|
|
| 外資買賣超明細
最後更新日: 09/29 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-6,510 |
39,851 |
2.14% |
| 00401A主動摩根台灣鑫收 |
-2,416 |
3,747 |
1.43% |
| 00402A主動安聯美國科技 |
329 |
2,199 |
0.35% |
| 00403A主動統一升級50 |
1,952 |
308,508 |
2.27% |
| 00404A主動聯博動能50 |
-1,864 |
10,041 |
2.31% |
| 00405A主動富邦台灣龍耀 |
-1,529 |
61,043 |
2.18% |
| 00406A主動中信台灣收益 |
-62,118 |
26,559 |
0.47% |
| 00407A主動凱基台灣 |
-1,377 |
81,812 |
3.49% |
| 00408A主動第一金優股息 |
18 |
802 |
0.57% |
| 00409A主動復華全球50 |
-9,595 |
126,124 |
7.78% |
| 00410A主動永豐科技趨勢 |
-20 |
15,719 |
10.21% |
| 00411A主動統一前沿科技 |
-743 |
8,505 |
2.04% |
| 0050 元大台灣50 |
-68,122 |
750,862 |
3.39% |
| 0051 元大中型100 |
-1 |
139 |
0.55% |
| 0052 富邦科技 |
-3,287 |
53,271 |
2.09% |
| 0053 元大電子 |
0 |
37 |
0.35% |
| 0055 元大MSCI金融 |
57 |
505 |
0.56% |
| 0056 元大高股息 |
-5,089 |
35,913 |
0.25% |
| 0057 富邦摩台 |
1 |
94 |
6.17% |
| 0061 元大寶滬深 |
-171 |
6,623 |
6.89% |
| 006201元大富櫃50 |
0 |
117 |
0.50% |
| 006204永豐臺灣加權 |
3 |
40 |
2.64% |
| 006205富邦上証 |
-5 |
688 |
0.72% |
| 006207復華滬深 |
-262 |
196 |
0.93% |
| 006208富邦台50 |
-396 |
20,811 |
1.11% |
| 00631L元大台灣50正2 |
-7,481 |
41,510 |
0.60% |
| 00632R元大台灣50反1 |
-63 |
24,110 |
0.89% |
| 00633L富邦上証正2 |
245 |
697 |
0.52% |
| 00634R富邦上証反1 |
-200 |
2,065 |
4.82% |
| 00635U期元大S＆P黃金 |
-98 |
20,379 |
6.40% |
| 00636 國泰中國A50 |
-20 |
257 |
0.26% |
| 00637L元大滬深300正2 |
731 |
2,504 |
0.30% |
| 00639 富邦深100 |
1 |
336 |
0.33% |
| 00640L富邦日本正2 |
12 |
53 |
0.77% |
| 00642U期元大S＆P石油 |
-37 |
819 |
1.49% |
| 00643 群益深証中小 |
10 |
11,743 |
13.97% |
| 00645 富邦日本 |
0 |
303 |
0.65% |
| 00646 元大S＆P500 |
-57 |
3,587 |
0.55% |
| 00650L復華香港正2 |
-32 |
381 |
0.39% |
| 00651R復華香港反1 |
-82 |
926 |
2.87% |
| 00652 富邦印度 |
-114 |
222 |
0.36% |
| 00655L國泰中國A50正2 |
106 |
217 |
0.34% |
| 00657 國泰日經225 |
78 |
482 |
7.32% |
| 00660 元大歐洲50 |
0 |
42 |
0.63% |
| 00661 元大日經225 |
253 |
809 |
3.31% |
| 00662 富邦NASDAQ |
147 |
3,498 |
0.37% |
| 00663L國泰臺灣加權正2 |
-10 |
3,957 |
3.06% |
| 00664R國泰臺灣加權反1 |
0 |
392 |
0.04% |
| 00665L富邦恒生國企正2 |
-149 |
2,718 |
0.66% |
| 00666R富邦恒生國企反1 |
-2 |
716 |
5.90% |
| 00670L富邦NASDAQ正2 |
-23 |
182 |
0.24% |
| 00671R富邦NASDAQ反1 |
0 |
1,464 |
0.29% |
| 00673R期元大S＆P原油反1 |
-221 |
3,795 |
0.30% |
| 00675L富邦臺灣加權正2 |
19 |
337 |
0.32% |
| 00676R富邦臺灣加權反1 |
0 |
1,000 |
0.49% |
| 00678 群益那斯達克生技 |
21 |
867 |
9.69% |
| 00679B元大美債20年 |
-7,253 |
36,900 |
0.59% |
| 00680L元大美債20正2 |
-2,079 |
7,193 |
0.49% |
| 00681R元大美債20反1 |
1 |
1,611 |
21.21% |
| 00685L群益臺灣加權正2 |
-1,018 |
24,518 |
0.44% |
| 00686R群益臺灣加權反1 |
23 |
899 |
0.33% |
| 00687B國泰20年美債 |
-2,276 |
43,435 |
1.01% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-1,268 |
8,447 |
1.38% |
| 00690 兆豐藍籌30 |
0 |
195 |
0.23% |
| 00692 富邦公司治理 |
-18 |
2,199 |
0.35% |
| 00693U期街口S＆P黃豆 |
32 |
339 |
0.54% |
| 00694B富邦美債1-3 |
55 |
356 |
1.18% |
| 00695B富邦美債7-10 |
42 |
322 |
0.75% |
| 00696B富邦美債20年 |
389 |
21,498 |
3.43% |
| 00697B元大美債7-10 |
-26 |
158 |
0.23% |
| 00700 富邦恒生國企 |
12 |
748 |
2.41% |
| 00701 國泰股利精選30 |
11 |
296 |
0.17% |
| 00706L期元大S＆P日圓正2 |
0 |
267 |
0.21% |
| 00708L期元大S＆P黃金正2 |
23 |
599 |
0.36% |
| 00710B復華彭博非投等債 |
-6 |
147 |
0.08% |
| 00712 復華富時不動產 |
-11,126 |
12,529 |
0.19% |
| 00713 元大台灣高息低波 |
-290 |
4,400 |
0.25% |
| 00715L期街口布蘭特正2 |
-297 |
1,052 |
1.94% |
| 00717 富邦美國特別股 |
-27 |
97 |
0.08% |
| 00719B元大美債1-3 |
-184 |
1,677 |
0.52% |
| 00720B元大投資級公司債 |
-1,380 |
21,138 |
0.52% |
| 00722B群益投資級電信債 |
-700 |
5,060 |
0.34% |
| 00723B群益投資級科技債 |
-1 |
132 |
0.00% |
| 00724B群益投資級金融債 |
-193 |
1,567 |
0.05% |
| 00725B國泰投資級公司債 |
-1,405 |
20,702 |
0.55% |
| 00726B國泰新興投等債 |
-79 |
173 |
0.01% |
| 00727B國泰優選非投等債 |
0 |
238 |
0.41% |
| 00728 第一金工業30 |
19 |
556 |
1.40% |
| 00730 富邦臺灣優質高息 |
-12 |
475 |
0.68% |
| 00731 復華富時高息低波 |
5 |
239 |
1.18% |
| 00733 富邦臺灣中小 |
81 |
2,805 |
4.45% |
| 00734B台新JPM新興債 |
-24 |
304 |
1.21% |
| 00735 國泰臺韓科技 |
144 |
3,010 |
2.63% |
| 00737 國泰AI機器人 |
-138 |
515 |
2.28% |
| 00738U期元大道瓊白銀 |
20 |
3,359 |
1.33% |
| 00739 元大MSCI A股 |
-2 |
96 |
0.34% |
| 00740B富邦全球投等債 |
-556 |
1,053 |
0.04% |
| 00741B富邦全球非投等債 |
0 |
76 |
0.57% |
| 00746B富邦A級公司債 |
-106 |
12,168 |
0.47% |
| 00749B凱基新興債10+ |
-1 |
70 |
0.00% |
| 00750B凱基科技債10+ |
-1 |
103 |
0.06% |
| 00751B元大AAA至A公司債 |
-594 |
18,632 |
0.35% |
| 00752 中信中國50 |
-71 |
1,455 |
0.56% |
| 00753L中信中國50正2 |
-4,187 |
3,235 |
0.44% |
| 00754B群益AAA-AA公司債 |
-4 |
30 |
0.00% |
| 00755B群益投資級公用債 |
0 |
101 |
0.03% |
| 00756B群益投等新興公債 |
-118 |
27 |
0.00% |
| 00757 統一FANG+ |
32 |
1,796 |
0.67% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
79 |
0.16% |
| 00760B復華新興企業債 |
0 |
85 |
0.01% |
| 00761B國泰A級公司債 |
-345 |
13,032 |
0.47% |
| 00762 元大全球AI |
-10 |
339 |
0.72% |
| 00763U期街口道瓊銅 |
-15 |
179 |
0.44% |
| 00764B群益25年美債 |
7 |
5,921 |
0.38% |
| 00768B復華20年美債 |
-45 |
377 |
0.04% |
| 00770 國泰北美科技 |
-47 |
124 |
0.13% |
| 00772B中信高評級公司債 |
-4,933 |
17,451 |
0.51% |
| 00773B中信優先金融債 |
-893 |
2,435 |
0.09% |
| 00777B凱基AAA至A公司債 |
-1 |
21 |
0.00% |
| 00778B凱基金融債20+ |
0 |
23 |
0.00% |
| 00779B凱基美債25+ |
-38 |
344 |
0.02% |
| 00780B國泰A級金融債 |
0 |
128 |
0.05% |
| 00781B國泰A級科技債 |
0 |
5 |
0.05% |
| 00782B國泰A級公用債 |
8 |
253 |
1.17% |
| 00783 富邦中証500 |
5 |
278 |
3.46% |
| 00785B富邦金融投等債 |
25 |
402 |
0.03% |
| 00786B元大10年IG銀行債 |
0 |
85 |
0.43% |
| 00787B元大10年IG醫療債 |
-1 |
39 |
0.34% |
| 00788B元大10年IG電能債 |
0 |
240 |
0.97% |
| 00789B復華公司債A3 |
0 |
10 |
0.00% |
| 00791B復華信用債1-5 |
4 |
62 |
0.02% |
| 00792B群益A級公司債 |
0 |
131 |
0.00% |
| 00795B中信美國公債20年 |
-1,748 |
10,818 |
0.70% |
| 00799B國泰A級醫療債 |
-12 |
136 |
0.52% |
| 00830 國泰費城半導體 |
-1,027 |
11,221 |
1.27% |
| 00834B第一金金融債10+ |
0 |
44 |
0.18% |
| 00836B永豐10年A公司債 |
-79 |
102 |
0.01% |
| 00840B凱基IG精選15+ |
0 |
62 |
0.10% |
| 00841B凱基AAA-AA公司債 |
-2 |
112 |
0.15% |
| 00842B台新美元銀行債 |
0 |
121 |
0.53% |
| 00844B台新15年IG金融債 |
-6 |
45 |
0.02% |
| 00845B富邦新興投等債 |
-63 |
62 |
0.02% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
0 |
168 |
4.41% |
| 00848B中信新興亞洲債 |
-18 |
40 |
0.02% |
| 00849B中信EM主權債0-5 |
7 |
9 |
0.00% |
| 00850 元大臺灣ESG永續 |
36 |
1,542 |
0.37% |
| 00851 台新全球AI |
0 |
37 |
0.66% |
| 00853B統一美債10年Aa-A |
-158 |
340 |
0.19% |
| 00856B永豐1-3年美公債 |
0 |
183 |
2.69% |
| 00857B永豐20年美公債 |
-2 |
1,948 |
0.32% |
| 00858 永豐美國500大 |
-12 |
689 |
0.58% |
| 00859B群益0-1年美債 |
237 |
1,311 |
3.64% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
46 |
915 |
1.31% |
| 00862B中信投資級公司債 |
-1,007 |
2,616 |
0.29% |
| 00863B中信全球電信債 |
-6 |
2,471 |
0.48% |
| 00864B中信美國公債0-1 |
-175 |
3,626 |
3.16% |
| 00865B國泰US短期公債 |
-212 |
4,788 |
1.44% |
| 00867B台新A-BBB電信債 |
-39 |
356 |
0.06% |
| 00870B元大15年EM主權債 |
-305 |
5,075 |
0.89% |
| 00875 國泰網路資安 |
-42 |
606 |
3.91% |
| 00876 元大全球5G |
0 |
150 |
0.15% |
| 00877 復華中國5G |
-146 |
1,496 |
0.88% |
| 00878 國泰永續高股息 |
98 |
56,099 |
0.29% |
| 00881 國泰台灣科技龍頭 |
-2,374 |
36,715 |
1.23% |
| 00882 中信中國高股息 |
1 |
4,937 |
0.25% |
| 00884B中信低碳新興債 |
-1 |
37 |
0.04% |
| 00885 富邦越南 |
141 |
3,008 |
0.50% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-494 |
3,425 |
0.75% |
| 00888 永豐台灣ESG |
-1,579 |
9,029 |
1.44% |
| 00890B凱基ESG BBB債15+ |
-8 |
146 |
0.79% |
| 00891 中信關鍵半導體 |
-3,990 |
19,964 |
1.07% |
| 00892 富邦台灣半導體 |
-97 |
2,999 |
0.94% |
| 00893 國泰智能電動車 |
-4 |
1,112 |
0.31% |
| 00894 中信小資高價30 |
-35 |
1,276 |
0.86% |
| 00895 富邦未來車 |
-5 |
873 |
0.61% |
| 00896 中信綠能及電動車 |
201 |
6,206 |
1.21% |
| 00897 富邦基因免疫生技 |
456 |
3,391 |
2.56% |
| 00898 國泰基因免疫革命 |
132 |
972 |
0.92% |
| 00899 FT潔淨能源 |
-1 |
106 |
0.65% |
| 00900 富邦特選高股息30 |
2,039 |
15,879 |
1.05% |
| 00901 永豐智能車供應鏈 |
8 |
772 |
1.23% |
| 00902 中信電池及儲能 |
-137 |
408 |
0.18% |
| 00903 富邦元宇宙 |
-33 |
651 |
1.39% |
| 00904 台新臺灣半導體30 |
-53 |
1,615 |
1.03% |
| 00905 FT臺灣Smart |
-69 |
1,445 |
0.40% |
| 00907 永豐優息存股 |
226 |
1,131 |
0.75% |
| 00909 國泰數位支付服務 |
-3,165 |
2,234 |
2.22% |
| 00910 第一金太空衛星 |
70 |
1,349 |
1.21% |
| 00911 兆豐洲際半導體 |
-1 |
137 |
0.45% |
| 00912 中信臺灣智慧50 |
-9 |
378 |
0.64% |
| 00913 兆豐台灣晶圓製造 |
-44 |
1,156 |
2.00% |
| 00915 凱基優選高股息30 |
717 |
8,167 |
1.62% |
| 00916 國泰全球品牌50 |
107 |
1,683 |
1.70% |
| 00917 中信特選金融 |
27 |
290 |
0.43% |
| 00918 大華優利高填息30 |
-1,643 |
12,243 |
0.26% |
| 00919 群益台灣精選高息 |
-2,515 |
48,479 |
0.25% |
| 00920 富邦ESG綠色電力 |
-17 |
537 |
2.64% |
| 00921 兆豐龍頭等權重 |
-3 |
130 |
0.22% |
| 00922 國泰台灣領袖50 |
-491 |
434,195 |
19.97% |
| 00923 群益台ESG低碳50 |
-83 |
3,169 |
0.33% |
| 00924 復華S＆P500成長 |
-57 |
1,290 |
0.29% |
| 00926 凱基全球菁英55 |
61 |
660 |
0.64% |
| 00927 群益半導體收益 |
-2,991 |
16,195 |
1.20% |
| 00928 中信上櫃ESG30 |
0 |
243 |
0.54% |
| 00929 復華台灣科技優息 |
-1,515 |
25,988 |
0.48% |
| 00930 永豐ESG低碳高息 |
85 |
223 |
0.13% |
| 00931B統一美債20年 |
-525 |
2,512 |
0.11% |
| 00932 兆豐永續高息等權 |
33 |
537 |
0.50% |
| 00933B國泰10Y+金融債 |
-772 |
33,776 |
0.50% |
| 00934 中信成長高股息 |
-58 |
5,960 |
1.39% |
| 00935 野村臺灣新科技50 |
-2,155 |
28,609 |
3.27% |
| 00936 台新永續高息中小 |
888 |
2,075 |
1.07% |
| 00937B群益ESG投等債20+ |
-34,832 |
85,214 |
0.49% |
| 00938 凱基優選30 |
-1 |
382 |
0.36% |
| 00939 統一台灣高息動能 |
1,297 |
4,204 |
0.36% |
| 00940 元大台灣價值高息 |
2,436 |
8,885 |
0.17% |
| 00941 中信上游半導體 |
202 |
2,225 |
0.49% |
| 00942B台新美A公司債20+ |
-162 |
1,362 |
0.06% |
| 00943 兆豐電子高息等權 |
10 |
3,679 |
9.10% |
| 00944 野村趨勢動能高息 |
-15 |
455 |
0.85% |
| 00945B凱基美國非投等債 |
-148 |
1,123 |
0.13% |
| 00946 群益科技高息成長 |
562 |
3,215 |
0.73% |
| 00947 台新臺灣IC設計 |
195 |
5,361 |
1.89% |
| 00948B中信優息投資級債 |
-2,898 |
9,578 |
0.22% |
| 00949 復華日本龍頭 |
9 |
478 |
0.28% |
| 00950B凱基A級公司債 |
-128 |
728 |
0.01% |
| 00951 台新日本半導體 |
1,483 |
5,584 |
2.31% |
| 00952 凱基台灣AI50 |
-6 |
8,622 |
3.47% |
| 00953B群益優選非投等債 |
-9,549 |
13,479 |
0.28% |
| 00954 中信日本半導體 |
463 |
1,369 |
1.10% |
| 00955 中信日本商社 |
-1,567 |
2,078 |
0.43% |
| 00956 中信日經高股息 |
-86 |
556 |
1.70% |
| 00957B兆豐US優選投等債 |
-13 |
316 |
0.16% |
| 00958B永豐ESG銀行債15+ |
-1,055 |
1,428 |
1.20% |
| 00959B大華投等美債15Y+ |
-361 |
746 |
0.14% |
| 00960 野村全球航運龍頭 |
-2 |
790 |
1.36% |
| 00961 FT臺灣永續高息 |
-1,224 |
4,902 |
0.42% |
| 00962 台新AI優息動能 |
-3 |
260 |
0.23% |
| 00963 中信全球高股息 |
-30 |
430 |
0.34% |
| 00964 中信亞太高股息 |
-44 |
493 |
0.67% |
| 00965 元大航太防衛科技 |
1 |
1,714 |
0.39% |
| 00966B統一ESG投等債15+ |
-531 |
1,449 |
1.23% |
| 00967B元大優息美債 |
8 |
340 |
0.18% |
| 00968B元大優息投等債 |
-376 |
238 |
0.02% |
| 00969B元大零息超長美債 |
-163 |
381 |
0.25% |
| 00970B台新BBB投等債20+ |
-120 |
119 |
0.03% |
| 00971 野村美國研發龍頭 |
6 |
492 |
0.91% |
| 00972 野村日本動能高息 |
0 |
3,394 |
22.36% |
| 009800中信NASDAQ |
8 |
878 |
0.28% |
| 009801中信美國創新科技 |
23 |
1,124 |
1.18% |
| 009802富邦旗艦50 |
957 |
2,439 |
0.45% |
| 009803玉山市值動能50 |
-679 |
2,818 |
0.97% |
| 009804聯邦台精彩50 |
-51 |
2,109 |
1.46% |
| 009805台新美國電力基建 |
-459 |
1,376 |
0.22% |
| 009806台新標普500 |
1 |
3,026 |
22.15% |
| 009807台新標普科技精選 |
0 |
3,052 |
22.18% |
| 009808華南永昌優選50 |
109 |
1,088 |
2.78% |
| 00980A主動野村臺灣優選 |
-1,212 |
12,844 |
1.63% |
| 00980B台新特選IG債10+ |
0 |
306 |
0.56% |
| 00980D主動聯博投等入息 |
-89 |
477 |
0.47% |
| 00980T平衡凱基美國TOP |
3 |
645 |
0.86% |
| 009810玉山全球藍籌100 |
-1 |
919 |
4.79% |
| 009811統一美國50 |
-20 |
678 |
0.28% |
| 009812野村日本東證 |
-12 |
1,109 |
1.20% |
| 009813貝萊德標普卓越50 |
0 |
3,536 |
1.11% |
| 009814富邦標普500 |
-13 |
865 |
0.56% |
| 009815大華美國MAG7+ |
80 |
5,876 |
1.40% |
| 009816凱基台灣TOP50 |
-10,625 |
112,477 |
0.93% |
| 009819中信數據及電力 |
-1,003 |
2,708 |
0.44% |
| 00981A主動統一台股增長 |
-15,437 |
205,028 |
2.19% |
| 00981B第一金優選非投債 |
-7,249 |
10,827 |
0.68% |
| 00981D主動中信非投等債 |
-135 |
5,059 |
0.97% |
| 00981T平衡凱基雙核收息 |
-8 |
1,235 |
0.49% |
| 009820元大納斯達克精選 |
983 |
18,828 |
1.83% |
| 009821野村稀土關鍵資源 |
-1,342 |
518 |
0.09% |
| 009822華南永昌未來金融 |
-5 |
149 |
0.21% |
| 009823群益S＆P500 |
-338 |
325 |
0.09% |
| 009824群益美國科技巨頭 |
1,452 |
1,722 |
0.36% |
| 009825聯邦美國金融創新 |
-2 |
306 |
0.26% |
| 009826貝萊德世界股票 |
-540 |
2,631 |
0.30% |
| 009827玉山未來全球算力 |
42 |
263 |
0.12% |
| 009828中信台日韓PCB |
-974 |
118,782 |
13.15% |
| 009829大華韓國KOSPI50 |
8,680 |
17,209 |
5.19% |
| 00982A主動群益台灣強棒 |
-2,109 |
18,461 |
0.84% |
| 00982BFT投資級債20+ |
0 |
940 |
3.70% |
| 00982D主動富邦動態入息 |
-30 |
242 |
0.31% |
| 00983A主動中信ARK創新 |
-279 |
1,266 |
1.71% |
| 00983B大華優利美公債20 |
-98 |
274 |
1.06% |
| 00983D主動富邦複合收益 |
-81 |
427 |
0.40% |
| 00984A主動安聯台灣高息 |
615 |
3,914 |
0.62% |
| 00984B大華優利美A債15 |
-843 |
578 |
0.49% |
| 00984D主動聯博全球非投 |
-745 |
1,273 |
0.10% |
| 00985A主動野村台灣50 |
17 |
2,174 |
0.48% |
| 00985B群益ESG投等債0-5 |
-4,145 |
8,898 |
1.00% |
| 00985D主動貝萊德優投等 |
-771 |
37,423 |
33.49% |
| 00986A主動台新龍頭成長 |
121 |
593 |
1.50% |
| 00986BFT金融債10+ |
-30 |
10,224 |
49.24% |
| 00986D主動復華金融債息 |
-285 |
713 |
0.49% |
| 00987A主動台新優勢成長 |
150 |
1,544 |
1.04% |
| 00987B野村10+澳洲公債 |
-139 |
468 |
0.61% |
| 00987D主動統一美債量化 |
0 |
3 |
0.00% |
| 00988A主動統一全球創新 |
792 |
53,526 |
1.70% |
| 00988B玉山嚴選非投債 |
-404 |
1,301 |
0.80% |
| 00989A主動摩根美國科技 |
-1,619 |
1,887 |
2.96% |
| 00989B台新美國非投等債 |
-504 |
1,420 |
1.25% |
| 00990A主動元大AI新經濟 |
-283 |
61,223 |
2.59% |
| 00990B國泰收益非投等債 |
0 |
3 |
0.00% |
| 00991A主動復華未來50 |
-9,959 |
80,173 |
1.85% |
| 00991B貝萊德A級公司債 |
-334 |
213,714 |
82.09% |
| 00992A主動群益科技創新 |
-2,251 |
38,691 |
1.73% |
| 00993A主動安聯台灣 |
-30 |
2,552 |
0.34% |
| 00994A主動第一金台股優 |
-331 |
10,937 |
4.13% |
| 00995A主動中信台灣卓越 |
136 |
1,888 |
0.69% |
| 00996A主動兆豐台灣豐收 |
130 |
18,787 |
6.83% |
| 00997A主動群益美國增長 |
1,610 |
8,186 |
0.74% |
| 00998A主動復華金融股息 |
1,177 |
5,872 |
1.77% |
| 00999A主動野村臺灣高息 |
142 |
8,361 |
0.82% |
| 01007T兆豐國泰R2 |
-18 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-301 |
956,840 |
12.71% |
| 1102 亞泥 |
398 |
498,659 |
14.06% |
| 1103 嘉泥 |
-157 |
36,573 |
4.39% |
| 1104 環泥 |
-303 |
96,062 |
13.98% |
| 1108 幸福 |
-10 |
5,142 |
1.27% |
| 1109 信大 |
-20 |
7,941 |
2.32% |
| 1110 東泥 |
-15 |
34,586 |
6.04% |
| 1201 味全 |
-194 |
16,704 |
3.30% |
| 1203 味王 |
-13 |
4,437 |
1.84% |
| 1210 大成 |
-505 |
68,399 |
7.64% |
| 1215 卜蜂 |
7 |
106,258 |
36.04% |
| 1216 統一 |
-1,720 |
1,940,637 |
34.15% |
| 1217 愛之味 |
29 |
44,023 |
8.90% |
| 1218 泰山 |
78 |
14,643 |
2.92% |
| 1219 福壽 |
7 |
20,532 |
6.01% |
| 1220 台榮 |
-12 |
12,546 |
7.08% |
| 1225 福懋油 |
-3 |
2,856 |
1.17% |
| 1227 佳格 |
-469 |
62,209 |
6.79% |
| 1229 聯華 |
-1,960 |
164,669 |
8.98% |
| 1231 聯華食 |
9 |
9,237 |
2.81% |
| 1232 大統益 |
-17 |
4,542 |
2.83% |
| 1233 天仁 |
-5 |
4,999 |
5.51% |
| 1234 黑松 |
-70 |
20,197 |
5.02% |
| 1235 興泰 |
-25 |
668 |
0.35% |
| 1236 宏亞 |
-10 |
636 |
0.73% |
| 1240 茂生農經 |
0 |
1,700 |
3.66% |
| 1256 鮮活果汁-KY |
-10 |
1,469 |
4.10% |
| 1259 安心 |
0 |
8,510 |
26.27% |
| 1264 德麥 |
1 |
665 |
1.79% |
| 1268 漢來美食 |
10 |
798 |
1.88% |
| 1294 漢田生技 |
-3 |
764 |
2.08% |
| 1295 生合 |
-10 |
510 |
1.35% |
| 1301 台塑 |
791 |
2,195,724 |
34.49% |
| 1303 南亞 |
30,203 |
2,411,486 |
30.40% |
| 1304 台聚 |
-618 |
343,041 |
28.85% |
| 1305 華夏 |
257 |
23,644 |
4.06% |
| 1307 三芳 |
179 |
27,857 |
7.00% |
| 1308 亞聚 |
-449 |
31,911 |
5.37% |
| 1309 台達化 |
-218 |
12,871 |
3.23% |
| 1310 台苯 |
-390 |
32,781 |
6.21% |
| 1312 國喬 |
-2,629 |
60,882 |
3.98% |
| 1313 聯成 |
-575 |
96,280 |
7.23% |
| 1314 中石化 |
-10,771 |
384,291 |
10.15% |
| 1315 達新 |
-8 |
1,275 |
1.28% |
| 1316 上曜 |
-163 |
14,680 |
3.65% |
| 1319 東陽 |
-199 |
68,786 |
11.62% |
| 1321 大洋 |
-25 |
15,603 |
6.86% |
| 1323 永裕 |
-9 |
1,294 |
1.41% |
| 1324 地球 |
-6 |
735 |
0.97% |
| 1325 恆大 |
-43 |
1,660 |
1.94% |
| 1326 台化 |
204 |
2,264,689 |
38.63% |
| 1336 台翰 |
-8 |
3,546 |
4.56% |
| 1337 再生-KY |
-16 |
67,690 |
25.16% |
| 1338 廣華-KY |
-13 |
5,003 |
5.96% |
| 1339 昭輝 |
-12 |
1,114 |
1.50% |
| 1340 勝悅-KY |
4 |
39,880 |
26.07% |
| 1342 八貫 |
-2 |
24,805 |
31.59% |
| 1402 遠東新 |
-1,640 |
931,281 |
17.39% |
| 1409 新纖 |
537 |
149,436 |
9.23% |
| 1410 南染 |
-7 |
11,802 |
19.03% |
| 1413 宏洲 |
-1 |
669 |
0.50% |
| 1414 東和 |
16 |
3,163 |
1.59% |
| 1416 廣豐 |
-67 |
12,219 |
6.59% |
| 1417 嘉裕 |
-130 |
1,912 |
1.00% |
| 1418 東華 |
13 |
591 |
1.03% |
| 1419 新紡 |
-33 |
4,054 |
1.35% |
| 1423 利華 |
1 |
1,261 |
1.26% |
| 1432 大魯閣 |
0 |
632 |
0.58% |
| 1434 福懋 |
-66 |
144,636 |
8.58% |
| 1435 中福 |
-3 |
402 |
0.28% |
| 1436 華友聯 |
-108 |
12,119 |
6.24% |
| 1437 勤益控 |
-15 |
17,819 |
8.82% |
| 1438 三地開發 |
-13 |
543 |
0.48% |
| 1439 雋揚 |
-4 |
1,285 |
1.39% |
| 1440 南紡 |
-774 |
129,682 |
7.82% |
| 1441 大東 |
0 |
914 |
1.48% |
| 1442 名軒 |
17 |
30,470 |
8.32% |
| 1443 立益物流 |
-4 |
537 |
0.39% |
| 1444 力麗 |
358 |
51,731 |
5.19% |
| 1445 大宇 |
-19 |
4,550 |
3.48% |
| 1446 宏和 |
-34 |
7,725 |
5.60% |
| 1447 力鵬 |
104 |
28,069 |
3.08% |
| 1449 佳和 |
-57 |
8,581 |
6.75% |
| 1451 年興 |
-33 |
10,745 |
5.42% |
| 1452 宏益 |
-25 |
2,073 |
1.56% |
| 1453 大將 |
-2 |
796 |
0.68% |
| 1454 台富 |
-10 |
651 |
0.50% |
| 1455 集盛 |
-191 |
18,639 |
3.50% |
| 1456 怡華 |
-3 |
705 |
0.75% |
| 1457 宜進 |
-29 |
5,483 |
1.73% |
| 1459 聯發 |
-18 |
5,422 |
2.01% |
| 1460 宏遠 |
-64 |
13,018 |
1.87% |
| 1463 強盛新 |
-11 |
21,341 |
12.31% |
| 1464 得力 |
-85 |
8,094 |
1.90% |
| 1465 偉全 |
-12 |
680 |
0.65% |
| 1466 聚隆 |
43 |
990 |
0.89% |
| 1467 南緯 |
-9 |
45,302 |
19.39% |
| 1468 昶和 |
-10 |
3,460 |
2.15% |
| 1470 大統新創 |
-4 |
374 |
0.43% |
| 1471 首利 |
-1 |
1,106 |
0.73% |
| 1472 三洋實業 |
5 |
484 |
0.92% |
| 1473 台南 |
-24 |
7,240 |
4.95% |
| 1474 弘裕 |
-5 |
710 |
0.54% |
| 1475 業旺 |
-1 |
384 |
0.58% |
| 1476 儒鴻 |
-1 |
75,558 |
27.53% |
| 1477 聚陽 |
-164 |
36,152 |
14.65% |
| 1503 士電 |
-285 |
159,546 |
30.62% |
| 1504 東元 |
-121 |
167,121 |
7.03% |
| 1506 正道 |
-111 |
2,081 |
0.69% |
| 1512 瑞利 |
-6 |
5,366 |
5.46% |
| 1513 中興電 |
741 |
66,117 |
13.14% |
| 1514 亞力 |
683 |
36,718 |
13.18% |
| 1515 力山 |
14 |
4,826 |
2.65% |
| 1516 川飛 |
2 |
2,191 |
5.47% |
| 1517 利奇 |
1 |
4,563 |
2.07% |
| 1519 華城 |
-509 |
62,928 |
18.11% |
| 1521 大億 |
-12 |
25,248 |
33.12% |
| 1522 堤維西 |
139 |
7,946 |
2.53% |
| 1524 耿鼎 |
-24 |
3,490 |
2.11% |
| 1525 江申 |
3 |
324 |
0.44% |
| 1526 日馳 |
6 |
1,980 |
3.30% |
| 1527 鑽全 |
120 |
14,253 |
10.28% |
| 1528 恩德 |
159 |
2,694 |
1.40% |
| 1529 樂事綠能 |
-25 |
3,384 |
1.66% |
| 1530 亞崴 |
-5 |
702 |
0.68% |
| 1531 高林股 |
-15 |
2,077 |
1.14% |
| 1532 勤美 |
-85 |
28,606 |
6.76% |
| 1533 車王電 |
12 |
6,195 |
6.28% |
| 1535 中宇 |
-5 |
1,117 |
0.90% |
| 1536 和大 |
-82 |
14,899 |
5.34% |
| 1537 廣隆 |
-4 |
12,594 |
15.34% |
| 1539 巨庭 |
-3 |
769 |
1.17% |
| 1540 喬福 |
-30 |
1,279 |
1.49% |
| 1541 錩泰 |
-5 |
7,862 |
9.97% |
| 1558 伸興 |
75 |
4,717 |
7.30% |
| 1560 中砂 |
47 |
60,695 |
40.56% |
| 1563 巧新 |
42 |
7,212 |
4.26% |
| 1565 精華 |
-19 |
4,583 |
9.08% |
| 1568 倉佑 |
28 |
3,893 |
3.77% |
| 1569 濱川 |
-309 |
9,115 |
6.31% |
| 1570 力肯 |
3 |
1,219 |
2.36% |
| 1580 新麥 |
3 |
2,700 |
5.47% |
| 1582 信錦 |
117 |
7,247 |
5.02% |
| 1583 程泰 |
-7 |
463 |
0.42% |
| 1584 精剛 |
-108 |
17,880 |
7.69% |
| 1586 和勤 |
67 |
3,263 |
2.51% |
| 1587 吉茂 |
-16 |
16,442 |
20.53% |
| 1590 亞德客-KY |
49 |
160,239 |
80.11% |
| 1591 駿吉-KY |
41 |
1,646 |
4.32% |
| 1593 祺驊 |
-3 |
2,476 |
6.22% |
| 1595 川寶 |
-171 |
2,844 |
5.05% |
| 1597 直得 |
730 |
4,636 |
5.19% |
| 1598 岱宇 |
18 |
3,715 |
2.07% |
| 1603 華電 |
55 |
4,299 |
2.24% |
| 1604 聲寶 |
-46 |
31,880 |
8.29% |
| 1605 華新 |
-3,894 |
800,800 |
18.07% |
| 1608 華榮 |
-849 |
31,552 |
4.98% |
| 1609 大亞 |
-937 |
106,972 |
13.62% |
| 1611 中電 |
-169 |
25,627 |
7.94% |
| 1612 宏泰 |
250 |
50,145 |
15.86% |
| 1614 三洋電 |
-23 |
6,278 |
2.33% |
| 1615 大山 |
-47 |
1,935 |
0.97% |
| 1616 億泰 |
-10 |
4,078 |
2.10% |
| 1617 榮星 |
407 |
34,080 |
20.10% |
| 1618 合機 |
-43 |
4,524 |
2.34% |
| 1623 大東電 |
-14 |
890 |
1.34% |
| 1626 艾美特-KY |
-1 |
65,715 |
43.86% |
| 1702 南僑 |
49 |
26,265 |
8.92% |
| 1707 葡萄王 |
-248 |
18,054 |
12.18% |
| 1708 東鹼 |
-1,473 |
24,728 |
9.93% |
| 1709 和益 |
851 |
24,059 |
5.04% |
| 1710 東聯 |
333 |
51,850 |
5.85% |
| 1711 永光 |
1,597 |
32,693 |
5.96% |
| 1712 興農 |
-447 |
52,721 |
12.53% |
| 1713 國化 |
-36 |
1,530 |
1.01% |
| 1714 和桐 |
73 |
162,732 |
16.40% |
| 1717 長興 |
2,449 |
143,180 |
12.09% |
| 1718 中纖 |
1,389 |
109,110 |
6.47% |
| 1720 生達 |
-50 |
9,468 |
4.81% |
| 1721 國慶科技 |
896 |
3,681 |
1.99% |
| 1722 台肥 |
-532 |
75,818 |
7.73% |
| 1723 中碳 |
-224 |
20,991 |
8.86% |
| 1725 元禎 |
-9 |
1,093 |
0.60% |
| 1726 永記 |
-9 |
20,309 |
12.53% |
| 1727 中華化 |
-254 |
13,831 |
10.80% |
| 1730 花仙子 |
-6 |
4,466 |
7.06% |
| 1731 美吾華 |
3 |
1,535 |
1.15% |
| 1732 毛寶 |
-4 |
1,073 |
2.52% |
| 1733 五鼎 |
-69 |
3,109 |
3.11% |
| 1734 杏輝 |
-46 |
11,070 |
5.49% |
| 1735 日勝化 |
-2 |
51,184 |
51.49% |
| 1736 喬山 |
180 |
18,012 |
5.93% |
| 1737 臺鹽 |
-101 |
13,860 |
6.93% |
| 1742 台蠟 |
0 |
234 |
0.25% |
| 1752 南光 |
-5 |
1,507 |
1.49% |
| 1760 寶齡富錦 |
-12 |
9,355 |
10.91% |
| 1762 中化生 |
-18 |
2,220 |
2.88% |
| 1773 勝一 |
215 |
20,593 |
6.86% |
| 1776 展宇 |
-6 |
1,031 |
1.71% |
| 1777 生泰 |
-1 |
460 |
1.03% |
| 1780 立弘 |
-1 |
1,214 |
1.11% |
| 1781 合世 |
0 |
316 |
0.66% |
| 1783 和康生 |
-3 |
6,172 |
6.88% |
| 1784 訊聯 |
-8 |
2,665 |
5.01% |
| 1785 光洋科 |
946 |
116,405 |
19.53% |
| 1786 科妍 |
27 |
1,817 |
2.42% |
| 1788 杏昌 |
0 |
5,044 |
11.33% |
| 1789 神隆 |
-62 |
14,289 |
1.80% |
| 1795 美時 |
100 |
134,836 |
49.91% |
| 1796 金穎生技 |
-1 |
322 |
0.77% |
| 1799 易威 |
7 |
15,347 |
6.16% |
| 1802 台玻 |
-2,039 |
153,441 |
5.27% |
| 1805 寶徠 |
-40 |
866 |
0.64% |
| 1806 冠軍 |
-10 |
37,484 |
9.60% |
| 1808 潤隆 |
-297 |
36,484 |
4.08% |
| 1809 中釉 |
-2,856 |
2,457 |
1.47% |
| 1810 和成 |
91 |
6,329 |
2.09% |
| 1813 寶利徠 |
0 |
4,557 |
9.77% |
| 1815 富喬 |
-3,002 |
144,343 |
24.65% |
| 1817 凱撒衛 |
-3 |
1,348 |
1.85% |
| 1903 士紙 |
6 |
28,007 |
10.77% |
| 1904 正隆 |
-881 |
134,987 |
12.17% |
| 1905 華紙 |
-1,984 |
25,865 |
2.34% |
| 1906 寶隆 |
-12 |
1,522 |
1.00% |
| 1907 永豐餘 |
-244 |
215,703 |
12.99% |
| 1909 榮成 |
-498 |
133,727 |
10.07% |
| 2002 中鋼 |
10,050 |
2,316,390 |
14.72% |
| 2006 東和鋼鐵 |
-306 |
206,151 |
28.23% |
| 2007 燁興 |
6 |
4,323 |
0.81% |
| 2008 高興昌 |
-7 |
15,004 |
7.86% |
| 2009 第一銅 |
-420 |
9,736 |
2.70% |
| 2010 春源 |
-173 |
56,485 |
8.72% |
| 2012 春雨 |
-41 |
4,426 |
1.46% |
| 2013 中鋼構 |
-3 |
13,925 |
6.96% |
| 2014 中鴻 |
-301 |
103,484 |
7.20% |
| 2015 豐興 |
-158 |
74,221 |
12.76% |
| 2017 官田鋼 |
77 |
8,140 |
1.82% |
| 2020 美亞 |
-79 |
5,274 |
1.97% |
| 2022 聚亨 |
-5 |
6,431 |
1.90% |
| 2023 燁輝 |
-592 |
71,231 |
3.91% |
| 2024 志聯 |
-4 |
624 |
0.64% |
| 2025 千興 |
-124 |
3,321 |
1.92% |
| 2027 大成鋼 |
-1,570 |
654,705 |
25.33% |
| 2028 威致 |
2 |
2,669 |
0.81% |
| 2029 盛餘 |
199 |
217,845 |
67.82% |
| 2030 彰源 |
-336 |
32,296 |
11.51% |
| 2031 新光鋼 |
735 |
35,209 |
10.96% |
| 2032 新鋼 |
-2 |
5,338 |
4.08% |
| 2033 佳大 |
-37 |
1,696 |
1.41% |
| 2034 允強 |
-2,188 |
33,139 |
6.26% |
| 2038 海光 |
-161 |
2,951 |
1.52% |
| 2049 上銀 |
1,055 |
137,032 |
38.73% |
| 2059 川湖 |
69 |
22,343 |
23.44% |
| 2061 風青 |
786 |
1,970 |
3.43% |
| 2062 橋椿 |
-39 |
13,720 |
6.86% |
| 2063 世鎧 |
-6 |
616 |
1.28% |
| 2064 晉椿 |
0 |
106 |
0.15% |
| 2065 世豐 |
2 |
746 |
1.17% |
| 2066 世德 |
-4 |
4,443 |
9.99% |
| 2069 運錩 |
-276 |
7,679 |
4.61% |
| 2070 精湛 |
20 |
1,149 |
2.74% |
| 2072 世紀風電 |
59 |
2,458 |
1.28% |
| 2101 南港 |
-146 |
44,151 |
6.01% |
| 2102 泰豐 |
-53 |
14,117 |
2.98% |
| 2103 台橡 |
-498 |
217,295 |
26.31% |
| 2104 國際中橡 |
-1,303 |
63,250 |
6.42% |
| 2105 正新 |
-53 |
277,404 |
8.55% |
| 2106 建大 |
-360 |
68,021 |
7.12% |
| 2107 厚生 |
-68 |
20,209 |
6.65% |
| 2108 南帝 |
-182 |
32,190 |
6.53% |
| 2109 華豐 |
-71 |
42,578 |
15.24% |
| 2114 鑫永銓 |
-2 |
3,252 |
4.16% |
| 2115 六暉-KY |
-13 |
46,388 |
44.44% |
| 2201 裕隆 |
-327 |
48,089 |
4.49% |
| 2204 中華 |
-164 |
103,416 |
18.67% |
| 2206 三陽工業 |
-182 |
61,252 |
7.91% |
| 2207 和泰車 |
-94 |
125,030 |
22.44% |
| 2208 台船 |
-628 |
86,010 |
6.74% |
| 2211 長榮鋼 |
-265 |
14,092 |
3.37% |
| 2221 大甲 |
67 |
1,853 |
4.37% |
| 2227 裕日車 |
-17 |
121,317 |
40.43% |
| 2228 劍麟 |
6 |
2,722 |
3.41% |
| 2230 泰茂 |
-24 |
2,999 |
4.40% |
| 2231 為升 |
15 |
5,630 |
4.14% |
| 2233 宇隆 |
21 |
5,337 |
8.85% |
| 2236 百達-KY |
434 |
31,170 |
50.16% |
| 2237 華德動能-創 |
-21 |
5,437 |
4.21% |
| 2239 英利-KY |
-18 |
88,640 |
75.30% |
| 2241 艾姆勒 |
-366 |
6,538 |
6.25% |
| 2243 宏旭-KY |
-41 |
18,553 |
26.74% |
| 2247 汎德永業 |
-13 |
3,286 |
4.07% |
| 2248 華勝-KY |
1 |
24,167 |
50.76% |
| 2250 IKKA-KY |
4 |
2,195 |
6.03% |
| 2254 巨鎧精密-創 |
421 |
16,934 |
26.49% |
| 2258 鴻華先進-創 |
125 |
8,327 |
0.47% |
| 2301 光寶科 |
-3,230 |
996,733 |
43.03% |
| 2302 麗正 |
544 |
4,585 |
2.75% |
| 2303 聯電 |
-12,783 |
5,178,960 |
41.20% |
| 2305 全友 |
801 |
17,362 |
8.44% |
| 2308 台達電 |
-2,790 |
1,597,494 |
61.50% |
| 2312 金寶 |
31 |
129,917 |
8.62% |
| 2313 華通 |
1,329 |
230,198 |
18.65% |
| 2314 台揚 |
-1 |
1,265 |
1.16% |
| 2316 楠梓電 |
170 |
69,209 |
37.87% |
| 2317 鴻海 |
3,091 |
5,655,082 |
40.31% |
| 2323 中環 |
-2,050 |
107,686 |
9.88% |
| 2324 仁寶 |
-13,959 |
1,529,109 |
34.69% |
| 2327 國巨* |
-15,517 |
910,531 |
44.22% |
| 2328 廣宇 |
118 |
48,888 |
9.43% |
| 2329 華泰 |
-216 |
64,015 |
9.71% |
| 2330 台積電 |
-3,736 |
17,942,721 |
69.19% |
| 2331 精英 |
-223 |
32,419 |
5.81% |
| 2332 友訊 |
1,539 |
29,465 |
4.89% |
| 2337 旺宏 |
2,739 |
482,225 |
24.33% |
| 2338 光罩 |
204 |
13,197 |
3.59% |
| 2340 台亞 |
3,025 |
47,321 |
10.78% |
| 2342 茂矽 |
-479 |
1,873 |
1.19% |
| 2344 華邦電 |
7,391 |
845,124 |
18.78% |
| 2345 智邦 |
-632 |
317,830 |
56.64% |
| 2347 聯強 |
347 |
501,598 |
30.07% |
| 2348 海悅 |
-54 |
3,707 |
2.32% |
| 2349 錸德 |
-219 |
92,702 |
13.36% |
| 2351 順德 |
126 |
50,017 |
27.46% |
| 2352 佳世達 |
670 |
112,297 |
7.10% |
| 2353 宏碁 |
-1,722 |
420,226 |
13.78% |
| 2354 鴻準 |
-1,083 |
201,891 |
14.27% |
| 2355 敬鵬 |
-1 |
67,972 |
17.10% |
| 2356 英業達 |
-4,059 |
651,185 |
18.15% |
| 2357 華碩 |
404 |
291,515 |
39.24% |
| 2359 所羅門 |
-41 |
9,104 |
5.30% |
| 2360 致茂 |
-26 |
252,661 |
59.41% |
| 2362 藍天 |
-269 |
66,301 |
10.65% |
| 2363 矽統 |
-358 |
33,708 |
6.54% |
| 2364 倫飛 |
-3 |
10,910 |
18.93% |
| 2365 昆盈 |
191 |
7,483 |
3.37% |
| 2367 燿華 |
224 |
64,763 |
9.16% |
| 2368 金像電 |
-1,430 |
120,380 |
23.28% |
| 2369 菱生 |
1,014 |
51,143 |
13.45% |
| 2371 大同 |
-586 |
152,211 |
7.07% |
| 2373 震旦行 |
-6 |
3,328 |
1.40% |
| 2374 佳能 |
219 |
19,485 |
5.76% |
| 2375 凱美 |
114 |
9,460 |
8.70% |
| 2376 技嘉 |
1,778 |
160,970 |
24.02% |
| 2377 微星 |
65 |
164,285 |
19.44% |
| 2379 瑞昱 |
703 |
237,659 |
46.10% |
| 2380 虹光 |
-8 |
491 |
0.81% |
| 2382 廣達 |
894 |
965,040 |
23.49% |
| 2383 台光電 |
-282 |
156,529 |
43.68% |
| 2385 群光 |
286 |
187,860 |
24.53% |
| 2387 精元 |
-84 |
16,972 |
8.69% |
| 2388 威盛 |
733 |
84,368 |
15.17% |
| 2390 云辰 |
-44 |
5,221 |
2.71% |
| 2392 正崴 |
-1,428 |
39,668 |
7.74% |
| 2393 億光 |
498 |
128,038 |
28.87% |
| 2395 研華 |
-546 |
313,494 |
36.10% |
| 2397 友通 |
89 |
16,914 |
14.77% |
| 2399 映泰 |
1,669 |
17,220 |
9.66% |
| 2401 凌陽 |
175 |
98,803 |
16.68% |
| 2402 毅嘉 |
431 |
17,205 |
5.59% |
| 2404 漢唐 |
-849 |
71,381 |
37.45% |
| 2405 輔信 |
164 |
18,764 |
5.46% |
| 2406 國碩 |
-717 |
23,198 |
6.61% |
| 2408 南亞科 |
2,282 |
508,621 |
16.41% |
| 2409 友達 |
15,537 |
1,264,730 |
16.75% |
| 2412 中華電 |
-153 |
1,413,328 |
18.21% |
| 2413 環科 |
29 |
4,379 |
3.43% |
| 2414 精技 |
27 |
6,960 |
4.30% |
| 2415 錩新 |
46 |
20,748 |
20.74% |
| 2417 圓剛 |
33 |
3,865 |
2.45% |
| 2419 仲琦 |
-101 |
4,446 |
1.38% |
| 2420 新巨 |
17 |
12,239 |
8.01% |
| 2421 建準 |
-209 |
105,093 |
36.62% |
| 2423 固緯 |
-33 |
7,218 |
4.97% |
| 2424 隴華 |
-6 |
270 |
0.45% |
| 2425 承啟 |
-10 |
6,466 |
6.70% |
| 2426 鼎元 |
7,054 |
24,253 |
8.06% |
| 2427 三商電 |
21 |
6,288 |
3.17% |
| 2428 興勤 |
-210 |
17,923 |
13.98% |
| 2429 銘旺科 |
81 |
986 |
1.14% |
| 2430 燦坤 |
-9 |
3,242 |
2.77% |
| 2431 聯昌 |
-6 |
1,149 |
1.03% |
| 2432 倚天酷碁-創 |
0 |
545 |
0.88% |
| 2433 互盛電 |
-5 |
1,428 |
0.98% |
| 2434 統懋 |
-27 |
423 |
1.14% |
| 2436 偉詮電 |
2,250 |
26,855 |
13.42% |
| 2438 翔耀 |
11 |
498 |
0.69% |
| 2439 美律 |
488 |
26,509 |
10.66% |
| 2440 太空梭 |
-14 |
865 |
0.62% |
| 2441 超豐 |
-275 |
63,856 |
11.22% |
| 2442 新美齊 |
-10 |
4,566 |
1.40% |
| 2444 兆勁 |
305 |
3,930 |
3.68% |
| 2449 京元電子 |
-12,634 |
382,434 |
29.78% |
| 2450 神腦 |
-15 |
3,143 |
1.21% |
| 2451 創見 |
667 |
50,744 |
11.76% |
| 2453 凌群 |
28 |
5,835 |
5.83% |
| 2454 聯發科 |
-4,669 |
904,060 |
56.32% |
| 2455 全新 |
-109 |
56,883 |
30.76% |
| 2457 飛宏 |
-155 |
25,640 |
6.03% |
| 2458 義隆 |
-227 |
57,561 |
18.94% |
| 2459 敦吉 |
-13 |
16,297 |
15.43% |
| 2460 建通 |
5 |
1,938 |
1.14% |
| 2461 光群雷 |
-122 |
17,505 |
9.19% |
| 2462 良得電 |
-57 |
1,980 |
1.31% |
| 2464 盟立 |
660 |
31,051 |
13.65% |
| 2465 麗臺 |
199 |
6,917 |
7.36% |
| 2466 冠西電 |
-703 |
20,328 |
11.71% |
| 2467 志聖 |
171 |
32,320 |
20.60% |
| 2468 華經 |
47 |
739 |
1.05% |
| 2471 資通 |
28 |
2,682 |
5.67% |
| 2472 立隆電 |
-302 |
23,157 |
14.05% |
| 2474 可成 |
-622 |
73,211 |
13.58% |
| 2476 鉅祥 |
286 |
17,798 |
8.15% |
| 2477 美隆電 |
-18 |
37,134 |
23.41% |
| 2478 大毅 |
-439 |
17,365 |
11.99% |
| 2480 敦陽科 |
-36 |
13,208 |
12.41% |
| 2481 強茂 |
-3,193 |
36,339 |
9.50% |
| 2482 連宇 |
-5 |
1,233 |
1.58% |
| 2483 百容 |
32 |
5,880 |
5.44% |
| 2484 希華 |
4,941 |
15,133 |
9.49% |
| 2485 兆赫 |
474 |
20,381 |
6.41% |
| 2486 一詮 |
408 |
16,986 |
7.26% |
| 2488 漢平 |
-2 |
4,937 |
6.17% |
| 2489 瑞軒 |
780 |
40,761 |
6.68% |
| 2491 吉祥全 |
268 |
8,072 |
9.84% |
| 2492 華新科 |
-7,560 |
52,904 |
10.90% |
| 2493 揚博 |
447 |
10,667 |
8.41% |
| 2495 普安 |
297 |
23,320 |
8.52% |
| 2497 怡利電 |
-25 |
3,530 |
2.69% |
| 2498 宏達電 |
565 |
69,205 |
8.27% |
| 2501 國建 |
473 |
131,412 |
11.33% |
| 2504 國產 |
-1,248 |
68,998 |
5.84% |
| 2505 國揚 |
-192 |
13,145 |
3.45% |
| 2506 太設 |
-236 |
16,026 |
4.14% |
| 2509 全坤建 |
-63 |
3,354 |
1.49% |
| 2511 太子 |
2 |
42,456 |
2.61% |
| 2514 龍邦 |
-19 |
9,022 |
2.28% |
| 2515 中工 |
-1,976 |
127,283 |
7.53% |
| 2516 新建 |
-16 |
6,599 |
2.91% |
| 2520 冠德 |
-255 |
80,261 |
13.16% |
| 2524 京城 |
-31 |
3,008 |
0.82% |
| 2527 宏璟 |
252 |
117,458 |
43.45% |
| 2528 皇普 |
-130 |
7,026 |
1.61% |
| 2530 華建 |
15 |
23,027 |
2.73% |
| 2534 宏盛 |
73 |
28,721 |
6.05% |
| 2535 達欣工 |
28 |
19,032 |
7.02% |
| 2536 宏普 |
87 |
17,130 |
5.14% |
| 2537 聯上發 |
-159 |
10,116 |
3.36% |
| 2538 基泰 |
-69 |
36,116 |
8.11% |
| 2539 櫻花建 |
58 |
34,007 |
2.33% |
| 2540 愛山林 |
-54 |
16,317 |
1.72% |
| 2542 興富發 |
-2,534 |
149,103 |
6.92% |
| 2543 皇昌 |
253 |
9,642 |
1.82% |
| 2545 皇翔 |
3 |
10,343 |
2.72% |
| 2546 根基 |
-28 |
6,004 |
4.10% |
| 2547 日勝生 |
77 |
141,557 |
13.67% |
| 2548 華固 |
-356 |
46,023 |
13.70% |
| 2596 綠意 |
-3 |
760 |
0.76% |
| 2597 潤弘 |
17 |
7,480 |
2.40% |
| 2603 長榮 |
-3,222 |
556,608 |
25.70% |
| 2605 新興 |
-4,704 |
284,364 |
48.57% |
| 2606 裕民 |
-2,045 |
204,965 |
24.25% |
| 2607 榮運 |
-138 |
44,831 |
8.40% |
| 2608 嘉里大榮 |
-37 |
13,485 |
2.88% |
| 2609 陽明 |
-5,903 |
900,147 |
25.77% |
| 2610 華航 |
-1,708 |
930,164 |
15.20% |
| 2611 志信 |
-42 |
2,355 |
1.24% |
| 2612 中航 |
-46 |
13,232 |
6.70% |
| 2613 中櫃 |
14 |
2,142 |
1.44% |
| 2614 東森 |
1,175 |
11,152 |
3.40% |
| 2615 萬海 |
-2,108 |
1,356,703 |
48.34% |
| 2616 山隆 |
-15 |
2,141 |
1.55% |
| 2617 台航 |
-440 |
50,658 |
12.13% |
| 2618 長榮航 |
-3,068 |
1,764,875 |
32.68% |
| 2630 亞航 |
-41 |
5,757 |
2.74% |
| 2633 台灣高鐵 |
-5,167 |
302,507 |
5.37% |
| 2634 漢翔 |
-1,096 |
28,361 |
3.01% |
| 2636 台驊控股 |
-100 |
17,332 |
12.21% |
| 2637 慧洋-KY |
-1,498 |
211,556 |
28.34% |
| 2640 大車隊 |
1 |
2,629 |
4.43% |
| 2641 正德 |
-488 |
17,481 |
5.29% |
| 2642 宅配通 |
0 |
5,227 |
5.47% |
| 2645 長榮航太 |
-71 |
22,515 |
6.01% |
| 2646 星宇航空 |
-1,184 |
92,061 |
3.05% |
| 2701 萬企 |
-19 |
2,796 |
0.62% |
| 2702 華園 |
-4 |
61,862 |
39.50% |
| 2704 國賓 |
-86 |
34,639 |
9.44% |
| 2705 六福 |
-14 |
5,767 |
3.01% |
| 2706 第一店 |
-29 |
13,836 |
2.76% |
| 2707 晶華 |
-95 |
8,700 |
6.82% |
| 2712 遠雄來 |
-5 |
402 |
0.38% |
| 2718 全心投控 |
1 |
470 |
0.53% |
| 2719 燦星旅 |
-2 |
169 |
0.24% |
| 2722 夏都 |
-8 |
612 |
0.42% |
| 2723 美食-KY |
-4 |
83,870 |
46.59% |
| 2727 王品 |
294 |
27,804 |
33.52% |
| 2729 瓦城 |
-1 |
996 |
2.31% |
| 2731 雄獅 |
21 |
7,579 |
8.12% |
| 2732 六角 |
1 |
2,051 |
4.40% |
| 2734 易飛網 |
-4 |
2,406 |
4.20% |
| 2736 富野 |
0 |
829 |
1.03% |
| 2739 寒舍 |
-13 |
2,957 |
3.23% |
| 2743 山富 |
1 |
1,722 |
3.67% |
| 2745 五福 |
-6 |
679 |
2.00% |
| 2748 雲品 |
-1 |
1,257 |
1.18% |
| 2751 王座 |
-1 |
110 |
0.55% |
| 2752 豆府 |
1 |
412 |
1.54% |
| 2753 八方雲集 |
-39 |
4,017 |
6.02% |
| 2754 亞洲藏壽司 |
1 |
31,863 |
67.92% |
| 2755 揚秦 |
0 |
389 |
0.83% |
| 2756 聯發國際 |
-1 |
305 |
1.24% |
| 2762 世界健身-KY |
-10 |
92,583 |
82.29% |
| 2801 彰銀 |
-1,281 |
1,981,860 |
16.43% |
| 2812 台中銀 |
-11,633 |
586,178 |
9.12% |
| 2816 旺旺保 |
-60 |
7,912 |
3.53% |
| 2820 華票 |
-96 |
147,566 |
10.98% |
| 2832 台產 |
-99 |
11,286 |
4.45% |
| 2834 臺企銀 |
-8,188 |
1,714,100 |
16.48% |
| 2836 高雄銀 |
-1,171 |
144,345 |
7.76% |
| 2838 聯邦銀 |
-2,489 |
191,582 |
4.15% |
| 2845 遠東銀 |
-2,588 |
534,627 |
10.85% |
| 2849 安泰銀 |
-83 |
1,155,792 |
59.04% |
| 2850 新產 |
145 |
34,496 |
10.91% |
| 2851 中再保 |
-62 |
87,882 |
10.97% |
| 2852 第一保 |
-96 |
18,812 |
6.24% |
| 2855 統一證 |
-2,642 |
116,617 |
7.28% |
| 2880 華南金 |
-2,827 |
2,035,677 |
14.48% |
| 2881 富邦金 |
4,214 |
2,629,869 |
18.77% |
| 2882 國泰金 |
3,743 |
3,397,891 |
23.16% |
| 2883 凱基金 |
1,547 |
5,041,681 |
29.70% |
| 2884 玉山金 |
-2,727 |
5,357,088 |
30.22% |
| 2885 元大金 |
-2,951 |
3,735,100 |
26.94% |
| 2886 兆豐金 |
-3,665 |
3,085,982 |
20.80% |
| 2887 台新新光金 |
-11,665 |
5,765,333 |
22.95% |
| 2889 國票金 |
-3,631 |
418,427 |
11.41% |
| 2890 永豐金 |
-3,317 |
4,359,972 |
29.47% |
| 2891 中信金 |
1,393 |
6,894,129 |
35.03% |
| 2892 第一金 |
-3,537 |
3,839,170 |
26.69% |
| 2897 王道銀行 |
-2,214 |
273,950 |
9.76% |
| 2901 欣欣 |
21 |
427 |
0.58% |
| 2903 遠百 |
-704 |
111,652 |
7.87% |
| 2904 匯僑 |
-5 |
546 |
0.70% |
| 2905 三商 |
274 |
55,494 |
4.99% |
| 2906 高林 |
-14 |
3,552 |
1.69% |
| 2908 特力 |
-190 |
9,404 |
1.84% |
| 2910 統領 |
-10 |
804 |
0.45% |
| 2911 麗嬰房 |
-17 |
22,138 |
21.05% |
| 2912 統一超 |
-445 |
148,136 |
14.24% |
| 2913 農林 |
153 |
40,795 |
5.16% |
| 2915 潤泰全 |
-146 |
72,267 |
6.54% |
| 2916 滿心 |
1 |
14,218 |
21.99% |
| 2923 鼎固-KY |
-58 |
1,731,563 |
99.49% |
| 2926 誠品生活 |
1 |
589 |
1.24% |
| 2929 淘帝-KY |
-6 |
18,614 |
16.99% |
| 2938 床的世界 |
5 |
7 |
0.03% |
| 2939 永邑-KY |
8 |
9,045 |
19.85% |
| 2945 三商家購 |
-10 |
326 |
0.48% |
| 3002 歐格 |
-27 |
1,868 |
1.83% |
| 3003 健和興 |
-5 |
7,045 |
4.52% |
| 3004 豐達科 |
-8 |
2,480 |
3.85% |
| 3005 神基 |
318 |
94,778 |
15.18% |
| 3006 晶豪科 |
2,900 |
115,888 |
38.98% |
| 3008 大立光 |
-278 |
32,621 |
24.94% |
| 3010 華立 |
-75 |
50,354 |
19.40% |
| 3011 今皓 |
31 |
4,067 |
3.13% |
| 3013 晟銘電 |
-46 |
8,315 |
4.05% |
| 3014 聯陽 |
596 |
33,390 |
20.12% |
| 3015 全漢 |
-34 |
17,602 |
9.39% |
| 3016 嘉晶 |
2,407 |
36,487 |
12.41% |
| 3017 奇鋐 |
-453 |
212,821 |
54.21% |
| 3018 隆銘綠能 |
-3 |
262 |
0.34% |
| 3019 亞光 |
477 |
21,990 |
7.87% |
| 3021 鴻名 |
294 |
4,312 |
4.55% |
| 3022 威強電 |
64 |
38,431 |
21.76% |
| 3023 信邦 |
-12 |
101,259 |
42.17% |
| 3024 憶聲 |
-241 |
8,279 |
2.98% |
| 3025 星通 |
16 |
2,033 |
3.58% |
| 3026 禾伸堂 |
-877 |
19,898 |
11.99% |
| 3027 盛達 |
20 |
1,843 |
1.42% |
| 3028 增你強 |
-110 |
23,677 |
9.98% |
| 3029 零壹 |
-397 |
12,738 |
7.62% |
| 3030 德律 |
242 |
22,967 |
9.72% |
| 3031 佰鴻 |
-1,247 |
3,859 |
2.22% |
| 3032 偉訓 |
-48 |
1,719 |
1.51% |
| 3033 威健 |
263 |
96,037 |
19.85% |
| 3034 聯詠 |
1,000 |
274,749 |
45.15% |
| 3035 智原 |
1,570 |
44,678 |
17.14% |
| 3036 文曄 |
849 |
373,321 |
27.72% |
| 3037 欣興 |
-766 |
687,688 |
41.89% |
| 3038 全台 |
-17 |
12,695 |
8.06% |
| 3040 遠見 |
-59 |
648 |
0.97% |
| 3041 揚智 |
107 |
7,582 |
5.33% |
| 3042 晶技 |
-2,639 |
80,287 |
23.40% |
| 3043 科風 |
-42 |
801 |
2.05% |
| 3044 健鼎 |
-371 |
254,727 |
48.46% |
| 3045 台灣大 |
-211 |
710,304 |
19.07% |
| 3046 建碁 |
-14 |
3,881 |
4.94% |
| 3047 訊舟 |
82 |
6,565 |
2.92% |
| 3048 益登 |
-297 |
14,296 |
5.29% |
| 3049 精金 |
369 |
13,399 |
1.67% |
| 3050 鈺德 |
39 |
9,644 |
6.22% |
| 3051 力特 |
139 |
6,045 |
3.61% |
| 3052 夆典 |
-13 |
3,923 |
1.68% |
| 3054 立萬利 |
28 |
467 |
0.57% |
| 3055 蔚華科 |
-486 |
3,326 |
2.89% |
| 3056 富華新 |
-97 |
20,686 |
4.30% |
| 3057 喬鼎 |
18 |
1,735 |
2.55% |
| 3058 立德 |
52 |
5,062 |
2.50% |
| 3059 華晶科 |
97 |
24,101 |
7.83% |
| 3060 銘異 |
-20 |
13,761 |
10.00% |
| 3062 建漢 |
15 |
31,991 |
9.69% |
| 3066 李洲 |
576 |
5,204 |
6.26% |
| 3071 協禧 |
-1 |
4,435 |
4.03% |
| 3073 天方能源 |
1 |
574 |
1.45% |
| 3078 僑威 |
10 |
28,191 |
12.39% |
| 3081 聯亞 |
-48 |
19,295 |
18.94% |
| 3083 網龍 |
1 |
1,263 |
1.46% |
| 3086 華義* |
22 |
109,505 |
40.15% |
| 3088 艾訊 |
615 |
20,898 |
19.23% |
| 3090 日電貿 |
-595 |
22,210 |
7.72% |
| 3092 鴻碩 |
45 |
2,204 |
2.06% |
| 3093 港建* |
117 |
100,944 |
69.54% |
| 3094 聯傑 |
155 |
8,766 |
10.54% |
| 3105 穩懋 |
-1,507 |
137,544 |
32.44% |
| 3114 好德 |
-506 |
531 |
0.78% |
| 3115 富榮綱 |
1 |
1,352 |
1.87% |
| 3118 進階 |
1 |
138 |
0.42% |
| 3122 笙泉 |
3 |
583 |
1.42% |
| 3128 昇銳 |
-1 |
477 |
0.95% |
| 3130 一零四 |
-31 |
4,650 |
14.00% |
| 3131 弘塑 |
130 |
10,204 |
34.48% |
| 3135 凌航 |
-19 |
851 |
0.83% |
| 3138 耀登 |
-5 |
1,239 |
2.19% |
| 3141 晶宏 |
-34 |
15,339 |
20.32% |
| 3147 大綜 |
18 |
4,097 |
9.37% |
| 3149 正達 |
1,153 |
11,689 |
4.08% |
| 3150 鈺寶-創 |
-12 |
451 |
1.01% |
| 3152 璟德 |
-5 |
14,886 |
38.15% |
| 3162 精確 |
919 |
76,862 |
49.86% |
| 3163 波若威 |
-67 |
9,096 |
9.61% |
| 3164 景岳 |
31 |
531 |
0.61% |
| 3167 大量 |
-583 |
9,559 |
10.67% |
| 3168 眾福科 |
-1 |
803 |
1.06% |
| 3169 亞信 |
242 |
3,771 |
5.95% |
| 3171 炎洲流通 |
-1 |
579 |
1.74% |
| 3176 基亞 |
-63 |
12,143 |
8.71% |
| 3178 公準 |
5 |
781 |
1.73% |
| 3188 鑫龍騰 |
3 |
3,661 |
1.94% |
| 3189 景碩 |
1,104 |
118,297 |
22.45% |
| 3205 佰研 |
17 |
741 |
1.09% |
| 3206 志豐 |
2 |
2,263 |
3.84% |
| 3207 耀勝 |
32 |
2,298 |
3.45% |
| 3209 全科 |
-338 |
29,986 |
12.13% |
| 3211 順達 |
-140 |
29,563 |
19.14% |
| 3213 茂訊 |
78 |
8,338 |
14.20% |
| 3217 優群 |
41 |
6,745 |
7.48% |
| 3218 大學光 |
-48 |
6,646 |
7.84% |
| 3219 倚強科 |
-170 |
2,794 |
3.89% |
| 3221 台嘉碩 |
986 |
11,077 |
10.55% |
| 3224 三顧 |
18 |
929 |
1.18% |
| 3226 龍鋒 |
7 |
47 |
0.07% |
| 3227 原相 |
117 |
43,956 |
28.93% |
| 3228 金麗科 |
226 |
5,409 |
7.51% |
| 3229 晟鈦 |
-103 |
680 |
1.05% |
| 3230 錦明 |
225 |
1,657 |
1.92% |
| 3231 緯創 |
8,080 |
1,203,098 |
35.07% |
| 3232 昱捷 |
1 |
3,927 |
8.43% |
| 3234 光環 |
-339 |
13,755 |
10.87% |
| 3236 千如 |
7 |
16,014 |
15.25% |
| 3252 海灣 |
-1 |
1,082 |
2.15% |
| 3257 虹冠電 |
40 |
1,416 |
1.77% |
| 3260 威剛 |
-821 |
77,611 |
23.06% |
| 3264 欣銓 |
-2,583 |
199,735 |
40.74% |
| 3265 台星科 |
-230 |
14,817 |
10.87% |
| 3266 昇陽 |
-17 |
29,444 |
8.35% |
| 3268 海德威 |
-20 |
742 |
2.13% |
| 3272 東碩 |
25 |
745 |
1.21% |
| 3276 宇環 |
3 |
1,200 |
1.72% |
| 3284 太普高 |
-13 |
1,902 |
1.75% |
| 3285 微端 |
-1 |
5,736 |
13.42% |
| 3287 廣寰科 |
51 |
1,547 |
3.51% |
| 3288 點晶 |
1 |
62 |
0.37% |
| 3289 宜特 |
140 |
10,717 |
12.35% |
| 3290 東浦 |
99 |
5,513 |
6.11% |
| 3293 鈊象 |
1,166 |
85,679 |
30.40% |
| 3294 英濟 |
-62 |
11,843 |
8.97% |
| 3296 勝德 |
-13 |
2,412 |
2.49% |
| 3297 杭特 |
-15 |
880 |
2.44% |
| 3303 岱稜 |
67 |
5,790 |
6.10% |
| 3305 昇貿 |
227 |
6,217 |
4.33% |
| 3306 鼎天 |
65 |
2,666 |
5.26% |
| 3308 聯德 |
-11 |
715 |
1.19% |
| 3310 佳穎 |
-3 |
311 |
0.41% |
| 3311 閎暉 |
13 |
2,112 |
2.11% |
| 3312 弘憶股 |
217 |
3,114 |
1.70% |
| 3313 斐成 |
0 |
10,018 |
4.53% |
| 3317 尼克森 |
-1,586 |
12,730 |
14.14% |
| 3321 同泰 |
1 |
1,480 |
1.71% |
| 3322 建舜電 |
23 |
4,443 |
3.22% |
| 3323 加百裕 |
157 |
11,036 |
11.09% |
| 3324 雙鴻 |
-710 |
37,997 |
40.82% |
| 3325 旭品 |
-2 |
726 |
0.65% |
| 3338 泰碩 |
8 |
3,293 |
3.74% |
| 3339 泰谷 |
20 |
1,869 |
2.80% |
| 3346 麗清 |
17 |
1,546 |
1.27% |
| 3349 寶德 |
3 |
416 |
0.87% |
| 3354 律勝 |
-29 |
1,279 |
1.82% |
| 3356 奇偶 |
-17 |
5,662 |
8.25% |
| 3357 臺慶科 |
-16 |
24,532 |
21.34% |
| 3360 尚立 |
41 |
2,985 |
3.90% |
| 3362 先進光 |
83 |
9,180 |
6.22% |
| 3363 上詮 |
140 |
25,283 |
22.24% |
| 3372 典範 |
-88 |
2,499 |
1.06% |
| 3373 熱映 |
1 |
969 |
2.03% |
| 3374 精材 |
220 |
53,561 |
19.73% |
| 3376 新日興 |
-64 |
21,392 |
10.92% |
| 3379 彬台 |
31 |
1,171 |
3.07% |
| 3380 明泰 |
-230 |
18,910 |
3.49% |
| 3388 崇越電 |
19 |
7,373 |
9.95% |
| 3390 旭軟 |
1 |
3,776 |
4.75% |
| 3402 漢科 |
108 |
7,407 |
10.13% |
| 3406 玉晶光 |
-24 |
44,432 |
39.40% |
| 3413 京鼎 |
107 |
26,771 |
24.17% |
| 3416 融程電 |
-12 |
3,236 |
4.01% |
| 3419 譁裕 |
129 |
1,930 |
1.60% |
| 3430 奇鈦科 |
-78 |
2,092 |
6.20% |
| 3432 台端 |
-2 |
1,296 |
3.06% |
| 3434 哲固 |
14 |
1,349 |
3.77% |
| 3437 榮創 |
223 |
7,107 |
4.91% |
| 3438 類比科 |
13 |
2,006 |
4.25% |
| 3441 聯一光 |
-99 |
2,669 |
6.66% |
| 3443 創意 |
34 |
36,446 |
27.19% |
| 3444 利機 |
81 |
5,027 |
11.17% |
| 3447 展達 |
7 |
927 |
1.19% |
| 3450 聯鈞 |
17 |
24,777 |
17.00% |
| 3455 由田 |
147 |
9,790 |
16.35% |
| 3466 德晉 |
-15 |
8,816 |
11.31% |
| 3467 台灣精材 |
0 |
958 |
3.03% |
| 3479 安勤 |
138 |
6,665 |
9.17% |
| 3481 群創 |
5,883 |
1,642,402 |
20.55% |
| 3483 力致 |
33 |
13,181 |
13.30% |
| 3484 崧騰 |
15 |
7,066 |
8.96% |
| 3485 敘豐 |
-2 |
75 |
0.19% |
| 3489 森寶 |
52 |
1,036 |
1.14% |
| 3490 單井 |
30 |
8,846 |
16.08% |
| 3491 昇達科 |
-166 |
21,518 |
31.27% |
| 3494 誠研 |
-5 |
1,644 |
1.73% |
| 3498 陽程 |
-574 |
12,961 |
21.15% |
| 3499 環天科 |
0 |
125 |
0.22% |
| 3501 維熹 |
-83 |
3,479 |
2.94% |
| 3504 揚明光 |
96 |
5,385 |
4.72% |
| 3508 位速 |
61 |
335 |
0.30% |
| 3511 矽瑪 |
23 |
2,755 |
3.44% |
| 3512 皇龍 |
1 |
598 |
0.52% |
| 3515 華擎 |
-1 |
10,468 |
8.47% |
| 3516 亞帝歐 |
1 |
807 |
1.35% |
| 3518 柏騰 |
1,019 |
8,613 |
8.40% |
| 3520 華盈 |
-76 |
1,891 |
2.25% |
| 3521 台鋼建設 |
-2 |
408 |
0.27% |
| 3522 御嵿 |
7 |
407 |
0.39% |
| 3526 凡甲 |
-19 |
11,090 |
16.84% |
| 3527 聚積 |
17 |
3,346 |
7.52% |
| 3528 安馳 |
2 |
3,281 |
4.92% |
| 3529 力旺 |
-724 |
43,288 |
57.95% |
| 3530 晶相光 |
6 |
31,695 |
40.91% |
| 3532 台勝科 |
70 |
171,555 |
44.23% |
| 3533 嘉澤 |
69 |
49,097 |
43.62% |
| 3535 晶彩科 |
304 |
2,992 |
3.78% |
| 3537 堡達 |
0 |
3,678 |
6.54% |
| 3540 曜越 |
70 |
2,499 |
2.95% |
| 3541 西柏 |
-1 |
706 |
1.25% |
| 3543 州巧 |
-62 |
5,780 |
3.95% |
| 3545 敦泰 |
74 |
35,071 |
15.76% |
| 3546 宇峻 |
-6 |
6,132 |
9.99% |
| 3548 兆利 |
33 |
6,023 |
8.82% |
| 3550 聯穎 |
409 |
10,005 |
9.30% |
| 3551 世禾 |
400 |
6,401 |
10.27% |
| 3552 同致 |
-164 |
10,445 |
10.66% |
| 3555 博士旺 |
19 |
861 |
2.15% |
| 3556 禾瑞亞 |
28 |
5,255 |
8.24% |
| 3557 嘉威 |
4 |
1,056 |
1.25% |
| 3558 神準 |
19 |
2,169 |
3.67% |
| 3563 牧德 |
-192 |
4,534 |
7.08% |
| 3564 其陽 |
96 |
2,293 |
3.87% |
| 3567 逸昌 |
0 |
1,526 |
4.49% |
| 3570 大塚 |
3 |
7,834 |
45.82% |
| 3576 聯合再生 |
859 |
251,433 |
15.44% |
| 3577 泓格 |
42 |
2,496 |
3.90% |
| 3580 友威科 |
-141 |
6,969 |
17.65% |
| 3581 博磊 |
38 |
7,136 |
13.99% |
| 3583 辛耘 |
71 |
17,136 |
21.32% |
| 3587 閎康 |
7 |
9,525 |
13.38% |
| 3588 通嘉 |
36 |
5,238 |
8.45% |
| 3591 艾笛森 |
436 |
8,331 |
6.38% |
| 3592 瑞鼎 |
102 |
11,292 |
14.88% |
| 3594 磐儀 |
77 |
3,802 |
3.96% |
| 3596 智易 |
-98 |
56,196 |
25.50% |
| 3597 映興 |
-9 |
368 |
0.93% |
| 3605 宏致 |
-428 |
38,268 |
21.90% |
| 3607 谷崧 |
1 |
6,654 |
5.46% |
| 3609 三一東林 |
-14 |
958 |
2.49% |
| 3611 鼎翰 |
6 |
5,890 |
12.38% |
| 3615 安可 |
657 |
5,303 |
7.74% |
| 3617 碩天 |
65 |
9,446 |
9.96% |
| 3622 洋華 |
47 |
3,988 |
2.63% |
| 3623 富晶通 |
97 |
1,022 |
3.50% |
| 3624 光頡 |
136 |
59,575 |
50.77% |
| 3625 西勝 |
-75 |
5,836 |
5.10% |
| 3628 盈正 |
-1 |
2,186 |
4.85% |
| 3630 新鉅科 |
-3 |
81,665 |
39.99% |
| 3631 晟楠 |
-5 |
6,340 |
7.74% |
| 3645 達邁 |
204 |
12,645 |
9.24% |
| 3646 艾恩特 |
-3 |
2,727 |
6.93% |
| 3652 精聯 |
18 |
1,461 |
1.94% |
| 3653 健策 |
-309 |
38,154 |
25.91% |
| 3661 世芯-KY |
-93 |
43,436 |
50.38% |
| 3663 鑫科 |
181 |
5,310 |
4.89% |
| 3664 安瑞-KY |
1 |
27,307 |
35.95% |
| 3665 貿聯-KY |
720 |
97,244 |
49.84% |
| 3666 光耀 |
7 |
398 |
0.28% |
| 3669 圓展 |
-4 |
2,702 |
2.90% |
| 3672 康聯訊 |
-6 |
1,021 |
2.50% |
| 3673 TPK-KY |
-844 |
155,717 |
38.29% |
| 3675 德微 |
-271 |
31,725 |
59.79% |
| 3679 新至陞 |
1 |
5,441 |
8.63% |
| 3680 家登 |
216 |
30,077 |
31.31% |
| 3684 榮昌 |
-2 |
671 |
2.21% |
| 3685 元創精密 |
53 |
1,352 |
1.69% |
| 3686 達能 |
3 |
1,157 |
1.51% |
| 3687 歐買尬 |
5 |
1,838 |
6.11% |
| 3689 湧德 |
102 |
14,182 |
15.86% |
| 3691 碩禾 |
-49 |
5,000 |
5.44% |
| 3693 營邦 |
-281 |
8,819 |
20.51% |
| 3694 海華 |
81 |
4,229 |
2.73% |
| 3701 大眾控 |
52 |
11,291 |
4.77% |
| 3702 大聯大 |
-449 |
579,203 |
34.42% |
| 3703 欣陸 |
-701 |
159,925 |
19.42% |
| 3704 合勤控 |
-29 |
43,389 |
10.44% |
| 3705 永信 |
2 |
19,598 |
7.35% |
| 3706 神達 |
480 |
121,460 |
9.15% |
| 3707 漢磊 |
-1,353 |
58,077 |
14.64% |
| 3708 上緯投控 |
-169 |
6,571 |
7.31% |
| 3709 鑫聯大投控 |
55 |
5,966 |
4.09% |
| 3710 連展投控 |
16 |
3,097 |
1.74% |
| 3711 日月光投控 |
-724 |
3,484,633 |
77.94% |
| 3712 永崴投控 |
26 |
7,278 |
2.95% |
| 3713 新晶投控 |
-3 |
396 |
0.44% |
| 3714 富采 |
1,647 |
103,010 |
13.95% |
| 3715 定穎投控 |
50 |
28,011 |
9.87% |
| 3716 中化控股 |
8 |
12,715 |
8.44% |
| 3717 聯嘉投控 |
3,291 |
17,520 |
8.42% |
| 3718 中光電投控 |
85 |
31,827 |
8.14% |
| 4102 永日 |
0 |
689 |
1.62% |
| 4104 佳醫 |
18 |
6,375 |
3.38% |
| 4105 東洋 |
108 |
56,372 |
22.67% |
| 4106 雃博 |
-10 |
2,792 |
2.76% |
| 4107 邦特 |
0 |
5,252 |
7.57% |
| 4108 懷特 |
-35 |
2,704 |
1.36% |
| 4109 加捷生醫 |
9 |
1,217 |
1.02% |
| 4111 濟生 |
-4 |
1,596 |
2.66% |
| 4113 聯上 |
-101 |
4,707 |
2.03% |
| 4114 健喬 |
94 |
36,831 |
6.69% |
| 4116 明基醫 |
-1 |
414 |
0.92% |
| 4119 旭富 |
-20 |
6,249 |
5.22% |
| 4120 友華 |
-1 |
5,473 |
6.30% |
| 4121 優盛 |
-1 |
1,776 |
2.13% |
| 4123 晟德 |
430 |
75,441 |
9.34% |
| 4126 太醫 |
-4 |
6,207 |
8.54% |
| 4127 天良 |
52 |
2,951 |
6.44% |
| 4128 中天 |
248 |
34,564 |
5.87% |
| 4129 聯合 |
11 |
10,419 |
10.80% |
| 4131 浩泰 |
6 |
479 |
1.20% |
| 4133 亞諾法 |
-13 |
7,410 |
12.23% |
| 4137 麗豐-KY |
24 |
44,023 |
53.36% |
| 4138 曜亞 |
-13 |
548 |
1.37% |
| 4139 馬光-KY |
6 |
7,624 |
16.93% |
| 4142 國光生 |
450 |
24,045 |
5.59% |
| 4147 中裕 |
268 |
27,272 |
9.98% |
| 4148 全宇生技-KY |
-1 |
47,992 |
71.37% |
| 4153 鈺緯 |
1 |
232 |
0.39% |
| 4155 訊映 |
-71 |
3,593 |
2.87% |
| 4157 太景*-KY |
-304 |
22,321 |
3.13% |
| 4160 訊聯基因 |
2 |
277 |
1.03% |
| 4161 聿新科 |
0 |
251 |
0.41% |
| 4162 智擎 |
-33 |
16,963 |
11.80% |
| 4163 鐿鈦 |
4 |
2,069 |
4.08% |
| 4164 承業醫 |
100 |
37,666 |
19.28% |
| 4166 友霖 |
-3 |
26,753 |
11.00% |
| 4167 松瑞藥 |
312 |
41,844 |
12.62% |
| 4168 醣聯 |
-6 |
5,370 |
4.77% |
| 4169 泰宗 |
-1 |
4,403 |
6.62% |
| 4171 瑞基 |
2 |
8,143 |
14.02% |
| 4173 久裕 |
-5 |
757 |
1.01% |
| 4174 浩鼎 |
258 |
10,577 |
8.03% |
| 4175 杏一 |
1 |
159 |
0.37% |
| 4178 永笙-KY |
7 |
11,795 |
5.46% |
| 4188 安克 |
15 |
149 |
0.23% |
| 4190 佐登-KY |
-1 |
36,082 |
58.89% |
| 4195 基米-創 |
-61 |
537 |
0.67% |
| 4205 中華食 |
1 |
627 |
0.64% |
| 4207 環泰 |
-32 |
3,362 |
1.69% |
| 4303 信立 |
36 |
2,500 |
1.88% |
| 4304 勝昱 |
-12 |
139 |
0.22% |
| 4305 世坤 |
-1 |
49 |
0.08% |
| 4306 炎洲 |
-104 |
49,336 |
7.29% |
| 4401 東隆興 |
-2 |
2,257 |
1.83% |
| 4402 郡都開發 |
1 |
1,658 |
2.43% |
| 4406 新昕纖 |
-5 |
168 |
0.32% |
| 4413 飛寶企業 |
3 |
1,803 |
5.75% |
| 4414 如興 |
0 |
69,967 |
26.52% |
| 4416 三圓 |
183 |
2,784 |
3.78% |
| 4417 金洲 |
-13 |
3,300 |
3.93% |
| 4419 皇家美食 |
1 |
7 |
0.00% |
| 4420 光明 |
-2 |
329 |
0.81% |
| 4426 利勤 |
8 |
3,730 |
2.15% |
| 4430 耀億 |
-3 |
1,351 |
2.40% |
| 4432 銘旺實 |
1 |
703 |
1.39% |
| 4433 興采 |
-2 |
102 |
0.16% |
| 4438 廣越 |
-1 |
2,074 |
1.82% |
| 4439 冠星-KY |
0 |
23,336 |
61.22% |
| 4440 宜新實業 |
-7 |
1,401 |
2.07% |
| 4441 振大環球 |
-2 |
617 |
0.90% |
| 4442 竣邦-KY |
0 |
19,766 |
61.58% |
| 4502 健信 |
1 |
2,362 |
4.16% |
| 4503 金雨 |
9 |
1,881 |
2.40% |
| 4506 崇友 |
-10 |
8,213 |
4.63% |
| 4510 高鋒 |
89 |
7,509 |
6.89% |
| 4513 福裕 |
56 |
6,202 |
4.61% |
| 4523 永彰 |
-4 |
2,351 |
3.61% |
| 4526 東台 |
404 |
14,696 |
5.76% |
| 4527 方土霖 |
0 |
1,477 |
1.93% |
| 4528 江興鍛 |
-1 |
264 |
0.31% |
| 4530 天意能創 |
-2 |
837 |
2.33% |
| 4532 瑞智 |
-15 |
90,164 |
18.21% |
| 4533 協易機 |
28 |
10,099 |
5.65% |
| 4534 慶騰 |
-27 |
2,741 |
3.15% |
| 4536 拓凱 |
-37 |
13,784 |
15.17% |
| 4538 大詠城 |
3 |
105 |
0.17% |
| 4540 全球傳動 |
1,668 |
5,232 |
4.54% |
| 4541 晟田 |
85 |
7,880 |
11.64% |
| 4542 科嶠 |
30 |
2,175 |
6.28% |
| 4543 萬在 |
-5 |
1,137 |
1.81% |
| 4545 銘鈺 |
64 |
22,456 |
29.16% |
| 4549 桓達 |
7 |
704 |
1.21% |
| 4550 長佳 |
-1 |
703 |
1.85% |
| 4551 智伸科 |
296 |
62,644 |
54.36% |
| 4552 力達-KY |
-34 |
49,714 |
42.85% |
| 4554 橙的 |
0 |
7,437 |
24.56% |
| 4555 氣立 |
22 |
2,469 |
3.52% |
| 4556 旭然 |
-42 |
4,788 |
11.31% |
| 4557 永新-KY |
13 |
14,701 |
30.64% |
| 4558 寶緯 |
-1 |
219 |
0.43% |
| 4560 強信-KY |
-6 |
56,763 |
83.35% |
| 4561 健椿 |
0 |
1,666 |
2.84% |
| 4562 穎漢 |
54 |
1,893 |
2.16% |
| 4563 百德 |
1 |
1,541 |
2.80% |
| 4564 元翎 |
167 |
4,690 |
2.01% |
| 4566 時碩工業 |
249 |
5,933 |
5.37% |
| 4568 科際精密 |
-1 |
6,410 |
20.00% |
| 4569 六方科-KY |
-3 |
20,508 |
67.02% |
| 4571 鈞興-KY |
5 |
33,469 |
63.12% |
| 4572 駐龍 |
2 |
685 |
1.71% |
| 4576 大銀微系統 |
788 |
9,265 |
7.73% |
| 4577 達航科技 |
32 |
974 |
1.98% |
| 4580 捷流閥業 |
-9 |
1,404 |
3.00% |
| 4581 光隆精密-KY |
1 |
8,143 |
24.02% |
| 4582 聚恆-創 |
-7 |
1,313 |
1.73% |
| 4583 台灣精銳 |
-7 |
1,891 |
2.35% |
| 4585 達明 |
-2 |
1,385 |
1.32% |
| 4588 玖鼎電力 |
-7 |
1,299 |
3.02% |
| 4590 富田-創 |
-70 |
4,045 |
7.37% |
| 4702 中美實 |
-8 |
31,801 |
43.96% |
| 4706 大恭 |
-1 |
23,338 |
29.53% |
| 4707 磐亞 |
-210 |
2,847 |
0.68% |
| 4711 永純 |
-8 |
1,206 |
1.97% |
| 4714 永捷 |
-57 |
10,204 |
4.59% |
| 4716 大立 |
60 |
3,790 |
4.01% |
| 4720 德淵 |
241 |
5,642 |
4.92% |
| 4721 美琪瑪 |
-35 |
5,900 |
7.86% |
| 4722 國精化 |
128 |
4,862 |
4.72% |
| 4726 永昕 |
8 |
42,610 |
20.58% |
| 4728 雙美 |
-1 |
10,965 |
20.13% |
| 4729 熒茂 |
15 |
1,959 |
2.47% |
| 4735 豪展 |
22 |
218 |
0.52% |
| 4736 泰博 |
-27 |
6,826 |
7.15% |
| 4737 華廣 |
-6 |
22,266 |
28.76% |
| 4739 康普 |
404 |
6,359 |
5.10% |
| 4741 泓瀚 |
4 |
2,203 |
6.32% |
| 4743 合一 |
277 |
53,597 |
11.15% |
| 4744 皇將 |
-9 |
1,741 |
3.05% |
| 4745 合富-KY |
18 |
7,505 |
11.33% |
| 4746 台耀 |
390 |
10,998 |
9.14% |
| 4747 強生* |
-3 |
679 |
0.74% |
| 4749 新應材 |
65 |
12,761 |
13.76% |
| 4754 國碳科 |
-1 |
160 |
0.52% |
| 4755 三福化 |
80 |
23,209 |
23.04% |
| 4760 勤凱 |
-46 |
1,676 |
5.11% |
| 4763 材料*-KY |
-928 |
454,128 |
45.91% |
| 4764 雙鍵 |
166 |
23,082 |
25.21% |
| 4766 南寶 |
6 |
19,159 |
15.88% |
| 4767 誠泰科技 |
3 |
30 |
0.09% |
| 4768 晶呈科技 |
-44 |
1,468 |
3.04% |
| 4770 上品 |
-239 |
6,514 |
8.14% |
| 4771 望隼 |
14 |
6,489 |
11.05% |
| 4772 台特化 |
278 |
13,636 |
9.23% |
| 4807 日成-KY |
12 |
33,030 |
67.41% |
| 4903 聯光通 |
-191 |
4,732 |
4.49% |
| 4904 遠傳 |
-792 |
729,014 |
20.20% |
| 4905 台聯電 |
-1 |
2,825 |
9.65% |
| 4906 正文 |
2,078 |
35,237 |
7.80% |
| 4907 富宇 |
-5 |
739 |
0.62% |
| 4908 前鼎 |
-27 |
7,351 |
9.39% |
| 4909 新復興 |
-39 |
12,989 |
13.91% |
| 4911 德英 |
0 |
395 |
0.57% |
| 4912 聯德控股-KY |
14 |
17,578 |
26.25% |
| 4915 致伸 |
-458 |
117,911 |
24.98% |
| 4916 事欣科 |
86 |
4,072 |
3.68% |
| 4919 新唐 |
-1,173 |
6,099 |
1.45% |
| 4923 力士 |
116 |
2,231 |
6.58% |
| 4924 欣厚-KY |
-64 |
14,352 |
38.61% |
| 4927 泰鼎-KY |
55 |
22,239 |
8.39% |
| 4930 燦星網 |
-2 |
1,730 |
2.16% |
| 4931 新盛力 |
173 |
11,955 |
18.23% |
| 4933 友輝 |
5 |
6,488 |
7.85% |
| 4934 太極 |
40 |
6,488 |
2.88% |
| 4935 茂林-KY |
-7 |
34,154 |
26.50% |
| 4938 和碩 |
-635 |
835,685 |
31.23% |
| 4939 亞電 |
-254 |
16,693 |
16.99% |
| 4942 嘉彰 |
-15 |
8,717 |
6.12% |
| 4946 辣椒 |
2 |
403 |
4.55% |
| 4949 有成精密 |
124 |
2,463 |
3.63% |
| 4950 金耘國際 |
-1 |
34 |
0.05% |
| 4951 精拓科 |
8 |
1,828 |
5.35% |
| 4952 凌通 |
55 |
7,608 |
6.99% |
| 4953 緯致 |
-11 |
9,469 |
12.74% |
| 4956 光鋐 |
968 |
13,121 |
13.06% |
| 4958 臻鼎-KY |
9,984 |
566,910 |
52.95% |
| 4960 誠美材 |
1,335 |
108,931 |
19.05% |
| 4961 天鈺 |
187 |
30,983 |
25.55% |
| 4966 譜瑞-KY |
30 |
31,177 |
39.48% |
| 4967 十銓 |
82 |
9,856 |
11.60% |
| 4968 立積 |
68 |
4,357 |
4.72% |
| 4971 IET-KY |
-67 |
6,278 |
13.30% |
| 4972 湯石照明 |
-1 |
1,288 |
2.26% |
| 4973 廣穎 |
49 |
4,626 |
7.08% |
| 4974 亞泰 |
16 |
4,856 |
6.69% |
| 4976 佳凌 |
108 |
4,019 |
2.84% |
| 4977 眾達-KY |
-139 |
13,484 |
14.81% |
| 4979 華星光 |
-56 |
26,417 |
18.55% |
| 4989 榮科 |
-61 |
3,349 |
1.93% |
| 4991 環宇-KY |
464 |
26,564 |
21.88% |
| 4994 傳奇 |
-1 |
1,760 |
2.65% |
| 4995 晶達 |
-1 |
321 |
0.75% |
| 4999 鑫禾 |
-13 |
1,188 |
1.59% |
| 5007 三星 |
-15 |
10,352 |
3.50% |
| 5009 榮剛 |
25 |
87,721 |
14.56% |
| 5011 久陽 |
32 |
3,391 |
3.36% |
| 5013 強新 |
52 |
16,557 |
12.40% |
| 5014 建錩 |
64 |
2,973 |
1.62% |
| 5015 華祺 |
0 |
4,335 |
7.14% |
| 5201 凱衛 |
-5 |
2,953 |
7.63% |
| 5202 力新 |
25 |
1,597 |
1.79% |
| 5203 訊連 |
56 |
7,889 |
10.19% |
| 5206 坤悅 |
-40 |
12,308 |
6.12% |
| 5209 新鼎 |
-25 |
986 |
3.45% |
| 5210 寶碩 |
91 |
2,546 |
3.09% |
| 5211 蒙恬 |
-1 |
2,665 |
8.32% |
| 5212 凌網 |
-2 |
7,571 |
21.86% |
| 5213 亞昕 |
12 |
12,060 |
1.58% |
| 5215 科嘉-KY |
-14 |
16,624 |
25.83% |
| 5220 萬達光電 |
18 |
327 |
0.82% |
| 5222 全訊 |
-35 |
3,061 |
3.05% |
| 5223 安力-KY |
1 |
18,811 |
42.22% |
| 5225 東科-KY |
-36 |
31,642 |
39.98% |
| 5227 立凱-KY |
10 |
10,754 |
15.81% |
| 5228 鈺鎧 |
-5 |
1,831 |
4.81% |
| 5230 雷笛克光學 |
-200 |
2,197 |
3.92% |
| 5234 達興材料 |
163 |
8,371 |
8.14% |
| 5236 凌陽創新 |
-8 |
3,615 |
6.02% |
| 5243 乙盛-KY |
0 |
87,952 |
52.18% |
| 5244 弘凱 |
10 |
2,156 |
3.15% |
| 5245 智晶 |
3 |
1,837 |
4.07% |
| 5251 天鉞電 |
34 |
8,589 |
25.46% |
| 5258 虹堡 |
5 |
4,602 |
4.16% |
| 5263 智崴 |
-30 |
10,174 |
12.88% |
| 5269 祥碩 |
24 |
7,783 |
10.49% |
| 5272 笙科 |
5 |
1,829 |
3.30% |
| 5274 信驊 |
-18 |
22,200 |
53.38% |
| 5278 尚凡* |
7 |
4,366 |
1.45% |
| 5283 禾聯碩 |
-10 |
1,414 |
1.39% |
| 5284 jpp-KY |
83 |
27,591 |
50.03% |
| 5285 界霖 |
141 |
8,521 |
8.35% |
| 5287 數字 |
-20 |
9,680 |
16.05% |
| 5288 豐祥-KY |
24 |
42,015 |
60.12% |
| 5289 宜鼎 |
-36 |
17,218 |
17.50% |
| 5291 邑昇 |
71 |
3,537 |
8.44% |
| 5292 華懋 |
1 |
1,668 |
3.60% |
| 5299 杰力 |
35 |
1,889 |
3.71% |
| 5301 寶得利 |
1 |
689 |
1.04% |
| 5302 太欣 |
5 |
721 |
0.45% |
| 5306 桂盟 |
-20 |
16,352 |
12.97% |
| 5309 系統電 |
2,545 |
28,970 |
12.57% |
| 5310 天剛 |
-1 |
31 |
0.10% |
| 5312 寶島科 |
1 |
4,723 |
7.86% |
| 5314 世紀* |
-145 |
53,607 |
4.45% |
| 5315 光聯 |
-8 |
8,448 |
7.94% |
| 5321 美而快 |
-46 |
1,474 |
2.77% |
| 5324 士開 |
-6 |
21,831 |
9.64% |
| 5328 華容 |
25 |
11,309 |
6.54% |
| 5340 建榮 |
109 |
101,028 |
51.83% |
| 5344 立衛 |
-3 |
86 |
0.10% |
| 5345 馥鴻 |
-2 |
26 |
0.06% |
| 5347 世界 |
3,574 |
612,875 |
32.62% |
| 5351 鈺創 |
937 |
109,478 |
33.33% |
| 5353 台林 |
1 |
908 |
1.18% |
| 5355 佳總 |
17 |
302 |
0.18% |
| 5356 協益 |
4 |
3,144 |
3.05% |
| 5364 力麗店 |
-2 |
179 |
0.28% |
| 5381 光譜 |
79 |
4,082 |
1.96% |
| 5386 青雲 |
21 |
712 |
1.31% |
| 5388 中磊 |
-1,545 |
33,115 |
10.88% |
| 5392 能率 |
-87 |
6,160 |
3.42% |
| 5398 慕康生醫 |
-3 |
2,756 |
5.57% |
| 5403 中菲 |
-6 |
5,783 |
7.40% |
| 5410 國眾 |
19 |
10,571 |
11.45% |
| 5425 台半 |
2,293 |
51,446 |
19.52% |
| 5426 振發 |
101 |
6,842 |
4.75% |
| 5432 新門 |
-17 |
286 |
1.38% |
| 5434 崇越 |
-18 |
58,182 |
30.04% |
| 5438 東友 |
-1 |
1,735 |
1.54% |
| 5439 高技 |
45 |
21,606 |
23.23% |
| 5443 均豪 |
695 |
25,408 |
15.42% |
| 5450 南良 |
-2 |
671 |
0.54% |
| 5452 佶優 |
23 |
21,718 |
14.59% |
| 5457 宣德 |
-256 |
47,062 |
23.98% |
| 5460 同協 |
1 |
1,911 |
3.25% |
| 5464 霖宏 |
199 |
1,707 |
2.40% |
| 5465 富驊 |
-311 |
1,950 |
1.32% |
| 5468 凱鈺 |
56 |
532 |
0.90% |
| 5469 瀚宇博 |
218 |
38,161 |
7.84% |
| 5471 松翰 |
190 |
17,824 |
10.61% |
| 5474 聰泰 |
25 |
1,622 |
4.07% |
| 5475 德宏 |
-84 |
5,160 |
4.05% |
| 5478 智冠 |
-8 |
27,917 |
17.88% |
| 5481 新華 |
6 |
19,257 |
26.96% |
| 5483 中美晶 |
3,758 |
173,446 |
27.04% |
| 5484 慧友 |
11 |
578 |
0.86% |
| 5487 通泰 |
-4 |
432 |
1.78% |
| 5488 松普 |
4 |
2,095 |
2.28% |
| 5489 彩富 |
-11 |
882 |
0.85% |
| 5490 同亨 |
20 |
5,819 |
6.05% |
| 5493 三聯 |
-47 |
1,632 |
3.73% |
| 5498 凱崴 |
-51 |
13,392 |
6.91% |
| 5508 永信建 |
-59 |
12,062 |
5.54% |
| 5511 德昌 |
34 |
8,073 |
5.93% |
| 5512 力麒 |
177 |
45,233 |
5.90% |
| 5515 建國 |
-21 |
26,226 |
13.00% |
| 5519 隆大 |
-46 |
8,092 |
3.51% |
| 5521 工信 |
-90 |
35,897 |
7.29% |
| 5522 遠雄 |
-67 |
32,877 |
4.20% |
| 5525 順天 |
-23 |
5,731 |
1.80% |
| 5529 鉅陞 |
8 |
1,432 |
1.35% |
| 5530 龍巖 |
2 |
230,891 |
54.96% |
| 5531 鄉林 |
-374 |
19,620 |
2.00% |
| 5533 皇鼎 |
-11 |
6,694 |
2.34% |
| 5534 長虹 |
-121 |
29,277 |
9.28% |
| 5536 聖暉* |
-116 |
53,073 |
42.77% |
| 5538 東明-KY |
-12 |
128,788 |
64.00% |
| 5543 桓鼎-KY |
3 |
12 |
0.02% |
| 5546 永固-KY |
-8 |
44,395 |
53.90% |
| 5547 久舜 |
-1 |
56 |
0.10% |
| 5548 安倉 |
1 |
178 |
0.28% |
| 5603 陸海 |
-5 |
5,407 |
5.15% |
| 5604 中連 |
0 |
3,415 |
3.13% |
| 5607 遠雄港 |
-91 |
19,919 |
5.37% |
| 5608 四維航 |
40 |
26,882 |
6.90% |
| 5609 中菲行 |
-49 |
22,253 |
15.57% |
| 5701 劍湖山 |
8 |
127 |
0.08% |
| 5704 老爺知 |
-1 |
132 |
0.22% |
| 5706 鳳凰 |
18 |
1,639 |
1.95% |
| 5864 致和證 |
-319 |
11,193 |
2.21% |
| 5871 中租-KY |
-2,344 |
768,762 |
44.03% |
| 5876 上海商銀 |
300 |
2,733,613 |
55.67% |
| 5880 合庫金 |
-2,251 |
2,787,329 |
17.34% |
| 5902 德記 |
1 |
1,179 |
1.24% |
| 5903 全家 |
4 |
113,905 |
51.02% |
| 5904 寶雅* |
-831 |
272,486 |
25.59% |
| 5905 南仁湖 |
-38 |
3,421 |
1.21% |
| 5907 大洋-KY |
-20 |
101,501 |
51.91% |
| 6005 群益證 |
-2,030 |
412,905 |
16.81% |
| 6015 宏遠證 |
-175 |
23,171 |
5.89% |
| 6016 康和證 |
118 |
35,540 |
4.60% |
| 6021 美好證 |
-109 |
22,828 |
7.31% |
| 6023 元大期 |
159 |
13,426 |
2.99% |
| 6024 群益期 |
-46 |
13,505 |
5.06% |
| 6026 福邦證 |
-86 |
27,273 |
6.88% |
| 6028 公勝保經 |
1 |
37 |
0.14% |
| 6101 寬魚國際 |
-9 |
522 |
0.44% |
| 6103 合邦 |
-3 |
104 |
0.76% |
| 6104 創惟 |
113 |
19,499 |
21.39% |
| 6108 競國 |
84 |
16,199 |
10.48% |
| 6109 亞元 |
-4 |
1,883 |
2.14% |
| 6111 光聚晶電 |
-29 |
13,167 |
12.13% |
| 6112 邁達特 |
221 |
4,111 |
2.18% |
| 6113 亞矽 |
-2 |
1,676 |
3.18% |
| 6114 久威 |
-3 |
351 |
0.80% |
| 6115 鎰勝 |
-20 |
9,743 |
5.19% |
| 6116 彩晶 |
-711 |
127,143 |
4.44% |
| 6117 迎廣 |
42 |
1,172 |
1.26% |
| 6118 建達 |
-33 |
1,514 |
1.66% |
| 6120 達運 |
1,232 |
49,172 |
8.20% |
| 6121 新普 |
37 |
83,954 |
45.38% |
| 6122 擎邦 |
211 |
6,239 |
7.98% |
| 6123 上奇 |
5 |
1,760 |
2.83% |
| 6125 廣運 |
42 |
28,749 |
11.09% |
| 6126 信音 |
31 |
5,941 |
4.57% |
| 6127 九豪 |
1,376 |
9,604 |
8.88% |
| 6128 上福 |
-13 |
5,739 |
4.49% |
| 6129 普誠 |
-20 |
1,911 |
1.19% |
| 6130 上亞科技 |
19 |
402 |
0.81% |
| 6133 金橋 |
2,471 |
9,227 |
7.88% |
| 6134 萬旭 |
18 |
19,822 |
24.20% |
| 6136 富爾特 |
-9 |
4,446 |
3.84% |
| 6138 茂達 |
140 |
10,105 |
13.35% |
| 6139 亞翔 |
-1,610 |
50,848 |
21.58% |
| 6140 訊達 |
-19 |
703 |
1.28% |
| 6141 柏承 |
64 |
5,179 |
4.56% |
| 6142 友勁 |
-32 |
7,663 |
2.31% |
| 6143 振曜 |
-52 |
4,839 |
5.62% |
| 6144 得利影 |
-1 |
12,790 |
33.41% |
| 6146 耕興 |
48 |
31,379 |
30.80% |
| 6147 頎邦 |
-1,155 |
251,810 |
33.81% |
| 6148 驊宏資 |
-8 |
1,549 |
3.32% |
| 6150 撼訊 |
32 |
3,140 |
6.49% |
| 6151 晉倫 |
-1 |
2,948 |
5.33% |
| 6152 百一 |
112 |
5,517 |
3.28% |
| 6153 嘉聯益 |
1,073 |
57,922 |
9.10% |
| 6154 順發 |
6 |
937 |
1.17% |
| 6155 鈞寶 |
-1,064 |
6,857 |
7.78% |
| 6156 松上 |
21 |
11,161 |
10.34% |
| 6158 禾昌 |
0 |
681 |
1.23% |
| 6160 欣技 |
-15 |
1,632 |
2.38% |
| 6161 捷波 |
16 |
3,209 |
5.70% |
| 6163 華電網 |
-54 |
14,429 |
9.73% |
| 6164 華興 |
81 |
4,955 |
6.19% |
| 6165 浪凡 |
-3 |
8,935 |
11.49% |
| 6166 凌華 |
683 |
42,823 |
19.66% |
| 6167 久正 |
-26 |
8,043 |
5.50% |
| 6168 宏齊 |
464 |
28,435 |
13.81% |
| 6169 昱泉 |
0 |
81 |
0.34% |
| 6170 統振 |
29 |
3,143 |
3.23% |
| 6171 大城地產 |
-7 |
239 |
0.23% |
| 6173 信昌電 |
29 |
23,928 |
13.97% |
| 6174 安碁 |
93 |
4,148 |
8.29% |
| 6175 立敦 |
-12 |
35,274 |
23.49% |
| 6176 瑞儀 |
-695 |
113,798 |
32.62% |
| 6177 達麗 |
-137 |
32,683 |
6.92% |
| 6179 亞通 |
1,040 |
23,987 |
13.52% |
| 6180 橘子 |
114 |
40,242 |
22.93% |
| 6182 合晶 |
-13,819 |
138,548 |
23.34% |
| 6183 關貿 |
-2 |
1,694 |
1.12% |
| 6184 大豐電 |
-10 |
4,641 |
2.86% |
| 6185 幃翔 |
-12 |
3,309 |
2.20% |
| 6186 新潤 |
30 |
10,003 |
5.13% |
| 6187 萬潤 |
699 |
33,542 |
34.15% |
| 6188 廣明 |
-55 |
40,145 |
14.42% |
| 6189 豐藝 |
587 |
23,565 |
8.93% |
| 6190 萬泰科 |
259 |
29,458 |
15.79% |
| 6191 精成科 |
595 |
22,180 |
4.44% |
| 6192 巨路 |
-43 |
22,626 |
23.53% |
| 6194 育富 |
11 |
1,108 |
2.30% |
| 6195 詩肯 |
0 |
22,814 |
45.45% |
| 6196 帆宣 |
-338 |
43,611 |
19.79% |
| 6197 佳必琪 |
67 |
6,032 |
4.94% |
| 6199 天品 |
-205 |
4,923 |
7.97% |
| 6201 亞弘電 |
0 |
1,021 |
1.14% |
| 6202 盛群 |
94 |
38,412 |
16.67% |
| 6203 海韻電 |
22 |
2,584 |
3.13% |
| 6204 艾華 |
-60 |
817 |
3.53% |
| 6205 詮欣 |
-596 |
1,536 |
1.86% |
| 6206 飛捷 |
388 |
28,887 |
20.19% |
| 6207 雷科 |
-486 |
10,268 |
12.87% |
| 6208 日揚 |
30 |
3,086 |
3.26% |
| 6209 今國光 |
2,203 |
4,411 |
2.44% |
| 6210 慶生 |
-5 |
77 |
0.21% |
| 6213 聯茂 |
420 |
77,164 |
21.22% |
| 6214 精誠 |
-223 |
48,293 |
17.73% |
| 6215 和椿 |
25 |
5,957 |
7.19% |
| 6216 居易 |
-4 |
2,536 |
2.60% |
| 6217 中探針 |
216 |
26,934 |
22.97% |
| 6218 豪勉 |
-65 |
6,515 |
10.13% |
| 6219 富旺 |
-2 |
3,230 |
2.58% |
| 6220 岳豐 |
-20 |
5,795 |
3.95% |
| 6221 晉泰 |
21 |
2,707 |
1.60% |
| 6222 立軒 |
-1 |
164 |
0.17% |
| 6223 旺矽 |
194 |
29,681 |
30.29% |
| 6224 聚鼎 |
112 |
9,388 |
10.96% |
| 6225 天瀚 |
132 |
783 |
1.30% |
| 6226 光鼎 |
144 |
15,674 |
13.56% |
| 6227 茂綸 |
84 |
6,701 |
8.80% |
| 6228 全譜 |
-2 |
49 |
0.16% |
| 6229 研通 |
4 |
1,028 |
2.54% |
| 6230 尼得科超眾 |
-11 |
75,218 |
87.11% |
| 6231 系微 |
-16 |
9,875 |
21.63% |
| 6233 旺玖 |
35 |
5,766 |
7.12% |
| 6234 高僑 |
169 |
12,177 |
12.13% |
| 6235 華孚 |
90 |
6,861 |
3.43% |
| 6237 驊訊 |
-61 |
5,454 |
6.84% |
| 6239 力成 |
-3,712 |
243,700 |
32.10% |
| 6240 松崗 |
-4 |
52 |
0.22% |
| 6241 鑫永洋 |
14 |
777 |
1.70% |
| 6243 迅杰 |
-19 |
712 |
1.57% |
| 6244 茂迪 |
487 |
88,039 |
22.74% |
| 6245 立端 |
510 |
19,796 |
13.50% |
| 6246 臺龍 |
-2 |
132 |
0.34% |
| 6248 沛波 |
7 |
1,067 |
1.06% |
| 6257 矽格 |
-2,126 |
151,784 |
31.36% |
| 6259 百徽 |
39 |
11,591 |
41.31% |
| 6261 久元 |
19 |
18,535 |
14.42% |
| 6263 普萊德 |
18 |
2,748 |
4.39% |
| 6264 富裔 |
0 |
69 |
0.05% |
| 6265 方土昶 |
-56 |
11,087 |
9.38% |
| 6266 泰詠 |
14 |
4,905 |
3.18% |
| 6269 台郡 |
500 |
44,528 |
13.75% |
| 6270 倍微 |
90 |
4,344 |
6.02% |
| 6271 同欣電 |
-155 |
66,209 |
31.67% |
| 6272 驊陞 |
11 |
1,821 |
2.22% |
| 6274 台燿 |
-156 |
90,696 |
31.40% |
| 6275 元山 |
71 |
2,770 |
3.45% |
| 6276 安鈦克 |
1 |
419 |
1.90% |
| 6277 宏正 |
-8 |
14,822 |
12.40% |
| 6278 台表科 |
269 |
50,867 |
17.39% |
| 6279 胡連 |
-2 |
11,353 |
9.53% |
| 6281 全國電 |
-7 |
2,602 |
2.62% |
| 6282 康舒 |
-77 |
98,146 |
11.46% |
| 6283 淳安 |
9 |
27,853 |
18.87% |
| 6284 佳邦 |
196 |
13,931 |
9.35% |
| 6285 啟碁 |
-885 |
113,676 |
23.51% |
| 6290 良維 |
-14 |
36,977 |
21.81% |
| 6291 沛亨 |
-8 |
1,961 |
4.66% |
| 6292 迅德 |
52 |
1,956 |
4.19% |
| 6294 智基 |
1 |
228 |
0.87% |
| 6405 悅城 |
285 |
3,556 |
5.40% |
| 6409 旭隼 |
-12 |
45,860 |
51.96% |
| 6411 晶焱 |
19 |
13,769 |
13.83% |
| 6412 群電 |
-28 |
20,673 |
5.15% |
| 6414 樺漢 |
601 |
64,652 |
44.31% |
| 6415 矽力*-KY |
58 |
315,792 |
81.19% |
| 6416 瑞祺電通 |
-5 |
7,012 |
9.56% |
| 6417 韋僑 |
2 |
4,543 |
10.74% |
| 6418 詠昇 |
-2 |
1,200 |
3.47% |
| 6419 京晨科 |
26 |
1,733 |
13.17% |
| 6423 億而得 |
6 |
1,874 |
6.04% |
| 6425 易發 |
163 |
2,993 |
5.88% |
| 6426 統新 |
-575 |
5,806 |
15.07% |
| 6431 光麗-KY |
2 |
54,916 |
56.38% |
| 6432 今展科 |
-1 |
969 |
2.81% |
| 6435 大中 |
5 |
3,807 |
10.16% |
| 6438 迅得 |
480 |
6,446 |
7.84% |
| 6441 廣錠 |
-24 |
1,190 |
2.23% |
| 6442 光聖 |
-242 |
26,019 |
32.34% |
| 6443 元晶 |
89 |
59,405 |
11.58% |
| 6446 藥華藥 |
51 |
92,924 |
21.99% |
| 6449 鈺邦 |
-222 |
4,794 |
5.21% |
| 6451 訊芯-KY |
-39 |
70,810 |
63.17% |
| 6456 GIS-KY |
721 |
159,192 |
47.10% |
| 6461 益得 |
1 |
515 |
0.46% |
| 6462 神盾 |
300 |
12,318 |
13.49% |
| 6464 台數科 |
-5 |
1,199 |
0.89% |
| 6465 威潤 |
22 |
1,035 |
1.75% |
| 6469 大樹 |
109 |
7,895 |
4.96% |
| 6470 宇智 |
5 |
1,364 |
3.61% |
| 6472 保瑞 |
119 |
16,562 |
12.93% |
| 6474 華豫寧 |
2 |
277 |
0.52% |
| 6477 安集 |
-18 |
2,367 |
1.91% |
| 6485 點序 |
-32 |
6,168 |
13.02% |
| 6486 互動 |
20 |
2,341 |
4.60% |
| 6488 環球晶 |
-759 |
122,238 |
25.56% |
| 6491 晶碩 |
116 |
19,035 |
24.40% |
| 6492 生華科 |
-2 |
9,761 |
8.49% |
| 6494 九齊 |
15 |
3,401 |
10.77% |
| 6498 久禾光 |
0 |
1,403 |
2.97% |
| 6499 益安 |
72 |
15,361 |
15.84% |
| 6504 南六 |
0 |
662 |
0.91% |
| 6505 台塑化 |
8,411 |
654,146 |
6.86% |
| 6506 雙邦 |
-1 |
1,172 |
1.42% |
| 6508 惠光 |
-3 |
891 |
1.03% |
| 6509 聚和 |
180 |
23,807 |
12.11% |
| 6510 精測 |
60 |
5,729 |
17.47% |
| 6512 啟發電 |
0 |
21 |
0.08% |
| 6515 穎崴 |
-41 |
7,398 |
20.52% |
| 6516 勤崴國際 |
2 |
833 |
1.47% |
| 6517 保勝光學 |
10 |
2,802 |
9.16% |
| 6523 達爾膚 |
8 |
847 |
1.87% |
| 6525 捷敏-KY |
152 |
19,880 |
15.40% |
| 6526 達發 |
212 |
18,222 |
10.87% |
| 6527 明達醫 |
-1 |
73 |
0.28% |
| 6530 創威 |
-22 |
1,800 |
5.33% |
| 6531 愛普* |
-1,394 |
54,505 |
33.47% |
| 6532 瑞耘 |
753 |
6,265 |
16.73% |
| 6533 晶心科 |
351 |
7,931 |
15.65% |
| 6534 正瀚-創 |
-7 |
41,540 |
40.40% |
| 6535 順藥 |
19 |
8,852 |
5.27% |
| 6538 倉和 |
64 |
6,565 |
16.86% |
| 6541 泰福-KY |
-102 |
36,317 |
13.70% |
| 6546 正基 |
104 |
6,685 |
10.00% |
| 6547 高端疫苗 |
740 |
32,572 |
9.90% |
| 6548 長科* |
310 |
55,124 |
5.79% |
| 6550 北極星藥業-KY |
-657 |
91,869 |
19.76% |
| 6552 易華電 |
18 |
997 |
1.20% |
| 6556 勝品 |
1 |
176 |
0.61% |
| 6558 興能高 |
-308 |
1,840 |
1.96% |
| 6560 欣普羅 |
-7 |
1,637 |
4.88% |
| 6561 是方 |
-17 |
5,757 |
7.38% |
| 6568 宏觀 |
-6 |
3,364 |
10.92% |
| 6569 醫揚 |
5 |
1,348 |
3.14% |
| 6570 維田 |
-17 |
1,196 |
3.22% |
| 6573 虹揚-KY |
-4 |
43,803 |
54.41% |
| 6574 霈方 |
-7 |
161 |
0.73% |
| 6576 逸達 |
-64 |
35,138 |
22.30% |
| 6577 勁豐 |
0 |
924 |
1.53% |
| 6578 達邦蛋白 |
-2 |
566 |
0.78% |
| 6579 研揚 |
77 |
5,870 |
3.46% |
| 6581 鋼聯 |
-2 |
1,236 |
1.11% |
| 6582 申豐 |
-45 |
13,938 |
13.12% |
| 6584 南俊國際 |
-38 |
8,699 |
12.18% |
| 6585 鼎基 |
-1 |
2,185 |
3.02% |
| 6588 東典光電 |
106 |
1,483 |
4.27% |
| 6589 台康生技 |
115 |
16,849 |
5.57% |
| 6590 普鴻 |
1 |
27 |
0.09% |
| 6591 動力-KY |
-20 |
7,910 |
19.23% |
| 6592 和潤企業 |
-389 |
168,872 |
22.76% |
| 6593 台灣銘板 |
5 |
643 |
2.01% |
| 6596 寬宏藝術 |
22 |
1,726 |
4.54% |
| 6597 立誠 |
-1 |
5 |
0.01% |
| 6598 ABC-KY |
-43 |
24,317 |
23.65% |
| 6603 富強鑫 |
141 |
10,148 |
6.06% |
| 6605 帝寶 |
72 |
25,348 |
15.28% |
| 6606 建德工業 |
-11 |
4,117 |
3.73% |
| 6609 瀧澤科 |
-8 |
39,546 |
54.57% |
| 6612 奈米醫材 |
2 |
13,527 |
25.88% |
| 6613 朋億* |
38 |
4,956 |
6.36% |
| 6614 資拓宏宇 |
-5 |
706 |
0.87% |
| 6615 慧智 |
1 |
66 |
0.30% |
| 6617 共信-KY |
-24 |
49,993 |
39.20% |
| 6620 漢達 |
-126 |
45,273 |
27.27% |
| 6624 萬年清 |
-2 |
80 |
0.35% |
| 6625 必應 |
30 |
1,067 |
1.84% |
| 6629 泰金-KY |
0 |
29,511 |
76.90% |
| 6637 醫影 |
-2 |
165 |
0.61% |
| 6640 均華 |
99 |
1,341 |
4.70% |
| 6642 富致 |
57 |
2,050 |
5.48% |
| 6643 M31 |
-275 |
6,352 |
14.90% |
| 6645 金萬林-創 |
-25 |
414 |
0.68% |
| 6649 台生材 |
-3 |
1,500 |
3.57% |
| 6651 全宇昕 |
100 |
3,113 |
8.99% |
| 6654 天正國際 |
4 |
511 |
1.24% |
| 6655 科定 |
-3 |
492 |
0.61% |
| 6657 華安 |
-5 |
6,200 |
6.98% |
| 6658 聯策 |
54 |
897 |
2.33% |
| 6664 群翊 |
208 |
6,524 |
10.72% |
| 6666 羅麗芬-KY |
-2 |
35,667 |
75.26% |
| 6667 信紘科 |
82 |
2,278 |
4.26% |
| 6668 中揚光 |
63 |
11,038 |
10.30% |
| 6669 緯穎 |
-170 |
41,386 |
22.26% |
| 6670 復盛應用 |
94 |
34,860 |
25.00% |
| 6671 三能-KY |
-1 |
24,308 |
40.01% |
| 6672 騰輝電子-KY |
-900 |
19,309 |
27.02% |
| 6674 鋐寶科技 |
0 |
416 |
0.60% |
| 6679 鈺太 |
37 |
5,270 |
9.58% |
| 6680 鑫創電子 |
0 |
23 |
0.09% |
| 6683 雍智科技 |
120 |
5,569 |
20.21% |
| 6684 安格 |
70 |
1,888 |
4.23% |
| 6689 伊雲谷 |
30 |
2,890 |
4.24% |
| 6690 安碁資訊 |
-29 |
1,371 |
4.56% |
| 6691 洋基工程 |
-111 |
16,753 |
12.54% |
| 6692 進能服 |
1 |
209 |
0.35% |
| 6693 廣閎科 |
-603 |
6,228 |
13.62% |
| 6695 芯鼎 |
141 |
3,360 |
3.15% |
| 6697 東捷資訊 |
-1 |
262 |
0.95% |
| 6698 旭暉應材 |
59 |
1,296 |
1.95% |
| 6703 軒郁 |
-4 |
5,140 |
14.17% |
| 6706 惠特 |
288 |
3,535 |
4.50% |
| 6708 天擎 |
0 |
1,036 |
3.57% |
| 6712 長聖 |
35 |
6,049 |
6.01% |
| 6715 嘉基 |
-18 |
1,785 |
2.40% |
| 6716 應廣 |
28 |
3,123 |
10.32% |
| 6719 力智 |
43 |
7,257 |
6.87% |
| 6720 久昌 |
0 |
631 |
2.08% |
| 6721 信實 |
-2 |
4 |
0.01% |
| 6722 輝創 |
-4 |
2,288 |
2.58% |
| 6725 矽科宏晟 |
30 |
1,621 |
4.36% |
| 6727 亞泰金屬 |
-565 |
2,471 |
9.19% |
| 6728 上洋 |
-1 |
263 |
0.87% |
| 6730 常廣 |
-1 |
9 |
0.02% |
| 6732 昇佳電子 |
22 |
3,142 |
6.42% |
| 6733 博晟生醫 |
-11 |
791 |
0.58% |
| 6735 美達科技 |
19 |
1,989 |
4.30% |
| 6739 竹陞科技 |
-23 |
698 |
2.98% |
| 6741 91APP*-KY |
-17 |
54,195 |
44.94% |
| 6742 澤米 |
142 |
1,381 |
1.93% |
| 6743 安普新 |
155 |
6,146 |
4.09% |
| 6751 智聯服務 |
0 |
163 |
0.73% |
| 6752 叡揚 |
3 |
1,022 |
2.67% |
| 6753 龍德造船 |
-75 |
2,755 |
2.34% |
| 6754 匯僑設計 |
-3 |
10,205 |
15.46% |
| 6756 威鋒電子 |
15 |
2,827 |
4.03% |
| 6757 台灣虎航 |
44 |
21,174 |
4.60% |
| 6761 穩得 |
27 |
1,848 |
5.28% |
| 6763 綠界科技* |
7 |
5,044 |
2.74% |
| 6768 志強-KY |
-47 |
115,431 |
57.68% |
| 6770 力積電 |
15,264 |
765,722 |
16.25% |
| 6771 平和環保-創 |
-1 |
177 |
0.56% |
| 6776 展碁國際 |
28 |
1,505 |
1.64% |
| 6781 AES-KY |
-34 |
60,025 |
70.27% |
| 6782 視陽 |
-2 |
6,855 |
10.88% |
| 6785 昱展新藥 |
-13 |
5,851 |
8.75% |
| 6788 華景電 |
45 |
5,220 |
13.47% |
| 6789 采鈺 |
74 |
13,839 |
4.34% |
| 6790 永豐實 |
-25 |
5,170 |
1.93% |
| 6791 虎門科技 |
1 |
2,576 |
12.35% |
| 6792 詠業 |
4 |
986 |
2.05% |
| 6794 向榮生技 |
5 |
410 |
0.64% |
| 6796 晉弘 |
0 |
5,957 |
14.80% |
| 6799 來頡 |
135 |
4,043 |
9.26% |
| 6803 崑鼎 |
-8 |
2,969 |
4.07% |
| 6804 明係 |
-5 |
2,103 |
4.42% |
| 6805 富世達 |
123 |
10,554 |
15.39% |
| 6807 峰源-KY |
0 |
23,462 |
43.44% |
| 6811 宏碁資訊 |
-68 |
2,727 |
6.57% |
| 6821 聯寶 |
7 |
1,021 |
2.84% |
| 6823 濾能 |
64 |
7,635 |
22.97% |
| 6829 千附精密 |
-18 |
2,348 |
3.96% |
| 6830 汎銓 |
58 |
3,329 |
6.22% |
| 6831 邁科 |
90 |
9,526 |
14.11% |
| 6834 天二科技 |
-329 |
10,908 |
12.32% |
| 6835 圓裕 |
-3 |
3,809 |
5.75% |
| 6838 台新藥 |
-48 |
2,443 |
1.61% |
| 6840 東研信超 |
-48 |
2,542 |
8.26% |
| 6841 長佳智能 |
10 |
4,788 |
5.02% |
| 6843 進典 |
1 |
50 |
0.15% |
| 6846 綠茵 |
1 |
73 |
0.26% |
| 6854 錼創科技-KY創 |
5 |
36,867 |
31.32% |
| 6859 伯特光 |
-2 |
5,990 |
14.40% |
| 6861 睿生光電 |
-21 |
256 |
0.61% |
| 6862 三集瑞-KY |
-1 |
32,424 |
64.84% |
| 6863 永道-KY |
-15 |
51,757 |
69.11% |
| 6865 偉康科技 |
1 |
92 |
0.58% |
| 6869 雲豹能源 |
156 |
4,578 |
3.32% |
| 6870 騰雲 |
-3 |
312 |
1.10% |
| 6872 浩宇生醫 |
21 |
294 |
0.41% |
| 6873 泓德能源 |
-33 |
9,610 |
6.73% |
| 6874 倍力 |
0 |
145 |
0.66% |
| 6875 國邑* |
-37 |
2,559 |
1.98% |
| 6877 鏵友益 |
29 |
3,198 |
6.77% |
| 6885 全福生技 |
153 |
3,959 |
2.97% |
| 6887 寶綠特-KY |
-4 |
39,579 |
53.37% |
| 6890 來億-KY |
-2 |
214,149 |
85.86% |
| 6894 衛司特 |
-2 |
901 |
3.78% |
| 6895 宏碩系統 |
4 |
1,153 |
3.38% |
| 6899 創為精密 |
-1 |
2,334 |
5.50% |
| 6901 鑽石投資 |
1,155 |
8,809 |
1.03% |
| 6902 GOGOLOOK |
-79 |
1,923 |
5.41% |
| 6903 巨漢 |
4 |
2,595 |
3.89% |
| 6906 現觀科 |
1 |
2,344 |
6.98% |
| 6907 雅特力-KY |
1 |
32,672 |
52.29% |
| 6908 宏碁遊戲-創 |
-4 |
263 |
0.70% |
| 6909 創控 |
125 |
6,319 |
9.40% |
| 6910 德鴻 |
3 |
1,410 |
4.62% |
| 6913 鴻呈 |
-6 |
2,230 |
5.08% |
| 6914 阜爾運通 |
2 |
1,835 |
2.30% |
| 6916 華凌 |
-20 |
406 |
0.60% |
| 6918 愛派司 |
-1 |
253 |
0.73% |
| 6919 康霈* |
-631 |
183,801 |
11.80% |
| 6921 嘉雨思-創 |
3 |
9,414 |
29.17% |
| 6922 宸曜 |
131 |
1,246 |
4.58% |
| 6923 中台 |
-37 |
1,189 |
1.31% |
| 6924 榮惠-KY創 |
0 |
15,528 |
75.29% |
| 6925 意藍 |
-15 |
483 |
2.41% |
| 6928 攸泰科技 |
1 |
699 |
0.81% |
| 6931 青松健康 |
-18 |
545 |
0.82% |
| 6933 AMAX-KY |
-549 |
13,814 |
32.51% |
| 6934 心誠鎂 |
1 |
4,479 |
12.45% |
| 6936 永鴻生技 |
-1 |
405 |
0.55% |
| 6937 天虹 |
196 |
3,445 |
5.09% |
| 6944 兆聯實業 |
45 |
14,711 |
14.75% |
| 6945 圓祥生技 |
3 |
3,430 |
3.53% |
| 6947 台鎔科技 |
10 |
351 |
0.33% |
| 6949 沛爾生醫*-創 |
-597 |
41,723 |
3.18% |
| 6951 青新-創 |
-3 |
841 |
1.61% |
| 6952 大武山 |
-4 |
265 |
0.38% |
| 6953 家碩 |
8 |
552 |
1.83% |
| 6957 裕慶-KY |
21 |
3,916 |
7.05% |
| 6958 日盛台駿 |
-20 |
2,373 |
0.56% |
| 6961 旅天下 |
1 |
166 |
0.62% |
| 6962 奕力-KY |
618 |
185,241 |
37.62% |
| 6965 中傑-KY |
-13 |
120,971 |
77.37% |
| 6967 汎瑋材料 |
24 |
640 |
2.10% |
| 6968 萬達寵物 |
-1 |
671 |
1.33% |
| 6969 成信實業*-創 |
-75 |
482 |
1.09% |
| 6971 惠民實業 |
1 |
162 |
0.41% |
| 6982 大井泵浦 |
2 |
568 |
1.39% |
| 6983 華洋精機 |
12 |
159 |
0.88% |
| 6986 和迅 |
1 |
1,021 |
1.95% |
| 6988 威力暘-創 |
-66 |
1,137 |
2.38% |
| 6994 富威電力 |
62 |
3,766 |
5.07% |
| 6996 力領科技 |
-3 |
1,452 |
3.44% |
| 6997 博弘 |
-2 |
4,446 |
20.11% |
| 7402 邑錡 |
46 |
2,792 |
7.91% |
| 7556 意德士 |
42 |
1,300 |
4.46% |
| 7584 樂意 |
-1 |
4,191 |
25.45% |
| 7610 聯友金屬-創 |
-37 |
11,149 |
19.12% |
| 7631 聚賢研發-創 |
-2 |
264 |
1.31% |
| 7642 昶瑞機電 |
-1 |
158 |
0.52% |
| 7689 大鵬科CLMX |
8 |
146 |
0.24% |
| 7703 銳澤 |
-11 |
1,434 |
4.12% |
| 7704 明遠精密 |
3 |
730 |
2.16% |
| 7705 三商餐飲 |
-7 |
1,523 |
2.30% |
| 7708 全家餐飲 |
4 |
102 |
0.40% |
| 7709 榮田 |
-64 |
543 |
1.38% |
| 7711 永擎 |
92 |
1,555 |
2.16% |
| 7712 博盛半導體 |
-13 |
1,874 |
5.75% |
| 7714 創泓科技 |
34 |
565 |
2.69% |
| 7715 裕山 |
5 |
873 |
2.58% |
| 7717 萊德光電-KY |
-13 |
4,663 |
18.81% |
| 7718 友鋮 |
-2 |
356 |
0.76% |
| 7721 微程式 |
16 |
854 |
1.54% |
| 7722 LINEPAY |
-25 |
41,929 |
58.72% |
| 7723 築間 |
0 |
451 |
0.90% |
| 7728 光焱科技 |
11 |
199 |
1.42% |
| 7730 暉盛-創 |
48 |
916 |
2.48% |
| 7732 金興精密 |
-2 |
289 |
0.44% |
| 7734 印能科技 |
-21 |
1,761 |
6.28% |
| 7736 虎山 |
0 |
999 |
1.31% |
| 7738 東聯互動 |
1 |
142 |
0.51% |
| 7740 熙特爾-創 |
31 |
3,011 |
5.01% |
| 7743 金利食安 |
-4 |
1,042 |
2.85% |
| 7744 崴寶 |
-10 |
9,960 |
31.05% |
| 7749 意騰-KY |
29 |
10,462 |
22.50% |
| 7750 新代 |
3 |
11,657 |
16.22% |
| 7751 竑騰 |
18 |
2,728 |
10.14% |
| 7753 星亞 |
-2 |
55 |
0.22% |
| 7757 金色三麥 |
-2 |
4,741 |
19.67% |
| 7760 享溫馨 |
-2 |
258 |
0.39% |
| 7765 中華資安 |
-18 |
321 |
0.79% |
| 7767 仁大資訊 |
2 |
72 |
0.23% |
| 7768 頌勝科技 |
-30 |
755 |
1.07% |
| 7769 鴻勁 |
67 |
36,131 |
20.08% |
| 7770 君曜 |
2 |
77 |
0.25% |
| 7772 耀穎 |
1 |
296 |
1.11% |
| 7777 能率亞洲 |
21 |
1,342 |
0.66% |
| 7780 大研生醫* |
10 |
6,089 |
0.75% |
| 7786 東方風能 |
20 |
4,374 |
2.48% |
| 7788 松川精密 |
73 |
6,913 |
8.66% |
| 7791 皇家可口 |
14 |
428 |
0.53% |
| 7792 安葆 |
-202 |
10,471 |
22.43% |
| 7795 長廣 |
123 |
4,546 |
5.76% |
| 7799 禾榮科 |
-80 |
5,990 |
3.79% |
| 7803 雲象科技-創 |
-7 |
2,682 |
2.84% |
| 7805 威聯通 |
-15 |
5,157 |
12.97% |
| 7810 捷創科技 |
9 |
438 |
2.16% |
| 7812 稜研科技*-創 |
-10 |
33 |
0.05% |
| 7814 海昌生技 |
0 |
37 |
0.08% |
| 7818 溢泰實業 |
-5 |
826 |
0.49% |
| 7819 精誠金融 |
0 |
517 |
2.04% |
| 7820 立盈 |
-1 |
78 |
0.20% |
| 7821 神數 |
-4 |
685 |
0.56% |
| 7822 倍利科 |
27 |
450 |
0.98% |
| 7823 奧義賽博-KY創 |
-8 |
8,703 |
25.98% |
| 7825 和亞智慧 |
-31 |
103 |
0.40% |
| 7827 漢康-KY創 |
-53 |
35,857 |
25.45% |
| 7828 創新服務 |
-17 |
11,557 |
28.53% |
| 7835 永悅健康-創 |
11 |
1,105 |
2.37% |
| 7839 達人網 |
-1 |
926 |
6.13% |
| 7855 和運租車 |
-107 |
64,118 |
23.12% |
| 7856 漢測 |
24 |
5,305 |
16.07% |
| 8011 台通 |
8 |
5,196 |
3.13% |
| 8016 矽創 |
36 |
56,139 |
46.72% |
| 8021 尖點 |
102 |
25,423 |
17.52% |
| 8024 佑華 |
3 |
759 |
1.67% |
| 8027 鈦昇 |
757 |
15,961 |
14.51% |
| 8028 昇陽半導體 |
-2,008 |
27,870 |
15.53% |
| 8032 光菱 |
10 |
825 |
1.59% |
| 8033 雷虎 |
-54 |
6,501 |
3.94% |
| 8034 榮群 |
22 |
4,296 |
7.59% |
| 8038 長園科 |
30 |
340 |
0.54% |
| 8039 台虹 |
-1,009 |
38,398 |
14.56% |
| 8040 九暘 |
119 |
3,154 |
3.27% |
| 8042 金山電 |
-690 |
12,501 |
9.65% |
| 8043 蜜望實 |
-65 |
4,539 |
5.67% |
| 8044 網家 |
29 |
13,856 |
6.76% |
| 8045 達運光電 |
3 |
1,369 |
1.43% |
| 8046 南電 |
1,588 |
83,523 |
12.92% |
| 8047 星雲 |
1 |
2,161 |
5.18% |
| 8048 德勝 |
-9 |
3,406 |
5.73% |
| 8049 晶采 |
9 |
3,727 |
3.15% |
| 8050 廣積 |
2,333 |
18,752 |
9.13% |
| 8054 安國 |
164 |
5,339 |
4.91% |
| 8059 凱碩 |
-24 |
790 |
0.67% |
| 8064 東捷 |
-869 |
22,606 |
12.23% |
| 8066 來思達 |
0 |
1,190 |
3.24% |
| 8068 全達 |
-14 |
6,811 |
8.43% |
| 8069 元太 |
-1,172 |
462,929 |
40.10% |
| 8070 長華* |
1 |
79,127 |
10.90% |
| 8071 能率網通 |
92 |
3,296 |
5.48% |
| 8072 陞泰 |
-64 |
1,463 |
1.82% |
| 8074 鉅橡 |
-21 |
5,321 |
6.11% |
| 8076 伍豐 |
-104 |
19,101 |
6.53% |
| 8081 致新 |
97 |
16,194 |
18.79% |
| 8083 瑞穎 |
5 |
869 |
2.47% |
| 8084 巨虹 |
8 |
641 |
0.92% |
| 8085 福華 |
-13 |
1,623 |
1.15% |
| 8086 宏捷科 |
1 |
32,153 |
16.36% |
| 8087 麗升能源 |
0 |
1,337 |
3.45% |
| 8088 品安 |
30 |
3,304 |
5.42% |
| 8089 康全電訊 |
1 |
2,570 |
3.89% |
| 8091 翔名 |
79 |
6,208 |
11.62% |
| 8092 建暐 |
-12 |
511 |
0.89% |
| 8096 擎亞 |
-343 |
50,279 |
33.66% |
| 8097 常珵 |
-14 |
807 |
1.33% |
| 8099 大世科 |
-1 |
4,249 |
4.24% |
| 8103 瀚荃 |
119 |
15,595 |
19.88% |
| 8104 錸寶 |
215 |
2,785 |
2.67% |
| 8105 凌巨 |
592 |
177,561 |
40.21% |
| 8107 大億金茂 |
-6 |
493 |
0.65% |
| 8109 博大 |
91 |
3,947 |
4.80% |
| 8110 華東 |
458 |
5,611 |
1.08% |
| 8111 立碁 |
325 |
8,911 |
8.16% |
| 8112 至上 |
-2,066 |
74,411 |
13.16% |
| 8114 振樺電 |
18 |
10,677 |
13.95% |
| 8121 越峰 |
-1,666 |
5,410 |
2.54% |
| 8131 福懋科 |
162 |
12,970 |
2.93% |
| 8147 正淩 |
90 |
8,297 |
19.89% |
| 8150 南茂 |
-20,627 |
302,764 |
42.97% |
| 8155 博智 |
-986 |
4,167 |
6.87% |
| 8162 微矽電子-創 |
-73 |
984 |
1.43% |
| 8163 達方 |
180 |
25,395 |
9.06% |
| 8171 天宇 |
-1 |
2,154 |
1.90% |
| 8176 智捷 |
-3 |
767 |
1.06% |
| 8182 加高 |
368 |
57,819 |
54.01% |
| 8201 無敵 |
46 |
518 |
0.83% |
| 8210 勤誠 |
-633 |
10,655 |
8.48% |
| 8213 志超 |
-105 |
57,046 |
21.03% |
| 8215 明基材 |
235 |
6,698 |
2.08% |
| 8222 寶一 |
-4 |
1,611 |
2.34% |
| 8227 巨有科技 |
-180 |
6,437 |
16.27% |
| 8234 新漢 |
41 |
8,140 |
5.76% |
| 8240 華宏 |
-436 |
6,523 |
6.52% |
| 8249 菱光 |
139 |
2,654 |
1.92% |
| 8255 朋程 |
110 |
12,177 |
11.96% |
| 8261 富鼎 |
31 |
8,102 |
6.81% |
| 8271 宇瞻 |
-103 |
11,247 |
8.67% |
| 8277 商丞 |
-18 |
477 |
1.20% |
| 8279 生展 |
3 |
1,514 |
5.58% |
| 8284 三竹 |
0 |
492 |
1.03% |
| 8289 泰藝 |
21 |
5,034 |
7.36% |
| 8291 尚茂 |
1 |
12,930 |
73.97% |
| 8299 群聯 |
-45 |
97,696 |
44.18% |
| 8341 日友 |
-24 |
6,864 |
5.28% |
| 8349 恒耀 |
-45 |
4,103 |
1.96% |
| 8354 冠好 |
0 |
821 |
1.04% |
| 8358 金居 |
-2,709 |
65,250 |
25.83% |
| 8367 建新國際 |
-3 |
1,491 |
1.61% |
| 8374 羅昇 |
-16 |
2,720 |
2.42% |
| 8383 千附 |
28 |
19,785 |
17.39% |
| 8390 金益鼎 |
-19 |
12,001 |
12.48% |
| 8401 白紗科 |
1 |
240 |
0.33% |
| 8403 盛弘 |
-2 |
2,795 |
2.03% |
| 8404 百和興業-KY |
-187 |
221,953 |
52.85% |
| 8410 森田 |
0 |
205 |
0.56% |
| 8411 福貞-KY |
-26 |
117,899 |
53.98% |
| 8415 大國鋼 |
-234 |
75,819 |
7.35% |
| 8421 旭源 |
3 |
3,567 |
5.58% |
| 8422 可寧衛* |
63 |
72,367 |
5.33% |
| 8423 保綠-KY |
-1 |
10,404 |
24.94% |
| 8426 紅木-KY |
26 |
34,409 |
68.48% |
| 8429 金麗-KY |
-2 |
53,328 |
28.70% |
| 8431 匯鑽科 |
673 |
3,159 |
6.47% |
| 8432 東生華 |
12 |
388 |
1.01% |
| 8433 弘帆 |
0 |
635 |
1.16% |
| 8435 鉅邁 |
3 |
337 |
0.95% |
| 8436 大江 |
123 |
15,052 |
12.78% |
| 8437 大地-KY |
-4 |
10,696 |
22.75% |
| 8438 昶昕 |
160 |
3,579 |
5.11% |
| 8440 綠電 |
-3 |
946 |
1.88% |
| 8442 威宏-KY |
-6 |
39,247 |
55.93% |
| 8443 阿瘦 |
-1 |
2,492 |
3.73% |
| 8446 華研 |
3 |
3,274 |
6.18% |
| 8450 霹靂 |
0 |
142 |
0.27% |
| 8454 富邦媒 |
-81 |
31,700 |
11.96% |
| 8462 柏文 |
-23 |
4,327 |
5.38% |
| 8463 潤泰材 |
-5 |
728 |
0.48% |
| 8464 億豐 |
66 |
119,861 |
40.90% |
| 8466 美吉吉-KY |
-12 |
40,103 |
50.47% |
| 8467 波力-KY |
-1 |
22,482 |
46.47% |
| 8472 納維康 |
0 |
235 |
1.32% |
| 8473 山林水 |
1 |
5,277 |
2.91% |
| 8476 台境* |
81 |
2,764 |
1.66% |
| 8477 創業家 |
0 |
138 |
0.16% |
| 8478 東哥遊艇 |
4 |
37,217 |
39.60% |
| 8481 政伸 |
-3 |
319 |
0.47% |
| 8482 商億-KY |
0 |
98,631 |
91.79% |
| 8487 愛爾達-創 |
-3 |
415 |
1.56% |
| 8488 吉源-KY |
-2 |
51,299 |
69.79% |
| 8489 三貝德 |
5 |
2,074 |
3.45% |
| 8499 鼎炫-KY |
9 |
29,721 |
72.19% |
| 8905 裕國 |
1 |
186 |
0.15% |
| 8906 花王 |
-1 |
216 |
0.49% |
| 8908 欣雄 |
1 |
1,989 |
0.63% |
| 8916 光隆 |
-1 |
4,899 |
3.29% |
| 8917 欣泰 |
-1 |
2,403 |
1.47% |
| 8924 大田 |
-6 |
2,608 |
3.11% |
| 8926 台汽電 |
-322 |
54,746 |
6.59% |
| 8927 北基 |
-3 |
9,742 |
2.32% |
| 8928 鉅明 |
-4 |
330 |
0.64% |
| 8929 富堡 |
1 |
193 |
0.38% |
| 8930 青鋼 |
1 |
2,182 |
2.66% |
| 8931 大汽電 |
-4 |
437 |
0.35% |
| 8932 智通* |
370 |
101,350 |
28.31% |
| 8933 愛地雅 |
3 |
2,846 |
0.87% |
| 8935 邦泰 |
-42 |
982 |
0.86% |
| 8936 國統 |
-106 |
28,213 |
11.37% |
| 8937 合騏* |
-44 |
20,209 |
4.57% |
| 8938 明安 |
3 |
10,512 |
6.69% |
| 8940 新天地 |
0 |
5,821 |
8.62% |
| 8942 森鉅 |
-56 |
29,766 |
14.96% |
| 8996 高力 |
-728 |
21,609 |
23.13% |
| 9103 美德醫療-DR |
-58 |
4,189 |
2.03% |
| 9105 泰金寶-DR |
2,144 |
29,318 |
1.84% |
| 912000晨訊科-DR |
-55 |
4,373 |
2.74% |
| 9136 巨騰-DR |
-206 |
3,472 |
2.63% |
| 9802 鈺齊-KY |
203 |
83,624 |
41.60% |
| 9902 台火 |
-8 |
1,273 |
1.29% |
| 9904 寶成 |
424 |
800,881 |
27.17% |
| 9905 大華 |
-39 |
7,966 |
2.61% |
| 9906 欣巴巴 |
-18 |
770 |
0.85% |
| 9907 統一實 |
-1,276 |
251,857 |
15.94% |
| 9908 大台北 |
-43 |
10,473 |
2.02% |
| 9910 豐泰 |
25 |
58,040 |
5.87% |
| 9911 櫻花 |
56 |
40,437 |
18.18% |
| 9912 偉聯 |
2 |
11,050 |
20.54% |
| 9914 美利達 |
-22 |
74,827 |
25.02% |
| 9917 中保科 |
-89 |
186,017 |
39.26% |
| 9918 欣天然 |
-8 |
4,976 |
2.75% |
| 9919 康那香 |
87 |
9,332 |
4.77% |
| 9921 巨大 |
660 |
125,448 |
31.99% |
| 9924 福興 |
-5 |
15,545 |
10.31% |
| 9925 新保 |
-140 |
61,057 |
15.75% |
| 9926 新海 |
-6 |
1,352 |
0.75% |
| 9927 泰銘 |
-185 |
7,312 |
6.09% |
| 9929 秋雨 |
-4 |
488 |
0.48% |
| 9930 中聯資源 |
0 |
4,766 |
1.91% |
| 9931 欣高 |
-8 |
1,003 |
0.83% |
| 9933 中鼎 |
-997 |
181,163 |
19.18% |
| 9934 成霖 |
-121 |
55,732 |
13.55% |
| 9935 慶豐富 |
-79 |
10,703 |
6.01% |
| 9937 全國 |
-15 |
5,703 |
1.84% |
| 9938 百和 |
119 |
22,155 |
7.43% |
| 9939 宏全 |
-44 |
48,564 |
16.41% |
| 9940 信義 |
47 |
28,607 |
3.88% |
| 9941 裕融 |
-114 |
27,873 |
4.74% |
| 9942 茂順 |
-29 |
3,799 |
4.56% |
| 9943 好樂迪 |
-2 |
1,543 |
1.23% |
| 9944 新麗 |
-4 |
1,381 |
1.30% |
| 9945 潤泰新 |
-1,484 |
244,124 |
8.58% |
| 9946 三發地產 |
-25 |
10,164 |
3.11% |
| 9949 琉園 |
0 |
1,036 |
2.30% |
| 9951 皇田 |
-6 |
3,283 |
4.47% |
| 9955 佳龍 |
-42 |
3,158 |
3.02% |
| 9958 世紀鋼 |
199 |
24,681 |
9.24% |
| 9960 邁達康 |
-2 |
3,082 |
9.17% |
| 9962 有益 |
12 |
500 |
0.55% |
|
|
|