|
|
| 外資買賣超明細
最後更新日: 03/10 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-40,263 |
629,267 |
3.57% |
| 0051 元大中型100 |
-11 |
127 |
0.51% |
| 0052 富邦科技 |
1,085 |
27,378 |
1.12% |
| 0053 元大電子 |
-14 |
44 |
0.88% |
| 0055 元大MSCI金融 |
21 |
469 |
0.58% |
| 0056 元大高股息 |
-5,352 |
52,021 |
0.37% |
| 0057 富邦摩台 |
-3 |
77 |
5.04% |
| 0061 元大寶滬深 |
265 |
7,260 |
6.38% |
| 006201元大富櫃50 |
1 |
251 |
1.52% |
| 006204永豐臺灣加權 |
2 |
26 |
1.72% |
| 006205富邦上証 |
46 |
4,138 |
3.81% |
| 006206元大上證50 |
-2 |
391 |
1.23% |
| 006207復華滬深 |
50 |
883 |
3.54% |
| 006208富邦台50 |
367 |
14,391 |
0.77% |
| 00631L元大台灣50正2 |
-166 |
3,344 |
2.24% |
| 00632R元大台灣50反1 |
382 |
17,801 |
0.91% |
| 00633L富邦上証正2 |
-34 |
4,535 |
2.57% |
| 00635U期元大S＆P黃金 |
-143 |
38,679 |
12.18% |
| 00636 國泰中國A50 |
160 |
959 |
0.78% |
| 00637L元大滬深300正2 |
-84 |
33,776 |
3.00% |
| 00638R元大滬深300反1 |
48 |
438 |
1.51% |
| 00639 富邦深100 |
212 |
2,068 |
1.61% |
| 00640L富邦日本正2 |
-42 |
55 |
0.40% |
| 00642U期元大S＆P石油 |
-1,904 |
17,762 |
5.91% |
| 00643 群益深証中小 |
54 |
12,808 |
13.76% |
| 00645 富邦日本 |
-48 |
348 |
0.62% |
| 00646 元大S＆P500 |
-82 |
7,763 |
1.49% |
| 00647L元大S＆P500正2 |
17 |
89 |
1.28% |
| 00650L復華香港正2 |
-302 |
642 |
0.54% |
| 00652 富邦印度 |
1 |
186 |
0.28% |
| 00653L富邦印度正2 |
-54 |
188 |
1.08% |
| 00655L國泰中國A50正2 |
161 |
2,463 |
2.83% |
| 00657 國泰日經225 |
-40 |
418 |
5.50% |
| 00660 元大歐洲50 |
0 |
26 |
0.31% |
| 00661 元大日經225 |
46 |
220 |
0.86% |
| 00662 富邦NASDAQ |
118 |
11,375 |
1.64% |
| 00663L國泰臺灣加權正2 |
151 |
502 |
0.33% |
| 00664R國泰臺灣加權反1 |
0 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
3,685 |
8,605 |
1.61% |
| 00666R富邦恒生國企反1 |
-5 |
1,231 |
8.13% |
| 00668 國泰美國道瓊 |
2 |
224 |
2.03% |
| 00670L富邦NASDAQ正2 |
-122 |
89 |
0.09% |
| 00673R期元大S＆P原油反1 |
6 |
93 |
0.03% |
| 00675L富邦臺灣加權正2 |
30 |
6,366 |
5.31% |
| 00676R富邦臺灣加權反1 |
-50 |
741 |
0.51% |
| 00679B元大美債20年 |
-8,382 |
414,050 |
5.26% |
| 00680L元大美債20正2 |
311 |
59,002 |
2.54% |
| 00683L期元大美元指正2 |
34 |
1,117 |
8.63% |
| 00685L群益臺灣加權正2 |
-15 |
69 |
0.21% |
| 00687B國泰20年美債 |
6,565 |
520,797 |
8.71% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
3,931 |
21,835 |
2.19% |
| 00690 兆豐藍籌30 |
-87 |
152 |
0.19% |
| 00692 富邦公司治理 |
103 |
1,067 |
0.16% |
| 00693U期街口S＆P黃豆 |
135 |
3,412 |
3.45% |
| 00694B富邦美債1-3 |
-49 |
2,951 |
1.63% |
| 00695B富邦美債7-10 |
2 |
1,645 |
4.14% |
| 00696B富邦美債20年 |
1,353 |
36,752 |
5.41% |
| 00697B元大美債7-10 |
1 |
412 |
0.61% |
| 00700 富邦恒生國企 |
642 |
2,354 |
5.67% |
| 00701 國泰股利精選30 |
-163 |
588 |
0.30% |
| 00702 國泰標普低波高息 |
0 |
1,162 |
17.37% |
| 00706L期元大S＆P日圓正2 |
-73 |
313 |
0.17% |
| 00708L期元大S＆P黃金正2 |
-264 |
12,559 |
11.40% |
| 00709 富邦歐洲 |
-25 |
54 |
0.30% |
| 00710B復華彭博非投等債 |
72 |
1,509 |
0.81% |
| 00711B復華彭博新興債 |
92 |
1,304 |
0.12% |
| 00712 復華富時不動產 |
-1,022 |
14,471 |
0.31% |
| 00713 元大台灣高息低波 |
156 |
9,035 |
0.39% |
| 00714 群益道瓊美國地產 |
68 |
481 |
1.91% |
| 00715L期街口布蘭特正2 |
10,883 |
32,207 |
17.02% |
| 00717 富邦美國特別股 |
44 |
2,210 |
1.53% |
| 00719B元大美債1-3 |
-2,822 |
7,629 |
1.45% |
| 00720B元大投資級公司債 |
12,556 |
92,329 |
2.20% |
| 00722B群益投資級電信債 |
2,405 |
15,590 |
1.04% |
| 00723B群益投資級科技債 |
121 |
210 |
0.01% |
| 00724B群益投資級金融債 |
1,101 |
11,484 |
0.37% |
| 00725B國泰投資級公司債 |
10,483 |
95,683 |
2.54% |
| 00726B國泰新興投等債 |
279 |
1,730 |
0.14% |
| 00727B國泰優選非投等債 |
0 |
168 |
0.30% |
| 00728 第一金工業30 |
35 |
368 |
0.89% |
| 00730 富邦臺灣優質高息 |
-28 |
224 |
0.28% |
| 00731 復華富時高息低波 |
9 |
515 |
1.71% |
| 00733 富邦臺灣中小 |
-55 |
2,413 |
2.29% |
| 00734B台新JPM新興債 |
16 |
1,128 |
4.18% |
| 00735 國泰臺韓科技 |
137 |
3,713 |
5.47% |
| 00737 國泰AI機器人 |
5 |
179 |
0.73% |
| 00738U期元大道瓊白銀 |
55 |
15,144 |
5.44% |
| 00739 元大MSCI A股 |
-8 |
182 |
0.67% |
| 00740B富邦全球投等債 |
5,048 |
22,592 |
1.16% |
| 00741B富邦全球非投等債 |
88 |
1,800 |
11.51% |
| 00746B富邦A級公司債 |
596 |
14,320 |
0.59% |
| 00749B凱基新興債10+ |
70,025 |
71,995 |
6.16% |
| 00750B凱基科技債10+ |
-1 |
129 |
0.08% |
| 00751B元大AAA至A公司債 |
6,370 |
126,564 |
2.69% |
| 00752 中信中國50 |
155 |
2,563 |
0.82% |
| 00753L中信中國50正2 |
4,181 |
35,823 |
4.74% |
| 00754B群益AAA-AA公司債 |
154 |
1,140 |
0.09% |
| 00755B群益投資級公用債 |
115 |
1,005 |
0.36% |
| 00756B群益投等新興公債 |
104 |
948 |
0.06% |
| 00757 統一FANG+ |
-134 |
4,161 |
1.18% |
| 00758B復華能源債 |
0 |
129 |
2.33% |
| 00759B復華製藥債 |
0 |
194 |
0.40% |
| 00760B復華新興企業債 |
18 |
1,116 |
0.24% |
| 00761B國泰A級公司債 |
511 |
42,468 |
1.53% |
| 00762 元大全球AI |
91 |
1,410 |
2.72% |
| 00763U期街口道瓊銅 |
145 |
2,317 |
3.00% |
| 00764B群益25年美債 |
3,168 |
9,984 |
0.75% |
| 00768B復華20年美債 |
888 |
5,726 |
0.83% |
| 00770 國泰北美科技 |
153 |
526 |
0.55% |
| 00772B中信高評級公司債 |
5,234 |
36,155 |
1.03% |
| 00773B中信優先金融債 |
1,588 |
8,307 |
0.31% |
| 00775B新光投等債15+ |
-25 |
425 |
0.18% |
| 00777B凱基AAA至A公司債 |
10 |
819 |
0.04% |
| 00778B凱基金融債20+ |
18 |
34,884 |
2.27% |
| 00779B凱基美債25+ |
-162 |
2,577 |
0.22% |
| 00780B國泰A級金融債 |
43 |
4,670 |
2.00% |
| 00781B國泰A級科技債 |
36 |
808 |
11.00% |
| 00782B國泰A級公用債 |
1 |
213 |
1.18% |
| 00783 富邦中証500 |
-3 |
435 |
4.13% |
| 00785B富邦金融投等債 |
0 |
2,289 |
0.22% |
| 00786B元大10年IG銀行債 |
1 |
793 |
3.16% |
| 00787B元大10年IG醫療債 |
0 |
210 |
1.46% |
| 00788B元大10年IG電能債 |
37 |
1,315 |
4.42% |
| 00789B復華公司債A3 |
2 |
795 |
0.19% |
| 00791B復華信用債1-5 |
2 |
433 |
0.15% |
| 00792B群益A級公司債 |
3 |
397 |
0.01% |
| 00793B群益AAA-A醫療債 |
0 |
385 |
9.56% |
| 00795B中信美國公債20年 |
11,492 |
174,827 |
9.57% |
| 00799B國泰A級醫療債 |
130 |
342 |
1.45% |
| 00830 國泰費城半導體 |
4,884 |
11,558 |
1.41% |
| 00834B第一金金融債10+ |
0 |
454 |
1.95% |
| 00836B永豐10年A公司債 |
103 |
2,110 |
0.39% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
8 |
334 |
0.47% |
| 00842B台新美元銀行債 |
48 |
92 |
0.78% |
| 00844B新光15年IG金融債 |
0 |
582 |
0.25% |
| 00845B富邦新興投等債 |
2 |
1,121 |
0.44% |
| 00846B富邦歐洲銀行債 |
0 |
42 |
0.05% |
| 00847B中信美國市政債 |
0 |
7 |
0.07% |
| 00848B中信新興亞洲債 |
5 |
89 |
0.06% |
| 00849B中信EM主權債0-5 |
-9 |
318 |
0.06% |
| 00850 元大臺灣ESG永續 |
225 |
1,559 |
0.35% |
| 00852L國泰美國道瓊正2 |
2 |
470 |
5.61% |
| 00853B統一美債10年Aa-A |
460 |
1,411 |
0.91% |
| 00856B永豐1-3年美公債 |
-9 |
974 |
14.34% |
| 00857B永豐20年美公債 |
2,199 |
4,100 |
0.66% |
| 00858 永豐美國500大 |
33 |
415 |
0.31% |
| 00859B群益0-1年美債 |
337 |
5,009 |
25.67% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-9 |
291 |
0.41% |
| 00862B中信投資級公司債 |
184 |
1,162 |
0.13% |
| 00863B中信全球電信債 |
15 |
681 |
0.12% |
| 00864B中信美國公債0-1 |
-160 |
6,400 |
4.31% |
| 00865B國泰US短期公債 |
-1,239 |
3,500 |
1.86% |
| 00867B新光A-BBB電信債 |
76 |
1,197 |
0.23% |
| 00870B元大15年EM主權債 |
79 |
1,062 |
0.16% |
| 00875 國泰網路資安 |
-135 |
225 |
1.55% |
| 00876 元大全球5G |
43 |
170 |
0.21% |
| 00877 復華中國5G |
1,593 |
3,220 |
2.27% |
| 00878 國泰永續高股息 |
6,914 |
32,277 |
0.16% |
| 00881 國泰台灣科技龍頭 |
-88 |
13,010 |
0.53% |
| 00882 中信中國高股息 |
-254 |
4,383 |
0.20% |
| 00883B中信ESG投資級債 |
65 |
131 |
2.28% |
| 00884B中信低碳新興債 |
22 |
78 |
0.10% |
| 00885 富邦越南 |
-1,126 |
15,187 |
2.04% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
2,553 |
4,061 |
0.94% |
| 00888 永豐台灣ESG |
-33 |
714 |
0.24% |
| 00890B凱基ESG BBB債15+ |
-1 |
1,608 |
7.93% |
| 00891 中信關鍵半導體 |
12,080 |
15,471 |
1.10% |
| 00892 富邦台灣半導體 |
522 |
943 |
0.38% |
| 00893 國泰智能電動車 |
147 |
1,363 |
0.33% |
| 00894 中信小資高價30 |
307 |
808 |
0.57% |
| 00895 富邦未來車 |
12 |
497 |
0.29% |
| 00896 中信綠能及電動車 |
-125 |
414 |
0.14% |
| 00897 富邦基因免疫生技 |
473 |
3,281 |
1.92% |
| 00898 國泰基因免疫革命 |
1,007 |
2,387 |
1.36% |
| 00899 FT潔淨能源 |
-1 |
116 |
0.63% |
| 00900 富邦特選高股息30 |
274 |
8,886 |
0.40% |
| 00901 永豐智能車供應鏈 |
45 |
281 |
0.39% |
| 00902 中信電池及儲能 |
85 |
852 |
0.27% |
| 00903 富邦元宇宙 |
108 |
581 |
0.90% |
| 00904 新光臺灣半導體30 |
-21 |
673 |
0.38% |
| 00905 FT臺灣Smart |
495 |
993 |
0.27% |
| 00907 永豐優息存股 |
-202 |
424 |
0.23% |
| 00908 富邦入息REITs+ |
367 |
739 |
1.89% |
| 00909 國泰數位支付服務 |
1,682 |
4,252 |
2.15% |
| 00910 第一金太空衛星 |
-210 |
1,132 |
1.27% |
| 00911 兆豐洲際半導體 |
-14 |
463 |
2.32% |
| 00912 中信臺灣智慧50 |
-10 |
242 |
0.42% |
| 00913 兆豐台灣晶圓製造 |
222 |
332 |
1.45% |
| 00915 凱基優選高股息30 |
-394 |
5,784 |
0.67% |
| 00916 國泰全球品牌50 |
39 |
1,698 |
2.46% |
| 00917 中信特選金融 |
-104 |
608 |
0.82% |
| 00918 大華優利高填息30 |
-1,796 |
17,238 |
0.48% |
| 00919 群益台灣精選高息 |
-11,707 |
39,465 |
0.21% |
| 00920 富邦ESG綠色電力 |
-87 |
194 |
1.09% |
| 00921 兆豐龍頭等權重 |
-167 |
1,444 |
1.95% |
| 00922 國泰台灣領袖50 |
-6,997 |
43,744 |
2.63% |
| 00923 群益台ESG低碳50 |
-789 |
1,892 |
0.19% |
| 00924 復華S＆P500成長 |
1,146 |
3,163 |
0.66% |
| 00926 凱基全球菁英55 |
-109 |
606 |
0.66% |
| 00927 群益半導體收益 |
3,019 |
4,774 |
0.80% |
| 00928 中信上櫃ESG30 |
-99 |
124 |
0.42% |
| 00929 復華台灣科技優息 |
8,396 |
32,904 |
0.55% |
| 00930 永豐ESG低碳高息 |
83 |
860 |
0.41% |
| 00931B統一美債20年 |
5,039 |
8,426 |
0.36% |
| 00932 兆豐永續高息等權 |
161 |
960 |
0.44% |
| 00933B國泰10Y+金融債 |
10,541 |
550,511 |
7.81% |
| 00934 中信成長高股息 |
-326 |
2,922 |
0.64% |
| 00935 野村臺灣新科技50 |
-861 |
12,918 |
2.47% |
| 00936 台新永續高息中小 |
-214 |
4,760 |
1.16% |
| 00937B群益ESG投等債20+ |
107,050 |
227,601 |
1.27% |
| 00938 凱基優選30 |
-122 |
951 |
1.03% |
| 00939 統一台灣高息動能 |
833 |
2,622 |
0.17% |
| 00940 元大台灣價值高息 |
3,364 |
39,178 |
0.45% |
| 00941 中信上游半導體 |
300 |
1,733 |
0.35% |
| 00942B台新美A公司債20+ |
4,963 |
148,880 |
8.78% |
| 00943 兆豐電子高息等權 |
-25 |
1,693 |
3.85% |
| 00944 野村趨勢動能高息 |
-239 |
712 |
0.93% |
| 00945B凱基美國非投等債 |
5,257 |
16,531 |
1.81% |
| 00946 群益科技高息成長 |
-220 |
1,415 |
0.22% |
| 00947 台新臺灣IC設計 |
358 |
1,164 |
0.54% |
| 00948B中信優息投資級債 |
400,708 |
465,896 |
11.43% |
| 00949 復華日本龍頭 |
609 |
1,090 |
0.51% |
| 00950B凱基A級公司債 |
123,816 |
300,832 |
8.03% |
| 00951 台新日本半導體 |
2,061 |
3,566 |
1.35% |
| 00952 凱基台灣AI50 |
141 |
5,427 |
2.32% |
| 00953B群益優選非投等債 |
1,202 |
97,544 |
2.24% |
| 00954 中信日本半導體 |
927 |
2,890 |
2.55% |
| 00955 中信日本商社 |
-653 |
7,376 |
1.19% |
| 00956 中信日經高股息 |
11 |
426 |
1.28% |
| 00957B兆豐US優選投等債 |
29 |
2,270 |
0.96% |
| 00958B永豐ESG銀行債15+ |
28 |
3,532 |
2.21% |
| 00959B大華投等美債15Y+ |
3,043 |
11,590 |
1.95% |
| 00960 野村全球航運龍頭 |
13 |
622 |
0.67% |
| 00961 FT臺灣永續高息 |
-5 |
1,145 |
0.73% |
| 00962 台新AI優息動能 |
15 |
321 |
0.61% |
| 00963 中信全球高股息 |
-446 |
1,704 |
1.86% |
| 00964 中信亞太高股息 |
-654 |
51 |
0.12% |
| 00965 元大航太防衛科技 |
229 |
11,571 |
1.58% |
| 00966B統一ESG投等債15+ |
12 |
2,220 |
1.45% |
| 00967B元大優息美債 |
0 |
7,041 |
3.31% |
| 00968B元大優息投等債 |
2,638 |
28,474 |
4.17% |
| 00969B元大零息超長美債 |
1,271 |
14,427 |
6.80% |
| 00970B新光BBB投等債20+ |
454 |
5,292 |
1.20% |
| 00971 野村美國研發龍頭 |
-135 |
392 |
0.43% |
| 00972 野村日本動能高息 |
-2 |
3,715 |
17.54% |
| 009800中信NASDAQ |
-114 |
1,497 |
0.47% |
| 009801中信美國創新科技 |
168 |
1,672 |
1.13% |
| 009802富邦旗艦50 |
55 |
1,791 |
0.32% |
| 009803保德信市值動能50 |
-196 |
472 |
0.35% |
| 009804聯邦台精彩50 |
195 |
488 |
0.44% |
| 009805新光美國電力基建 |
-818 |
1,686 |
0.26% |
| 009806台新標普500 |
0 |
3,046 |
17.24% |
| 009807台新標普科技精選 |
0 |
3,052 |
16.71% |
| 009808華南永昌優選50 |
-156 |
482 |
1.09% |
| 009809富邦淨零ESG50 |
-27 |
484 |
1.15% |
| 00980A主動野村臺灣優選 |
699 |
3,817 |
0.54% |
| 00980B台新特選IG債10+ |
10 |
229 |
0.36% |
| 00980D主動聯博投等入息 |
0 |
1,510 |
1.43% |
| 00980T平衡凱基美國TOP |
85 |
2,300 |
2.46% |
| 009810保德信全球藍籌 |
2 |
333 |
1.34% |
| 009811統一美國50 |
515 |
4,325 |
1.13% |
| 009812野村日本東證 |
27 |
856 |
0.72% |
| 009813貝萊德標普卓越50 |
11 |
32,766 |
5.22% |
| 009814富邦標普500 |
-5 |
613 |
0.29% |
| 009815大華美國MAG7+ |
1,263 |
12,086 |
1.61% |
| 009816凱基台灣TOP50 |
-5,963 |
45,495 |
0.60% |
| 00981A主動統一台股增長 |
23,786 |
54,079 |
1.32% |
| 00981B第一金優選非投債 |
12,330 |
41,319 |
3.22% |
| 00981D主動中信非投等債 |
3,253 |
27,404 |
4.34% |
| 00981T平衡凱基雙核收息 |
-262 |
873 |
0.47% |
| 00982A主動群益台灣強棒 |
10,382 |
17,252 |
0.87% |
| 00982BFT投資級債20+ |
-1 |
501 |
1.67% |
| 00982D主動富邦動態入息 |
483 |
9,416 |
9.83% |
| 00982T平衡兆豐台美動能 |
-238 |
102 |
0.39% |
| 00983A主動中信ARK創新 |
1,026 |
5,876 |
2.00% |
| 00983B大華優利美公債20 |
0 |
713 |
2.21% |
| 00983D主動富邦複合收益 |
190 |
3,843 |
3.89% |
| 00984A主動安聯台灣高息 |
202 |
1,535 |
0.43% |
| 00984B大華優利美A債15 |
2,449 |
5,802 |
2.85% |
| 00984D主動聯博全球非投 |
-193 |
641 |
0.43% |
| 00985A主動野村台灣50 |
2,200 |
4,003 |
0.76% |
| 00985B群益ESG投等債0-5 |
1,154 |
27,309 |
5.37% |
| 00986A主動台新龍頭成長 |
698 |
961 |
1.80% |
| 00986BFT金融債10+ |
350 |
10,401 |
37.46% |
| 00987A主動台新優勢成長 |
1,778 |
1,902 |
1.51% |
| 00987B野村10+澳洲公債 |
51 |
148 |
0.16% |
| 00988A主動統一全球創新 |
11,248 |
14,806 |
1.47% |
| 00989A主動摩根美國科技 |
358 |
4,800 |
3.83% |
| 00990A主動元大AI新經濟 |
17,108 |
51,835 |
2.67% |
| 00991A主動復華未來50 |
17,519 |
52,799 |
2.38% |
| 00992A主動群益科技創新 |
9,130 |
14,080 |
1.23% |
| 00993A主動安聯台灣 |
4,911 |
9,637 |
0.71% |
| 00994A主動第一金台股優 |
803 |
1,416 |
1.63% |
| 00995A主動中信台灣卓越 |
3,671 |
5,562 |
1.71% |
| 01009T王道圓滿R1 |
2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-4,290 |
1,358,505 |
18.05% |
| 1102 亞泥 |
-1,519 |
595,472 |
16.79% |
| 1103 嘉泥 |
-15 |
35,331 |
4.47% |
| 1104 環泥 |
-39 |
111,560 |
16.24% |
| 1108 幸福 |
21 |
5,166 |
1.27% |
| 1109 信大 |
-26 |
8,003 |
2.34% |
| 1110 東泥 |
-84 |
34,120 |
5.96% |
| 1201 味全 |
10 |
27,481 |
5.43% |
| 1203 味王 |
-13 |
3,991 |
1.66% |
| 1210 大成 |
147 |
91,908 |
10.27% |
| 1215 卜蜂 |
-255 |
124,173 |
42.12% |
| 1216 統一 |
-5,575 |
1,856,015 |
32.66% |
| 1217 愛之味 |
13 |
41,524 |
8.39% |
| 1218 泰山 |
611 |
18,010 |
3.60% |
| 1219 福壽 |
-69 |
18,678 |
5.47% |
| 1220 台榮 |
-34 |
12,540 |
7.08% |
| 1225 福懋油 |
-65 |
3,071 |
1.26% |
| 1227 佳格 |
181 |
54,264 |
5.92% |
| 1229 聯華 |
-53 |
169,645 |
9.44% |
| 1231 聯華食 |
52 |
8,132 |
2.72% |
| 1232 大統益 |
6 |
3,960 |
2.47% |
| 1233 天仁 |
-2 |
5,028 |
5.54% |
| 1234 黑松 |
-15 |
19,230 |
4.78% |
| 1235 興泰 |
-13 |
383 |
0.20% |
| 1236 宏亞 |
12 |
418 |
0.48% |
| 1240 茂生農經 |
-4 |
1,600 |
3.61% |
| 1256 鮮活果汁-KY |
-3 |
1,593 |
4.45% |
| 1259 安心 |
6 |
8,463 |
26.12% |
| 1264 德麥 |
2 |
554 |
1.49% |
| 1268 漢來美食 |
-1 |
681 |
1.61% |
| 1294 漢田生技 |
-4 |
138 |
0.45% |
| 1295 生合 |
-12 |
987 |
2.86% |
| 1301 台塑 |
-3,647 |
1,854,524 |
29.13% |
| 1303 南亞 |
10,465 |
2,522,434 |
31.80% |
| 1304 台聚 |
-96 |
341,610 |
28.73% |
| 1305 華夏 |
-115 |
24,859 |
4.27% |
| 1307 三芳 |
373 |
27,559 |
6.92% |
| 1308 亞聚 |
189 |
30,345 |
5.11% |
| 1309 台達化 |
-458 |
7,981 |
2.00% |
| 1310 台苯 |
1,063 |
34,812 |
6.59% |
| 1312 國喬 |
2,114 |
69,042 |
6.23% |
| 1313 聯成 |
-551 |
84,390 |
6.34% |
| 1314 中石化 |
-37,347 |
409,339 |
10.81% |
| 1315 達新 |
-20 |
1,189 |
1.20% |
| 1316 上曜 |
580 |
13,557 |
3.69% |
| 1319 東陽 |
-708 |
75,540 |
12.77% |
| 1321 大洋 |
41 |
15,984 |
7.03% |
| 1323 永裕 |
-7 |
1,511 |
1.65% |
| 1324 地球 |
-16 |
481 |
0.63% |
| 1325 恆大 |
40 |
1,233 |
1.44% |
| 1326 台化 |
8,293 |
2,026,391 |
34.57% |
| 1336 台翰 |
0 |
3,324 |
4.28% |
| 1337 再生-KY |
-100 |
67,485 |
25.09% |
| 1338 廣華-KY |
44 |
5,226 |
6.23% |
| 1339 昭輝 |
3 |
663 |
0.89% |
| 1340 勝悅-KY |
3 |
41,462 |
27.11% |
| 1341 富林-KY |
-5 |
42,186 |
79.82% |
| 1342 八貫 |
-480 |
22,306 |
28.59% |
| 1402 遠東新 |
-177 |
1,060,131 |
19.80% |
| 1409 新纖 |
-241 |
208,965 |
12.91% |
| 1410 南染 |
-15 |
11,588 |
18.68% |
| 1413 宏洲 |
-2 |
509 |
0.38% |
| 1414 東和 |
-44 |
2,569 |
1.29% |
| 1416 廣豐 |
-76 |
10,838 |
5.84% |
| 1417 嘉裕 |
-13 |
1,693 |
0.89% |
| 1418 東華 |
1 |
525 |
0.92% |
| 1419 新紡 |
5 |
3,744 |
1.24% |
| 1423 利華 |
6 |
1,417 |
1.42% |
| 1432 大魯閣 |
-26 |
484 |
0.44% |
| 1434 福懋 |
-1,592 |
134,257 |
7.96% |
| 1435 中福 |
0 |
308 |
0.22% |
| 1436 華友聯 |
-55 |
7,639 |
4.42% |
| 1437 勤益控 |
-29 |
16,506 |
8.11% |
| 1438 三地開發 |
1 |
395 |
0.35% |
| 1439 雋揚 |
-8 |
298 |
0.32% |
| 1440 南紡 |
97 |
126,821 |
7.65% |
| 1441 大東 |
-2 |
884 |
1.23% |
| 1442 名軒 |
-37 |
41,665 |
11.37% |
| 1443 立益物流 |
-10 |
305 |
0.22% |
| 1444 力麗 |
-291 |
49,145 |
4.93% |
| 1445 大宇 |
27 |
3,769 |
2.88% |
| 1446 宏和 |
40 |
8,671 |
6.29% |
| 1447 力鵬 |
-256 |
38,818 |
4.26% |
| 1449 佳和 |
53 |
7,414 |
5.83% |
| 1451 年興 |
-96 |
11,523 |
5.81% |
| 1452 宏益 |
-12 |
2,456 |
1.85% |
| 1453 大將 |
-16 |
585 |
0.51% |
| 1454 台富 |
-11 |
642 |
0.49% |
| 1455 集盛 |
-373 |
11,537 |
2.16% |
| 1456 怡華 |
-7 |
422 |
0.45% |
| 1457 宜進 |
-9 |
5,357 |
1.69% |
| 1459 聯發 |
-4 |
5,523 |
1.54% |
| 1460 宏遠 |
117 |
12,465 |
1.79% |
| 1463 強盛新 |
8 |
17,530 |
10.11% |
| 1464 得力 |
-145 |
6,426 |
1.50% |
| 1465 偉全 |
-1 |
446 |
0.43% |
| 1466 聚隆 |
-50 |
1,363 |
1.22% |
| 1467 南緯 |
-2 |
44,679 |
19.12% |
| 1468 昶和 |
-6 |
3,156 |
1.96% |
| 1471 首利 |
-153 |
1,015 |
0.67% |
| 1472 三洋實業 |
5 |
425 |
0.81% |
| 1473 台南 |
-24 |
7,772 |
5.31% |
| 1474 弘裕 |
10 |
655 |
0.50% |
| 1475 業旺 |
-5 |
298 |
0.45% |
| 1476 儒鴻 |
-488 |
90,335 |
32.92% |
| 1477 聚陽 |
-615 |
40,373 |
16.36% |
| 1503 士電 |
-238 |
165,188 |
31.70% |
| 1504 東元 |
401 |
284,660 |
11.97% |
| 1506 正道 |
23 |
1,379 |
0.45% |
| 1512 瑞利 |
-4 |
5,107 |
5.20% |
| 1513 中興電 |
-1,093 |
86,903 |
17.27% |
| 1514 亞力 |
-192 |
42,562 |
15.58% |
| 1515 力山 |
-38 |
8,589 |
4.73% |
| 1516 川飛 |
6 |
2,501 |
6.25% |
| 1517 利奇 |
-6 |
4,618 |
2.09% |
| 1519 華城 |
-121 |
69,207 |
21.90% |
| 1521 大億 |
-3 |
25,146 |
32.98% |
| 1522 堤維西 |
-23 |
16,371 |
5.23% |
| 1524 耿鼎 |
32 |
2,713 |
1.64% |
| 1525 江申 |
-1 |
239 |
0.32% |
| 1526 日馳 |
2 |
1,114 |
1.85% |
| 1527 鑽全 |
-46 |
14,044 |
10.13% |
| 1528 恩德 |
228 |
7,218 |
3.77% |
| 1529 樂事綠能 |
866 |
4,468 |
2.88% |
| 1530 亞崴 |
-16 |
605 |
0.63% |
| 1531 高林股 |
-6 |
2,285 |
1.25% |
| 1532 勤美 |
47 |
34,446 |
8.15% |
| 1533 車王電 |
-20 |
5,657 |
5.74% |
| 1535 中宇 |
-1 |
1,301 |
1.05% |
| 1536 和大 |
-150 |
21,814 |
7.81% |
| 1537 廣隆 |
7 |
12,536 |
15.27% |
| 1539 巨庭 |
-45 |
469 |
0.71% |
| 1540 喬福 |
-8 |
1,336 |
1.56% |
| 1541 錩泰 |
-2 |
7,692 |
9.76% |
| 1558 伸興 |
0 |
4,167 |
6.26% |
| 1560 中砂 |
-48 |
49,021 |
33.51% |
| 1563 巧新 |
35 |
4,061 |
1.75% |
| 1565 精華 |
14 |
4,747 |
9.41% |
| 1568 倉佑 |
-36 |
1,295 |
1.25% |
| 1569 濱川 |
4 |
5,104 |
3.53% |
| 1570 力肯 |
-16 |
964 |
1.87% |
| 1580 新麥 |
27 |
2,623 |
5.31% |
| 1582 信錦 |
-1,385 |
7,225 |
5.00% |
| 1583 程泰 |
-4 |
351 |
0.32% |
| 1584 精剛 |
33 |
18,828 |
8.09% |
| 1586 和勤 |
12 |
1,047 |
0.97% |
| 1587 吉茂 |
49 |
16,983 |
21.21% |
| 1589 永冠-KY |
-164 |
3,619 |
2.36% |
| 1590 亞德客-KY |
103 |
159,770 |
79.88% |
| 1591 駿吉-KY |
-51 |
1,293 |
3.39% |
| 1593 祺驊 |
9 |
2,341 |
5.88% |
| 1595 川寶 |
68 |
2,138 |
3.94% |
| 1597 直得 |
107 |
3,570 |
3.99% |
| 1598 岱宇 |
-24 |
3,226 |
1.80% |
| 1599 宏佳騰 |
-8 |
5,837 |
7.83% |
| 1603 華電 |
-227 |
8,944 |
4.66% |
| 1604 聲寶 |
-29 |
29,628 |
7.71% |
| 1605 華新 |
4,399 |
589,416 |
13.30% |
| 1608 華榮 |
-5,013 |
26,050 |
4.11% |
| 1609 大亞 |
35 |
105,214 |
13.39% |
| 1611 中電 |
422 |
34,917 |
10.81% |
| 1612 宏泰 |
-141 |
57,497 |
18.19% |
| 1614 三洋電 |
-26 |
5,970 |
2.21% |
| 1615 大山 |
-4 |
2,154 |
1.09% |
| 1616 億泰 |
-257 |
6,670 |
3.43% |
| 1617 榮星 |
2 |
33,047 |
19.49% |
| 1618 合機 |
-883 |
2,636 |
1.36% |
| 1623 大東電 |
17 |
179 |
0.27% |
| 1626 艾美特-KY |
-2 |
64,370 |
42.96% |
| 1702 南僑 |
-248 |
26,116 |
8.87% |
| 1707 葡萄王 |
47 |
21,229 |
14.33% |
| 1708 東鹼 |
434 |
32,474 |
13.04% |
| 1709 和益 |
-197 |
13,277 |
2.78% |
| 1710 東聯 |
1,306 |
48,280 |
5.45% |
| 1711 永光 |
514 |
26,179 |
4.77% |
| 1712 興農 |
436 |
64,113 |
15.24% |
| 1713 國化 |
34 |
1,470 |
0.97% |
| 1714 和桐 |
795 |
190,626 |
19.21% |
| 1717 長興 |
-1,026 |
139,720 |
11.91% |
| 1718 中纖 |
4,511 |
106,442 |
6.31% |
| 1720 生達 |
-436 |
10,050 |
5.62% |
| 1721 三晃 |
446 |
3,193 |
1.72% |
| 1722 台肥 |
-347 |
83,964 |
8.56% |
| 1723 中碳 |
69 |
15,389 |
6.49% |
| 1725 元禎 |
-8 |
527 |
0.29% |
| 1726 永記 |
-5 |
21,031 |
12.98% |
| 1727 中華化 |
-133 |
8,401 |
6.70% |
| 1730 花仙子 |
4 |
4,257 |
6.73% |
| 1731 美吾華 |
-2 |
1,474 |
1.10% |
| 1732 毛寶 |
48 |
1,030 |
2.42% |
| 1733 五鼎 |
-26 |
4,381 |
4.38% |
| 1734 杏輝 |
81 |
9,422 |
4.95% |
| 1735 日勝化 |
-31 |
50,481 |
50.79% |
| 1736 喬山 |
-679 |
11,168 |
3.68% |
| 1737 臺鹽 |
7 |
16,717 |
8.35% |
| 1742 台蠟 |
2 |
210 |
0.22% |
| 1752 南光 |
-1 |
1,820 |
1.80% |
| 1760 寶齡富錦 |
2 |
10,296 |
12.00% |
| 1762 中化生 |
-76 |
1,247 |
1.62% |
| 1773 勝一 |
-91 |
20,680 |
6.89% |
| 1776 展宇 |
-3 |
297 |
0.49% |
| 1777 生泰 |
1 |
497 |
1.11% |
| 1781 合世 |
8 |
264 |
0.55% |
| 1783 和康生 |
-10 |
6,451 |
7.19% |
| 1784 訊聯 |
-49 |
3,254 |
6.12% |
| 1785 光洋科 |
21,813 |
145,301 |
24.37% |
| 1786 科妍 |
-46 |
1,557 |
2.15% |
| 1788 杏昌 |
1 |
4,858 |
10.91% |
| 1789 神隆 |
62 |
14,688 |
1.85% |
| 1795 美時 |
-192 |
159,121 |
59.62% |
| 1796 金穎生技 |
4 |
343 |
0.82% |
| 1799 易威 |
10 |
15,444 |
12.38% |
| 1802 台玻 |
36 |
215,190 |
7.39% |
| 1805 寶徠 |
4 |
797 |
0.59% |
| 1806 冠軍 |
-90 |
29,797 |
7.63% |
| 1808 潤隆 |
183 |
39,134 |
4.38% |
| 1809 中釉 |
106 |
3,307 |
1.97% |
| 1810 和成 |
-9 |
10,583 |
3.50% |
| 1815 富喬 |
370 |
135,341 |
23.13% |
| 1817 凱撒衛 |
-6 |
1,125 |
1.54% |
| 1903 士紙 |
-29 |
28,669 |
11.02% |
| 1904 正隆 |
-1,484 |
97,421 |
8.79% |
| 1905 華紙 |
-301 |
29,765 |
2.69% |
| 1906 寶隆 |
-33 |
1,112 |
0.73% |
| 1907 永豐餘 |
38 |
204,235 |
12.30% |
| 1909 榮成 |
-301 |
119,246 |
8.98% |
| 2002 中鋼 |
-9,298 |
2,219,762 |
14.10% |
| 2006 東和鋼鐵 |
1,041 |
117,283 |
16.06% |
| 2007 燁興 |
-84 |
2,753 |
0.51% |
| 2008 高興昌 |
-5 |
14,567 |
7.63% |
| 2009 第一銅 |
413 |
11,527 |
3.20% |
| 2010 春源 |
52 |
65,093 |
10.05% |
| 2012 春雨 |
-25 |
4,062 |
1.34% |
| 2013 中鋼構 |
14 |
14,050 |
7.02% |
| 2014 中鴻 |
-154 |
55,442 |
3.86% |
| 2015 豐興 |
64 |
70,247 |
12.07% |
| 2017 官田鋼 |
10 |
9,168 |
2.05% |
| 2020 美亞 |
-58 |
6,414 |
2.40% |
| 2022 聚亨 |
-212 |
9,405 |
2.78% |
| 2023 燁輝 |
-244 |
90,294 |
4.81% |
| 2024 志聯 |
-3 |
359 |
0.36% |
| 2025 千興 |
0 |
1,093 |
0.63% |
| 2027 大成鋼 |
-8,080 |
391,664 |
15.15% |
| 2028 威致 |
11 |
2,295 |
0.70% |
| 2029 盛餘 |
-23 |
213,103 |
66.34% |
| 2030 彰源 |
-15 |
6,581 |
2.34% |
| 2031 新光鋼 |
-999 |
24,749 |
7.70% |
| 2032 新鋼 |
44 |
1,804 |
1.38% |
| 2033 佳大 |
-27 |
935 |
1.15% |
| 2034 允強 |
-293 |
20,105 |
3.84% |
| 2035 唐榮 |
-2 |
138 |
0.03% |
| 2038 海光 |
-41 |
2,262 |
1.16% |
| 2049 上銀 |
1,491 |
103,183 |
29.16% |
| 2059 川湖 |
-3 |
25,340 |
26.59% |
| 2061 風青 |
-38 |
1,352 |
2.35% |
| 2062 橋椿 |
-105 |
14,550 |
7.27% |
| 2063 世鎧 |
-5 |
444 |
0.92% |
| 2065 世豐 |
-5 |
890 |
1.40% |
| 2066 世德 |
7 |
4,456 |
10.02% |
| 2067 嘉鋼 |
-15 |
5,167 |
11.44% |
| 2069 運錩 |
94 |
2,516 |
1.51% |
| 2070 精湛 |
7 |
967 |
2.70% |
| 2101 南港 |
-489 |
37,147 |
5.06% |
| 2102 泰豐 |
-254 |
17,229 |
3.64% |
| 2103 台橡 |
-71 |
174,967 |
21.18% |
| 2104 國際中橡 |
-78 |
60,385 |
6.13% |
| 2105 正新 |
-13,027 |
419,975 |
12.95% |
| 2106 建大 |
-74 |
81,102 |
8.49% |
| 2107 厚生 |
-60 |
18,282 |
6.02% |
| 2108 南帝 |
-62 |
23,317 |
4.73% |
| 2109 華豐 |
-11 |
42,186 |
15.10% |
| 2114 鑫永銓 |
-6 |
3,073 |
3.94% |
| 2115 六暉-KY |
-8 |
45,890 |
43.96% |
| 2201 裕隆 |
225 |
47,443 |
4.43% |
| 2204 中華 |
-565 |
111,065 |
20.06% |
| 2206 三陽工業 |
22 |
54,251 |
6.92% |
| 2207 和泰車 |
-152 |
122,819 |
22.04% |
| 2208 台船 |
-1,157 |
117,982 |
9.25% |
| 2211 長榮鋼 |
258 |
18,581 |
4.45% |
| 2221 大甲 |
12 |
329 |
0.77% |
| 2227 裕日車 |
-9 |
120,842 |
40.28% |
| 2228 劍麟 |
69 |
2,646 |
3.32% |
| 2230 泰茂 |
11 |
3,843 |
5.64% |
| 2231 為升 |
-101 |
6,470 |
4.76% |
| 2233 宇隆 |
-11 |
1,179 |
1.95% |
| 2235 謚源 |
-1 |
26 |
0.07% |
| 2236 百達-KY |
50 |
31,572 |
51.41% |
| 2239 英利-KY |
-8 |
88,478 |
73.51% |
| 2241 艾姆勒 |
41 |
11,091 |
10.60% |
| 2243 宏旭-KY |
-7 |
16,991 |
24.49% |
| 2247 汎德永業 |
-11 |
3,111 |
3.85% |
| 2248 華勝-KY |
-1 |
23,800 |
50.00% |
| 2250 IKKA-KY |
11 |
2,573 |
7.07% |
| 2254 巨鎧精密-創 |
-8 |
15,054 |
23.55% |
| 2258 鴻華先進-創 |
-300 |
4,464 |
0.25% |
| 2301 光寶科 |
-3,115 |
753,078 |
32.50% |
| 2302 麗正 |
49 |
3,920 |
2.35% |
| 2303 聯電 |
-639 |
4,371,741 |
34.72% |
| 2305 全友 |
46 |
6,356 |
3.09% |
| 2308 台達電 |
140 |
1,669,415 |
64.26% |
| 2312 金寶 |
157 |
134,549 |
8.94% |
| 2313 華通 |
-259 |
326,519 |
27.39% |
| 2314 台揚 |
5 |
1,827 |
1.72% |
| 2316 楠梓電 |
568 |
52,394 |
28.67% |
| 2317 鴻海 |
-25,316 |
5,279,467 |
37.80% |
| 2323 中環 |
1,233 |
139,137 |
12.77% |
| 2324 仁寶 |
2,235 |
1,564,264 |
35.49% |
| 2327 國巨* |
-1,809 |
997,573 |
48.12% |
| 2328 廣宇 |
470 |
42,796 |
8.25% |
| 2329 華泰 |
-1,153 |
62,135 |
11.09% |
| 2330 台積電 |
-969 |
18,512,135 |
71.38% |
| 2331 精英 |
619 |
39,485 |
7.08% |
| 2332 友訊 |
416 |
70,402 |
11.68% |
| 2337 旺宏 |
-28,810 |
424,890 |
22.89% |
| 2338 光罩 |
-114 |
14,045 |
4.43% |
| 2340 台亞 |
-111 |
34,977 |
7.97% |
| 2342 茂矽 |
175 |
4,236 |
2.68% |
| 2344 華邦電 |
-27,350 |
888,642 |
19.74% |
| 2345 智邦 |
-307 |
328,199 |
58.49% |
| 2347 聯強 |
137 |
509,770 |
30.56% |
| 2348 海悅 |
112 |
1,966 |
1.29% |
| 2349 錸德 |
-592 |
79,119 |
11.40% |
| 2351 順德 |
154 |
18,520 |
10.16% |
| 2352 佳世達 |
-2,405 |
146,123 |
9.24% |
| 2353 宏碁 |
-2,337 |
305,948 |
10.03% |
| 2354 鴻準 |
1,135 |
174,218 |
12.31% |
| 2355 敬鵬 |
2,254 |
57,883 |
14.56% |
| 2356 英業達 |
438 |
440,004 |
12.26% |
| 2357 華碩 |
325 |
272,782 |
36.72% |
| 2359 所羅門 |
117 |
5,619 |
3.27% |
| 2360 致茂 |
1,111 |
257,402 |
60.52% |
| 2362 藍天 |
80 |
63,395 |
10.18% |
| 2363 矽統 |
1,027 |
26,518 |
5.14% |
| 2364 倫飛 |
31 |
7,871 |
15.02% |
| 2365 昆盈 |
228 |
1,483 |
0.66% |
| 2367 燿華 |
3,180 |
73,802 |
10.44% |
| 2368 金像電 |
-1,184 |
139,933 |
28.45% |
| 2369 菱生 |
903 |
51,091 |
13.44% |
| 2371 大同 |
-493 |
203,786 |
9.47% |
| 2373 震旦行 |
-16 |
1,733 |
0.73% |
| 2374 佳能 |
593 |
15,993 |
4.92% |
| 2375 凱美 |
104 |
14,959 |
13.76% |
| 2376 技嘉 |
2,370 |
98,211 |
14.66% |
| 2377 微星 |
-956 |
125,349 |
14.83% |
| 2379 瑞昱 |
-1,938 |
227,279 |
44.08% |
| 2380 虹光 |
-9 |
573 |
0.26% |
| 2382 廣達 |
-2,160 |
939,239 |
24.31% |
| 2383 台光電 |
313 |
155,788 |
44.92% |
| 2385 群光 |
-386 |
156,013 |
20.52% |
| 2387 精元 |
-746 |
17,129 |
8.77% |
| 2388 威盛 |
497 |
70,706 |
12.72% |
| 2390 云辰 |
-70 |
4,691 |
2.43% |
| 2392 正崴 |
496 |
30,597 |
5.97% |
| 2393 億光 |
355 |
129,125 |
29.12% |
| 2395 研華 |
-812 |
281,096 |
32.52% |
| 2397 友通 |
39 |
17,423 |
15.21% |
| 2399 映泰 |
351 |
5,574 |
3.12% |
| 2401 凌陽 |
223 |
59,926 |
10.12% |
| 2402 毅嘉 |
374 |
35,406 |
11.51% |
| 2404 漢唐 |
-944 |
64,013 |
33.58% |
| 2405 輔信 |
45 |
18,065 |
5.26% |
| 2406 國碩 |
-2,686 |
28,592 |
8.14% |
| 2408 南亞科 |
17,183 |
420,226 |
13.56% |
| 2409 友達 |
-19,688 |
921,752 |
12.21% |
| 2412 中華電 |
581 |
1,353,024 |
17.44% |
| 2413 環科 |
-111 |
7,848 |
6.16% |
| 2414 精技 |
13 |
7,804 |
4.82% |
| 2415 錩新 |
-8 |
18,660 |
20.73% |
| 2417 圓剛 |
81 |
2,918 |
1.85% |
| 2419 仲琦 |
-66 |
4,074 |
1.26% |
| 2420 新巨 |
-18 |
9,304 |
6.09% |
| 2421 建準 |
-1,055 |
101,664 |
37.17% |
| 2423 固緯 |
-8 |
7,985 |
5.50% |
| 2424 隴華 |
-5 |
1,717 |
2.88% |
| 2425 承啟 |
4 |
8,882 |
9.20% |
| 2426 鼎元 |
2,168 |
22,891 |
7.61% |
| 2427 三商電 |
-1,165 |
6,202 |
3.14% |
| 2428 興勤 |
151 |
20,025 |
15.63% |
| 2429 銘旺科 |
132 |
2,099 |
2.45% |
| 2430 燦坤 |
-28 |
3,029 |
2.59% |
| 2431 聯昌 |
-23 |
2,474 |
2.23% |
| 2432 倚天酷碁-創 |
17 |
352 |
0.56% |
| 2433 互盛電 |
-22 |
1,298 |
0.89% |
| 2434 統懋 |
-5 |
420 |
1.13% |
| 2436 偉詮電 |
189 |
17,133 |
8.56% |
| 2438 翔耀 |
-7 |
222 |
0.34% |
| 2439 美律 |
-1,008 |
36,799 |
14.49% |
| 2440 太空梭 |
-275 |
1,029 |
0.73% |
| 2441 超豐 |
-265 |
68,402 |
12.02% |
| 2442 新美齊 |
-591 |
7,363 |
2.26% |
| 2444 兆勁 |
-101 |
638 |
0.62% |
| 2449 京元電子 |
469 |
408,463 |
33.40% |
| 2450 神腦 |
1 |
3,185 |
1.23% |
| 2451 創見 |
448 |
48,496 |
11.25% |
| 2453 凌群 |
0 |
3,727 |
3.72% |
| 2454 聯發科 |
-593 |
908,315 |
56.63% |
| 2455 全新 |
551 |
50,759 |
27.45% |
| 2457 飛宏 |
140 |
24,521 |
5.77% |
| 2458 義隆 |
1,439 |
45,055 |
14.82% |
| 2459 敦吉 |
-8 |
18,054 |
17.09% |
| 2460 建通 |
-1 |
2,434 |
1.43% |
| 2461 光群雷 |
52 |
8,954 |
5.15% |
| 2462 良得電 |
-24 |
2,765 |
1.84% |
| 2464 盟立 |
638 |
4,666 |
2.26% |
| 2465 麗臺 |
-39 |
954 |
1.01% |
| 2466 冠西電 |
-3 |
18,187 |
10.48% |
| 2467 志聖 |
45 |
32,776 |
20.90% |
| 2468 華經 |
7 |
3,205 |
4.58% |
| 2471 資通 |
36 |
2,215 |
4.68% |
| 2472 立隆電 |
248 |
17,649 |
10.71% |
| 2474 可成 |
-584 |
131,388 |
22.18% |
| 2476 鉅祥 |
154 |
16,100 |
7.63% |
| 2477 美隆電 |
57 |
38,005 |
23.96% |
| 2478 大毅 |
-505 |
19,319 |
13.34% |
| 2480 敦陽科 |
1 |
12,350 |
11.61% |
| 2481 強茂 |
-364 |
64,395 |
16.85% |
| 2482 連宇 |
13 |
1,426 |
1.83% |
| 2483 百容 |
-68 |
910 |
0.84% |
| 2484 希華 |
136 |
7,652 |
4.79% |
| 2485 兆赫 |
-11,759 |
5,398 |
1.69% |
| 2486 一詮 |
685 |
36,221 |
15.48% |
| 2488 漢平 |
-34 |
4,393 |
5.49% |
| 2489 瑞軒 |
-689 |
74,677 |
12.24% |
| 2491 吉祥全 |
-87 |
5,184 |
6.32% |
| 2492 華新科 |
131 |
71,816 |
14.78% |
| 2493 揚博 |
48 |
4,402 |
3.47% |
| 2495 普安 |
311 |
16,930 |
6.18% |
| 2496 卓越 |
-2 |
4,405 |
23.06% |
| 2497 怡利電 |
-4 |
3,018 |
2.55% |
| 2498 宏達電 |
65 |
79,916 |
9.56% |
| 2501 國建 |
27 |
112,522 |
9.70% |
| 2504 國產 |
-1,169 |
116,092 |
9.83% |
| 2505 國揚 |
52 |
16,493 |
4.34% |
| 2506 太設 |
-10 |
18,551 |
4.79% |
| 2509 全坤建 |
3 |
3,077 |
1.37% |
| 2511 太子 |
-52 |
41,463 |
2.55% |
| 2514 龍邦 |
-60 |
9,203 |
2.33% |
| 2515 中工 |
-3,942 |
185,573 |
11.54% |
| 2516 新建 |
-44 |
6,039 |
2.66% |
| 2520 冠德 |
710 |
75,989 |
12.46% |
| 2524 京城 |
-55 |
2,545 |
0.69% |
| 2527 宏璟 |
-24 |
112,772 |
41.72% |
| 2528 皇普 |
-642 |
6,973 |
1.60% |
| 2530 華建 |
-290 |
33,323 |
3.96% |
| 2534 宏盛 |
65 |
32,578 |
6.86% |
| 2535 達欣工 |
87 |
21,356 |
7.88% |
| 2536 宏普 |
42 |
29,877 |
8.97% |
| 2537 聯上發 |
312 |
7,974 |
2.65% |
| 2538 基泰 |
-6 |
43,218 |
9.71% |
| 2539 櫻花建 |
-24 |
24,887 |
2.08% |
| 2540 愛山林 |
-41 |
14,657 |
1.55% |
| 2542 興富發 |
-126 |
202,085 |
9.29% |
| 2543 皇昌 |
171 |
11,687 |
2.19% |
| 2545 皇翔 |
66 |
10,218 |
2.69% |
| 2546 根基 |
-17 |
4,586 |
3.51% |
| 2547 日勝生 |
14 |
160,210 |
15.47% |
| 2548 華固 |
219 |
47,375 |
14.81% |
| 2596 綠意 |
2 |
901 |
0.90% |
| 2597 潤弘 |
-46 |
11,564 |
3.72% |
| 2601 益航 |
-917 |
104,369 |
12.65% |
| 2603 長榮 |
254 |
419,397 |
19.37% |
| 2605 新興 |
-37 |
241,538 |
41.26% |
| 2606 裕民 |
350 |
94,103 |
11.13% |
| 2607 榮運 |
-51 |
51,463 |
9.64% |
| 2608 嘉里大榮 |
143 |
18,642 |
3.99% |
| 2609 陽明 |
391 |
555,732 |
15.91% |
| 2610 華航 |
-11,077 |
960,740 |
15.79% |
| 2611 志信 |
-27 |
3,141 |
1.66% |
| 2612 中航 |
-314 |
10,503 |
5.31% |
| 2613 中櫃 |
66 |
1,459 |
0.98% |
| 2614 東森 |
222 |
15,805 |
4.82% |
| 2615 萬海 |
-1,895 |
1,134,505 |
40.42% |
| 2616 山隆 |
-7 |
2,497 |
1.81% |
| 2617 台航 |
643 |
36,712 |
8.79% |
| 2618 長榮航 |
-14,667 |
1,280,246 |
23.70% |
| 2630 亞航 |
-74 |
8,081 |
3.85% |
| 2633 台灣高鐵 |
-2,643 |
553,171 |
9.82% |
| 2634 漢翔 |
-3,037 |
30,578 |
3.24% |
| 2636 台驊控股 |
-93 |
12,206 |
8.60% |
| 2637 慧洋-KY |
586 |
121,247 |
16.24% |
| 2640 大車隊 |
-3 |
2,802 |
4.72% |
| 2641 正德 |
45 |
11,004 |
3.45% |
| 2642 宅配通 |
-6 |
4,962 |
5.19% |
| 2643 捷迅 |
-2 |
589 |
1.68% |
| 2645 長榮航太 |
150 |
21,997 |
5.87% |
| 2646 星宇航空 |
1,112 |
69,602 |
2.31% |
| 2701 萬企 |
-11 |
2,136 |
0.47% |
| 2702 華園 |
-5 |
61,667 |
39.37% |
| 2704 國賓 |
-4 |
36,424 |
9.92% |
| 2705 六福 |
-69 |
2,749 |
1.43% |
| 2706 第一店 |
-45 |
13,311 |
2.66% |
| 2707 晶華 |
-14 |
8,806 |
6.91% |
| 2712 遠雄來 |
0 |
191 |
0.18% |
| 2718 全心投控 |
-1 |
742 |
0.84% |
| 2722 夏都 |
3 |
468 |
0.32% |
| 2723 美食-KY |
83 |
83,684 |
46.49% |
| 2726 雅茗-KY |
11 |
8,940 |
23.57% |
| 2727 王品 |
625 |
20,365 |
24.11% |
| 2729 瓦城 |
2 |
863 |
2.00% |
| 2731 雄獅 |
799 |
24,281 |
26.03% |
| 2732 六角 |
20 |
1,768 |
3.80% |
| 2734 易飛網 |
1 |
2,304 |
4.02% |
| 2736 富野 |
1 |
658 |
0.82% |
| 2739 寒舍 |
-5 |
2,912 |
3.18% |
| 2743 山富 |
67 |
1,056 |
2.25% |
| 2745 五福 |
134 |
1,411 |
4.17% |
| 2748 雲品 |
16 |
863 |
0.81% |
| 2751 王座 |
4 |
84 |
0.43% |
| 2752 豆府 |
2 |
346 |
1.29% |
| 2753 八方雲集 |
60 |
5,366 |
8.05% |
| 2754 亞洲藏壽司 |
0 |
32,053 |
68.40% |
| 2755 揚秦 |
-1 |
628 |
1.72% |
| 2756 聯發國際 |
7 |
337 |
1.37% |
| 2762 世界健身-KY |
34 |
98,341 |
87.41% |
| 2801 彰銀 |
-3,594 |
2,155,883 |
18.32% |
| 2812 台中銀 |
-1,759 |
563,222 |
9.35% |
| 2816 旺旺保 |
4 |
4,098 |
1.83% |
| 2820 華票 |
232 |
117,597 |
8.75% |
| 2832 台產 |
-70 |
10,968 |
4.32% |
| 2834 臺企銀 |
-19,984 |
1,765,204 |
18.16% |
| 2836 高雄銀 |
454 |
152,328 |
8.27% |
| 2838 聯邦銀 |
218 |
182,800 |
4.21% |
| 2845 遠東銀 |
-1,739 |
453,615 |
9.32% |
| 2849 安泰銀 |
-158 |
1,152,070 |
58.85% |
| 2850 新產 |
11 |
31,100 |
9.84% |
| 2851 中再保 |
47 |
43,961 |
5.49% |
| 2852 第一保 |
-37 |
15,867 |
5.26% |
| 2855 統一證 |
-975 |
189,354 |
11.82% |
| 2867 三商壽 |
1,431 |
981,195 |
16.63% |
| 2880 華南金 |
-2,839 |
2,378,763 |
17.09% |
| 2881 富邦金 |
-789 |
2,297,438 |
16.40% |
| 2882 國泰金 |
-3,486 |
3,000,428 |
20.45% |
| 2883 凱基金 |
-2,581 |
5,015,784 |
29.54% |
| 2884 玉山金 |
-6,122 |
4,951,535 |
30.61% |
| 2885 元大金 |
-7,025 |
3,515,760 |
26.37% |
| 2886 兆豐金 |
-1,685 |
3,108,889 |
20.95% |
| 2887 台新新光金 |
-19,178 |
5,567,418 |
22.38% |
| 2889 國票金 |
-156 |
344,542 |
9.48% |
| 2890 永豐金 |
-4,758 |
3,937,903 |
27.15% |
| 2891 中信金 |
-29,584 |
6,681,149 |
33.95% |
| 2892 第一金 |
-722 |
3,817,824 |
26.55% |
| 2897 王道銀行 |
-215 |
167,390 |
5.96% |
| 2901 欣欣 |
0 |
218 |
0.29% |
| 2903 遠百 |
816 |
129,278 |
9.12% |
| 2904 匯僑 |
-19 |
297 |
0.38% |
| 2905 三商 |
-131 |
44,279 |
3.98% |
| 2906 高林 |
3 |
3,281 |
1.56% |
| 2908 特力 |
-55 |
8,621 |
1.69% |
| 2910 統領 |
-6 |
431 |
0.24% |
| 2911 麗嬰房 |
-3 |
22,289 |
21.20% |
| 2912 統一超 |
196 |
184,794 |
17.77% |
| 2913 農林 |
135 |
41,371 |
5.23% |
| 2915 潤泰全 |
-855 |
68,129 |
6.16% |
| 2916 滿心 |
-4 |
13,714 |
21.22% |
| 2923 鼎固-KY |
-126 |
1,729,412 |
99.37% |
| 2929 淘帝-KY |
-9 |
19,144 |
17.48% |
| 2939 永邑-KY |
-5 |
9,034 |
19.83% |
| 2945 三商家購 |
-3 |
185 |
0.27% |
| 2948 寶陞 |
-2 |
15 |
0.04% |
| 3002 歐格 |
122 |
2,168 |
2.12% |
| 3003 健和興 |
-7 |
5,965 |
3.83% |
| 3004 豐達科 |
45 |
2,504 |
3.89% |
| 3005 神基 |
-3,289 |
79,026 |
12.74% |
| 3006 晶豪科 |
3,439 |
81,572 |
28.50% |
| 3008 大立光 |
18 |
38,071 |
28.52% |
| 3010 華立 |
72 |
40,599 |
15.64% |
| 3011 今皓 |
-66 |
2,574 |
1.98% |
| 3013 晟銘電 |
561 |
10,449 |
5.09% |
| 3014 聯陽 |
-419 |
34,071 |
20.52% |
| 3015 全漢 |
-178 |
16,361 |
8.73% |
| 3016 嘉晶 |
238 |
5,610 |
1.94% |
| 3017 奇鋐 |
-633 |
213,379 |
54.97% |
| 3019 亞光 |
857 |
16,682 |
5.97% |
| 3021 鴻名 |
12 |
4,015 |
4.23% |
| 3022 威強電 |
229 |
26,059 |
14.75% |
| 3023 信邦 |
152 |
90,293 |
37.61% |
| 3024 憶聲 |
-61 |
7,786 |
2.80% |
| 3025 星通 |
134 |
3,730 |
6.57% |
| 3026 禾伸堂 |
91 |
30,191 |
18.19% |
| 3027 盛達 |
50 |
2,235 |
1.71% |
| 3028 增你強 |
-3,381 |
26,950 |
11.35% |
| 3029 零壹 |
-1,080 |
4,870 |
2.91% |
| 3030 德律 |
72 |
42,797 |
18.11% |
| 3031 佰鴻 |
-7 |
5,334 |
3.07% |
| 3032 偉訓 |
-44 |
5,001 |
4.41% |
| 3033 威健 |
-900 |
40,645 |
8.49% |
| 3034 聯詠 |
557 |
190,757 |
31.34% |
| 3035 智原 |
11 |
14,759 |
5.66% |
| 3036 文曄 |
935 |
267,993 |
21.19% |
| 3037 欣興 |
2,268 |
609,142 |
38.66% |
| 3038 全台 |
-47 |
13,327 |
8.46% |
| 3040 遠見 |
38 |
724 |
1.14% |
| 3041 揚智 |
-41 |
8,704 |
6.20% |
| 3042 晶技 |
1,061 |
48,712 |
14.20% |
| 3043 科風 |
-16 |
330 |
0.84% |
| 3044 健鼎 |
-174 |
252,259 |
47.99% |
| 3045 台灣大 |
-264 |
452,202 |
12.14% |
| 3046 建碁 |
14 |
3,089 |
3.93% |
| 3047 訊舟 |
-23 |
6,474 |
2.89% |
| 3048 益登 |
-135 |
5,862 |
2.17% |
| 3049 精金 |
-419 |
39,519 |
4.92% |
| 3050 鈺德 |
-148 |
11,279 |
7.27% |
| 3051 力特 |
102 |
4,114 |
2.46% |
| 3052 夆典 |
56 |
6,749 |
2.89% |
| 3054 立萬利 |
31 |
356 |
0.44% |
| 3055 蔚華科 |
4 |
1,613 |
1.40% |
| 3056 富華新 |
-480 |
19,480 |
4.05% |
| 3057 喬鼎 |
-11 |
1,653 |
2.73% |
| 3058 立德 |
-766 |
10,143 |
5.02% |
| 3059 華晶科 |
363 |
29,960 |
9.75% |
| 3060 銘異 |
371 |
14,370 |
10.44% |
| 3062 建漢 |
-312 |
29,286 |
8.87% |
| 3066 李洲 |
54 |
614 |
0.73% |
| 3071 協禧 |
11 |
2,645 |
2.40% |
| 3073 天方能源 |
-39 |
534 |
1.35% |
| 3078 僑威 |
-96 |
46,580 |
20.48% |
| 3081 聯亞 |
-563 |
27,572 |
29.80% |
| 3083 網龍 |
14 |
1,252 |
1.44% |
| 3085 新零售 |
0 |
3,928 |
5.69% |
| 3086 華義 |
-74 |
11,106 |
40.72% |
| 3088 艾訊 |
194 |
10,640 |
9.89% |
| 3090 日電貿 |
612 |
16,428 |
5.71% |
| 3092 鴻碩 |
-33 |
2,119 |
1.98% |
| 3093 港建* |
-101 |
99,062 |
68.24% |
| 3094 聯傑 |
-73 |
1,791 |
2.15% |
| 3095 及成 |
0 |
546 |
3.72% |
| 3105 穩懋 |
318 |
130,075 |
30.68% |
| 3114 好德 |
2 |
510 |
0.78% |
| 3115 富榮綱 |
0 |
1,247 |
1.72% |
| 3118 進階 |
2 |
141 |
0.43% |
| 3122 笙泉 |
2 |
1,269 |
3.11% |
| 3128 昇銳 |
35 |
1,194 |
2.52% |
| 3130 一零四 |
-9 |
7,239 |
21.81% |
| 3131 弘塑 |
86 |
9,726 |
33.29% |
| 3135 凌航 |
-607 |
492 |
0.63% |
| 3138 耀登 |
71 |
1,440 |
2.86% |
| 3141 晶宏 |
57 |
7,481 |
9.91% |
| 3147 大綜 |
-20 |
642 |
1.46% |
| 3149 正達 |
109 |
12,548 |
5.54% |
| 3150 鈺寶-創 |
-5 |
375 |
0.84% |
| 3152 璟德 |
172 |
9,878 |
14.31% |
| 3162 精確 |
-245 |
63,120 |
47.30% |
| 3163 波若威 |
-63 |
30,442 |
37.79% |
| 3164 景岳 |
5 |
434 |
0.50% |
| 3167 大量 |
-198 |
14,827 |
16.77% |
| 3168 眾福科 |
-2 |
898 |
1.19% |
| 3169 亞信 |
-7 |
2,301 |
3.64% |
| 3171 炎洲流通 |
17 |
180 |
0.54% |
| 3176 基亞 |
-36 |
5,882 |
4.22% |
| 3178 公準 |
-25 |
508 |
1.12% |
| 3188 鑫龍騰 |
484 |
5,409 |
2.90% |
| 3189 景碩 |
-1,719 |
45,135 |
9.87% |
| 3191 雲嘉南 |
0 |
30 |
0.06% |
| 3205 佰研 |
21 |
4,630 |
6.85% |
| 3206 志豐 |
-9 |
1,019 |
1.72% |
| 3207 耀勝 |
-61 |
3,957 |
5.95% |
| 3209 全科 |
221 |
21,259 |
9.05% |
| 3211 順達 |
113 |
37,385 |
24.21% |
| 3213 茂訊 |
239 |
4,525 |
7.71% |
| 3217 優群 |
-24 |
6,610 |
7.33% |
| 3218 大學光 |
90 |
6,633 |
7.82% |
| 3219 倚強科 |
-62 |
879 |
1.23% |
| 3221 台嘉碩 |
71 |
5,778 |
5.56% |
| 3224 三顧 |
-7 |
590 |
0.75% |
| 3227 原相 |
258 |
31,688 |
21.04% |
| 3228 金麗科 |
-12 |
4,470 |
6.25% |
| 3229 晟鈦 |
-17 |
693 |
1.07% |
| 3230 錦明 |
-167 |
3,079 |
3.57% |
| 3231 緯創 |
-744 |
775,386 |
24.38% |
| 3232 昱捷 |
-5 |
3,776 |
8.10% |
| 3234 光環 |
-167 |
4,315 |
3.87% |
| 3236 千如 |
378 |
17,571 |
16.73% |
| 3252 海灣 |
-5 |
1,095 |
2.18% |
| 3257 虹冠電 |
96 |
952 |
1.19% |
| 3260 威剛 |
-5,078 |
87,392 |
26.82% |
| 3264 欣銓 |
-175 |
161,392 |
32.92% |
| 3265 台星科 |
657 |
10,747 |
7.88% |
| 3266 昇陽 |
-10 |
28,918 |
8.20% |
| 3268 海德威 |
-3 |
355 |
1.02% |
| 3272 東碩 |
7 |
374 |
0.61% |
| 3276 宇環 |
-11 |
802 |
1.15% |
| 3284 太普高 |
12 |
641 |
0.59% |
| 3285 微端 |
-5 |
5,494 |
12.85% |
| 3287 廣寰科 |
1 |
526 |
1.19% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
220 |
6,906 |
8.00% |
| 3290 東浦 |
62 |
4,848 |
5.37% |
| 3293 鈊象 |
51 |
64,021 |
22.71% |
| 3294 英濟 |
386 |
13,990 |
10.59% |
| 3296 勝德 |
-6 |
2,561 |
2.64% |
| 3297 杭特 |
31 |
1,694 |
4.69% |
| 3303 岱稜 |
88 |
4,553 |
4.83% |
| 3305 昇貿 |
395 |
2,003 |
1.49% |
| 3306 鼎天 |
43 |
1,834 |
3.62% |
| 3308 聯德 |
-170 |
483 |
0.80% |
| 3310 佳穎 |
-4 |
122 |
0.17% |
| 3311 閎暉 |
-20 |
1,742 |
1.74% |
| 3312 弘憶股 |
145 |
2,500 |
1.36% |
| 3313 斐成 |
30 |
3,965 |
1.93% |
| 3317 尼克森 |
47 |
7,603 |
8.44% |
| 3321 同泰 |
-130 |
1,928 |
2.23% |
| 3322 建舜電 |
-21 |
4,875 |
4.00% |
| 3323 加百裕 |
301 |
7,827 |
8.33% |
| 3324 雙鴻 |
-36 |
21,939 |
23.90% |
| 3325 旭品 |
5 |
1,712 |
1.55% |
| 3332 幸康 |
-18 |
609 |
1.26% |
| 3338 泰碩 |
-127 |
1,772 |
2.01% |
| 3339 泰谷 |
73 |
3,813 |
5.72% |
| 3346 麗清 |
1 |
3,074 |
2.53% |
| 3349 寶德 |
20 |
882 |
1.91% |
| 3354 律勝 |
116 |
763 |
1.08% |
| 3356 奇偶 |
212 |
4,744 |
5.93% |
| 3357 臺慶科 |
-11 |
18,800 |
17.24% |
| 3360 尚立 |
-17 |
2,457 |
3.21% |
| 3362 先進光 |
-75 |
9,811 |
6.88% |
| 3363 上詮 |
-20 |
18,730 |
16.48% |
| 3372 典範 |
-37 |
1,781 |
1.01% |
| 3373 熱映 |
-16 |
933 |
1.95% |
| 3374 精材 |
175 |
56,956 |
20.98% |
| 3376 新日興 |
264 |
32,618 |
16.66% |
| 3379 彬台 |
45 |
1,056 |
2.77% |
| 3380 明泰 |
1,210 |
35,505 |
6.55% |
| 3388 崇越電 |
-3 |
5,317 |
7.17% |
| 3390 旭軟 |
16 |
2,754 |
3.48% |
| 3402 漢科 |
113 |
5,840 |
7.99% |
| 3406 玉晶光 |
353 |
38,619 |
34.25% |
| 3413 京鼎 |
307 |
14,564 |
13.48% |
| 3416 融程電 |
111 |
2,411 |
3.02% |
| 3419 譁裕 |
14 |
2,338 |
1.94% |
| 3426 台興 |
4 |
119 |
0.44% |
| 3430 奇鈦科 |
-64 |
2,050 |
6.07% |
| 3432 台端 |
2 |
1,151 |
2.72% |
| 3434 哲固 |
-22 |
1,048 |
2.96% |
| 3437 榮創 |
111 |
7,343 |
5.07% |
| 3438 類比科 |
9 |
1,192 |
2.52% |
| 3441 聯一光 |
17 |
1,496 |
3.73% |
| 3443 創意 |
93 |
37,730 |
28.15% |
| 3444 利機 |
39 |
5,598 |
12.44% |
| 3447 展達 |
20 |
671 |
0.86% |
| 3450 聯鈞 |
-3,477 |
18,481 |
12.68% |
| 3454 晶睿 |
-9 |
1,464 |
1.69% |
| 3455 由田 |
152 |
7,579 |
12.66% |
| 3465 進泰電子 |
-1 |
1,644 |
4.65% |
| 3466 德晉 |
-109 |
9,702 |
15.77% |
| 3467 台灣精材 |
-1 |
336 |
1.08% |
| 3479 安勤 |
40 |
3,980 |
5.47% |
| 3481 群創 |
27,917 |
1,949,007 |
24.39% |
| 3483 力致 |
-169 |
9,514 |
9.60% |
| 3484 崧騰 |
1 |
6,217 |
7.88% |
| 3489 森寶 |
1 |
569 |
0.62% |
| 3490 單井 |
53 |
3,242 |
5.89% |
| 3491 昇達科 |
-11 |
23,553 |
34.89% |
| 3492 長盛 |
2 |
466 |
1.31% |
| 3494 誠研 |
2 |
1,611 |
1.69% |
| 3498 陽程 |
118 |
5,013 |
8.18% |
| 3499 環天科 |
-2 |
54 |
0.09% |
| 3501 維熹 |
16 |
4,138 |
3.49% |
| 3504 揚明光 |
-159 |
3,236 |
2.83% |
| 3508 位速 |
115 |
472 |
0.45% |
| 3511 矽瑪 |
15 |
2,246 |
2.80% |
| 3512 皇龍 |
2 |
379 |
0.33% |
| 3515 華擎 |
-77 |
11,134 |
9.01% |
| 3516 亞帝歐 |
-3 |
279 |
0.46% |
| 3518 柏騰 |
-23 |
5,896 |
5.74% |
| 3520 華盈 |
-17 |
1,921 |
2.79% |
| 3521 台鋼建設 |
-12 |
536 |
0.36% |
| 3522 御嵿 |
-25 |
1,555 |
1.49% |
| 3523 迎輝 |
0 |
58 |
0.09% |
| 3526 凡甲 |
127 |
11,235 |
17.24% |
| 3527 聚積 |
-36 |
2,683 |
6.03% |
| 3528 安馳 |
16 |
2,287 |
3.43% |
| 3529 力旺 |
62 |
44,427 |
59.49% |
| 3530 晶相光 |
80 |
32,303 |
41.69% |
| 3532 台勝科 |
-319 |
182,037 |
46.93% |
| 3533 嘉澤 |
-267 |
47,375 |
42.09% |
| 3535 晶彩科 |
-2,989 |
8,436 |
10.67% |
| 3537 堡達 |
74 |
2,261 |
4.02% |
| 3540 曜越 |
14 |
2,243 |
3.09% |
| 3541 西柏 |
12 |
571 |
1.01% |
| 3543 州巧 |
-4 |
16,861 |
15.29% |
| 3545 敦泰 |
-53 |
29,273 |
13.22% |
| 3546 宇峻 |
179 |
4,972 |
8.50% |
| 3548 兆利 |
66 |
4,671 |
6.89% |
| 3550 聯穎 |
80 |
3,951 |
3.67% |
| 3551 世禾 |
109 |
5,962 |
9.57% |
| 3552 同致 |
-3 |
11,597 |
11.84% |
| 3555 博士旺 |
-47 |
788 |
2.62% |
| 3556 禾瑞亞 |
11 |
3,050 |
4.78% |
| 3557 嘉威 |
2 |
1,456 |
1.72% |
| 3558 神準 |
-50 |
1,901 |
3.21% |
| 3563 牧德 |
-219 |
5,641 |
8.81% |
| 3564 其陽 |
5 |
1,544 |
2.61% |
| 3567 逸昌 |
1 |
1,071 |
3.15% |
| 3570 大塚 |
-4 |
7,735 |
45.24% |
| 3576 聯合再生 |
-4,487 |
218,113 |
13.39% |
| 3577 泓格 |
13 |
1,554 |
2.42% |
| 3580 友威科 |
169 |
3,708 |
9.39% |
| 3581 博磊 |
151 |
6,372 |
12.49% |
| 3583 辛耘 |
310 |
8,455 |
10.52% |
| 3587 閎康 |
-929 |
11,218 |
16.73% |
| 3588 通嘉 |
99 |
1,371 |
2.21% |
| 3591 艾笛森 |
20 |
3,065 |
2.10% |
| 3592 瑞鼎 |
-135 |
13,541 |
17.85% |
| 3594 磐儀 |
-84 |
1,860 |
1.93% |
| 3596 智易 |
-2,057 |
77,302 |
35.08% |
| 3597 映興 |
-2 |
448 |
1.14% |
| 3605 宏致 |
-20 |
18,185 |
11.20% |
| 3607 谷崧 |
72 |
6,445 |
5.29% |
| 3609 三一東林 |
5 |
1,116 |
2.90% |
| 3611 鼎翰 |
10 |
5,831 |
12.27% |
| 3615 安可 |
312 |
3,930 |
5.73% |
| 3617 碩天 |
-15 |
8,739 |
9.28% |
| 3622 洋華 |
143 |
6,040 |
3.99% |
| 3623 富晶通 |
-3 |
551 |
1.88% |
| 3624 光頡 |
680 |
55,146 |
46.99% |
| 3625 西勝 |
89 |
6,263 |
5.48% |
| 3628 盈正 |
8 |
2,626 |
5.83% |
| 3630 新鉅科 |
-10 |
85,125 |
41.68% |
| 3631 晟楠 |
-13 |
6,668 |
8.14% |
| 3645 達邁 |
6,099 |
18,755 |
13.71% |
| 3646 艾恩特 |
0 |
2,617 |
6.65% |
| 3652 精聯 |
8 |
522 |
0.69% |
| 3653 健策 |
-526 |
42,268 |
29.57% |
| 3661 世芯-KY |
4 |
35,856 |
44.34% |
| 3663 鑫科 |
2 |
4,168 |
3.84% |
| 3664 安瑞-KY |
-13 |
27,287 |
41.80% |
| 3665 貿聯-KY |
-1,639 |
97,732 |
50.38% |
| 3666 光耀 |
-12 |
282 |
0.20% |
| 3669 圓展 |
5 |
1,708 |
1.83% |
| 3672 康聯訊 |
-1 |
1,001 |
2.45% |
| 3673 TPK-KY |
-49 |
175,791 |
43.22% |
| 3675 德微 |
106 |
30,276 |
57.06% |
| 3679 新至陞 |
-116 |
5,492 |
8.71% |
| 3680 家登 |
59 |
23,614 |
24.58% |
| 3684 榮昌 |
5 |
323 |
1.07% |
| 3685 元創精密 |
55 |
240 |
0.30% |
| 3686 達能 |
-16 |
1,522 |
1.99% |
| 3687 歐買尬 |
0 |
2,113 |
7.02% |
| 3689 湧德 |
303 |
13,330 |
15.64% |
| 3691 碩禾 |
-105 |
7,297 |
7.94% |
| 3693 營邦 |
-431 |
3,851 |
8.95% |
| 3694 海華 |
133 |
8,385 |
5.41% |
| 3701 大眾控 |
623 |
9,641 |
4.07% |
| 3702 大聯大 |
1,357 |
420,006 |
25.01% |
| 3703 欣陸 |
833 |
174,107 |
21.14% |
| 3704 合勤控 |
530 |
31,666 |
7.62% |
| 3705 永信 |
167 |
18,396 |
6.90% |
| 3706 神達 |
387 |
100,944 |
7.60% |
| 3707 漢磊 |
646 |
57,047 |
14.88% |
| 3708 上緯投控 |
416 |
8,087 |
7.94% |
| 3709 鑫聯大投控 |
-3,336 |
8,825 |
7.02% |
| 3710 連展投控 |
-80 |
7,835 |
2.72% |
| 3711 日月光投控 |
-4,025 |
3,512,230 |
79.42% |
| 3712 永崴投控 |
40 |
3,171 |
1.28% |
| 3713 新晶投控 |
-4 |
370 |
0.42% |
| 3714 富采 |
338 |
99,581 |
13.49% |
| 3715 定穎投控 |
3,074 |
31,960 |
11.27% |
| 3716 中化控股 |
13 |
12,067 |
8.05% |
| 3717 聯嘉投控 |
147 |
4,003 |
1.92% |
| 4102 永日 |
-2 |
614 |
1.44% |
| 4104 佳醫 |
-60 |
8,313 |
4.41% |
| 4105 東洋 |
53 |
62,080 |
24.96% |
| 4106 雃博 |
-6 |
1,880 |
1.86% |
| 4107 邦特 |
12 |
5,111 |
7.37% |
| 4108 懷特 |
-10 |
2,176 |
1.09% |
| 4109 加捷生醫 |
49 |
2,078 |
1.74% |
| 4111 濟生 |
-1 |
2,195 |
3.66% |
| 4113 聯上 |
35 |
3,807 |
1.64% |
| 4114 健喬 |
-102 |
34,174 |
6.69% |
| 4116 明基醫 |
2 |
344 |
0.77% |
| 4119 旭富 |
155 |
7,254 |
6.06% |
| 4120 友華 |
1 |
5,701 |
6.57% |
| 4121 優盛 |
-52 |
1,430 |
1.72% |
| 4123 晟德 |
-2,548 |
98,307 |
12.91% |
| 4126 太醫 |
-29 |
6,920 |
9.53% |
| 4127 天良 |
-15 |
306 |
0.66% |
| 4128 中天 |
64 |
41,023 |
6.97% |
| 4129 聯合 |
-34 |
14,494 |
15.02% |
| 4130 健亞 |
-593 |
2,511 |
1.82% |
| 4131 浩泰 |
0 |
222 |
0.56% |
| 4133 亞諾法 |
7 |
7,447 |
12.29% |
| 4137 麗豐-KY |
-454 |
46,928 |
56.88% |
| 4138 曜亞 |
-4 |
280 |
0.70% |
| 4139 馬光-KY |
0 |
8,485 |
19.94% |
| 4142 國光生 |
595 |
19,439 |
4.52% |
| 4147 中裕 |
-300 |
28,439 |
10.41% |
| 4148 全宇生技-KY |
0 |
47,730 |
70.98% |
| 4153 鈺緯 |
3 |
188 |
0.32% |
| 4155 訊映 |
-19 |
1,523 |
1.05% |
| 4157 太景*-KY |
73 |
13,494 |
1.89% |
| 4160 訊聯基因 |
-6 |
159 |
0.59% |
| 4161 聿新科 |
0 |
470 |
0.78% |
| 4162 智擎 |
170 |
14,315 |
9.82% |
| 4163 鐿鈦 |
5 |
1,386 |
2.73% |
| 4164 承業醫 |
45 |
46,315 |
24.93% |
| 4166 友霖 |
-1 |
25,734 |
10.58% |
| 4167 松瑞藥 |
753 |
34,005 |
10.95% |
| 4168 醣聯 |
-45 |
6,069 |
5.39% |
| 4171 瑞基 |
-11 |
8,062 |
13.79% |
| 4173 久裕 |
-45 |
1,825 |
2.44% |
| 4174 浩鼎 |
125 |
7,671 |
5.82% |
| 4175 杏一 |
-1 |
40 |
0.09% |
| 4188 安克 |
-2 |
55 |
0.08% |
| 4190 佐登-KY |
-3 |
37,475 |
60.76% |
| 4205 中華食 |
5 |
532 |
0.54% |
| 4207 環泰 |
24 |
3,132 |
1.57% |
| 4303 信立 |
888 |
4,111 |
4.34% |
| 4305 世坤 |
-1 |
23 |
0.04% |
| 4306 炎洲 |
-1 |
33,382 |
4.93% |
| 4401 東隆興 |
-2 |
1,786 |
1.45% |
| 4402 郡都開發 |
-2 |
1,552 |
2.28% |
| 4413 飛寶企業 |
-1 |
1,796 |
5.73% |
| 4414 如興 |
-25 |
69,680 |
26.41% |
| 4416 三圓 |
83 |
420 |
0.57% |
| 4417 金洲 |
1 |
4,061 |
4.83% |
| 4419 皇家美食 |
3 |
10 |
0.00% |
| 4420 光明 |
-4 |
460 |
1.13% |
| 4426 利勤 |
0 |
3,865 |
2.23% |
| 4430 耀億 |
0 |
1,296 |
2.30% |
| 4432 銘旺實 |
-1 |
520 |
1.02% |
| 4433 興采 |
0 |
86 |
0.13% |
| 4438 廣越 |
-2 |
1,578 |
1.39% |
| 4439 冠星-KY |
0 |
23,359 |
61.41% |
| 4440 宜新實業 |
-5 |
380 |
0.56% |
| 4441 振大環球 |
-35 |
2,002 |
2.94% |
| 4442 竣邦-KY |
1 |
19,884 |
65.31% |
| 4502 健信 |
-7 |
2,195 |
3.81% |
| 4503 金雨 |
-56 |
3,291 |
4.20% |
| 4506 崇友 |
11 |
4,873 |
2.75% |
| 4510 高鋒 |
22 |
6,759 |
6.25% |
| 4513 福裕 |
-73 |
4,185 |
3.65% |
| 4523 永彰 |
-51 |
1,931 |
2.97% |
| 4526 東台 |
179 |
10,754 |
4.21% |
| 4527 方土霖 |
7 |
1,442 |
1.89% |
| 4528 江興鍛 |
2 |
76 |
0.08% |
| 4529 淳紳 |
0 |
13,980 |
16.53% |
| 4532 瑞智 |
-96 |
91,744 |
18.17% |
| 4533 協易機 |
-475 |
7,789 |
4.91% |
| 4534 慶騰 |
-39 |
862 |
0.99% |
| 4535 至興 |
6 |
99 |
0.13% |
| 4536 拓凱 |
-56 |
12,722 |
14.00% |
| 4538 大詠城 |
4 |
86 |
0.14% |
| 4540 全球傳動 |
22 |
5,177 |
4.61% |
| 4541 晟田 |
-325 |
4,361 |
6.44% |
| 4542 科嶠 |
-9 |
2,250 |
6.96% |
| 4543 萬在 |
-12 |
4,556 |
7.62% |
| 4545 銘鈺 |
-4 |
24,418 |
31.71% |
| 4549 桓達 |
19 |
1,723 |
3.02% |
| 4550 長佳 |
2 |
597 |
1.57% |
| 4551 智伸科 |
66 |
57,954 |
50.29% |
| 4552 力達-KY |
-11 |
49,903 |
43.01% |
| 4554 橙的 |
1 |
6,451 |
24.50% |
| 4555 氣立 |
-2 |
2,099 |
2.99% |
| 4556 旭然 |
-5 |
4,466 |
10.55% |
| 4557 永新-KY |
7 |
15,207 |
31.69% |
| 4558 寶緯 |
-1 |
246 |
0.49% |
| 4560 強信-KY |
-6 |
57,514 |
84.45% |
| 4561 健椿 |
17 |
1,638 |
2.79% |
| 4562 穎漢 |
44 |
1,491 |
1.70% |
| 4563 百德 |
25 |
1,760 |
3.20% |
| 4564 元翎 |
-141 |
6,444 |
2.76% |
| 4566 時碩工業 |
-31 |
2,903 |
2.63% |
| 4569 六方科-KY |
-19 |
20,559 |
67.18% |
| 4571 鈞興-KY |
-27 |
31,949 |
60.26% |
| 4572 駐龍 |
10 |
804 |
2.01% |
| 4576 大銀微系統 |
324 |
2,047 |
1.70% |
| 4577 達航科技 |
-106 |
3,394 |
6.90% |
| 4580 捷流閥業 |
-22 |
1,629 |
3.48% |
| 4581 光隆精密-KY |
-2 |
8,091 |
23.86% |
| 4583 台灣精銳 |
-27 |
1,515 |
1.89% |
| 4585 達明 |
-7 |
103 |
0.10% |
| 4588 玖鼎電力 |
6 |
1,622 |
3.77% |
| 4590 富田-創 |
-12 |
136 |
0.24% |
| 4702 中美實 |
15 |
31,339 |
43.32% |
| 4707 磐亞 |
170 |
4,934 |
1.22% |
| 4711 永純 |
2 |
513 |
0.84% |
| 4714 永捷 |
423 |
14,185 |
7.96% |
| 4716 大立 |
154 |
4,190 |
4.43% |
| 4720 德淵 |
46 |
5,458 |
4.76% |
| 4721 美琪瑪 |
138 |
4,269 |
5.69% |
| 4722 國精化 |
-177 |
5,963 |
5.90% |
| 4726 永昕 |
-70 |
42,691 |
20.61% |
| 4729 熒茂 |
-18 |
1,347 |
1.70% |
| 4735 豪展 |
1 |
72 |
0.17% |
| 4736 泰博 |
30 |
6,424 |
6.73% |
| 4737 華廣 |
93 |
20,690 |
26.77% |
| 4739 康普 |
281 |
12,820 |
10.28% |
| 4741 泓瀚 |
1 |
537 |
1.54% |
| 4743 合一 |
-138 |
59,281 |
12.36% |
| 4744 皇將 |
-5 |
3,685 |
6.70% |
| 4745 合富-KY |
-30 |
10,173 |
13.13% |
| 4746 台耀 |
333 |
15,095 |
12.55% |
| 4749 新應材 |
-308 |
17,333 |
18.69% |
| 4754 國碳科 |
-1 |
64 |
0.21% |
| 4755 三福化 |
117 |
22,804 |
22.64% |
| 4760 勤凱 |
79 |
4,346 |
13.49% |
| 4763 材料*-KY |
1,353 |
459,856 |
46.49% |
| 4764 雙鍵 |
-865 |
21,304 |
24.90% |
| 4766 南寶 |
-273 |
19,496 |
16.17% |
| 4768 晶呈科技 |
-80 |
7,101 |
14.95% |
| 4770 上品 |
277 |
6,558 |
8.19% |
| 4771 望隼 |
-51 |
2,610 |
4.49% |
| 4772 台特化 |
760 |
18,335 |
12.41% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-1 |
28,114 |
73.22% |
| 4903 聯光通 |
-40 |
3,573 |
3.39% |
| 4904 遠傳 |
702 |
780,130 |
21.62% |
| 4906 正文 |
-652 |
61,784 |
14.44% |
| 4907 富宇 |
-5 |
333 |
0.28% |
| 4908 前鼎 |
-290 |
3,943 |
5.04% |
| 4909 新復興 |
-88 |
6,724 |
7.20% |
| 4911 德英 |
-29 |
186 |
0.29% |
| 4912 聯德控股-KY |
-34 |
16,195 |
24.13% |
| 4915 致伸 |
-3,507 |
197,147 |
41.84% |
| 4916 事欣科 |
526 |
2,258 |
2.04% |
| 4919 新唐 |
-1,594 |
31,653 |
7.54% |
| 4923 力士 |
4 |
240 |
0.70% |
| 4927 泰鼎-KY |
-42 |
34,009 |
12.83% |
| 4930 燦星網 |
-5 |
1,582 |
1.97% |
| 4931 新盛力 |
270 |
7,983 |
12.17% |
| 4933 友輝 |
-199 |
5,897 |
7.19% |
| 4934 太極 |
-332 |
5,324 |
2.36% |
| 4935 茂林-KY |
-48 |
34,543 |
26.80% |
| 4938 和碩 |
-130 |
813,493 |
30.32% |
| 4939 亞電 |
588 |
7,830 |
7.97% |
| 4942 嘉彰 |
-73 |
9,593 |
6.73% |
| 4946 辣椒 |
-14 |
1,013 |
12.96% |
| 4949 有成精密 |
502 |
2,750 |
4.10% |
| 4950 金耘國際 |
-4 |
53 |
0.09% |
| 4951 精拓科 |
40 |
1,646 |
4.82% |
| 4952 凌通 |
-239 |
5,022 |
4.61% |
| 4953 緯軟 |
133 |
9,704 |
13.26% |
| 4956 光鋐 |
370 |
9,876 |
9.83% |
| 4958 臻鼎-KY |
-2,409 |
608,073 |
63.56% |
| 4960 誠美材 |
1,328 |
106,754 |
18.67% |
| 4961 天鈺 |
182 |
22,551 |
18.59% |
| 4966 譜瑞-KY |
139 |
26,129 |
32.63% |
| 4967 十銓 |
-377 |
12,091 |
14.23% |
| 4968 立積 |
-385 |
6,457 |
7.00% |
| 4971 IET-KY |
193 |
11,559 |
28.90% |
| 4972 湯石照明 |
1 |
1,545 |
2.71% |
| 4973 廣穎 |
364 |
6,951 |
10.62% |
| 4974 亞泰 |
17 |
4,285 |
5.91% |
| 4976 佳凌 |
-16 |
4,065 |
2.87% |
| 4977 眾達-KY |
-576 |
14,983 |
18.68% |
| 4979 華星光 |
-4 |
28,787 |
20.43% |
| 4987 科誠 |
9 |
1,009 |
3.16% |
| 4989 榮科 |
-301 |
11,276 |
8.18% |
| 4991 環宇-KY |
-210 |
19,649 |
16.39% |
| 4994 傳奇 |
-4 |
1,909 |
2.87% |
| 4995 晶達 |
0 |
995 |
2.34% |
| 4999 鑫禾 |
-5 |
1,239 |
1.66% |
| 5007 三星 |
-6 |
8,562 |
2.90% |
| 5009 榮剛 |
-1,163 |
70,917 |
11.77% |
| 5011 久陽 |
44 |
929 |
0.92% |
| 5014 建錩 |
-71 |
3,799 |
2.07% |
| 5015 華祺 |
3 |
3,648 |
6.01% |
| 5201 凱衛 |
-29 |
3,187 |
8.24% |
| 5202 力新 |
-2 |
3,673 |
4.12% |
| 5203 訊連 |
-11 |
10,484 |
13.25% |
| 5206 坤悅 |
-4 |
10,927 |
6.37% |
| 5209 新鼎 |
-40 |
561 |
1.97% |
| 5210 寶碩 |
-5 |
415 |
0.50% |
| 5211 蒙恬 |
0 |
2,668 |
8.32% |
| 5212 凌網 |
0 |
7,592 |
21.92% |
| 5213 亞昕 |
112 |
11,806 |
1.63% |
| 5215 科嘉-KY |
-9 |
16,322 |
25.36% |
| 5220 萬達光電 |
1 |
105 |
0.26% |
| 5222 全訊 |
29 |
3,929 |
4.32% |
| 5223 安力-KY |
-1 |
18,737 |
42.05% |
| 5225 東科-KY |
-17 |
31,554 |
40.23% |
| 5227 立凱-KY |
-14 |
8,478 |
12.46% |
| 5228 鈺鎧 |
-6 |
898 |
2.35% |
| 5230 雷笛克光學 |
-5 |
1,289 |
2.30% |
| 5234 達興材料 |
272 |
11,104 |
10.81% |
| 5236 凌陽創新 |
58 |
2,086 |
3.47% |
| 5243 乙盛-KY |
213 |
98,551 |
58.47% |
| 5244 弘凱 |
32 |
2,207 |
3.23% |
| 5245 智晶 |
-14 |
1,643 |
3.80% |
| 5251 天鉞電 |
39 |
9,616 |
28.50% |
| 5258 虹堡 |
39 |
5,709 |
5.17% |
| 5263 智崴 |
30 |
9,973 |
13.50% |
| 5269 祥碩 |
-197 |
7,751 |
10.36% |
| 5272 笙科 |
32 |
1,193 |
2.15% |
| 5274 信驊 |
75 |
20,977 |
55.49% |
| 5276 達輝-KY |
-1 |
30,418 |
77.00% |
| 5278 尚凡* |
169 |
5,286 |
1.76% |
| 5283 禾聯碩 |
-32 |
1,457 |
1.66% |
| 5284 jpp-KY |
71 |
27,353 |
53.70% |
| 5285 界霖 |
47 |
3,100 |
3.03% |
| 5287 數字 |
-6 |
10,829 |
17.95% |
| 5288 豐祥-KY |
-11 |
41,499 |
59.51% |
| 5289 宜鼎 |
1,564 |
30,505 |
32.23% |
| 5291 邑昇 |
-121 |
1,486 |
3.72% |
| 5292 華懋 |
-6 |
1,504 |
3.57% |
| 5299 杰力 |
27 |
868 |
1.70% |
| 5301 寶得利 |
0 |
1,390 |
2.10% |
| 5302 太欣 |
-72 |
1,038 |
0.64% |
| 5306 桂盟 |
-35 |
15,673 |
12.43% |
| 5309 系統電 |
787 |
29,280 |
15.26% |
| 5310 天剛 |
3 |
18 |
0.06% |
| 5312 寶島科 |
1 |
4,901 |
8.16% |
| 5314 世紀* |
-494 |
35,500 |
12.15% |
| 5315 光聯 |
-44 |
12,676 |
11.91% |
| 5321 美而快 |
0 |
843 |
1.58% |
| 5324 士開 |
-3 |
11,540 |
5.09% |
| 5328 華容 |
-75 |
12,859 |
7.44% |
| 5340 建榮 |
604 |
106,219 |
54.50% |
| 5344 立衛 |
2 |
118 |
0.14% |
| 5347 世界 |
-1,619 |
449,033 |
24.04% |
| 5351 鈺創 |
-5,777 |
80,270 |
24.65% |
| 5353 台林 |
15 |
489 |
0.64% |
| 5355 佳總 |
0 |
488 |
0.29% |
| 5356 協益 |
-3 |
3,913 |
3.79% |
| 5364 力麗店 |
-6 |
283 |
0.44% |
| 5371 中光電 |
514 |
62,923 |
16.09% |
| 5381 合正 |
-2 |
6,168 |
2.52% |
| 5386 青雲 |
-63 |
5,359 |
14.85% |
| 5388 中磊 |
-133 |
48,152 |
16.02% |
| 5392 能率 |
136 |
15,649 |
8.86% |
| 5398 慕康生醫 |
-8 |
2,867 |
5.79% |
| 5403 中菲 |
-75 |
4,331 |
5.54% |
| 5410 國眾 |
67 |
9,225 |
10.10% |
| 5425 台半 |
649 |
48,556 |
18.42% |
| 5426 振發 |
-84 |
5,360 |
3.72% |
| 5432 新門 |
13 |
710 |
3.43% |
| 5434 崇越 |
23 |
56,008 |
29.27% |
| 5438 東友 |
-20 |
1,966 |
1.74% |
| 5439 高技 |
2,218 |
26,715 |
28.73% |
| 5443 均豪 |
618 |
12,754 |
7.74% |
| 5450 南良 |
-11 |
69 |
0.05% |
| 5452 佶優 |
-293 |
15,895 |
10.68% |
| 5455 昇益 |
3 |
55 |
0.08% |
| 5457 宣德 |
62 |
54,415 |
27.69% |
| 5460 同協 |
1 |
508 |
0.86% |
| 5464 霖宏 |
4 |
534 |
0.75% |
| 5465 富驊 |
1 |
2,745 |
1.85% |
| 5468 凱鈺 |
2 |
255 |
0.43% |
| 5469 瀚宇博 |
1,193 |
59,292 |
12.19% |
| 5471 松翰 |
-67 |
21,207 |
12.63% |
| 5474 聰泰 |
24 |
1,070 |
2.69% |
| 5475 德宏 |
-226 |
11,098 |
8.73% |
| 5478 智冠 |
-34 |
29,274 |
18.75% |
| 5481 新華 |
-11 |
18,591 |
26.03% |
| 5483 中美晶 |
646 |
134,674 |
21.00% |
| 5484 慧友 |
-6 |
591 |
0.88% |
| 5487 通泰 |
-2 |
132 |
0.54% |
| 5488 松普 |
-3 |
766 |
0.83% |
| 5489 彩富 |
0 |
1,604 |
1.56% |
| 5490 同亨 |
107 |
6,457 |
6.71% |
| 5493 三聯 |
6 |
1,386 |
3.17% |
| 5498 凱崴 |
585 |
5,706 |
2.96% |
| 5508 永信建 |
-27 |
16,743 |
7.70% |
| 5511 德昌 |
82 |
4,579 |
4.03% |
| 5512 力麒 |
8 |
44,431 |
5.79% |
| 5515 建國 |
-63 |
20,978 |
10.40% |
| 5519 隆大 |
-78 |
10,931 |
4.98% |
| 5521 工信 |
152 |
52,447 |
10.65% |
| 5522 遠雄 |
-18 |
40,037 |
5.12% |
| 5525 順天 |
5 |
5,120 |
1.60% |
| 5529 鉅陞 |
8 |
787 |
0.77% |
| 5530 龍巖 |
-237 |
229,938 |
54.73% |
| 5531 鄉林 |
-85 |
28,368 |
2.63% |
| 5533 皇鼎 |
15 |
7,919 |
2.77% |
| 5534 長虹 |
40 |
32,701 |
11.26% |
| 5536 聖暉* |
118 |
35,615 |
28.70% |
| 5538 東明-KY |
-7 |
128,307 |
63.76% |
| 5543 桓鼎-KY |
-1 |
21 |
0.04% |
| 5546 永固-KY |
-9 |
44,116 |
53.56% |
| 5547 久舜 |
0 |
88 |
0.19% |
| 5548 安倉 |
7 |
95 |
0.16% |
| 5601 台聯櫃 |
0 |
2,425 |
3.74% |
| 5603 陸海 |
4 |
5,390 |
5.13% |
| 5604 中連 |
-10 |
3,314 |
3.04% |
| 5607 遠雄港 |
-172 |
12,270 |
3.31% |
| 5608 四維航 |
-313 |
18,336 |
4.71% |
| 5609 中菲行 |
1 |
22,924 |
16.04% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
1 |
68 |
0.11% |
| 5706 鳳凰 |
137 |
1,132 |
1.33% |
| 5864 致和證 |
-440 |
20,436 |
4.49% |
| 5871 中租-KY |
5,191 |
740,025 |
43.24% |
| 5876 上海商銀 |
-3,426 |
2,650,856 |
54.52% |
| 5880 合庫金 |
-3,647 |
2,518,749 |
16.06% |
| 5903 全家 |
-13 |
114,121 |
51.12% |
| 5904 寶雅 |
-26 |
29,414 |
27.63% |
| 5905 南仁湖 |
172 |
7,341 |
2.60% |
| 5907 大洋-KY |
-36 |
105,697 |
54.05% |
| 6005 群益證 |
-6,847 |
410,332 |
18.90% |
| 6015 宏遠證 |
-193 |
18,109 |
4.62% |
| 6016 康和證 |
3,707 |
54,496 |
7.93% |
| 6020 大展證 |
1 |
26 |
0.01% |
| 6021 美好證 |
-45 |
23,101 |
7.39% |
| 6023 元大期 |
1 |
5,159 |
1.61% |
| 6024 群益期 |
79 |
8,814 |
3.52% |
| 6026 福邦證 |
-50 |
18,372 |
4.63% |
| 6101 寬魚國際 |
6 |
713 |
0.62% |
| 6104 創惟 |
-60 |
13,106 |
14.38% |
| 6108 競國 |
-75 |
2,920 |
1.82% |
| 6109 亞元 |
3 |
739 |
1.08% |
| 6111 大宇資 |
49 |
12,323 |
11.29% |
| 6112 邁達特 |
243 |
2,106 |
1.11% |
| 6113 亞矽 |
40 |
1,227 |
2.33% |
| 6114 久威 |
-3 |
497 |
1.13% |
| 6115 鎰勝 |
-11 |
9,949 |
5.30% |
| 6116 彩晶 |
-370 |
165,329 |
5.78% |
| 6117 迎廣 |
74 |
1,175 |
1.28% |
| 6118 建達 |
69 |
2,530 |
2.78% |
| 6120 達運 |
-741 |
39,296 |
6.56% |
| 6121 新普 |
8 |
67,931 |
36.72% |
| 6122 擎邦 |
68 |
3,730 |
4.77% |
| 6123 上奇 |
2 |
1,791 |
2.88% |
| 6124 業強 |
-9 |
92,879 |
50.89% |
| 6125 廣運 |
-32 |
32,401 |
12.50% |
| 6126 信音 |
-221 |
5,105 |
3.99% |
| 6127 九豪 |
-87 |
5,530 |
5.11% |
| 6128 上福 |
23 |
5,932 |
4.64% |
| 6129 普誠 |
-53 |
3,448 |
1.90% |
| 6130 上亞科技 |
31 |
226 |
0.51% |
| 6133 金橋 |
138 |
3,684 |
3.14% |
| 6134 萬旭 |
64 |
18,236 |
22.27% |
| 6136 富爾特 |
-45 |
4,793 |
4.14% |
| 6138 茂達 |
3 |
21,862 |
29.04% |
| 6139 亞翔 |
23 |
63,891 |
27.38% |
| 6140 訊達 |
31 |
3,560 |
6.48% |
| 6141 柏承 |
32 |
2,711 |
2.39% |
| 6142 友勁 |
-16 |
6,465 |
1.95% |
| 6143 振曜 |
-34 |
11,690 |
13.58% |
| 6144 得利影 |
-2 |
12,796 |
33.43% |
| 6146 耕興 |
-85 |
30,489 |
29.92% |
| 6147 頎邦 |
-1 |
163,692 |
21.98% |
| 6148 驊宏資 |
79 |
3,316 |
7.11% |
| 6150 撼訊 |
75 |
2,639 |
5.45% |
| 6151 晉倫 |
16 |
2,573 |
4.65% |
| 6152 百一 |
-1,892 |
2,218 |
1.32% |
| 6153 嘉聯益 |
1,947 |
54,601 |
8.58% |
| 6154 順發 |
-1 |
523 |
0.65% |
| 6155 鈞寶 |
147 |
8,413 |
9.55% |
| 6156 松上 |
168 |
6,942 |
6.43% |
| 6158 禾昌 |
-6 |
504 |
0.90% |
| 6160 欣技 |
-2 |
2,810 |
4.10% |
| 6161 捷波 |
8 |
2,858 |
5.08% |
| 6163 華電網 |
495 |
15,296 |
10.40% |
| 6164 華興 |
-29 |
2,035 |
2.54% |
| 6165 浪凡 |
26 |
3,757 |
4.83% |
| 6166 凌華 |
102 |
32,212 |
14.81% |
| 6167 久正 |
-10 |
6,845 |
4.68% |
| 6168 宏齊 |
22 |
6,327 |
3.07% |
| 6169 昱泉 |
-1 |
61 |
0.26% |
| 6170 統振 |
79 |
1,800 |
1.85% |
| 6171 大城地產 |
-3 |
170 |
0.17% |
| 6173 信昌電 |
401 |
21,464 |
12.47% |
| 6174 安碁 |
-7 |
1,549 |
3.09% |
| 6175 立敦 |
209 |
30,388 |
20.24% |
| 6176 瑞儀 |
-1,687 |
135,410 |
29.11% |
| 6177 達麗 |
164 |
33,279 |
7.05% |
| 6179 亞通 |
-519 |
9,506 |
7.46% |
| 6180 橘子 |
-115 |
47,039 |
26.80% |
| 6182 合晶 |
1,328 |
98,531 |
17.17% |
| 6183 關貿 |
-21 |
1,411 |
0.94% |
| 6184 大豐電 |
-32 |
4,602 |
2.90% |
| 6185 幃翔 |
0 |
3,190 |
2.12% |
| 6186 新潤 |
17 |
7,212 |
4.18% |
| 6187 萬潤 |
-247 |
44,113 |
45.53% |
| 6188 廣明 |
152 |
30,236 |
10.86% |
| 6189 豐藝 |
-299 |
18,210 |
6.90% |
| 6190 萬泰科 |
1,081 |
21,643 |
12.68% |
| 6191 精成科 |
1,095 |
33,024 |
6.61% |
| 6192 巨路 |
80 |
23,484 |
24.42% |
| 6194 育富 |
-3 |
1,462 |
3.04% |
| 6195 詩肯 |
-3 |
22,516 |
44.85% |
| 6196 帆宣 |
-151 |
28,621 |
14.15% |
| 6197 佳必琪 |
1,180 |
7,491 |
6.13% |
| 6198 瑞築 |
-2 |
83 |
0.04% |
| 6199 天品 |
-1 |
3,617 |
5.85% |
| 6201 亞弘電 |
3 |
962 |
1.07% |
| 6202 盛群 |
383 |
22,676 |
9.84% |
| 6203 海韻電 |
50 |
3,827 |
4.64% |
| 6204 艾華 |
10 |
637 |
2.75% |
| 6205 詮欣 |
82 |
1,568 |
1.90% |
| 6206 飛捷 |
910 |
14,448 |
10.09% |
| 6207 雷科 |
-204 |
2,867 |
3.59% |
| 6208 日揚 |
-4 |
1,578 |
1.67% |
| 6209 今國光 |
-284 |
13,643 |
7.82% |
| 6210 慶生 |
-1 |
95 |
0.27% |
| 6212 理銘 |
-2 |
484 |
0.47% |
| 6213 聯茂 |
5,867 |
60,737 |
16.73% |
| 6214 精誠 |
52 |
28,743 |
10.55% |
| 6215 和椿 |
691 |
5,635 |
6.80% |
| 6216 居易 |
7 |
2,778 |
2.88% |
| 6217 中探針 |
223 |
30,549 |
26.06% |
| 6218 豪勉 |
-41 |
483 |
0.75% |
| 6219 富旺 |
138 |
2,706 |
2.16% |
| 6220 岳豐 |
-418 |
6,586 |
4.49% |
| 6221 晉泰 |
25 |
1,862 |
1.10% |
| 6222 立軒 |
1 |
138 |
0.19% |
| 6223 旺矽 |
102 |
34,016 |
36.12% |
| 6224 聚鼎 |
10 |
8,619 |
10.06% |
| 6226 光鼎 |
-9 |
1,079 |
0.93% |
| 6227 茂綸 |
-24 |
1,439 |
1.89% |
| 6229 研通 |
1 |
521 |
1.28% |
| 6230 尼得科超眾 |
-7 |
75,155 |
87.04% |
| 6231 系微 |
67 |
5,034 |
11.02% |
| 6233 旺玖 |
-24 |
4,504 |
5.55% |
| 6234 高僑 |
36 |
11,128 |
11.08% |
| 6235 華孚 |
63 |
9,476 |
4.74% |
| 6237 驊訊 |
35 |
5,550 |
6.96% |
| 6239 力成 |
570 |
325,354 |
42.85% |
| 6240 松崗 |
-1 |
66 |
0.28% |
| 6243 迅杰 |
-33 |
885 |
1.95% |
| 6244 茂迪 |
-4,829 |
64,510 |
16.66% |
| 6245 立端 |
150 |
10,307 |
7.03% |
| 6246 臺龍 |
-1 |
164 |
0.43% |
| 6248 沛波 |
-62 |
1,692 |
1.69% |
| 6257 矽格 |
-712 |
117,905 |
24.36% |
| 6261 久元 |
-204 |
12,591 |
9.79% |
| 6263 普萊德 |
27 |
1,153 |
1.84% |
| 6265 方土昶 |
-36 |
9,463 |
8.00% |
| 6266 泰詠 |
-39 |
3,636 |
2.36% |
| 6269 台郡 |
-907 |
56,975 |
17.63% |
| 6270 倍微 |
68 |
1,519 |
2.10% |
| 6271 同欣電 |
663 |
59,585 |
28.50% |
| 6272 驊陞 |
47 |
3,193 |
3.90% |
| 6274 台燿 |
3,217 |
95,740 |
34.65% |
| 6275 元山 |
-1 |
3,814 |
4.86% |
| 6276 安鈦克 |
15 |
423 |
1.91% |
| 6277 宏正 |
29 |
8,241 |
6.89% |
| 6278 台表科 |
-216 |
65,963 |
22.55% |
| 6279 胡連 |
119 |
11,675 |
9.80% |
| 6281 全國電 |
27 |
2,053 |
2.07% |
| 6282 康舒 |
1,592 |
120,061 |
14.02% |
| 6283 淳安 |
29 |
28,294 |
18.99% |
| 6284 佳邦 |
160 |
12,822 |
8.60% |
| 6285 啟碁 |
839 |
82,788 |
17.10% |
| 6290 良維 |
-2,328 |
39,556 |
24.86% |
| 6291 沛亨 |
-153 |
2,918 |
6.94% |
| 6292 迅德 |
1 |
485 |
1.04% |
| 6294 智基 |
21 |
319 |
1.22% |
| 6405 悅城 |
-94 |
2,405 |
3.65% |
| 6409 旭隼 |
-192 |
49,138 |
56.02% |
| 6411 晶焱 |
32 |
9,959 |
10.03% |
| 6412 群電 |
-1,300 |
20,163 |
5.03% |
| 6414 樺漢 |
118 |
31,966 |
23.24% |
| 6415 矽力*-KY |
-292 |
296,564 |
76.42% |
| 6416 瑞祺電通 |
25 |
2,302 |
3.13% |
| 6417 韋僑 |
-1 |
4,565 |
10.79% |
| 6418 詠昇 |
45 |
2,680 |
7.76% |
| 6419 京晨科 |
2 |
1,299 |
9.86% |
| 6423 億而得 |
26 |
597 |
1.92% |
| 6425 易發 |
5 |
5,099 |
10.49% |
| 6426 統新 |
-54 |
4,342 |
11.27% |
| 6431 光麗-KY |
-8 |
55,659 |
57.14% |
| 6432 今展科 |
19 |
1,225 |
3.79% |
| 6435 大中 |
267 |
3,927 |
10.48% |
| 6438 迅得 |
368 |
5,775 |
7.02% |
| 6441 廣錠 |
6 |
414 |
0.77% |
| 6442 光聖 |
-76 |
26,909 |
34.46% |
| 6443 元晶 |
-15,110 |
48,953 |
9.08% |
| 6446 藥華藥 |
-254 |
83,181 |
21.89% |
| 6449 鈺邦 |
27 |
2,175 |
2.36% |
| 6451 訊芯-KY |
-209 |
70,118 |
65.24% |
| 6456 GIS-KY |
-2,857 |
159,483 |
47.19% |
| 6461 益得 |
-75 |
1,392 |
0.84% |
| 6462 神盾 |
163 |
14,693 |
16.10% |
| 6464 台數科 |
1 |
898 |
0.69% |
| 6465 威潤 |
-68 |
144 |
0.30% |
| 6469 大樹 |
42 |
11,979 |
8.00% |
| 6470 宇智 |
1 |
2,096 |
5.56% |
| 6472 保瑞 |
4 |
11,944 |
9.59% |
| 6477 安集 |
-150 |
3,078 |
2.48% |
| 6482 弘煜科 |
4 |
676 |
2.35% |
| 6485 點序 |
100 |
8,150 |
18.01% |
| 6486 互動 |
-14 |
2,590 |
5.08% |
| 6488 環球晶 |
523 |
110,185 |
23.04% |
| 6491 晶碩 |
54 |
6,364 |
8.15% |
| 6492 生華科 |
-6 |
5,565 |
6.18% |
| 6494 九齊 |
16 |
1,816 |
5.75% |
| 6496 科懋 |
-10 |
166 |
0.34% |
| 6498 久禾光 |
2 |
869 |
1.85% |
| 6499 益安 |
-120 |
15,530 |
16.01% |
| 6504 南六 |
-8 |
721 |
0.99% |
| 6505 台塑化 |
-5,203 |
582,736 |
6.11% |
| 6508 惠光 |
-4 |
738 |
0.85% |
| 6509 聚和 |
356 |
11,619 |
5.91% |
| 6510 精測 |
5 |
9,765 |
29.77% |
| 6512 啟發電 |
0 |
24 |
0.09% |
| 6515 穎崴 |
-135 |
6,967 |
19.32% |
| 6516 勤崴國際 |
-2 |
698 |
1.23% |
| 6517 保勝光學 |
58 |
1,351 |
4.41% |
| 6523 達爾膚 |
2 |
894 |
1.98% |
| 6525 捷敏-KY |
120 |
19,511 |
15.11% |
| 6526 達發 |
-126 |
10,608 |
6.33% |
| 6530 創威 |
567 |
3,257 |
9.64% |
| 6531 愛普* |
397 |
50,470 |
31.05% |
| 6532 瑞耘 |
21 |
1,588 |
4.24% |
| 6533 晶心科 |
8 |
7,220 |
14.25% |
| 6534 正瀚-創 |
169 |
48,085 |
46.77% |
| 6535 順藥 |
4 |
9,219 |
5.46% |
| 6538 倉和 |
-2 |
1,865 |
4.89% |
| 6541 泰福-KY |
20 |
36,265 |
13.70% |
| 6542 隆中 |
-6 |
7,687 |
18.30% |
| 6546 正基 |
4 |
4,170 |
6.29% |
| 6547 高端疫苗 |
920 |
22,422 |
6.82% |
| 6548 長科* |
1,415 |
71,728 |
7.54% |
| 6550 北極星藥業-KY |
-331 |
587,827 |
68.36% |
| 6552 易華電 |
25 |
810 |
0.97% |
| 6556 勝品 |
1 |
165 |
0.57% |
| 6558 興能高 |
157 |
1,332 |
1.42% |
| 6560 欣普羅 |
13 |
2,396 |
7.37% |
| 6561 是方 |
3 |
5,484 |
7.03% |
| 6568 宏觀 |
274 |
1,612 |
5.22% |
| 6569 醫揚 |
0 |
1,283 |
3.28% |
| 6570 維田 |
5 |
611 |
1.64% |
| 6573 虹揚-KY |
-18 |
43,975 |
54.62% |
| 6576 逸達 |
-26 |
35,625 |
22.61% |
| 6577 勁豐 |
-4 |
730 |
1.21% |
| 6578 達邦蛋白 |
-2 |
731 |
1.01% |
| 6579 研揚 |
-6 |
4,793 |
2.82% |
| 6581 鋼聯 |
-5 |
991 |
0.89% |
| 6582 申豐 |
-8 |
13,773 |
12.97% |
| 6584 南俊國際 |
-36 |
13,409 |
20.08% |
| 6585 鼎基 |
-2 |
9,049 |
12.54% |
| 6588 東典光電 |
-31 |
2,569 |
7.40% |
| 6589 台康生技 |
99 |
18,394 |
5.99% |
| 6590 普鴻 |
-1 |
8 |
0.03% |
| 6591 動力-KY |
-144 |
9,270 |
22.54% |
| 6592 和潤企業 |
375 |
164,324 |
26.36% |
| 6593 台灣銘板 |
3 |
747 |
2.41% |
| 6596 寬宏藝術 |
-358 |
2,440 |
6.42% |
| 6598 ABC-KY |
25 |
24,525 |
23.85% |
| 6603 富強鑫 |
-53 |
10,163 |
6.07% |
| 6605 帝寶 |
-27 |
27,845 |
16.79% |
| 6606 建德工業 |
-20 |
3,209 |
2.90% |
| 6609 瀧澤科 |
-10 |
38,465 |
53.08% |
| 6612 奈米醫材 |
5 |
12,423 |
26.21% |
| 6613 朋億* |
42 |
4,757 |
6.11% |
| 6614 資拓宏宇 |
14 |
589 |
0.72% |
| 6615 慧智 |
-1 |
3 |
0.01% |
| 6617 共信-KY |
6 |
49,121 |
38.52% |
| 6620 漢達 |
35 |
42,532 |
25.02% |
| 6624 萬年清 |
-55 |
169 |
0.80% |
| 6625 必應 |
-40 |
1,974 |
3.40% |
| 6629 泰金-KY |
-2 |
29,424 |
76.79% |
| 6637 醫影 |
-1 |
120 |
0.44% |
| 6640 均華 |
262 |
2,499 |
8.83% |
| 6641 基士德-KY |
-2 |
10,880 |
29.80% |
| 6642 富致 |
-18 |
552 |
1.47% |
| 6643 M31 |
148 |
5,304 |
12.68% |
| 6645 金萬林-創 |
0 |
362 |
0.59% |
| 6649 台生材 |
-1 |
2,667 |
6.34% |
| 6651 全宇昕 |
-57 |
2,256 |
6.51% |
| 6654 天正國際 |
4 |
634 |
1.54% |
| 6655 科定 |
-3 |
373 |
0.46% |
| 6657 華安 |
-95 |
6,775 |
7.64% |
| 6658 聯策 |
181 |
903 |
2.48% |
| 6664 群翊 |
56 |
6,565 |
10.79% |
| 6666 羅麗芬-KY |
-4 |
35,629 |
75.18% |
| 6667 信紘科 |
-100 |
4,202 |
8.52% |
| 6668 中揚光 |
34 |
11,821 |
11.03% |
| 6669 緯穎 |
-163 |
62,173 |
33.45% |
| 6670 復盛應用 |
-5 |
36,215 |
25.98% |
| 6671 三能-KY |
3 |
30,256 |
49.80% |
| 6672 騰輝電子-KY |
222 |
17,614 |
24.65% |
| 6674 鋐寶科技 |
-1 |
347 |
0.50% |
| 6679 鈺太 |
19 |
3,743 |
6.80% |
| 6683 雍智科技 |
-23 |
5,464 |
19.82% |
| 6684 安格 |
73 |
2,020 |
4.53% |
| 6689 伊雲谷 |
0 |
2,624 |
3.85% |
| 6690 安碁資訊 |
10 |
1,100 |
3.66% |
| 6691 洋基工程 |
-9 |
19,962 |
16.43% |
| 6692 進能服 |
11 |
269 |
0.45% |
| 6693 廣閎科 |
181 |
6,414 |
14.02% |
| 6695 芯鼎 |
50 |
1,608 |
1.66% |
| 6697 東捷資訊 |
8 |
142 |
0.51% |
| 6698 旭暉應材 |
14 |
1,674 |
2.52% |
| 6703 軒郁 |
14 |
4,164 |
12.62% |
| 6706 惠特 |
-800 |
4,687 |
5.96% |
| 6712 長聖 |
-17 |
3,735 |
3.85% |
| 6715 嘉基 |
26 |
2,154 |
3.24% |
| 6716 應廣 |
4 |
743 |
2.45% |
| 6719 力智 |
26 |
8,139 |
7.72% |
| 6720 久昌 |
17 |
587 |
1.95% |
| 6721 信實 |
-4 |
3 |
0.01% |
| 6722 輝創 |
12 |
2,101 |
2.37% |
| 6725 矽科宏晟 |
50 |
1,335 |
3.59% |
| 6727 亞泰金屬 |
8 |
2,151 |
8.00% |
| 6728 上洋 |
-1 |
259 |
0.86% |
| 6730 常廣 |
-4 |
16 |
0.04% |
| 6732 昇佳電子 |
21 |
2,628 |
5.37% |
| 6733 博晟生醫 |
80 |
1,582 |
1.27% |
| 6735 美達科技 |
-16 |
1,873 |
4.05% |
| 6739 竹陞科技 |
-180 |
913 |
3.92% |
| 6741 91APP*-KY |
9 |
57,419 |
47.61% |
| 6742 澤米 |
45 |
1,076 |
1.50% |
| 6743 安普新 |
-13 |
6,269 |
4.17% |
| 6751 智聯服務 |
-8 |
163 |
0.73% |
| 6752 叡揚 |
32 |
1,282 |
3.45% |
| 6753 龍德造船 |
80 |
4,568 |
4.03% |
| 6754 匯僑設計 |
-2 |
10,221 |
15.48% |
| 6756 威鋒電子 |
10 |
2,168 |
3.10% |
| 6757 台灣虎航 |
-402 |
8,756 |
1.90% |
| 6761 穩得 |
-295 |
1,470 |
4.30% |
| 6762 達亞 |
5 |
1,983 |
5.63% |
| 6763 綠界科技* |
-29 |
5,066 |
2.75% |
| 6768 志強-KY |
353 |
117,237 |
58.59% |
| 6770 力積電 |
3,466 |
705,795 |
16.85% |
| 6771 平和環保-創 |
5 |
141 |
0.45% |
| 6776 展碁國際 |
-50 |
829 |
0.90% |
| 6781 AES-KY |
-43 |
58,206 |
68.14% |
| 6782 視陽 |
10 |
5,438 |
8.63% |
| 6785 昱展新藥 |
-6 |
6,802 |
10.18% |
| 6788 華景電 |
165 |
7,031 |
18.14% |
| 6789 采鈺 |
115 |
15,360 |
4.82% |
| 6790 永豐實 |
58 |
4,370 |
1.63% |
| 6791 虎門科技 |
4 |
2,455 |
11.77% |
| 6792 詠業 |
-1 |
525 |
1.09% |
| 6794 向榮生技 |
1 |
266 |
0.41% |
| 6796 晉弘 |
10 |
5,931 |
14.74% |
| 6799 來頡 |
33 |
3,839 |
8.78% |
| 6803 崑鼎 |
-25 |
2,996 |
4.13% |
| 6804 明係 |
-11 |
1,824 |
5.21% |
| 6805 富世達 |
-463 |
10,657 |
15.54% |
| 6806 森崴能源 |
-162 |
5,885 |
2.14% |
| 6807 峰源-KY |
-1 |
23,634 |
43.76% |
| 6811 宏碁資訊 |
43 |
714 |
1.72% |
| 6821 聯寶 |
-3 |
274 |
0.87% |
| 6823 濾能 |
-46 |
8,095 |
26.51% |
| 6829 千附精密 |
-46 |
706 |
1.19% |
| 6830 汎銓 |
19 |
3,294 |
6.36% |
| 6831 邁科 |
-44 |
6,026 |
8.92% |
| 6834 天二科技 |
-2 |
9,921 |
11.21% |
| 6835 圓裕 |
0 |
4,329 |
6.54% |
| 6838 台新藥 |
31 |
2,440 |
1.61% |
| 6840 東研信超 |
20 |
828 |
2.69% |
| 6841 長佳智能 |
86 |
3,123 |
3.28% |
| 6843 進典 |
2 |
58 |
0.17% |
| 6846 綠茵 |
-1 |
54 |
0.20% |
| 6854 錼創科技-KY創 |
-8 |
38,890 |
33.04% |
| 6859 伯特光 |
-71 |
6,359 |
15.33% |
| 6861 睿生光電 |
30 |
1,741 |
4.19% |
| 6862 三集瑞-KY |
-216 |
32,886 |
65.77% |
| 6863 永道-KY |
-2 |
52,090 |
69.55% |
| 6865 偉康科技 |
2 |
47 |
0.30% |
| 6869 雲豹能源 |
-185 |
2,308 |
1.67% |
| 6870 騰雲 |
3 |
536 |
2.29% |
| 6872 浩宇生醫 |
10 |
246 |
0.34% |
| 6873 泓德能源 |
21 |
11,695 |
8.24% |
| 6874 倍力 |
-3 |
58 |
0.26% |
| 6875 國邑* |
11 |
3,024 |
2.34% |
| 6877 鏵友益 |
-26 |
3,549 |
7.55% |
| 6885 全福生技 |
-64 |
3,641 |
2.73% |
| 6887 寶綠特-KY |
1 |
39,394 |
53.15% |
| 6890 來億-KY |
-13 |
217,314 |
87.13% |
| 6894 衛司特 |
-66 |
711 |
2.98% |
| 6895 宏碩系統 |
13 |
1,771 |
5.19% |
| 6901 鑽石投資 |
-367 |
4,146 |
0.48% |
| 6902 GOGOLOOK |
2 |
1,090 |
3.08% |
| 6903 巨漢 |
-639 |
2,662 |
3.99% |
| 6906 現觀科 |
-1 |
3,205 |
9.55% |
| 6907 雅特力-KY |
9 |
32,357 |
52.04% |
| 6909 創控 |
-82 |
5,857 |
8.71% |
| 6910 德鴻 |
-3 |
1,579 |
5.17% |
| 6913 鴻呈 |
-88 |
804 |
1.83% |
| 6914 阜爾運通 |
23 |
1,341 |
2.02% |
| 6916 華凌 |
-29 |
335 |
0.49% |
| 6918 愛派司 |
-5 |
260 |
0.75% |
| 6919 康霈* |
-111 |
209,849 |
13.53% |
| 6921 嘉雨思-創 |
-7 |
9,433 |
29.62% |
| 6922 宸曜 |
6 |
374 |
1.38% |
| 6923 中台 |
14 |
2,109 |
2.30% |
| 6924 榮惠-KY創 |
4 |
16,044 |
76.94% |
| 6925 意藍 |
3 |
1,028 |
5.13% |
| 6928 攸泰科技 |
0 |
462 |
0.53% |
| 6931 青松健康 |
-24 |
350 |
0.52% |
| 6933 AMAX-KY |
9 |
13,232 |
31.24% |
| 6934 心誠鎂 |
64 |
4,536 |
12.60% |
| 6936 永鴻生技 |
-11 |
443 |
0.60% |
| 6937 天虹 |
389 |
1,308 |
1.93% |
| 6944 兆聯實業 |
-128 |
10,020 |
13.13% |
| 6949 沛爾生醫-創 |
-49 |
1,688 |
2.60% |
| 6951 青新-創 |
18 |
623 |
1.35% |
| 6952 大武山 |
-4 |
194 |
0.28% |
| 6953 家碩 |
30 |
341 |
1.13% |
| 6955 邦睿生技-創 |
-1 |
4,378 |
17.65% |
| 6957 裕慶-KY |
5 |
3,378 |
6.08% |
| 6958 日盛台駿 |
-14 |
1,482 |
0.36% |
| 6961 旅天下 |
-15 |
77 |
0.28% |
| 6962 奕力-KY |
268 |
209,090 |
42.46% |
| 6965 中傑-KY |
27 |
120,681 |
77.19% |
| 6967 汎瑋材料 |
-5 |
380 |
1.52% |
| 6968 萬達寵物 |
-7 |
447 |
0.90% |
| 6969 成信實業*-創 |
-4 |
114 |
0.25% |
| 6982 大井泵浦 |
8 |
688 |
1.69% |
| 6988 威力暘-創 |
-1 |
1,766 |
3.70% |
| 6994 富威電力 |
-124 |
2,348 |
3.17% |
| 6996 力領科技 |
56 |
983 |
2.34% |
| 7402 邑錡 |
-33 |
2,777 |
7.88% |
| 7547 碩網 |
2 |
8,029 |
24.49% |
| 7556 意德士 |
57 |
1,043 |
3.81% |
| 7584 樂意 |
0 |
2,316 |
14.07% |
| 7610 聯友金屬-創 |
-36 |
8,831 |
18.17% |
| 7631 聚賢研發-創 |
-3 |
78 |
0.39% |
| 7642 昶瑞機電 |
2 |
294 |
0.97% |
| 7703 銳澤 |
12 |
1,380 |
3.97% |
| 7704 明遠精密 |
16 |
136 |
0.40% |
| 7705 三商餐飲 |
-2 |
957 |
1.44% |
| 7708 全家餐飲 |
-1 |
33 |
0.12% |
| 7709 榮田 |
7 |
101 |
0.25% |
| 7711 永擎 |
30 |
535 |
0.74% |
| 7712 博盛半導體 |
-181 |
1,058 |
3.24% |
| 7714 創泓科技 |
7 |
213 |
1.01% |
| 7715 裕山 |
-16 |
438 |
1.32% |
| 7717 萊德光電-KY |
9 |
4,589 |
18.52% |
| 7721 微程式 |
-36 |
182 |
0.32% |
| 7722 LINEPAY |
25 |
39,955 |
58.75% |
| 7723 築間 |
-12 |
239 |
0.47% |
| 7728 光焱科技 |
-6 |
442 |
3.19% |
| 7730 暉盛-創 |
20 |
512 |
1.39% |
| 7732 金興精密 |
-1 |
227 |
0.35% |
| 7734 印能科技 |
-39 |
657 |
2.34% |
| 7736 虎山 |
3 |
589 |
0.77% |
| 7738 東聯互動 |
9 |
93 |
0.34% |
| 7740 熙特爾-創 |
-27 |
2,423 |
4.55% |
| 7743 金利食安 |
-1 |
1,047 |
2.87% |
| 7744 崴寶 |
-3 |
8,902 |
27.81% |
| 7749 意騰-KY |
53 |
11,112 |
23.90% |
| 7750 新代 |
64 |
11,177 |
15.55% |
| 7751 竑騰 |
-7 |
1,081 |
4.02% |
| 7753 星亞 |
1 |
39 |
0.15% |
| 7757 金色三麥 |
-3 |
4,723 |
19.59% |
| 7765 中華資安 |
-29 |
171 |
0.42% |
| 7767 仁大資訊 |
-1 |
15 |
0.04% |
| 7769 鴻勁 |
30 |
31,087 |
17.27% |
| 7770 君曜 |
13 |
58 |
0.19% |
| 7777 能率亞洲 |
-110 |
642 |
0.35% |
| 7780 大研生醫* |
-279 |
5,063 |
0.62% |
| 7786 東方風能 |
-11 |
2,150 |
1.22% |
| 7788 松川精密 |
-91 |
3,275 |
4.10% |
| 7791 皇家可口 |
33 |
288 |
0.35% |
| 7792 安葆 |
-22 |
8,964 |
19.21% |
| 7795 長廣 |
237 |
3,885 |
4.92% |
| 7799 禾榮科 |
-125 |
6,096 |
3.89% |
| 7805 威聯通 |
10 |
2,894 |
8.73% |
| 7810 捷創科技 |
-12 |
451 |
2.22% |
| 7823 奧義賽博-KY創 |
0 |
8,574 |
25.60% |
| 8011 台通 |
-1,057 |
5,902 |
3.55% |
| 8016 矽創 |
85 |
35,667 |
29.68% |
| 8021 尖點 |
976 |
17,700 |
12.20% |
| 8024 佑華 |
-10 |
1,050 |
2.32% |
| 8027 鈦昇 |
296 |
13,170 |
12.25% |
| 8028 昇陽半導體 |
679 |
21,962 |
12.72% |
| 8032 光菱 |
3 |
533 |
1.02% |
| 8033 雷虎 |
17 |
3,680 |
2.41% |
| 8034 榮群 |
1 |
5,836 |
10.31% |
| 8038 長園科 |
-49 |
919 |
1.47% |
| 8039 台虹 |
4,800 |
45,948 |
17.90% |
| 8040 九暘 |
26 |
2,218 |
2.30% |
| 8042 金山電 |
29 |
10,144 |
7.83% |
| 8043 蜜望實 |
-56 |
4,057 |
5.07% |
| 8044 網家 |
-118 |
15,215 |
7.39% |
| 8045 達運光電 |
-13 |
1,066 |
1.12% |
| 8046 南電 |
111 |
86,285 |
13.35% |
| 8047 星雲 |
8 |
210 |
0.50% |
| 8048 德勝 |
113 |
6,229 |
10.79% |
| 8049 晶采 |
-9 |
3,052 |
2.58% |
| 8050 廣積 |
78 |
6,014 |
2.93% |
| 8054 安國 |
230 |
11,251 |
10.63% |
| 8059 凱碩 |
-33 |
1,189 |
0.61% |
| 8064 東捷 |
-1,701 |
26,763 |
16.23% |
| 8066 來思達 |
-2 |
1,081 |
2.95% |
| 8068 全達 |
30 |
7,095 |
8.78% |
| 8069 元太 |
-900 |
467,399 |
40.64% |
| 8070 長華* |
-280 |
55,360 |
7.62% |
| 8071 能率網通 |
-5 |
2,213 |
3.68% |
| 8072 陞泰 |
42 |
2,085 |
2.60% |
| 8074 鉅橡 |
-202 |
1,149 |
1.41% |
| 8076 伍豐 |
194 |
17,416 |
5.96% |
| 8080 泰霖 |
3 |
26 |
0.03% |
| 8081 致新 |
13 |
20,197 |
23.43% |
| 8083 瑞穎 |
-8 |
1,264 |
3.59% |
| 8084 巨虹 |
-190 |
676 |
0.97% |
| 8085 福華 |
-76 |
4,748 |
3.39% |
| 8086 宏捷科 |
-772 |
47,623 |
24.23% |
| 8087 麗升能源 |
-1 |
1,155 |
2.96% |
| 8088 品安 |
221 |
10,491 |
17.21% |
| 8089 康全電訊 |
-6 |
3,794 |
5.74% |
| 8091 翔名 |
11 |
6,586 |
12.48% |
| 8092 建暐 |
-5 |
444 |
0.77% |
| 8093 保銳 |
6 |
25 |
0.06% |
| 8096 擎亞 |
-1,231 |
50,100 |
33.54% |
| 8097 常珵 |
-7 |
1,031 |
1.61% |
| 8099 大世科 |
-4 |
3,358 |
3.35% |
| 8103 瀚荃 |
302 |
18,184 |
23.18% |
| 8104 錸寶 |
102 |
1,302 |
1.25% |
| 8105 凌巨 |
0 |
168,485 |
38.15% |
| 8107 大億金茂 |
0 |
560 |
0.74% |
| 8109 博大 |
-45 |
4,291 |
5.22% |
| 8110 華東 |
1,658 |
26,029 |
5.02% |
| 8111 立碁 |
362 |
7,767 |
7.11% |
| 8112 至上 |
13,602 |
113,126 |
21.53% |
| 8114 振樺電 |
54 |
11,088 |
14.51% |
| 8121 越峰 |
107 |
4,405 |
2.06% |
| 8131 福懋科 |
239 |
14,993 |
3.39% |
| 8147 正淩 |
-2 |
6,088 |
14.99% |
| 8150 南茂 |
-1,130 |
303,451 |
43.07% |
| 8155 博智 |
301 |
9,527 |
17.08% |
| 8162 微矽電子-創 |
-11 |
459 |
0.66% |
| 8163 達方 |
-138 |
19,050 |
6.80% |
| 8171 天宇 |
-4 |
2,769 |
2.45% |
| 8176 智捷 |
0 |
619 |
0.86% |
| 8182 加高 |
-5 |
55,097 |
51.47% |
| 8183 精星 |
212 |
4,829 |
3.98% |
| 8201 無敵 |
-6 |
447 |
0.71% |
| 8210 勤誠 |
-142 |
19,543 |
15.59% |
| 8213 志超 |
77 |
59,182 |
21.81% |
| 8215 明基材 |
-76 |
4,593 |
1.43% |
| 8222 寶一 |
-37 |
1,079 |
1.57% |
| 8227 巨有科技 |
-2 |
2,424 |
6.12% |
| 8234 新漢 |
132 |
8,345 |
5.90% |
| 8240 華宏 |
2 |
7,230 |
7.23% |
| 8249 菱光 |
-414 |
1,725 |
1.25% |
| 8255 朋程 |
53 |
9,026 |
8.86% |
| 8261 富鼎 |
468 |
5,656 |
4.76% |
| 8271 宇瞻 |
5,220 |
19,529 |
15.24% |
| 8277 商丞 |
11 |
1,750 |
1.91% |
| 8279 生展 |
13 |
1,509 |
5.56% |
| 8284 三竹 |
-6 |
460 |
0.97% |
| 8289 泰藝 |
68 |
1,156 |
1.69% |
| 8299 群聯 |
750 |
93,700 |
45.36% |
| 8341 日友 |
-3 |
5,483 |
4.21% |
| 8349 恒耀 |
47 |
2,889 |
1.38% |
| 8354 冠好 |
-2 |
505 |
0.64% |
| 8358 金居 |
1,403 |
54,612 |
21.62% |
| 8367 建新國際 |
0 |
1,923 |
2.08% |
| 8374 羅昇 |
78 |
2,620 |
2.33% |
| 8383 千附 |
35 |
11,326 |
9.95% |
| 8390 金益鼎 |
408 |
14,357 |
14.93% |
| 8401 白紗科 |
41 |
193 |
0.27% |
| 8403 盛弘 |
1 |
2,661 |
1.93% |
| 8404 百和興業-KY |
-80 |
221,813 |
52.82% |
| 8409 商之器 |
0 |
20 |
0.06% |
| 8410 森田 |
1 |
227 |
0.62% |
| 8411 福貞-KY |
-10 |
117,231 |
53.67% |
| 8415 大國鋼 |
-18 |
106,098 |
10.28% |
| 8421 旭源 |
-1 |
446 |
0.81% |
| 8422 可寧衛* |
524 |
74,253 |
6.53% |
| 8424 惠普 |
1 |
175 |
0.48% |
| 8426 紅木-KY |
-2 |
33,917 |
67.50% |
| 8429 金麗-KY |
-4 |
56,630 |
30.48% |
| 8431 匯鑽科 |
412 |
5,051 |
10.35% |
| 8432 東生華 |
1 |
372 |
0.96% |
| 8433 弘帆 |
-2 |
707 |
1.29% |
| 8435 鉅邁 |
-10 |
251 |
0.79% |
| 8436 大江 |
-32 |
18,267 |
15.51% |
| 8437 大地-KY |
-1 |
11,132 |
23.67% |
| 8438 昶昕 |
-245 |
625 |
0.89% |
| 8440 綠電 |
-17 |
892 |
1.77% |
| 8442 威宏-KY |
7 |
39,079 |
57.91% |
| 8443 阿瘦 |
-2 |
2,748 |
4.11% |
| 8446 華研 |
32 |
3,158 |
5.96% |
| 8450 霹靂 |
-2 |
280 |
0.54% |
| 8454 富邦媒 |
-73 |
32,939 |
12.43% |
| 8462 柏文 |
20 |
3,023 |
3.81% |
| 8463 潤泰材 |
21 |
689 |
0.45% |
| 8464 億豐 |
-70 |
123,376 |
42.10% |
| 8466 美吉吉-KY |
0 |
40,110 |
50.24% |
| 8467 波力-KY |
-1 |
22,385 |
44.43% |
| 8473 山林水 |
98 |
2,818 |
1.55% |
| 8476 台境* |
5 |
2,141 |
1.28% |
| 8478 東哥遊艇 |
40 |
37,671 |
40.08% |
| 8481 政伸 |
-2 |
232 |
0.34% |
| 8482 商億-KY |
-6 |
98,521 |
91.69% |
| 8487 愛爾達-創 |
3 |
209 |
0.78% |
| 8488 吉源-KY |
-1 |
51,286 |
69.77% |
| 8489 三貝德 |
107 |
3,310 |
5.60% |
| 8499 鼎炫-KY |
1 |
29,345 |
71.28% |
| 8905 裕國 |
-7 |
576 |
0.48% |
| 8906 花王 |
-2 |
123 |
0.27% |
| 8908 欣雄 |
-14 |
930 |
0.29% |
| 8916 光隆 |
-140 |
5,422 |
3.61% |
| 8917 欣泰 |
0 |
2,201 |
1.35% |
| 8924 大田 |
-28 |
2,975 |
3.54% |
| 8926 台汽電 |
784 |
69,311 |
9.49% |
| 8927 北基 |
-297 |
14,214 |
3.32% |
| 8928 鉅明 |
-1 |
235 |
0.46% |
| 8930 青鋼 |
-20 |
2,353 |
2.87% |
| 8931 大汽電 |
-11 |
351 |
0.28% |
| 8932 智通* |
-2,723 |
104,042 |
29.06% |
| 8933 愛地雅 |
-48 |
2,454 |
0.75% |
| 8935 邦泰 |
-49 |
442 |
0.38% |
| 8936 國統 |
251 |
32,668 |
13.16% |
| 8937 合騏 |
-14 |
1,965 |
1.82% |
| 8938 明安 |
48 |
12,737 |
8.20% |
| 8940 新天地 |
-8 |
5,660 |
8.38% |
| 8942 森鉅 |
-17 |
26,850 |
13.50% |
| 8996 高力 |
-98 |
33,096 |
36.18% |
| 9103 美德醫療-DR |
251 |
1,638 |
0.79% |
| 910322康師傅-DR |
3 |
2,476 |
11.27% |
| 9105 泰金寶-DR |
595 |
8,524 |
0.51% |
| 911868同方友友-DR |
-4 |
0 |
0.00% |
| 912000晨訊科-DR |
494 |
4,094 |
2.57% |
| 9136 巨騰-DR |
-736 |
3,235 |
2.04% |
| 9802 鈺齊-KY |
-89 |
80,659 |
40.13% |
| 9902 台火 |
-8 |
2,697 |
2.75% |
| 9904 寶成 |
-1,738 |
1,290,578 |
43.79% |
| 9905 大華 |
-6 |
6,645 |
2.17% |
| 9906 欣巴巴 |
1 |
1,334 |
1.47% |
| 9907 統一實 |
122 |
289,848 |
18.35% |
| 9908 大台北 |
155 |
6,303 |
1.22% |
| 9910 豐泰 |
-689 |
109,500 |
11.08% |
| 9911 櫻花 |
81 |
42,633 |
19.17% |
| 9912 偉聯 |
-2 |
8,470 |
15.63% |
| 9914 美利達 |
-169 |
73,252 |
24.50% |
| 9917 中保科 |
-61 |
175,686 |
38.93% |
| 9918 欣天然 |
18 |
4,668 |
2.58% |
| 9919 康那香 |
230 |
8,957 |
4.58% |
| 9921 巨大 |
383 |
104,321 |
26.60% |
| 9924 福興 |
-34 |
16,690 |
11.07% |
| 9925 新保 |
88 |
69,973 |
18.05% |
| 9926 新海 |
2 |
655 |
0.36% |
| 9927 泰銘 |
7 |
8,381 |
6.98% |
| 9930 中聯資源 |
-22 |
5,007 |
2.01% |
| 9933 中鼎 |
2,415 |
93,115 |
10.36% |
| 9934 成霖 |
-112 |
55,260 |
13.44% |
| 9935 慶豐富 |
-55 |
9,971 |
5.60% |
| 9937 全國 |
-17 |
5,144 |
1.66% |
| 9938 百和 |
-270 |
51,987 |
17.44% |
| 9939 宏全 |
395 |
42,512 |
14.37% |
| 9940 信義 |
84 |
29,346 |
3.98% |
| 9941 裕融 |
213 |
31,907 |
5.54% |
| 9942 茂順 |
-24 |
3,293 |
3.96% |
| 9943 好樂迪 |
2 |
1,267 |
1.01% |
| 9944 新麗 |
-6 |
1,053 |
0.99% |
| 9945 潤泰新 |
-1,240 |
268,198 |
9.42% |
| 9946 三發地產 |
294 |
7,274 |
2.22% |
| 9949 琉園 |
5 |
1,047 |
2.37% |
| 9951 皇田 |
-1 |
3,769 |
5.14% |
| 9955 佳龍 |
369 |
5,504 |
5.27% |
| 9958 世紀鋼 |
104 |
30,290 |
12.26% |
| 9960 邁達康 |
0 |
3,121 |
9.29% |
| 9962 有益 |
7 |
276 |
0.30% |
|
|
|