78% |
| 009807台新標普科技精選 |
0 |
3,076 |
20.84% |
| 009808華南永昌優選50 |
-61 |
1,515 |
3.64% |
| 009809富邦淨零ESG50 |
-58 |
185 |
0.59% |
| 00980A主動野村臺灣優選 |
-2,737 |
18,828 |
2.64% |
| 00980B台新特選IG債10+ |
0 |
554 |
1.03% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.28% |
| 00980T平衡凱基美國TOP |
0 |
902 |
1.23% |
| 009810玉山全球藍籌100 |
-16 |
111 |
0.57% |
| 009811統一美國50 |
-127 |
1,675 |
0.61% |
| 009812野村日本東證 |
-83 |
3,334 |
3.24% |
| 009813貝萊德標普卓越50 |
-5,208 |
7,079 |
1.85% |
| 009814富邦標普500 |
-56 |
1,384 |
0.90% |
| 009815大華美國MAG7+ |
-594 |
10,449 |
2.03% |
| 009816凱基台灣TOP50 |
-12,565 |
71,367 |
0.69% |
| 009817國泰日本不動產 |
2,236 |
8,722 |
3.39% |
| 009818華南永昌NASDAQxT |
-5 |
73 |
0.12% |
| 009819中信數據及電力 |
-12 |
9,440 |
1.33% |
| 00981A主動統一台股增長 |
-85,691 |
134,300 |
1.44% |
| 00981B第一金優選非投債 |
2,637 |
26,592 |
1.87% |
| 00981D主動中信非投等債 |
1,810 |
55,643 |
9.49% |
| 00981T平衡凱基雙核收息 |
-98 |
997 |
0.51% |
| 009820元大納斯達克精選 |
-20,833 |
102,778 |
7.30% |
| 009821野村稀土關鍵資源 |
22 |
10,415 |
1.41% |
| 009822華南永昌未來金融 |
-8 |
84 |
0.07% |
| 009823群益S＆P500 |
26 |
38 |
0.01% |
| 009824群益美國科技巨頭 |
32 |
44 |
0.00% |
| 00982A主動群益台灣強棒 |
-11,906 |
53,806 |
2.48% |
| 00982BFT投資級債20+ |
7 |
2,824 |
9.77% |
| 00982D主動富邦動態入息 |
-26 |
3,064 |
4.15% |
| 00982T平衡兆豐台美動能 |
-15 |
172 |
0.92% |
| 00983A主動中信ARK創新 |
1,453 |
5,278 |
3.89% |
| 00983B大華優利美公債20 |
99 |
1,929 |
6.39% |
| 00983D主動富邦複合收益 |
5 |
3,321 |
3.24% |
| 00984A主動安聯台灣高息 |
-737 |
1,834 |
0.37% |
| 00984B大華優利美A債15 |
1,205 |
11,525 |
8.09% |
| 00984D主動聯博全球非投 |
-721 |
1,480 |
0.32% |
| 00985A主動野村台灣50 |
766 |
8,058 |
1.68% |
| 00985B群益ESG投等債0-5 |
-2,329 |
4,490 |
0.74% |
| 00985D主動貝萊德優投等 |
0 |
37,442 |
48.47% |
| 00986A主動台新龍頭成長 |
-173 |
214 |
0.51% |
| 00986BFT金融債10+ |
33 |
12,317 |
49.74% |
| 00986D主動復華金融債息 |
8 |
3,762 |
2.31% |
| 00987A主動台新優勢成長 |
-1,317 |
5,187 |
2.98% |
| 00987B野村10+澳洲公債 |
3 |
692 |
0.97% |
| 00988A主動統一全球創新 |
-46,085 |
85,981 |
3.05% |
| 00988B玉山嚴選非投債 |
0 |
294 |
0.34% |
| 00989A主動摩根美國科技 |
-212 |
3,786 |
4.87% |
| 00989B台新美國非投等債 |
0 |
1,951 |
3.45% |
| 00990A主動元大AI新經濟 |
-13,123 |
71,876 |
3.22% |
| 00991A主動復華未來50 |
-55,426 |
18,123 |
0.53% |
| 00992A主動群益科技創新 |
-6,753 |
132,567 |
5.58% |
| 00993A主動安聯台灣 |
-2,669 |
14,883 |
1.87% |
| 00994A主動第一金台股優 |
-1,587 |
19,035 |
6.19% |
| 00995A主動中信台灣卓越 |
-418 |
9,071 |
2.97% |
| 00996A主動兆豐台灣豐收 |
-2,131 |
20,684 |
6.40% |
| 00997A主動群益美國增長 |
-4,390 |
20,431 |
1.96% |
| 00998A主動復華金融股息 |
664 |
4,544 |
2.18% |
| 00999A主動野村臺灣高息 |
858 |
48,444 |
3.73% |
| 01007T兆豐國泰R2 |
1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-7,606 |
1,054,744 |
14.01% |
| 1102 亞泥 |
3,929 |
431,068 |
12.15% |
| 1103 嘉泥 |
-84 |
36,347 |
4.36% |
| 1104 環泥 |
-42 |
99,859 |
14.54% |
| 1108 幸福 |
-101 |
5,659 |
1.39% |
| 1109 信大 |
-47 |
8,047 |
2.35% |
| 1110 東泥 |
-95 |
33,527 |
5.86% |
| 1201 味全 |
-280 |
25,577 |
5.05% |
| 1203 味王 |
-1 |
4,198 |
1.74% |
| 1210 大成 |
-378 |
75,905 |
8.48% |
| 1215 卜蜂 |
-184 |
109,421 |
37.11% |
| 1216 統一 |
-2,686 |
1,757,783 |
30.93% |
| 1217 愛之味 |
-287 |
39,214 |
7.92% |
| 1218 泰山 |
-355 |
18,657 |
3.73% |
| 1219 福壽 |
-29 |
19,351 |
5.67% |
| 1220 台榮 |
-20 |
12,583 |
7.10% |
| 1225 福懋油 |
-67 |
2,659 |
1.09% |
| 1227 佳格 |
-278 |
62,369 |
6.81% |
| 1229 聯華 |
-841 |
161,609 |
8.99% |
| 1231 聯華食 |
-92 |
8,377 |
2.80% |
| 1232 大統益 |
-143 |
3,666 |
2.29% |
| 1233 天仁 |
11 |
5,149 |
5.68% |
| 1234 黑松 |
-28 |
19,266 |
4.79% |
| 1235 興泰 |
-11 |
498 |
0.26% |
| 1236 宏亞 |
-3 |
436 |
0.50% |
| 1256 鮮活果汁-KY |
-9 |
1,604 |
4.48% |
| 1259 安心 |
3 |
8,465 |
26.13% |
| 1264 德麥 |
5 |
650 |
1.75% |
| 1268 漢來美食 |
-11 |
760 |
1.80% |
| 1294 漢田生技 |
-16 |
190 |
0.62% |
| 1295 生合 |
-52 |
716 |
2.07% |
| 1301 台塑 |
-23,336 |
2,115,392 |
33.23% |
| 1303 南亞 |
-1,014 |
2,744,627 |
34.60% |
| 1304 台聚 |
465 |
341,431 |
28.72% |
| 1305 華夏 |
873 |
27,474 |
4.72% |
| 1307 三芳 |
-215 |
30,454 |
7.65% |
| 1308 亞聚 |
55 |
27,568 |
4.64% |
| 1309 台達化 |
385 |
12,321 |
3.09% |
| 1310 台苯 |
-39 |
27,539 |
5.21% |
| 1312 國喬 |
-2,066 |
42,627 |
3.85% |
| 1313 聯成 |
-2,931 |
76,839 |
5.77% |
| 1314 中石化 |
5,609 |
371,547 |
9.81% |
| 1315 達新 |
3 |
1,257 |
1.26% |
| 1316 上曜 |
-356 |
14,882 |
3.95% |
| 1319 東陽 |
-170 |
54,941 |
9.28% |
| 1321 大洋 |
-41 |
15,241 |
6.70% |
| 1323 永裕 |
-52 |
1,021 |
1.11% |
| 1324 地球 |
-19 |
696 |
0.92% |
| 1325 恆大 |
-55 |
1,074 |
1.25% |
| 1326 台化 |
-18,103 |
2,235,130 |
38.13% |
| 1336 台翰 |
-1 |
2,414 |
3.11% |
| 1337 再生-KY |
-111 |
71,349 |
26.52% |
| 1338 廣華-KY |
-20 |
5,812 |
6.93% |
| 1339 昭輝 |
-23 |
1,142 |
1.54% |
| 1340 勝悅-KY |
24 |
39,962 |
26.13% |
| 1341 富林-KY |
-2 |
42,234 |
79.91% |
| 1342 八貫 |
383 |
25,630 |
32.85% |
| 1402 遠東新 |
-11,793 |
766,439 |
14.31% |
| 1409 新纖 |
2,768 |
207,906 |
12.84% |
| 1410 南染 |
-12 |
11,701 |
18.87% |
| 1413 宏洲 |
-9 |
572 |
0.43% |
| 1414 東和 |
256 |
2,645 |
1.33% |
| 1416 廣豐 |
-52 |
11,085 |
5.98% |
| 1417 嘉裕 |
-19 |
1,966 |
1.03% |
| 1418 東華 |
-4 |
529 |
0.93% |
| 1419 新紡 |
-92 |
3,521 |
1.17% |
| 1423 利華 |
-11 |
1,086 |
1.09% |
| 1432 大魯閣 |
-141 |
352 |
0.32% |
| 1434 福懋 |
-366 |
136,159 |
8.08% |
| 1435 中福 |
-2 |
269 |
0.19% |
| 1436 華友聯 |
-114 |
11,955 |
6.15% |
| 1437 勤益控 |
-4 |
16,899 |
8.37% |
| 1438 三地開發 |
-48 |
425 |
0.38% |
| 1439 雋揚 |
-4 |
1,022 |
1.11% |
| 1440 南紡 |
-65 |
118,737 |
7.16% |
| 1441 大東 |
-4 |
989 |
1.37% |
| 1442 名軒 |
-408 |
31,037 |
8.47% |
| 1443 立益物流 |
-7 |
431 |
0.31% |
| 1444 力麗 |
1,230 |
56,438 |
5.66% |
| 1445 大宇 |
-15 |
3,912 |
2.99% |
| 1446 宏和 |
-15 |
8,904 |
6.46% |
| 1447 力鵬 |
781 |
30,357 |
3.33% |
| 1449 佳和 |
-74 |
7,439 |
5.85% |
| 1451 年興 |
-15 |
10,787 |
5.44% |
| 1452 宏益 |
-32 |
2,255 |
1.70% |
| 1453 大將 |
16 |
703 |
0.62% |
| 1454 台富 |
-9 |
577 |
0.44% |
| 1455 集盛 |
445 |
15,889 |
2.98% |
| 1456 怡華 |
-4 |
581 |
0.61% |
| 1457 宜進 |
-31 |
5,493 |
1.73% |
| 1459 聯發 |
-162 |
6,039 |
1.68% |
| 1460 宏遠 |
-165 |
14,038 |
2.02% |
| 1463 強盛新 |
-52 |
19,904 |
11.48% |
| 1464 得力 |
-288 |
8,621 |
2.02% |
| 1465 偉全 |
-8 |
542 |
0.52% |
| 1466 聚隆 |
-41 |
1,351 |
1.21% |
| 1467 南緯 |
-37 |
44,667 |
19.11% |
| 1468 昶和 |
-7 |
3,315 |
2.06% |
| 1470 大統新創 |
-8 |
265 |
0.30% |
| 1471 首利 |
-159 |
1,616 |
1.07% |
| 1472 三洋實業 |
32 |
455 |
0.86% |
| 1473 台南 |
-37 |
7,428 |
5.08% |
| 1474 弘裕 |
-11 |
745 |
0.57% |
| 1475 業旺 |
-4 |
313 |
0.47% |
| 1476 儒鴻 |
-119 |
77,600 |
28.28% |
| 1477 聚陽 |
-693 |
49,080 |
19.89% |
| 1503 士電 |
506 |
157,951 |
30.31% |
| 1504 東元 |
-9,712 |
160,641 |
6.75% |
| 1506 正道 |
-171 |
2,388 |
0.79% |
| 1512 瑞利 |
25 |
5,388 |
5.48% |
| 1513 中興電 |
-2,768 |
47,607 |
9.46% |
| 1514 亞力 |
-272 |
40,409 |
14.79% |
| 1515 力山 |
-580 |
6,692 |
3.68% |
| 1516 川飛 |
-6 |
2,323 |
5.80% |
| 1517 利奇 |
-67 |
5,152 |
2.34% |
| 1519 華城 |
-45 |
59,627 |
18.87% |
| 1521 大億 |
-9 |
25,098 |
32.92% |
| 1522 堤維西 |
-44 |
7,135 |
2.28% |
| 1524 耿鼎 |
-212 |
2,452 |
1.48% |
| 1525 江申 |
-3 |
217 |
0.29% |
| 1526 日馳 |
-41 |
1,418 |
2.36% |
| 1527 鑽全 |
27 |
14,704 |
10.61% |
| 1528 恩德 |
-383 |
2,299 |
1.20% |
| 1529 樂事綠能 |
-132 |
2,512 |
1.61% |
| 1530 亞崴 |
-40 |
714 |
0.75% |
| 1531 高林股 |
23 |
3,023 |
1.66% |
| 1532 勤美 |
26 |
30,016 |
7.10% |
| 1533 車王電 |
1 |
6,572 |
6.66% |
| 1535 中宇 |
16 |
1,465 |
1.18% |
| 1536 和大 |
-813 |
10,727 |
3.84% |
| 1537 廣隆 |
-33 |
13,038 |
15.88% |
| 1539 巨庭 |
-12 |
611 |
0.93% |
| 1540 喬福 |
-238 |
2,148 |
2.51% |
| 1541 錩泰 |
-10 |
7,761 |
9.84% |
| 1558 伸興 |
-10 |
4,244 |
6.57% |
| 1560 中砂 |
-145 |
59,174 |
39.55% |
| 1563 巧新 |
296 |
8,576 |
3.71% |
| 1565 精華 |
-37 |
3,505 |
6.95% |
| 1568 倉佑 |
196 |
2,077 |
2.01% |
| 1569 濱川 |
-112 |
1,965 |
1.36% |
| 1570 力肯 |
17 |
1,590 |
3.08% |
| 1580 新麥 |
-13 |
2,531 |
5.12% |
| 1582 信錦 |
-174 |
5,940 |
4.11% |
| 1583 程泰 |
-14 |
403 |
0.36% |
| 1584 精剛 |
-288 |
12,451 |
5.35% |
| 1586 和勤 |
45 |
1,115 |
1.04% |
| 1587 吉茂 |
-23 |
16,326 |
20.39% |
| 1590 亞德客-KY |
-6 |
160,499 |
80.24% |
| 1593 祺驊 |
-8 |
2,377 |
5.97% |
| 1595 川寶 |
93 |
2,194 |
4.04% |
| 1597 直得 |
43 |
6,523 |
7.30% |
| 1598 岱宇 |
-67 |
2,989 |
1.66% |
| 1599 宏佳騰 |
-2 |
5,273 |
7.22% |
| 1603 華電 |
-181 |
3,642 |
1.90% |
| 1604 聲寶 |
-85 |
28,961 |
7.53% |
| 1605 華新 |
-15,862 |
702,676 |
15.85% |
| 1608 華榮 |
-2,169 |
18,721 |
2.95% |
| 1609 大亞 |
-779 |
89,130 |
11.35% |
| 1611 中電 |
-201 |
33,651 |
10.42% |
| 1612 宏泰 |
-411 |
55,454 |
17.54% |
| 1614 三洋電 |
-6 |
6,098 |
2.26% |
| 1615 大山 |
-70 |
2,088 |
1.06% |
| 1616 億泰 |
-66 |
2,899 |
1.49% |
| 1617 榮星 |
58 |
32,954 |
19.44% |
| 1618 合機 |
161 |
3,060 |
1.58% |
| 1623 大東電 |
-13 |
269 |
0.40% |
| 1626 艾美特-KY |
-21 |
65,582 |
43.77% |
| 1702 南僑 |
-88 |
23,597 |
8.02% |
| 1707 葡萄王 |
-220 |
19,969 |
13.47% |
| 1708 東鹼 |
-1,154 |
33,405 |
13.41% |
| 1709 和益 |
578 |
23,984 |
5.02% |
| 1710 東聯 |
1,272 |
48,058 |
5.42% |
| 1711 永光 |
262 |
25,337 |
4.62% |
| 1712 興農 |
-205 |
58,365 |
13.88% |
| 1713 國化 |
-39 |
2,767 |
1.83% |
| 1714 和桐 |
1,711 |
243,239 |
24.52% |
| 1717 長興 |
-8,434 |
118,526 |
10.11% |
| 1718 中纖 |
394 |
121,626 |
7.21% |
| 1720 生達 |
-67 |
9,592 |
5.36% |
| 1721 三晃 |
320 |
2,898 |
1.56% |
| 1722 台肥 |
-443 |
81,894 |
8.35% |
| 1723 中碳 |
249 |
19,977 |
8.43% |
| 1725 元禎 |
-69 |
817 |
0.44% |
| 1726 永記 |
-54 |
20,675 |
12.76% |
| 1727 中華化 |
-106 |
5,824 |
4.54% |
| 1730 花仙子 |
45 |
4,279 |
6.76% |
| 1731 美吾華 |
79 |
1,468 |
1.10% |
| 1732 毛寶 |
-15 |
1,172 |
2.76% |
| 1733 五鼎 |
-57 |
2,850 |
2.85% |
| 1734 杏輝 |
31 |
10,537 |
5.54% |
| 1735 日勝化 |
-62 |
50,811 |
51.12% |
| 1736 喬山 |
252 |
15,690 |
5.17% |
| 1737 臺鹽 |
-12 |
17,485 |
8.74% |
| 1752 南光 |
-19 |
1,474 |
1.45% |
| 1760 寶齡富錦 |
-42 |
9,526 |
11.11% |
| 1762 中化生 |
-69 |
2,264 |
2.94% |
| 1773 勝一 |
-311 |
22,926 |
7.64% |
| 1776 展宇 |
-3 |
812 |
1.35% |
| 1777 生泰 |
-2 |
414 |
0.92% |
| 1780 立弘 |
-22 |
1,198 |
1.09% |
| 1781 合世 |
-1 |
299 |
0.63% |
| 1783 和康生 |
-83 |
6,281 |
7.00% |
| 1784 訊聯 |
-45 |
1,875 |
3.52% |
| 1785 光洋科 |
383 |
83,113 |
13.94% |
| 1786 科妍 |
-58 |
1,444 |
1.93% |
| 1788 杏昌 |
-7 |
4,869 |
10.93% |
| 1789 神隆 |
-148 |
13,877 |
1.75% |
| 1795 美時 |
-545 |
138,584 |
51.92% |
| 1796 金穎生技 |
-3 |
317 |
0.76% |
| 1799 易威 |
-44 |
14,886 |
11.93% |
| 1802 台玻 |
-14,391 |
169,843 |
5.84% |
| 1805 寶徠 |
-9 |
671 |
0.49% |
| 1806 冠軍 |
-75 |
37,401 |
9.58% |
| 1808 潤隆 |
-53 |
36,485 |
4.08% |
| 1809 中釉 |
-759 |
2,560 |
1.53% |
| 1810 和成 |
-139 |
10,711 |
3.54% |
| 1813 寶利徠 |
0 |
4,394 |
9.42% |
| 1815 富喬 |
-9,670 |
62,177 |
10.61% |
| 1817 凱撒衛 |
7 |
1,098 |
1.51% |
| 1903 士紙 |
-176 |
27,788 |
10.68% |
| 1904 正隆 |
583 |
111,874 |
10.09% |
| 1905 華紙 |
-193 |
24,248 |
2.19% |
| 1906 寶隆 |
-28 |
1,038 |
0.68% |
| 1907 永豐餘 |
291 |
203,235 |
12.24% |
| 1909 榮成 |
205 |
108,535 |
8.17% |
| 2002 中鋼 |
2,636 |
2,198,761 |
13.97% |
| 2006 東和鋼鐵 |
1,493 |
172,687 |
23.64% |
| 2007 燁興 |
-84 |
4,209 |
0.79% |
| 2008 高興昌 |
-2 |
14,699 |
7.70% |
| 2009 第一銅 |
-569 |
3,358 |
0.93% |
| 2010 春源 |
-2,409 |
57,178 |
8.82% |
| 2012 春雨 |
-2 |
4,332 |
1.43% |
| 2013 中鋼構 |
55 |
14,287 |
7.14% |
| 2014 中鴻 |
-137 |
88,025 |
6.13% |
| 2015 豐興 |
-193 |
71,538 |
12.30% |
| 2017 官田鋼 |
-3 |
8,507 |
1.90% |
| 2020 美亞 |
137 |
4,392 |
1.64% |
| 2022 聚亨 |
-272 |
7,952 |
2.35% |
| 2023 燁輝 |
492 |
71,488 |
3.88% |
| 2024 志聯 |
-5 |
473 |
0.48% |
| 2025 千興 |
125 |
2,676 |
1.55% |
| 2027 大成鋼 |
-2,029 |
556,122 |
21.51% |
| 2028 威致 |
-111 |
2,436 |
0.74% |
| 2029 盛餘 |
-59 |
214,923 |
66.91% |
| 2030 彰源 |
50 |
15,115 |
5.38% |
| 2031 新光鋼 |
-44 |
24,663 |
7.67% |
| 2032 新鋼 |
-73 |
5,367 |
4.11% |
| 2033 佳大 |
-42 |
663 |
0.82% |
| 2034 允強 |
-744 |
21,066 |
3.98% |
| 2038 海光 |
0 |
2,942 |
1.51% |
| 2049 上銀 |
-579 |
126,418 |
35.73% |
| 2059 川湖 |
22 |
23,567 |
24.73% |
| 2061 風青 |
45 |
2,637 |
4.59% |
| 2062 橋椿 |
-154 |
15,115 |
7.55% |
| 2063 世鎧 |
1 |
477 |
0.99% |
| 2065 世豐 |
-2 |
431 |
0.67% |
| 2066 世德 |
57 |
4,304 |
9.68% |
| 2069 運錩 |
-98 |
4,353 |
2.61% |
| 2070 精湛 |
30 |
499 |
1.19% |
| 2072 世紀風電 |
-293 |
3,770 |
1.96% |
| 2101 南港 |
33 |
44,673 |
6.08% |
| 2102 泰豐 |
-123 |
13,858 |
2.92% |
| 2103 台橡 |
-1,008 |
189,973 |
23.00% |
| 2104 國際中橡 |
-443 |
56,801 |
5.76% |
| 2105 正新 |
2,333 |
223,897 |
6.90% |
| 2106 建大 |
98 |
79,188 |
8.29% |
| 2107 厚生 |
-143 |
19,647 |
6.47% |
| 2108 南帝 |
-1,266 |
24,704 |
5.01% |
| 2109 華豐 |
-42 |
42,130 |
15.08% |
| 2114 鑫永銓 |
0 |
3,084 |
3.95% |
| 2115 六暉-KY |
-47 |
46,020 |
44.09% |
| 2201 裕隆 |
-795 |
46,022 |
4.30% |
| 2204 中華 |
-336 |
98,361 |
17.76% |
| 2206 三陽工業 |
-56 |
56,661 |
7.32% |
| 2207 和泰車 |
199 |
122,723 |
22.02% |
| 2208 台船 |
-1,147 |
95,036 |
7.45% |
| 2211 長榮鋼 |
-69 |
15,079 |
3.61% |
| 2221 大甲 |
-32 |
1,244 |
2.94% |
| 2227 裕日車 |
-18 |
121,147 |
40.38% |
| 2228 劍麟 |
-30 |
2,578 |
3.23% |
| 2230 泰茂 |
-19 |
2,008 |
2.95% |
| 2231 為升 |
-29 |
6,059 |
4.45% |
| 2233 宇隆 |
6 |
3,015 |
5.00% |
| 2235 謚源 |
-1 |
16 |
0.04% |
| 2236 百達-KY |
464 |
32,632 |
52.52% |
| 2239 英利-KY |
-21 |
88,612 |
75.27% |
| 2241 艾姆勒 |
-311 |
13,988 |
13.37% |
| 2243 宏旭-KY |
-3 |
21,959 |
31.65% |
| 2247 汎德永業 |
-30 |
3,050 |
3.77% |
| 2248 華勝-KY |
-3 |
23,958 |
50.33% |
| 2250 IKKA-KY |
-44 |
2,466 |
6.77% |
| 2254 巨鎧精密-創 |
-2 |
15,211 |
23.80% |
| 2258 鴻華先進-創 |
-286 |
6,362 |
0.36% |
| 2301 光寶科 |
-8,736 |
932,429 |
40.25% |
| 2302 麗正 |
-127 |
2,896 |
1.74% |
| 2303 聯電 |
-16,701 |
5,124,449 |
40.74% |
| 2305 全友 |
574 |
14,496 |
7.04% |
| 2308 台達電 |
-5,479 |
1,651,911 |
63.59% |
| 2312 金寶 |
-12,507 |
97,311 |
6.46% |
| 2313 華通 |
871 |
234,598 |
19.68% |
| 2314 台揚 |
-1 |
1,713 |
1.61% |
| 2316 楠梓電 |
711 |
68,698 |
37.59% |
| 2317 鴻海 |
-30,328 |
5,674,063 |
40.44% |
| 2323 中環 |
-4,787 |
123,662 |
11.35% |
| 2324 仁寶 |
-16,040 |
1,477,646 |
33.52% |
| 2327 國巨* |
-7,218 |
992,278 |
47.90% |
| 2328 廣宇 |
-1,958 |
39,970 |
7.71% |
| 2329 華泰 |
-2,606 |
67,916 |
10.30% |
| 2330 台積電 |
-14,281 |
18,099,621 |
69.79% |
| 2331 精英 |
-1,245 |
29,711 |
5.33% |
| 2332 友訊 |
1,221 |
64,609 |
10.72% |
| 2337 旺宏 |
57,327 |
650,667 |
32.84% |
| 2338 光罩 |
-1,094 |
22,584 |
6.15% |
| 2340 台亞 |
-1,827 |
50,327 |
11.47% |
| 2342 茂矽 |
408 |
7,055 |
4.48% |
| 2344 華邦電 |
-18,446 |
874,709 |
19.43% |
| 2345 智邦 |
700 |
327,540 |
58.37% |
| 2347 聯強 |
-1,334 |
497,265 |
29.81% |
| 2348 海悅 |
-4 |
1,882 |
1.23% |
| 2349 錸德 |
-2,143 |
103,016 |
14.85% |
| 2351 順德 |
653 |
25,787 |
14.15% |
| 2352 佳世達 |
-4,077 |
161,062 |
10.19% |
| 2353 宏碁 |
7,429 |
294,604 |
9.66% |
| 2354 鴻準 |
-4,773 |
141,385 |
9.99% |
| 2355 敬鵬 |
1,867 |
63,389 |
15.94% |
| 2356 英業達 |
-4,939 |
595,807 |
16.60% |
| 2357 華碩 |
-473 |
245,316 |
33.02% |
| 2359 所羅門 |
-260 |
5,872 |
3.42% |
| 2360 致茂 |
186 |
253,310 |
59.56% |
| 2362 藍天 |
-706 |
59,960 |
9.63% |
| 2363 矽統 |
-6,119 |
45,681 |
8.87% |
| 2364 倫飛 |
-165 |
7,894 |
15.06% |
| 2365 昆盈 |
-614 |
5,210 |
2.35% |
| 2367 燿華 |
2,755 |
46,037 |
6.51% |
| 2368 金像電 |
1,993 |
138,991 |
26.88% |
| 2369 菱生 |
-2,229 |
84,518 |
22.23% |
| 2371 大同 |
-8,056 |
128,488 |
5.97% |
| 2373 震旦行 |
-3 |
3,255 |
1.37% |
| 2374 佳能 |
-1,866 |
14,332 |
4.24% |
| 2375 凱美 |
1,616 |
11,796 |
10.85% |
| 2376 技嘉 |
-447 |
149,432 |
22.30% |
| 2377 微星 |
1,512 |
119,748 |
14.17% |
| 2379 瑞昱 |
-1,371 |
247,479 |
48.00% |
| 2382 廣達 |
-1,216 |
778,998 |
20.16% |
| 2383 台光電 |
98 |
158,692 |
44.28% |
| 2385 群光 |
51 |
146,797 |
19.31% |
| 2387 精元 |
-81 |
19,015 |
9.73% |
| 2388 威盛 |
23 |
87,381 |
15.71% |
| 2390 云辰 |
-151 |
7,374 |
3.82% |
| 2392 正崴 |
-1,044 |
36,684 |
7.16% |
| 2393 億光 |
548 |
129,983 |
29.31% |
| 2395 研華 |
-536 |
306,481 |
35.29% |
| 2397 友通 |
-216 |
14,389 |
12.56% |
| 2399 映泰 |
-1,526 |
16,950 |
9.51% |
| 2401 凌陽 |
-1,995 |
106,859 |
18.05% |
| 2402 毅嘉 |
-249 |
18,541 |
6.02% |
| 2404 漢唐 |
365 |
69,501 |
36.46% |
| 2405 輔信 |
-315 |
18,816 |
5.47% |
| 2406 國碩 |
-1,455 |
53,277 |
15.18% |
| 2408 南亞科 |
-520 |
444,568 |
14.34% |
| 2409 友達 |
-60,944 |
774,142 |
10.25% |
| 2412 中華電 |
-8,061 |
1,295,414 |
16.69% |
| 2413 環科 |
-685 |
8,857 |
6.95% |
| 2414 精技 |
43 |
9,143 |
5.65% |
| 2415 錩新 |
-420 |
18,560 |
20.62% |
| 2417 圓剛 |
-63 |
3,892 |
2.47% |
| 2419 仲琦 |
-944 |
3,275 |
1.01% |
| 2420 新巨 |
40 |
11,368 |
7.44% |
| 2421 建準 |
-1,379 |
81,849 |
28.52% |
| 2423 固緯 |
-101 |
7,139 |
4.92% |
| 2424 隴華 |
5 |
392 |
0.65% |
| 2425 承啟 |
122 |
10,870 |
11.26% |
| 2426 鼎元 |
1,279 |
37,285 |
12.40% |
| 2427 三商電 |
-179 |
5,088 |
2.56% |
| 2428 興勤 |
95 |
25,364 |
19.79% |
| 2429 銘旺科 |
-57 |
566 |
0.66% |
| 2430 燦坤 |
-20 |
3,067 |
2.62% |
| 2431 聯昌 |
-31 |
1,270 |
1.14% |
| 2432 倚天酷碁-創 |
-2 |
409 |
0.66% |
| 2433 互盛電 |
-21 |
1,308 |
0.90% |
| 2434 統懋 |
249 |
738 |
1.99% |
| 2436 偉詮電 |
-1,144 |
22,538 |
11.26% |
| 2438 翔耀 |
-51 |
696 |
0.97% |
| 2439 美律 |
-564 |
29,133 |
11.48% |
| 2440 太空梭 |
-236 |
2,573 |
1.84% |
| 2441 超豐 |
-877 |
67,564 |
11.87% |
| 2442 新美齊 |
-194 |
5,830 |
1.79% |
| 2444 兆勁 |
-361 |
4,089 |
4.02% |
| 2449 京元電子 |
2,555 |
428,902 |
35.07% |
| 2450 神腦 |
-21 |
3,457 |
1.33% |
| 2451 創見 |
-1,303 |
49,902 |
11.56% |
| 2453 凌群 |
-189 |
5,126 |
5.12% |
| 2454 聯發科 |
-5,239 |
895,709 |
55.84% |
| 2455 全新 |
131 |
51,015 |
27.58% |
| 2457 飛宏 |
-2,011 |
28,292 |
6.66% |
| 2458 義隆 |
116 |
74,585 |
24.54% |
| 2459 敦吉 |
-45 |
16,553 |
15.67% |
| 2460 建通 |
156 |
2,804 |
1.65% |
| 2461 光群雷 |
120 |
14,468 |
8.26% |
| 2462 良得電 |
-12 |
2,112 |
1.40% |
| 2464 盟立 |
2,057 |
14,065 |
6.81% |
| 2465 麗臺 |
-471 |
2,823 |
3.00% |
| 2466 冠西電 |
179 |
18,644 |
10.74% |
| 2467 志聖 |
8 |
31,034 |
19.79% |
| 2468 華經 |
77 |
531 |
0.75% |
| 2471 資通 |
-47 |
2,661 |
5.63% |
| 2472 立隆電 |
1,144 |
15,400 |
9.34% |
| 2474 可成 |
-1,505 |
97,258 |
18.05% |
| 2476 鉅祥 |
294 |
22,250 |
10.19% |
| 2477 美隆電 |
-22 |
37,694 |
23.77% |
| 2478 大毅 |
321 |
27,048 |
18.68% |
| 2480 敦陽科 |
460 |
10,377 |
9.75% |
| 2481 強茂 |
314 |
86,998 |
22.76% |
| 2482 連宇 |
-39 |
1,200 |
1.54% |
| 2483 百容 |
1,870 |
5,822 |
5.39% |
| 2484 希華 |
3,342 |
14,417 |
9.04% |
| 2485 兆赫 |
1,344 |
5,555 |
1.74% |
| 2486 一詮 |
-833 |
27,660 |
11.82% |
| 2488 漢平 |
-88 |
5,340 |
6.67% |
| 2489 瑞軒 |
151 |
24,373 |
3.99% |
| 2491 吉祥全 |
-194 |
5,083 |
6.19% |
| 2492 華新科 |
504 |
113,890 |
23.47% |
| 2493 揚博 |
211 |
8,837 |
6.96% |
| 2495 普安 |
-1,857 |
18,830 |
6.88% |
| 2496 卓越 |
-2 |
4,436 |
23.22% |
| 2497 怡利電 |
-141 |
4,412 |
3.37% |
| 2498 宏達電 |
-3,533 |
67,823 |
8.11% |
| 2501 國建 |
149 |
153,569 |
13.24% |
| 2504 國產 |
1,137 |
68,165 |
5.77% |
| 2505 國揚 |
-102 |
13,873 |
3.65% |
| 2506 太設 |
12 |
19,152 |
4.94% |
| 2509 全坤建 |
7 |
2,617 |
1.16% |
| 2511 太子 |
-756 |
40,212 |
2.47% |
| 2514 龍邦 |
-50 |
8,772 |
2.22% |
| 2515 中工 |
1,639 |
127,341 |
7.91% |
| 2516 新建 |
-7 |
5,830 |
2.57% |
| 2520 冠德 |
1,067 |
75,530 |
12.39% |
| 2524 京城 |
-44 |
2,789 |
0.76% |
| 2527 宏璟 |
941 |
115,651 |
42.78% |
| 2528 皇普 |
52 |
5,181 |
1.18% |
| 2530 華建 |
-305 |
25,630 |
3.04% |
| 2534 宏盛 |
-506 |
22,594 |
4.76% |
| 2535 達欣工 |
135 |
19,860 |
7.33% |
| 2536 宏普 |
-57 |
28,683 |
8.61% |
| 2537 聯上發 |
862 |
7,052 |
2.34% |
| 2538 基泰 |
-358 |
45,125 |
10.13% |
| 2539 櫻花建 |
22 |
21,932 |
1.83% |
| 2540 愛山林 |
-84 |
14,395 |
1.52% |
| 2542 興富發 |
3,141 |
187,353 |
8.62% |
| 2543 皇昌 |
-444 |
6,345 |
1.20% |
| 2545 皇翔 |
-49 |
11,076 |
2.91% |
| 2546 根基 |
26 |
4,841 |
3.70% |
| 2547 日勝生 |
603 |
136,623 |
13.19% |
| 2548 華固 |
751 |
54,089 |
16.91% |
| 2596 綠意 |
-5 |
333 |
0.33% |
| 2597 潤弘 |
-179 |
5,767 |
1.85% |
| 2601 益航 |
232 |
106,186 |
12.87% |
| 2603 長榮 |
6,678 |
413,308 |
19.09% |
| 2605 新興 |
-3,965 |
272,582 |
46.56% |
| 2606 裕民 |
-2,631 |
141,806 |
16.78% |
| 2607 榮運 |
-340 |
42,904 |
8.04% |
| 2608 嘉里大榮 |
-138 |
14,019 |
3.00% |
| 2609 陽明 |
-7,560 |
645,777 |
18.49% |
| 2610 華航 |
3,664 |
970,217 |
15.85% |
| 2611 志信 |
-18 |
3,213 |
1.69% |
| 2612 中航 |
-393 |
6,818 |
3.45% |
| 2613 中櫃 |
-114 |
2,131 |
1.43% |
| 2614 東森 |
-224 |
9,652 |
2.94% |
| 2615 萬海 |
-497 |
1,193,676 |
42.53% |
| 2616 山隆 |
-134 |
2,636 |
1.91% |
| 2617 台航 |
-777 |
36,354 |
8.71% |
| 2618 長榮航 |
7,123 |
1,246,043 |
23.07% |
| 2630 亞航 |
151 |
7,543 |
3.60% |
| 2633 台灣高鐵 |
-11,286 |
361,915 |
6.43% |
| 2634 漢翔 |
1,036 |
31,501 |
3.34% |
| 2636 台驊控股 |
-265 |
13,428 |
9.46% |
| 2637 慧洋-KY |
-1,385 |
171,622 |
22.99% |
| 2640 大車隊 |
-2 |
2,632 |
4.44% |
| 2641 正德 |
-550 |
10,372 |
3.13% |
| 2642 宅配通 |
-24 |
4,891 |
5.12% |
| 2643 捷迅 |
-56 |
487 |
1.39% |
| 2645 長榮航太 |
247 |
30,436 |
8.12% |
| 2646 星宇航空 |
-533 |
89,229 |
2.96% |
| 2701 萬企 |
-26 |
2,696 |
0.59% |
| 2702 華園 |
-15 |
61,606 |
39.33% |
| 2704 國賓 |
-119 |
36,154 |
9.85% |
| 2705 六福 |
-5 |
2,554 |
1.33% |
| 2706 第一店 |
-51 |
13,577 |
2.71% |
| 2707 晶華 |
18 |
8,106 |
6.36% |
| 2712 遠雄來 |
-2 |
347 |
0.33% |
| 2718 全心投控 |
-6 |
498 |
0.56% |
| 2719 燦星旅 |
1 |
147 |
0.21% |
| 2722 夏都 |
-32 |
536 |
0.37% |
| 2723 美食-KY |
-25 |
82,745 |
45.96% |
| 2726 雅茗-KY |
6 |
8,960 |
23.62% |
| 2727 王品 |
-57 |
24,679 |
29.75% |
| 2729 瓦城 |
-7 |
824 |
1.91% |
| 2731 雄獅 |
-393 |
9,306 |
9.97% |
| 2732 六角 |
-12 |
1,976 |
4.24% |
| 2734 易飛網 |
-11 |
2,263 |
3.95% |
| 2736 富野 |
4 |
605 |
0.75% |
| 2739 寒舍 |
-68 |
2,854 |
3.11% |
| 2743 山富 |
-66 |
774 |
1.65% |
| 2745 五福 |
56 |
877 |
2.59% |
| 2748 雲品 |
76 |
1,554 |
1.46% |
| 2751 王座 |
0 |
82 |
0.41% |
| 2752 豆府 |
4 |
371 |
1.38% |
| 2753 八方雲集 |
61 |
3,528 |
5.29% |
| 2754 亞洲藏壽司 |
-5 |
31,845 |
67.89% |
| 2755 揚秦 |
1 |
475 |
1.27% |
| 2756 聯發國際 |
-2 |
308 |
1.25% |
| 2762 世界健身-KY |
-142 |
92,999 |
82.66% |
| 2801 彰銀 |
6,699 |
2,182,393 |
18.54% |
| 2812 台中銀 |
446 |
487,136 |
8.08% |
| 2816 旺旺保 |
78 |
5,360 |
2.39% |
| 2820 華票 |
-1,922 |
133,287 |
9.92% |
| 2832 台產 |
-74 |
11,245 |
4.43% |
| 2834 臺企銀 |
-5,816 |
1,755,023 |
18.05% |
| 2836 高雄銀 |
309 |
138,055 |
7.50% |
| 2838 聯邦銀 |
41 |
191,146 |
4.40% |
| 2845 遠東銀 |
-9,811 |
432,862 |
8.89% |
| 2849 安泰銀 |
-93 |
1,153,491 |
58.92% |
| 2850 新產 |
109 |
34,154 |
10.80% |
| 2851 中再保 |
-2,178 |
66,382 |
8.29% |
| 2852 第一保 |
-8 |
14,726 |
4.88% |
| 2855 統一證 |
2,037 |
126,537 |
7.90% |
| 2867 三商壽 |
-754 |
1,148,328 |
19.46% |
| 2880 華南金 |
-7,600 |
2,015,596 |
14.48% |
| 2881 富邦金 |
147 |
2,467,854 |
17.61% |
| 2882 國泰金 |
-9,846 |
3,202,976 |
21.83% |
| 2883 凱基金 |
-1,535 |
4,620,986 |
24.90% |
| 2884 玉山金 |
-17,609 |
4,976,966 |
30.77% |
| 2885 元大金 |
7,331 |
3,586,021 |
26.89% |
| 2886 兆豐金 |
-5,466 |
2,995,772 |
20.19% |
| 2887 台新新光金 |
7,636 |
5,801,733 |
23.33% |
| 2889 國票金 |
344 |
322,184 |
8.86% |
| 2890 永豐金 |
416 |
4,289,377 |
29.57% |
| 2891 中信金 |
-918 |
6,823,098 |
34.67% |
| 2892 第一金 |
-16,829 |
3,716,365 |
25.84% |
| 2897 王道銀行 |
-1,522 |
230,549 |
8.21% |
| 2901 欣欣 |
-3 |
251 |
0.34% |
| 2903 遠百 |
-3,156 |
112,112 |
7.91% |
| 2904 匯僑 |
-16 |
457 |
0.58% |
| 2905 三商 |
-161 |
42,425 |
3.82% |
| 2906 高林 |
109 |
3,372 |
1.61% |
| 2908 特力 |
59 |
8,264 |
1.62% |
| 2910 統領 |
1 |
532 |
0.30% |
| 2911 麗嬰房 |
11 |
22,297 |
21.21% |
| 2912 統一超 |
-1,598 |
139,809 |
13.44% |
| 2913 農林 |
-1,280 |
43,828 |
5.54% |
| 2915 潤泰全 |
-686 |
62,160 |
5.62% |
| 2916 滿心 |
-30 |
13,707 |
21.21% |
| 2923 鼎固-KY |
-58 |
1,730,412 |
99.43% |
| 2929 淘帝-KY |
-66 |
18,459 |
16.85% |
| 2937 集雅社 |
-1 |
38 |
0.08% |
| 2939 永邑-KY |
-4 |
8,976 |
19.70% |
| 2945 三商家購 |
-1 |
287 |
0.42% |
| 2949 欣新網 |
-2 |
8 |
0.02% |
| 3002 歐格 |
90 |
1,802 |
1.76% |
| 3003 健和興 |
364 |
6,966 |
4.47% |
| 3004 豐達科 |
164 |
3,183 |
4.94% |
| 3005 神基 |
-821 |
64,316 |
10.30% |
| 3006 晶豪科 |
253 |
98,796 |
33.23% |
| 3008 大立光 |
-173 |
43,559 |
33.30% |
| 3010 華立 |
295 |
49,561 |
19.10% |
| 3011 今皓 |
103 |
7,045 |
5.43% |
| 3013 晟銘電 |
-277 |
6,482 |
3.15% |
| 3014 聯陽 |
-660 |
38,130 |
22.97% |
| 3015 全漢 |
264 |
16,533 |
8.82% |
| 3016 嘉晶 |
73 |
15,442 |
5.35% |
| 3017 奇鋐 |
-2,054 |
205,720 |
52.40% |
| 3019 亞光 |
-628 |
18,987 |
6.79% |
| 3021 鴻名 |
-3 |
3,489 |
3.67% |
| 3022 威強電 |
-1,967 |
31,297 |
17.72% |
| 3023 信邦 |
-1,246 |
109,492 |
45.60% |
| 3024 憶聲 |
-146 |
8,266 |
2.98% |
| 3025 星通 |
-152 |
3,729 |
6.57% |
| 3026 禾伸堂 |
196 |
26,785 |
16.14% |
| 3027 盛達 |
-109 |
2,525 |
1.94% |
| 3028 增你強 |
2,914 |
31,021 |
13.07% |
| 3029 零壹 |
-82 |
6,235 |
3.73% |
| 3030 德律 |
467 |
27,264 |
11.54% |
| 3031 佰鴻 |
-316 |
5,304 |
3.06% |
| 3032 偉訓 |
1 |
1,479 |
1.30% |
| 3033 威健 |
4,143 |
111,788 |
23.11% |
| 3034 聯詠 |
-3,045 |
228,422 |
37.53% |
| 3035 智原 |
-3,050 |
32,045 |
12.29% |
| 3036 文曄 |
3,612 |
338,862 |
26.69% |
| 3037 欣興 |
-9,035 |
608,416 |
38.29% |
| 3038 全台 |
-226 |
14,155 |
8.99% |
| 3040 遠見 |
-2 |
380 |
0.57% |
| 3041 揚智 |
459 |
9,967 |
7.10% |
| 3042 晶技 |
2,447 |
67,490 |
19.67% |
| 3043 科風 |
14 |
573 |
1.47% |
| 3044 健鼎 |
-100 |
261,686 |
49.78% |
| 3045 台灣大 |
-3,035 |
551,618 |
14.81% |
| 3046 建碁 |
-125 |
2,708 |
3.45% |
| 3047 訊舟 |
-827 |
5,217 |
2.32% |
| 3048 益登 |
588 |
23,856 |
8.84% |
| 3049 精金 |
-21 |
21,002 |
2.61% |
| 3050 鈺德 |
-355 |
11,583 |
7.47% |
| 3051 力特 |
108 |
5,578 |
3.33% |
| 3052 夆典 |
-10 |
5,771 |
2.47% |
| 3054 立萬利 |
-10 |
196 |
0.24% |
| 3055 蔚華科 |
53 |
1,639 |
1.42% |
| 3056 富華新 |
142 |
16,621 |
3.45% |
| 3057 喬鼎 |
-124 |
2,216 |
3.26% |
| 3058 立德 |
-145 |
5,405 |
2.67% |
| 3059 華晶科 |
-4,629 |
19,089 |
6.20% |
| 3060 銘異 |
945 |
25,098 |
18.24% |
| 3062 建漢 |
-989 |
32,995 |
9.99% |
| 3066 李洲 |
50 |
2,263 |
2.72% |
| 3071 協禧 |
-71 |
4,771 |
4.33% |
| 3073 天方能源 |
23 |
571 |
1.44% |
| 3078 僑威 |
-1,108 |
27,133 |
11.93% |
| 3081 聯亞 |
152 |
24,234 |
26.19% |
| 3083 網龍 |
13 |
740 |
0.85% |
| 3086 華義* |
-37 |
108,724 |
39.86% |
| 3088 艾訊 |
-191 |
19,753 |
18.18% |
| 3090 日電貿 |
-77 |
25,846 |
8.98% |
| 3092 鴻碩 |
37 |
2,021 |
1.89% |
| 3093 港建* |
115 |
98,890 |
68.12% |
| 3094 聯傑 |
353 |
4,561 |
5.48% |
| 3095 及成 |
-3 |
565 |
3.49% |
| 3105 穩懋 |
-983 |
94,423 |
22.27% |
| 3114 好德 |
-275 |
548 |
0.84% |
| 3122 笙泉 |
-98 |
940 |
2.30% |
| 3128 昇銳 |
-57 |
340 |
0.71% |
| 3130 一零四 |
-27 |
6,654 |
20.04% |
| 3131 弘塑 |
-6 |
9,853 |
33.29% |
| 3135 凌航 |
-120 |
1,890 |
2.01% |
| 3138 耀登 |
341 |
1,681 |
2.98% |
| 3141 晶宏 |
-103 |
7,268 |
9.63% |
| 3147 大綜 |
-41 |
3,862 |
8.84% |
| 3149 正達 |
80 |
8,813 |
3.89% |
| 3150 鈺寶-創 |
10 |
434 |
0.97% |
| 3162 精確 |
-152 |
73,087 |
47.35% |
| 3163 波若威 |
-141 |
11,652 |
14.46% |
| 3164 景岳 |
-25 |
477 |
0.55% |
| 3167 大量 |
-22 |
8,461 |
9.48% |
| 3168 眾福科 |
-35 |
981 |
1.30% |
| 3169 亞信 |
-182 |
2,556 |
4.03% |
| 3171 炎洲流通 |
-3 |
393 |
1.18% |
| 3176 基亞 |
-141 |
6,490 |
4.65% |
| 3178 公準 |
-35 |
515 |
1.14% |
| 3188 鑫龍騰 |
27 |
2,164 |
1.14% |
| 3189 景碩 |
2,573 |
123,445 |
23.42% |
| 3191 雲嘉南 |
-7 |
77 |
0.17% |
| 3205 佰研 |
4 |
538 |
0.79% |
| 3206 志豐 |
-30 |
1,480 |
2.51% |
| 3207 耀勝 |
-145 |
1,265 |
1.90% |
| 3209 全科 |
-24 |
45,059 |
19.14% |
| 3211 順達 |
-669 |
42,150 |
27.30% |
| 3213 茂訊 |
-303 |
5,935 |
10.11% |
| 3217 優群 |
-34 |
10,839 |
12.02% |
| 3218 大學光 |
-35 |
5,330 |
6.29% |
| 3219 倚強科 |
-21 |
605 |
0.84% |
| 3221 台嘉碩 |
2,150 |
6,122 |
5.82% |
| 3224 三顧 |
19 |
642 |
0.82% |
| 3227 原相 |
-1,294 |
35,397 |
23.29% |
| 3228 金麗科 |
234 |
5,050 |
7.01% |
| 3229 晟鈦 |
-109 |
760 |
1.18% |
| 3230 錦明 |
1,259 |
1,945 |
2.26% |
| 3231 緯創 |
-22,368 |
841,820 |
26.46% |
| 3232 昱捷 |
-7 |
3,685 |
7.91% |
| 3234 光環 |
399 |
5,376 |
4.82% |
| 3236 千如 |
1,212 |
16,819 |
16.01% |
| 3257 虹冠電 |
-173 |
1,428 |
1.78% |
| 3259 鑫創 |
-19 |
7,947 |
10.89% |
| 3260 威剛 |
-497 |
55,615 |
17.53% |
| 3264 欣銓 |
-193 |
176,491 |
36.00% |
| 3265 台星科 |
-497 |
12,130 |
8.90% |
| 3266 昇陽 |
-11 |
29,229 |
8.29% |
| 3268 海德威 |
33 |
411 |
1.18% |
| 3272 東碩 |
6 |
382 |
0.62% |
| 3276 宇環 |
6 |
942 |
1.35% |
| 3284 太普高 |
-340 |
904 |
0.83% |
| 3285 微端 |
-1 |
5,574 |
13.04% |
| 3287 廣寰科 |
-9 |
637 |
1.44% |
| 3288 點晶 |
11 |
34 |
0.20% |
| 3289 宜特 |
-155 |
6,015 |
6.93% |
| 3290 東浦 |
-168 |
6,860 |
7.60% |
| 3293 鈊象 |
-232 |
59,348 |
21.06% |
| 3294 英濟 |
-221 |
10,702 |
8.10% |
| 3296 勝德 |
-30 |
2,164 |
2.23% |
| 3297 杭特 |
-40 |
867 |
2.40% |
| 3303 岱稜 |
-129 |
5,398 |
5.73% |
| 3305 昇貿 |
860 |
13,478 |
9.31% |
| 3306 鼎天 |
-150 |
1,480 |
2.92% |
| 3308 聯德 |
-16 |
671 |
1.11% |
| 3310 佳穎 |
-5 |
190 |
0.25% |
| 3311 閎暉 |
78 |
2,691 |
2.69% |
| 3312 弘憶股 |
-207 |
4,215 |
2.30% |
| 3313 斐成 |
6 |
10,168 |
4.59% |
| 3317 尼克森 |
-1,072 |
11,411 |
12.67% |
| 3321 同泰 |
-99 |
2,369 |
2.75% |
| 3322 建舜電 |
-167 |
4,798 |
3.48% |
| 3323 加百裕 |
-200 |
6,808 |
6.84% |
| 3324 雙鴻 |
-451 |
23,325 |
25.06% |
| 3325 旭品 |
-106 |
658 |
0.59% |
| 3338 泰碩 |
-107 |
2,069 |
2.35% |
| 3339 泰谷 |
25 |
878 |
1.31% |
| 3346 麗清 |
180 |
2,663 |
2.19% |
| 3349 寶德 |
-12 |
899 |
1.95% |
| 3354 律勝 |
-66 |
1,323 |
1.88% |
| 3356 奇偶 |
-341 |
7,294 |
9.12% |
| 3357 臺慶科 |
294 |
21,388 |
18.60% |
| 3360 尚立 |
221 |
2,398 |
3.13% |
| 3362 先進光 |
-1,065 |
7,064 |
4.79% |
| 3363 上詮 |
1,343 |
22,200 |
19.53% |
| 3372 典範 |
191 |
5,869 |
3.34% |
| 3373 熱映 |
-17 |
889 |
1.86% |
| 3374 精材 |
-648 |
48,845 |
17.99% |
| 3376 新日興 |
-2,964 |
33,362 |
17.04% |
| 3379 彬台 |
28 |
470 |
1.23% |
| 3380 明泰 |
-2,887 |
30,812 |
5.68% |
| 3388 崇越電 |
-133 |
5,142 |
6.94% |
| 3390 旭軟 |
166 |
4,252 |
5.35% |
| 3402 漢科 |
-189 |
5,205 |
7.12% |
| 3406 玉晶光 |
-37 |
48,162 |
42.71% |
| 3413 京鼎 |
-445 |
22,748 |
20.53% |
| 3416 融程電 |
-189 |
1,997 |
2.48% |
| 3419 譁裕 |
-103 |
2,752 |
2.28% |
| 3430 奇鈦科 |
-107 |
1,442 |
4.27% |
| 3432 台端 |
-7 |
1,262 |
2.98% |
| 3434 哲固 |
-133 |
533 |
1.49% |
| 3437 榮創 |
3 |
6,185 |
4.27% |
| 3438 類比科 |
0 |
1,618 |
3.43% |
| 3441 聯一光 |
-2 |
4,294 |
10.72% |
| 3443 創意 |
-98 |
35,307 |
26.34% |
| 3444 利機 |
-31 |
4,691 |
10.42% |
| 3447 展達 |
-86 |
331 |
0.42% |
| 3450 聯鈞 |
-25 |
26,842 |
18.42% |
| 3455 由田 |
373 |
6,026 |
10.06% |
| 3465 進泰電子 |
4 |
1,756 |
4.96% |
| 3466 德晉 |
-42 |
7,422 |
9.52% |
| 3467 台灣精材 |
-10 |
819 |
2.63% |
| 3479 安勤 |
-645 |
3,957 |
5.44% |
| 3481 群創 |
-152,253 |
1,738,055 |
21.75% |
| 3483 力致 |
-220 |
10,450 |
10.55% |
| 3484 崧騰 |
58 |
5,737 |
7.27% |
| 3485 敘豐 |
-29 |
0 |
0.00% |
| 3489 森寶 |
-5 |
472 |
0.52% |
| 3490 單井 |
118 |
3,263 |
5.93% |
| 3491 昇達科 |
355 |
21,350 |
31.02% |
| 3492 長盛 |
-4 |
246 |
0.69% |
| 3494 誠研 |
-19 |
1,887 |
1.99% |
| 3498 陽程 |
36 |
8,499 |
13.87% |
| 3499 環天科 |
15 |
317 |
0.57% |
| 3501 維熹 |
-295 |
4,327 |
3.65% |
| 3504 揚明光 |
296 |
5,081 |
4.45% |
| 3508 位速 |
-68 |
697 |
0.66% |
| 3511 矽瑪 |
-73 |
2,795 |
3.49% |
| 3512 皇龍 |
19 |
482 |
0.42% |
| 3515 華擎 |
-62 |
9,438 |
7.63% |
| 3516 亞帝歐 |
53 |
506 |
0.84% |
| 3518 柏騰 |
-38 |
7,038 |
6.86% |
| 3520 華盈 |
35 |
924 |
1.34% |
| 3521 台鋼建設 |
2 |
444 |
0.30% |
| 3522 御嵿 |
64 |
267 |
0.25% |
| 3523 迎輝 |
-6 |
57 |
0.08% |
| 3526 凡甲 |
-1 |
14,550 |
22.09% |
| 3527 聚積 |
43 |
3,598 |
8.09% |
| 3528 安馳 |
258 |
4,676 |
7.01% |
| 3529 力旺 |
-74 |
49,002 |
65.61% |
| 3530 晶相光 |
43 |
32,381 |
41.79% |
| 3532 台勝科 |
-61 |
169,382 |
43.67% |
| 3533 嘉澤 |
21 |
55,314 |
49.15% |
| 3535 晶彩科 |
-130 |
909 |
1.14% |
| 3537 堡達 |
390 |
2,403 |
4.27% |
| 3540 曜越 |
-85 |
1,339 |
1.84% |
| 3541 西柏 |
-12 |
431 |
0.76% |
| 3543 州巧 |
105 |
7,338 |
6.65% |
| 3545 敦泰 |
-717 |
32,577 |
14.64% |
| 3546 宇峻 |
50 |
6,078 |
10.40% |
| 3548 兆利 |
-87 |
2,984 |
4.40% |
| 3550 聯穎 |
557 |
13,281 |
12.34% |
| 3551 世禾 |
-1 |
4,156 |
6.67% |
| 3552 同致 |
-155 |
9,988 |
10.20% |
| 3555 博士旺 |
2 |
658 |
1.64% |
| 3556 禾瑞亞 |
-3 |
3,482 |
5.46% |
| 3557 嘉威 |
10 |
1,169 |
1.38% |
| 3558 神準 |
-54 |
883 |
1.49% |
| 3563 牧德 |
-11 |
4,389 |
6.86% |
| 3564 其陽 |
-42 |
1,255 |
2.12% |
| 3567 逸昌 |
59 |
1,387 |
4.08% |
| 3570 大塚 |
-22 |
7,751 |
45.33% |
| 3576 聯合再生 |
-5,020 |
193,816 |
11.90% |
| 3577 泓格 |
37 |
2,100 |
3.28% |
| 3580 友威科 |
77 |
4,416 |
11.18% |
| 3581 博磊 |
17 |
6,200 |
12.15% |
| 3583 辛耘 |
154 |
15,122 |
18.82% |
| 3587 閎康 |
23 |
7,974 |
11.20% |
| 3588 通嘉 |
128 |
3,947 |
6.36% |
| 3591 艾笛森 |
92 |
10,212 |
7.02% |
| 3592 瑞鼎 |
-527 |
11,123 |
14.66% |
| 3594 磐儀 |
-80 |
2,402 |
2.50% |
| 3596 智易 |
-1,721 |
74,562 |
33.83% |
| 3597 映興 |
3 |
319 |
0.81% |
| 3605 宏致 |
-61 |
20,263 |
11.59% |
| 3607 谷崧 |
-207 |
6,673 |
5.48% |
| 3609 三一東林 |
9 |
684 |
1.78% |
| 3611 鼎翰 |
-13 |
5,734 |
12.05% |
| 3615 安可 |
-250 |
2,340 |
3.41% |
| 3617 碩天 |
-343 |
8,356 |
8.81% |
| 3622 洋華 |
-86 |
5,574 |
3.68% |
| 3623 富晶通 |
-9 |
657 |
2.25% |
| 3624 光頡 |
203 |
61,588 |
52.48% |
| 3625 西勝 |
37 |
7,020 |
6.14% |
| 3628 盈正 |
-25 |
1,943 |
4.31% |
| 3630 新鉅科 |
93 |
81,350 |
39.83% |
| 3631 晟楠 |
-9 |
6,043 |
7.38% |
| 3632 研勤 |
0 |
124 |
0.30% |
| 3645 達邁 |
13 |
17,632 |
12.89% |
| 3652 精聯 |
156 |
1,283 |
1.70% |
| 3653 健策 |
824 |
38,862 |
26.48% |
| 3661 世芯-KY |
-150 |
43,874 |
53.44% |
| 3663 鑫科 |
273 |
4,208 |
3.87% |
| 3665 貿聯-KY |
613 |
102,916 |
52.75% |
| 3666 光耀 |
-8 |
254 |
0.18% |
| 3669 圓展 |
-104 |
2,208 |
2.37% |
| 3672 康聯訊 |
0 |
1,010 |
2.47% |
| 3673 TPK-KY |
816 |
154,040 |
37.87% |
| 3675 德微 |
1 |
31,694 |
59.73% |
| 3679 新至陞 |
-43 |
5,174 |
8.21% |
| 3680 家登 |
255 |
22,947 |
23.89% |
| 3684 榮昌 |
-36 |
636 |
2.09% |
| 3685 元創精密 |
-1 |
384 |
0.48% |
| 3686 達能 |
-71 |
1,785 |
2.33% |
| 3687 歐買尬 |
30 |
1,510 |
5.02% |
| 3689 湧德 |
-677 |
10,218 |
11.43% |
| 3691 碩禾 |
-158 |
3,881 |
4.22% |
| 3693 營邦 |
-352 |
2,872 |
6.68% |
| 3694 海華 |
-446 |
6,035 |
3.89% |
| 3701 大眾控 |
245 |
11,640 |
4.91% |
| 3702 大聯大 |
2,289 |
664,971 |
39.52% |
| 3703 欣陸 |
157 |
167,537 |
20.35% |
| 3704 合勤控 |
267 |
58,582 |
14.10% |
| 3705 永信 |
-37 |
18,775 |
7.04% |
| 3706 神達 |
-4,513 |
120,303 |
9.06% |
| 3707 漢磊 |
-3,414 |
62,224 |
15.69% |
| 3708 上緯投控 |
-191 |
6,675 |
7.24% |
| 3709 鑫聯大投控 |
-696 |
7,552 |
6.01% |
| 3710 連展投控 |
-65 |
5,702 |
1.98% |
| 3711 日月光投控 |
6,483 |
3,488,744 |
78.03% |
| 3712 永崴投控 |
-329 |
4,539 |
1.84% |
| 3713 新晶投控 |
-6 |
353 |
0.40% |
| 3714 富采 |
-1,678 |
78,111 |
10.58% |
| 3715 定穎投控 |
-2,609 |
38,495 |
13.57% |
| 3716 中化控股 |
-76 |
13,776 |
9.19% |
| 3717 聯嘉投控 |
3,428 |
17,043 |
8.19% |
| 4102 永日 |
-7 |
545 |
1.28% |
| 4104 佳醫 |
-72 |
5,081 |
2.69% |
| 4105 東洋 |
175 |
54,035 |
21.73% |
| 4106 雃博 |
-45 |
2,027 |
2.00% |
| 4107 邦特 |
-74 |
5,277 |
7.61% |
| 4108 懷特 |
-39 |
2,382 |
1.19% |
| 4109 加捷生醫 |
159 |
1,093 |
0.92% |
| 4111 濟生 |
-14 |
1,629 |
2.72% |
| 4113 聯上 |
46 |
3,866 |
1.67% |
| 4114 健喬 |
-638 |
31,509 |
6.17% |
| 4116 明基醫 |
-10 |
173 |
0.38% |
| 4119 旭富 |
-58 |
6,059 |
5.06% |
| 4120 友華 |
-4 |
5,386 |
6.20% |
| 4121 優盛 |
-10 |
1,555 |
1.87% |
| 4123 晟德 |
-343 |
74,270 |
9.66% |
| 4126 太醫 |
-18 |
6,436 |
8.86% |
| 4127 天良 |
-37 |
780 |
1.70% |
| 4128 中天 |
-1,852 |
27,204 |
4.62% |
| 4129 聯合 |
-142 |
10,880 |
11.28% |
| 4130 健亞 |
0 |
3,360 |
2.43% |
| 4131 浩泰 |
0 |
463 |
1.16% |
| 4133 亞諾法 |
-81 |
7,140 |
11.79% |
| 4137 麗豐-KY |
-138 |
45,837 |
55.56% |
| 4138 曜亞 |
-1 |
472 |
1.18% |
| 4142 國光生 |
-861 |
18,602 |
4.33% |
| 4147 中裕 |
-119 |
21,329 |
7.80% |
| 4148 全宇生技-KY |
-2 |
47,845 |
71.15% |
| 4153 鈺緯 |
-2 |
181 |
0.30% |
| 4155 訊映 |
71 |
2,382 |
1.64% |
| 4157 太景*-KY |
-299 |
15,934 |
2.23% |
| 4160 訊聯基因 |
0 |
266 |
0.99% |
| 4161 聿新科 |
-2 |
207 |
0.34% |
| 4162 智擎 |
43 |
13,392 |
9.19% |
| 4163 鐿鈦 |
7 |
1,345 |
2.65% |
| 4164 承業醫 |
286 |
38,389 |
19.65% |
| 4166 友霖 |
-16 |
25,962 |
10.68% |
| 4167 松瑞藥 |
-265 |
35,275 |
11.36% |
| 4168 醣聯 |
-110 |
4,924 |
4.37% |
| 4169 泰宗 |
10 |
4,376 |
6.58% |
| 4171 瑞基 |
-33 |
7,790 |
13.41% |
| 4173 久裕 |
49 |
495 |
0.66% |
| 4174 浩鼎 |
-464 |
8,827 |
6.70% |
| 4175 杏一 |
-12 |
64 |
0.15% |
| 4178 永笙-KY |
-156 |
11,496 |
5.32% |
| 4188 安克 |
-8 |
46 |
0.07% |
| 4190 佐登-KY |
-5 |
36,023 |
58.62% |
| 4195 基米-創 |
-12 |
977 |
1.22% |
| 4198 欣大健康 |
1 |
284 |
1.17% |
| 4205 中華食 |
-15 |
573 |
0.58% |
| 4207 環泰 |
-14 |
3,491 |
1.75% |
| 4303 信立 |
-284 |
3,394 |
3.58% |
| 4304 勝昱 |
-4 |
28 |
0.04% |
| 4305 世坤 |
1 |
30 |
0.05% |
| 4306 炎洲 |
590 |
50,807 |
7.50% |
| 4401 東隆興 |
1 |
1,735 |
1.41% |
| 4406 新昕纖 |
-1 |
125 |
0.24% |
| 4413 飛寶企業 |
2 |
1,795 |
5.73% |
| 4414 如興 |
-111 |
69,804 |
26.46% |
| 4416 三圓 |
-491 |
994 |
1.35% |
| 4417 金洲 |
-40 |
3,047 |
3.62% |
| 4419 皇家美食 |
-3 |
5 |
0.00% |
| 4420 光明 |
-14 |
256 |
0.63% |
| 4426 利勤 |
-1 |
3,796 |
2.19% |
| 4430 耀億 |
-3 |
1,295 |
2.30% |
| 4432 銘旺實 |
25 |
502 |
0.99% |
| 4433 興采 |
5 |
88 |
0.14% |
| 4438 廣越 |
9 |
2,065 |
1.82% |
| 4439 冠星-KY |
-7 |
23,389 |
61.36% |
| 4440 宜新實業 |
-2 |
446 |
0.66% |
| 4441 振大環球 |
-51 |
822 |
1.20% |
| 4442 竣邦-KY |
-5 |
19,538 |
60.87% |
| 4502 健信 |
0 |
2,348 |
4.08% |
| 4503 金雨 |
-28 |
2,897 |
3.69% |
| 4506 崇友 |
28 |
7,160 |
4.04% |
| 4510 高鋒 |
-140 |
5,323 |
4.88% |
| 4513 福裕 |
-19 |
5,442 |
4.05% |
| 4523 永彰 |
-32 |
1,978 |
3.04% |
| 4526 東台 |
-138 |
18,872 |
7.40% |
| 4527 方土霖 |
-1 |
1,347 |
1.76% |
| 4528 江興鍛 |
-1 |
130 |
0.15% |
| 4529 淳紳 |
-3 |
32,205 |
38.09% |
| 4530 宏易 |
11 |
829 |
2.31% |
| 4532 瑞智 |
-311 |
89,936 |
18.17% |
| 4533 協易機 |
-265 |
7,371 |
4.65% |
| 4534 慶騰 |
273 |
4,475 |
5.15% |
| 4535 至興 |
-1 |
79 |
0.10% |
| 4536 拓凱 |
-33 |
11,292 |
12.43% |
| 4538 大詠城 |
-9 |
98 |
0.16% |
| 4540 全球傳動 |
242 |
4,611 |
4.00% |
| 4541 晟田 |
-4 |
7,668 |
11.33% |
| 4542 科嶠 |
17 |
3,956 |
11.43% |
| 4543 萬在 |
-10 |
5,466 |
9.14% |
| 4545 銘鈺 |
95 |
22,566 |
29.30% |
| 4549 桓達 |
-39 |
1,303 |
2.28% |
| 4550 長佳 |
-3 |
590 |
1.55% |
| 4551 智伸科 |
-171 |
66,825 |
57.99% |
| 4552 力達-KY |
-53 |
49,533 |
42.70% |
| 4554 橙的 |
-36 |
6,400 |
24.30% |
| 4555 氣立 |
-104 |
1,884 |
2.69% |
| 4556 旭然 |
-3 |
4,758 |
11.24% |
| 4557 永新-KY |
-8 |
14,909 |
31.07% |
| 4558 寶緯 |
-3 |
136 |
0.27% |
| 4560 強信-KY |
-19 |
57,552 |
84.51% |
| 4561 健椿 |
-45 |
493 |
0.84% |
| 4562 穎漢 |
-34 |
878 |
1.00% |
| 4563 百德 |
-28 |
879 |
1.59% |
| 4564 元翎 |
112 |
5,996 |
2.57% |
| 4566 時碩工業 |
-149 |
1,892 |
1.72% |
| 4568 科際精密 |
-5 |
6,372 |
20.08% |
| 4569 六方科-KY |
-6 |
20,525 |
67.07% |
| 4571 鈞興-KY |
69 |
34,546 |
65.16% |
| 4572 駐龍 |
-6 |
705 |
1.76% |
| 4576 大銀微系統 |
-171 |
6,918 |
5.77% |
| 4577 達航科技 |
-61 |
1,085 |
2.20% |
| 4580 捷流閥業 |
-22 |
1,560 |
3.33% |
| 4581 光隆精密-KY |
-3 |
8,145 |
24.02% |
| 4582 聚恆-創 |
-31 |
938 |
1.24% |
| 4583 台灣精銳 |
-12 |
953 |
1.18% |
| 4585 達明 |
-59 |
253 |
0.24% |
| 4588 玖鼎電力 |
-38 |
1,170 |
2.72% |
| 4590 富田-創 |
-90 |
1,361 |
2.48% |
| 4702 中美實 |
7 |
31,702 |
43.82% |
| 4706 大恭 |
2 |
23,309 |
29.49% |
| 4707 磐亞 |
-659 |
5,201 |
1.28% |
| 4711 永純 |
-1 |
1,021 |
1.67% |
| 4714 永捷 |
-24 |
5,785 |
3.24% |
| 4716 大立 |
-678 |
3,096 |
3.27% |
| 4720 德淵 |
106 |
5,730 |
5.00% |
| 4721 美琪瑪 |
34 |
7,331 |
9.77% |
| 4722 國精化 |
-138 |
4,926 |
4.79% |
| 4726 永昕 |
-51 |
42,678 |
20.61% |
| 4728 雙美 |
0 |
10,698 |
19.64% |
| 4729 熒茂 |
-17 |
1,762 |
2.22% |
| 4735 豪展 |
0 |
90 |
0.21% |
| 4736 泰博 |
-37 |
5,434 |
5.69% |
| 4737 華廣 |
-57 |
22,049 |
28.48% |
| 4739 康普 |
835 |
9,774 |
7.84% |
| 4741 泓瀚 |
-78 |
2,131 |
6.12% |
| 4743 合一 |
-966 |
39,222 |
8.16% |
| 4744 皇將 |
1 |
1,759 |
3.08% |
| 4745 合富-KY |
-8 |
6,680 |
9.58% |
| 4746 台耀 |
-310 |
9,779 |
8.13% |
| 4747 強生 |
-3 |
265 |
0.58% |
| 4749 新應材 |
-196 |
9,868 |
10.64% |
| 4754 國碳科 |
-5 |
56 |
0.18% |
| 4755 三福化 |
-132 |
24,587 |
24.41% |
| 4760 勤凱 |
171 |
2,240 |
6.95% |
| 4763 材料*-KY |
-1,735 |
454,949 |
45.99% |
| 4764 雙鍵 |
149 |
24,317 |
28.42% |
| 4766 南寶 |
8 |
17,311 |
14.35% |
| 4767 誠泰科技 |
8 |
16 |
0.05% |
| 4768 晶呈科技 |
-57 |
2,730 |
5.74% |
| 4770 上品 |
-132 |
4,286 |
5.35% |
| 4771 望隼 |
-37 |
4,129 |
7.03% |
| 4772 台特化 |
-100 |
8,223 |
5.56% |
| 4807 日成-KY |
-60 |
32,941 |
67.23% |
| 4903 聯光通 |
123 |
3,329 |
3.15% |
| 4904 遠傳 |
-3,867 |
678,651 |
18.81% |
| 4905 台聯電 |
-1 |
2,807 |
9.59% |
| 4906 正文 |
-285 |
43,808 |
10.08% |
| 4907 富宇 |
15 |
282 |
0.23% |
| 4908 前鼎 |
306 |
3,948 |
5.04% |
| 4909 新復興 |
-6 |
9,933 |
10.63% |
| 4911 德英 |
2 |
182 |
0.28% |
| 4912 聯德控股-KY |
-131 |
15,971 |
23.83% |
| 4915 致伸 |
-1,121 |
130,258 |
27.60% |
| 4916 事欣科 |
-107 |
14,827 |
13.40% |
| 4919 新唐 |
-213 |
12,102 |
2.88% |
| 4923 力士 |
38 |
749 |
2.21% |
| 4924 欣厚-KY |
-24 |
14,138 |
38.04% |
| 4927 泰鼎-KY |
-1,316 |
13,675 |
5.16% |
| 4930 燦星網 |
-18 |
1,700 |
2.12% |
| 4931 新盛力 |
196 |
6,361 |
9.70% |
| 4933 友輝 |
49 |
6,057 |
7.33% |
| 4934 太極 |
-955 |
8,171 |
3.63% |
| 4935 茂林-KY |
-52 |
34,005 |
26.38% |
| 4938 和碩 |
-5,282 |
757,158 |
28.23% |
| 4939 亞電 |
-334 |
6,226 |
6.33% |
| 4942 嘉彰 |
-53 |
9,656 |
6.78% |
| 4946 辣椒 |
-15 |
323 |
3.65% |
| 4949 有成精密 |
-21 |
1,787 |
2.63% |
| 4951 精拓科 |
-153 |
1,757 |
5.14% |
| 4952 凌通 |
-13 |
7,390 |
6.79% |
| 4953 緯軟 |
-231 |
9,695 |
13.25% |
| 4956 光鋐 |
9 |
10,531 |
10.48% |
| 4958 臻鼎-KY |
-5,939 |
635,171 |
59.32% |
| 4960 誠美材 |
2,180 |
111,414 |
19.48% |
| 4961 天鈺 |
-367 |
23,844 |
19.66% |
| 4966 譜瑞-KY |
503 |
30,844 |
39.06% |
| 4967 十銓 |
-519 |
6,480 |
7.62% |
| 4968 立積 |
-112 |
4,690 |
5.08% |
| 4971 IET-KY |
320 |
6,366 |
15.92% |
| 4972 湯石照明 |
0 |
1,210 |
2.12% |
| 4973 廣穎 |
-210 |
2,610 |
3.99% |
| 4974 亞泰 |
-140 |
3,280 |
4.52% |
| 4976 佳凌 |
-857 |
3,070 |
2.17% |
| 4977 眾達-KY |
566 |
13,317 |
16.60% |
| 4979 華星光 |
622 |
22,022 |
15.46% |
| 4989 榮科 |
-25 |
2,749 |
1.99% |
| 4991 環宇-KY |
-169 |
24,098 |
19.92% |
| 4994 傳奇 |
-9 |
1,742 |
2.62% |
| 4995 晶達 |
-11 |
161 |
0.37% |
| 4999 鑫禾 |
-29 |
1,209 |
1.62% |
| 5007 三星 |
-14 |
10,095 |
3.42% |
| 5009 榮剛 |
-3,024 |
64,866 |
10.76% |
| 5011 久陽 |
-263 |
4,404 |
4.37% |
| 5013 強新 |
1 |
16,314 |
12.22% |
| 5014 建錩 |
-23 |
3,016 |
1.64% |
| 5015 華祺 |
5 |
4,201 |
6.92% |
| 5016 松和 |
0 |
358 |
0.72% |
| 5201 凱衛 |
-13 |
2,532 |
6.54% |
| 5202 力新 |
-12 |
868 |
0.97% |
| 5203 訊連 |
-58 |
8,768 |
11.05% |
| 5206 坤悅 |
0 |
10,871 |
6.33% |
| 5209 新鼎 |
-17 |
569 |
1.99% |
| 5210 寶碩 |
-811 |
1,467 |
1.78% |
| 5211 蒙恬 |
100 |
2,669 |
8.33% |
| 5212 凌網 |
-1 |
7,540 |
21.77% |
| 5213 亞昕 |
-27 |
8,197 |
1.13% |
| 5215 科嘉-KY |
91 |
16,986 |
26.40% |
| 5220 萬達光電 |
-13 |
177 |
0.44% |
| 5222 全訊 |
-71 |
3,050 |
3.34% |
| 5223 安力-KY |
-9 |
18,654 |
41.87% |
| 5225 東科-KY |
-59 |
31,471 |
39.76% |
| 5227 立凱-KY |
15 |
8,598 |
12.64% |
| 5228 鈺鎧 |
46 |
850 |
2.23% |
| 5230 雷笛克光學 |
302 |
1,877 |
3.35% |
| 5234 達興材料 |
-61 |
9,932 |
9.66% |
| 5236 凌陽創新 |
72 |
4,471 |
7.45% |
| 5243 乙盛-KY |
-979 |
89,289 |
52.98% |
| 5244 弘凱 |
-29 |
1,264 |
1.85% |
| 5245 智晶 |
-11 |
1,575 |
3.49% |
| 5251 天鉞電 |
-72 |
8,155 |
24.17% |
| 5258 虹堡 |
-182 |
5,550 |
5.02% |
| 5263 智崴 |
-56 |
10,356 |
14.00% |
| 5269 祥碩 |
-246 |
5,650 |
7.61% |
| 5272 笙科 |
-16 |
2,001 |
3.62% |
| 5274 信驊 |
-87 |
20,439 |
54.06% |
| 5278 尚凡* |
169 |
2,771 |
0.92% |
| 5283 禾聯碩 |
-24 |
1,395 |
1.59% |
| 5284 jpp-KY |
48 |
27,213 |
51.44% |
| 5285 界霖 |
688 |
4,902 |
4.80% |
| 5287 數字 |
-14 |
9,700 |
16.08% |
| 5288 豐祥-KY |
46 |
41,737 |
59.88% |
| 5289 宜鼎 |
-512 |
22,597 |
23.45% |
| 5291 邑昇 |
45 |
1,775 |
4.44% |
| 5292 華懋 |
-10 |
2,814 |
6.68% |
| 5299 杰力 |
69 |
1,235 |
2.42% |
| 5302 太欣 |
228 |
2,496 |
1.56% |
| 5306 桂盟 |
20 |
16,024 |
12.71% |
| 5309 系統電 |
-1,439 |
20,898 |
9.07% |
| 5312 寶島科 |
-42 |
4,591 |
7.64% |
| 5314 世紀* |
298 |
17,003 |
5.82% |
| 5315 光聯 |
-70 |
10,580 |
9.94% |
| 5321 美而快 |
59 |
1,061 |
1.99% |
| 5324 士開 |
127 |
14,900 |
6.58% |
| 5328 華容 |
3,738 |
17,021 |
9.85% |
| 5340 建榮 |
130 |
98,538 |
50.55% |
| 5344 立衛 |
2 |
168 |
0.21% |
| 5347 世界 |
-6,069 |
584,824 |
31.11% |
| 5348 正能量智能 |
203 |
206 |
1.39% |
| 5351 鈺創 |
-2,876 |
82,366 |
25.07% |
| 5353 台林 |
15 |
604 |
0.79% |
| 5355 佳總 |
0 |
288 |
0.17% |
| 5356 協益 |
-37 |
3,423 |
3.32% |
| 5364 力麗店 |
-16 |
417 |
0.65% |
| 5371 中光電 |
-643 |
31,004 |
7.92% |
| 5381 光譜 |
-222 |
1,406 |
0.67% |
| 5386 青雲 |
-69 |
1,527 |
4.23% |
| 5388 中磊 |
-2,735 |
55,676 |
18.29% |
| 5392 能率 |
952 |
8,630 |
4.88% |
| 5398 慕康生醫 |
-6 |
2,689 |
5.43% |
| 5403 中菲 |
-13 |
4,914 |
6.28% |
| 5410 國眾 |
205 |
11,528 |
12.49% |
| 5425 台半 |
503 |
48,195 |
18.29% |
| 5426 振發 |
-68 |
4,452 |
3.09% |
| 5432 新門 |
64 |
275 |
1.32% |
| 5434 崇越 |
-530 |
63,860 |
32.97% |
| 5438 東友 |
-37 |
1,388 |
1.23% |
| 5439 高技 |
-129 |
19,654 |
21.13% |
| 5443 均豪 |
-200 |
13,016 |
7.90% |
| 5450 南良 |
-17 |
91 |
0.07% |
| 5452 佶優 |
-566 |
18,175 |
12.21% |
| 5455 昇益 |
-1 |
73 |
0.11% |
| 5457 宣德 |
-74 |
53,618 |
27.29% |
| 5460 同協 |
-40 |
157 |
0.26% |
| 5464 霖宏 |
1,319 |
3,689 |
5.19% |
| 5465 富驊 |
-71 |
1,496 |
1.01% |
| 5468 凱鈺 |
32 |
487 |
0.82% |
| 5469 瀚宇博 |
4,372 |
61,542 |
12.65% |
| 5471 松翰 |
83 |
19,119 |
11.38% |
| 5474 聰泰 |
1 |
853 |
2.14% |
| 5475 德宏 |
-441 |
12,137 |
9.54% |
| 5478 智冠 |
-5 |
28,680 |
18.37% |
| 5481 新華 |
1 |
18,324 |
25.66% |
| 5483 中美晶 |
-1,631 |
151,099 |
23.56% |
| 5484 慧友 |
-74 |
1,228 |
1.83% |
| 5487 通泰 |
10 |
148 |
0.61% |
| 5488 松普 |
-9 |
1,584 |
1.72% |
| 5489 彩富 |
-7 |
713 |
0.69% |
| 5490 同亨 |
-265 |
6,505 |
6.76% |
| 5493 三聯 |
-295 |
1,224 |
2.80% |
| 5498 凱崴 |
-301 |
6,524 |
3.37% |
| 5508 永信建 |
91 |
7,134 |
3.28% |
| 5511 德昌 |
-9 |
5,973 |
5.26% |
| 5512 力麒 |
379 |
40,992 |
5.34% |
| 5514 三豐 |
6 |
82 |
0.03% |
| 5515 建國 |
448 |
23,758 |
11.78% |
| 5519 隆大 |
334 |
10,636 |
4.85% |
| 5521 工信 |
-954 |
34,917 |
7.09% |
| 5522 遠雄 |
-30 |
32,398 |
4.14% |
| 5523 豐謙 |
-1 |
189 |
0.12% |
| 5525 順天 |
-26 |
5,328 |
1.67% |
| 5529 鉅陞 |
37 |
762 |
0.74% |
| 5530 龍巖 |
-274 |
226,735 |
53.97% |
| 5531 鄉林 |
-109 |
26,855 |
2.74% |
| 5533 皇鼎 |
-64 |
7,828 |
2.74% |
| 5534 長虹 |
239 |
29,208 |
9.26% |
| 5536 聖暉* |
371 |
50,902 |
41.02% |
| 5538 東明-KY |
-2 |
128,444 |
63.83% |
| 5543 桓鼎-KY |
4 |
7 |
0.01% |
| 5546 永固-KY |
0 |
44,354 |
53.85% |
| 5547 久舜 |
-13 |
50 |
0.10% |
| 5548 安倉 |
0 |
131 |
0.22% |
| 5601 台聯櫃 |
-1 |
2,881 |
4.44% |
| 5603 陸海 |
-19 |
5,488 |
5.23% |
| 5604 中連 |
1 |
3,328 |
3.05% |
| 5607 遠雄港 |
-214 |
14,089 |
3.80% |
| 5608 四維航 |
-809 |
18,592 |
4.77% |
| 5609 中菲行 |
-4 |
20,503 |
14.34% |
| 5701 劍湖山 |
4 |
126 |
0.08% |
| 5704 老爺知 |
-1 |
110 |
0.18% |
| 5706 鳳凰 |
-447 |
1,050 |
1.23% |
| 5864 致和證 |
-1,252 |
22,989 |
5.05% |
| 5871 中租-KY |
-3,593 |
737,274 |
43.07% |
| 5876 上海商銀 |
-6,626 |
2,569,023 |
52.84% |
| 5880 合庫金 |
837 |
2,508,358 |
15.99% |
| 5902 德記 |
-4 |
1,118 |
1.18% |
| 5903 全家 |
17 |
113,722 |
50.94% |
| 5904 寶雅 |
35 |
32,380 |
30.41% |
| 5905 南仁湖 |
-44 |
4,325 |
1.53% |
| 5906 台南-KY |
3 |
6,963 |
19.48% |
| 5907 大洋-KY |
-116 |
102,316 |
52.32% |
| 6005 群益證 |
1,459 |
412,798 |
19.01% |
| 6015 宏遠證 |
482 |
28,056 |
7.13% |
| 6016 康和證 |
-2,158 |
37,741 |
5.49% |
| 6020 大展證 |
-10 |
107 |
0.04% |
| 6021 美好證 |
-55 |
23,274 |
7.45% |
| 6023 元大期 |
76 |
7,577 |
2.36% |
| 6024 群益期 |
102 |
11,603 |
4.64% |
| 6026 福邦證 |
-2,792 |
19,677 |
4.96% |
| 6101 寬魚國際 |
118 |
534 |
0.46% |
| 6103 合邦 |
1 |
94 |
0.69% |
| 6104 創惟 |
-1,290 |
12,819 |
14.06% |
| 6108 競國 |
-139 |
5,655 |
3.66% |
| 6109 亞元 |
232 |
2,271 |
2.58% |
| 6111 光聚晶電 |
-62 |
12,041 |
11.09% |
| 6112 邁達特 |
-261 |
1,776 |
0.94% |
| 6113 亞矽 |
85 |
1,730 |
3.29% |
| 6114 久威 |
-3 |
324 |
0.73% |
| 6115 鎰勝 |
-76 |
10,567 |
5.63% |
| 6116 彩晶 |
-7,792 |
120,797 |
4.22% |
| 6117 迎廣 |
-137 |
1,370 |
1.48% |
| 6118 建達 |
-58 |
1,221 |
1.34% |
| 6120 達運 |
-660 |
57,955 |
9.67% |
| 6121 新普 |
-234 |
75,381 |
40.75% |
| 6122 擎邦 |
-46 |
2,454 |
3.14% |
| 6123 上奇 |
-53 |
1,440 |
2.31% |
| 6124 業強 |
-14 |
92,992 |
50.96% |
| 6125 廣運 |
-500 |
24,918 |
9.62% |
| 6126 信音 |
-286 |
8,287 |
6.38% |
| 6127 九豪 |
-456 |
10,062 |
9.31% |
| 6128 上福 |
-50 |
5,622 |
4.40% |
| 6129 普誠 |
581 |
5,812 |
3.21% |
| 6130 上亞科技 |
30 |
257 |
0.55% |
| 6133 金橋 |
-416 |
2,498 |
2.13% |
| 6134 萬旭 |
-352 |
20,646 |
25.21% |
| 6136 富爾特 |
-116 |
3,446 |
2.98% |
| 6138 茂達 |
-216 |
12,660 |
16.73% |
| 6139 亞翔 |
2,859 |
75,176 |
31.91% |
| 6140 訊達 |
-20 |
742 |
1.35% |
| 6141 柏承 |
-26 |
3,564 |
3.14% |
| 6142 友勁 |
-155 |
7,066 |
2.13% |
| 6143 振曜 |
297 |
8,960 |
10.41% |
| 6144 得利影 |
1 |
12,785 |
33.40% |
| 6146 耕興 |
22 |
31,467 |
30.88% |
| 6147 頎邦 |
2,525 |
187,928 |
25.23% |
| 6148 驊宏資 |
38 |
777 |
1.66% |
| 6150 撼訊 |
-44 |
1,202 |
2.48% |
| 6151 晉倫 |
-61 |
3,018 |
5.46% |
| 6152 百一 |
-48 |
2,290 |
1.36% |
| 6153 嘉聯益 |
-251 |
72,977 |
11.47% |
| 6154 順發 |
-6 |
632 |
0.78% |
| 6155 鈞寶 |
-94 |
7,717 |
8.76% |
| 6156 松上 |
116 |
5,854 |
5.42% |
| 6158 禾昌 |
-2 |
453 |
0.81% |
| 6160 欣技 |
1 |
1,545 |
2.25% |
| 6161 捷波 |
24 |
2,143 |
3.81% |
| 6163 華電網 |
-326 |
4,975 |
3.35% |
| 6164 華興 |
124 |
6,304 |
7.87% |
| 6165 浪凡 |
-215 |
13,275 |
17.07% |
| 6166 凌華 |
344 |
45,687 |
20.97% |
| 6167 久正 |
21 |
7,400 |
5.06% |
| 6168 宏齊 |
1,329 |
11,378 |
5.52% |
| 6169 昱泉 |
-1 |
85 |
0.36% |
| 6170 統振 |
-173 |
3,406 |
3.50% |
| 6171 大城地產 |
-2 |
198 |
0.19% |
| 6173 信昌電 |
76 |
27,076 |
15.81% |
| 6174 安碁 |
66 |
2,105 |
4.20% |
| 6175 立敦 |
868 |
32,323 |
21.53% |
| 6176 瑞儀 |
-2,377 |
152,388 |
32.76% |
| 6177 達麗 |
175 |
32,695 |
6.92% |
| 6179 亞通 |
189 |
12,728 |
7.17% |
| 6180 橘子 |
281 |
37,721 |
21.49% |
| 6182 合晶 |
-6,165 |
118,658 |
19.98% |
| 6183 關貿 |
-16 |
1,584 |
1.05% |
| 6184 大豐電 |
-53 |
4,320 |
2.66% |
| 6185 幃翔 |
-17 |
2,990 |
1.99% |
| 6186 新潤 |
-26 |
6,090 |
3.12% |
| 6187 萬潤 |
160 |
27,086 |
27.58% |
| 6188 廣明 |
428 |
28,071 |
10.08% |
| 6189 豐藝 |
640 |
16,439 |
6.23% |
| 6190 萬泰科 |
-413 |
20,673 |
11.08% |
| 6191 精成科 |
6,981 |
29,695 |
5.94% |
| 6192 巨路 |
-69 |
23,608 |
24.55% |
| 6194 育富 |
6 |
1,070 |
2.22% |
| 6195 詩肯 |
-3 |
22,625 |
45.07% |
| 6196 帆宣 |
-342 |
36,171 |
16.41% |
| 6197 佳必琪 |
-1,051 |
7,837 |
6.41% |
| 6199 天品 |
-2 |
3,543 |
5.73% |
| 6201 亞弘電 |
-11 |
992 |
1.11% |
| 6202 盛群 |
3,150 |
34,094 |
14.79% |
| 6203 海韻電 |
-85 |
2,450 |
2.97% |
| 6204 艾華 |
-105 |
384 |
1.66% |
| 6205 詮欣 |
-225 |
503 |
0.61% |
| 6206 飛捷 |
-109 |
22,669 |
15.84% |
| 6207 雷科 |
960 |
6,342 |
7.95% |
| 6208 日揚 |
70 |
2,492 |
2.63% |
| 6209 今國光 |
414 |
7,602 |
4.21% |
| 6210 慶生 |
-5 |
83 |
0.23% |
| 6213 聯茂 |
3,833 |
78,641 |
21.63% |
| 6214 精誠 |
178 |
33,533 |
12.31% |
| 6215 和椿 |
-155 |
5,176 |
6.25% |
| 6216 居易 |
-185 |
2,980 |
3.06% |
| 6217 中探針 |
451 |
20,471 |
17.46% |
| 6218 豪勉 |
-267 |
543 |
0.84% |
| 6219 富旺 |
49 |
2,856 |
2.28% |
| 6220 岳豐 |
-380 |
4,585 |
3.13% |
| 6221 晉泰 |
15 |
1,820 |
1.07% |
| 6222 立軒 |
-3 |
94 |
0.09% |
| 6223 旺矽 |
-14 |
28,524 |
29.11% |
| 6224 聚鼎 |
-30 |
4,587 |
5.35% |
| 6225 天瀚 |
1 |
14 |
0.05% |
| 6226 光鼎 |
4,130 |
11,624 |
10.06% |
| 6227 茂綸 |
-77 |
4,953 |
6.50% |
| 6228 全譜 |
6 |
47 |
0.17% |
| 6229 研通 |
-12 |
775 |
1.92% |
| 6230 尼得科超眾 |
-39 |
75,103 |
86.98% |
| 6231 系微 |
-66 |
7,099 |
15.55% |
| 6233 旺玖 |
187 |
5,537 |
6.83% |
| 6234 高僑 |
31 |
9,759 |
9.72% |
| 6235 華孚 |
-409 |
6,359 |
3.18% |
| 6237 驊訊 |
-358 |
4,777 |
5.99% |
| 6239 力成 |
7,045 |
262,972 |
34.64% |
| 6240 松崗 |
-1 |
58 |
0.25% |
| 6241 鑫永洋 |
-2 |
198 |
0.40% |
| 6243 迅杰 |
-65 |
1,564 |
3.45% |
| 6244 茂迪 |
-1,369 |
75,986 |
19.63% |
| 6245 立端 |
-148 |
13,844 |
9.44% |
| 6246 臺龍 |
-75 |
121 |
0.32% |
| 6248 沛波 |
0 |
779 |
0.77% |
| 6257 矽格 |
-3,465 |
146,368 |
30.24% |
| 6259 百徽 |
-15 |
11,644 |
41.50% |
| 6261 久元 |
359 |
12,637 |
9.83% |
| 6263 普萊德 |
-110 |
944 |
1.51% |
| 6264 富裔 |
4 |
66 |
0.04% |
| 6265 方土昶 |
-523 |
8,353 |
7.06% |
| 6266 泰詠 |
-92 |
3,417 |
2.22% |
| 6269 台郡 |
-2,046 |
60,387 |
18.64% |
| 6270 倍微 |
198 |
4,304 |
5.96% |
| 6271 同欣電 |
-2,119 |
67,208 |
32.14% |
| 6272 驊陞 |
-66 |
1,703 |
2.08% |
| 6274 台燿 |
539 |
87,886 |
30.43% |
| 6275 元山 |
-73 |
2,526 |
3.14% |
| 6276 安鈦克 |
46 |
417 |
1.89% |
| 6277 宏正 |
-117 |
11,358 |
9.50% |
| 6278 台表科 |
661 |
58,641 |
20.05% |
| 6279 胡連 |
-106 |
5,130 |
4.31% |
| 6281 全國電 |
-32 |
2,365 |
2.38% |
| 6282 康舒 |
-8,048 |
131,749 |
15.39% |
| 6283 淳安 |
-201 |
28,565 |
19.17% |
| 6284 佳邦 |
341 |
14,874 |
9.98% |
| 6285 啟碁 |
841 |
112,573 |
23.27% |
| 6290 良維 |
-667 |
25,796 |
15.22% |
| 6291 沛亨 |
-60 |
1,214 |
2.88% |
| 6292 迅德 |
58 |
610 |
1.30% |
| 6294 智基 |
1 |
134 |
0.51% |
| 6405 悅城 |
9 |
1,853 |
2.81% |
| 6409 旭隼 |
-162 |
47,760 |
54.11% |
| 6411 晶焱 |
212 |
11,477 |
11.53% |
| 6412 群電 |
-853 |
22,465 |
5.60% |
| 6414 樺漢 |
807 |
58,519 |
40.11% |
| 6415 矽力*-KY |
-128 |
310,099 |
79.72% |
| 6416 瑞祺電通 |
-151 |
3,338 |
4.55% |
| 6417 韋僑 |
-17 |
4,484 |
10.60% |
| 6418 詠昇 |
-26 |
967 |
2.80% |
| 6419 京晨科 |
9 |
1,228 |
9.33% |
| 6423 億而得 |
-29 |
1,318 |
4.24% |
| 6425 易發 |
66 |
2,303 |
4.53% |
| 6426 統新 |
11 |
3,327 |
8.63% |
| 6431 光麗-KY |
-28 |
54,996 |
56.46% |
| 6432 今展科 |
60 |
1,554 |
4.52% |
| 6435 大中 |
-190 |
4,576 |
12.21% |
| 6438 迅得 |
31 |
4,918 |
5.98% |
| 6441 廣錠 |
-2 |
540 |
1.01% |
| 6442 光聖 |
-375 |
24,636 |
31.36% |
| 6443 元晶 |
-403 |
63,001 |
12.28% |
| 6446 藥華藥 |
74 |
96,763 |
25.35% |
| 6449 鈺邦 |
1,129 |
5,234 |
5.69% |
| 6451 訊芯-KY |
504 |
71,603 |
63.88% |
| 6456 GIS-KY |
-1,358 |
149,339 |
44.19% |
| 6461 益得 |
-11 |
969 |
0.54% |
| 6462 神盾 |
-194 |
8,751 |
9.59% |
| 6464 台數科 |
-3 |
1,042 |
0.80% |
| 6465 威潤 |
-46 |
1,455 |
3.09% |
| 6469 大樹 |
-37 |
8,509 |
5.67% |
| 6470 宇智 |
-31 |
1,083 |
2.87% |
| 6472 保瑞 |
291 |
14,581 |
11.39% |
| 6474 華豫寧 |
-11 |
85 |
0.16% |
| 6477 安集 |
-75 |
2,626 |
2.12% |
| 6482 弘煜科 |
-6 |
703 |
2.45% |
| 6485 點序 |
-214 |
5,349 |
11.29% |
| 6486 互動 |
-26 |
1,901 |
3.73% |
| 6488 環球晶 |
-29 |
131,376 |
27.47% |
| 6491 晶碩 |
40 |
11,394 |
14.60% |
| 6492 生華科 |
2 |
6,371 |
7.08% |
| 6494 九齊 |
54 |
2,961 |
9.38% |
| 6496 科懋 |
-1 |
146 |
0.30% |
| 6498 久禾光 |
-158 |
787 |
1.66% |
| 6499 益安 |
-79 |
13,444 |
13.86% |
| 6504 南六 |
-11 |
618 |
0.85% |
| 6505 台塑化 |
1,172 |
600,789 |
6.30% |
| 6506 雙邦 |
-52 |
825 |
1.00% |
| 6508 惠光 |
-3 |
759 |
0.87% |
| 6509 聚和 |
189 |
23,664 |
12.03% |
| 6510 精測 |
-44 |
7,026 |
21.42% |
| 6515 穎崴 |
90 |
7,233 |
20.06% |
| 6516 勤崴國際 |
-20 |
733 |
1.30% |
| 6517 保勝光學 |
3 |
762 |
2.49% |
| 6523 達爾膚 |
9 |
656 |
1.45% |
| 6525 捷敏-KY |
530 |
18,909 |
14.65% |
| 6526 達發 |
-169 |
11,787 |
7.03% |
| 6527 明達醫 |
1 |
57 |
0.22% |
| 6530 創威 |
41 |
1,796 |
5.32% |
| 6531 愛普* |
-1,181 |
45,358 |
27.85% |
| 6532 瑞耘 |
45 |
2,975 |
7.94% |
| 6533 晶心科 |
-251 |
5,461 |
10.78% |
| 6534 正瀚-創 |
-11 |
41,789 |
40.65% |
| 6535 順藥 |
-18 |
9,637 |
5.74% |
| 6538 倉和 |
79 |
2,847 |
7.48% |
| 6541 泰福-KY |
-159 |
36,104 |
13.62% |
| 6542 隆中 |
0 |
7,554 |
17.98% |
| 6546 正基 |
-129 |
6,749 |
10.09% |
| 6547 高端疫苗 |
142 |
12,076 |
3.67% |
| 6548 長科* |
-39 |
55,813 |
5.87% |
| 6550 北極星藥業-KY |
-772 |
612,984 |
68.50% |
| 6552 易華電 |
-55 |
1,294 |
1.55% |
| 6556 勝品 |
-2 |
163 |
0.56% |
| 6558 興能高 |
-317 |
1,262 |
1.34% |
| 6560 欣普羅 |
-2 |
1,567 |
4.82% |
| 6561 是方 |
-66 |
5,009 |
6.42% |
| 6568 宏觀 |
64 |
2,306 |
7.48% |
| 6569 醫揚 |
-20 |
1,406 |
3.59% |
| 6570 維田 |
111 |
909 |
2.44% |
| 6573 虹揚-KY |
227 |
44,315 |
55.05% |
| 6574 霈方 |
-3 |
126 |
0.57% |
| 6576 逸達 |
-10 |
35,259 |
22.38% |
| 6577 勁豐 |
-22 |
564 |
0.93% |
| 6578 達邦蛋白 |
14 |
527 |
0.73% |
| 6579 研揚 |
-1 |
5,713 |
3.37% |
| 6581 鋼聯 |
-15 |
1,144 |
1.02% |
| 6582 申豐 |
24 |
14,020 |
13.20% |
| 6584 南俊國際 |
231 |
9,397 |
13.30% |
| 6585 鼎基 |
202 |
2,484 |
3.44% |
| 6588 東典光電 |
113 |
681 |
1.96% |
| 6589 台康生技 |
-97 |
12,581 |
4.09% |
| 6590 普鴻 |
-1 |
14 |
0.05% |
| 6591 動力-KY |
-107 |
7,774 |
18.90% |
| 6592 和潤企業 |
-575 |
163,400 |
26.22% |
| 6593 台灣銘板 |
-12 |
453 |
1.42% |
| 6596 寬宏藝術 |
-15 |
423 |
1.11% |
| 6597 立誠 |
-1 |
7 |
0.02% |
| 6598 ABC-KY |
-70 |
24,197 |
23.53% |
| 6603 富強鑫 |
-120 |
2,469 |
1.47% |
| 6605 帝寶 |
-309 |
23,995 |
14.47% |
| 6606 建德工業 |
-15 |
3,654 |
3.31% |
| 6609 瀧澤科 |
-39 |
38,383 |
52.97% |
| 6612 奈米醫材 |
-12 |
12,338 |
25.96% |
| 6613 朋億* |
11 |
6,710 |
8.62% |
| 6614 資拓宏宇 |
-23 |
684 |
0.84% |
| 6615 慧智 |
0 |
29 |
0.13% |
| 6616 特昇-KY |
-4 |
19,845 |
55.93% |
| 6617 共信-KY |
-49 |
49,115 |
38.51% |
| 6620 漢達 |
86 |
42,621 |
25.07% |
| 6624 萬年清 |
3 |
87 |
0.38% |
| 6625 必應 |
-13 |
940 |
1.62% |
| 6629 泰金-KY |
-14 |
29,473 |
76.80% |
| 6637 醫影 |
-8 |
50 |
0.18% |
| 6640 均華 |
-9 |
2,147 |
7.52% |
| 6641 基士德-KY |
-24 |
10,937 |
29.96% |
| 6642 富致 |
28 |
1,188 |
3.17% |
| 6643 M31 |
-108 |
4,454 |
10.58% |
| 6645 金萬林-創 |
-7 |
375 |
0.61% |
| 6649 台生材 |
-16 |
1,552 |
3.69% |
| 6651 全宇昕 |
129 |
1,765 |
5.09% |
| 6654 天正國際 |
52 |
278 |
0.67% |
| 6655 科定 |
0 |
424 |
0.52% |
| 6657 華安 |
-24 |
6,435 |
7.24% |
| 6658 聯策 |
-494 |
613 |
1.68% |
| 6664 群翊 |
-104 |
4,353 |
7.15% |
| 6666 羅麗芬-KY |
-5 |
35,664 |
75.25% |
| 6667 信紘科 |
-44 |
1,782 |
3.61% |
| 6668 中揚光 |
138 |
10,635 |
9.92% |
| 6669 緯穎 |
-52 |
54,202 |
29.16% |
| 6670 復盛應用 |
-308 |
31,571 |
22.64% |
| 6671 三能-KY |
-4 |
24,200 |
39.83% |
| 6672 騰輝電子-KY |
491 |
19,262 |
26.96% |
| 6674 鋐寶科技 |
-1 |
340 |
0.49% |
| 6679 鈺太 |
-17 |
5,644 |
10.26% |
| 6683 雍智科技 |
389 |
3,604 |
13.07% |
| 6684 安格 |
-531 |
846 |
1.89% |
| 6689 伊雲谷 |
-84 |
3,003 |
4.41% |
| 6690 安碁資訊 |
-24 |
971 |
3.23% |
| 6691 洋基工程 |
-14 |
22,223 |
18.29% |
| 6692 進能服 |
-1 |
71 |
0.12% |
| 6693 廣閎科 |
119 |
7,611 |
16.64% |
| 6695 芯鼎 |
588 |
8,069 |
7.57% |
| 6697 東捷資訊 |
0 |
188 |
0.68% |
| 6698 旭暉應材 |
210 |
1,584 |
2.38% |
| 6703 軒郁 |
-10 |
4,657 |
14.11% |
| 6706 惠特 |
161 |
4,286 |
5.45% |
| 6708 天擎 |
6 |
940 |
3.24% |
| 6712 長聖 |
-121 |
3,120 |
3.06% |
| 6715 嘉基 |
-32 |
2,793 |
4.16% |
| 6716 應廣 |
43 |
1,217 |
4.02% |
| 6719 力智 |
262 |
7,496 |
7.10% |
| 6720 久昌 |
-12 |
350 |
1.15% |
| 6722 輝創 |
-14 |
2,249 |
2.54% |
| 6725 矽科宏晟 |
16 |
1,626 |
4.37% |
| 6727 亞泰金屬 |
130 |
1,861 |
6.92% |
| 6728 上洋 |
-24 |
197 |
0.65% |
| 6732 昇佳電子 |
-78 |
3,020 |
6.17% |
| 6733 博晟生醫 |
-3 |
1,994 |
1.48% |
| 6735 美達科技 |
-83 |
960 |
2.07% |
| 6739 竹陞科技 |
29 |
459 |
1.96% |
| 6741 91APP*-KY |
-147 |
50,692 |
42.04% |
| 6742 澤米 |
312 |
1,430 |
2.00% |
| 6743 安普新 |
705 |
6,244 |
4.16% |
| 6751 智聯服務 |
-7 |
139 |
0.62% |
| 6752 叡揚 |
-18 |
979 |
2.63% |
| 6753 龍德造船 |
13 |
2,843 |
2.42% |
| 6754 匯僑設計 |
-21 |
10,189 |
15.43% |
| 6756 威鋒電子 |
-140 |
2,184 |
3.12% |
| 6757 台灣虎航 |
1 |
23,930 |
5.20% |
| 6761 穩得 |
-206 |
1,926 |
5.50% |
| 6763 綠界科技* |
-98 |
2,713 |
1.47% |
| 6768 志強-KY |
35 |
113,972 |
56.95% |
| 6770 力積電 |
-10,379 |
903,760 |
19.18% |
| 6771 平和環保-創 |
-8 |
189 |
0.60% |
| 6776 展碁國際 |
-175 |
956 |
1.04% |
| 6781 AES-KY |
-152 |
57,976 |
67.87% |
| 6782 視陽 |
-20 |
4,885 |
7.75% |
| 6785 昱展新藥 |
12 |
5,424 |
8.12% |
| 6788 華景電 |
-41 |
3,739 |
9.65% |
| 6789 采鈺 |
110 |
10,887 |
3.42% |
| 6790 永豐實 |
-53 |
5,374 |
2.01% |
| 6791 虎門科技 |
-9 |
2,487 |
11.93% |
| 6792 詠業 |
36 |
1,046 |
2.18% |
| 6794 向榮生技 |
0 |
269 |
0.42% |
| 6796 晉弘 |
7 |
6,171 |
15.33% |
| 6799 來頡 |
257 |
4,461 |
10.21% |
| 6803 崑鼎 |
-40 |
2,434 |
3.34% |
| 6804 明係 |
-2 |
1,981 |
4.16% |
| 6805 富世達 |
-133 |
11,726 |
17.10% |
| 6807 峰源-KY |
-6 |
23,492 |
43.50% |
| 6811 宏碁資訊 |
-45 |
1,065 |
2.56% |
| 6821 聯寶 |
511 |
841 |
2.55% |
| 6823 濾能 |
5 |
7,571 |
24.79% |
| 6829 千附精密 |
-17 |
1,162 |
1.96% |
| 6830 汎銓 |
-5 |
4,049 |
7.57% |
| 6831 邁科 |
-246 |
10,798 |
15.99% |
| 6834 天二科技 |
16 |
11,109 |
12.55% |
| 6835 圓裕 |
-38 |
3,912 |
5.91% |
| 6838 台新藥 |
-65 |
2,143 |
1.41% |
| 6840 東研信超 |
-29 |
1,141 |
3.71% |
| 6841 長佳智能 |
-39 |
3,506 |
3.68% |
| 6843 進典 |
-2 |
58 |
0.17% |
| 6846 綠茵 |
-1 |
45 |
0.16% |
| 6854 錼創科技-KY創 |
-102 |
36,331 |
30.87% |
| 6855 數泓科 |
0 |
49 |
0.21% |
| 6856 鑫傳 |
-1 |
3 |
0.01% |
| 6859 伯特光 |
26 |
5,766 |
13.86% |
| 6861 睿生光電 |
73 |
503 |
1.20% |
| 6862 三集瑞-KY |
-27 |
32,740 |
65.48% |
| 6863 永道-KY |
-71 |
51,898 |
69.30% |
| 6865 偉康科技 |
-1 |
39 |
0.24% |
| 6869 雲豹能源 |
-54 |
3,356 |
2.43% |
| 6870 騰雲 |
24 |
338 |
1.44% |
| 6872 浩宇生醫 |
-11 |
246 |
0.34% |
| 6873 泓德能源 |
-108 |
9,329 |
6.53% |
| 6874 倍力 |
-7 |
192 |
0.87% |
| 6875 國邑* |
14 |
2,544 |
1.96% |
| 6877 鏵友益 |
-52 |
1,954 |
4.15% |
| 6881 潤德 |
0 |
12 |
0.08% |
| 6884 海柏特 |
0 |
1,031 |
5.60% |
| 6885 全福生技 |
-109 |
3,386 |
2.54% |
| 6887 寶綠特-KY |
-1 |
39,516 |
53.29% |
| 6890 來億-KY |
-144 |
214,637 |
86.06% |
| 6894 衛司特 |
-40 |
870 |
3.65% |
| 6895 宏碩系統 |
0 |
1,115 |
3.27% |
| 6899 創為精密 |
4 |
2,206 |
5.20% |
| 6901 鑽石投資 |
-2,983 |
8,347 |
0.97% |
| 6902 GOGOLOOK |
-8 |
1,326 |
3.73% |
| 6903 巨漢 |
-229 |
2,325 |
3.48% |
| 6906 現觀科 |
-26 |
2,484 |
7.40% |
| 6907 雅特力-KY |
-151 |
33,472 |
53.57% |
| 6908 宏碁遊戲-創 |
9 |
245 |
0.65% |
| 6909 創控 |
176 |
6,620 |
9.84% |
| 6910 德鴻 |
-5 |
1,425 |
4.66% |
| 6913 鴻呈 |
39 |
1,468 |
3.34% |
| 6914 阜爾運通 |
-13 |
1,443 |
2.17% |
| 6916 華凌 |
9 |
436 |
0.64% |
| 6918 愛派司 |
-12 |
321 |
0.92% |
| 6919 康霈* |
-1,298 |
214,668 |
13.78% |
| 6921 嘉雨思-創 |
-28 |
9,417 |
29.58% |
| 6922 宸曜 |
-70 |
326 |
1.20% |
| 6923 中台 |
-13 |
873 |
0.95% |
| 6925 意藍 |
-12 |
354 |
1.77% |
| 6928 攸泰科技 |
28 |
634 |
0.73% |
| 6931 青松健康 |
-20 |
546 |
0.82% |
| 6933 AMAX-KY |
-13 |
11,976 |
28.25% |
| 6934 心誠鎂 |
-8 |
4,408 |
12.25% |
| 6936 永鴻生技 |
-17 |
328 |
0.45% |
| 6937 天虹 |
91 |
1,649 |
2.43% |
| 6944 兆聯實業 |
-37 |
13,237 |
17.26% |
| 6945 圓祥生技 |
10 |
2,734 |
2.81% |
| 6949 沛爾生醫-創 |
0 |
1,456 |
2.22% |
| 6951 青新-創 |
10 |
786 |
1.70% |
| 6952 大武山 |
-11 |
214 |
0.31% |
| 6953 家碩 |
-17 |
172 |
0.57% |
| 6955 邦睿生技-創 |
-2 |
4,395 |
17.72% |
| 6957 裕慶-KY |
-44 |
3,407 |
6.13% |
| 6958 日盛台駿 |
-15 |
1,925 |
0.47% |
| 6961 旅天下 |
0 |
62 |
0.23% |
| 6962 奕力-KY |
-524 |
194,219 |
39.44% |
| 6965 中傑-KY |
-27 |
120,751 |
77.23% |
| 6967 汎瑋材料 |
18 |
466 |
1.86% |
| 6968 萬達寵物 |
-12 |
622 |
1.25% |
| 6969 成信實業*-創 |
-7 |
163 |
0.37% |
| 6971 惠民實業 |
-2 |
67 |
0.17% |
| 6982 大井泵浦 |
7 |
449 |
1.10% |
| 6983 華洋精機 |
-6 |
48 |
0.26% |
| 6986 和迅 |
10 |
734 |
1.40% |
| 6988 威力暘-創 |
-11 |
1,813 |
3.80% |
| 6994 富威電力 |
-200 |
1,074 |
1.44% |
| 6996 力領科技 |
-68 |
1,691 |
4.02% |
| 7402 邑錡 |
-11 |
2,226 |
6.31% |
| 7547 碩網 |
-20 |
8,030 |
23.87% |
| 7556 意德士 |
-9 |
1,279 |
4.68% |
| 7610 聯友金屬-創 |
145 |
8,481 |
17.45% |
| 7631 聚賢研發-創 |
-94 |
136 |
0.67% |
| 7642 昶瑞機電 |
0 |
104 |
0.34% |
| 7703 銳澤 |
-99 |
1,163 |
3.34% |
| 7704 明遠精密 |
-5 |
559 |
1.65% |
| 7705 三商餐飲 |
-8 |
1,478 |
2.23% |
| 7709 榮田 |
19 |
612 |
1.56% |
| 7711 永擎 |
-26 |
645 |
0.89% |
| 7712 博盛半導體 |
135 |
1,495 |
4.59% |
| 7713 威力德生醫 |
-1 |
21 |
0.04% |
| 7714 創泓科技 |
-13 |
248 |
1.18% |
| 7715 裕山 |
9 |
348 |
1.03% |
| 7716 昱臺國際 |
-1 |
1 |
0.00% |
| 7717 萊德光電-KY |
105 |
4,283 |
17.28% |
| 7718 友鋮 |
8 |
365 |
0.78% |
| 7721 微程式 |
-136 |
673 |
1.21% |
| 7722 LINEPAY |
-12 |
39,921 |
58.70% |
| 7723 築間 |
-15 |
332 |
0.66% |
| 7728 光焱科技 |
-10 |
204 |
1.47% |
| 7730 暉盛-創 |
7 |
746 |
2.02% |
| 7732 金興精密 |
-3 |
224 |
0.34% |
| 7734 印能科技 |
12 |
845 |
3.01% |
| 7736 虎山 |
-2 |
936 |
1.23% |
| 7738 東聯互動 |
-7 |
126 |
0.45% |
| 7740 熙特爾-創 |
-89 |
2,576 |
4.84% |
| 7744 崴寶 |
0 |
9,190 |
28.64% |
| 7749 意騰-KY |
-248 |
11,020 |
23.70% |
| 7750 新代 |
64 |
12,906 |
17.96% |
| 7751 竑騰 |
59 |
1,387 |
5.15% |
| 7753 星亞 |
5 |
28 |
0.11% |
| 7757 金色三麥 |
-4 |
4,676 |
19.40% |
| 7760 享溫馨 |
-4 |
348 |
0.52% |
| 7765 中華資安 |
-15 |
122 |
0.30% |
| 7768 頌勝科技 |
13 |
560 |
0.79% |
| 7769 鴻勁 |
-48 |
35,654 |
19.81% |
| 7770 君曜 |
-4 |
59 |
0.19% |
| 7772 耀穎 |
6 |
60 |
0.22% |
| 7777 能率亞洲 |
225 |
2,464 |
1.35% |
| 7780 大研生醫* |
161 |
5,581 |
0.68% |
| 7786 東方風能 |
46 |
2,493 |
1.41% |
| 7788 松川精密 |
55 |
6,145 |
7.70% |
| 7791 皇家可口 |
-21 |
361 |
0.45% |
| 7792 安葆 |
-1 |
8,330 |
17.85% |
| 7794 宏碁智新 |
3 |
426 |
1.52% |
| 7795 長廣 |
206 |
7,258 |
9.20% |
| 7799 禾榮科 |
-117 |
5,229 |
3.30% |
| 7803 雲象科技-創 |
43 |
2,665 |
2.82% |
| 7805 威聯通 |
-32 |
3,263 |
9.85% |
| 7810 捷創科技 |
-3 |
86 |
0.42% |
| 7811 民盛 |
2 |
131 |
0.39% |
| 7818 溢泰實業 |
-21 |
222 |
0.13% |
| 7819 精誠金融 |
13 |
553 |
2.18% |
| 7820 立盈 |
-2 |
158 |
0.41% |
| 7821 神數 |
-106 |
704 |
0.57% |
| 7822 倍利科 |
-28 |
337 |
0.74% |
| 7823 奧義賽博-KY創 |
-4 |
8,680 |
25.91% |
| 7827 漢康-KY創 |
221 |
31,821 |
22.79% |
| 7828 創新服務 |
2 |
9,529 |
23.53% |
| 7839 達人網 |
0 |
794 |
5.25% |
| 7842 天能綠電 |
-2 |
15 |
0.08% |
| 8011 台通 |
-283 |
4,674 |
2.81% |
| 8016 矽創 |
532 |
47,554 |
39.58% |
| 8021 尖點 |
403 |
29,442 |
20.29% |
| 8024 佑華 |
-29 |
818 |
1.81% |
| 8027 鈦昇 |
16 |
8,363 |
7.60% |
| 8028 昇陽半導體 |
136 |
38,293 |
21.34% |
| 8032 光菱 |
-15 |
976 |
1.88% |
| 8033 雷虎 |
165 |
8,368 |
5.08% |
| 8034 榮群 |
-129 |
3,595 |
6.35% |
| 8038 長園科 |
-130 |
530 |
0.85% |
| 8039 台虹 |
-258 |
43,077 |
16.33% |
| 8040 九暘 |
-111 |
2,693 |
2.79% |
| 8042 金山電 |
171 |
16,535 |
12.77% |
| 8043 蜜望實 |
1,217 |
4,758 |
5.95% |
| 8044 網家 |
-682 |
11,641 |
5.68% |
| 8045 達運光電 |
4 |
1,322 |
1.39% |
| 8046 南電 |
3,130 |
102,062 |
15.79% |
| 8047 星雲 |
-15 |
2,200 |
5.27% |
| 8048 德勝 |
-40 |
4,956 |
8.58% |
| 8049 晶采 |
4 |
3,894 |
3.29% |
| 8050 廣積 |
99 |
6,041 |
2.94% |
| 8054 安國 |
-271 |
11,539 |
10.90% |
| 8059 凱碩 |
-49 |
1,179 |
0.60% |
| 8064 東捷 |
157 |
15,754 |
8.52% |
| 8066 來思達 |
-5 |
1,151 |
3.14% |
| 8068 全達 |
-132 |
6,896 |
8.53% |
| 8069 元太 |
338 |
485,902 |
42.09% |
| 8070 長華* |
287 |
91,709 |
12.63% |
| 8071 能率網通 |
-1,015 |
1,683 |
2.80% |
| 8072 陞泰 |
-77 |
1,546 |
1.93% |
| 8074 鉅橡 |
-4 |
2,308 |
2.65% |
| 8076 伍豐 |
-501 |
18,626 |
6.37% |
| 8077 洛碁 |
1 |
11,221 |
51.13% |
| 8080 泰霖 |
-4 |
66 |
0.09% |
| 8081 致新 |
-243 |
15,612 |
18.11% |
| 8083 瑞穎 |
-6 |
1,147 |
3.26% |
| 8084 巨虹 |
-44 |
602 |
0.86% |
| 8085 福華 |
-265 |
2,204 |
1.57% |
| 8086 宏捷科 |
-1,740 |
45,954 |
23.38% |
| 8087 麗升能源 |
-6 |
1,199 |
3.09% |
| 8088 品安 |
57 |
3,388 |
5.56% |
| 8089 康全電訊 |
-244 |
2,102 |
3.18% |
| 8091 翔名 |
368 |
4,578 |
8.57% |
| 8092 建暐 |
-18 |
165 |
0.28% |
| 8096 擎亞 |
100 |
53,581 |
35.87% |
| 8097 常珵 |
-43 |
598 |
0.93% |
| 8099 大世科 |
-17 |
2,831 |
2.82% |
| 8103 瀚荃 |
-573 |
16,801 |
21.41% |
| 8104 錸寶 |
-146 |
1,131 |
1.08% |
| 8105 凌巨 |
-5,867 |
175,105 |
39.65% |
| 8107 大億金茂 |
-33 |
375 |
0.49% |
| 8109 博大 |
52 |
4,523 |
5.50% |
| 8110 華東 |
-280 |
16,320 |
3.15% |
| 8111 立碁 |
-179 |
5,885 |
5.39% |
| 8112 至上 |
-3,164 |
98,003 |
18.65% |
| 8114 振樺電 |
-37 |
8,630 |
11.28% |
| 8121 越峰 |
403 |
7,155 |
3.35% |
| 8131 福懋科 |
-585 |
20,311 |
4.59% |
| 8147 正淩 |
13 |
8,283 |
19.85% |
| 8150 南茂 |
18,341 |
303,412 |
43.06% |
| 8155 博智 |
-128 |
5,015 |
8.27% |
| 8162 微矽電子-創 |
-76 |
584 |
0.85% |
| 8163 達方 |
178 |
26,871 |
9.59% |
| 8171 天宇 |
-34 |
1,096 |
0.97% |
| 8176 智捷 |
-49 |
806 |
1.12% |
| 8182 加高 |
788 |
56,601 |
52.87% |
| 8183 精星 |
179 |
2,911 |
2.40% |
| 8201 無敵 |
-9 |
556 |
0.89% |
| 8210 勤誠 |
-112 |
10,404 |
8.30% |
| 8213 志超 |
-127 |
61,206 |
22.56% |
| 8215 明基材 |
-278 |
6,507 |
2.02% |
| 8222 寶一 |
16 |
1,741 |
2.53% |
| 8227 巨有科技 |
364 |
2,374 |
6.00% |
| 8234 新漢 |
-84 |
3,673 |
2.60% |
| 8240 華宏 |
46 |
5,825 |
5.82% |
| 8249 菱光 |
-210 |
1,121 |
0.81% |
| 8255 朋程 |
35 |
11,479 |
11.27% |
| 8261 富鼎 |
1,804 |
8,555 |
7.19% |
| 8271 宇瞻 |
-483 |
10,839 |
8.36% |
| 8272 全景軟體 |
-2 |
45 |
0.23% |
| 8277 商丞 |
-43 |
1,318 |
1.43% |
| 8279 生展 |
-3 |
1,469 |
5.42% |
| 8284 三竹 |
-2 |
434 |
0.91% |
| 8289 泰藝 |
-186 |
1,972 |
2.88% |
| 8291 尚茂 |
1 |
12,848 |
73.50% |
| 8299 群聯 |
174 |
80,373 |
36.35% |
| 8341 日友 |
-176 |
5,852 |
4.50% |
| 8349 恒耀 |
-131 |
2,932 |
1.40% |
| 8354 冠好 |
-13 |
352 |
0.44% |
| 8358 金居 |
-3,187 |
83,127 |
32.90% |
| 8367 建新國際 |
-8 |
1,377 |
1.49% |
| 8374 羅昇 |
71 |
2,605 |
2.32% |
| 8383 千附 |
-628 |
15,259 |
13.41% |
| 8390 金益鼎 |
-112 |
16,225 |
16.88% |
| 8401 白紗科 |
1 |
162 |
0.22% |
| 8403 盛弘 |
-44 |
2,246 |
1.63% |
| 8404 百和興業-KY |
-207 |
222,340 |
52.94% |
| 8410 森田 |
-8 |
171 |
0.46% |
| 8411 福貞-KY |
-16 |
117,515 |
53.80% |
| 8415 大國鋼 |
-93 |
69,998 |
6.78% |
| 8421 旭源 |
4 |
315 |
0.57% |
| 8422 可寧衛* |
-4,695 |
57,878 |
4.26% |
| 8424 惠普 |
-11 |
169 |
0.46% |
| 8426 紅木-KY |
0 |
33,785 |
67.24% |
| 8429 金麗-KY |
-8 |
53,288 |
28.68% |
| 8431 匯鑽科 |
6 |
1,078 |
2.21% |
| 8432 東生華 |
5 |
311 |
0.81% |
| 8433 弘帆 |
2 |
574 |
1.05% |
| 8435 鉅邁 |
-5 |
207 |
0.58% |
| 8436 大江 |
-207 |
16,211 |
13.76% |
| 8437 大地-KY |
-12 |
10,422 |
22.16% |
| 8438 昶昕 |
-50 |
2,283 |
3.26% |
| 8440 綠電 |
-14 |
425 |
0.84% |
| 8442 威宏-KY |
-8 |
39,481 |
56.26% |
| 8443 阿瘦 |
-6 |
2,462 |
3.68% |
| 8446 華研 |
6 |
2,532 |
4.78% |
| 8450 霹靂 |
1 |
123 |
0.23% |
| 8454 富邦媒 |
372 |
30,400 |
11.47% |
| 8455 大拓-KY |
0 |
22,145 |
87.81% |
| 8462 柏文 |
78 |
2,930 |
3.64% |
| 8463 潤泰材 |
-34 |
573 |
0.38% |
| 8464 億豐 |
-501 |
119,837 |
40.89% |
| 8466 美吉吉-KY |
-4 |
40,037 |
50.15% |
| 8467 波力-KY |
1 |
22,523 |
46.55% |
| 8472 夠麻吉 |
0 |
235 |
1.32% |
| 8473 山林水 |
-30 |
7,298 |
4.02% |
| 8476 台境* |
28 |
2,488 |
1.49% |
| 8477 創業家 |
-7 |
147 |
0.22% |
| 8478 東哥遊艇 |
-149 |
36,966 |
39.33% |
| 8481 政伸 |
5 |
251 |
0.37% |
| 8487 愛爾達-創 |
9 |
353 |
1.32% |
| 8488 吉源-KY |
-7 |
51,167 |
69.61% |
| 8489 三貝德 |
-19 |
1,945 |
3.24% |
| 8499 鼎炫-KY |
36 |
29,702 |
72.15% |
| 8905 裕國 |
-1 |
186 |
0.15% |
| 8906 花王 |
8 |
77 |
0.17% |
| 8908 欣雄 |
26 |
1,454 |
0.46% |
| 8916 光隆 |
75 |
4,667 |
3.09% |
| 8917 欣泰 |
-3 |
2,327 |
1.43% |
| 8924 大田 |
-42 |
2,245 |
2.67% |
| 8926 台汽電 |
-2,874 |
89,798 |
10.81% |
| 8927 北基 |
-14 |
6,010 |
1.43% |
| 8928 鉅明 |
-1 |
151 |
0.29% |
| 8929 富堡 |
-1 |
132 |
0.26% |
| 8930 青鋼 |
-8 |
2,121 |
2.59% |
| 8931 大汽電 |
-4 |
192 |
0.15% |
| 8932 智通* |
-1,145 |
92,002 |
25.70% |
| 8933 愛地雅 |
-35 |
2,820 |
0.86% |
| 8935 邦泰 |
29 |
2,073 |
1.82% |
| 8936 國統 |
-255 |
24,565 |
9.90% |
| 8937 合騏* |
-28 |
23,263 |
5.38% |
| 8938 明安 |
-47 |
9,868 |
6.28% |
| 8940 新天地 |
0 |
5,637 |
8.35% |
| 8942 森鉅 |
116 |
28,475 |
14.32% |
| 8996 高力 |
420 |
34,507 |
36.95% |
| 9103 美德醫療-DR |
12 |
3,998 |
1.94% |
| 910322康師傅-DR |
-5 |
1,184 |
5.59% |
| 9105 泰金寶-DR |
-1,939 |
11,206 |
0.67% |
| 910861神州-DR |
-6 |
115 |
0.33% |
| 912000晨訊科-DR |
228 |
3,800 |
2.38% |
| 9136 巨騰-DR |
-20 |
4,162 |
3.00% |
| 9802 鈺齊-KY |
-338 |
82,340 |
40.96% |
| 9902 台火 |
-40 |
1,277 |
1.30% |
| 9904 寶成 |
-24,806 |
837,496 |
28.42% |
| 9905 大華 |
-15 |
7,177 |
2.35% |
| 9906 欣巴巴 |
30 |
749 |
0.82% |
| 9907 統一實 |
1,159 |
225,244 |
14.26% |
| 9908 大台北 |
2 |
10,967 |
2.12% |
| 9910 豐泰 |
-1,056 |
51,453 |
5.21% |
| 9911 櫻花 |
-38 |
41,695 |
18.74% |
| 9912 偉聯 |
-2 |
8,640 |
15.94% |
| 9914 美利達 |
762 |
69,655 |
23.29% |
| 9917 中保科 |
-577 |
175,686 |
38.93% |
| 9918 欣天然 |
21 |
4,954 |
2.74% |
| 9919 康那香 |
-408 |
9,063 |
4.63% |
| 9921 巨大 |
957 |
109,159 |
27.84% |
| 9924 福興 |
-54 |
15,291 |
10.14% |
| 9925 新保 |
-142 |
67,741 |
17.48% |
| 9926 新海 |
-3 |
1,266 |
0.70% |
| 9927 泰銘 |
-71 |
7,802 |
6.50% |
| 9929 秋雨 |
-4 |
453 |
0.44% |
| 9930 中聯資源 |
-45 |
4,634 |
1.86% |
| 9931 欣高 |
-50 |
988 |
0.82% |
| 9933 中鼎 |
-486 |
174,277 |
18.43% |
| 9934 成霖 |
-562 |
54,070 |
13.15% |
| 9935 慶豐富 |
-24 |
10,132 |
5.69% |
| 9937 全國 |
-21 |
5,418 |
1.75% |
| 9938 百和 |
-947 |
26,724 |
8.96% |
| 9939 宏全 |
-340 |
39,747 |
13.43% |
| 9940 信義 |
72 |
26,310 |
3.57% |
| 9941 裕融 |
-689 |
26,549 |
4.61% |
| 9942 茂順 |
-43 |
3,754 |
4.51% |
| 9943 好樂迪 |
-29 |
1,590 |
1.27% |
| 9944 新麗 |
-9 |
1,169 |
1.10% |
| 9945 潤泰新 |
-1,086 |
213,347 |
7.50% |
| 9946 三發地產 |
114 |
10,412 |
3.18% |
| 9949 琉園 |
-1 |
1,107 |
2.46% |
| 9950 萬國通 |
3 |
64 |
0.03% |
| 9951 皇田 |
9 |
3,472 |
4.73% |
| 9955 佳龍 |
-110 |
4,158 |
3.98% |
| 9958 世紀鋼 |
-196 |
24,869 |
10.07% |
| 9960 邁達康 |
-1 |
3,026 |
9.00% |
| 9962 有益 |
-22 |
236 |
0.26% |
|
|
|