|
|
| 外資買賣超明細
最後更新日: 12/26 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
21,781 |
588,841 |
3.80% |
| 0051 元大中型100 |
-1 |
124 |
0.51% |
| 0052 富邦科技 |
3,321 |
34,696 |
2.14% |
| 0055 元大MSCI金融 |
20 |
467 |
0.57% |
| 0056 元大高股息 |
1,578 |
37,811 |
0.26% |
| 0061 元大寶滬深 |
215 |
6,041 |
5.07% |
| 006201元大富櫃50 |
9 |
234 |
1.38% |
| 006203元大MSCI台灣 |
0 |
8,015 |
78.43% |
| 006205富邦上証 |
56 |
4,338 |
3.77% |
| 006206元大上證50 |
7 |
537 |
1.61% |
| 006207復華滬深 |
4 |
692 |
2.72% |
| 006208富邦台50 |
897 |
20,681 |
1.07% |
| 00631L元大台灣50正2 |
277 |
2,381 |
1.86% |
| 00632R元大台灣50反1 |
-444 |
17,128 |
0.99% |
| 00633L富邦上証正2 |
458 |
2,395 |
1.38% |
| 00634R富邦上証反1 |
-15 |
2,743 |
5.80% |
| 00635U期元大S＆P黃金 |
-36 |
34,634 |
16.69% |
| 00636 國泰中國A50 |
51 |
1,159 |
0.81% |
| 00637L元大滬深300正2 |
3,429 |
12,157 |
1.12% |
| 00639 富邦深100 |
179 |
2,453 |
1.73% |
| 00640L富邦日本正2 |
11 |
120 |
1.20% |
| 00642U期元大S＆P石油 |
1 |
1,929 |
0.86% |
| 00643 群益深証中小 |
37 |
12,942 |
13.06% |
| 00645 富邦日本 |
-1 |
481 |
0.96% |
| 00646 元大S＆P500 |
4 |
8,217 |
1.67% |
| 00647L元大S＆P500正2 |
-8 |
150 |
2.17% |
| 00650L復華香港正2 |
543 |
8,388 |
5.34% |
| 00651R復華香港反1 |
4 |
858 |
2.37% |
| 00652 富邦印度 |
3 |
201 |
0.23% |
| 00655L國泰中國A50正2 |
107 |
792 |
0.85% |
| 00657 國泰日經225 |
-1 |
437 |
6.16% |
| 00661 元大日經225 |
-1 |
187 |
0.78% |
| 00662 富邦NASDAQ |
229 |
4,003 |
0.65% |
| 00663L國泰臺灣加權正2 |
4 |
4,860 |
4.49% |
| 00665L富邦恒生國企正2 |
2,172 |
11,029 |
2.08% |
| 00666R富邦恒生國企反1 |
4 |
807 |
5.33% |
| 00668 國泰美國道瓊 |
-1 |
211 |
2.09% |
| 00670L富邦NASDAQ正2 |
-7 |
176 |
0.20% |
| 00675L富邦臺灣加權正2 |
45 |
387 |
0.34% |
| 00679B元大美債20年 |
5,791 |
248,895 |
2.84% |
| 00680L元大美債20正2 |
642 |
17,740 |
0.57% |
| 00685L群益臺灣加權正2 |
9 |
60 |
0.23% |
| 00687B國泰20年美債 |
9,873 |
184,319 |
2.68% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
196 |
8,200 |
0.60% |
| 00690 兆豐藍籌30 |
1 |
140 |
0.17% |
| 00692 富邦公司治理 |
3 |
1,131 |
0.16% |
| 00693U期街口S＆P黃豆 |
-551 |
669 |
0.74% |
| 00694B富邦美債1-3 |
-12 |
1,588 |
0.89% |
| 00695B富邦美債7-10 |
0 |
1,082 |
2.69% |
| 00696B富邦美債20年 |
1,689 |
29,851 |
3.27% |
| 00697B元大美債7-10 |
0 |
293 |
0.42% |
| 00700 富邦恒生國企 |
345 |
1,779 |
3.42% |
| 00701 國泰股利精選30 |
20 |
826 |
0.36% |
| 00703 台新MSCI中國 |
1 |
149 |
1.29% |
| 00706L期元大S＆P日圓正2 |
-50 |
350 |
0.16% |
| 00708L期元大S＆P黃金正2 |
59 |
1,064 |
1.18% |
| 00710B復華彭博非投等債 |
64 |
403 |
0.19% |
| 00712 復華富時不動產 |
6,417 |
17,196 |
0.36% |
| 00713 元大台灣高息低波 |
1,635 |
9,285 |
0.35% |
| 00714 群益道瓊美國地產 |
-2 |
610 |
2.29% |
| 00715L期街口布蘭特正2 |
-2,054 |
37,298 |
7.63% |
| 00717 富邦美國特別股 |
0 |
1,384 |
0.92% |
| 00719B元大美債1-3 |
-363 |
4,367 |
0.84% |
| 00720B元大投資級公司債 |
3,620 |
51,523 |
1.19% |
| 00722B群益投資級電信債 |
58 |
5,404 |
0.36% |
| 00723B群益投資級科技債 |
-19 |
1,026 |
0.06% |
| 00724B群益投資級金融債 |
240 |
5,872 |
0.19% |
| 00725B國泰投資級公司債 |
2,302 |
33,990 |
0.89% |
| 00726B國泰新興投等債 |
4 |
3,089 |
0.26% |
| 00727B國泰優選非投等債 |
0 |
396 |
0.71% |
| 00728 第一金工業30 |
-1 |
356 |
0.80% |
| 00730 富邦臺灣優質高息 |
-2 |
305 |
0.39% |
| 00731 復華富時高息低波 |
0 |
967 |
2.47% |
| 00733 富邦臺灣中小 |
115 |
2,434 |
1.72% |
| 00734B台新JPM新興債 |
0 |
1,020 |
3.71% |
| 00735 國泰臺韓科技 |
-84 |
440 |
4.27% |
| 00737 國泰AI機器人 |
12 |
304 |
1.29% |
| 00738U期元大道瓊白銀 |
-265 |
7,000 |
4.05% |
| 00739 元大MSCI A股 |
2 |
320 |
1.08% |
| 00740B富邦全球投等債 |
1,270 |
5,114 |
0.31% |
| 00741B富邦全球非投等債 |
6 |
1,450 |
9.27% |
| 00746B富邦A級公司債 |
867 |
17,328 |
0.73% |
| 00749B凱基新興債10+ |
0 |
356 |
0.03% |
| 00750B凱基科技債10+ |
0 |
175 |
0.11% |
| 00751B元大AAA至A公司債 |
3,481 |
48,069 |
0.99% |
| 00752 中信中國50 |
280 |
2,887 |
0.89% |
| 00753L中信中國50正2 |
2,427 |
27,092 |
3.54% |
| 00754B群益AAA-AA公司債 |
0 |
1,112 |
0.10% |
| 00755B群益投資級公用債 |
41 |
749 |
0.35% |
| 00756B群益投等新興公債 |
37 |
2,944 |
0.21% |
| 00757 統一FANG+ |
644 |
7,777 |
2.12% |
| 00758B復華能源債 |
0 |
162 |
2.93% |
| 00759B復華製藥債 |
0 |
279 |
0.58% |
| 00760B復華新興企業債 |
15 |
1,019 |
0.22% |
| 00761B國泰A級公司債 |
1 |
10,553 |
0.38% |
| 00762 元大全球AI |
60 |
1,541 |
2.51% |
| 00763U期街口道瓊銅 |
-416 |
164 |
0.39% |
| 00764B群益25年美債 |
485 |
20,277 |
1.49% |
| 00768B復華20年美債 |
1,266 |
4,302 |
0.66% |
| 00772B中信高評級公司債 |
476 |
12,373 |
0.35% |
| 00773B中信優先金融債 |
-18 |
5,110 |
0.19% |
| 00777B凱基AAA至A公司債 |
-2 |
653 |
0.03% |
| 00778B凱基金融債20+ |
0 |
539 |
0.03% |
| 00779B凱基美債25+ |
51 |
2,132 |
0.18% |
| 00780B國泰A級金融債 |
1 |
1,114 |
0.43% |
| 00781B國泰A級科技債 |
0 |
34 |
0.45% |
| 00782B國泰A級公用債 |
-1 |
216 |
1.23% |
| 00783 富邦中証500 |
1 |
318 |
3.01% |
| 00785B富邦金融投等債 |
-2 |
2,660 |
0.26% |
| 00786B元大10年IG銀行債 |
0 |
2,055 |
7.07% |
| 00787B元大10年IG醫療債 |
0 |
633 |
4.13% |
| 00788B元大10年IG電能債 |
0 |
2,756 |
7.82% |
| 00789B復華公司債A3 |
5 |
575 |
0.13% |
| 00791B復華信用債1-5 |
0 |
606 |
0.23% |
| 00792B群益A級公司債 |
1 |
455 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
1,896 |
58,722 |
2.87% |
| 00799B國泰A級醫療債 |
0 |
144 |
0.63% |
| 00830 國泰費城半導體 |
-520 |
17,028 |
3.61% |
| 00834B第一金金融債10+ |
0 |
459 |
2.11% |
| 00836B永豐10年A公司債 |
30 |
2,313 |
0.44% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
66 |
0.58% |
| 00845B富邦新興投等債 |
0 |
1,067 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-4 |
257 |
0.18% |
| 00849B中信EM主權債0-5 |
0 |
184 |
0.03% |
| 00850 元大臺灣ESG永續 |
26 |
1,181 |
0.26% |
| 00851 台新全球AI |
-1 |
64 |
0.97% |
| 00853B統一美債10年Aa-A |
0 |
1,535 |
1.09% |
| 00856B永豐1-3年美公債 |
0 |
1,118 |
15.33% |
| 00857B永豐20年美公債 |
1,146 |
4,618 |
0.74% |
| 00858 永豐美國500大 |
-4 |
619 |
0.54% |
| 00859B群益0-1年美債 |
-60 |
2,634 |
20.24% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
85 |
353 |
0.48% |
| 00862B中信投資級公司債 |
48 |
3,886 |
0.48% |
| 00863B中信全球電信債 |
0 |
1,195 |
0.21% |
| 00864B中信美國公債0-1 |
-275 |
7,783 |
5.34% |
| 00865B國泰US短期公債 |
-602 |
1,120 |
0.74% |
| 00867B新光A-BBB電信債 |
0 |
3,203 |
0.61% |
| 00870B元大15年EM主權債 |
0 |
900 |
0.14% |
| 00876 元大全球5G |
-10 |
201 |
0.25% |
| 00877 復華中國5G |
-1,792 |
1,292 |
0.82% |
| 00878 國泰永續高股息 |
32 |
94,966 |
0.44% |
| 00881 國泰台灣科技龍頭 |
1,145 |
31,899 |
1.44% |
| 00882 中信中國高股息 |
517 |
5,193 |
0.22% |
| 00883B中信ESG投資級債 |
-1 |
74 |
0.69% |
| 00884B中信低碳新興債 |
0 |
162 |
0.21% |
| 00885 富邦越南 |
-7,003 |
35,738 |
4.42% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
1,948 |
10,780 |
2.16% |
| 00888 永豐台灣ESG |
41 |
786 |
0.26% |
| 00890B凱基ESG BBB債15+ |
0 |
663 |
3.27% |
| 00891 中信關鍵半導體 |
2,189 |
14,341 |
1.20% |
| 00892 富邦台灣半導體 |
110 |
781 |
0.31% |
| 00893 國泰智能電動車 |
937 |
3,241 |
0.76% |
| 00894 中信小資高價30 |
118 |
1,061 |
0.74% |
| 00895 富邦未來車 |
120 |
941 |
0.53% |
| 00896 中信綠能及電動車 |
521 |
1,225 |
0.40% |
| 00897 富邦基因免疫生技 |
348 |
1,862 |
1.01% |
| 00898 國泰基因免疫革命 |
298 |
1,939 |
1.03% |
| 00900 富邦特選高股息30 |
3,973 |
27,872 |
1.05% |
| 00901 永豐智能車供應鏈 |
36 |
657 |
0.76% |
| 00902 中信電池及儲能 |
2,846 |
5,847 |
1.61% |
| 00903 富邦元宇宙 |
24 |
836 |
1.20% |
| 00904 新光臺灣半導體30 |
49 |
175 |
0.12% |
| 00905 FT臺灣Smart |
35 |
933 |
0.24% |
| 00907 永豐優息存股 |
25 |
756 |
0.37% |
| 00908 富邦入息REITs+ |
-4 |
905 |
2.21% |
| 00909 國泰數位支付服務 |
1,641 |
6,605 |
2.95% |
| 00910 第一金太空衛星 |
114 |
1,679 |
2.71% |
| 00911 兆豐洲際半導體 |
-4 |
594 |
3.41% |
| 00912 中信臺灣智慧50 |
1 |
350 |
0.62% |
| 00913 兆豐台灣晶圓製造 |
4 |
115 |
1.06% |
| 00915 凱基優選高股息30 |
-624 |
3,709 |
0.35% |
| 00916 國泰全球品牌50 |
105 |
1,326 |
1.89% |
| 00917 中信特選金融 |
1 |
514 |
1.94% |
| 00918 大華優利高填息30 |
2,248 |
22,556 |
0.60% |
| 00919 群益台灣精選高息 |
9,037 |
124,968 |
0.67% |
| 00921 兆豐龍頭等權重 |
54 |
715 |
0.73% |
| 00922 國泰台灣領袖50 |
4,036 |
164,069 |
9.90% |
| 00923 群益台ESG低碳50 |
23 |
1,248 |
0.15% |
| 00924 復華S＆P500成長 |
119 |
2,033 |
0.42% |
| 00926 凱基全球菁英55 |
7 |
261 |
0.30% |
| 00927 群益半導體收益 |
626 |
1,850 |
0.39% |
| 00928 中信上櫃ESG30 |
-17 |
181 |
0.58% |
| 00929 復華台灣科技優息 |
1,941 |
41,855 |
0.56% |
| 00930 永豐ESG低碳高息 |
4 |
1,510 |
0.55% |
| 00931B統一美債20年 |
89 |
7,870 |
0.37% |
| 00932 兆豐永續高息等權 |
84 |
1,224 |
0.48% |
| 00933B國泰10Y+金融債 |
3,743 |
62,658 |
1.00% |
| 00934 中信成長高股息 |
225 |
3,829 |
0.77% |
| 00935 野村臺灣新科技50 |
441 |
12,782 |
3.02% |
| 00936 台新永續高息中小 |
201 |
6,644 |
1.10% |
| 00937B群益ESG投等債20+ |
15,255 |
134,442 |
0.75% |
| 00938 凱基優選30 |
0 |
1,171 |
1.26% |
| 00939 統一台灣高息動能 |
1,384 |
15,011 |
0.73% |
| 00940 元大台灣價值高息 |
2,463 |
21,016 |
0.19% |
| 00941 中信上游半導體 |
2,831 |
13,303 |
2.46% |
| 00942B台新美A公司債20+ |
0 |
6,254 |
0.53% |
| 00943 兆豐電子高息等權 |
12 |
567 |
1.10% |
| 00944 野村趨勢動能高息 |
4 |
1,369 |
1.28% |
| 00945B凱基美國非投等債 |
349 |
9,679 |
1.04% |
| 00946 群益科技高息成長 |
263 |
3,864 |
0.54% |
| 00947 台新臺灣IC設計 |
190 |
2,125 |
1.87% |
| 00948B中信優息投資級債 |
1,145 |
80,332 |
2.24% |
| 00949 復華日本龍頭 |
7 |
1,633 |
0.78% |
| 00950B凱基A級公司債 |
7,451 |
16,471 |
0.51% |
| 00951 台新日本半導體 |
900 |
5,071 |
2.59% |
| 00952 凱基台灣AI50 |
70 |
5,763 |
2.34% |
| 00953B群益優選非投等債 |
1,710 |
52,120 |
1.27% |
| 00954 中信日本半導體 |
351 |
1,130 |
1.59% |
| 00955 中信日本商社 |
46 |
4,386 |
1.28% |
| 00956 中信日經高股息 |
-13 |
326 |
1.27% |
| 00957B兆豐US優選投等債 |
6 |
2,257 |
1.07% |
| 00958B永豐ESG銀行債15+ |
475 |
6,235 |
3.34% |
| 00959B大華投等美債15Y+ |
617 |
4,436 |
0.67% |
| 00960 野村全球航運龍頭 |
548 |
2,288 |
1.62% |
| 00961 FT臺灣永續高息 |
549 |
6,198 |
2.91% |
| 00963 中信全球高股息 |
67 |
925 |
1.00% |
| 00964 中信亞太高股息 |
669 |
1,066 |
4.00% |
| 00965 元大航太防衛科技 |
1,883 |
8,982 |
1.20% |
| 00966B統一ESG投等債15+ |
0 |
2,946 |
1.78% |
| 00967B元大優息美債 |
0 |
6,187 |
2.71% |
| 00968B元大優息投等債 |
1,590 |
21,662 |
2.76% |
| 00969B元大零息超長美債 |
-70 |
4,760 |
2.14% |
| 00970B新光BBB投等債20+ |
16 |
6,359 |
1.41% |
| 00971 野村美國研發龍頭 |
16 |
232 |
0.22% |
| 00972 野村日本動能高息 |
-2 |
3,979 |
18.35% |
| 009800中信NASDAQ |
19 |
1,615 |
0.51% |
| 009801中信美國創新科技 |
70 |
1,745 |
0.99% |
| 009802富邦旗艦50 |
58 |
3,568 |
0.57% |
| 009803保德信市值動能50 |
411 |
2,018 |
1.56% |
| 009804聯邦台精彩50 |
92 |
1,841 |
1.63% |
| 009805新光美國電力基建 |
43 |
743 |
0.20% |
| 009806台新標普500 |
0 |
3,032 |
14.32% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.77% |
| 009808華南永昌優選50 |
64 |
813 |
1.59% |
| 009809富邦淨零ESG50 |
1 |
534 |
0.96% |
| 00980A主動野村臺灣優選 |
966 |
3,530 |
0.56% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
0 |
842 |
0.89% |
| 00980T平衡凱基美國TOP |
0 |
1,102 |
1.17% |
| 009810保德信全球藍籌 |
-2 |
313 |
1.15% |
| 009811統一美國50 |
348 |
2,598 |
0.59% |
| 009812野村日本東證 |
54 |
1,489 |
1.51% |
| 009813貝萊德標普卓越50 |
98 |
40,747 |
5.89% |
| 009814富邦標普500 |
-10 |
8,990 |
3.40% |
| 00981A主動統一台股增長 |
-4,454 |
36,757 |
1.25% |
| 00981B第一金優選非投債 |
57 |
32,010 |
2.76% |
| 00981D主動中信非投等債 |
-25 |
2,898 |
1.12% |
| 00981T平衡凱基雙核收息 |
44 |
1,250 |
0.94% |
| 00982A主動群益台灣強棒 |
8,971 |
23,503 |
1.18% |
| 00982BFT投資級債20+ |
6 |
244 |
0.67% |
| 00982D主動富邦動態入息 |
-30 |
5,907 |
5.45% |
| 00982T平衡兆豐台美動能 |
10 |
10 |
0.01% |
| 00983A主動中信ARK創新 |
1,354 |
5,398 |
1.72% |
| 00983B大華優利美公債20 |
0 |
1,555 |
5.33% |
| 00983D主動富邦複合收益 |
49 |
4,158 |
4.04% |
| 00984A主動安聯台灣高息 |
7 |
1,321 |
0.43% |
| 00984B大華優利美A債15 |
20 |
167 |
0.37% |
| 00985A主動野村台灣50 |
958 |
3,663 |
0.71% |
| 00985B群益ESG投等債0-5 |
321 |
21,990 |
4.59% |
| 00986A主動台新龍頭成長 |
690 |
2,631 |
3.79% |
| 00986BFT金融債10+ |
0 |
1,178 |
3.34% |
| 00988A主動統一全球創新 |
6,659 |
35,179 |
3.86% |
| 00989A主動摩根美國科技 |
608 |
6,746 |
4.64% |
| 00990A主動元大AI新經濟 |
5,811 |
15,089 |
0.75% |
| 00991A主動復華未來50 |
-31,130 |
2,382 |
0.14% |
| 01001T土銀富邦R1 |
1 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
2 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
5,242 |
1,376,160 |
18.22% |
| 1102 亞泥 |
-7,573 |
674,338 |
19.01% |
| 1103 嘉泥 |
-36 |
34,824 |
4.40% |
| 1104 環泥 |
-112 |
112,603 |
16.39% |
| 1108 幸福 |
-7 |
5,217 |
1.28% |
| 1109 信大 |
2 |
7,991 |
2.34% |
| 1110 東泥 |
-3 |
33,761 |
5.90% |
| 1201 味全 |
-35 |
28,094 |
5.55% |
| 1203 味王 |
-1 |
3,901 |
1.62% |
| 1210 大成 |
-216 |
89,569 |
10.01% |
| 1215 卜蜂 |
-1,836 |
122,902 |
41.69% |
| 1216 統一 |
-12,744 |
1,895,790 |
33.36% |
| 1217 愛之味 |
48 |
40,246 |
8.13% |
| 1218 泰山 |
37 |
14,620 |
2.92% |
| 1219 福壽 |
-37 |
17,665 |
5.17% |
| 1220 台榮 |
-4 |
12,258 |
6.92% |
| 1225 福懋油 |
-5 |
3,706 |
1.52% |
| 1227 佳格 |
110 |
54,445 |
5.94% |
| 1229 聯華 |
-137 |
174,622 |
9.72% |
| 1231 聯華食 |
46 |
8,538 |
2.86% |
| 1232 大統益 |
13 |
3,462 |
2.16% |
| 1234 黑松 |
-12 |
19,384 |
4.82% |
| 1235 興泰 |
-1 |
376 |
0.19% |
| 1236 宏亞 |
-6 |
374 |
0.43% |
| 1256 鮮活果汁-KY |
2 |
1,533 |
4.28% |
| 1264 德麥 |
-1 |
550 |
1.48% |
| 1268 漢來美食 |
1 |
702 |
1.66% |
| 1294 漢田生技 |
0 |
129 |
0.41% |
| 1295 生合 |
12 |
609 |
1.76% |
| 1301 台塑 |
-1,663 |
1,734,367 |
27.24% |
| 1303 南亞 |
3,782 |
2,183,157 |
27.52% |
| 1304 台聚 |
-756 |
341,009 |
28.68% |
| 1305 華夏 |
-819 |
23,578 |
4.05% |
| 1307 三芳 |
-83 |
26,617 |
6.69% |
| 1308 亞聚 |
-434 |
28,150 |
4.74% |
| 1309 台達化 |
-186 |
7,718 |
1.94% |
| 1310 台苯 |
-331 |
29,330 |
5.55% |
| 1312 國喬 |
-1,887 |
68,615 |
6.20% |
| 1313 聯成 |
-352 |
100,442 |
7.44% |
| 1314 中石化 |
1,211 |
357,304 |
9.44% |
| 1315 達新 |
-2 |
1,149 |
1.15% |
| 1316 上曜 |
-217 |
22,190 |
6.04% |
| 1319 東陽 |
190 |
67,703 |
11.44% |
| 1321 大洋 |
-1 |
15,752 |
6.93% |
| 1323 永裕 |
-6 |
1,543 |
1.69% |
| 1324 地球 |
-5 |
510 |
0.67% |
| 1325 恆大 |
30 |
2,230 |
2.61% |
| 1326 台化 |
-1,599 |
1,929,760 |
32.92% |
| 1336 台翰 |
-12 |
3,273 |
4.21% |
| 1337 再生-KY |
-41 |
67,089 |
24.94% |
| 1338 廣華-KY |
-3 |
5,126 |
6.11% |
| 1339 昭輝 |
8 |
682 |
0.92% |
| 1340 勝悅-KY |
115 |
40,808 |
26.68% |
| 1341 富林-KY |
1 |
42,173 |
79.79% |
| 1342 八貫 |
2 |
21,183 |
26.72% |
| 1402 遠東新 |
-1,664 |
1,004,673 |
18.76% |
| 1409 新纖 |
-318 |
190,896 |
11.79% |
| 1414 東和 |
82 |
2,780 |
1.26% |
| 1416 廣豐 |
1 |
10,996 |
5.93% |
| 1417 嘉裕 |
0 |
1,723 |
0.90% |
| 1418 東華 |
1 |
501 |
0.88% |
| 1419 新紡 |
12 |
2,814 |
0.93% |
| 1423 利華 |
0 |
1,394 |
1.39% |
| 1432 大魯閣 |
-5 |
504 |
0.46% |
| 1434 福懋 |
-445 |
110,954 |
6.58% |
| 1436 華友聯 |
172 |
7,757 |
4.49% |
| 1437 勤益控 |
24 |
16,904 |
8.31% |
| 1438 三地開發 |
0 |
493 |
0.44% |
| 1439 雋揚 |
-3 |
450 |
0.48% |
| 1440 南紡 |
-677 |
126,226 |
7.61% |
| 1442 名軒 |
2,500 |
46,381 |
12.66% |
| 1444 力麗 |
2 |
51,489 |
5.17% |
| 1446 宏和 |
25 |
9,035 |
6.56% |
| 1447 力鵬 |
36 |
43,613 |
4.79% |
| 1449 佳和 |
-127 |
8,148 |
6.41% |
| 1451 年興 |
1 |
11,652 |
5.88% |
| 1452 宏益 |
-1 |
2,446 |
1.84% |
| 1453 大將 |
3 |
506 |
0.44% |
| 1454 台富 |
2 |
463 |
0.35% |
| 1455 集盛 |
-23 |
12,259 |
2.30% |
| 1456 怡華 |
-1 |
416 |
0.44% |
| 1457 宜進 |
-6 |
5,376 |
1.69% |
| 1459 聯發 |
-2 |
5,462 |
1.52% |
| 1460 宏遠 |
159 |
11,394 |
1.64% |
| 1463 強盛新 |
5 |
16,870 |
9.73% |
| 1464 得力 |
-73 |
7,358 |
1.72% |
| 1465 偉全 |
-1 |
378 |
0.36% |
| 1466 聚隆 |
-26 |
1,685 |
1.51% |
| 1467 南緯 |
15 |
44,643 |
19.10% |
| 1468 昶和 |
-3 |
3,090 |
1.92% |
| 1470 大統新創 |
1 |
174 |
0.20% |
| 1471 首利 |
12 |
1,337 |
0.88% |
| 1472 三洋實業 |
-21 |
603 |
1.14% |
| 1473 台南 |
-3 |
7,709 |
5.27% |
| 1474 弘裕 |
-1 |
548 |
0.42% |
| 1475 業旺 |
1 |
332 |
0.50% |
| 1476 儒鴻 |
-147 |
87,672 |
31.95% |
| 1477 聚陽 |
793 |
48,589 |
19.69% |
| 1503 士電 |
373 |
158,326 |
30.39% |
| 1504 東元 |
14,453 |
342,261 |
14.40% |
| 1506 正道 |
-1 |
1,533 |
0.51% |
| 1512 瑞利 |
-1 |
5,015 |
5.10% |
| 1513 中興電 |
574 |
74,907 |
14.88% |
| 1514 亞力 |
643 |
36,923 |
13.51% |
| 1515 力山 |
-21 |
9,878 |
5.44% |
| 1516 川飛 |
-4 |
556 |
1.38% |
| 1517 利奇 |
28 |
5,004 |
2.27% |
| 1519 華城 |
75 |
63,492 |
20.10% |
| 1521 大億 |
0 |
25,131 |
32.96% |
| 1522 堤維西 |
182 |
14,774 |
4.72% |
| 1524 耿鼎 |
122 |
2,154 |
1.30% |
| 1525 江申 |
1 |
186 |
0.25% |
| 1526 日馳 |
-1 |
1,085 |
1.80% |
| 1527 鑽全 |
-33 |
13,998 |
10.10% |
| 1528 恩德 |
2,635 |
6,631 |
3.46% |
| 1529 樂事綠能 |
6 |
2,672 |
1.72% |
| 1530 亞崴 |
-4 |
584 |
0.61% |
| 1531 高林股 |
1 |
2,221 |
1.21% |
| 1532 勤美 |
-55 |
39,472 |
9.34% |
| 1533 車王電 |
8 |
5,726 |
5.81% |
| 1535 中宇 |
-5 |
1,090 |
0.88% |
| 1536 和大 |
-357 |
20,271 |
7.26% |
| 1537 廣隆 |
24 |
12,344 |
15.04% |
| 1539 巨庭 |
-12 |
780 |
1.19% |
| 1540 喬福 |
96 |
2,808 |
3.28% |
| 1558 伸興 |
0 |
4,046 |
6.08% |
| 1560 中砂 |
99 |
40,695 |
27.82% |
| 1563 巧新 |
-140 |
3,702 |
1.60% |
| 1565 精華 |
-125 |
4,538 |
9.00% |
| 1568 倉佑 |
-2 |
1,371 |
1.33% |
| 1569 濱川 |
40 |
3,360 |
2.53% |
| 1570 力肯 |
-2 |
1,128 |
2.19% |
| 1580 新麥 |
-1 |
2,654 |
5.37% |
| 1582 信錦 |
-147 |
11,566 |
8.01% |
| 1583 程泰 |
1 |
244 |
0.22% |
| 1584 精剛 |
91 |
8,600 |
3.69% |
| 1586 和勤 |
-29 |
1,149 |
1.07% |
| 1587 吉茂 |
-270 |
17,159 |
21.43% |
| 1589 永冠-KY |
153 |
6,291 |
4.10% |
| 1590 亞德客-KY |
-4 |
155,293 |
77.64% |
| 1591 駿吉-KY |
-7 |
1,195 |
3.14% |
| 1593 祺驊 |
0 |
2,329 |
5.85% |
| 1595 川寶 |
30 |
1,236 |
2.28% |
| 1597 直得 |
-9 |
3,156 |
3.53% |
| 1598 岱宇 |
-11 |
3,921 |
2.18% |
| 1599 宏佳騰 |
8 |
5,851 |
7.85% |
| 1603 華電 |
248 |
8,367 |
4.36% |
| 1604 聲寶 |
-12 |
29,270 |
7.61% |
| 1605 華新 |
50,121 |
570,267 |
12.86% |
| 1608 華榮 |
5,857 |
35,121 |
5.55% |
| 1609 大亞 |
2,952 |
97,136 |
12.36% |
| 1611 中電 |
-431 |
31,888 |
9.88% |
| 1612 宏泰 |
255 |
56,409 |
17.84% |
| 1614 三洋電 |
2 |
5,972 |
2.21% |
| 1615 大山 |
129 |
2,054 |
1.04% |
| 1616 億泰 |
71 |
8,921 |
4.59% |
| 1617 榮星 |
92 |
32,831 |
19.36% |
| 1618 合機 |
567 |
4,241 |
2.20% |
| 1626 艾美特-KY |
3 |
64,449 |
43.01% |
| 1702 南僑 |
102 |
25,238 |
8.58% |
| 1707 葡萄王 |
6 |
21,480 |
14.49% |
| 1708 東鹼 |
62 |
24,226 |
9.72% |
| 1709 和益 |
-13 |
12,287 |
2.57% |
| 1710 東聯 |
-91 |
49,919 |
5.63% |
| 1711 永光 |
-92 |
24,079 |
4.39% |
| 1712 興農 |
-6 |
62,135 |
14.77% |
| 1713 國化 |
-15 |
2,232 |
1.47% |
| 1714 和桐 |
51 |
170,672 |
17.20% |
| 1717 長興 |
-401 |
150,807 |
12.86% |
| 1718 中纖 |
-1,252 |
91,231 |
5.41% |
| 1720 生達 |
-110 |
9,126 |
5.10% |
| 1721 三晃 |
280 |
4,573 |
2.47% |
| 1722 台肥 |
-49 |
85,992 |
8.77% |
| 1723 中碳 |
-278 |
14,546 |
6.13% |
| 1725 元禎 |
-5 |
451 |
0.24% |
| 1726 永記 |
5 |
21,002 |
12.96% |
| 1727 中華化 |
319 |
9,261 |
7.38% |
| 1731 美吾華 |
-4 |
1,438 |
1.08% |
| 1732 毛寶 |
-59 |
2,032 |
4.78% |
| 1733 五鼎 |
-17 |
5,324 |
5.32% |
| 1734 杏輝 |
-41 |
9,225 |
4.85% |
| 1735 日勝化 |
-16 |
50,093 |
50.40% |
| 1736 喬山 |
-80 |
13,039 |
4.29% |
| 1737 臺鹽 |
3 |
16,823 |
8.41% |
| 1752 南光 |
-3 |
1,906 |
1.88% |
| 1760 寶齡富錦 |
2 |
10,088 |
11.76% |
| 1773 勝一 |
28 |
17,008 |
5.66% |
| 1776 展宇 |
-1 |
326 |
0.54% |
| 1777 生泰 |
-6 |
621 |
1.39% |
| 1781 合世 |
-9 |
273 |
0.57% |
| 1783 和康生 |
-10 |
6,349 |
7.07% |
| 1784 訊聯 |
-28 |
2,173 |
4.08% |
| 1785 光洋科 |
-10,908 |
107,715 |
18.07% |
| 1786 科妍 |
-169 |
1,735 |
2.40% |
| 1789 神隆 |
0 |
17,821 |
2.25% |
| 1795 美時 |
253 |
156,334 |
58.56% |
| 1796 金穎生技 |
-1 |
334 |
0.80% |
| 1799 易威 |
57 |
15,389 |
12.34% |
| 1802 台玻 |
-5,006 |
109,619 |
3.76% |
| 1805 寶徠 |
5 |
643 |
0.47% |
| 1806 冠軍 |
-35 |
29,066 |
7.44% |
| 1808 潤隆 |
1,098 |
41,478 |
4.64% |
| 1809 中釉 |
32 |
6,778 |
4.05% |
| 1810 和成 |
-139 |
11,671 |
3.86% |
| 1815 富喬 |
9,757 |
131,536 |
25.27% |
| 1817 凱撒衛 |
-1 |
1,166 |
1.60% |
| 1903 士紙 |
44 |
28,528 |
10.97% |
| 1904 正隆 |
-99 |
95,859 |
8.64% |
| 1905 華紙 |
-230 |
29,985 |
2.71% |
| 1906 寶隆 |
-6 |
1,032 |
0.68% |
| 1907 永豐餘 |
-56 |
206,852 |
12.45% |
| 1909 榮成 |
148 |
127,500 |
9.60% |
| 2002 中鋼 |
8,056 |
2,064,675 |
13.12% |
| 2006 東和鋼鐵 |
-882 |
110,451 |
15.12% |
| 2007 燁興 |
5 |
2,237 |
0.42% |
| 2008 高興昌 |
8 |
14,485 |
7.58% |
| 2009 第一銅 |
12,045 |
17,657 |
4.90% |
| 2010 春源 |
238 |
58,026 |
8.95% |
| 2012 春雨 |
-26 |
3,938 |
1.30% |
| 2013 中鋼構 |
2 |
15,151 |
7.57% |
| 2014 中鴻 |
2,977 |
66,215 |
4.61% |
| 2015 豐興 |
11 |
69,180 |
11.89% |
| 2017 官田鋼 |
11 |
8,526 |
1.90% |
| 2020 美亞 |
75 |
6,642 |
2.48% |
| 2022 聚亨 |
-19 |
8,003 |
2.37% |
| 2023 燁輝 |
-141 |
102,835 |
5.40% |
| 2025 千興 |
-1 |
856 |
0.49% |
| 2027 大成鋼 |
-14,099 |
473,644 |
18.32% |
| 2028 威致 |
6 |
2,054 |
0.63% |
| 2029 盛餘 |
20 |
212,761 |
66.24% |
| 2030 彰源 |
40 |
6,170 |
2.19% |
| 2031 新光鋼 |
-37 |
28,286 |
8.80% |
| 2032 新鋼 |
30 |
1,717 |
1.31% |
| 2033 佳大 |
3 |
725 |
0.89% |
| 2034 允強 |
921 |
24,619 |
4.70% |
| 2038 海光 |
145 |
2,697 |
1.38% |
| 2049 上銀 |
-198 |
88,702 |
25.07% |
| 2059 川湖 |
3 |
23,746 |
24.91% |
| 2061 風青 |
39 |
1,095 |
1.90% |
| 2062 橋椿 |
10 |
15,534 |
7.76% |
| 2063 世鎧 |
6 |
470 |
0.97% |
| 2065 世豐 |
-1 |
867 |
1.36% |
| 2066 世德 |
1 |
4,323 |
9.72% |
| 2067 嘉鋼 |
-29 |
5,136 |
11.37% |
| 2069 運錩 |
0 |
1,970 |
1.18% |
| 2070 精湛 |
-4 |
963 |
2.69% |
| 2101 南港 |
173 |
43,782 |
5.96% |
| 2102 泰豐 |
56 |
17,090 |
3.61% |
| 2103 台橡 |
-163 |
169,780 |
20.56% |
| 2104 國際中橡 |
-433 |
57,810 |
5.87% |
| 2105 正新 |
-1,976 |
362,360 |
11.17% |
| 2106 建大 |
-237 |
81,694 |
8.55% |
| 2107 厚生 |
27 |
17,743 |
5.84% |
| 2108 南帝 |
15 |
21,797 |
4.42% |
| 2109 華豐 |
4 |
42,126 |
15.08% |
| 2115 六暉-KY |
2 |
45,987 |
44.06% |
| 2201 裕隆 |
-799 |
60,439 |
5.64% |
| 2204 中華 |
-474 |
114,080 |
20.60% |
| 2206 三陽工業 |
-73 |
56,445 |
7.12% |
| 2207 和泰車 |
-295 |
124,946 |
22.42% |
| 2208 台船 |
-73 |
86,969 |
6.82% |
| 2211 長榮鋼 |
-2,252 |
24,652 |
5.91% |
| 2221 大甲 |
-4 |
263 |
0.62% |
| 2227 裕日車 |
0 |
121,105 |
40.36% |
| 2228 劍麟 |
260 |
2,792 |
3.51% |
| 2230 泰茂 |
-35 |
2,516 |
3.69% |
| 2231 為升 |
-39 |
6,778 |
4.98% |
| 2233 宇隆 |
528 |
2,313 |
3.83% |
| 2236 百達-KY |
-137 |
31,803 |
51.79% |
| 2239 英利-KY |
-26 |
88,659 |
73.66% |
| 2241 艾姆勒 |
-10 |
12,112 |
11.57% |
| 2243 宏旭-KY |
-3 |
17,261 |
24.88% |
| 2247 汎德永業 |
-19 |
3,452 |
4.27% |
| 2248 華勝-KY |
-1 |
23,723 |
49.83% |
| 2250 IKKA-KY |
25 |
2,566 |
7.05% |
| 2254 巨鎧精密-創 |
-10 |
14,966 |
23.41% |
| 2258 鴻華先進-創 |
814 |
5,981 |
0.34% |
| 2301 光寶科 |
7,109 |
738,187 |
31.86% |
| 2302 麗正 |
-45 |
2,771 |
1.66% |
| 2303 聯電 |
21,778 |
3,789,354 |
30.10% |
| 2305 全友 |
101 |
5,621 |
2.73% |
| 2308 台達電 |
-727 |
1,654,804 |
63.70% |
| 2312 金寶 |
-284 |
84,113 |
5.58% |
| 2313 華通 |
-9,511 |
397,382 |
33.34% |
| 2316 楠梓電 |
-373 |
55,292 |
30.25% |
| 2317 鴻海 |
4,135 |
5,331,728 |
38.18% |
| 2323 中環 |
1,657 |
122,821 |
11.27% |
| 2324 仁寶 |
8,573 |
1,522,448 |
34.54% |
| 2327 國巨* |
126 |
938,741 |
45.28% |
| 2328 廣宇 |
-1,215 |
44,895 |
8.66% |
| 2329 華泰 |
7,172 |
78,107 |
13.94% |
| 2330 台積電 |
2,076 |
18,867,304 |
72.75% |
| 2331 精英 |
396 |
47,565 |
8.53% |
| 2332 友訊 |
-1,883 |
74,045 |
12.29% |
| 2337 旺宏 |
-6,051 |
355,252 |
19.14% |
| 2338 光罩 |
-237 |
10,024 |
3.16% |
| 2340 台亞 |
95 |
34,702 |
7.91% |
| 2342 茂矽 |
318 |
3,179 |
2.01% |
| 2344 華邦電 |
-28,792 |
938,041 |
20.84% |
| 2345 智邦 |
217 |
323,266 |
57.61% |
| 2347 聯強 |
6,120 |
456,918 |
27.39% |
| 2348 海悅 |
-34 |
2,437 |
1.60% |
| 2349 錸德 |
529 |
89,712 |
12.93% |
| 2351 順德 |
39 |
11,198 |
6.14% |
| 2352 佳世達 |
-1,946 |
168,169 |
10.64% |
| 2353 宏碁 |
-1,973 |
421,448 |
13.82% |
| 2354 鴻準 |
430 |
183,645 |
12.98% |
| 2355 敬鵬 |
-240 |
42,785 |
10.76% |
| 2356 英業達 |
-5,528 |
453,247 |
12.63% |
| 2357 華碩 |
-4,449 |
302,529 |
40.73% |
| 2359 所羅門 |
44 |
5,487 |
3.19% |
| 2360 致茂 |
310 |
254,644 |
59.87% |
| 2362 藍天 |
-723 |
62,915 |
10.11% |
| 2363 矽統 |
460 |
26,733 |
5.19% |
| 2364 倫飛 |
-77 |
8,272 |
15.78% |
| 2365 昆盈 |
174 |
1,891 |
0.85% |
| 2367 燿華 |
-460 |
53,284 |
7.54% |
| 2368 金像電 |
-418 |
122,463 |
24.89% |
| 2369 菱生 |
-223 |
56,958 |
14.98% |
| 2371 大同 |
9,716 |
237,628 |
11.04% |
| 2373 震旦行 |
0 |
1,748 |
0.73% |
| 2374 佳能 |
438 |
16,882 |
5.20% |
| 2375 凱美 |
10 |
8,843 |
8.13% |
| 2376 技嘉 |
-13 |
110,854 |
16.54% |
| 2377 微星 |
-2,364 |
146,905 |
17.38% |
| 2379 瑞昱 |
-693 |
236,507 |
46.11% |
| 2382 廣達 |
-5,418 |
842,847 |
21.82% |
| 2383 台光電 |
-582 |
152,616 |
44.01% |
| 2385 群光 |
635 |
130,957 |
17.23% |
| 2387 精元 |
-171 |
21,716 |
11.12% |
| 2388 威盛 |
-989 |
76,281 |
13.72% |
| 2390 云辰 |
14 |
4,154 |
2.15% |
| 2392 正崴 |
-691 |
31,154 |
6.08% |
| 2393 億光 |
3,928 |
133,873 |
30.19% |
| 2395 研華 |
-176 |
277,284 |
32.08% |
| 2397 友通 |
29 |
17,325 |
15.13% |
| 2399 映泰 |
294 |
5,504 |
3.09% |
| 2401 凌陽 |
310 |
52,491 |
8.86% |
| 2402 毅嘉 |
-1,904 |
51,107 |
16.61% |
| 2404 漢唐 |
655 |
61,173 |
32.09% |
| 2405 輔信 |
137 |
20,615 |
6.00% |
| 2406 國碩 |
3,647 |
34,334 |
9.78% |
| 2408 南亞科 |
-7,396 |
441,813 |
14.25% |
| 2409 友達 |
-9,980 |
1,181,776 |
15.65% |
| 2412 中華電 |
802 |
1,341,670 |
17.29% |
| 2413 環科 |
1,538 |
4,947 |
3.88% |
| 2414 精技 |
-2 |
8,048 |
4.97% |
| 2415 錩新 |
14 |
18,444 |
20.49% |
| 2417 圓剛 |
-110 |
3,173 |
2.01% |
| 2419 仲琦 |
300 |
5,243 |
1.63% |
| 2420 新巨 |
20 |
8,063 |
5.28% |
| 2421 建準 |
-2,021 |
109,842 |
40.16% |
| 2423 固緯 |
24 |
8,217 |
5.66% |
| 2424 隴華 |
5 |
1,712 |
2.90% |
| 2425 承啟 |
8 |
8,738 |
9.05% |
| 2426 鼎元 |
10 |
22,560 |
7.50% |
| 2427 三商電 |
-82 |
5,958 |
3.01% |
| 2428 興勤 |
95 |
17,289 |
13.49% |
| 2429 銘旺科 |
31 |
2,071 |
2.42% |
| 2430 燦坤 |
0 |
3,600 |
3.08% |
| 2431 聯昌 |
-49 |
2,427 |
2.18% |
| 2432 倚天酷碁-創 |
-1 |
331 |
0.53% |
| 2433 互盛電 |
1 |
1,229 |
0.85% |
| 2434 統懋 |
1 |
366 |
0.98% |
| 2436 偉詮電 |
305 |
9,763 |
4.88% |
| 2438 翔耀 |
-2 |
296 |
0.45% |
| 2439 美律 |
2,406 |
43,981 |
17.32% |
| 2440 太空梭 |
83 |
563 |
0.40% |
| 2441 超豐 |
-236 |
64,765 |
11.38% |
| 2442 新美齊 |
5 |
6,744 |
2.50% |
| 2444 兆勁 |
2 |
507 |
0.49% |
| 2449 京元電子 |
2,602 |
390,205 |
31.91% |
| 2450 神腦 |
3 |
2,995 |
1.15% |
| 2451 創見 |
1,778 |
46,926 |
10.89% |
| 2453 凌群 |
-60 |
4,953 |
4.95% |
| 2454 聯發科 |
-1,286 |
907,691 |
56.59% |
| 2455 全新 |
-538 |
52,517 |
28.40% |
| 2457 飛宏 |
387 |
16,390 |
3.85% |
| 2458 義隆 |
-951 |
36,008 |
11.84% |
| 2459 敦吉 |
-1 |
17,906 |
16.95% |
| 2460 建通 |
6 |
1,261 |
0.74% |
| 2461 光群雷 |
-42 |
8,335 |
4.80% |
| 2462 良得電 |
6 |
3,293 |
2.19% |
| 2464 盟立 |
43 |
2,844 |
1.37% |
| 2465 麗臺 |
-13 |
683 |
0.72% |
| 2466 冠西電 |
519 |
18,633 |
10.74% |
| 2467 志聖 |
-40 |
22,037 |
14.05% |
| 2468 華經 |
136 |
2,781 |
3.97% |
| 2471 資通 |
39 |
2,139 |
4.52% |
| 2472 立隆電 |
277 |
16,560 |
10.05% |
| 2474 可成 |
1,395 |
134,935 |
21.63% |
| 2476 鉅祥 |
71 |
18,610 |
8.82% |
| 2477 美隆電 |
33 |
38,252 |
24.12% |
| 2478 大毅 |
157 |
14,719 |
10.16% |
| 2480 敦陽科 |
-27 |
12,760 |
11.99% |
| 2481 強茂 |
-178 |
30,760 |
8.04% |
| 2482 連宇 |
31 |
730 |
0.93% |
| 2483 百容 |
-9 |
787 |
0.72% |
| 2484 希華 |
-118 |
8,539 |
5.35% |
| 2485 兆赫 |
4,583 |
8,202 |
2.58% |
| 2486 一詮 |
-402 |
19,762 |
8.44% |
| 2488 漢平 |
95 |
4,488 |
5.61% |
| 2489 瑞軒 |
-2 |
65,630 |
10.75% |
| 2491 吉祥全 |
49 |
4,769 |
5.81% |
| 2492 華新科 |
1,290 |
43,654 |
8.98% |
| 2493 揚博 |
277 |
2,611 |
2.05% |
| 2495 普安 |
258 |
13,328 |
4.87% |
| 2497 怡利電 |
7 |
4,196 |
3.55% |
| 2498 宏達電 |
-1,216 |
71,648 |
8.57% |
| 2501 國建 |
-59 |
106,229 |
9.16% |
| 2504 國產 |
2,705 |
128,919 |
10.92% |
| 2505 國揚 |
32 |
16,936 |
4.45% |
| 2506 太設 |
-5 |
18,357 |
4.74% |
| 2509 全坤建 |
15 |
2,976 |
1.32% |
| 2511 太子 |
-270 |
47,934 |
2.95% |
| 2514 龍邦 |
4 |
9,433 |
2.38% |
| 2515 中工 |
903 |
199,728 |
12.42% |
| 2516 新建 |
14 |
6,932 |
3.06% |
| 2520 冠德 |
4,357 |
80,281 |
13.17% |
| 2524 京城 |
-1 |
2,387 |
0.65% |
| 2527 宏璟 |
-23 |
112,450 |
41.60% |
| 2528 皇普 |
-132 |
13,650 |
3.14% |
| 2530 華建 |
-180 |
36,316 |
4.32% |
| 2534 宏盛 |
-93 |
33,119 |
6.98% |
| 2535 達欣工 |
-28 |
20,393 |
7.53% |
| 2536 宏普 |
36 |
30,217 |
9.07% |
| 2537 聯上發 |
1,060 |
8,996 |
2.99% |
| 2538 基泰 |
-14 |
44,769 |
10.05% |
| 2539 櫻花建 |
134 |
26,127 |
2.18% |
| 2540 愛山林 |
311 |
17,841 |
1.88% |
| 2542 興富發 |
1,118 |
185,435 |
8.53% |
| 2543 皇昌 |
-3 |
10,214 |
1.91% |
| 2545 皇翔 |
42 |
10,661 |
2.80% |
| 2546 根基 |
41 |
4,327 |
3.31% |
| 2547 日勝生 |
-1,391 |
164,739 |
15.91% |
| 2548 華固 |
70 |
45,210 |
14.14% |
| 2596 綠意 |
14 |
387 |
0.38% |
| 2597 潤弘 |
59 |
11,603 |
3.73% |
| 2601 益航 |
108 |
104,798 |
12.70% |
| 2603 長榮 |
3,396 |
356,485 |
16.46% |
| 2605 新興 |
1,525 |
203,366 |
34.74% |
| 2606 裕民 |
-1,667 |
59,260 |
7.01% |
| 2607 榮運 |
1,186 |
51,720 |
9.69% |
| 2608 嘉里大榮 |
-7 |
20,531 |
4.39% |
| 2609 陽明 |
12,612 |
494,428 |
14.15% |
| 2610 華航 |
9,968 |
800,507 |
13.15% |
| 2611 志信 |
-13 |
2,632 |
1.39% |
| 2612 中航 |
-46 |
6,980 |
3.53% |
| 2613 中櫃 |
85 |
1,817 |
1.22% |
| 2614 東森 |
853 |
19,278 |
5.89% |
| 2615 萬海 |
2,622 |
1,147,568 |
40.89% |
| 2616 山隆 |
-3 |
2,442 |
1.77% |
| 2617 台航 |
-105 |
30,824 |
7.38% |
| 2618 長榮航 |
5,340 |
1,142,013 |
21.14% |
| 2630 亞航 |
-67 |
7,038 |
3.36% |
| 2633 台灣高鐵 |
7 |
601,937 |
10.69% |
| 2634 漢翔 |
-747 |
27,418 |
2.91% |
| 2636 台驊控股 |
45 |
11,421 |
8.05% |
| 2637 慧洋-KY |
1,729 |
82,040 |
10.99% |
| 2640 大車隊 |
-1 |
4,124 |
6.95% |
| 2641 正德 |
-319 |
17,233 |
5.41% |
| 2642 宅配通 |
-10 |
5,108 |
5.35% |
| 2643 捷迅 |
-4 |
568 |
1.62% |
| 2645 長榮航太 |
-2,317 |
22,819 |
6.09% |
| 2646 星宇航空 |
1,102 |
85,802 |
2.85% |
| 2701 萬企 |
-2 |
1,924 |
0.42% |
| 2702 華園 |
-1 |
61,602 |
39.33% |
| 2704 國賓 |
-8 |
37,516 |
10.22% |
| 2705 六福 |
-24 |
3,048 |
1.59% |
| 2706 第一店 |
0 |
13,304 |
2.66% |
| 2707 晶華 |
-7 |
9,622 |
7.55% |
| 2722 夏都 |
2 |
449 |
0.31% |
| 2723 美食-KY |
-3 |
81,838 |
45.46% |
| 2727 王品 |
54 |
18,245 |
21.60% |
| 2729 瓦城 |
-1 |
815 |
1.89% |
| 2731 雄獅 |
61 |
24,699 |
26.47% |
| 2734 易飛網 |
22 |
2,252 |
3.93% |
| 2736 富野 |
-8 |
592 |
0.74% |
| 2739 寒舍 |
13 |
2,870 |
3.13% |
| 2740 天蔥 |
-2 |
280 |
2.00% |
| 2743 山富 |
32 |
510 |
1.08% |
| 2745 五福 |
17 |
1,045 |
3.08% |
| 2748 雲品 |
16 |
812 |
0.76% |
| 2751 王座 |
-1 |
79 |
0.40% |
| 2753 八方雲集 |
-81 |
7,888 |
11.83% |
| 2754 亞洲藏壽司 |
-8 |
32,102 |
68.50% |
| 2755 揚秦 |
12 |
563 |
1.54% |
| 2756 聯發國際 |
6 |
285 |
1.16% |
| 2762 世界健身-KY |
-1 |
92,956 |
82.62% |
| 2801 彰銀 |
-2,133 |
2,147,372 |
18.25% |
| 2812 台中銀 |
-2,804 |
644,144 |
10.69% |
| 2816 旺旺保 |
12 |
4,091 |
1.82% |
| 2820 華票 |
128 |
117,100 |
8.71% |
| 2832 台產 |
-42 |
12,255 |
4.83% |
| 2834 臺企銀 |
521 |
1,917,965 |
19.73% |
| 2836 高雄銀 |
-423 |
147,569 |
8.02% |
| 2838 聯邦銀 |
-29 |
173,391 |
3.99% |
| 2845 遠東銀 |
271 |
490,738 |
10.08% |
| 2849 安泰銀 |
3 |
1,151,873 |
58.84% |
| 2850 新產 |
-96 |
31,580 |
9.99% |
| 2851 中再保 |
75 |
37,950 |
4.74% |
| 2852 第一保 |
-213 |
17,141 |
5.69% |
| 2855 統一證 |
-1,366 |
161,303 |
10.07% |
| 2867 三商壽 |
29,635 |
754,557 |
12.79% |
| 2880 華南金 |
-31,142 |
2,336,272 |
16.78% |
| 2881 富邦金 |
5,526 |
2,271,966 |
16.21% |
| 2882 國泰金 |
17,777 |
2,897,585 |
19.75% |
| 2883 凱基金 |
-6,233 |
4,440,807 |
26.16% |
| 2884 玉山金 |
-45,935 |
5,021,572 |
31.04% |
| 2885 元大金 |
15,130 |
3,476,025 |
26.07% |
| 2886 兆豐金 |
-4,390 |
3,128,175 |
21.08% |
| 2887 台新新光金 |
-135,163 |
5,476,044 |
22.02% |
| 2889 國票金 |
-687 |
337,878 |
9.29% |
| 2890 永豐金 |
-8,437 |
3,885,337 |
26.79% |
| 2891 中信金 |
26,347 |
6,662,186 |
33.90% |
| 2892 第一金 |
50,982 |
3,805,058 |
26.46% |
| 2897 王道銀行 |
-328 |
156,666 |
5.58% |
| 2903 遠百 |
-4,067 |
130,279 |
9.19% |
| 2905 三商 |
114 |
45,421 |
4.09% |
| 2906 高林 |
-1 |
3,590 |
1.71% |
| 2908 特力 |
-15 |
9,083 |
1.78% |
| 2910 統領 |
-1 |
392 |
0.22% |
| 2912 統一超 |
280 |
191,832 |
18.45% |
| 2913 農林 |
-262 |
44,064 |
5.57% |
| 2915 潤泰全 |
-354 |
77,663 |
7.03% |
| 2923 鼎固-KY |
1 |
1,728,918 |
99.34% |
| 2926 誠品生活 |
2 |
530 |
1.11% |
| 2929 淘帝-KY |
-75 |
19,418 |
17.73% |
| 2939 永邑-KY |
0 |
8,987 |
19.73% |
| 2948 寶陞 |
0 |
38 |
0.12% |
| 3002 歐格 |
357 |
2,135 |
2.09% |
| 3003 健和興 |
11 |
5,301 |
3.40% |
| 3004 豐達科 |
-15 |
2,071 |
3.71% |
| 3005 神基 |
377 |
130,545 |
21.04% |
| 3006 晶豪科 |
15,029 |
75,996 |
26.55% |
| 3008 大立光 |
73 |
41,022 |
30.73% |
| 3010 華立 |
-82 |
33,633 |
12.96% |
| 3011 今皓 |
231 |
4,651 |
3.71% |
| 3013 晟銘電 |
40 |
17,729 |
8.64% |
| 3014 聯陽 |
-234 |
36,663 |
22.08% |
| 3015 全漢 |
-107 |
17,181 |
9.17% |
| 3016 嘉晶 |
390 |
3,705 |
1.28% |
| 3017 奇鋐 |
848 |
193,256 |
49.78% |
| 3019 亞光 |
299 |
19,891 |
7.12% |
| 3021 鴻名 |
7 |
4,242 |
4.47% |
| 3022 威強電 |
-292 |
26,930 |
15.24% |
| 3023 信邦 |
-168 |
77,668 |
32.35% |
| 3024 憶聲 |
40 |
8,439 |
3.04% |
| 3025 星通 |
-63 |
1,221 |
2.15% |
| 3026 禾伸堂 |
-17 |
23,615 |
14.23% |
| 3027 盛達 |
-197 |
2,984 |
2.29% |
| 3028 增你強 |
121 |
21,636 |
9.11% |
| 3029 零壹 |
-33 |
7,843 |
4.69% |
| 3030 德律 |
596 |
41,954 |
17.76% |
| 3031 佰鴻 |
-18 |
3,797 |
2.19% |
| 3032 偉訓 |
15 |
7,321 |
6.46% |
| 3033 威健 |
-193 |
36,653 |
7.65% |
| 3034 聯詠 |
138 |
175,713 |
28.87% |
| 3035 智原 |
12 |
18,311 |
7.02% |
| 3036 文曄 |
-3,131 |
254,982 |
20.15% |
| 3037 欣興 |
-136 |
661,847 |
43.26% |
| 3038 全台 |
241 |
12,480 |
7.92% |
| 3040 遠見 |
19 |
483 |
0.76% |
| 3041 揚智 |
73 |
12,296 |
8.76% |
| 3042 晶技 |
-668 |
41,547 |
12.11% |
| 3043 科風 |
-21 |
253 |
0.64% |
| 3044 健鼎 |
831 |
233,823 |
44.48% |
| 3045 台灣大 |
-7,308 |
446,617 |
11.99% |
| 3046 建碁 |
-18 |
3,153 |
4.01% |
| 3047 訊舟 |
46 |
5,747 |
2.56% |
| 3048 益登 |
73 |
5,578 |
2.06% |
| 3049 精金 |
321 |
39,943 |
4.98% |
| 3050 鈺德 |
256 |
10,529 |
6.79% |
| 3051 力特 |
-27 |
6,042 |
3.61% |
| 3052 夆典 |
-40 |
10,756 |
4.61% |
| 3054 立萬利 |
11 |
208 |
0.25% |
| 3055 蔚華科 |
-82 |
2,642 |
2.29% |
| 3056 富華新 |
34 |
18,375 |
3.82% |
| 3057 喬鼎 |
-173 |
1,184 |
1.96% |
| 3058 立德 |
271 |
7,823 |
3.87% |
| 3059 華晶科 |
-128 |
44,252 |
14.40% |
| 3060 銘異 |
1,195 |
13,213 |
9.60% |
| 3062 建漢 |
-349 |
23,746 |
7.19% |
| 3071 協禧 |
12 |
1,554 |
1.41% |
| 3073 天方能源 |
16 |
368 |
0.93% |
| 3078 僑威 |
780 |
52,979 |
23.29% |
| 3081 聯亞 |
110 |
25,164 |
27.19% |
| 3083 網龍 |
32 |
931 |
1.07% |
| 3086 華義 |
-32 |
11,348 |
41.61% |
| 3088 艾訊 |
-18 |
9,931 |
9.23% |
| 3090 日電貿 |
199 |
17,729 |
6.16% |
| 3092 鴻碩 |
159 |
1,584 |
1.48% |
| 3093 港建* |
18 |
98,958 |
68.17% |
| 3094 聯傑 |
14 |
1,764 |
2.12% |
| 3095 及成 |
1 |
523 |
3.56% |
| 3105 穩懋 |
-2,958 |
106,300 |
25.07% |
| 3114 好德 |
-3 |
412 |
0.63% |
| 3118 進階 |
-4 |
128 |
0.39% |
| 3122 笙泉 |
0 |
1,599 |
3.92% |
| 3128 昇銳 |
-51 |
1,383 |
2.92% |
| 3130 一零四 |
-4 |
7,409 |
22.32% |
| 3131 弘塑 |
86 |
5,299 |
18.13% |
| 3135 凌航 |
176 |
4,917 |
6.34% |
| 3138 耀登 |
13 |
976 |
1.94% |
| 3141 晶宏 |
-520 |
5,781 |
7.66% |
| 3147 大綜 |
20 |
499 |
1.14% |
| 3149 正達 |
-274 |
5,154 |
2.27% |
| 3150 鈺寶-創 |
-3 |
237 |
0.53% |
| 3152 璟德 |
-198 |
8,912 |
12.91% |
| 3158 嘉實 |
3 |
415 |
1.37% |
| 3162 精確 |
133 |
62,279 |
46.67% |
| 3163 波若威 |
-52 |
22,339 |
27.73% |
| 3164 景岳 |
5 |
374 |
0.43% |
| 3167 大量 |
3,108 |
10,836 |
12.26% |
| 3169 亞信 |
-3 |
1,668 |
2.64% |
| 3171 炎洲流通 |
-2 |
269 |
0.81% |
| 3176 基亞 |
94 |
5,650 |
4.05% |
| 3178 公準 |
22 |
338 |
0.75% |
| 3188 鑫龍騰 |
-67 |
4,272 |
2.29% |
| 3189 景碩 |
4,961 |
105,989 |
23.20% |
| 3205 佰研 |
9 |
4,469 |
6.61% |
| 3206 志豐 |
-3 |
1,033 |
1.75% |
| 3207 耀勝 |
-38 |
3,851 |
5.79% |
| 3209 全科 |
5 |
11,369 |
4.84% |
| 3211 順達 |
-142 |
31,392 |
20.41% |
| 3213 茂訊 |
44 |
3,467 |
5.90% |
| 3217 優群 |
0 |
9,332 |
10.35% |
| 3218 大學光 |
0 |
6,092 |
7.19% |
| 3219 倚強科 |
-26 |
1,399 |
1.96% |
| 3221 台嘉碩 |
57 |
4,742 |
4.56% |
| 3224 三顧 |
-2 |
468 |
0.68% |
| 3227 原相 |
-88 |
33,776 |
22.52% |
| 3228 金麗科 |
-4 |
4,503 |
6.29% |
| 3229 晟鈦 |
9 |
310 |
0.48% |
| 3230 錦明 |
-138 |
3,047 |
3.54% |
| 3231 緯創 |
4,740 |
969,276 |
30.47% |
| 3232 昱捷 |
-4 |
3,740 |
8.03% |
| 3234 光環 |
70 |
3,660 |
3.28% |
| 3236 千如 |
-554 |
13,062 |
12.43% |
| 3257 虹冠電 |
72 |
1,244 |
1.55% |
| 3260 威剛 |
2,860 |
84,942 |
26.07% |
| 3264 欣銓 |
5,066 |
183,116 |
37.35% |
| 3265 台星科 |
-1,002 |
5,067 |
3.71% |
| 3266 昇陽 |
-1 |
28,827 |
8.18% |
| 3268 海德威 |
0 |
345 |
0.99% |
| 3272 東碩 |
11 |
296 |
0.48% |
| 3276 宇環 |
21 |
681 |
0.97% |
| 3284 太普高 |
12 |
607 |
0.55% |
| 3285 微端 |
0 |
5,508 |
12.88% |
| 3287 廣寰科 |
-45 |
792 |
1.80% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
503 |
7,093 |
8.22% |
| 3290 東浦 |
-28 |
6,119 |
6.78% |
| 3293 鈊象 |
56 |
57,897 |
20.54% |
| 3294 英濟 |
-104 |
13,308 |
10.08% |
| 3296 勝德 |
9 |
2,855 |
2.95% |
| 3297 杭特 |
23 |
1,192 |
3.30% |
| 3303 岱稜 |
-37 |
4,276 |
4.54% |
| 3305 昇貿 |
-62 |
1,594 |
1.18% |
| 3306 鼎天 |
-10 |
1,250 |
2.47% |
| 3308 聯德 |
2 |
396 |
0.66% |
| 3310 佳穎 |
-1 |
42 |
0.05% |
| 3311 閎暉 |
-50 |
1,702 |
1.70% |
| 3312 弘憶股 |
-141 |
3,308 |
1.81% |
| 3313 斐成 |
60 |
3,987 |
1.94% |
| 3317 尼克森 |
1 |
5,636 |
6.26% |
| 3321 同泰 |
-63 |
405 |
0.76% |
| 3322 建舜電 |
108 |
2,591 |
2.13% |
| 3323 加百裕 |
-192 |
4,891 |
5.20% |
| 3324 雙鴻 |
97 |
24,211 |
26.38% |
| 3325 旭品 |
-18 |
2,066 |
2.29% |
| 3332 幸康 |
28 |
707 |
1.46% |
| 3338 泰碩 |
36 |
2,084 |
2.37% |
| 3339 泰谷 |
-11 |
1,393 |
2.09% |
| 3346 麗清 |
61 |
3,743 |
3.08% |
| 3349 寶德 |
38 |
445 |
0.96% |
| 3354 律勝 |
-16 |
428 |
0.61% |
| 3356 奇偶 |
-85 |
4,026 |
5.03% |
| 3357 臺慶科 |
228 |
14,679 |
13.46% |
| 3360 尚立 |
-5 |
1,041 |
1.36% |
| 3362 先進光 |
36 |
9,418 |
6.61% |
| 3363 上詮 |
-277 |
21,288 |
20.54% |
| 3372 典範 |
-197 |
1,947 |
1.11% |
| 3373 熱映 |
-12 |
1,013 |
2.12% |
| 3374 精材 |
29 |
27,156 |
10.00% |
| 3376 新日興 |
-37 |
46,179 |
23.58% |
| 3379 彬台 |
52 |
686 |
1.80% |
| 3380 明泰 |
-671 |
32,855 |
6.06% |
| 3390 旭軟 |
-299 |
965 |
1.22% |
| 3402 漢科 |
56 |
4,141 |
5.66% |
| 3406 玉晶光 |
-603 |
31,601 |
28.02% |
| 3413 京鼎 |
-693 |
18,271 |
16.91% |
| 3416 融程電 |
-16 |
2,384 |
2.98% |
| 3419 譁裕 |
37 |
1,682 |
1.39% |
| 3430 奇鈦科 |
31 |
1,235 |
3.66% |
| 3434 哲固 |
6 |
1,515 |
4.28% |
| 3437 榮創 |
71 |
7,852 |
5.43% |
| 3438 類比科 |
100 |
1,295 |
2.74% |
| 3441 聯一光 |
25 |
957 |
2.39% |
| 3443 創意 |
-180 |
37,479 |
27.96% |
| 3444 利機 |
424 |
5,216 |
11.59% |
| 3447 展達 |
-24 |
542 |
0.70% |
| 3450 聯鈞 |
1,785 |
15,415 |
10.58% |
| 3454 晶睿 |
-22 |
1,781 |
2.05% |
| 3455 由田 |
-25 |
5,725 |
9.56% |
| 3465 進泰電子 |
-3 |
1,643 |
4.65% |
| 3466 德晉 |
-9 |
10,668 |
17.34% |
| 3467 台灣精材 |
24 |
304 |
0.97% |
| 3479 安勤 |
-38 |
4,778 |
6.57% |
| 3481 群創 |
-23,324 |
1,786,329 |
22.35% |
| 3483 力致 |
43 |
7,806 |
7.88% |
| 3484 崧騰 |
-62 |
5,931 |
7.52% |
| 3489 森寶 |
6 |
540 |
0.59% |
| 3490 單井 |
65 |
2,205 |
4.00% |
| 3491 昇達科 |
10 |
21,591 |
32.44% |
| 3492 長盛 |
-1 |
317 |
0.89% |
| 3494 誠研 |
69 |
1,533 |
1.61% |
| 3498 陽程 |
59 |
4,307 |
7.02% |
| 3499 環天科 |
-39 |
115 |
0.20% |
| 3501 維熹 |
7 |
4,003 |
3.38% |
| 3504 揚明光 |
-42 |
4,392 |
3.85% |
| 3511 矽瑪 |
7 |
1,883 |
2.35% |
| 3512 皇龍 |
-1 |
444 |
0.39% |
| 3515 華擎 |
108 |
15,128 |
12.24% |
| 3518 柏騰 |
12 |
5,845 |
5.69% |
| 3520 華盈 |
-46 |
2,258 |
3.27% |
| 3521 鴻翊 |
-13 |
303 |
0.23% |
| 3522 御嵿 |
1 |
147 |
0.17% |
| 3526 凡甲 |
28 |
8,933 |
13.71% |
| 3527 聚積 |
17 |
2,173 |
4.88% |
| 3528 安馳 |
25 |
2,132 |
3.19% |
| 3529 力旺 |
-28 |
37,882 |
50.73% |
| 3530 晶相光 |
3 |
32,236 |
41.60% |
| 3532 台勝科 |
287 |
183,191 |
47.23% |
| 3533 嘉澤 |
-42 |
41,509 |
36.88% |
| 3535 晶彩科 |
22 |
7,256 |
9.17% |
| 3537 堡達 |
-569 |
1,010 |
1.79% |
| 3540 曜越 |
57 |
2,388 |
3.29% |
| 3541 西柏 |
-1 |
529 |
0.93% |
| 3543 州巧 |
365 |
9,430 |
10.56% |
| 3545 敦泰 |
62 |
31,599 |
14.27% |
| 3546 宇峻 |
-71 |
4,659 |
7.97% |
| 3548 兆利 |
12 |
3,447 |
5.08% |
| 3550 聯穎 |
204 |
3,915 |
3.64% |
| 3551 世禾 |
-394 |
9,861 |
15.83% |
| 3552 同致 |
-9 |
10,939 |
11.17% |
| 3555 博士旺 |
-24 |
797 |
2.65% |
| 3556 禾瑞亞 |
3 |
2,743 |
4.30% |
| 3557 嘉威 |
13 |
1,374 |
1.62% |
| 3558 神準 |
-56 |
1,965 |
3.32% |
| 3563 牧德 |
-401 |
5,668 |
8.86% |
| 3564 其陽 |
34 |
1,684 |
2.84% |
| 3567 逸昌 |
-6 |
991 |
2.91% |
| 3570 大塚 |
-1 |
7,673 |
44.88% |
| 3576 聯合再生 |
-2,011 |
155,573 |
9.55% |
| 3577 泓格 |
-4 |
1,603 |
2.50% |
| 3580 友威科 |
-26 |
2,461 |
6.23% |
| 3581 博磊 |
37 |
6,403 |
12.55% |
| 3583 辛耘 |
25 |
9,027 |
11.23% |
| 3587 閎康 |
231 |
9,696 |
14.46% |
| 3588 通嘉 |
23 |
1,311 |
2.11% |
| 3591 艾笛森 |
39 |
4,128 |
2.83% |
| 3592 瑞鼎 |
758 |
13,831 |
18.23% |
| 3594 磐儀 |
-108 |
2,140 |
2.23% |
| 3596 智易 |
-178 |
95,023 |
43.12% |
| 3597 映興 |
-2 |
432 |
1.10% |
| 3605 宏致 |
267 |
21,527 |
13.25% |
| 3607 谷崧 |
185 |
5,409 |
4.44% |
| 3609 三一東林 |
-21 |
967 |
2.51% |
| 3611 鼎翰 |
-7 |
6,060 |
12.76% |
| 3615 安可 |
-27 |
2,778 |
4.05% |
| 3617 碩天 |
272 |
7,637 |
8.11% |
| 3622 洋華 |
155 |
7,406 |
4.89% |
| 3623 富晶通 |
-1 |
404 |
1.38% |
| 3624 光頡 |
-46 |
49,405 |
42.10% |
| 3625 西勝 |
34 |
6,416 |
5.61% |
| 3628 盈正 |
63 |
1,846 |
4.10% |
| 3630 新鉅科 |
-1 |
84,839 |
41.54% |
| 3631 晟楠 |
-2 |
6,572 |
8.03% |
| 3645 達邁 |
-156 |
12,022 |
8.79% |
| 3646 艾恩特 |
5 |
2,652 |
6.74% |
| 3652 精聯 |
6 |
614 |
0.81% |
| 3653 健策 |
-284 |
38,338 |
26.82% |
| 3661 世芯-KY |
53 |
39,709 |
49.11% |
| 3663 鑫科 |
-189 |
2,332 |
2.14% |
| 3665 貿聯-KY |
-229 |
87,539 |
45.13% |
| 3666 光耀 |
-15 |
352 |
0.25% |
| 3669 圓展 |
9 |
1,625 |
1.74% |
| 3672 康聯訊 |
4 |
1,005 |
2.46% |
| 3673 TPK-KY |
-323 |
167,577 |
41.20% |
| 3675 德微 |
20 |
28,666 |
54.02% |
| 3679 新至陞 |
10 |
5,515 |
8.75% |
| 3680 家登 |
-113 |
14,841 |
15.45% |
| 3684 榮昌 |
23 |
128 |
0.42% |
| 3685 元創精密 |
-255 |
800 |
1.00% |
| 3686 達能 |
175 |
1,333 |
1.74% |
| 3687 歐買尬 |
18 |
2,532 |
8.42% |
| 3689 湧德 |
1,657 |
10,769 |
12.63% |
| 3691 碩禾 |
18 |
3,004 |
3.26% |
| 3693 營邦 |
9 |
2,938 |
6.83% |
| 3694 海華 |
16 |
13,006 |
8.39% |
| 3701 大眾控 |
935 |
11,752 |
4.96% |
| 3702 大聯大 |
-11,391 |
386,885 |
23.04% |
| 3703 欣陸 |
168 |
176,400 |
21.42% |
| 3704 合勤控 |
-262 |
34,581 |
8.32% |
| 3705 永信 |
-7 |
20,518 |
7.70% |
| 3706 神達 |
1,581 |
99,866 |
7.52% |
| 3707 漢磊 |
362 |
43,737 |
11.41% |
| 3708 上緯投控 |
-326 |
4,983 |
4.64% |
| 3709 鑫聯大投控 |
-616 |
6,506 |
5.18% |
| 3710 連展投控 |
52 |
8,933 |
3.10% |
| 3711 日月光投控 |
8,800 |
3,460,753 |
78.25% |
| 3712 永崴投控 |
-162 |
3,268 |
1.32% |
| 3713 新晶投控 |
-10 |
368 |
0.41% |
| 3714 富采 |
-119 |
95,737 |
12.97% |
| 3715 定穎投控 |
1,619 |
39,757 |
14.01% |
| 3716 中化控股 |
-10 |
11,694 |
7.80% |
| 3717 聯嘉投控 |
67 |
3,954 |
1.90% |
| 4102 永日 |
-29 |
489 |
1.15% |
| 4104 佳醫 |
48 |
6,558 |
3.82% |
| 4105 東洋 |
-23 |
61,018 |
24.53% |
| 4106 雃博 |
-3 |
1,903 |
1.88% |
| 4107 邦特 |
-4 |
5,547 |
8.00% |
| 4108 懷特 |
-9 |
2,125 |
1.07% |
| 4109 加捷生醫 |
13 |
1,709 |
1.43% |
| 4111 濟生 |
-7 |
2,327 |
3.88% |
| 4113 聯上 |
13 |
2,841 |
1.22% |
| 4114 健喬 |
157 |
33,342 |
6.53% |
| 4116 明基醫 |
-7 |
326 |
0.73% |
| 4119 旭富 |
3 |
6,787 |
5.67% |
| 4120 友華 |
3 |
5,678 |
6.54% |
| 4121 優盛 |
-7 |
1,277 |
1.54% |
| 4123 晟德 |
-22 |
81,644 |
10.72% |
| 4126 太醫 |
-7 |
7,529 |
10.37% |
| 4127 天良 |
-4 |
404 |
0.88% |
| 4128 中天 |
-410 |
37,929 |
6.44% |
| 4129 聯合 |
-48 |
14,588 |
15.12% |
| 4130 健亞 |
165 |
3,545 |
3.08% |
| 4131 浩泰 |
12 |
13 |
0.03% |
| 4133 亞諾法 |
-6 |
7,660 |
12.64% |
| 4137 麗豐-KY |
-6 |
46,532 |
56.40% |
| 4138 曜亞 |
-2 |
223 |
0.55% |
| 4142 國光生 |
-28 |
25,233 |
5.87% |
| 4147 中裕 |
-27 |
24,872 |
9.10% |
| 4148 全宇生技-KY |
5 |
47,676 |
70.90% |
| 4153 鈺緯 |
-2 |
179 |
0.30% |
| 4155 訊映 |
19 |
1,448 |
0.99% |
| 4157 太景*-KY |
-519 |
8,719 |
1.22% |
| 4160 訊聯基因 |
-5 |
127 |
0.47% |
| 4161 聿新科 |
13 |
606 |
1.01% |
| 4162 智擎 |
29 |
12,304 |
8.44% |
| 4163 鐿鈦 |
1 |
1,407 |
2.83% |
| 4164 承業醫 |
46 |
51,136 |
27.53% |
| 4166 友霖 |
1 |
26,047 |
10.71% |
| 4167 松瑞藥 |
-121 |
32,907 |
10.60% |
| 4168 醣聯 |
-121 |
4,926 |
4.37% |
| 4171 瑞基 |
-7 |
7,824 |
13.38% |
| 4173 久裕 |
0 |
2,053 |
2.75% |
| 4174 浩鼎 |
-130 |
24,120 |
9.16% |
| 4175 杏一 |
-5 |
50 |
0.11% |
| 4190 佐登-KY |
-15 |
37,589 |
60.95% |
| 4198 欣大健康 |
0 |
283 |
1.17% |
| 4205 中華食 |
3 |
521 |
0.53% |
| 4207 環泰 |
-105 |
3,478 |
1.75% |
| 4303 信立 |
63 |
1,884 |
1.99% |
| 4306 炎洲 |
123 |
30,316 |
4.47% |
| 4401 東隆興 |
-2 |
1,825 |
1.48% |
| 4402 郡都開發 |
-1 |
1,537 |
2.26% |
| 4406 新昕纖 |
0 |
91 |
0.17% |
| 4414 如興 |
105 |
69,597 |
26.38% |
| 4416 三圓 |
-5 |
485 |
0.65% |
| 4417 金洲 |
4 |
4,371 |
5.20% |
| 4420 光明 |
2 |
451 |
1.11% |
| 4426 利勤 |
2 |
4,552 |
2.63% |
| 4432 銘旺實 |
-1 |
480 |
0.94% |
| 4438 廣越 |
-11 |
1,649 |
1.45% |
| 4439 冠星-KY |
-1 |
23,341 |
61.36% |
| 4440 宜新實業 |
-19 |
361 |
0.53% |
| 4441 振大環球 |
14 |
1,924 |
2.82% |
| 4442 竣邦-KY |
-8 |
19,871 |
65.27% |
| 4502 健信 |
7 |
2,185 |
3.80% |
| 4503 金雨 |
19 |
2,992 |
3.82% |
| 4506 崇友 |
34 |
4,357 |
2.46% |
| 4510 高鋒 |
252 |
5,161 |
4.77% |
| 4513 福裕 |
24 |
2,848 |
2.49% |
| 4523 永彰 |
8 |
1,922 |
2.95% |
| 4526 東台 |
-521 |
11,154 |
4.37% |
| 4527 方土霖 |
0 |
1,409 |
1.85% |
| 4528 江興鍛 |
2 |
83 |
0.09% |
| 4532 瑞智 |
-89 |
88,431 |
17.51% |
| 4533 協易機 |
122 |
7,263 |
4.58% |
| 4534 慶騰 |
63 |
799 |
0.92% |
| 4535 至興 |
-1 |
79 |
0.10% |
| 4536 拓凱 |
-98 |
13,706 |
15.09% |
| 4538 大詠城 |
0 |
80 |
0.13% |
| 4540 全球傳動 |
20 |
4,964 |
4.42% |
| 4541 晟田 |
-72 |
2,040 |
3.01% |
| 4542 科嶠 |
-2 |
1,810 |
5.60% |
| 4543 萬在 |
-49 |
3,868 |
6.47% |
| 4545 銘鈺 |
-107 |
24,139 |
31.34% |
| 4549 桓達 |
58 |
986 |
1.72% |
| 4550 長佳 |
1 |
566 |
1.49% |
| 4551 智伸科 |
15 |
57,914 |
50.26% |
| 4552 力達-KY |
8 |
49,887 |
43.00% |
| 4554 橙的 |
-4 |
6,502 |
24.69% |
| 4555 氣立 |
28 |
2,594 |
3.70% |
| 4557 永新-KY |
-187 |
15,987 |
33.32% |
| 4558 寶緯 |
2 |
212 |
0.42% |
| 4560 強信-KY |
7 |
58,041 |
85.23% |
| 4561 健椿 |
16 |
1,148 |
1.96% |
| 4562 穎漢 |
-9 |
1,861 |
2.12% |
| 4563 百德 |
-5 |
1,971 |
3.58% |
| 4564 元翎 |
-21 |
5,057 |
2.17% |
| 4566 時碩工業 |
91 |
1,967 |
1.79% |
| 4569 六方科-KY |
3 |
20,660 |
67.51% |
| 4571 鈞興-KY |
39 |
32,122 |
60.58% |
| 4572 駐龍 |
-41 |
1,255 |
31.37% |
| 4576 大銀微系統 |
-54 |
1,416 |
1.18% |
| 4577 達航科技 |
70 |
618 |
1.25% |
| 4580 捷流閥業 |
27 |
1,423 |
3.04% |
| 4581 光隆精密-KY |
-2 |
8,100 |
23.89% |
| 4583 台灣精銳 |
28 |
1,061 |
1.32% |
| 4584 君帆 |
-1 |
2 |
0.00% |
| 4585 達明 |
-2 |
308 |
0.29% |
| 4588 玖鼎電力 |
7 |
1,823 |
4.24% |
| 4702 中美實 |
-1 |
31,345 |
43.33% |
| 4707 磐亞 |
32 |
2,922 |
0.72% |
| 4711 永純 |
2 |
478 |
0.78% |
| 4714 永捷 |
115 |
11,238 |
6.31% |
| 4716 大立 |
93 |
3,163 |
3.34% |
| 4720 德淵 |
-43 |
6,573 |
5.73% |
| 4721 美琪瑪 |
159 |
2,835 |
3.78% |
| 4722 國精化 |
-278 |
3,809 |
3.76% |
| 4726 永昕 |
40 |
43,028 |
20.77% |
| 4729 熒茂 |
-260 |
1,011 |
1.27% |
| 4735 豪展 |
-1 |
51 |
0.12% |
| 4736 泰博 |
26 |
5,764 |
6.04% |
| 4737 華廣 |
146 |
16,388 |
24.36% |
| 4739 康普 |
-245 |
8,536 |
7.19% |
| 4741 泓瀚 |
10 |
474 |
1.36% |
| 4743 合一 |
-96 |
45,017 |
9.39% |
| 4744 皇將 |
-157 |
4,339 |
7.89% |
| 4745 合富-KY |
91 |
9,943 |
12.83% |
| 4746 台耀 |
-19 |
14,351 |
11.93% |
| 4747 強生 |
-7 |
298 |
0.66% |
| 4749 新應材 |
-17 |
12,250 |
13.21% |
| 4754 國碳科 |
4 |
55 |
0.18% |
| 4755 三福化 |
-29 |
20,808 |
20.66% |
| 4760 勤凱 |
-15 |
868 |
2.69% |
| 4763 材料*-KY |
564 |
464,651 |
46.97% |
| 4764 雙鍵 |
157 |
21,653 |
25.31% |
| 4766 南寶 |
35 |
20,180 |
16.73% |
| 4768 晶呈科技 |
141 |
6,250 |
13.16% |
| 4770 上品 |
-4 |
6,428 |
8.03% |
| 4771 望隼 |
-9 |
2,552 |
4.39% |
| 4772 台特化 |
-154 |
17,077 |
11.56% |
| 4807 日成-KY |
-1 |
28,176 |
73.38% |
| 4903 聯光通 |
-129 |
4,043 |
3.83% |
| 4904 遠傳 |
3,117 |
751,114 |
20.83% |
| 4906 正文 |
-119 |
59,343 |
13.87% |
| 4907 富宇 |
-18 |
276 |
0.23% |
| 4908 前鼎 |
102 |
3,838 |
4.90% |
| 4909 新復興 |
35 |
6,067 |
6.49% |
| 4911 德英 |
-3 |
152 |
0.23% |
| 4912 聯德控股-KY |
-69 |
18,343 |
27.33% |
| 4915 致伸 |
-6 |
229,945 |
48.80% |
| 4916 事欣科 |
134 |
1,245 |
1.12% |
| 4919 新唐 |
-168 |
34,346 |
8.18% |
| 4923 力士 |
0 |
256 |
0.75% |
| 4924 欣厚-KY |
0 |
14,145 |
38.05% |
| 4927 泰鼎-KY |
-1,938 |
35,997 |
13.58% |
| 4930 燦星網 |
7 |
1,641 |
2.05% |
| 4931 新盛力 |
-119 |
15,370 |
23.44% |
| 4933 友輝 |
25 |
5,175 |
6.31% |
| 4934 太極 |
315 |
3,557 |
1.58% |
| 4935 茂林-KY |
0 |
34,737 |
26.95% |
| 4938 和碩 |
569 |
749,496 |
27.94% |
| 4939 亞電 |
-368 |
2,323 |
2.36% |
| 4942 嘉彰 |
19 |
9,987 |
7.01% |
| 4946 辣椒 |
32 |
1,151 |
14.73% |
| 4949 有成精密 |
-211 |
3,171 |
4.72% |
| 4951 精拓科 |
-45 |
1,548 |
4.53% |
| 4952 凌通 |
2 |
6,118 |
5.62% |
| 4953 緯軟 |
29 |
8,759 |
11.97% |
| 4956 光鋐 |
50 |
8,877 |
8.84% |
| 4958 臻鼎-KY |
5,208 |
622,465 |
65.06% |
| 4960 誠美材 |
-149 |
102,252 |
17.88% |
| 4961 天鈺 |
345 |
21,441 |
17.68% |
| 4966 譜瑞-KY |
-361 |
30,561 |
38.17% |
| 4967 十銓 |
-1,167 |
16,885 |
19.87% |
| 4968 立積 |
-69 |
8,987 |
9.74% |
| 4971 IET-KY |
47 |
10,273 |
25.69% |
| 4972 湯石照明 |
-1 |
1,579 |
2.77% |
| 4973 廣穎 |
-149 |
2,663 |
4.07% |
| 4974 亞泰 |
-6 |
4,467 |
6.16% |
| 4976 佳凌 |
-399 |
7,989 |
5.65% |
| 4977 眾達-KY |
97 |
13,364 |
16.66% |
| 4979 華星光 |
-1,519 |
38,020 |
26.99% |
| 4989 榮科 |
-1,316 |
1,346 |
0.97% |
| 4991 環宇-KY |
-1,172 |
25,919 |
22.77% |
| 4994 傳奇 |
2 |
1,937 |
2.91% |
| 4995 晶達 |
-1 |
946 |
2.23% |
| 5007 三星 |
1 |
8,404 |
2.84% |
| 5009 榮剛 |
496 |
65,228 |
10.82% |
| 5011 久陽 |
-1 |
870 |
0.86% |
| 5014 建錩 |
-6 |
3,951 |
2.15% |
| 5015 華祺 |
-1 |
3,572 |
5.89% |
| 5201 凱衛 |
-47 |
4,078 |
10.54% |
| 5202 力新 |
0 |
3,499 |
3.92% |
| 5203 訊連 |
-98 |
13,827 |
17.48% |
| 5206 坤悅 |
-1 |
10,858 |
6.33% |
| 5209 新鼎 |
-4 |
588 |
2.06% |
| 5210 寶碩 |
-1 |
796 |
0.96% |
| 5212 凌網 |
2 |
7,575 |
21.87% |
| 5213 亞昕 |
77 |
8,694 |
1.20% |
| 5215 科嘉-KY |
9 |
16,204 |
25.18% |
| 5220 萬達光電 |
0 |
77 |
0.19% |
| 5222 全訊 |
98 |
3,628 |
3.99% |
| 5223 安力-KY |
0 |
18,726 |
42.03% |
| 5225 東科-KY |
-13 |
32,611 |
41.58% |
| 5227 立凱-KY |
-4 |
7,998 |
11.76% |
| 5228 鈺鎧 |
-10 |
136 |
0.35% |
| 5230 雷笛克光學 |
-4 |
845 |
1.51% |
| 5234 達興材料 |
-36 |
7,802 |
7.59% |
| 5236 凌陽創新 |
-26 |
1,539 |
2.56% |
| 5243 乙盛-KY |
-929 |
96,129 |
57.03% |
| 5244 弘凱 |
28 |
2,377 |
3.48% |
| 5245 智晶 |
0 |
1,620 |
3.75% |
| 5251 天鉞電 |
-45 |
9,109 |
27.00% |
| 5258 虹堡 |
15 |
4,939 |
4.47% |
| 5263 智崴 |
-9 |
10,869 |
14.71% |
| 5269 祥碩 |
63 |
10,767 |
14.39% |
| 5272 笙科 |
6 |
1,043 |
1.88% |
| 5274 信驊 |
-44 |
21,160 |
55.97% |
| 5278 尚凡* |
145 |
4,626 |
1.54% |
| 5283 禾聯碩 |
20 |
1,393 |
1.59% |
| 5284 jpp-KY |
-109 |
28,536 |
56.03% |
| 5285 界霖 |
-12 |
1,891 |
1.85% |
| 5287 數字 |
4 |
11,179 |
18.53% |
| 5288 豐祥-KY |
5 |
41,732 |
59.84% |
| 5289 宜鼎 |
-989 |
28,002 |
29.58% |
| 5291 邑昇 |
-11 |
0 |
0.00% |
| 5292 華懋 |
11 |
994 |
2.36% |
| 5299 杰力 |
3 |
778 |
1.52% |
| 5302 太欣 |
3 |
340 |
0.21% |
| 5306 桂盟 |
10 |
15,563 |
12.35% |
| 5309 系統電 |
-427 |
28,527 |
14.87% |
| 5312 寶島科 |
-3 |
4,979 |
8.29% |
| 5314 世紀* |
939 |
27,386 |
9.37% |
| 5315 光聯 |
-48 |
13,939 |
13.10% |
| 5321 美而快 |
28 |
871 |
1.63% |
| 5328 華容 |
-94 |
1,709 |
0.98% |
| 5340 建榮 |
912 |
104,674 |
53.70% |
| 5347 世界 |
4,997 |
274,516 |
14.70% |
| 5351 鈺創 |
-1,287 |
57,270 |
17.58% |
| 5353 台林 |
25 |
422 |
0.55% |
| 5355 佳總 |
3 |
427 |
0.25% |
| 5356 協益 |
-11 |
3,904 |
3.78% |
| 5364 力麗店 |
-1 |
271 |
0.42% |
| 5371 中光電 |
-129 |
53,910 |
13.78% |
| 5381 合正 |
175 |
2,102 |
0.85% |
| 5386 青雲 |
750 |
2,147 |
5.94% |
| 5388 中磊 |
-445 |
68,776 |
22.89% |
| 5392 能率 |
-580 |
9,448 |
5.35% |
| 5398 慕康生醫 |
36 |
3,252 |
6.57% |
| 5403 中菲 |
30 |
4,591 |
6.02% |
| 5410 國眾 |
28 |
8,669 |
9.49% |
| 5425 台半 |
-85 |
32,378 |
12.28% |
| 5426 振發 |
200 |
4,699 |
3.26% |
| 5432 新門 |
7 |
824 |
3.98% |
| 5434 崇越 |
139 |
51,804 |
27.07% |
| 5438 東友 |
35 |
1,610 |
1.43% |
| 5439 高技 |
-201 |
19,615 |
21.09% |
| 5443 均豪 |
21 |
11,929 |
7.25% |
| 5450 南良 |
-67 |
42 |
0.03% |
| 5452 佶優 |
27 |
13,790 |
9.26% |
| 5457 宣德 |
-40 |
56,330 |
32.26% |
| 5460 同協 |
0 |
711 |
1.21% |
| 5464 霖宏 |
0 |
450 |
0.63% |
| 5465 富驊 |
-146 |
2,353 |
1.59% |
| 5468 凱鈺 |
28 |
133 |
0.22% |
| 5469 瀚宇博 |
401 |
58,249 |
11.98% |
| 5471 松翰 |
43 |
19,696 |
11.73% |
| 5474 聰泰 |
-11 |
827 |
2.07% |
| 5475 德宏 |
-163 |
10,276 |
8.08% |
| 5478 智冠 |
-22 |
29,499 |
18.90% |
| 5481 新華 |
132 |
18,572 |
26.01% |
| 5483 中美晶 |
539 |
123,899 |
19.32% |
| 5484 慧友 |
8 |
471 |
0.70% |
| 5487 通泰 |
7 |
112 |
0.46% |
| 5489 彩富 |
2 |
1,328 |
1.29% |
| 5490 同亨 |
-27 |
8,056 |
8.37% |
| 5493 三聯 |
18 |
1,480 |
3.38% |
| 5498 凱崴 |
6,426 |
19,162 |
9.95% |
| 5508 永信建 |
1,859 |
19,244 |
8.85% |
| 5511 德昌 |
17 |
3,612 |
3.18% |
| 5512 力麒 |
19 |
41,696 |
5.44% |
| 5514 三豐 |
13 |
0 |
0.00% |
| 5515 建國 |
56 |
19,085 |
9.46% |
| 5519 隆大 |
32 |
9,304 |
4.24% |
| 5521 工信 |
-393 |
81,324 |
16.51% |
| 5522 遠雄 |
702 |
37,069 |
4.74% |
| 5525 順天 |
0 |
4,937 |
1.55% |
| 5529 鉅陞 |
5 |
660 |
0.64% |
| 5530 龍巖 |
-97 |
231,390 |
55.08% |
| 5531 鄉林 |
6 |
29,820 |
2.76% |
| 5533 皇鼎 |
-3 |
8,299 |
2.90% |
| 5534 長虹 |
190 |
36,532 |
12.58% |
| 5536 聖暉* |
-105 |
34,062 |
27.45% |
| 5538 東明-KY |
-26 |
128,176 |
63.70% |
| 5546 永固-KY |
-1 |
44,107 |
53.55% |
| 5548 安倉 |
-1 |
86 |
0.14% |
| 5603 陸海 |
4 |
5,315 |
5.06% |
| 5607 遠雄港 |
-24 |
8,397 |
2.26% |
| 5608 四維航 |
110 |
17,206 |
4.41% |
| 5609 中菲行 |
-28 |
22,934 |
16.05% |
| 5704 老爺知 |
2 |
1,850 |
4.75% |
| 5706 鳳凰 |
20 |
1,202 |
1.41% |
| 5864 致和證 |
135 |
13,098 |
2.88% |
| 5871 中租-KY |
5,420 |
721,268 |
42.14% |
| 5876 上海商銀 |
444 |
2,671,924 |
54.95% |
| 5880 合庫金 |
854 |
2,569,398 |
16.38% |
| 5902 德記 |
1 |
1,198 |
1.26% |
| 5903 全家 |
8 |
113,731 |
50.95% |
| 5904 寶雅 |
20 |
27,681 |
26.00% |
| 5905 南仁湖 |
247 |
10,853 |
3.85% |
| 5907 大洋-KY |
8,603 |
105,967 |
54.19% |
| 6005 群益證 |
-8,988 |
358,450 |
16.51% |
| 6015 宏遠證 |
13 |
10,421 |
2.66% |
| 6016 康和證 |
25 |
31,434 |
4.57% |
| 6021 美好證 |
-1 |
21,645 |
6.92% |
| 6023 元大期 |
-6 |
5,214 |
1.62% |
| 6024 群益期 |
-29 |
7,251 |
2.90% |
| 6026 福邦證 |
169 |
13,980 |
3.52% |
| 6101 寬魚國際 |
7 |
663 |
0.57% |
| 6104 創惟 |
-107 |
13,314 |
14.60% |
| 6108 競國 |
20 |
2,417 |
1.51% |
| 6109 亞元 |
3 |
982 |
1.44% |
| 6111 大宇資 |
99 |
11,274 |
10.33% |
| 6112 邁達特 |
-47 |
2,659 |
1.41% |
| 6113 亞矽 |
23 |
1,569 |
2.98% |
| 6114 久威 |
1 |
499 |
1.13% |
| 6115 鎰勝 |
8 |
9,606 |
5.11% |
| 6116 彩晶 |
-1,462 |
233,267 |
8.16% |
| 6117 迎廣 |
-44 |
1,309 |
1.43% |
| 6118 建達 |
-14 |
1,308 |
1.43% |
| 6120 達運 |
433 |
39,758 |
6.63% |
| 6121 新普 |
475 |
64,685 |
34.97% |
| 6122 擎邦 |
129 |
2,792 |
3.57% |
| 6123 上奇 |
3 |
1,722 |
2.77% |
| 6125 廣運 |
-809 |
25,784 |
9.95% |
| 6126 信音 |
11 |
4,952 |
3.87% |
| 6127 九豪 |
-56 |
2,629 |
2.43% |
| 6128 上福 |
5 |
6,215 |
4.87% |
| 6129 普誠 |
53 |
3,264 |
1.80% |
| 6130 上亞科技 |
-10 |
619 |
1.39% |
| 6133 金橋 |
341 |
4,838 |
4.13% |
| 6134 萬旭 |
-87 |
16,662 |
20.34% |
| 6136 富爾特 |
11 |
5,083 |
4.39% |
| 6138 茂達 |
28 |
20,358 |
27.04% |
| 6139 亞翔 |
509 |
76,645 |
32.84% |
| 6140 訊達 |
-36 |
2,620 |
4.77% |
| 6141 柏承 |
30 |
2,492 |
2.19% |
| 6142 友勁 |
-43 |
6,015 |
1.81% |
| 6143 振曜 |
77 |
9,583 |
11.13% |
| 6146 耕興 |
-212 |
29,415 |
28.87% |
| 6147 頎邦 |
463 |
157,372 |
21.13% |
| 6148 驊宏資 |
41 |
2,257 |
4.84% |
| 6150 撼訊 |
23 |
2,536 |
5.24% |
| 6151 晉倫 |
-6 |
2,255 |
4.08% |
| 6152 百一 |
55 |
1,391 |
0.82% |
| 6153 嘉聯益 |
414 |
61,113 |
9.60% |
| 6155 鈞寶 |
-185 |
5,771 |
6.55% |
| 6156 松上 |
83 |
5,075 |
4.70% |
| 6158 禾昌 |
-2 |
444 |
0.79% |
| 6160 欣技 |
-1 |
3,036 |
4.43% |
| 6161 捷波 |
6 |
2,800 |
4.97% |
| 6163 華電網 |
1 |
11,695 |
8.23% |
| 6164 華興 |
224 |
962 |
1.20% |
| 6165 浪凡 |
-241 |
5,233 |
6.73% |
| 6166 凌華 |
30 |
31,484 |
14.47% |
| 6167 久正 |
-21 |
6,541 |
4.48% |
| 6168 宏齊 |
74 |
8,510 |
4.12% |
| 6169 昱泉 |
-1 |
62 |
0.26% |
| 6170 統振 |
-53 |
3,329 |
3.42% |
| 6171 大城地產 |
-4 |
188 |
0.18% |
| 6173 信昌電 |
528 |
8,381 |
4.87% |
| 6174 安碁 |
1 |
1,535 |
3.07% |
| 6175 立敦 |
-49 |
26,801 |
17.79% |
| 6176 瑞儀 |
909 |
118,115 |
25.39% |
| 6177 達麗 |
1,739 |
30,184 |
6.39% |
| 6179 亞通 |
-61 |
9,811 |
7.70% |
| 6180 橘子 |
-2 |
43,403 |
24.73% |
| 6182 合晶 |
1,960 |
72,680 |
12.66% |
| 6183 關貿 |
-2 |
1,386 |
0.92% |
| 6184 大豐電 |
10 |
4,468 |
2.82% |
| 6185 幃翔 |
79 |
3,747 |
2.50% |
| 6186 新潤 |
-30 |
4,951 |
2.87% |
| 6187 萬潤 |
211 |
20,687 |
21.35% |
| 6188 廣明 |
-77 |
29,591 |
10.63% |
| 6189 豐藝 |
-267 |
19,974 |
7.57% |
| 6190 萬泰科 |
497 |
15,065 |
8.83% |
| 6191 精成科 |
-87 |
41,118 |
8.23% |
| 6192 巨路 |
2 |
20,122 |
20.92% |
| 6194 育富 |
-13 |
1,446 |
3.01% |
| 6196 帆宣 |
1,001 |
35,885 |
17.74% |
| 6197 佳必琪 |
459 |
7,119 |
5.83% |
| 6199 天品 |
18 |
3,571 |
5.78% |
| 6202 盛群 |
-227 |
15,936 |
6.91% |
| 6203 海韻電 |
-15 |
4,175 |
5.06% |
| 6204 艾華 |
3 |
429 |
1.85% |
| 6205 詮欣 |
-2 |
2,283 |
2.77% |
| 6206 飛捷 |
497 |
12,516 |
8.74% |
| 6207 雷科 |
18 |
4,519 |
5.67% |
| 6208 日揚 |
11 |
1,524 |
1.61% |
| 6209 今國光 |
1,190 |
20,048 |
11.49% |
| 6212 理銘 |
-1 |
489 |
0.47% |
| 6213 聯茂 |
1,121 |
37,648 |
10.37% |
| 6214 精誠 |
-462 |
32,042 |
11.76% |
| 6215 和椿 |
6 |
4,692 |
5.66% |
| 6216 居易 |
16 |
2,409 |
2.50% |
| 6217 中探針 |
1,040 |
9,882 |
8.43% |
| 6218 豪勉 |
-6 |
328 |
0.51% |
| 6219 富旺 |
15 |
2,181 |
1.74% |
| 6220 岳豐 |
-46 |
3,456 |
2.35% |
| 6221 晉泰 |
1 |
2,625 |
1.55% |
| 6222 立軒 |
-1 |
68 |
0.09% |
| 6223 旺矽 |
-92 |
32,110 |
34.10% |
| 6224 聚鼎 |
24 |
8,077 |
9.43% |
| 6225 天瀚 |
-1 |
16 |
0.05% |
| 6226 光鼎 |
35 |
680 |
0.58% |
| 6227 茂綸 |
21 |
972 |
1.27% |
| 6229 研通 |
-1 |
524 |
1.29% |
| 6230 尼得科超眾 |
2 |
75,116 |
86.99% |
| 6231 系微 |
-45 |
3,557 |
7.79% |
| 6233 旺玖 |
58 |
3,432 |
4.23% |
| 6234 高僑 |
-157 |
9,575 |
9.53% |
| 6235 華孚 |
756 |
10,754 |
5.37% |
| 6236 中湛 |
-1 |
8 |
0.02% |
| 6237 驊訊 |
27 |
4,155 |
5.21% |
| 6239 力成 |
2,455 |
291,099 |
38.34% |
| 6241 易通展 |
1 |
325 |
0.66% |
| 6243 迅杰 |
-191 |
620 |
1.37% |
| 6244 茂迪 |
-2,315 |
51,042 |
13.18% |
| 6245 立端 |
-203 |
8,785 |
5.99% |
| 6246 臺龍 |
0 |
384 |
1.01% |
| 6248 沛波 |
23 |
1,431 |
1.43% |
| 6257 矽格 |
6,521 |
143,801 |
29.71% |
| 6259 百徽 |
-11 |
10,600 |
39.90% |
| 6261 久元 |
121 |
6,889 |
5.36% |
| 6263 普萊德 |
-4 |
1,050 |
1.67% |
| 6265 方土昶 |
567 |
6,621 |
5.60% |
| 6266 泰詠 |
280 |
4,088 |
2.65% |
| 6269 台郡 |
-966 |
56,723 |
17.55% |
| 6270 倍微 |
-1 |
474 |
0.65% |
| 6271 同欣電 |
-734 |
52,008 |
24.87% |
| 6272 驊陞 |
-57 |
2,119 |
2.59% |
| 6274 台燿 |
-714 |
77,848 |
28.17% |
| 6275 元山 |
198 |
2,730 |
3.48% |
| 6276 安鈦克 |
10 |
435 |
1.97% |
| 6277 宏正 |
-3 |
8,029 |
6.72% |
| 6278 台表科 |
-339 |
60,071 |
20.54% |
| 6279 胡連 |
-128 |
11,733 |
9.85% |
| 6281 全國電 |
-28 |
2,171 |
2.18% |
| 6282 康舒 |
102 |
86,222 |
10.07% |
| 6283 淳安 |
-50 |
28,902 |
19.54% |
| 6284 佳邦 |
-533 |
5,997 |
4.02% |
| 6285 啟碁 |
-822 |
76,369 |
15.77% |
| 6290 良維 |
471 |
23,907 |
15.02% |
| 6291 沛亨 |
197 |
706 |
1.68% |
| 6292 迅德 |
-7 |
473 |
1.01% |
| 6294 智基 |
-1 |
306 |
1.17% |
| 6405 悅城 |
-145 |
1,350 |
2.05% |
| 6409 旭隼 |
-182 |
51,334 |
58.52% |
| 6411 晶焱 |
63 |
8,506 |
8.57% |
| 6412 群電 |
548 |
22,200 |
5.53% |
| 6414 樺漢 |
-700 |
32,000 |
23.26% |
| 6415 矽力*-KY |
108 |
306,425 |
78.96% |
| 6416 瑞祺電通 |
-2 |
2,495 |
3.40% |
| 6417 韋僑 |
-2 |
4,228 |
10.00% |
| 6418 詠昇 |
-116 |
2,032 |
5.88% |
| 6419 京晨科 |
5 |
1,199 |
9.10% |
| 6423 億而得-創 |
-19 |
657 |
2.18% |
| 6425 易發 |
-394 |
5,324 |
10.95% |
| 6426 統新 |
-250 |
3,102 |
8.05% |
| 6431 光麗-KY |
67 |
55,180 |
56.65% |
| 6432 今展科 |
-29 |
922 |
2.85% |
| 6435 大中 |
-104 |
2,981 |
7.95% |
| 6438 迅得 |
63 |
6,537 |
7.95% |
| 6441 廣錠 |
0 |
406 |
0.76% |
| 6442 光聖 |
-365 |
24,860 |
32.14% |
| 6443 元晶 |
1,812 |
57,040 |
10.58% |
| 6446 藥華藥 |
12 |
73,770 |
19.41% |
| 6449 鈺邦 |
52 |
1,733 |
1.88% |
| 6451 訊芯-KY |
-103 |
68,275 |
63.53% |
| 6456 GIS-KY |
-364 |
167,605 |
49.59% |
| 6462 神盾 |
-234 |
12,519 |
13.71% |
| 6465 威潤 |
0 |
265 |
0.56% |
| 6469 大樹 |
-39 |
14,070 |
9.40% |
| 6470 宇智 |
23 |
1,907 |
5.05% |
| 6472 保瑞 |
373 |
12,401 |
9.96% |
| 6474 華豫寧 |
0 |
4 |
0.00% |
| 6477 安集 |
-25 |
2,690 |
2.17% |
| 6485 點序 |
25 |
5,999 |
13.25% |
| 6486 互動 |
-34 |
1,857 |
3.64% |
| 6488 環球晶 |
-108 |
108,096 |
22.60% |
| 6491 晶碩 |
-17 |
6,521 |
8.36% |
| 6492 生華科 |
-16 |
5,248 |
5.83% |
| 6494 九齊 |
-4 |
1,619 |
5.13% |
| 6498 久禾光 |
8 |
920 |
1.96% |
| 6499 益安 |
392 |
16,684 |
18.08% |
| 6504 南六 |
7 |
969 |
1.33% |
| 6505 台塑化 |
-33 |
571,181 |
5.99% |
| 6506 雙邦 |
0 |
407 |
0.49% |
| 6508 惠光 |
0 |
740 |
0.85% |
| 6509 聚和 |
-23 |
9,736 |
4.95% |
| 6510 精測 |
-38 |
9,259 |
28.23% |
| 6515 穎崴 |
159 |
7,516 |
20.85% |
| 6516 勤崴國際 |
-9 |
694 |
1.23% |
| 6517 保勝光學 |
-197 |
866 |
2.83% |
| 6523 達爾膚 |
8 |
800 |
1.77% |
| 6525 捷敏-KY |
2 |
18,318 |
14.19% |
| 6526 達發 |
-71 |
11,272 |
6.72% |
| 6530 創威 |
-184 |
2,069 |
6.12% |
| 6531 愛普* |
782 |
40,016 |
24.62% |
| 6532 瑞耘 |
-22 |
1,272 |
3.39% |
| 6533 晶心科 |
-202 |
7,688 |
15.17% |
| 6534 正瀚-創 |
-46 |
48,014 |
46.70% |
| 6535 順藥 |
36 |
9,576 |
5.67% |
| 6538 倉和 |
-1 |
1,490 |
3.91% |
| 6541 泰福-KY |
114 |
37,987 |
14.35% |
| 6542 隆中 |
0 |
7,904 |
18.81% |
| 6546 正基 |
-13 |
5,771 |
8.71% |
| 6547 高端疫苗 |
2 |
23,362 |
7.10% |
| 6548 長科* |
-917 |
65,447 |
6.88% |
| 6550 北極星藥業-KY |
113 |
500,774 |
64.99% |
| 6552 易華電 |
-6 |
499 |
0.60% |
| 6558 興能高 |
-112 |
1,155 |
1.23% |
| 6560 欣普羅 |
26 |
2,256 |
6.94% |
| 6561 是方 |
0 |
6,435 |
8.25% |
| 6568 宏觀 |
66 |
1,133 |
3.67% |
| 6569 醫揚 |
5 |
1,316 |
3.37% |
| 6570 維田 |
-5 |
412 |
1.10% |
| 6573 虹揚-KY |
-6 |
44,026 |
54.69% |
| 6576 逸達 |
134 |
35,758 |
22.71% |
| 6577 勁豐 |
-7 |
759 |
1.26% |
| 6578 達邦蛋白 |
-2 |
966 |
1.34% |
| 6579 研揚 |
-17 |
5,043 |
2.97% |
| 6582 申豐 |
0 |
13,987 |
13.17% |
| 6584 南俊國際 |
35 |
8,040 |
12.19% |
| 6585 鼎基 |
-55 |
8,913 |
12.35% |
| 6588 東典光電 |
35 |
460 |
1.32% |
| 6589 台康生技 |
-3 |
16,905 |
5.51% |
| 6591 動力-KY |
-55 |
10,319 |
25.09% |
| 6592 和潤企業 |
-72 |
162,887 |
26.13% |
| 6593 台灣銘板 |
11 |
755 |
2.44% |
| 6596 寬宏藝術 |
11 |
2,108 |
5.54% |
| 6598 ABC-KY |
7 |
24,011 |
23.36% |
| 6603 富強鑫 |
-46 |
11,673 |
6.98% |
| 6605 帝寶 |
488 |
28,436 |
17.14% |
| 6609 瀧澤科 |
2 |
38,550 |
53.20% |
| 6612 奈米醫材 |
2 |
12,556 |
26.49% |
| 6613 朋億* |
2 |
4,212 |
5.41% |
| 6614 資拓宏宇 |
-16 |
124 |
0.15% |
| 6615 慧智 |
0 |
29 |
0.13% |
| 6616 特昇-KY |
-2 |
20,113 |
56.69% |
| 6617 共信-KY |
39 |
48,677 |
38.17% |
| 6620 漢達 |
182 |
42,444 |
24.96% |
| 6624 萬年清 |
0 |
79 |
0.37% |
| 6625 必應 |
-28 |
2,175 |
3.75% |
| 6629 泰金-KY |
2 |
29,308 |
76.48% |
| 6637 醫影 |
-4 |
145 |
0.54% |
| 6640 均華 |
-4 |
1,350 |
4.77% |
| 6641 基士德-KY |
0 |
10,803 |
29.59% |
| 6642 富致 |
-13 |
289 |
0.77% |
| 6643 M31 |
-21 |
4,774 |
11.42% |
| 6645 金萬林-創 |
-1 |
346 |
0.56% |
| 6649 台生材 |
37 |
3,065 |
7.29% |
| 6651 全宇昕 |
-5 |
2,143 |
6.19% |
| 6654 天正國際 |
1 |
648 |
1.58% |
| 6657 華安 |
-3 |
7,619 |
8.59% |
| 6658 聯策 |
147 |
1,463 |
4.02% |
| 6664 群翊 |
-151 |
4,690 |
7.71% |
| 6666 羅麗芬-KY |
0 |
35,619 |
75.16% |
| 6667 信紘科 |
16 |
3,883 |
7.88% |
| 6668 中揚光 |
18 |
11,885 |
11.09% |
| 6669 緯穎 |
12 |
60,314 |
32.45% |
| 6670 復盛應用 |
445 |
35,421 |
25.41% |
| 6671 三能-KY |
0 |
30,255 |
49.80% |
| 6672 騰輝電子-KY |
-12 |
16,181 |
22.65% |
| 6674 鋐寶科技 |
-8 |
283 |
0.41% |
| 6679 鈺太 |
-20 |
3,379 |
6.14% |
| 6683 雍智科技 |
-181 |
3,229 |
11.75% |
| 6684 安格 |
24 |
737 |
1.65% |
| 6689 伊雲谷 |
26 |
2,931 |
4.30% |
| 6690 安碁資訊 |
-6 |
1,113 |
3.71% |
| 6691 洋基工程 |
-351 |
21,358 |
17.58% |
| 6692 進能服 |
-1 |
272 |
0.46% |
| 6693 廣閎科 |
46 |
4,999 |
10.93% |
| 6695 芯鼎 |
-44 |
1,373 |
1.42% |
| 6697 東捷資訊 |
-2 |
96 |
0.35% |
| 6698 旭暉應材 |
-54 |
2,250 |
3.38% |
| 6703 軒郁 |
-1 |
4,045 |
12.26% |
| 6706 惠特 |
-425 |
6,398 |
8.14% |
| 6712 長聖 |
-1 |
4,171 |
4.76% |
| 6715 嘉基 |
22 |
1,036 |
1.56% |
| 6716 應廣 |
2 |
270 |
0.89% |
| 6719 力智 |
-21 |
9,529 |
9.04% |
| 6720 久昌 |
-2 |
224 |
0.74% |
| 6727 亞泰金屬 |
-43 |
2,273 |
8.45% |
| 6732 昇佳電子 |
-9 |
2,230 |
4.55% |
| 6733 博晟生醫 |
11 |
2,474 |
1.98% |
| 6735 美達科技 |
1 |
2,490 |
5.39% |
| 6739 竹陞科技 |
-22 |
486 |
2.08% |
| 6741 91APP*-KY |
-105 |
56,230 |
46.63% |
| 6742 澤米 |
8 |
1,393 |
1.95% |
| 6743 安普新 |
-9 |
6,122 |
4.08% |
| 6751 智聯服務 |
0 |
46 |
0.20% |
| 6752 叡揚 |
10 |
1,478 |
3.97% |
| 6753 龍德造船 |
-263 |
4,617 |
4.08% |
| 6756 威鋒電子 |
4 |
2,113 |
3.02% |
| 6757 台灣虎航 |
-9 |
13,072 |
2.84% |
| 6761 穩得 |
-128 |
1,452 |
4.25% |
| 6763 綠界科技* |
65 |
3,735 |
2.02% |
| 6768 志強-KY |
-34 |
117,742 |
58.84% |
| 6770 力積電 |
-73,283 |
608,144 |
14.52% |
| 6776 展碁國際 |
-6 |
1,059 |
1.15% |
| 6781 AES-KY |
262 |
59,537 |
69.70% |
| 6782 視陽 |
-33 |
4,681 |
7.42% |
| 6785 昱展新藥 |
49 |
7,197 |
10.77% |
| 6788 華景電 |
71 |
8,852 |
22.85% |
| 6789 采鈺 |
-263 |
10,396 |
3.26% |
| 6790 永豐實 |
-22 |
3,965 |
1.48% |
| 6791 虎門科技 |
0 |
2,439 |
11.70% |
| 6792 詠業 |
-3 |
684 |
1.42% |
| 6794 向榮生技 |
25 |
239 |
0.37% |
| 6796 晉弘 |
50 |
6,016 |
15.73% |
| 6799 來頡 |
20 |
3,670 |
8.39% |
| 6803 崑鼎 |
-72 |
2,980 |
4.11% |
| 6805 富世達 |
-7 |
10,992 |
16.03% |
| 6806 森崴能源 |
-141 |
11,095 |
4.03% |
| 6811 宏碁資訊 |
-36 |
845 |
2.03% |
| 6821 聯寶 |
-5 |
238 |
0.76% |
| 6823 濾能 |
67 |
8,508 |
30.67% |
| 6829 千附精密 |
-7 |
796 |
1.34% |
| 6830 汎銓 |
99 |
1,630 |
3.14% |
| 6831 邁科 |
306 |
4,007 |
5.93% |
| 6834 天二科技 |
-3 |
9,464 |
10.69% |
| 6835 圓裕 |
24 |
4,492 |
6.78% |
| 6838 台新藥 |
49 |
2,746 |
1.81% |
| 6840 東研信超 |
13 |
334 |
1.10% |
| 6841 長佳智能 |
-56 |
2,924 |
3.07% |
| 6843 進典 |
-1 |
73 |
0.21% |
| 6846 綠茵 |
-2 |
61 |
0.22% |
| 6854 錼創科技-KY創 |
-18 |
39,896 |
33.90% |
| 6859 伯特光 |
-6 |
6,353 |
15.32% |
| 6861 睿生光電 |
-8 |
682 |
1.64% |
| 6862 三集瑞-KY |
-3 |
32,225 |
64.44% |
| 6863 永道-KY |
9 |
52,791 |
70.49% |
| 6865 偉康科技 |
-2 |
21 |
0.13% |
| 6869 雲豹能源 |
-334 |
3,156 |
2.28% |
| 6870 騰雲 |
-11 |
569 |
2.43% |
| 6873 泓德能源 |
-97 |
12,133 |
8.55% |
| 6874 倍力 |
1 |
36 |
0.16% |
| 6875 國邑* |
27 |
2,975 |
2.30% |
| 6877 鏵友益 |
-1 |
2,485 |
5.29% |
| 6885 全福生技 |
143 |
4,153 |
3.11% |
| 6890 來億-KY |
36 |
217,945 |
87.38% |
| 6894 衛司特 |
-27 |
116 |
0.48% |
| 6895 宏碩系統 |
21 |
1,764 |
5.17% |
| 6901 鑽石投資 |
-278 |
4,921 |
0.57% |
| 6902 GOGOLOOK |
-7 |
1,166 |
3.29% |
| 6903 巨漢 |
58 |
1,490 |
2.23% |
| 6906 現觀科 |
6 |
3,274 |
9.76% |
| 6909 創控 |
-6 |
5,791 |
8.61% |
| 6910 德鴻 |
14 |
1,379 |
4.51% |
| 6913 鴻呈 |
-6 |
310 |
0.70% |
| 6914 阜爾運通 |
2 |
1,417 |
2.13% |
| 6916 華凌 |
-18 |
271 |
0.40% |
| 6918 愛派司 |
-8 |
183 |
0.52% |
| 6919 康霈* |
-131 |
201,987 |
13.02% |
| 6921 嘉雨思-創 |
4 |
9,218 |
28.95% |
| 6922 宸曜 |
3 |
295 |
1.08% |
| 6923 中台 |
45 |
2,170 |
2.37% |
| 6924 榮惠-KY創 |
-2 |
16,127 |
77.34% |
| 6925 意藍 |
-27 |
1,080 |
5.39% |
| 6928 攸泰科技 |
-23 |
442 |
0.51% |
| 6931 青松健康 |
-13 |
66 |
0.10% |
| 6933 AMAX-KY |
9 |
13,275 |
31.34% |
| 6936 永鴻生技 |
2 |
455 |
0.62% |
| 6937 天虹 |
52 |
1,127 |
1.66% |
| 6944 兆聯實業 |
124 |
9,930 |
13.01% |
| 6949 沛爾生醫-創 |
-9 |
888 |
1.51% |
| 6951 青新-創 |
18 |
385 |
0.83% |
| 6952 大武山 |
1 |
128 |
0.18% |
| 6953 家碩 |
-25 |
159 |
0.52% |
| 6957 裕慶-KY |
-53 |
3,486 |
6.27% |
| 6958 日盛台駿 |
0 |
1,237 |
0.30% |
| 6962 奕力-KY |
118 |
210,304 |
42.71% |
| 6965 中傑-KY |
12 |
120,706 |
77.20% |
| 6967 汎瑋材料 |
25 |
176 |
0.70% |
| 6968 萬達寵物 |
-9 |
430 |
0.87% |
| 6982 大井泵浦 |
-19 |
714 |
1.75% |
| 6994 富威電力 |
-6 |
1,493 |
2.02% |
| 6996 力領科技 |
33 |
585 |
1.39% |
| 7402 邑錡 |
-148 |
2,769 |
7.85% |
| 7547 碩網 |
1 |
8,127 |
24.79% |
| 7556 意德士 |
4 |
935 |
3.42% |
| 7584 樂意 |
1 |
2,329 |
14.15% |
| 7610 聯友金屬-創 |
106 |
7,827 |
16.10% |
| 7642 昶瑞機電 |
7 |
345 |
1.14% |
| 7703 銳澤 |
79 |
1,214 |
3.49% |
| 7705 三商餐飲 |
5 |
1,085 |
1.64% |
| 7711 永擎 |
-36 |
128 |
0.17% |
| 7712 博盛半導體 |
54 |
1,448 |
4.44% |
| 7713 威力德生醫 |
-1 |
49 |
0.10% |
| 7714 創泓科技 |
2 |
424 |
2.02% |
| 7715 裕山 |
-4 |
328 |
0.98% |
| 7716 昱臺國際 |
0 |
0 |
0.00% |
| 7717 萊德光電-KY |
-1 |
4,600 |
18.56% |
| 7718 友鋮 |
-1 |
408 |
0.87% |
| 7721 微程式 |
6 |
271 |
0.48% |
| 7722 LINEPAY |
4 |
40,024 |
58.85% |
| 7723 築間 |
-4 |
237 |
0.46% |
| 7728 光焱科技 |
-18 |
297 |
2.14% |
| 7730 暉盛-創 |
-11 |
429 |
1.16% |
| 7732 金興精密 |
0 |
183 |
0.28% |
| 7734 印能科技 |
0 |
402 |
1.43% |
| 7736 虎山 |
-1 |
680 |
0.89% |
| 7738 東聯互動 |
2 |
42 |
0.15% |
| 7740 熙特爾-創 |
6 |
2,767 |
5.20% |
| 7743 金利食安 |
6 |
1,047 |
2.87% |
| 7744 崴寶 |
-13 |
8,694 |
27.16% |
| 7749 意騰-KY |
-62 |
10,849 |
23.33% |
| 7750 新代 |
113 |
8,171 |
11.37% |
| 7751 竑騰 |
132 |
1,291 |
4.79% |
| 7757 金色三麥 |
-4 |
4,687 |
19.44% |
| 7765 中華資安 |
-10 |
176 |
0.43% |
| 7769 鴻勁 |
521 |
21,456 |
11.92% |
| 7777 能率亞洲 |
-346 |
383 |
0.20% |
| 7780 大研生醫 |
54 |
2,559 |
3.15% |
| 7786 東方風能 |
-22 |
1,048 |
0.59% |
| 7788 松川精密 |
-20 |
3,395 |
4.25% |
| 7791 皇家可口 |
12 |
350 |
0.43% |
| 7799 禾榮科 |
87 |
5,181 |
3.31% |
| 7805 威聯通 |
18 |
2,847 |
8.67% |
| 7810 捷創科技 |
25 |
118 |
0.58% |
| 8011 台通 |
53 |
8,702 |
5.24% |
| 8016 矽創 |
85 |
31,597 |
26.30% |
| 8021 尖點 |
-5,816 |
8,970 |
6.31% |
| 8027 鈦昇 |
-167 |
13,136 |
12.22% |
| 8028 昇陽半導體 |
-607 |
14,806 |
8.57% |
| 8032 光菱 |
55 |
442 |
0.85% |
| 8033 雷虎 |
328 |
2,617 |
1.71% |
| 8034 榮群 |
-434 |
4,636 |
8.19% |
| 8038 長園科 |
369 |
1,445 |
2.32% |
| 8039 台虹 |
-2,211 |
38,171 |
14.87% |
| 8040 九暘 |
-6 |
1,535 |
1.59% |
| 8042 金山電 |
14 |
4,911 |
3.79% |
| 8043 蜜望實 |
-532 |
2,547 |
3.18% |
| 8044 網家 |
47 |
15,126 |
7.35% |
| 8045 達運光電 |
-32 |
1,966 |
2.06% |
| 8046 南電 |
-818 |
71,826 |
11.11% |
| 8047 星雲 |
-405 |
457 |
1.09% |
| 8048 德勝 |
49 |
3,577 |
6.19% |
| 8049 晶采 |
0 |
2,738 |
2.31% |
| 8050 廣積 |
-118 |
5,758 |
2.80% |
| 8054 安國 |
-81 |
13,227 |
12.50% |
| 8059 凱碩 |
-69 |
2,244 |
1.15% |
| 8064 東捷 |
-400 |
13,720 |
8.32% |
| 8066 來思達 |
-1 |
1,089 |
3.67% |
| 8068 全達 |
-243 |
6,517 |
8.06% |
| 8069 元太 |
-396 |
477,537 |
41.52% |
| 8070 長華* |
2,950 |
26,430 |
3.64% |
| 8071 能率網通 |
14 |
2,099 |
3.49% |
| 8072 陞泰 |
-35 |
2,504 |
3.12% |
| 8074 鉅橡 |
3,173 |
4,505 |
5.56% |
| 8076 伍豐 |
-44 |
15,352 |
5.25% |
| 8080 泰霖 |
0 |
0 |
0.00% |
| 8081 致新 |
42 |
19,280 |
22.37% |
| 8083 瑞穎 |
3 |
667 |
1.89% |
| 8084 巨虹 |
30 |
713 |
1.02% |
| 8085 福華 |
130 |
3,490 |
2.49% |
| 8086 宏捷科 |
-55 |
42,026 |
21.38% |
| 8087 麗升能源 |
0 |
1,151 |
2.95% |
| 8088 品安 |
-2,273 |
2,892 |
4.74% |
| 8089 康全電訊 |
-12 |
2,338 |
3.54% |
| 8091 翔名 |
11 |
5,074 |
9.61% |
| 8092 建暐 |
-1 |
551 |
0.96% |
| 8093 保銳 |
-18 |
47 |
0.07% |
| 8096 擎亞 |
-574 |
43,558 |
29.16% |
| 8097 常珵 |
31 |
763 |
1.19% |
| 8099 大世科 |
7 |
2,931 |
2.92% |
| 8102 傑霖科技 |
0 |
11 |
0.04% |
| 8103 瀚荃 |
577 |
14,932 |
19.03% |
| 8104 錸寶 |
37 |
835 |
0.80% |
| 8105 凌巨 |
112 |
170,137 |
38.53% |
| 8107 大億金茂 |
17 |
665 |
0.88% |
| 8109 博大 |
9 |
2,788 |
3.39% |
| 8110 華東 |
-84 |
18,785 |
3.62% |
| 8111 立碁 |
-1,866 |
5,417 |
4.96% |
| 8112 至上 |
937 |
80,413 |
15.30% |
| 8114 振樺電 |
-22 |
16,533 |
21.64% |
| 8121 越峰 |
162 |
2,542 |
1.19% |
| 8131 福懋科 |
-861 |
17,425 |
3.94% |
| 8147 正淩 |
2 |
5,702 |
14.04% |
| 8150 南茂 |
-493 |
261,219 |
37.07% |
| 8155 博智 |
-66 |
6,368 |
11.41% |
| 8162 微矽電子-創 |
-7 |
586 |
0.85% |
| 8163 達方 |
-111 |
21,292 |
7.60% |
| 8171 天宇 |
7 |
2,222 |
1.97% |
| 8182 加高 |
1 |
55,019 |
51.39% |
| 8183 精星 |
11 |
3,934 |
3.24% |
| 8201 無敵 |
-8 |
501 |
0.80% |
| 8210 勤誠 |
-229 |
23,198 |
18.51% |
| 8213 志超 |
-157 |
51,359 |
18.93% |
| 8215 明基材 |
-3 |
5,610 |
1.74% |
| 8222 寶一 |
-20 |
1,719 |
2.50% |
| 8227 巨有科技 |
16 |
1,975 |
4.99% |
| 8234 新漢 |
56 |
6,752 |
4.78% |
| 8240 華宏 |
-7 |
6,946 |
6.94% |
| 8249 菱光 |
-29 |
2,506 |
1.81% |
| 8255 朋程 |
29 |
7,590 |
7.45% |
| 8261 富鼎 |
104 |
2,795 |
2.35% |
| 8271 宇瞻 |
-36 |
6,527 |
5.09% |
| 8277 商丞 |
-52 |
2,370 |
2.58% |
| 8279 生展 |
-3 |
1,530 |
5.64% |
| 8284 三竹 |
0 |
443 |
0.95% |
| 8289 泰藝 |
8 |
658 |
0.96% |
| 8299 群聯 |
242 |
93,836 |
45.42% |
| 8341 日友 |
-3 |
6,524 |
5.01% |
| 8349 恒耀 |
13 |
2,818 |
1.34% |
| 8354 冠好 |
-2 |
457 |
0.58% |
| 8358 金居 |
150 |
46,889 |
18.56% |
| 8367 建新國際 |
-1 |
1,888 |
2.04% |
| 8374 羅昇 |
18 |
2,559 |
2.27% |
| 8383 千附 |
47 |
10,198 |
8.96% |
| 8390 金益鼎 |
68 |
12,969 |
13.49% |
| 8401 白紗科 |
-1 |
189 |
0.26% |
| 8403 盛弘 |
1 |
2,610 |
1.89% |
| 8404 百和興業-KY |
83 |
220,811 |
52.58% |
| 8409 商之器 |
1 |
29 |
0.09% |
| 8410 森田 |
-21 |
356 |
0.97% |
| 8411 福貞-KY |
-3 |
117,047 |
53.59% |
| 8415 大國鋼 |
-18 |
106,556 |
10.33% |
| 8422 可寧衛* |
-1,494 |
76,405 |
6.72% |
| 8423 保綠-KY |
0 |
10,354 |
24.82% |
| 8426 紅木-KY |
1 |
33,893 |
67.45% |
| 8429 金麗-KY |
-38 |
57,904 |
31.17% |
| 8431 匯鑽科 |
-626 |
2,449 |
5.51% |
| 8432 東生華 |
1 |
391 |
1.01% |
| 8433 弘帆 |
-1 |
802 |
1.47% |
| 8435 鉅邁 |
-1 |
270 |
0.85% |
| 8436 大江 |
-5 |
9,661 |
8.20% |
| 8437 大地-KY |
-1 |
11,100 |
23.61% |
| 8438 昶昕 |
14 |
493 |
0.70% |
| 8440 綠電 |
10 |
973 |
1.93% |
| 8442 威宏-KY |
-5 |
39,161 |
58.03% |
| 8443 阿瘦 |
-2 |
2,715 |
4.06% |
| 8444 綠河-KY |
0 |
64,517 |
58.03% |
| 8446 華研 |
-15 |
3,080 |
5.81% |
| 8450 霹靂 |
14 |
252 |
0.49% |
| 8454 富邦媒 |
-402 |
35,416 |
13.36% |
| 8462 柏文 |
18 |
2,409 |
3.03% |
| 8463 潤泰材 |
-3 |
670 |
0.44% |
| 8464 億豐 |
-210 |
119,431 |
40.75% |
| 8466 美吉吉-KY |
-7 |
40,137 |
50.28% |
| 8467 波力-KY |
13 |
22,503 |
44.67% |
| 8472 夠麻吉 |
0 |
261 |
1.46% |
| 8473 山林水 |
115 |
4,213 |
2.32% |
| 8476 台境* |
3 |
1,464 |
0.88% |
| 8477 創業家 |
-1 |
84 |
0.13% |
| 8478 東哥遊艇 |
-248 |
37,965 |
40.40% |
| 8481 政伸 |
2 |
195 |
0.29% |
| 8482 商億-KY |
-1 |
98,523 |
91.69% |
| 8487 愛爾達-創 |
-1 |
180 |
0.67% |
| 8489 三貝德 |
-8 |
2,980 |
5.04% |
| 8499 鼎炫-KY |
-16 |
29,810 |
72.41% |
| 8905 裕國 |
1 |
326 |
0.27% |
| 8906 花王 |
-26 |
108 |
0.24% |
| 8908 欣雄 |
3 |
641 |
0.20% |
| 8916 光隆 |
24 |
5,372 |
3.55% |
| 8917 欣泰 |
1 |
2,192 |
1.34% |
| 8924 大田 |
45 |
3,020 |
3.60% |
| 8926 台汽電 |
10 |
68,736 |
9.41% |
| 8927 北基 |
37 |
12,545 |
2.90% |
| 8929 富堡 |
0 |
257 |
0.50% |
| 8930 青鋼 |
-23 |
2,248 |
2.74% |
| 8931 大汽電 |
0 |
327 |
0.26% |
| 8932 智通* |
185 |
56,470 |
31.55% |
| 8933 愛地雅 |
1 |
2,451 |
0.75% |
| 8935 邦泰 |
157 |
1,286 |
1.13% |
| 8936 國統 |
495 |
36,906 |
14.87% |
| 8937 合騏 |
-6 |
1,545 |
1.43% |
| 8938 明安 |
76 |
12,161 |
7.83% |
| 8940 新天地 |
-3 |
5,677 |
8.41% |
| 8941 關中 |
-11 |
598 |
1.71% |
| 8942 森鉅 |
-122 |
26,484 |
13.31% |
| 8996 高力 |
45 |
28,455 |
31.10% |
| 9103 美德醫療-DR |
-11 |
1,564 |
0.76% |
| 9105 泰金寶-DR |
-1,311 |
5,975 |
0.36% |
| 911868同方友友-DR |
37 |
0 |
0.00% |
| 912000晨訊科-DR |
73 |
4,698 |
3.01% |
| 9136 巨騰-DR |
-20 |
3,492 |
2.18% |
| 9802 鈺齊-KY |
9 |
87,309 |
43.43% |
| 9902 台火 |
7 |
2,704 |
2.75% |
| 9904 寶成 |
-1,889 |
1,228,866 |
41.70% |
| 9905 大華 |
-3 |
6,321 |
2.07% |
| 9906 欣巴巴 |
-20 |
939 |
1.03% |
| 9907 統一實 |
-6,603 |
281,963 |
17.85% |
| 9908 大台北 |
-3 |
5,540 |
1.07% |
| 9910 豐泰 |
-304 |
114,802 |
11.62% |
| 9911 櫻花 |
45 |
39,573 |
17.79% |
| 9914 美利達 |
369 |
70,777 |
23.67% |
| 9917 中保科 |
98 |
177,671 |
39.37% |
| 9918 欣天然 |
-1 |
4,599 |
2.54% |
| 9919 康那香 |
49 |
9,708 |
4.96% |
| 9921 巨大 |
-367 |
102,480 |
26.13% |
| 9924 福興 |
-11 |
17,347 |
11.50% |
| 9925 新保 |
-5 |
69,019 |
17.81% |
| 9927 泰銘 |
-1 |
8,157 |
6.79% |
| 9930 中聯資源 |
-2 |
5,254 |
2.11% |
| 9933 中鼎 |
400 |
77,766 |
8.71% |
| 9934 成霖 |
2 |
60,766 |
14.78% |
| 9935 慶豐富 |
41 |
10,386 |
5.84% |
| 9937 全國 |
-25 |
5,055 |
1.63% |
| 9938 百和 |
-104 |
55,080 |
18.48% |
| 9939 宏全 |
6 |
38,149 |
12.89% |
| 9940 信義 |
-38 |
31,714 |
4.30% |
| 9941 裕融 |
-1,216 |
33,824 |
5.87% |
| 9942 茂順 |
-2 |
2,650 |
3.18% |
| 9943 好樂迪 |
10 |
1,378 |
1.10% |
| 9945 潤泰新 |
557 |
269,545 |
9.47% |
| 9946 三發地產 |
17 |
6,217 |
1.90% |
| 9949 琉園 |
-10 |
972 |
2.20% |
| 9951 皇田 |
-3 |
3,766 |
5.02% |
| 9955 佳龍 |
283 |
5,256 |
5.03% |
| 9958 世紀鋼 |
20 |
32,788 |
13.27% |
| 9960 邁達康 |
13 |
2,944 |
8.76% |
| 9962 有益 |
-3 |
290 |
0.32% |
|
|
|