|
|
| 外資買賣超明細
最後更新日: 05/20 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
2,651 |
38,283 |
2.49% |
| 00401A主動摩根台灣鑫收 |
43 |
8,704 |
3.35% |
| 00403A主動統一升級50 |
-56,610 |
353,996 |
1.94% |
| 0050 元大台灣50 |
-15,131 |
506,337 |
2.68% |
| 0051 元大中型100 |
10 |
131 |
0.53% |
| 0052 富邦科技 |
4,534 |
42,747 |
1.70% |
| 0055 元大MSCI金融 |
-24 |
528 |
0.65% |
| 0056 元大高股息 |
6,960 |
123,049 |
0.89% |
| 0061 元大寶滬深 |
33 |
4,577 |
4.41% |
| 006201元大富櫃50 |
10 |
299 |
1.50% |
| 006205富邦上証 |
125 |
4,286 |
4.22% |
| 006206元大上證50 |
1 |
183 |
0.62% |
| 006207復華滬深 |
76 |
509 |
2.27% |
| 006208富邦台50 |
1,018 |
15,588 |
0.84% |
| 00631L元大台灣50正2 |
-2,734 |
6,433 |
0.14% |
| 00632R元大台灣50反1 |
546 |
18,546 |
0.81% |
| 00633L富邦上証正2 |
-137 |
13,907 |
9.86% |
| 00635U期元大S＆P黃金 |
-2,788 |
19,751 |
6.75% |
| 00636 國泰中國A50 |
264 |
1,049 |
0.97% |
| 00637L元大滬深300正2 |
-587 |
11,606 |
1.42% |
| 00639 富邦深100 |
258 |
1,219 |
1.08% |
| 00640L富邦日本正2 |
4 |
101 |
1.07% |
| 00642U期元大S＆P石油 |
-60 |
7,788 |
7.57% |
| 00643 群益深証中小 |
-9 |
12,907 |
15.82% |
| 00645 富邦日本 |
-2 |
401 |
0.78% |
| 00646 元大S＆P500 |
18 |
3,471 |
0.63% |
| 00647L元大S＆P500正2 |
-1 |
99 |
1.54% |
| 00650L復華香港正2 |
-241 |
1,881 |
1.55% |
| 00652 富邦印度 |
-3 |
313 |
0.45% |
| 00653L富邦印度正2 |
0 |
249 |
1.35% |
| 00655L國泰中國A50正2 |
-37 |
7,829 |
10.80% |
| 00657 國泰日經225 |
73 |
465 |
7.06% |
| 00661 元大日經225 |
6 |
533 |
2.22% |
| 00662 富邦NASDAQ |
-17 |
6,086 |
0.81% |
| 00663L國泰臺灣加權正2 |
84 |
1,556 |
1.38% |
| 00665L富邦恒生國企正2 |
-497 |
3,971 |
0.86% |
| 00668 國泰美國道瓊 |
-3 |
197 |
1.70% |
| 00670L富邦NASDAQ正2 |
12 |
320 |
0.42% |
| 00673R期元大S＆P原油反1 |
-137 |
4,411 |
0.51% |
| 00675L富邦臺灣加權正2 |
-88 |
6,301 |
5.81% |
| 00679B元大美債20年 |
-12,393 |
319,223 |
4.36% |
| 00680L元大美債20正2 |
-354 |
18,993 |
1.00% |
| 00681R元大美債20反1 |
100 |
1,536 |
20.22% |
| 00683L期元大美元指正2 |
-14 |
2,111 |
18.46% |
| 00685L群益臺灣加權正2 |
16 |
103 |
0.25% |
| 00687B國泰20年美債 |
-2,033 |
529,833 |
9.37% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-204 |
9,066 |
1.14% |
| 00689R國泰20年美債反1 |
9 |
1,936 |
28.10% |
| 00690 兆豐藍籌30 |
10 |
131 |
0.16% |
| 00692 富邦公司治理 |
2 |
1,359 |
0.21% |
| 00693U期街口S＆P黃豆 |
118 |
670 |
0.67% |
| 00694B富邦美債1-3 |
-141 |
3,539 |
8.51% |
| 00695B富邦美債7-10 |
-18 |
716 |
1.85% |
| 00696B富邦美債20年 |
-679 |
37,840 |
5.51% |
| 00697B元大美債7-10 |
6 |
362 |
0.53% |
| 00700 富邦恒生國企 |
54 |
1,328 |
3.68% |
| 00701 國泰股利精選30 |
11 |
4,655 |
2.55% |
| 00706L期元大S＆P日圓正2 |
-7 |
143 |
0.09% |
| 00708L期元大S＆P黃金正2 |
-53 |
4,545 |
4.09% |
| 00709 富邦歐洲 |
-1 |
120 |
0.75% |
| 00710B復華彭博非投等債 |
12 |
2,104 |
1.14% |
| 00712 復華富時不動產 |
-3,543 |
4,714 |
0.09% |
| 00713 元大台灣高息低波 |
1,025 |
10,589 |
0.55% |
| 00714 群益道瓊美國地產 |
281 |
607 |
2.74% |
| 00715L期街口布蘭特正2 |
-1,496 |
2,765 |
3.28% |
| 00717 富邦美國特別股 |
4 |
8,849 |
6.33% |
| 00719B元大美債1-3 |
448 |
6,561 |
1.21% |
| 00720B元大投資級公司債 |
1,321 |
100,218 |
2.40% |
| 00722B群益投資級電信債 |
-551 |
4,778 |
0.32% |
| 00723B群益投資級科技債 |
-521 |
548 |
0.03% |
| 00724B群益投資級金融債 |
200 |
5,580 |
0.18% |
| 00725B國泰投資級公司債 |
839 |
82,146 |
2.17% |
| 00726B國泰新興投等債 |
45 |
2,127 |
0.17% |
| 00727B國泰優選非投等債 |
0 |
272 |
0.47% |
| 00728 第一金工業30 |
3 |
366 |
0.92% |
| 00730 富邦臺灣優質高息 |
38 |
1,843 |
2.47% |
| 00731 復華富時高息低波 |
121 |
694 |
2.76% |
| 00733 富邦臺灣中小 |
28 |
3,663 |
4.98% |
| 00734B台新JPM新興債 |
0 |
1,924 |
7.13% |
| 00735 國泰臺韓科技 |
-14 |
5,035 |
7.31% |
| 00737 國泰AI機器人 |
14 |
624 |
2.76% |
| 00738U期元大道瓊白銀 |
-6,825 |
9,408 |
3.74% |
| 00739 元大MSCI A股 |
1 |
192 |
0.73% |
| 00740B富邦全球投等債 |
84 |
30,662 |
1.48% |
| 00741B富邦全球非投等債 |
4 |
1,737 |
11.87% |
| 00746B富邦A級公司債 |
-68 |
39,140 |
1.58% |
| 00749B凱基新興債10+ |
-13 |
1,856 |
0.16% |
| 00750B凱基科技債10+ |
-1 |
434 |
0.29% |
| 00751B元大AAA至A公司債 |
312 |
112,020 |
2.14% |
| 00752 中信中國50 |
98 |
2,294 |
0.74% |
| 00753L中信中國50正2 |
808 |
11,023 |
1.52% |
| 00754B群益AAA-AA公司債 |
-205 |
1,115 |
0.07% |
| 00755B群益投資級公用債 |
22 |
2,328 |
0.82% |
| 00756B群益投等新興公債 |
-12 |
1,287 |
0.08% |
| 00757 統一FANG+ |
447 |
2,310 |
0.78% |
| 00758B復華能源債 |
0 |
74 |
1.33% |
| 00759B復華製藥債 |
0 |
186 |
0.39% |
| 00760B復華新興企業債 |
-4 |
693 |
0.15% |
| 00761B國泰A級公司債 |
-269 |
12,471 |
0.45% |
| 00762 元大全球AI |
10 |
1,007 |
2.08% |
| 00763U期街口道瓊銅 |
-5 |
1,756 |
3.21% |
| 00764B群益25年美債 |
-644 |
27,485 |
1.72% |
| 00768B復華20年美債 |
-302 |
3,853 |
0.51% |
| 00770 國泰北美科技 |
239 |
1,138 |
1.37% |
| 00772B中信高評級公司債 |
-701 |
36,015 |
1.04% |
| 00773B中信優先金融債 |
-958 |
3,400 |
0.13% |
| 00775B新光投等債15+ |
-1 |
451 |
0.19% |
| 00777B凱基AAA至A公司債 |
-2 |
780 |
0.04% |
| 00778B凱基金融債20+ |
-11 |
1,957 |
0.12% |
| 00779B凱基美債25+ |
31 |
5,212 |
0.40% |
| 00780B國泰A級金融債 |
-185 |
1,784 |
0.66% |
| 00781B國泰A級科技債 |
-1 |
39 |
0.46% |
| 00782B國泰A級公用債 |
-1 |
208 |
1.06% |
| 00783 富邦中証500 |
-23 |
668 |
6.34% |
| 00785B富邦金融投等債 |
-20 |
34,413 |
3.09% |
| 00786B元大10年IG銀行債 |
51 |
376 |
1.63% |
| 00787B元大10年IG醫療債 |
0 |
63 |
0.49% |
| 00788B元大10年IG電能債 |
-51 |
1,043 |
3.83% |
| 00789B復華公司債A3 |
-20 |
792 |
0.17% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
-180 |
517 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
370 |
10.49% |
| 00795B中信美國公債20年 |
1,081 |
48,965 |
2.74% |
| 00799B國泰A級醫療債 |
2 |
120 |
0.46% |
| 00830 國泰費城半導體 |
2,596 |
16,115 |
2.48% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
-41 |
1,285 |
0.22% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
391 |
0.55% |
| 00842B台新美元銀行債 |
-1 |
37 |
0.22% |
| 00844B新光15年IG金融債 |
0 |
700 |
0.30% |
| 00845B富邦新興投等債 |
-71 |
1,025 |
0.43% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-108 |
65 |
0.04% |
| 00849B中信EM主權債0-5 |
3 |
45 |
0.00% |
| 00850 元大臺灣ESG永續 |
-270 |
3,110 |
0.74% |
| 00851 台新全球AI |
-1 |
54 |
0.89% |
| 00853B統一美債10年Aa-A |
-22 |
1,795 |
1.07% |
| 00856B永豐1-3年美公債 |
0 |
765 |
11.26% |
| 00857B永豐20年美公債 |
-508 |
9,386 |
1.57% |
| 00858 永豐美國500大 |
5 |
843 |
0.69% |
| 00859B群益0-1年美債 |
-36 |
3,723 |
16.91% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
-162 |
587 |
0.85% |
| 00862B中信投資級公司債 |
-182 |
3,889 |
0.46% |
| 00863B中信全球電信債 |
-121 |
848 |
0.14% |
| 00864B中信美國公債0-1 |
-350 |
2,793 |
2.88% |
| 00865B國泰US短期公債 |
-638 |
911 |
0.38% |
| 00867B新光A-BBB電信債 |
-4 |
1,316 |
0.26% |
| 00870B元大15年EM主權債 |
0 |
5,371 |
0.95% |
| 00875 國泰網路資安 |
-112 |
1,047 |
7.76% |
| 00876 元大全球5G |
-21 |
220 |
0.29% |
| 00877 復華中國5G |
140 |
2,188 |
1.61% |
| 00878 國泰永續高股息 |
3,446 |
30,401 |
0.16% |
| 00881 國泰台灣科技龍頭 |
2,280 |
14,353 |
0.60% |
| 00882 中信中國高股息 |
41 |
3,298 |
0.16% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
702 |
14,806 |
2.25% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
1,089 |
7,372 |
1.88% |
| 00888 永豐台灣ESG |
-56 |
5,049 |
1.32% |
| 00890B凱基ESG BBB債15+ |
-1 |
1,007 |
5.22% |
| 00891 中信關鍵半導體 |
925 |
11,007 |
0.59% |
| 00892 富邦台灣半導體 |
603 |
1,388 |
0.51% |
| 00893 國泰智能電動車 |
18 |
2,116 |
0.56% |
| 00894 中信小資高價30 |
-23 |
846 |
0.54% |
| 00895 富邦未來車 |
12 |
1,051 |
0.67% |
| 00896 中信綠能及電動車 |
-1,132 |
2,197 |
0.80% |
| 00897 富邦基因免疫生技 |
-46 |
3,985 |
2.59% |
| 00898 國泰基因免疫革命 |
28 |
1,070 |
0.66% |
| 00900 富邦特選高股息30 |
1,239 |
30,278 |
1.67% |
| 00901 永豐智能車供應鏈 |
17 |
647 |
0.99% |
| 00902 中信電池及儲能 |
836 |
2,388 |
0.99% |
| 00904 新光臺灣半導體30 |
149 |
3,390 |
1.96% |
| 00905 FT臺灣Smart |
544 |
1,764 |
0.52% |
| 00907 永豐優息存股 |
-215 |
2,647 |
1.42% |
| 00908 富邦入息REITs+ |
2 |
1,027 |
2.78% |
| 00909 國泰數位支付服務 |
318 |
4,465 |
3.14% |
| 00910 第一金太空衛星 |
50 |
2,947 |
3.18% |
| 00911 兆豐洲際半導體 |
0 |
66 |
0.35% |
| 00912 中信臺灣智慧50 |
-209 |
1,161 |
1.95% |
| 00913 兆豐台灣晶圓製造 |
21 |
1,990 |
9.82% |
| 00915 凱基優選高股息30 |
4,028 |
15,981 |
2.61% |
| 00916 國泰全球品牌50 |
16 |
1,641 |
2.62% |
| 00917 中信特選金融 |
-25 |
1,039 |
1.62% |
| 00918 大華優利高填息30 |
-768 |
59,721 |
1.89% |
| 00919 群益台灣精選高息 |
3,865 |
156,388 |
0.88% |
| 00920 富邦ESG綠色電力 |
-17 |
238 |
1.23% |
| 00921 兆豐龍頭等權重 |
-281 |
3,420 |
5.62% |
| 00922 國泰台灣領袖50 |
1,815 |
262,420 |
13.33% |
| 00923 群益台ESG低碳50 |
169 |
3,022 |
0.35% |
| 00924 復華S＆P500成長 |
70 |
1,498 |
0.32% |
| 00926 凱基全球菁英55 |
-280 |
1,215 |
1.38% |
| 00927 群益半導體收益 |
1,444 |
14,370 |
1.90% |
| 00928 中信上櫃ESG30 |
33 |
287 |
0.87% |
| 00929 復華台灣科技優息 |
1,256 |
56,926 |
1.20% |
| 00930 永豐ESG低碳高息 |
-93 |
4,654 |
3.18% |
| 00931B統一美債20年 |
36 |
11,276 |
0.50% |
| 00932 兆豐永續高息等權 |
-201 |
4,050 |
2.55% |
| 00933B國泰10Y+金融債 |
820 |
245,894 |
3.67% |
| 00934 中信成長高股息 |
50 |
2,983 |
0.72% |
| 00935 野村臺灣新科技50 |
-756 |
16,967 |
2.93% |
| 00936 台新永續高息中小 |
785 |
15,025 |
5.87% |
| 00937B群益ESG投等債20+ |
25,678 |
231,689 |
1.30% |
| 00938 凱基優選30 |
299 |
1,282 |
1.57% |
| 00939 統一台灣高息動能 |
39 |
19,839 |
1.58% |
| 00940 元大台灣價值高息 |
7,313 |
49,283 |
0.83% |
| 00941 中信上游半導體 |
40 |
2,378 |
0.51% |
| 00942B台新美A公司債20+ |
-1,534 |
3,630 |
0.17% |
| 00943 兆豐電子高息等權 |
163 |
12,682 |
29.91% |
| 00944 野村趨勢動能高息 |
321 |
889 |
1.50% |
| 00945B凱基美國非投等債 |
1,765 |
19,284 |
2.22% |
| 00946 群益科技高息成長 |
-1,301 |
11,384 |
2.29% |
| 00947 台新臺灣IC設計 |
1,626 |
3,693 |
1.96% |
| 00948B中信優息投資級債 |
2,942 |
88,282 |
2.28% |
| 00949 復華日本龍頭 |
-3 |
2,017 |
1.02% |
| 00950B凱基A級公司債 |
1,699 |
32,355 |
0.79% |
| 00951 台新日本半導體 |
43 |
1,152 |
0.48% |
| 00952 凱基台灣AI50 |
-94 |
3,764 |
1.64% |
| 00953B群益優選非投等債 |
1,471 |
47,301 |
1.06% |
| 00954 中信日本半導體 |
-55 |
553 |
0.54% |
| 00955 中信日本商社 |
-1,301 |
21,795 |
3.68% |
| 00957B兆豐US優選投等債 |
-21 |
2,487 |
1.08% |
| 00958B永豐ESG銀行債15+ |
-492 |
15,052 |
10.01% |
| 00959B大華投等美債15Y+ |
-319 |
8,369 |
1.48% |
| 00960 野村全球航運龍頭 |
-8 |
610 |
0.88% |
| 00961 FT臺灣永續高息 |
263 |
1,123 |
0.64% |
| 00962 台新AI優息動能 |
64 |
488 |
1.00% |
| 00963 中信全球高股息 |
-130 |
1,786 |
2.00% |
| 00964 中信亞太高股息 |
304 |
654 |
1.00% |
| 00965 元大航太防衛科技 |
-803 |
17,046 |
3.27% |
| 00966B統一ESG投等債15+ |
-467 |
12,365 |
8.88% |
| 00967B元大優息美債 |
-140 |
6,813 |
3.45% |
| 00968B元大優息投等債 |
-1,183 |
43,426 |
6.58% |
| 00969B元大零息超長美債 |
-19 |
26,326 |
13.59% |
| 00970B新光BBB投等債20+ |
-483 |
10,404 |
2.52% |
| 00971 野村美國研發龍頭 |
-1 |
2,096 |
2.98% |
| 009800中信NASDAQ |
-9 |
1,667 |
0.57% |
| 009801中信美國創新科技 |
1,158 |
2,413 |
2.06% |
| 009802富邦旗艦50 |
-410 |
7,937 |
1.51% |
| 009803玉山市值動能50 |
498 |
2,060 |
1.56% |
| 009804聯邦台精彩50 |
6 |
1,149 |
0.96% |
| 009805新光美國電力基建 |
7,161 |
24,289 |
3.43% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
45 |
625 |
1.47% |
| 009809富邦淨零ESG50 |
3 |
560 |
1.60% |
| 00980A主動野村臺灣優選 |
100 |
6,295 |
0.81% |
| 00980B台新特選IG債10+ |
4 |
237 |
0.42% |
| 00980D主動聯博投等入息 |
-45 |
1,567 |
1.49% |
| 00980T平衡凱基美國TOP |
0 |
1,184 |
1.54% |
| 009810玉山全球藍籌100 |
-2 |
327 |
1.66% |
| 009811統一美國50 |
336 |
2,190 |
0.74% |
| 009812野村日本東證 |
120 |
4,590 |
4.10% |
| 009813貝萊德標普卓越50 |
35 |
34,826 |
7.75% |
| 009814富邦標普500 |
26 |
2,086 |
1.17% |
| 009815大華美國MAG7+ |
1,155 |
15,490 |
2.64% |
| 009816凱基台灣TOP50 |
-2,763 |
59,970 |
0.69% |
| 009817國泰日本不動產 |
249 |
8,362 |
2.94% |
| 009818華南永昌NASDAQxT |
8 |
24 |
0.03% |
| 009819中信數據及電力 |
-3 |
681 |
0.10% |
| 00981A主動統一台股增長 |
-15,821 |
199,683 |
2.19% |
| 00981B第一金優選非投債 |
-2,389 |
13,981 |
1.00% |
| 00981D主動中信非投等債 |
173 |
50,966 |
8.66% |
| 00981T平衡凱基雙核收息 |
-30 |
1,084 |
0.61% |
| 009820元大納斯達克精選 |
9,468 |
190,059 |
10.61% |
| 00982A主動群益台灣強棒 |
11,160 |
31,223 |
1.33% |
| 00982BFT投資級債20+ |
-1 |
1,851 |
6.19% |
| 00982T平衡兆豐台美動能 |
-23 |
209 |
1.09% |
| 00983A主動中信ARK創新 |
-210 |
2,277 |
1.04% |
| 00983B大華優利美公債20 |
0 |
1,590 |
4.94% |
| 00983D主動富邦複合收益 |
-21 |
1,766 |
1.67% |
| 00984A主動安聯台灣高息 |
657 |
3,757 |
0.82% |
| 00984B大華優利美A債15 |
1,561 |
15,094 |
8.27% |
| 00984D主動聯博全球非投 |
-7 |
2,171 |
0.95% |
| 00985A主動野村台灣50 |
2,162 |
9,149 |
1.78% |
| 00985B群益ESG投等債0-5 |
-1,480 |
12,868 |
2.50% |
| 00985D主動貝萊德優投等 |
0 |
38,520 |
52.96% |
| 00986A主動台新龍頭成長 |
245 |
1,090 |
2.51% |
| 00986BFT金融債10+ |
0 |
11,959 |
43.07% |
| 00986D主動復華金融債息 |
-6 |
9,332 |
4.69% |
| 00987A主動台新優勢成長 |
-190 |
5,790 |
2.87% |
| 00987B野村10+澳洲公債 |
-5 |
889 |
1.06% |
| 00988A主動統一全球創新 |
10,365 |
16,782 |
0.83% |
| 00988B玉山嚴選非投債 |
0 |
60 |
0.07% |
| 00989A主動摩根美國科技 |
5 |
2,981 |
3.54% |
| 00989B台新美國非投等債 |
0 |
3,002 |
4.55% |
| 00990A主動元大AI新經濟 |
9,804 |
49,218 |
2.74% |
| 00991A主動復華未來50 |
8,973 |
91,473 |
3.45% |
| 00992A主動群益科技創新 |
3,844 |
76,523 |
2.65% |
| 00993A主動安聯台灣 |
801 |
15,232 |
1.71% |
| 00994A主動第一金台股優 |
-140 |
15,013 |
4.80% |
| 00995A主動中信台灣卓越 |
511 |
14,569 |
4.47% |
| 00996A主動兆豐台灣豐收 |
444 |
16,241 |
4.89% |
| 00997A主動群益美國增長 |
5,912 |
31,822 |
3.23% |
| 00998A主動復華金融股息 |
13 |
1,533 |
0.88% |
| 00999A主動野村臺灣高息 |
318 |
16,686 |
1.01% |
| 01002T土銀國泰R1 |
3 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-10 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-10,946 |
1,154,351 |
15.34% |
| 1102 亞泥 |
-4,193 |
566,341 |
15.96% |
| 1103 嘉泥 |
-159 |
35,578 |
4.50% |
| 1104 環泥 |
-392 |
106,679 |
15.53% |
| 1108 幸福 |
-58 |
4,898 |
1.21% |
| 1109 信大 |
-20 |
7,716 |
2.26% |
| 1110 東泥 |
-69 |
33,318 |
5.82% |
| 1201 味全 |
-5 |
25,551 |
5.04% |
| 1203 味王 |
-6 |
4,115 |
1.71% |
| 1210 大成 |
-269 |
108,500 |
12.12% |
| 1215 卜蜂 |
-403 |
102,821 |
34.87% |
| 1216 統一 |
-3,347 |
1,856,086 |
32.66% |
| 1217 愛之味 |
-61 |
37,129 |
7.50% |
| 1218 泰山 |
-121 |
19,214 |
3.84% |
| 1219 福壽 |
-99 |
19,266 |
5.64% |
| 1220 台榮 |
-25 |
12,602 |
7.11% |
| 1225 福懋油 |
-36 |
3,175 |
1.31% |
| 1227 佳格 |
-147 |
50,849 |
5.55% |
| 1229 聯華 |
-810 |
161,576 |
8.99% |
| 1231 聯華食 |
-53 |
8,117 |
2.71% |
| 1232 大統益 |
-24 |
4,164 |
2.60% |
| 1233 天仁 |
-3 |
5,071 |
5.59% |
| 1234 黑松 |
-34 |
18,949 |
4.71% |
| 1235 興泰 |
-18 |
475 |
0.25% |
| 1236 宏亞 |
-4 |
392 |
0.45% |
| 1240 茂生農經 |
1 |
1,620 |
3.66% |
| 1256 鮮活果汁-KY |
-2 |
1,704 |
4.76% |
| 1264 德麥 |
5 |
638 |
1.72% |
| 1268 漢來美食 |
-1 |
664 |
1.57% |
| 1294 漢田生技 |
-1 |
210 |
0.68% |
| 1295 生合 |
13 |
741 |
2.14% |
| 1301 台塑 |
-1,647 |
1,945,409 |
30.56% |
| 1303 南亞 |
-6,478 |
2,579,665 |
32.52% |
| 1304 台聚 |
1,793 |
333,166 |
28.02% |
| 1305 華夏 |
668 |
24,292 |
4.18% |
| 1307 三芳 |
-319 |
27,211 |
6.84% |
| 1308 亞聚 |
249 |
24,634 |
4.14% |
| 1309 台達化 |
646 |
10,211 |
2.56% |
| 1310 台苯 |
40 |
24,457 |
4.63% |
| 1312 國喬 |
-710 |
46,627 |
4.21% |
| 1313 聯成 |
330 |
77,240 |
5.80% |
| 1314 中石化 |
1,978 |
332,437 |
8.78% |
| 1315 達新 |
-4 |
1,250 |
1.26% |
| 1316 上曜 |
516 |
15,947 |
4.34% |
| 1319 東陽 |
3 |
44,270 |
7.48% |
| 1321 大洋 |
-31 |
15,376 |
6.76% |
| 1323 永裕 |
-6 |
1,009 |
1.10% |
| 1324 地球 |
-6 |
598 |
0.79% |
| 1325 恆大 |
-188 |
1,083 |
1.26% |
| 1326 台化 |
-3,277 |
2,158,963 |
36.83% |
| 1336 台翰 |
-7 |
3,390 |
4.36% |
| 1337 再生-KY |
196 |
69,419 |
25.81% |
| 1338 廣華-KY |
-31 |
4,976 |
5.93% |
| 1339 昭輝 |
-3 |
771 |
1.04% |
| 1340 勝悅-KY |
-2 |
40,505 |
26.48% |
| 1341 富林-KY |
0 |
42,216 |
79.87% |
| 1342 八貫 |
16 |
23,576 |
30.22% |
| 1402 遠東新 |
4,997 |
965,346 |
18.03% |
| 1409 新纖 |
-106 |
212,295 |
13.11% |
| 1410 南染 |
11 |
11,737 |
18.93% |
| 1413 宏洲 |
0 |
521 |
0.39% |
| 1414 東和 |
-31 |
2,518 |
1.27% |
| 1416 廣豐 |
25 |
11,131 |
6.00% |
| 1417 嘉裕 |
-13 |
1,741 |
0.91% |
| 1418 東華 |
0 |
513 |
0.90% |
| 1419 新紡 |
-110 |
3,366 |
1.12% |
| 1423 利華 |
-17 |
1,213 |
1.21% |
| 1432 大魯閣 |
6 |
315 |
0.29% |
| 1434 福懋 |
-1,063 |
123,401 |
7.32% |
| 1436 華友聯 |
77 |
8,185 |
4.73% |
| 1437 勤益控 |
-4 |
16,638 |
8.24% |
| 1438 三地開發 |
-5 |
529 |
0.47% |
| 1439 雋揚 |
39 |
624 |
0.67% |
| 1440 南紡 |
-269 |
122,645 |
7.40% |
| 1441 大東 |
-12 |
952 |
1.32% |
| 1442 名軒 |
4 |
32,035 |
8.74% |
| 1443 立益物流 |
-5 |
401 |
0.29% |
| 1444 力麗 |
127 |
50,735 |
5.09% |
| 1445 大宇 |
-1 |
3,949 |
3.02% |
| 1446 宏和 |
-27 |
8,567 |
6.22% |
| 1447 力鵬 |
628 |
28,080 |
3.08% |
| 1449 佳和 |
-87 |
7,680 |
6.04% |
| 1451 年興 |
-29 |
10,586 |
5.34% |
| 1452 宏益 |
-4 |
2,501 |
1.88% |
| 1453 大將 |
-7 |
615 |
0.54% |
| 1454 台富 |
-17 |
541 |
0.41% |
| 1455 集盛 |
-59 |
12,300 |
2.31% |
| 1456 怡華 |
-1 |
454 |
0.48% |
| 1457 宜進 |
-32 |
5,413 |
1.70% |
| 1459 聯發 |
-38 |
5,972 |
1.66% |
| 1460 宏遠 |
-50 |
13,783 |
1.98% |
| 1463 強盛新 |
-20 |
19,859 |
11.46% |
| 1464 得力 |
217 |
7,823 |
1.83% |
| 1465 偉全 |
-9 |
475 |
0.45% |
| 1466 聚隆 |
-34 |
528 |
0.47% |
| 1467 南緯 |
-16 |
44,759 |
19.15% |
| 1468 昶和 |
-5 |
3,271 |
2.03% |
| 1470 大統新創 |
-9 |
227 |
0.26% |
| 1471 首利 |
26 |
1,167 |
0.77% |
| 1472 三洋實業 |
-1 |
432 |
0.82% |
| 1473 台南 |
-34 |
7,691 |
5.26% |
| 1474 弘裕 |
-9 |
678 |
0.52% |
| 1475 業旺 |
-13 |
215 |
0.32% |
| 1476 儒鴻 |
941 |
83,009 |
30.25% |
| 1477 聚陽 |
1,030 |
37,905 |
15.36% |
| 1503 士電 |
-584 |
161,247 |
30.95% |
| 1504 東元 |
-1,232 |
271,716 |
11.43% |
| 1506 正道 |
-8 |
1,538 |
0.51% |
| 1512 瑞利 |
-12 |
5,276 |
5.37% |
| 1513 中興電 |
-2,234 |
65,814 |
13.08% |
| 1514 亞力 |
-92 |
43,265 |
15.84% |
| 1515 力山 |
-28 |
6,950 |
3.83% |
| 1516 川飛 |
-2 |
2,310 |
5.77% |
| 1517 利奇 |
4 |
5,319 |
2.41% |
| 1519 華城 |
-362 |
63,695 |
20.16% |
| 1521 大億 |
-8 |
25,169 |
33.01% |
| 1522 堤維西 |
-153 |
9,100 |
2.90% |
| 1524 耿鼎 |
347 |
2,495 |
1.50% |
| 1525 江申 |
-5 |
215 |
0.29% |
| 1526 日馳 |
20 |
1,540 |
2.56% |
| 1527 鑽全 |
9 |
13,664 |
9.86% |
| 1528 恩德 |
152 |
5,266 |
2.75% |
| 1529 樂事綠能 |
-40 |
1,781 |
1.14% |
| 1530 亞崴 |
-6 |
628 |
0.66% |
| 1531 高林股 |
0 |
2,523 |
1.38% |
| 1532 勤美 |
-105 |
30,430 |
7.20% |
| 1533 車王電 |
440 |
6,731 |
6.83% |
| 1535 中宇 |
-19 |
1,349 |
1.08% |
| 1536 和大 |
-786 |
20,497 |
7.34% |
| 1537 廣隆 |
-18 |
12,664 |
15.43% |
| 1539 巨庭 |
-6 |
617 |
0.94% |
| 1540 喬福 |
-49 |
1,700 |
1.98% |
| 1541 錩泰 |
7 |
7,723 |
9.80% |
| 1558 伸興 |
-11 |
4,229 |
6.55% |
| 1560 中砂 |
1,002 |
56,807 |
38.83% |
| 1563 巧新 |
-4 |
6,281 |
2.72% |
| 1565 精華 |
-12 |
3,839 |
7.61% |
| 1568 倉佑 |
13 |
1,689 |
1.63% |
| 1569 濱川 |
-13 |
7,903 |
5.47% |
| 1570 力肯 |
13 |
1,120 |
2.17% |
| 1580 新麥 |
2 |
2,586 |
5.24% |
| 1582 信錦 |
3,294 |
14,244 |
9.87% |
| 1583 程泰 |
-12 |
388 |
0.35% |
| 1584 精剛 |
78 |
9,012 |
3.87% |
| 1586 和勤 |
-11 |
1,074 |
1.00% |
| 1587 吉茂 |
-26 |
16,585 |
20.71% |
| 1590 亞德客-KY |
125 |
160,101 |
80.05% |
| 1591 駿吉-KY |
3 |
1,910 |
5.01% |
| 1593 祺驊 |
1 |
2,368 |
5.95% |
| 1595 川寶 |
-35 |
2,984 |
5.51% |
| 1597 直得 |
6 |
7,496 |
8.39% |
| 1598 岱宇 |
13 |
2,905 |
1.62% |
| 1599 宏佳騰 |
5 |
5,287 |
7.23% |
| 1603 華電 |
1 |
3,814 |
1.98% |
| 1604 聲寶 |
29 |
28,779 |
7.49% |
| 1605 華新 |
-3,990 |
618,950 |
13.96% |
| 1608 華榮 |
-270 |
20,125 |
3.18% |
| 1609 大亞 |
715 |
95,348 |
12.14% |
| 1611 中電 |
34 |
31,792 |
9.85% |
| 1612 宏泰 |
4 |
57,808 |
18.28% |
| 1614 三洋電 |
8 |
5,987 |
2.22% |
| 1615 大山 |
-23 |
1,868 |
0.95% |
| 1616 億泰 |
-40 |
4,387 |
2.25% |
| 1617 榮星 |
-10 |
32,948 |
19.43% |
| 1618 合機 |
33 |
1,473 |
0.76% |
| 1623 大東電 |
-22 |
159 |
0.24% |
| 1626 艾美特-KY |
10 |
65,403 |
43.65% |
| 1702 南僑 |
10 |
23,100 |
7.85% |
| 1707 葡萄王 |
-64 |
20,951 |
14.14% |
| 1708 東鹼 |
-322 |
40,679 |
16.33% |
| 1709 和益 |
93 |
15,988 |
3.35% |
| 1710 東聯 |
-1,020 |
36,470 |
4.11% |
| 1711 永光 |
3,626 |
27,105 |
4.94% |
| 1712 興農 |
-421 |
62,403 |
14.84% |
| 1713 國化 |
-1 |
1,613 |
1.06% |
| 1714 和桐 |
-374 |
214,179 |
21.59% |
| 1717 長興 |
-3,438 |
112,215 |
9.57% |
| 1718 中纖 |
-335 |
94,668 |
5.61% |
| 1720 生達 |
-8 |
8,823 |
4.93% |
| 1721 三晃 |
-860 |
3,901 |
2.10% |
| 1722 台肥 |
-602 |
70,409 |
7.18% |
| 1723 中碳 |
-164 |
18,807 |
7.93% |
| 1725 元禎 |
2 |
479 |
0.26% |
| 1726 永記 |
-15 |
20,867 |
12.88% |
| 1727 中華化 |
-256 |
4,974 |
3.88% |
| 1730 花仙子 |
-1 |
4,277 |
6.76% |
| 1731 美吾華 |
-27 |
1,417 |
1.06% |
| 1732 毛寶 |
-131 |
849 |
1.99% |
| 1733 五鼎 |
79 |
3,599 |
3.60% |
| 1734 杏輝 |
-19 |
9,452 |
4.96% |
| 1735 日勝化 |
-70 |
50,522 |
50.83% |
| 1736 喬山 |
-81 |
13,948 |
4.59% |
| 1737 臺鹽 |
-25 |
16,851 |
8.42% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
-16 |
1,703 |
1.68% |
| 1760 寶齡富錦 |
-30 |
9,873 |
11.51% |
| 1762 中化生 |
241 |
1,649 |
2.14% |
| 1773 勝一 |
188 |
23,490 |
7.83% |
| 1776 展宇 |
10 |
303 |
0.50% |
| 1777 生泰 |
-3 |
428 |
0.95% |
| 1781 合世 |
7 |
254 |
0.53% |
| 1783 和康生 |
-51 |
6,439 |
7.18% |
| 1784 訊聯 |
18 |
1,470 |
2.76% |
| 1785 光洋科 |
2,812 |
130,984 |
21.97% |
| 1786 科妍 |
-147 |
1,030 |
1.42% |
| 1788 杏昌 |
2 |
4,849 |
10.89% |
| 1789 神隆 |
86 |
13,104 |
1.65% |
| 1795 美時 |
-158 |
140,683 |
52.71% |
| 1796 金穎生技 |
-9 |
324 |
0.78% |
| 1799 易威 |
-11 |
14,506 |
11.63% |
| 1802 台玻 |
-11,887 |
106,389 |
3.65% |
| 1805 寶徠 |
-50 |
658 |
0.48% |
| 1806 冠軍 |
2 |
36,675 |
9.39% |
| 1808 潤隆 |
271 |
36,673 |
4.10% |
| 1809 中釉 |
-223 |
10,591 |
6.34% |
| 1810 和成 |
-210 |
11,628 |
3.84% |
| 1813 寶利徠 |
-1 |
4,400 |
9.43% |
| 1815 富喬 |
-1,272 |
111,050 |
18.98% |
| 1817 凱撒衛 |
-7 |
1,138 |
1.56% |
| 1903 士紙 |
-71 |
27,990 |
10.76% |
| 1904 正隆 |
-640 |
100,626 |
9.07% |
| 1905 華紙 |
177 |
24,686 |
2.23% |
| 1906 寶隆 |
-22 |
858 |
0.56% |
| 1907 永豐餘 |
-167 |
200,395 |
12.06% |
| 1909 榮成 |
-1,212 |
105,556 |
7.95% |
| 2002 中鋼 |
-7,530 |
2,005,141 |
12.74% |
| 2006 東和鋼鐵 |
-25 |
134,713 |
18.44% |
| 2007 燁興 |
-21 |
3,232 |
0.60% |
| 2008 高興昌 |
0 |
14,647 |
7.67% |
| 2009 第一銅 |
-31 |
7,241 |
2.01% |
| 2010 春源 |
-428 |
56,317 |
8.69% |
| 2012 春雨 |
-15 |
4,164 |
1.37% |
| 2013 中鋼構 |
-16 |
13,992 |
6.99% |
| 2014 中鴻 |
47 |
66,863 |
4.65% |
| 2015 豐興 |
-76 |
71,072 |
12.22% |
| 2017 官田鋼 |
27 |
7,355 |
1.64% |
| 2020 美亞 |
57 |
4,218 |
1.57% |
| 2022 聚亨 |
-103 |
7,360 |
2.18% |
| 2023 燁輝 |
-980 |
72,181 |
3.84% |
| 2024 志聯 |
0 |
428 |
0.43% |
| 2025 千興 |
-45 |
1,137 |
0.65% |
| 2027 大成鋼 |
21,269 |
443,973 |
17.17% |
| 2028 威致 |
-13 |
2,306 |
0.70% |
| 2029 盛餘 |
-2 |
213,450 |
66.45% |
| 2030 彰源 |
-68 |
9,657 |
3.44% |
| 2031 新光鋼 |
-92 |
24,134 |
7.51% |
| 2032 新鋼 |
-19 |
3,071 |
2.35% |
| 2033 佳大 |
-13 |
656 |
0.81% |
| 2034 允強 |
-79 |
17,759 |
3.35% |
| 2035 唐榮 |
-5 |
27 |
0.00% |
| 2038 海光 |
72 |
2,608 |
1.34% |
| 2049 上銀 |
-27 |
126,924 |
35.87% |
| 2059 川湖 |
71 |
23,410 |
24.56% |
| 2061 風青 |
147 |
923 |
1.60% |
| 2062 橋椿 |
11 |
13,884 |
6.94% |
| 2063 世鎧 |
3 |
478 |
0.99% |
| 2064 晉椿 |
0 |
59 |
0.08% |
| 2065 世豐 |
-28 |
839 |
1.32% |
| 2066 世德 |
8 |
4,047 |
9.10% |
| 2067 嘉鋼 |
-1 |
5,118 |
11.33% |
| 2069 運錩 |
40 |
3,976 |
2.38% |
| 2070 精湛 |
-128 |
880 |
2.10% |
| 2072 世紀風電 |
-230 |
3,037 |
1.58% |
| 2101 南港 |
340 |
37,699 |
5.13% |
| 2102 泰豐 |
-194 |
13,847 |
2.92% |
| 2103 台橡 |
65 |
176,304 |
21.35% |
| 2104 國際中橡 |
-293 |
52,431 |
5.32% |
| 2105 正新 |
-1,451 |
364,928 |
11.25% |
| 2106 建大 |
-182 |
79,538 |
8.32% |
| 2107 厚生 |
-92 |
18,816 |
6.19% |
| 2108 南帝 |
478 |
24,199 |
4.91% |
| 2109 華豐 |
-22 |
42,002 |
15.03% |
| 2114 鑫永銓 |
23 |
3,237 |
4.14% |
| 2115 六暉-KY |
1 |
45,970 |
44.04% |
| 2201 裕隆 |
-1,396 |
45,284 |
4.23% |
| 2204 中華 |
-558 |
99,841 |
18.03% |
| 2206 三陽工業 |
-250 |
45,603 |
5.81% |
| 2207 和泰車 |
-146 |
119,864 |
21.51% |
| 2208 台船 |
-595 |
116,529 |
9.14% |
| 2211 長榮鋼 |
-226 |
15,250 |
3.65% |
| 2221 大甲 |
-4 |
378 |
0.89% |
| 2227 裕日車 |
-23 |
121,009 |
40.33% |
| 2228 劍麟 |
-38 |
2,332 |
2.92% |
| 2230 泰茂 |
-13 |
1,625 |
2.38% |
| 2231 為升 |
-88 |
7,645 |
5.62% |
| 2233 宇隆 |
37 |
3,982 |
6.60% |
| 2236 百達-KY |
-66 |
32,603 |
52.47% |
| 2239 英利-KY |
23 |
88,734 |
75.38% |
| 2241 艾姆勒 |
-57 |
8,990 |
8.59% |
| 2243 宏旭-KY |
-172 |
17,727 |
25.55% |
| 2247 汎德永業 |
-12 |
3,458 |
4.28% |
| 2248 華勝-KY |
-4 |
23,847 |
50.09% |
| 2250 IKKA-KY |
1 |
2,562 |
7.04% |
| 2254 巨鎧精密-創 |
-9 |
15,212 |
23.80% |
| 2258 鴻華先進-創 |
-31 |
5,405 |
0.30% |
| 2301 光寶科 |
-285 |
940,949 |
40.61% |
| 2302 麗正 |
-55 |
7,228 |
4.34% |
| 2303 聯電 |
-55,125 |
4,510,603 |
35.86% |
| 2305 全友 |
-71 |
10,325 |
5.02% |
| 2308 台達電 |
102 |
1,665,583 |
64.12% |
| 2312 金寶 |
7,270 |
112,310 |
7.45% |
| 2313 華通 |
-3,373 |
296,575 |
24.88% |
| 2314 台揚 |
-1 |
1,670 |
1.57% |
| 2316 楠梓電 |
-3,074 |
62,462 |
34.18% |
| 2317 鴻海 |
-12,760 |
5,540,568 |
39.67% |
| 2323 中環 |
-1,697 |
109,330 |
10.03% |
| 2324 仁寶 |
-9,079 |
1,642,730 |
37.27% |
| 2327 國巨* |
-8,096 |
1,077,193 |
52.00% |
| 2328 廣宇 |
-331 |
41,331 |
7.97% |
| 2329 華泰 |
-1,574 |
62,835 |
9.53% |
| 2330 台積電 |
-11,031 |
18,247,365 |
70.36% |
| 2331 精英 |
25 |
37,548 |
6.73% |
| 2332 友訊 |
579 |
60,557 |
10.05% |
| 2337 旺宏 |
13,039 |
505,926 |
25.53% |
| 2338 光罩 |
682 |
13,441 |
3.66% |
| 2340 台亞 |
-1,006 |
37,333 |
8.51% |
| 2342 茂矽 |
17 |
9,177 |
5.82% |
| 2344 華邦電 |
12,725 |
964,092 |
21.42% |
| 2345 智邦 |
59 |
325,509 |
58.01% |
| 2347 聯強 |
-216 |
552,667 |
33.13% |
| 2348 海悅 |
-101 |
1,100 |
0.72% |
| 2349 錸德 |
566 |
78,036 |
11.24% |
| 2351 順德 |
361 |
29,482 |
16.18% |
| 2352 佳世達 |
3,795 |
167,245 |
10.58% |
| 2353 宏碁 |
-6,165 |
277,036 |
9.08% |
| 2354 鴻準 |
-1,023 |
145,671 |
10.29% |
| 2355 敬鵬 |
-10,606 |
82,441 |
20.74% |
| 2356 英業達 |
-7,485 |
668,876 |
18.64% |
| 2357 華碩 |
-684 |
243,135 |
32.73% |
| 2359 所羅門 |
235 |
6,216 |
3.62% |
| 2360 致茂 |
127 |
247,734 |
58.25% |
| 2362 藍天 |
-70 |
64,904 |
10.43% |
| 2363 矽統 |
-1,353 |
45,967 |
8.92% |
| 2364 倫飛 |
29 |
7,960 |
15.19% |
| 2365 昆盈 |
-196 |
5,321 |
2.40% |
| 2367 燿華 |
-3,034 |
43,298 |
6.13% |
| 2368 金像電 |
1,358 |
134,812 |
26.07% |
| 2369 菱生 |
504 |
52,288 |
13.75% |
| 2371 大同 |
-6,530 |
152,337 |
7.08% |
| 2373 震旦行 |
-8 |
1,855 |
0.78% |
| 2374 佳能 |
220 |
18,239 |
5.41% |
| 2375 凱美 |
1,119 |
13,588 |
12.50% |
| 2376 技嘉 |
-1,566 |
155,127 |
23.15% |
| 2377 微星 |
-1,643 |
95,515 |
11.30% |
| 2379 瑞昱 |
611 |
265,553 |
51.51% |
| 2380 虹光 |
1 |
567 |
0.26% |
| 2382 廣達 |
404 |
1,000,922 |
25.91% |
| 2383 台光電 |
359 |
154,094 |
43.00% |
| 2385 群光 |
-176 |
142,198 |
18.70% |
| 2387 精元 |
108 |
16,445 |
8.42% |
| 2388 威盛 |
8,967 |
87,335 |
15.70% |
| 2390 云辰 |
114 |
4,293 |
2.22% |
| 2392 正崴 |
173 |
31,595 |
6.16% |
| 2393 億光 |
-1,206 |
135,214 |
30.49% |
| 2395 研華 |
258 |
309,368 |
35.63% |
| 2397 友通 |
135 |
13,323 |
11.63% |
| 2399 映泰 |
626 |
6,142 |
3.44% |
| 2401 凌陽 |
4,640 |
84,869 |
14.33% |
| 2402 毅嘉 |
684 |
28,551 |
9.28% |
| 2404 漢唐 |
1,437 |
54,236 |
28.45% |
| 2405 輔信 |
896 |
17,717 |
5.15% |
| 2406 國碩 |
-1,638 |
53,023 |
15.11% |
| 2408 南亞科 |
-1,097 |
355,498 |
11.47% |
| 2409 友達 |
-16,817 |
1,054,453 |
13.97% |
| 2412 中華電 |
-6,068 |
1,374,224 |
17.71% |
| 2413 環科 |
-1,648 |
4,164 |
3.26% |
| 2414 精技 |
116 |
8,427 |
5.21% |
| 2415 錩新 |
56 |
18,966 |
21.07% |
| 2417 圓剛 |
-101 |
4,935 |
3.13% |
| 2419 仲琦 |
-21 |
3,736 |
1.16% |
| 2420 新巨 |
226 |
11,627 |
7.61% |
| 2421 建準 |
-1,125 |
77,161 |
26.89% |
| 2423 固緯 |
-2 |
7,411 |
5.10% |
| 2424 隴華 |
3 |
361 |
0.60% |
| 2425 承啟 |
91 |
9,485 |
9.82% |
| 2426 鼎元 |
-68 |
25,184 |
8.37% |
| 2427 三商電 |
69 |
7,091 |
3.58% |
| 2428 興勤 |
304 |
24,768 |
19.33% |
| 2429 銘旺科 |
-30 |
588 |
0.68% |
| 2430 燦坤 |
15 |
3,153 |
2.69% |
| 2431 聯昌 |
157 |
2,451 |
2.20% |
| 2432 倚天酷碁-創 |
-3 |
395 |
0.63% |
| 2433 互盛電 |
-63 |
1,303 |
0.90% |
| 2434 統懋 |
6 |
416 |
1.12% |
| 2436 偉詮電 |
1,162 |
15,526 |
7.75% |
| 2438 翔耀 |
8 |
821 |
1.15% |
| 2439 美律 |
501 |
32,773 |
12.91% |
| 2440 太空梭 |
12 |
2,272 |
1.63% |
| 2441 超豐 |
-1,806 |
62,236 |
10.94% |
| 2442 新美齊 |
316 |
6,339 |
1.94% |
| 2444 兆勁 |
-4 |
1,947 |
1.91% |
| 2449 京元電子 |
-7,931 |
314,547 |
25.72% |
| 2450 神腦 |
-65 |
3,080 |
1.19% |
| 2451 創見 |
-352 |
50,971 |
11.83% |
| 2453 凌群 |
8 |
5,048 |
5.04% |
| 2454 聯發科 |
-1,688 |
901,029 |
56.17% |
| 2455 全新 |
-1,407 |
50,869 |
27.51% |
| 2457 飛宏 |
503 |
27,175 |
6.39% |
| 2458 義隆 |
1,746 |
72,492 |
23.85% |
| 2459 敦吉 |
-3 |
17,874 |
16.92% |
| 2460 建通 |
86 |
1,202 |
0.71% |
| 2461 光群雷 |
0 |
8,471 |
4.84% |
| 2462 良得電 |
90 |
1,988 |
1.31% |
| 2464 盟立 |
-3,630 |
19,543 |
9.47% |
| 2465 麗臺 |
-25 |
3,647 |
3.88% |
| 2466 冠西電 |
-35 |
18,112 |
10.44% |
| 2467 志聖 |
141 |
31,284 |
19.95% |
| 2468 華經 |
-1 |
954 |
1.36% |
| 2471 資通 |
-15 |
2,264 |
4.79% |
| 2472 立隆電 |
-1,633 |
16,993 |
10.31% |
| 2474 可成 |
-556 |
134,205 |
23.90% |
| 2476 鉅祥 |
-19 |
22,036 |
10.10% |
| 2477 美隆電 |
1 |
36,922 |
23.28% |
| 2478 大毅 |
185 |
22,585 |
15.60% |
| 2480 敦陽科 |
-57 |
10,861 |
10.21% |
| 2481 強茂 |
205 |
105,554 |
27.62% |
| 2482 連宇 |
-13 |
1,074 |
1.37% |
| 2483 百容 |
53 |
2,333 |
2.16% |
| 2484 希華 |
4,261 |
12,073 |
7.57% |
| 2485 兆赫 |
-908 |
5,759 |
1.81% |
| 2486 一詮 |
13 |
40,262 |
17.20% |
| 2488 漢平 |
6 |
5,536 |
6.92% |
| 2489 瑞軒 |
3,191 |
33,365 |
5.46% |
| 2491 吉祥全 |
104 |
4,882 |
5.95% |
| 2492 華新科 |
2,607 |
109,471 |
22.53% |
| 2493 揚博 |
-66 |
3,809 |
3.00% |
| 2495 普安 |
1,646 |
19,952 |
7.29% |
| 2496 卓越 |
-2 |
4,418 |
23.12% |
| 2497 怡利電 |
27 |
3,592 |
2.74% |
| 2498 宏達電 |
-984 |
68,716 |
8.21% |
| 2501 國建 |
-83 |
128,597 |
11.09% |
| 2504 國產 |
-218 |
87,219 |
7.39% |
| 2505 國揚 |
-89 |
13,865 |
3.64% |
| 2506 太設 |
45 |
18,481 |
4.77% |
| 2509 全坤建 |
-13 |
3,060 |
1.36% |
| 2511 太子 |
-52 |
38,433 |
2.36% |
| 2514 龍邦 |
-32 |
8,685 |
2.20% |
| 2515 中工 |
-338 |
130,914 |
8.14% |
| 2516 新建 |
40 |
5,494 |
2.42% |
| 2520 冠德 |
-66 |
74,911 |
12.29% |
| 2524 京城 |
-9 |
2,460 |
0.67% |
| 2527 宏璟 |
-69 |
113,545 |
42.00% |
| 2528 皇普 |
-222 |
4,733 |
1.08% |
| 2530 華建 |
-52 |
24,619 |
2.92% |
| 2534 宏盛 |
-15 |
29,306 |
6.17% |
| 2535 達欣工 |
-86 |
16,978 |
6.26% |
| 2536 宏普 |
-132 |
29,833 |
8.96% |
| 2537 聯上發 |
114 |
6,049 |
2.01% |
| 2538 基泰 |
28 |
43,845 |
9.85% |
| 2539 櫻花建 |
26 |
22,505 |
1.88% |
| 2540 愛山林 |
-108 |
13,982 |
1.47% |
| 2542 興富發 |
1,910 |
242,771 |
11.17% |
| 2543 皇昌 |
-41 |
9,306 |
1.76% |
| 2545 皇翔 |
15 |
10,536 |
2.77% |
| 2546 根基 |
8 |
4,342 |
3.32% |
| 2547 日勝生 |
-81 |
132,869 |
12.83% |
| 2548 華固 |
-781 |
63,425 |
19.83% |
| 2596 綠意 |
-4 |
707 |
0.70% |
| 2597 潤弘 |
-40 |
9,478 |
3.05% |
| 2601 益航 |
-1,060 |
105,102 |
12.74% |
| 2603 長榮 |
25,571 |
467,290 |
21.58% |
| 2605 新興 |
98 |
292,591 |
49.98% |
| 2606 裕民 |
1,077 |
126,281 |
14.94% |
| 2607 榮運 |
-317 |
46,926 |
8.79% |
| 2608 嘉里大榮 |
-119 |
15,814 |
3.38% |
| 2609 陽明 |
-1,892 |
473,260 |
13.55% |
| 2610 華航 |
-7,928 |
831,905 |
13.59% |
| 2611 志信 |
75 |
2,317 |
1.22% |
| 2612 中航 |
-111 |
7,663 |
3.88% |
| 2613 中櫃 |
-79 |
1,728 |
1.16% |
| 2614 東森 |
-77 |
11,912 |
3.64% |
| 2615 萬海 |
2,633 |
1,201,173 |
42.80% |
| 2616 山隆 |
17 |
2,658 |
1.93% |
| 2617 台航 |
-114 |
35,469 |
8.49% |
| 2618 長榮航 |
-7,413 |
1,267,016 |
23.46% |
| 2630 亞航 |
-94 |
7,725 |
3.68% |
| 2633 台灣高鐵 |
-1,316 |
519,471 |
9.22% |
| 2634 漢翔 |
-333 |
24,431 |
2.59% |
| 2636 台驊控股 |
-115 |
12,691 |
8.94% |
| 2637 慧洋-KY |
411 |
138,584 |
18.56% |
| 2640 大車隊 |
0 |
2,832 |
4.77% |
| 2641 正德 |
-106 |
8,763 |
2.65% |
| 2642 宅配通 |
6 |
5,041 |
5.27% |
| 2643 捷迅 |
-2 |
484 |
1.38% |
| 2645 長榮航太 |
27 |
25,353 |
6.76% |
| 2646 星宇航空 |
1,319 |
79,920 |
2.65% |
| 2701 萬企 |
-34 |
2,290 |
0.50% |
| 2702 華園 |
-5 |
61,669 |
39.37% |
| 2704 國賓 |
-34 |
36,089 |
9.83% |
| 2705 六福 |
-77 |
2,832 |
1.48% |
| 2706 第一店 |
-18 |
13,216 |
2.64% |
| 2707 晶華 |
-9 |
7,258 |
5.69% |
| 2712 遠雄來 |
0 |
302 |
0.28% |
| 2718 全心投控 |
-16 |
529 |
0.60% |
| 2719 燦星旅 |
0 |
124 |
0.17% |
| 2722 夏都 |
-4 |
478 |
0.33% |
| 2723 美食-KY |
-40 |
83,351 |
46.30% |
| 2726 雅茗-KY |
0 |
8,874 |
23.40% |
| 2727 王品 |
-96 |
22,978 |
27.70% |
| 2729 瓦城 |
-2 |
876 |
2.03% |
| 2731 雄獅 |
-261 |
11,644 |
12.48% |
| 2732 六角 |
0 |
1,925 |
4.13% |
| 2734 易飛網 |
-6 |
2,178 |
3.80% |
| 2736 富野 |
-4 |
751 |
0.93% |
| 2739 寒舍 |
-10 |
2,330 |
2.54% |
| 2743 山富 |
-20 |
484 |
1.03% |
| 2745 五福 |
-16 |
1,162 |
3.43% |
| 2748 雲品 |
-16 |
1,171 |
1.10% |
| 2751 王座 |
-1 |
81 |
0.41% |
| 2752 豆府 |
20 |
353 |
1.32% |
| 2753 八方雲集 |
-165 |
2,891 |
4.33% |
| 2754 亞洲藏壽司 |
-83 |
31,823 |
67.84% |
| 2755 揚秦 |
-1 |
473 |
1.26% |
| 2756 聯發國際 |
0 |
307 |
1.24% |
| 2762 世界健身-KY |
-2 |
92,681 |
82.38% |
| 2801 彰銀 |
-4,983 |
2,059,233 |
17.50% |
| 2812 台中銀 |
-5,490 |
467,515 |
7.76% |
| 2816 旺旺保 |
31 |
4,427 |
1.97% |
| 2820 華票 |
-19 |
116,505 |
8.67% |
| 2832 台產 |
100 |
10,191 |
4.01% |
| 2834 臺企銀 |
-747 |
1,587,509 |
16.33% |
| 2836 高雄銀 |
-420 |
135,298 |
7.35% |
| 2838 聯邦銀 |
-1,132 |
184,189 |
4.24% |
| 2845 遠東銀 |
-2,496 |
419,546 |
8.62% |
| 2849 安泰銀 |
-138 |
1,152,722 |
58.88% |
| 2850 新產 |
117 |
32,594 |
10.31% |
| 2851 中再保 |
593 |
66,292 |
8.28% |
| 2852 第一保 |
89 |
14,657 |
4.86% |
| 2855 統一證 |
-502 |
214,947 |
13.42% |
| 2867 三商壽 |
-290 |
1,083,157 |
18.36% |
| 2880 華南金 |
-1,750 |
2,442,751 |
17.55% |
| 2881 富邦金 |
-8,338 |
2,364,954 |
16.88% |
| 2882 國泰金 |
74 |
3,006,654 |
20.49% |
| 2883 凱基金 |
10,461 |
5,223,060 |
30.76% |
| 2884 玉山金 |
-14,233 |
4,933,098 |
30.50% |
| 2885 元大金 |
432 |
3,470,078 |
26.02% |
| 2886 兆豐金 |
-5,214 |
3,245,851 |
21.88% |
| 2887 台新新光金 |
36,307 |
5,929,786 |
23.84% |
| 2889 國票金 |
-419 |
307,717 |
8.46% |
| 2890 永豐金 |
-9,888 |
4,094,626 |
28.23% |
| 2891 中信金 |
50,584 |
6,780,154 |
34.45% |
| 2892 第一金 |
-136,974 |
3,813,530 |
26.52% |
| 2897 王道銀行 |
1,393 |
193,782 |
6.90% |
| 2901 欣欣 |
-2 |
228 |
0.31% |
| 2903 遠百 |
134 |
112,628 |
7.94% |
| 2904 匯僑 |
19 |
409 |
0.52% |
| 2905 三商 |
-84 |
40,586 |
3.65% |
| 2906 高林 |
-6 |
3,374 |
1.61% |
| 2908 特力 |
1 |
8,258 |
1.61% |
| 2910 統領 |
-2 |
455 |
0.25% |
| 2911 麗嬰房 |
464 |
22,302 |
21.21% |
| 2912 統一超 |
-1,501 |
203,432 |
19.56% |
| 2913 農林 |
17 |
41,064 |
5.19% |
| 2915 潤泰全 |
-1,127 |
58,964 |
5.33% |
| 2916 滿心 |
-2 |
13,719 |
21.22% |
| 2923 鼎固-KY |
-96 |
1,729,887 |
99.40% |
| 2929 淘帝-KY |
-17 |
19,551 |
17.85% |
| 2939 永邑-KY |
-2 |
9,060 |
19.89% |
| 2941 米斯特 |
-1 |
75 |
0.48% |
| 2945 三商家購 |
-1 |
254 |
0.37% |
| 3002 歐格 |
43 |
2,861 |
2.80% |
| 3003 健和興 |
133 |
5,726 |
3.67% |
| 3004 豐達科 |
-84 |
1,674 |
2.60% |
| 3005 神基 |
846 |
63,218 |
10.12% |
| 3006 晶豪科 |
-1,369 |
92,164 |
31.00% |
| 3008 大立光 |
-254 |
44,814 |
34.26% |
| 3010 華立 |
669 |
44,724 |
17.23% |
| 3011 今皓 |
-15 |
3,313 |
2.55% |
| 3013 晟銘電 |
-216 |
8,353 |
4.07% |
| 3014 聯陽 |
387 |
33,733 |
20.32% |
| 3015 全漢 |
-158 |
16,493 |
8.80% |
| 3016 嘉晶 |
-111 |
22,686 |
7.86% |
| 3017 奇鋐 |
-816 |
205,125 |
52.84% |
| 3019 亞光 |
181 |
15,827 |
5.66% |
| 3021 鴻名 |
17 |
3,600 |
3.79% |
| 3022 威強電 |
48 |
26,906 |
15.23% |
| 3023 信邦 |
-514 |
106,897 |
44.52% |
| 3024 憶聲 |
-488 |
6,514 |
2.35% |
| 3025 星通 |
-9 |
3,663 |
6.45% |
| 3026 禾伸堂 |
182 |
27,052 |
16.30% |
| 3027 盛達 |
-12 |
2,321 |
1.78% |
| 3028 增你強 |
-115 |
31,277 |
13.18% |
| 3029 零壹 |
-346 |
5,275 |
3.15% |
| 3030 德律 |
447 |
34,812 |
14.73% |
| 3031 佰鴻 |
-121 |
5,643 |
3.25% |
| 3032 偉訓 |
-25 |
2,960 |
2.61% |
| 3033 威健 |
-203 |
94,071 |
19.65% |
| 3034 聯詠 |
1,573 |
227,784 |
37.43% |
| 3035 智原 |
213 |
22,459 |
8.61% |
| 3036 文曄 |
-3,570 |
270,233 |
21.29% |
| 3037 欣興 |
-640 |
592,950 |
37.31% |
| 3038 全台 |
75 |
13,238 |
8.41% |
| 3040 遠見 |
12 |
487 |
0.77% |
| 3041 揚智 |
631 |
6,376 |
4.54% |
| 3042 晶技 |
-2,489 |
74,127 |
21.61% |
| 3043 科風 |
120 |
560 |
1.43% |
| 3044 健鼎 |
-128 |
252,784 |
48.09% |
| 3045 台灣大 |
1,038 |
554,972 |
14.90% |
| 3046 建碁 |
68 |
3,421 |
4.36% |
| 3047 訊舟 |
340 |
6,606 |
2.95% |
| 3048 益登 |
105 |
32,037 |
11.87% |
| 3049 精金 |
-67 |
20,096 |
2.50% |
| 3050 鈺德 |
69 |
10,828 |
6.98% |
| 3051 力特 |
313 |
3,117 |
1.86% |
| 3052 夆典 |
-75 |
3,304 |
1.41% |
| 3054 立萬利 |
18 |
297 |
0.36% |
| 3055 蔚華科 |
-1,114 |
1,637 |
1.42% |
| 3056 富華新 |
307 |
17,895 |
3.72% |
| 3057 喬鼎 |
-22 |
1,520 |
2.23% |
| 3058 立德 |
-95 |
4,626 |
2.29% |
| 3059 華晶科 |
-832 |
24,709 |
8.02% |
| 3060 銘異 |
56 |
10,498 |
7.63% |
| 3062 建漢 |
1,489 |
34,816 |
10.54% |
| 3066 李洲 |
154 |
797 |
0.95% |
| 3071 協禧 |
56 |
2,527 |
2.29% |
| 3073 天方能源 |
3 |
717 |
1.81% |
| 3078 僑威 |
-430 |
27,223 |
11.97% |
| 3081 聯亞 |
193 |
20,270 |
21.90% |
| 3083 網龍 |
-89 |
1,123 |
1.29% |
| 3086 華義* |
-72 |
110,240 |
40.42% |
| 3088 艾訊 |
13 |
16,506 |
15.19% |
| 3090 日電貿 |
-2,465 |
31,477 |
10.94% |
| 3092 鴻碩 |
-28 |
1,246 |
1.16% |
| 3093 港建* |
-14 |
100,085 |
68.95% |
| 3094 聯傑 |
106 |
3,027 |
3.64% |
| 3095 及成 |
17 |
587 |
3.62% |
| 3105 穩懋 |
-3,735 |
91,806 |
21.65% |
| 3114 好德 |
33 |
595 |
0.91% |
| 3115 富榮綱 |
4 |
1,237 |
1.71% |
| 3118 進階 |
2 |
110 |
0.33% |
| 3122 笙泉 |
-13 |
1,218 |
2.98% |
| 3128 昇銳 |
43 |
1,873 |
3.95% |
| 3130 一零四 |
-6 |
6,941 |
20.91% |
| 3131 弘塑 |
-25 |
10,772 |
36.40% |
| 3135 凌航 |
332 |
3,080 |
3.97% |
| 3138 耀登 |
-43 |
335 |
0.59% |
| 3141 晶宏 |
530 |
6,490 |
8.60% |
| 3147 大綜 |
66 |
1,622 |
3.71% |
| 3149 正達 |
-128 |
7,734 |
3.41% |
| 3150 鈺寶-創 |
-3 |
400 |
0.90% |
| 3152 璟德 |
134 |
11,509 |
16.67% |
| 3162 精確 |
-372 |
73,117 |
47.36% |
| 3163 波若威 |
-176 |
13,631 |
16.92% |
| 3164 景岳 |
-17 |
404 |
0.47% |
| 3167 大量 |
-1,092 |
10,320 |
11.57% |
| 3168 眾福科 |
-8 |
916 |
1.21% |
| 3169 亞信 |
50 |
2,268 |
3.59% |
| 3171 炎洲流通 |
0 |
228 |
0.68% |
| 3176 基亞 |
-181 |
6,891 |
4.94% |
| 3178 公準 |
-13 |
953 |
2.11% |
| 3188 鑫龍騰 |
55 |
4,252 |
2.28% |
| 3189 景碩 |
-766 |
103,578 |
19.65% |
| 3191 雲嘉南 |
1 |
25 |
0.05% |
| 3205 佰研 |
-5 |
693 |
1.02% |
| 3206 志豐 |
0 |
1,380 |
2.34% |
| 3207 耀勝 |
-16 |
3,020 |
4.54% |
| 3209 全科 |
-412 |
45,636 |
19.38% |
| 3211 順達 |
-218 |
26,138 |
16.92% |
| 3213 茂訊 |
65 |
3,348 |
5.70% |
| 3217 優群 |
-4 |
6,277 |
6.96% |
| 3218 大學光 |
-46 |
4,009 |
4.73% |
| 3219 倚強科 |
-76 |
808 |
1.12% |
| 3221 台嘉碩 |
1,360 |
5,564 |
5.29% |
| 3224 三顧 |
-16 |
482 |
0.61% |
| 3226 龍鋒 |
-1 |
40 |
0.06% |
| 3227 原相 |
862 |
32,178 |
21.38% |
| 3228 金麗科 |
-19 |
5,765 |
8.06% |
| 3229 晟鈦 |
-69 |
570 |
0.88% |
| 3230 錦明 |
-81 |
587 |
0.68% |
| 3231 緯創 |
-6,837 |
873,575 |
27.46% |
| 3232 昱捷 |
16 |
3,852 |
8.27% |
| 3234 光環 |
409 |
2,785 |
2.49% |
| 3236 千如 |
-65 |
14,423 |
13.73% |
| 3252 海灣 |
-2 |
1,121 |
2.23% |
| 3257 虹冠電 |
20 |
793 |
0.99% |
| 3259 鑫創 |
-10 |
7,971 |
10.92% |
| 3260 威剛 |
393 |
55,227 |
17.40% |
| 3264 欣銓 |
4,675 |
148,949 |
30.38% |
| 3265 台星科 |
203 |
9,547 |
7.00% |
| 3266 昇陽 |
-39 |
29,012 |
8.23% |
| 3268 海德威 |
4 |
263 |
0.75% |
| 3272 東碩 |
-21 |
392 |
0.64% |
| 3276 宇環 |
-14 |
700 |
1.00% |
| 3284 太普高 |
137 |
1,116 |
1.02% |
| 3285 微端 |
3 |
5,544 |
12.97% |
| 3287 廣寰科 |
-11 |
690 |
1.56% |
| 3289 宜特 |
-39 |
6,483 |
7.47% |
| 3290 東浦 |
114 |
5,442 |
6.03% |
| 3293 鈊象 |
-153 |
63,527 |
22.54% |
| 3294 英濟 |
-796 |
8,916 |
6.75% |
| 3296 勝德 |
4 |
2,144 |
2.21% |
| 3297 杭特 |
16 |
1,100 |
3.05% |
| 3303 岱稜 |
9 |
4,089 |
4.34% |
| 3305 昇貿 |
436 |
7,430 |
5.53% |
| 3306 鼎天 |
-36 |
980 |
1.93% |
| 3308 聯德 |
-20 |
510 |
0.84% |
| 3310 佳穎 |
0 |
152 |
0.20% |
| 3311 閎暉 |
42 |
1,548 |
1.54% |
| 3312 弘憶股 |
360 |
7,059 |
3.86% |
| 3313 斐成 |
3 |
10,396 |
4.70% |
| 3317 尼克森 |
-325 |
11,027 |
12.25% |
| 3321 同泰 |
-40 |
1,183 |
1.37% |
| 3322 建舜電 |
62 |
2,753 |
2.00% |
| 3323 加百裕 |
209 |
4,219 |
4.24% |
| 3324 雙鴻 |
10 |
19,157 |
20.58% |
| 3325 旭品 |
27 |
1,160 |
1.05% |
| 3332 幸康 |
3 |
431 |
0.89% |
| 3338 泰碩 |
90 |
2,821 |
3.20% |
| 3339 泰谷 |
-230 |
3,282 |
4.93% |
| 3346 麗清 |
-19 |
2,750 |
2.26% |
| 3349 寶德 |
14 |
658 |
1.42% |
| 3354 律勝 |
-54 |
1,109 |
1.58% |
| 3356 奇偶 |
27 |
6,426 |
8.03% |
| 3357 臺慶科 |
1,492 |
19,718 |
17.15% |
| 3360 尚立 |
7 |
1,291 |
1.69% |
| 3362 先進光 |
-319 |
4,733 |
3.32% |
| 3363 上詮 |
32 |
18,827 |
16.56% |
| 3372 典範 |
265 |
2,759 |
1.57% |
| 3373 熱映 |
-7 |
675 |
1.41% |
| 3374 精材 |
-2,089 |
30,150 |
11.11% |
| 3376 新日興 |
-251 |
37,265 |
19.03% |
| 3379 彬台 |
-62 |
432 |
1.13% |
| 3380 明泰 |
103 |
29,058 |
5.36% |
| 3388 崇越電 |
96 |
5,729 |
7.73% |
| 3390 旭軟 |
93 |
2,622 |
3.32% |
| 3402 漢科 |
-20 |
5,462 |
7.47% |
| 3406 玉晶光 |
33 |
48,357 |
42.89% |
| 3413 京鼎 |
-236 |
15,797 |
14.62% |
| 3416 融程電 |
65 |
2,489 |
3.09% |
| 3419 譁裕 |
-36 |
2,053 |
1.70% |
| 3430 奇鈦科 |
-234 |
1,116 |
3.30% |
| 3432 台端 |
3 |
1,239 |
2.93% |
| 3434 哲固 |
14 |
697 |
1.94% |
| 3437 榮創 |
9 |
6,291 |
4.35% |
| 3438 類比科 |
8 |
1,172 |
2.48% |
| 3441 聯一光 |
668 |
1,536 |
3.83% |
| 3443 創意 |
-219 |
39,771 |
29.67% |
| 3444 利機 |
5 |
4,967 |
11.03% |
| 3447 展達 |
50 |
876 |
1.13% |
| 3450 聯鈞 |
346 |
37,224 |
25.55% |
| 3455 由田 |
-41 |
12,181 |
20.35% |
| 3465 進泰電子 |
25 |
1,747 |
4.94% |
| 3466 德晉 |
148 |
10,841 |
17.62% |
| 3467 台灣精材 |
2 |
483 |
1.55% |
| 3479 安勤 |
-439 |
3,792 |
5.22% |
| 3481 群創 |
12,967 |
2,211,942 |
27.68% |
| 3483 力致 |
-45 |
7,533 |
7.60% |
| 3484 崧騰 |
20 |
5,630 |
7.14% |
| 3485 敘豐 |
-101 |
49 |
0.12% |
| 3489 森寶 |
-7 |
586 |
0.64% |
| 3490 單井 |
-343 |
2,921 |
5.30% |
| 3491 昇達科 |
-87 |
21,621 |
31.42% |
| 3492 長盛 |
11 |
187 |
0.52% |
| 3494 誠研 |
0 |
1,548 |
1.63% |
| 3498 陽程 |
66 |
10,477 |
17.09% |
| 3499 環天科 |
-3 |
378 |
0.68% |
| 3501 維熹 |
51 |
3,916 |
3.31% |
| 3504 揚明光 |
-757 |
2,992 |
2.62% |
| 3508 位速 |
5 |
559 |
0.53% |
| 3511 矽瑪 |
26 |
2,076 |
2.59% |
| 3512 皇龍 |
-4 |
492 |
0.43% |
| 3515 華擎 |
-169 |
8,565 |
6.93% |
| 3516 亞帝歐 |
20 |
225 |
0.37% |
| 3518 柏騰 |
-20 |
7,312 |
7.12% |
| 3520 華盈 |
-33 |
880 |
1.27% |
| 3521 台鋼建設 |
-11 |
492 |
0.33% |
| 3522 御嵿 |
-2 |
259 |
0.24% |
| 3526 凡甲 |
-6 |
14,328 |
21.99% |
| 3527 聚積 |
59 |
3,073 |
6.91% |
| 3528 安馳 |
77 |
3,614 |
5.42% |
| 3529 力旺 |
182 |
51,149 |
68.49% |
| 3530 晶相光 |
25 |
31,966 |
41.25% |
| 3532 台勝科 |
-25 |
172,219 |
44.40% |
| 3533 嘉澤 |
-686 |
51,304 |
45.58% |
| 3535 晶彩科 |
-811 |
1,755 |
2.21% |
| 3537 堡達 |
410 |
2,302 |
4.09% |
| 3540 曜越 |
-27 |
1,502 |
2.07% |
| 3541 西柏 |
1 |
534 |
0.94% |
| 3543 州巧 |
133 |
8,208 |
7.44% |
| 3545 敦泰 |
1,080 |
31,537 |
14.26% |
| 3546 宇峻 |
312 |
4,342 |
7.43% |
| 3548 兆利 |
2 |
5,919 |
8.73% |
| 3550 聯穎 |
-35 |
5,419 |
5.03% |
| 3551 世禾 |
-28 |
2,785 |
4.47% |
| 3552 同致 |
-49 |
9,786 |
9.99% |
| 3555 博士旺 |
16 |
659 |
1.64% |
| 3556 禾瑞亞 |
86 |
3,879 |
6.08% |
| 3557 嘉威 |
-1 |
1,387 |
1.64% |
| 3558 神準 |
-22 |
2,286 |
3.87% |
| 3563 牧德 |
5 |
4,300 |
6.72% |
| 3564 其陽 |
16 |
1,989 |
3.36% |
| 3567 逸昌 |
-3 |
1,055 |
3.10% |
| 3570 大塚 |
0 |
7,659 |
44.79% |
| 3576 聯合再生 |
-8,788 |
188,943 |
11.60% |
| 3577 泓格 |
-124 |
1,107 |
1.73% |
| 3580 友威科 |
-190 |
4,146 |
10.50% |
| 3581 博磊 |
-40 |
8,843 |
17.33% |
| 3583 辛耘 |
267 |
14,454 |
17.98% |
| 3587 閎康 |
23 |
8,871 |
12.46% |
| 3588 通嘉 |
185 |
2,543 |
4.10% |
| 3591 艾笛森 |
-3 |
7,575 |
5.21% |
| 3592 瑞鼎 |
161 |
12,661 |
16.69% |
| 3594 磐儀 |
32 |
2,211 |
2.30% |
| 3596 智易 |
227 |
65,689 |
29.81% |
| 3597 映興 |
-3 |
301 |
0.76% |
| 3605 宏致 |
-277 |
19,868 |
11.36% |
| 3607 谷崧 |
68 |
7,542 |
6.19% |
| 3609 三一東林 |
46 |
1,002 |
2.60% |
| 3611 鼎翰 |
2 |
5,633 |
11.84% |
| 3615 安可 |
-1,357 |
4,492 |
6.56% |
| 3617 碩天 |
-6 |
8,300 |
8.75% |
| 3622 洋華 |
-9 |
5,237 |
3.46% |
| 3623 富晶通 |
5 |
890 |
3.04% |
| 3624 光頡 |
-220 |
62,198 |
53.00% |
| 3625 西勝 |
-40 |
6,073 |
5.31% |
| 3628 盈正 |
-48 |
2,084 |
4.63% |
| 3630 新鉅科 |
-91 |
80,669 |
39.50% |
| 3631 晟楠 |
-20 |
6,621 |
8.09% |
| 3645 達邁 |
-2,074 |
18,532 |
13.55% |
| 3646 艾恩特 |
0 |
2,624 |
6.67% |
| 3652 精聯 |
-7 |
461 |
0.61% |
| 3653 健策 |
213 |
39,219 |
26.72% |
| 3661 世芯-KY |
126 |
45,052 |
54.88% |
| 3663 鑫科 |
522 |
6,699 |
6.17% |
| 3664 安瑞-KY |
-11 |
27,311 |
37.96% |
| 3665 貿聯-KY |
50 |
108,449 |
55.59% |
| 3666 光耀 |
0 |
355 |
0.25% |
| 3669 圓展 |
-39 |
2,282 |
2.45% |
| 3672 康聯訊 |
0 |
1,020 |
2.50% |
| 3673 TPK-KY |
401 |
176,904 |
43.50% |
| 3675 德微 |
625 |
31,381 |
59.14% |
| 3679 新至陞 |
-9 |
5,620 |
8.91% |
| 3680 家登 |
269 |
23,264 |
24.22% |
| 3684 榮昌 |
33 |
449 |
1.48% |
| 3685 元創精密 |
10 |
240 |
0.30% |
| 3686 達能 |
-189 |
922 |
1.20% |
| 3687 歐買尬 |
-15 |
1,544 |
5.13% |
| 3689 湧德 |
-236 |
4,916 |
5.49% |
| 3691 碩禾 |
122 |
9,735 |
10.59% |
| 3693 營邦 |
443 |
5,566 |
12.94% |
| 3694 海華 |
-391 |
6,959 |
4.49% |
| 3701 大眾控 |
1,165 |
11,385 |
4.81% |
| 3702 大聯大 |
-2,181 |
596,296 |
35.44% |
| 3703 欣陸 |
-187 |
166,871 |
20.27% |
| 3704 合勤控 |
1,554 |
48,929 |
11.77% |
| 3705 永信 |
15 |
19,252 |
7.22% |
| 3706 神達 |
-4,045 |
119,695 |
9.01% |
| 3707 漢磊 |
76 |
59,813 |
15.08% |
| 3708 上緯投控 |
302 |
5,470 |
5.93% |
| 3709 鑫聯大投控 |
1,632 |
8,336 |
6.63% |
| 3710 連展投控 |
-24 |
6,250 |
2.17% |
| 3711 日月光投控 |
-847 |
3,452,782 |
78.07% |
| 3712 永崴投控 |
-143 |
4,442 |
1.80% |
| 3713 新晶投控 |
-3 |
331 |
0.37% |
| 3714 富采 |
1,299 |
85,550 |
11.59% |
| 3715 定穎投控 |
749 |
23,316 |
8.22% |
| 3716 中化控股 |
46 |
12,351 |
8.24% |
| 3717 聯嘉投控 |
407 |
9,374 |
4.50% |
| 4102 永日 |
1 |
460 |
1.08% |
| 4104 佳醫 |
-81 |
5,079 |
2.69% |
| 4105 東洋 |
-177 |
48,874 |
19.65% |
| 4106 雃博 |
9 |
1,848 |
1.83% |
| 4107 邦特 |
28 |
5,269 |
7.60% |
| 4108 懷特 |
-99 |
2,017 |
1.01% |
| 4109 加捷生醫 |
8 |
1,004 |
0.84% |
| 4111 濟生 |
-1 |
2,014 |
3.36% |
| 4113 聯上 |
36 |
3,763 |
1.62% |
| 4114 健喬 |
-259 |
28,823 |
5.64% |
| 4116 明基醫 |
-19 |
151 |
0.33% |
| 4119 旭富 |
-13 |
6,965 |
5.82% |
| 4120 友華 |
-1 |
5,416 |
6.24% |
| 4121 優盛 |
8 |
1,463 |
1.76% |
| 4123 晟德 |
296 |
70,500 |
9.17% |
| 4126 太醫 |
1 |
6,518 |
8.97% |
| 4127 天良 |
-16 |
315 |
0.68% |
| 4128 中天 |
257 |
41,686 |
7.08% |
| 4129 聯合 |
-7 |
11,691 |
12.12% |
| 4130 健亞 |
13 |
2,728 |
1.97% |
| 4131 浩泰 |
-1 |
514 |
1.28% |
| 4133 亞諾法 |
8 |
7,564 |
12.49% |
| 4137 麗豐-KY |
-43 |
46,264 |
56.08% |
| 4138 曜亞 |
3 |
446 |
1.11% |
| 4142 國光生 |
-214 |
20,241 |
4.71% |
| 4147 中裕 |
-553 |
23,372 |
8.55% |
| 4148 全宇生技-KY |
-5 |
47,749 |
71.01% |
| 4153 鈺緯 |
-1 |
229 |
0.39% |
| 4154 樂威科-KY |
12 |
11,528 |
30.02% |
| 4155 訊映 |
-1 |
1,575 |
1.08% |
| 4157 太景*-KY |
-37 |
12,227 |
1.71% |
| 4160 訊聯基因 |
7 |
242 |
0.90% |
| 4161 聿新科 |
-10 |
198 |
0.33% |
| 4162 智擎 |
140 |
11,960 |
8.21% |
| 4163 鐿鈦 |
2 |
1,410 |
2.78% |
| 4164 承業醫 |
-57 |
38,102 |
19.50% |
| 4166 友霖 |
-10 |
26,104 |
10.74% |
| 4167 松瑞藥 |
2 |
32,105 |
10.34% |
| 4168 醣聯 |
6 |
5,169 |
4.59% |
| 4169 泰宗 |
16 |
4,272 |
6.43% |
| 4171 瑞基 |
-2 |
7,840 |
13.50% |
| 4173 久裕 |
-14 |
516 |
0.69% |
| 4174 浩鼎 |
9 |
8,689 |
6.60% |
| 4175 杏一 |
-1 |
82 |
0.19% |
| 4178 永笙-KY |
78 |
12,225 |
5.66% |
| 4188 安克 |
-13 |
38 |
0.06% |
| 4190 佐登-KY |
-10 |
36,058 |
58.68% |
| 4195 基米-創 |
-13 |
269 |
0.33% |
| 4198 欣大健康 |
0 |
282 |
1.16% |
| 4205 中華食 |
6 |
582 |
0.59% |
| 4207 環泰 |
-10 |
3,108 |
1.56% |
| 4303 信立 |
-73 |
2,234 |
2.36% |
| 4304 勝昱 |
-1 |
18 |
0.03% |
| 4306 炎洲 |
126 |
34,238 |
5.05% |
| 4401 東隆興 |
-3 |
1,675 |
1.36% |
| 4402 郡都開發 |
5 |
1,554 |
2.28% |
| 4406 新昕纖 |
1 |
116 |
0.22% |
| 4414 如興 |
559 |
70,509 |
26.72% |
| 4416 三圓 |
43 |
856 |
1.16% |
| 4417 金洲 |
1 |
3,415 |
4.06% |
| 4419 皇家美食 |
0 |
6 |
0.00% |
| 4420 光明 |
-10 |
216 |
0.53% |
| 4426 利勤 |
-5 |
3,921 |
2.27% |
| 4432 銘旺實 |
4 |
416 |
0.82% |
| 4438 廣越 |
-15 |
2,066 |
1.82% |
| 4439 冠星-KY |
-9 |
23,383 |
61.35% |
| 4440 宜新實業 |
-15 |
503 |
0.74% |
| 4441 振大環球 |
25 |
1,029 |
1.51% |
| 4442 竣邦-KY |
-34 |
20,048 |
62.46% |
| 4502 健信 |
17 |
2,309 |
4.01% |
| 4503 金雨 |
-35 |
2,675 |
3.41% |
| 4506 崇友 |
-10 |
5,664 |
3.19% |
| 4510 高鋒 |
-338 |
4,529 |
4.15% |
| 4513 福裕 |
74 |
2,899 |
2.15% |
| 4523 永彰 |
-11 |
1,531 |
2.35% |
| 4526 東台 |
116 |
12,124 |
4.75% |
| 4527 方土霖 |
0 |
1,429 |
1.87% |
| 4528 江興鍛 |
2 |
112 |
0.13% |
| 4530 宏易 |
-1 |
822 |
3.01% |
| 4532 瑞智 |
-21 |
83,561 |
16.88% |
| 4533 協易機 |
264 |
6,269 |
3.95% |
| 4534 慶騰 |
29 |
556 |
0.64% |
| 4536 拓凱 |
51 |
10,375 |
11.42% |
| 4538 大詠城 |
0 |
74 |
0.12% |
| 4540 全球傳動 |
-2,168 |
10,314 |
9.19% |
| 4541 晟田 |
-130 |
4,189 |
6.19% |
| 4542 科嶠 |
-7 |
2,639 |
8.16% |
| 4543 萬在 |
-68 |
5,347 |
8.94% |
| 4545 銘鈺 |
-29 |
22,325 |
28.99% |
| 4549 桓達 |
45 |
2,277 |
3.99% |
| 4550 長佳 |
-9 |
585 |
1.54% |
| 4551 智伸科 |
-182 |
60,203 |
52.24% |
| 4552 力達-KY |
-19 |
49,671 |
42.82% |
| 4554 橙的 |
-5 |
6,443 |
24.47% |
| 4555 氣立 |
-47 |
1,282 |
1.83% |
| 4556 旭然 |
3 |
4,512 |
10.66% |
| 4557 永新-KY |
-9 |
14,828 |
30.90% |
| 4558 寶緯 |
-5 |
126 |
0.25% |
| 4560 強信-KY |
-38 |
57,812 |
84.89% |
| 4561 健椿 |
4 |
1,523 |
2.60% |
| 4562 穎漢 |
-48 |
1,786 |
2.03% |
| 4563 百德 |
-23 |
560 |
1.01% |
| 4564 元翎 |
19 |
5,937 |
2.55% |
| 4566 時碩工業 |
38 |
1,728 |
1.57% |
| 4569 六方科-KY |
-6 |
20,449 |
66.82% |
| 4571 鈞興-KY |
-105 |
34,583 |
65.22% |
| 4572 駐龍 |
-7 |
790 |
1.97% |
| 4576 大銀微系統 |
-54 |
7,810 |
6.51% |
| 4577 達航科技 |
266 |
2,059 |
4.19% |
| 4580 捷流閥業 |
1 |
1,749 |
3.73% |
| 4581 光隆精密-KY |
-2 |
8,116 |
23.94% |
| 4583 台灣精銳 |
-55 |
1,065 |
1.32% |
| 4584 君帆 |
-2 |
6 |
0.02% |
| 4585 達明 |
-175 |
309 |
0.29% |
| 4588 玖鼎電力 |
-10 |
1,124 |
2.61% |
| 4590 富田-創 |
-8 |
1,017 |
1.85% |
| 4702 中美實 |
8 |
31,171 |
43.09% |
| 4706 大恭 |
4 |
23,262 |
29.43% |
| 4707 磐亞 |
-93 |
4,000 |
0.99% |
| 4711 永純 |
-8 |
495 |
0.81% |
| 4714 永捷 |
227 |
5,096 |
2.86% |
| 4716 大立 |
5 |
3,222 |
3.41% |
| 4720 德淵 |
461 |
6,733 |
5.87% |
| 4721 美琪瑪 |
-67 |
6,045 |
8.06% |
| 4722 國精化 |
-75 |
5,824 |
5.66% |
| 4726 永昕 |
21 |
42,912 |
20.70% |
| 4728 雙美 |
-1 |
10,710 |
19.66% |
| 4729 熒茂 |
136 |
1,769 |
2.23% |
| 4736 泰博 |
-23 |
4,864 |
5.09% |
| 4737 華廣 |
-10 |
22,185 |
28.66% |
| 4739 康普 |
-294 |
10,285 |
8.25% |
| 4741 泓瀚 |
179 |
561 |
1.61% |
| 4743 合一 |
-962 |
34,599 |
7.20% |
| 4744 皇將 |
-35 |
2,433 |
4.42% |
| 4745 合富-KY |
-2 |
6,706 |
8.65% |
| 4746 台耀 |
-72 |
10,687 |
8.88% |
| 4747 強生 |
3 |
289 |
0.63% |
| 4749 新應材 |
-76 |
11,514 |
12.41% |
| 4755 三福化 |
-120 |
23,342 |
23.17% |
| 4760 勤凱 |
106 |
5,488 |
17.03% |
| 4763 材料*-KY |
-1,545 |
454,223 |
45.92% |
| 4764 雙鍵 |
-60 |
26,757 |
31.27% |
| 4766 南寶 |
98 |
16,816 |
13.94% |
| 4768 晶呈科技 |
38 |
3,289 |
6.92% |
| 4770 上品 |
61 |
5,122 |
6.40% |
| 4771 望隼 |
-6 |
3,972 |
6.76% |
| 4772 台特化 |
-49 |
6,687 |
4.52% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-10 |
32,666 |
66.67% |
| 4903 聯光通 |
-52 |
3,293 |
3.12% |
| 4904 遠傳 |
605 |
812,940 |
22.53% |
| 4905 台聯電 |
-1 |
2,813 |
9.61% |
| 4906 正文 |
-216 |
49,307 |
11.53% |
| 4907 富宇 |
-1 |
208 |
0.17% |
| 4908 前鼎 |
230 |
9,436 |
12.06% |
| 4909 新復興 |
47 |
8,101 |
8.67% |
| 4911 德英 |
-5 |
180 |
0.28% |
| 4912 聯德控股-KY |
25 |
17,535 |
26.17% |
| 4915 致伸 |
-412 |
161,548 |
34.23% |
| 4916 事欣科 |
5,473 |
21,520 |
19.45% |
| 4919 新唐 |
-2,464 |
31,122 |
7.41% |
| 4923 力士 |
55 |
258 |
0.76% |
| 4924 欣厚-KY |
2 |
14,218 |
38.25% |
| 4927 泰鼎-KY |
-2,136 |
18,087 |
6.82% |
| 4930 燦星網 |
5 |
1,690 |
2.11% |
| 4931 新盛力 |
-74 |
4,804 |
7.32% |
| 4933 友輝 |
153 |
4,603 |
5.57% |
| 4934 太極 |
-127 |
5,255 |
2.33% |
| 4935 茂林-KY |
0 |
34,501 |
26.77% |
| 4938 和碩 |
-2,763 |
822,058 |
30.64% |
| 4939 亞電 |
-256 |
4,508 |
4.59% |
| 4942 嘉彰 |
-1 |
9,359 |
6.57% |
| 4946 辣椒 |
-2 |
395 |
4.46% |
| 4949 有成精密 |
140 |
2,076 |
3.09% |
| 4950 金耘國際 |
1 |
46 |
0.08% |
| 4951 精拓科 |
13 |
2,028 |
5.93% |
| 4952 凌通 |
183 |
6,733 |
6.18% |
| 4953 緯軟 |
-29 |
8,047 |
11.00% |
| 4956 光鋐 |
116 |
11,887 |
11.83% |
| 4958 臻鼎-KY |
4,812 |
575,948 |
60.20% |
| 4960 誠美材 |
-2,463 |
115,175 |
20.14% |
| 4961 天鈺 |
471 |
24,254 |
20.00% |
| 4966 譜瑞-KY |
246 |
26,926 |
34.10% |
| 4967 十銓 |
-128 |
7,166 |
8.43% |
| 4968 立積 |
83 |
3,467 |
3.75% |
| 4971 IET-KY |
98 |
5,104 |
12.76% |
| 4972 湯石照明 |
-1 |
1,279 |
2.24% |
| 4973 廣穎 |
444 |
5,075 |
7.77% |
| 4974 亞泰 |
24 |
3,217 |
4.43% |
| 4976 佳凌 |
120 |
4,988 |
3.52% |
| 4977 眾達-KY |
-957 |
13,218 |
16.48% |
| 4979 華星光 |
143 |
18,453 |
12.96% |
| 4987 科誠 |
0 |
1,011 |
3.17% |
| 4989 榮科 |
-744 |
8,512 |
6.17% |
| 4991 環宇-KY |
300 |
21,794 |
18.02% |
| 4994 傳奇 |
-2 |
1,810 |
2.72% |
| 4995 晶達 |
3 |
167 |
0.39% |
| 4999 鑫禾 |
41 |
1,227 |
1.64% |
| 5007 三星 |
-33 |
8,596 |
2.91% |
| 5009 榮剛 |
-247 |
61,937 |
10.28% |
| 5011 久陽 |
42 |
2,384 |
2.36% |
| 5013 強新 |
-1 |
16,288 |
12.20% |
| 5014 建錩 |
2 |
2,732 |
1.49% |
| 5015 華祺 |
-1 |
4,063 |
6.69% |
| 5016 松和 |
-1 |
217 |
0.43% |
| 5201 凱衛 |
-5 |
2,790 |
7.21% |
| 5202 力新 |
50 |
1,053 |
1.18% |
| 5203 訊連 |
10 |
9,402 |
11.88% |
| 5206 坤悅 |
-6 |
10,800 |
6.29% |
| 5209 新鼎 |
8 |
488 |
1.70% |
| 5210 寶碩 |
34 |
469 |
0.57% |
| 5211 蒙恬 |
-5 |
2,610 |
8.14% |
| 5212 凌網 |
-1 |
7,539 |
21.76% |
| 5213 亞昕 |
65 |
7,822 |
1.08% |
| 5215 科嘉-KY |
28 |
16,321 |
25.36% |
| 5220 萬達光電 |
-3 |
152 |
0.38% |
| 5222 全訊 |
-34 |
3,878 |
4.26% |
| 5223 安力-KY |
6 |
18,695 |
41.96% |
| 5225 東科-KY |
5 |
32,146 |
40.62% |
| 5227 立凱-KY |
-12 |
8,570 |
12.60% |
| 5228 鈺鎧 |
52 |
689 |
1.81% |
| 5230 雷笛克光學 |
34 |
652 |
1.16% |
| 5234 達興材料 |
-80 |
10,826 |
10.53% |
| 5236 凌陽創新 |
125 |
3,472 |
5.78% |
| 5243 乙盛-KY |
-4,478 |
92,311 |
54.77% |
| 5244 弘凱 |
16 |
1,413 |
2.07% |
| 5245 智晶 |
-19 |
1,685 |
3.90% |
| 5251 天鉞電 |
29 |
9,654 |
28.61% |
| 5258 虹堡 |
-681 |
4,379 |
3.96% |
| 5263 智崴 |
16 |
11,150 |
15.09% |
| 5269 祥碩 |
-22 |
5,339 |
7.14% |
| 5272 笙科 |
-18 |
1,719 |
3.11% |
| 5274 信驊 |
46 |
19,994 |
52.88% |
| 5276 達輝-KY |
0 |
30,418 |
77.00% |
| 5278 尚凡* |
5 |
1,915 |
0.63% |
| 5283 禾聯碩 |
-18 |
1,061 |
1.21% |
| 5284 jpp-KY |
-189 |
27,681 |
54.35% |
| 5285 界霖 |
-2 |
5,136 |
5.03% |
| 5287 數字 |
-4 |
10,087 |
16.72% |
| 5288 豐祥-KY |
12 |
40,804 |
58.54% |
| 5289 宜鼎 |
-49 |
25,881 |
27.34% |
| 5291 邑昇 |
-33 |
1,516 |
3.80% |
| 5292 華懋 |
-20 |
2,788 |
6.61% |
| 5299 杰力 |
103 |
1,512 |
2.97% |
| 5302 太欣 |
-3 |
824 |
0.51% |
| 5306 桂盟 |
-8 |
15,704 |
12.46% |
| 5309 系統電 |
7,378 |
18,971 |
8.23% |
| 5312 寶島科 |
-4 |
4,672 |
7.77% |
| 5314 世紀* |
1,208 |
38,307 |
13.11% |
| 5315 光聯 |
49 |
9,763 |
9.18% |
| 5321 美而快 |
1 |
816 |
1.53% |
| 5324 士開 |
-7 |
11,983 |
5.29% |
| 5328 華容 |
4,479 |
12,412 |
7.18% |
| 5340 建榮 |
81 |
97,289 |
49.91% |
| 5344 立衛 |
0 |
88 |
0.11% |
| 5347 世界 |
-12,070 |
533,096 |
28.54% |
| 5348 正能量智能 |
0 |
3 |
0.02% |
| 5351 鈺創 |
1,287 |
60,286 |
18.35% |
| 5353 台林 |
8 |
451 |
0.59% |
| 5356 協益 |
2 |
3,385 |
3.28% |
| 5364 力麗店 |
0 |
306 |
0.47% |
| 5371 中光電 |
1,209 |
70,467 |
18.02% |
| 5381 光譜 |
-109 |
1,663 |
0.80% |
| 5386 青雲 |
-38 |
1,050 |
2.91% |
| 5388 中磊 |
2,046 |
53,866 |
17.92% |
| 5392 能率 |
-559 |
17,376 |
9.84% |
| 5398 慕康生醫 |
-10 |
2,761 |
5.58% |
| 5403 中菲 |
23 |
4,831 |
6.17% |
| 5410 國眾 |
193 |
8,304 |
8.99% |
| 5425 台半 |
7,147 |
50,872 |
19.30% |
| 5426 振發 |
142 |
3,332 |
2.31% |
| 5432 新門 |
-39 |
192 |
0.92% |
| 5434 崇越 |
220 |
60,542 |
31.26% |
| 5438 東友 |
18 |
1,434 |
1.27% |
| 5439 高技 |
-347 |
17,587 |
18.91% |
| 5443 均豪 |
38 |
11,712 |
7.10% |
| 5450 南良 |
1 |
138 |
0.11% |
| 5452 佶優 |
-340 |
20,944 |
14.07% |
| 5455 昇益 |
7 |
69 |
0.10% |
| 5457 宣德 |
-198 |
55,952 |
28.48% |
| 5460 同協 |
1 |
205 |
0.34% |
| 5464 霖宏 |
179 |
2,859 |
4.02% |
| 5465 富驊 |
-23 |
3,230 |
2.18% |
| 5469 瀚宇博 |
-17 |
53,672 |
11.03% |
| 5471 松翰 |
1,135 |
22,560 |
13.43% |
| 5474 聰泰 |
114 |
903 |
2.27% |
| 5475 德宏 |
180 |
8,324 |
6.54% |
| 5478 智冠 |
29 |
28,065 |
17.98% |
| 5481 新華 |
-12 |
18,490 |
25.89% |
| 5483 中美晶 |
-1,054 |
141,941 |
22.13% |
| 5484 慧友 |
-39 |
1,239 |
1.85% |
| 5487 通泰 |
-3 |
128 |
0.52% |
| 5488 松普 |
-185 |
1,135 |
1.23% |
| 5489 彩富 |
-8 |
1,450 |
1.41% |
| 5490 同亨 |
147 |
6,926 |
7.20% |
| 5493 三聯 |
-61 |
824 |
1.88% |
| 5498 凱崴 |
620 |
5,860 |
3.02% |
| 5508 永信建 |
72 |
15,810 |
7.27% |
| 5511 德昌 |
-31 |
5,081 |
4.47% |
| 5512 力麒 |
131 |
38,108 |
4.97% |
| 5515 建國 |
-102 |
24,306 |
12.05% |
| 5516 雙喜 |
2 |
41 |
0.08% |
| 5519 隆大 |
-78 |
9,261 |
4.22% |
| 5521 工信 |
138 |
38,840 |
7.88% |
| 5522 遠雄 |
-23 |
35,176 |
4.50% |
| 5523 豐謙 |
0 |
207 |
0.13% |
| 5525 順天 |
-17 |
5,203 |
1.63% |
| 5529 鉅陞 |
-6 |
672 |
0.66% |
| 5530 龍巖 |
-18 |
227,761 |
54.21% |
| 5531 鄉林 |
144 |
27,397 |
2.54% |
| 5533 皇鼎 |
-26 |
7,721 |
2.70% |
| 5534 長虹 |
-381 |
28,474 |
9.03% |
| 5536 聖暉* |
-7 |
46,278 |
37.29% |
| 5538 東明-KY |
-33 |
128,361 |
63.79% |
| 5543 桓鼎-KY |
-2 |
3 |
0.00% |
| 5546 永固-KY |
19 |
44,208 |
53.68% |
| 5548 安倉 |
1 |
133 |
0.22% |
| 5603 陸海 |
-12 |
5,196 |
4.95% |
| 5604 中連 |
1 |
3,314 |
3.04% |
| 5607 遠雄港 |
-32 |
10,661 |
2.87% |
| 5608 四維航 |
-54 |
19,692 |
5.05% |
| 5609 中菲行 |
5 |
20,629 |
14.43% |
| 5704 老爺知 |
-4 |
102 |
0.17% |
| 5706 鳳凰 |
-44 |
1,319 |
1.55% |
| 5864 致和證 |
-1,024 |
20,482 |
4.50% |
| 5871 中租-KY |
-37 |
792,116 |
46.28% |
| 5876 上海商銀 |
-1,093 |
2,633,151 |
54.16% |
| 5880 合庫金 |
-8,729 |
2,405,335 |
15.33% |
| 5902 德記 |
2 |
1,097 |
1.16% |
| 5903 全家 |
0 |
114,027 |
51.08% |
| 5904 寶雅 |
-155 |
30,972 |
29.09% |
| 5905 南仁湖 |
15 |
3,641 |
1.29% |
| 5907 大洋-KY |
-67 |
101,665 |
51.99% |
| 6005 群益證 |
-487 |
349,048 |
16.07% |
| 6015 宏遠證 |
169 |
27,071 |
6.88% |
| 6016 康和證 |
-950 |
76,429 |
11.13% |
| 6020 大展證 |
-1 |
38 |
0.01% |
| 6021 美好證 |
26 |
23,488 |
7.51% |
| 6023 元大期 |
2 |
6,509 |
2.03% |
| 6024 群益期 |
-124 |
10,413 |
4.16% |
| 6026 福邦證 |
-684 |
23,155 |
5.84% |
| 6101 寬魚國際 |
-2 |
419 |
0.36% |
| 6104 創惟 |
361 |
8,333 |
9.14% |
| 6108 競國 |
-21 |
5,900 |
3.81% |
| 6109 亞元 |
-45 |
1,813 |
2.06% |
| 6111 光聚晶電 |
68 |
11,240 |
10.30% |
| 6112 邁達特 |
-84 |
1,843 |
0.97% |
| 6113 亞矽 |
111 |
1,151 |
2.19% |
| 6114 久威 |
-1 |
301 |
0.68% |
| 6115 鎰勝 |
-21 |
10,294 |
5.48% |
| 6116 彩晶 |
-3,339 |
205,224 |
7.17% |
| 6117 迎廣 |
-6 |
1,545 |
1.66% |
| 6118 建達 |
127 |
1,393 |
1.53% |
| 6120 達運 |
296 |
44,484 |
7.42% |
| 6121 新普 |
108 |
67,871 |
36.69% |
| 6122 擎邦 |
-13 |
3,642 |
4.66% |
| 6123 上奇 |
9 |
1,634 |
2.63% |
| 6124 業強 |
1 |
92,876 |
50.89% |
| 6125 廣運 |
-769 |
19,139 |
7.38% |
| 6126 信音 |
437 |
3,973 |
3.06% |
| 6127 九豪 |
4,111 |
13,023 |
12.04% |
| 6128 上福 |
-47 |
5,325 |
4.17% |
| 6129 普誠 |
21 |
4,819 |
2.66% |
| 6130 上亞科技 |
-5 |
608 |
1.37% |
| 6133 金橋 |
-1,606 |
2,217 |
1.89% |
| 6134 萬旭 |
15 |
20,389 |
24.90% |
| 6136 富爾特 |
31 |
4,028 |
3.48% |
| 6138 茂達 |
152 |
14,146 |
18.70% |
| 6139 亞翔 |
-541 |
73,632 |
31.25% |
| 6140 訊達 |
-8 |
846 |
1.54% |
| 6141 柏承 |
1,238 |
3,788 |
3.34% |
| 6142 友勁 |
98 |
8,181 |
2.47% |
| 6143 振曜 |
78 |
7,709 |
8.95% |
| 6144 得利影 |
1 |
12,785 |
33.40% |
| 6146 耕興 |
-47 |
30,992 |
30.42% |
| 6147 頎邦 |
-804 |
170,530 |
22.90% |
| 6148 驊宏資 |
58 |
1,207 |
2.59% |
| 6150 撼訊 |
-142 |
2,876 |
5.94% |
| 6151 晉倫 |
-74 |
3,011 |
5.44% |
| 6152 百一 |
45 |
1,906 |
1.13% |
| 6153 嘉聯益 |
-574 |
66,896 |
10.51% |
| 6154 順發 |
-2 |
579 |
0.72% |
| 6155 鈞寶 |
1,139 |
9,513 |
10.80% |
| 6156 松上 |
-5 |
7,981 |
7.39% |
| 6158 禾昌 |
-10 |
440 |
0.78% |
| 6160 欣技 |
4 |
2,694 |
3.93% |
| 6161 捷波 |
-106 |
1,545 |
2.74% |
| 6163 華電網 |
-47 |
2,888 |
1.94% |
| 6164 華興 |
11 |
3,380 |
4.22% |
| 6165 浪凡 |
30 |
13,885 |
17.85% |
| 6166 凌華 |
-164 |
41,920 |
19.27% |
| 6167 久正 |
60 |
7,263 |
4.97% |
| 6168 宏齊 |
636 |
6,352 |
3.08% |
| 6169 昱泉 |
-3 |
28 |
0.11% |
| 6170 統振 |
-6 |
2,710 |
2.78% |
| 6171 大城地產 |
-2 |
180 |
0.18% |
| 6173 信昌電 |
462 |
42,574 |
24.75% |
| 6174 安碁 |
748 |
2,344 |
4.68% |
| 6175 立敦 |
512 |
32,772 |
21.83% |
| 6176 瑞儀 |
-5 |
114,016 |
24.51% |
| 6177 達麗 |
-204 |
31,065 |
6.58% |
| 6179 亞通 |
299 |
8,799 |
4.96% |
| 6180 橘子 |
104 |
40,635 |
23.15% |
| 6182 合晶 |
460 |
102,408 |
17.85% |
| 6183 關貿 |
-6 |
1,564 |
1.04% |
| 6184 大豐電 |
-13 |
4,581 |
2.89% |
| 6185 幃翔 |
123 |
2,904 |
1.93% |
| 6186 新潤 |
363 |
4,173 |
2.14% |
| 6187 萬潤 |
86 |
31,351 |
31.92% |
| 6188 廣明 |
145 |
20,667 |
7.42% |
| 6189 豐藝 |
-140 |
21,306 |
8.07% |
| 6190 萬泰科 |
-457 |
19,638 |
10.52% |
| 6191 精成科 |
21 |
22,279 |
4.46% |
| 6192 巨路 |
82 |
24,336 |
25.30% |
| 6194 育富 |
0 |
1,289 |
2.68% |
| 6195 詩肯 |
4 |
22,565 |
44.95% |
| 6196 帆宣 |
125 |
36,375 |
16.50% |
| 6197 佳必琪 |
-70 |
11,050 |
9.05% |
| 6199 天品 |
-47 |
3,443 |
5.57% |
| 6201 亞弘電 |
-3 |
968 |
1.08% |
| 6202 盛群 |
1,039 |
22,532 |
9.77% |
| 6203 海韻電 |
-34 |
2,370 |
2.87% |
| 6204 艾華 |
-30 |
103 |
0.44% |
| 6205 詮欣 |
201 |
2,342 |
2.84% |
| 6206 飛捷 |
10 |
20,198 |
14.11% |
| 6207 雷科 |
-898 |
6,905 |
8.66% |
| 6208 日揚 |
-161 |
2,195 |
2.32% |
| 6209 今國光 |
1,730 |
17,043 |
9.77% |
| 6210 慶生 |
2 |
81 |
0.23% |
| 6213 聯茂 |
2,518 |
43,835 |
12.07% |
| 6214 精誠 |
-213 |
31,625 |
11.61% |
| 6215 和椿 |
-179 |
6,452 |
7.79% |
| 6216 居易 |
39 |
3,055 |
3.17% |
| 6217 中探針 |
222 |
21,207 |
18.09% |
| 6218 豪勉 |
-122 |
1,335 |
2.07% |
| 6219 富旺 |
116 |
2,504 |
2.00% |
| 6220 岳豐 |
25 |
6,182 |
4.22% |
| 6221 晉泰 |
-6 |
1,919 |
1.13% |
| 6222 立軒 |
1 |
105 |
0.10% |
| 6223 旺矽 |
81 |
29,149 |
29.74% |
| 6224 聚鼎 |
-412 |
3,884 |
4.53% |
| 6225 天瀚 |
1 |
11 |
0.04% |
| 6226 光鼎 |
225 |
1,286 |
1.11% |
| 6227 茂綸 |
-47 |
4,247 |
5.57% |
| 6229 研通 |
43 |
755 |
1.87% |
| 6230 尼得科超眾 |
-28 |
75,094 |
86.97% |
| 6231 系微 |
38 |
5,724 |
12.53% |
| 6233 旺玖 |
66 |
4,572 |
5.64% |
| 6234 高僑 |
1,618 |
13,595 |
13.54% |
| 6235 華孚 |
-44 |
8,520 |
4.26% |
| 6237 驊訊 |
-61 |
7,564 |
9.49% |
| 6239 力成 |
4,514 |
263,722 |
34.73% |
| 6240 松崗 |
-1 |
71 |
0.31% |
| 6241 鑫永洋 |
5 |
16 |
0.03% |
| 6243 迅杰 |
134 |
1,149 |
2.53% |
| 6244 茂迪 |
-654 |
69,712 |
18.01% |
| 6245 立端 |
619 |
17,929 |
12.22% |
| 6246 臺龍 |
14 |
98 |
0.25% |
| 6248 沛波 |
50 |
802 |
0.80% |
| 6257 矽格 |
2,631 |
128,790 |
26.61% |
| 6259 百徽 |
25 |
10,770 |
38.38% |
| 6261 久元 |
122 |
9,195 |
7.15% |
| 6263 普萊德 |
7 |
1,278 |
2.04% |
| 6264 富裔 |
1 |
32 |
0.02% |
| 6265 方土昶 |
-207 |
3,511 |
2.97% |
| 6266 泰詠 |
-47 |
3,142 |
2.04% |
| 6269 台郡 |
510 |
54,243 |
16.75% |
| 6270 倍微 |
19 |
2,149 |
2.97% |
| 6271 同欣電 |
2,283 |
64,366 |
30.78% |
| 6272 驊陞 |
-35 |
3,107 |
3.80% |
| 6274 台燿 |
169 |
106,101 |
38.40% |
| 6275 元山 |
-50 |
2,993 |
3.81% |
| 6276 安鈦克 |
-3 |
520 |
2.35% |
| 6277 宏正 |
5 |
9,887 |
8.27% |
| 6278 台表科 |
193 |
53,292 |
18.22% |
| 6279 胡連 |
-189 |
5,744 |
4.82% |
| 6281 全國電 |
17 |
2,094 |
2.11% |
| 6282 康舒 |
-1,014 |
124,917 |
14.59% |
| 6283 淳安 |
-109 |
27,312 |
18.33% |
| 6284 佳邦 |
2,229 |
21,016 |
14.10% |
| 6285 啟碁 |
-4,627 |
112,972 |
23.35% |
| 6290 良維 |
-1,317 |
26,445 |
15.60% |
| 6291 沛亨 |
-144 |
818 |
1.94% |
| 6292 迅德 |
-25 |
732 |
1.57% |
| 6294 智基 |
3 |
92 |
0.35% |
| 6405 悅城 |
-19 |
3,318 |
5.04% |
| 6409 旭隼 |
-263 |
44,672 |
50.93% |
| 6411 晶焱 |
341 |
9,024 |
9.06% |
| 6412 群電 |
291 |
15,653 |
3.90% |
| 6414 樺漢 |
141 |
47,815 |
34.76% |
| 6415 矽力*-KY |
-884 |
313,600 |
80.69% |
| 6416 瑞祺電通 |
60 |
3,199 |
4.36% |
| 6417 韋僑 |
1 |
4,446 |
10.51% |
| 6418 詠昇 |
20 |
1,153 |
3.33% |
| 6419 京晨科 |
4 |
1,652 |
12.55% |
| 6423 億而得 |
26 |
1,316 |
4.24% |
| 6425 易發 |
47 |
1,733 |
3.40% |
| 6426 統新 |
50 |
2,842 |
7.37% |
| 6431 光麗-KY |
5 |
55,325 |
56.80% |
| 6432 今展科 |
87 |
1,804 |
5.31% |
| 6435 大中 |
-69 |
4,990 |
13.31% |
| 6438 迅得 |
-14 |
5,752 |
6.99% |
| 6441 廣錠 |
9 |
526 |
0.98% |
| 6442 光聖 |
1 |
26,545 |
33.79% |
| 6443 元晶 |
-8,177 |
68,807 |
12.77% |
| 6446 藥華藥 |
74 |
89,717 |
23.61% |
| 6449 鈺邦 |
-20 |
5,377 |
5.85% |
| 6451 訊芯-KY |
-633 |
72,654 |
67.60% |
| 6456 GIS-KY |
987 |
146,080 |
43.22% |
| 6461 益得 |
11 |
1,136 |
0.63% |
| 6462 神盾 |
1,032 |
20,370 |
22.32% |
| 6464 台數科 |
-7 |
968 |
0.75% |
| 6465 威潤 |
62 |
573 |
1.21% |
| 6469 大樹 |
34 |
12,566 |
8.39% |
| 6470 宇智 |
-6 |
2,215 |
5.87% |
| 6472 保瑞 |
242 |
12,993 |
10.15% |
| 6474 華豫寧 |
0 |
51 |
0.09% |
| 6477 安集 |
-28 |
3,264 |
2.63% |
| 6482 弘煜科 |
-2 |
706 |
2.46% |
| 6485 點序 |
-572 |
5,789 |
12.22% |
| 6486 互動 |
0 |
2,135 |
4.19% |
| 6488 環球晶 |
-775 |
126,060 |
26.36% |
| 6491 晶碩 |
-113 |
7,954 |
10.19% |
| 6492 生華科 |
4 |
5,666 |
6.30% |
| 6494 九齊 |
129 |
2,911 |
9.22% |
| 6498 久禾光 |
-5 |
984 |
2.10% |
| 6499 益安 |
-8 |
12,348 |
12.73% |
| 6504 南六 |
-6 |
702 |
0.96% |
| 6505 台塑化 |
423 |
574,090 |
6.02% |
| 6506 雙邦 |
7 |
559 |
0.67% |
| 6508 惠光 |
10 |
924 |
1.06% |
| 6509 聚和 |
486 |
17,038 |
8.66% |
| 6510 精測 |
53 |
7,337 |
22.37% |
| 6515 穎崴 |
-3 |
7,632 |
21.17% |
| 6516 勤崴國際 |
2 |
657 |
1.16% |
| 6517 保勝光學 |
-98 |
523 |
1.71% |
| 6523 達爾膚 |
-1 |
678 |
1.50% |
| 6525 捷敏-KY |
-29 |
20,517 |
15.89% |
| 6526 達發 |
128 |
12,572 |
7.50% |
| 6527 明達醫 |
0 |
44 |
0.17% |
| 6530 創威 |
-222 |
1,412 |
4.18% |
| 6531 愛普* |
1,144 |
48,321 |
29.67% |
| 6532 瑞耘 |
-505 |
1,513 |
4.04% |
| 6533 晶心科 |
233 |
5,938 |
11.72% |
| 6534 正瀚-創 |
-14 |
42,020 |
40.87% |
| 6535 順藥 |
-9 |
9,523 |
5.67% |
| 6538 倉和 |
-52 |
1,766 |
4.63% |
| 6541 泰福-KY |
-9 |
36,600 |
13.81% |
| 6542 隆中 |
-1 |
7,606 |
18.10% |
| 6546 正基 |
35 |
5,028 |
7.52% |
| 6547 高端疫苗 |
686 |
31,964 |
9.72% |
| 6548 長科* |
148 |
29,193 |
3.07% |
| 6550 北極星藥業-KY |
-202 |
577,165 |
67.12% |
| 6552 易華電 |
-39 |
671 |
0.80% |
| 6558 興能高 |
-113 |
799 |
0.85% |
| 6560 欣普羅 |
9 |
1,637 |
5.04% |
| 6561 是方 |
8 |
4,795 |
6.15% |
| 6568 宏觀 |
-62 |
2,015 |
6.53% |
| 6569 醫揚 |
26 |
1,229 |
3.14% |
| 6570 維田 |
71 |
594 |
1.60% |
| 6573 虹揚-KY |
2 |
44,025 |
54.68% |
| 6574 霈方 |
-13 |
190 |
0.86% |
| 6576 逸達 |
5 |
35,329 |
22.42% |
| 6577 勁豐 |
2 |
608 |
1.01% |
| 6578 達邦蛋白 |
5 |
571 |
0.79% |
| 6579 研揚 |
112 |
5,399 |
3.18% |
| 6581 鋼聯 |
-14 |
1,088 |
0.97% |
| 6582 申豐 |
-5 |
13,767 |
12.96% |
| 6584 南俊國際 |
-132 |
10,210 |
14.43% |
| 6585 鼎基 |
-17 |
4,770 |
6.61% |
| 6588 東典光電 |
-64 |
768 |
2.21% |
| 6589 台康生技 |
-159 |
19,012 |
6.19% |
| 6591 動力-KY |
-24 |
8,536 |
20.75% |
| 6592 和潤企業 |
51 |
162,987 |
26.15% |
| 6593 台灣銘板 |
-4 |
403 |
1.26% |
| 6596 寬宏藝術 |
32 |
564 |
1.48% |
| 6597 立誠 |
-1 |
1 |
0.00% |
| 6598 ABC-KY |
21 |
24,191 |
23.53% |
| 6603 富強鑫 |
-96 |
3,984 |
2.37% |
| 6605 帝寶 |
-40 |
25,883 |
15.60% |
| 6606 建德工業 |
-7 |
3,633 |
3.29% |
| 6609 瀧澤科 |
-86 |
38,778 |
53.51% |
| 6612 奈米醫材 |
70 |
12,421 |
26.14% |
| 6613 朋億* |
-26 |
5,736 |
7.37% |
| 6614 資拓宏宇 |
3 |
650 |
0.80% |
| 6615 慧智 |
-1 |
53 |
0.24% |
| 6616 特昇-KY |
2 |
20,112 |
56.68% |
| 6617 共信-KY |
-14 |
48,766 |
38.24% |
| 6620 漢達 |
-131 |
42,389 |
24.93% |
| 6624 萬年清 |
1 |
90 |
0.39% |
| 6625 必應 |
-34 |
566 |
0.97% |
| 6629 泰金-KY |
5 |
29,402 |
76.62% |
| 6637 醫影 |
0 |
48 |
0.18% |
| 6640 均華 |
-47 |
1,919 |
6.72% |
| 6641 基士德-KY |
-9 |
10,916 |
29.90% |
| 6642 富致 |
-2 |
645 |
1.72% |
| 6643 M31 |
-47 |
4,640 |
11.10% |
| 6645 金萬林-創 |
1 |
452 |
0.74% |
| 6649 台生材 |
11 |
2,727 |
6.49% |
| 6651 全宇昕 |
-93 |
2,473 |
7.14% |
| 6654 天正國際 |
-2 |
232 |
0.56% |
| 6655 科定 |
-3 |
398 |
0.49% |
| 6657 華安 |
14 |
6,187 |
6.96% |
| 6658 聯策 |
363 |
2,610 |
7.17% |
| 6664 群翊 |
-2 |
3,519 |
5.78% |
| 6666 羅麗芬-KY |
-7 |
35,612 |
75.15% |
| 6667 信紘科 |
-41 |
4,183 |
8.48% |
| 6668 中揚光 |
-90 |
12,213 |
11.40% |
| 6669 緯穎 |
-36 |
56,922 |
30.62% |
| 6670 復盛應用 |
-138 |
35,683 |
25.59% |
| 6671 三能-KY |
-12 |
24,185 |
39.81% |
| 6672 騰輝電子-KY |
17 |
16,020 |
22.42% |
| 6674 鋐寶科技 |
-8 |
292 |
0.42% |
| 6679 鈺太 |
37 |
4,725 |
8.59% |
| 6680 鑫創電子 |
-1 |
50 |
0.20% |
| 6683 雍智科技 |
-24 |
3,172 |
11.51% |
| 6684 安格 |
12 |
2,314 |
5.19% |
| 6689 伊雲谷 |
25 |
3,083 |
4.53% |
| 6690 安碁資訊 |
19 |
1,095 |
3.65% |
| 6691 洋基工程 |
-174 |
18,672 |
15.36% |
| 6692 進能服 |
-2 |
267 |
0.45% |
| 6693 廣閎科 |
51 |
5,473 |
11.97% |
| 6695 芯鼎 |
189 |
2,960 |
3.06% |
| 6697 東捷資訊 |
3 |
235 |
0.86% |
| 6698 旭暉應材 |
36 |
1,525 |
2.29% |
| 6703 軒郁 |
-30 |
4,477 |
13.57% |
| 6706 惠特 |
-1,015 |
7,713 |
9.81% |
| 6708 天擎 |
1 |
915 |
3.15% |
| 6712 長聖 |
-46 |
3,252 |
3.35% |
| 6715 嘉基 |
-74 |
2,474 |
3.68% |
| 6716 應廣 |
44 |
1,073 |
3.54% |
| 6719 力智 |
554 |
8,070 |
7.65% |
| 6720 久昌 |
-7 |
325 |
1.07% |
| 6721 信實 |
1 |
2 |
0.00% |
| 6722 輝創 |
-32 |
2,219 |
2.51% |
| 6725 矽科宏晟 |
36 |
1,679 |
4.52% |
| 6727 亞泰金屬 |
-10 |
3,147 |
11.70% |
| 6728 上洋 |
-13 |
220 |
0.73% |
| 6730 常廣 |
2 |
13 |
0.03% |
| 6732 昇佳電子 |
37 |
3,460 |
7.07% |
| 6733 博晟生醫 |
8 |
1,717 |
1.27% |
| 6735 美達科技 |
-170 |
1,023 |
2.21% |
| 6739 竹陞科技 |
-10 |
1,260 |
5.41% |
| 6741 91APP*-KY |
-64 |
51,491 |
42.70% |
| 6742 澤米 |
307 |
1,408 |
1.97% |
| 6743 安普新 |
9 |
5,618 |
3.74% |
| 6751 智聯服務 |
2 |
143 |
0.64% |
| 6752 叡揚 |
-15 |
993 |
2.67% |
| 6753 龍德造船 |
-385 |
3,944 |
3.36% |
| 6754 匯僑設計 |
-4 |
10,210 |
15.46% |
| 6756 威鋒電子 |
79 |
2,216 |
3.16% |
| 6757 台灣虎航 |
-197 |
7,007 |
1.52% |
| 6761 穩得 |
30 |
1,033 |
2.95% |
| 6763 綠界科技* |
47 |
6,449 |
3.50% |
| 6768 志強-KY |
-256 |
116,211 |
58.07% |
| 6770 力積電 |
-4,676 |
472,699 |
11.13% |
| 6771 平和環保-創 |
-7 |
151 |
0.48% |
| 6776 展碁國際 |
53 |
1,436 |
1.56% |
| 6781 AES-KY |
28 |
57,865 |
67.74% |
| 6782 視陽 |
-111 |
4,860 |
7.71% |
| 6785 昱展新藥 |
6 |
5,510 |
8.24% |
| 6788 華景電 |
-170 |
4,332 |
11.18% |
| 6789 采鈺 |
-59 |
11,348 |
3.56% |
| 6790 永豐實 |
-62 |
5,092 |
1.90% |
| 6791 虎門科技 |
6 |
2,419 |
11.60% |
| 6792 詠業 |
54 |
754 |
1.57% |
| 6794 向榮生技 |
-16 |
245 |
0.38% |
| 6796 晉弘 |
22 |
6,183 |
15.36% |
| 6799 來頡 |
217 |
4,245 |
9.72% |
| 6803 崑鼎 |
-9 |
2,391 |
3.28% |
| 6804 明係 |
-1 |
1,994 |
4.19% |
| 6805 富世達 |
-129 |
11,690 |
17.05% |
| 6806 森崴能源 |
11 |
7,149 |
2.60% |
| 6807 峰源-KY |
-2 |
23,507 |
43.53% |
| 6811 宏碁資訊 |
32 |
795 |
1.91% |
| 6821 聯寶 |
-124 |
204 |
0.62% |
| 6823 濾能 |
-57 |
7,755 |
25.39% |
| 6829 千附精密 |
14 |
1,534 |
2.59% |
| 6830 汎銓 |
-57 |
2,988 |
5.59% |
| 6831 邁科 |
-117 |
9,958 |
14.75% |
| 6834 天二科技 |
838 |
12,633 |
14.27% |
| 6835 圓裕 |
-47 |
4,138 |
6.25% |
| 6838 台新藥 |
-44 |
2,019 |
1.33% |
| 6840 東研信超 |
-29 |
907 |
2.95% |
| 6841 長佳智能 |
-5 |
2,633 |
2.76% |
| 6843 進典 |
1 |
71 |
0.21% |
| 6844 諾貝兒 |
0 |
12 |
0.03% |
| 6846 綠茵 |
-2 |
53 |
0.19% |
| 6854 錼創科技-KY創 |
-53 |
38,076 |
32.35% |
| 6855 數泓科 |
1 |
50 |
0.21% |
| 6859 伯特光 |
37 |
6,452 |
15.55% |
| 6861 睿生光電 |
12 |
840 |
2.01% |
| 6862 三集瑞-KY |
159 |
32,551 |
65.10% |
| 6863 永道-KY |
-70 |
52,097 |
69.56% |
| 6869 雲豹能源 |
146 |
2,873 |
2.08% |
| 6870 騰雲 |
3 |
239 |
1.02% |
| 6872 浩宇生醫 |
0 |
243 |
0.34% |
| 6873 泓德能源 |
69 |
11,265 |
7.94% |
| 6874 倍力 |
-1 |
198 |
0.90% |
| 6875 國邑* |
11 |
2,378 |
1.84% |
| 6877 鏵友益 |
32 |
2,272 |
4.83% |
| 6885 全福生技 |
64 |
4,136 |
3.10% |
| 6887 寶綠特-KY |
-1 |
39,489 |
53.27% |
| 6890 來億-KY |
-123 |
218,262 |
87.51% |
| 6894 衛司特 |
10 |
521 |
2.18% |
| 6895 宏碩系統 |
-18 |
1,542 |
4.52% |
| 6899 創為精密 |
0 |
2,200 |
5.18% |
| 6901 鑽石投資 |
-254 |
4,121 |
0.48% |
| 6902 GOGOLOOK |
-19 |
1,208 |
3.41% |
| 6903 巨漢 |
-160 |
1,397 |
2.09% |
| 6904 伯鑫 |
-1 |
13 |
0.07% |
| 6906 現觀科 |
-100 |
2,585 |
7.70% |
| 6907 雅特力-KY |
-24 |
32,314 |
51.97% |
| 6908 宏碁遊戲-創 |
0 |
208 |
0.55% |
| 6909 創控 |
95 |
5,727 |
8.51% |
| 6910 德鴻 |
-4 |
1,481 |
4.85% |
| 6913 鴻呈 |
54 |
719 |
1.64% |
| 6914 阜爾運通 |
-2 |
1,497 |
2.26% |
| 6916 華凌 |
-9 |
342 |
0.50% |
| 6918 愛派司 |
-1 |
277 |
0.80% |
| 6919 康霈* |
220 |
197,789 |
12.70% |
| 6921 嘉雨思-創 |
-1 |
9,479 |
29.77% |
| 6922 宸曜 |
5 |
375 |
1.38% |
| 6923 中台 |
-4 |
1,179 |
1.28% |
| 6924 榮惠-KY創 |
0 |
15,859 |
76.89% |
| 6925 意藍 |
-11 |
804 |
4.01% |
| 6928 攸泰科技 |
-21 |
409 |
0.47% |
| 6931 青松健康 |
-20 |
326 |
0.49% |
| 6933 AMAX-KY |
2 |
11,907 |
28.09% |
| 6934 心誠鎂 |
-16 |
4,472 |
12.43% |
| 6936 永鴻生技 |
-7 |
372 |
0.51% |
| 6937 天虹 |
2 |
1,467 |
2.16% |
| 6944 兆聯實業 |
-162 |
9,841 |
12.83% |
| 6949 沛爾生醫-創 |
-10 |
1,433 |
2.18% |
| 6951 青新-創 |
4 |
884 |
1.92% |
| 6952 大武山 |
-1 |
241 |
0.35% |
| 6953 家碩 |
-9 |
405 |
1.35% |
| 6957 裕慶-KY |
-2 |
3,520 |
6.34% |
| 6958 日盛台駿 |
-3 |
1,748 |
0.43% |
| 6961 旅天下 |
-2 |
131 |
0.48% |
| 6962 奕力-KY |
868 |
208,420 |
42.32% |
| 6965 中傑-KY |
-27 |
120,757 |
77.24% |
| 6967 汎瑋材料 |
-6 |
595 |
2.38% |
| 6968 萬達寵物 |
4 |
572 |
1.15% |
| 6969 成信實業*-創 |
-3 |
229 |
0.52% |
| 6971 惠民實業 |
-1 |
97 |
0.25% |
| 6982 大井泵浦 |
0 |
571 |
1.40% |
| 6988 威力暘-創 |
-7 |
1,806 |
3.79% |
| 6994 富威電力 |
-108 |
756 |
1.01% |
| 6996 力領科技 |
86 |
1,574 |
3.74% |
| 6997 博弘 |
-1 |
4,449 |
20.12% |
| 7402 邑錡 |
-48 |
3,774 |
10.71% |
| 7547 碩網 |
-71 |
8,010 |
24.43% |
| 7556 意德士 |
-4 |
938 |
3.43% |
| 7584 樂意 |
0 |
2,329 |
14.15% |
| 7610 聯友金屬-創 |
-4 |
7,400 |
15.23% |
| 7631 聚賢研發-創 |
-3 |
117 |
0.58% |
| 7642 昶瑞機電 |
-7 |
116 |
0.38% |
| 7703 銳澤 |
-48 |
592 |
1.70% |
| 7704 明遠精密 |
-43 |
263 |
0.77% |
| 7705 三商餐飲 |
60 |
969 |
1.46% |
| 7709 榮田 |
-19 |
660 |
1.68% |
| 7711 永擎 |
90 |
912 |
1.27% |
| 7712 博盛半導體 |
193 |
947 |
2.90% |
| 7713 威力德生醫 |
-1 |
47 |
0.10% |
| 7714 創泓科技 |
-1 |
235 |
1.11% |
| 7715 裕山 |
2 |
310 |
0.91% |
| 7717 萊德光電-KY |
-10 |
4,148 |
16.74% |
| 7718 友鋮 |
-3 |
347 |
0.74% |
| 7721 微程式 |
43 |
789 |
1.42% |
| 7722 LINEPAY |
31 |
40,482 |
59.53% |
| 7723 築間 |
45 |
190 |
0.38% |
| 7728 光焱科技 |
-16 |
251 |
1.81% |
| 7730 暉盛-創 |
-16 |
820 |
2.22% |
| 7732 金興精密 |
-2 |
180 |
0.27% |
| 7734 印能科技 |
118 |
1,163 |
4.15% |
| 7736 虎山 |
6 |
852 |
1.12% |
| 7738 東聯互動 |
4 |
89 |
0.32% |
| 7740 熙特爾-創 |
7 |
2,542 |
4.77% |
| 7744 崴寶 |
12 |
8,928 |
27.90% |
| 7749 意騰-KY |
-46 |
10,436 |
22.45% |
| 7750 新代 |
225 |
12,569 |
17.49% |
| 7751 竑騰 |
-17 |
1,125 |
4.18% |
| 7753 星亞 |
-1 |
48 |
0.19% |
| 7757 金色三麥 |
-2 |
4,694 |
19.47% |
| 7760 享溫馨 |
-21 |
43 |
0.06% |
| 7765 中華資安 |
-2 |
251 |
0.61% |
| 7768 頌勝科技 |
2 |
519 |
0.74% |
| 7769 鴻勁 |
51 |
36,114 |
20.07% |
| 7770 君曜 |
0 |
69 |
0.22% |
| 7772 耀穎 |
-167 |
215 |
0.81% |
| 7777 能率亞洲 |
-36 |
546 |
0.29% |
| 7780 大研生醫* |
-189 |
4,245 |
0.52% |
| 7782 光速火箭 |
1 |
75 |
0.32% |
| 7786 東方風能 |
-28 |
2,375 |
1.34% |
| 7788 松川精密 |
158 |
6,081 |
7.62% |
| 7791 皇家可口 |
0 |
442 |
0.55% |
| 7792 安葆 |
49 |
8,836 |
18.93% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
-33 |
5,111 |
6.48% |
| 7799 禾榮科 |
3 |
6,120 |
3.87% |
| 7805 威聯通 |
10 |
3,132 |
9.45% |
| 7810 捷創科技 |
-12 |
104 |
0.51% |
| 7811 民盛 |
1 |
112 |
0.33% |
| 7818 溢泰實業 |
-32 |
73 |
0.04% |
| 7820 立盈 |
3 |
17 |
0.04% |
| 7821 神數 |
-17 |
462 |
0.37% |
| 7822 倍利科 |
64 |
547 |
1.20% |
| 7823 奧義賽博-KY創 |
66 |
8,715 |
26.02% |
| 7828 創新服務 |
113 |
8,892 |
21.95% |
| 7842 天能綠電 |
51 |
77 |
0.42% |
| 8011 台通 |
376 |
4,275 |
2.57% |
| 8016 矽創 |
-401 |
43,841 |
36.49% |
| 8021 尖點 |
1,097 |
27,502 |
18.96% |
| 8024 佑華 |
2 |
801 |
1.77% |
| 8027 鈦昇 |
-814 |
19,885 |
18.50% |
| 8028 昇陽半導體 |
-762 |
47,308 |
26.37% |
| 8032 光菱 |
38 |
462 |
0.89% |
| 8033 雷虎 |
-614 |
5,975 |
3.91% |
| 8034 榮群 |
-24 |
5,194 |
9.17% |
| 8038 長園科 |
2 |
295 |
0.47% |
| 8039 台虹 |
243 |
38,399 |
14.56% |
| 8040 九暘 |
1,322 |
5,059 |
5.24% |
| 8042 金山電 |
158 |
23,142 |
17.87% |
| 8043 蜜望實 |
-324 |
3,108 |
3.88% |
| 8044 網家 |
-622 |
11,642 |
5.66% |
| 8045 達運光電 |
23 |
1,010 |
1.06% |
| 8046 南電 |
730 |
74,555 |
11.53% |
| 8047 星雲 |
44 |
225 |
0.53% |
| 8048 德勝 |
30 |
8,206 |
14.21% |
| 8049 晶采 |
72 |
2,966 |
2.50% |
| 8050 廣積 |
364 |
7,326 |
3.57% |
| 8054 安國 |
414 |
3,474 |
3.28% |
| 8059 凱碩 |
63 |
1,546 |
0.79% |
| 8064 東捷 |
-319 |
21,369 |
11.56% |
| 8066 來思達 |
26 |
1,129 |
3.08% |
| 8068 全達 |
40 |
7,983 |
9.88% |
| 8069 元太 |
2,134 |
477,359 |
41.35% |
| 8070 長華* |
-22 |
64,869 |
8.93% |
| 8071 能率網通 |
-59 |
2,261 |
3.76% |
| 8072 陞泰 |
52 |
1,479 |
1.84% |
| 8074 鉅橡 |
29 |
5,164 |
6.37% |
| 8076 伍豐 |
205 |
17,527 |
5.99% |
| 8081 致新 |
543 |
18,106 |
21.01% |
| 8083 瑞穎 |
-7 |
1,130 |
3.21% |
| 8084 巨虹 |
-1 |
748 |
1.07% |
| 8085 福華 |
130 |
6,158 |
4.39% |
| 8086 宏捷科 |
378 |
57,002 |
29.00% |
| 8087 麗升能源 |
3 |
1,218 |
3.14% |
| 8088 品安 |
-82 |
1,659 |
2.72% |
| 8089 康全電訊 |
49 |
2,937 |
4.44% |
| 8091 翔名 |
-97 |
7,051 |
13.36% |
| 8092 建暐 |
-315 |
331 |
0.57% |
| 8096 擎亞 |
-840 |
42,118 |
28.20% |
| 8097 常珵 |
43 |
1,686 |
2.64% |
| 8099 大世科 |
23 |
3,464 |
3.46% |
| 8102 傑霖科技 |
2 |
39 |
0.16% |
| 8103 瀚荃 |
20 |
19,794 |
25.23% |
| 8104 錸寶 |
67 |
1,545 |
1.48% |
| 8105 凌巨 |
296 |
181,239 |
41.04% |
| 8107 大億金茂 |
12 |
312 |
0.41% |
| 8109 博大 |
118 |
4,377 |
5.32% |
| 8110 華東 |
-887 |
7,302 |
1.41% |
| 8111 立碁 |
15 |
5,529 |
5.06% |
| 8112 至上 |
-6,696 |
97,610 |
18.58% |
| 8114 振樺電 |
63 |
9,422 |
12.33% |
| 8121 越峰 |
857 |
5,239 |
2.45% |
| 8131 福懋科 |
-486 |
10,985 |
2.48% |
| 8147 正淩 |
-32 |
9,461 |
22.68% |
| 8150 南茂 |
1,718 |
320,653 |
45.51% |
| 8155 博智 |
-7 |
6,548 |
10.80% |
| 8162 微矽電子-創 |
101 |
1,346 |
1.95% |
| 8163 達方 |
602 |
18,126 |
6.47% |
| 8171 天宇 |
19 |
3,258 |
2.89% |
| 8176 智捷 |
-22 |
533 |
0.74% |
| 8182 加高 |
231 |
55,711 |
52.04% |
| 8183 精星 |
24 |
4,605 |
3.79% |
| 8201 無敵 |
0 |
442 |
0.70% |
| 8210 勤誠 |
134 |
15,293 |
12.20% |
| 8213 志超 |
-114 |
60,851 |
22.43% |
| 8215 明基材 |
-154 |
4,312 |
1.34% |
| 8222 寶一 |
58 |
1,629 |
2.37% |
| 8227 巨有科技 |
36 |
1,644 |
4.15% |
| 8234 新漢 |
-19 |
3,158 |
2.23% |
| 8240 華宏 |
-169 |
5,326 |
5.32% |
| 8249 菱光 |
-512 |
1,491 |
1.08% |
| 8255 朋程 |
-1,124 |
12,852 |
12.62% |
| 8261 富鼎 |
1,489 |
11,331 |
9.53% |
| 8271 宇瞻 |
170 |
17,513 |
13.51% |
| 8272 全景軟體 |
1 |
38 |
0.19% |
| 8277 商丞 |
7 |
1,722 |
1.87% |
| 8279 生展 |
-2 |
1,484 |
5.47% |
| 8284 三竹 |
-1 |
426 |
0.89% |
| 8289 泰藝 |
675 |
2,921 |
4.27% |
| 8291 尚茂 |
1 |
12,837 |
73.44% |
| 8299 群聯 |
-144 |
83,194 |
37.62% |
| 8341 日友 |
-56 |
5,526 |
4.25% |
| 8342 益張 |
-1 |
47 |
0.14% |
| 8349 恒耀 |
-7 |
2,047 |
0.98% |
| 8354 冠好 |
-4 |
558 |
0.71% |
| 8358 金居 |
3,995 |
80,307 |
31.79% |
| 8367 建新國際 |
-5 |
1,455 |
1.57% |
| 8374 羅昇 |
238 |
3,722 |
3.31% |
| 8383 千附 |
-15 |
15,196 |
13.35% |
| 8390 金益鼎 |
139 |
20,548 |
21.37% |
| 8401 白紗科 |
-6 |
142 |
0.20% |
| 8403 盛弘 |
50 |
2,438 |
1.77% |
| 8404 百和興業-KY |
-34 |
222,228 |
52.91% |
| 8409 商之器 |
1 |
41 |
0.12% |
| 8410 森田 |
-2 |
238 |
0.65% |
| 8411 福貞-KY |
-10 |
117,413 |
53.75% |
| 8415 大國鋼 |
967 |
68,393 |
6.63% |
| 8421 旭源 |
1 |
297 |
0.54% |
| 8422 可寧衛* |
492 |
63,230 |
4.65% |
| 8424 惠普 |
8 |
193 |
0.53% |
| 8426 紅木-KY |
-70 |
33,941 |
67.55% |
| 8429 金麗-KY |
-67 |
56,315 |
30.31% |
| 8431 匯鑽科 |
-74 |
1,235 |
2.53% |
| 8432 東生華 |
-2 |
332 |
0.86% |
| 8433 弘帆 |
3 |
788 |
1.44% |
| 8435 鉅邁 |
0 |
198 |
0.56% |
| 8436 大江 |
39 |
17,325 |
14.71% |
| 8437 大地-KY |
13 |
11,340 |
24.12% |
| 8438 昶昕 |
-55 |
2,691 |
3.84% |
| 8440 綠電 |
-9 |
480 |
0.95% |
| 8442 威宏-KY |
24 |
39,007 |
57.80% |
| 8443 阿瘦 |
-1 |
2,484 |
3.71% |
| 8446 華研 |
17 |
2,428 |
4.58% |
| 8450 霹靂 |
0 |
48 |
0.09% |
| 8454 富邦媒 |
-365 |
33,969 |
12.81% |
| 8455 大拓-KY |
-6 |
22,147 |
87.81% |
| 8462 柏文 |
-37 |
3,193 |
3.97% |
| 8463 潤泰材 |
-18 |
506 |
0.33% |
| 8464 億豐 |
268 |
123,686 |
42.21% |
| 8466 美吉吉-KY |
0 |
40,147 |
50.29% |
| 8467 波力-KY |
-3 |
22,482 |
46.47% |
| 8472 夠麻吉 |
-2 |
252 |
1.42% |
| 8473 山林水 |
1,385 |
4,209 |
2.32% |
| 8476 台境* |
24 |
1,973 |
1.18% |
| 8478 東哥遊艇 |
-113 |
37,124 |
39.50% |
| 8481 政伸 |
4 |
249 |
0.37% |
| 8482 商億-KY |
-3 |
98,554 |
91.72% |
| 8487 愛爾達-創 |
1 |
254 |
0.95% |
| 8488 吉源-KY |
-10 |
51,122 |
69.55% |
| 8489 三貝德 |
96 |
1,944 |
3.24% |
| 8499 鼎炫-KY |
25 |
29,403 |
71.42% |
| 8905 裕國 |
1 |
590 |
0.49% |
| 8906 花王 |
29 |
194 |
0.44% |
| 8908 欣雄 |
-18 |
1,064 |
0.33% |
| 8916 光隆 |
-10 |
4,504 |
2.99% |
| 8917 欣泰 |
-2 |
2,259 |
1.38% |
| 8924 大田 |
-13 |
2,228 |
2.65% |
| 8926 台汽電 |
-425 |
81,736 |
11.19% |
| 8927 北基 |
156 |
3,509 |
0.82% |
| 8928 鉅明 |
0 |
169 |
0.33% |
| 8929 富堡 |
1 |
245 |
0.48% |
| 8931 大汽電 |
-8 |
368 |
0.30% |
| 8932 智通* |
-1,854 |
101,608 |
28.38% |
| 8933 愛地雅 |
33 |
3,040 |
0.93% |
| 8935 邦泰 |
22 |
2,001 |
1.76% |
| 8936 國統 |
-328 |
25,504 |
10.28% |
| 8937 合騏* |
-1 |
24,021 |
5.56% |
| 8938 明安 |
-50 |
10,049 |
6.40% |
| 8940 新天地 |
-9 |
5,614 |
8.31% |
| 8941 關中 |
0 |
66 |
0.18% |
| 8942 森鉅 |
-102 |
27,301 |
13.72% |
| 8996 高力 |
-376 |
31,065 |
33.26% |
| 9103 美德醫療-DR |
-132 |
1,939 |
0.94% |
| 910322康師傅-DR |
3 |
1,948 |
9.20% |
| 9105 泰金寶-DR |
-1,598 |
24,732 |
1.51% |
| 910861神州-DR |
-21 |
163 |
0.48% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-35 |
3,649 |
2.29% |
| 9136 巨騰-DR |
227 |
5,012 |
3.47% |
| 9802 鈺齊-KY |
-219 |
84,553 |
42.06% |
| 9902 台火 |
-3 |
1,550 |
1.58% |
| 9904 寶成 |
-13,669 |
1,120,162 |
38.01% |
| 9905 大華 |
-9 |
6,640 |
2.17% |
| 9906 欣巴巴 |
36 |
1,404 |
1.55% |
| 9907 統一實 |
-2,769 |
234,204 |
14.83% |
| 9908 大台北 |
-37 |
7,316 |
1.41% |
| 9910 豐泰 |
-259 |
90,810 |
9.19% |
| 9911 櫻花 |
-5 |
41,240 |
18.54% |
| 9912 偉聯 |
5 |
8,562 |
15.80% |
| 9914 美利達 |
-126 |
69,554 |
23.26% |
| 9917 中保科 |
-70 |
178,834 |
39.63% |
| 9918 欣天然 |
-16 |
4,680 |
2.59% |
| 9919 康那香 |
-67 |
8,495 |
4.34% |
| 9921 巨大 |
-199 |
106,954 |
27.27% |
| 9924 福興 |
-76 |
16,190 |
10.73% |
| 9925 新保 |
-60 |
67,454 |
17.40% |
| 9926 新海 |
1 |
803 |
0.44% |
| 9927 泰銘 |
-76 |
7,739 |
6.44% |
| 9929 秋雨 |
-5 |
452 |
0.44% |
| 9930 中聯資源 |
-64 |
4,785 |
1.92% |
| 9931 欣高 |
-7 |
962 |
0.79% |
| 9933 中鼎 |
1,565 |
145,316 |
16.13% |
| 9934 成霖 |
24 |
52,966 |
12.88% |
| 9935 慶豐富 |
10 |
9,695 |
5.45% |
| 9937 全國 |
-44 |
5,268 |
1.70% |
| 9938 百和 |
-569 |
35,119 |
11.78% |
| 9939 宏全 |
90 |
42,424 |
14.34% |
| 9940 信義 |
-128 |
26,273 |
3.56% |
| 9941 裕融 |
-87 |
39,293 |
6.82% |
| 9942 茂順 |
-12 |
3,645 |
4.38% |
| 9943 好樂迪 |
5 |
1,459 |
1.16% |
| 9944 新麗 |
6 |
1,087 |
1.02% |
| 9945 潤泰新 |
-4,116 |
233,083 |
8.19% |
| 9946 三發地產 |
-108 |
7,921 |
2.42% |
| 9949 琉園 |
-4 |
1,164 |
2.59% |
| 9950 萬國通 |
-1 |
65 |
0.03% |
| 9951 皇田 |
-14 |
3,464 |
4.72% |
| 9955 佳龍 |
-50 |
5,106 |
4.88% |
| 9958 世紀鋼 |
-885 |
29,106 |
11.78% |
| 9960 邁達康 |
8 |
3,017 |
8.98% |
| 9962 有益 |
4 |
279 |
0.30% |
|
|
|