|
|
| 外資買賣超明細
最後更新日: 09/21 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
7,864 |
56,593 |
2.95% |
| 00401A主動摩根台灣鑫收 |
157 |
4,609 |
1.75% |
| 00402A主動安聯美國科技 |
2,663 |
4,866 |
0.70% |
| 00403A主動統一升級50 |
148,503 |
546,943 |
3.70% |
| 00404A主動聯博動能50 |
3,087 |
9,771 |
2.18% |
| 00405A主動富邦台灣龍耀 |
178 |
59,884 |
1.96% |
| 00406A主動中信台灣收益 |
-7,870 |
76,748 |
1.55% |
| 00407A主動凱基台灣 |
3,418 |
58,393 |
2.30% |
| 00408A主動第一金優股息 |
29 |
767 |
0.52% |
| 00409A主動復華全球50 |
8,377 |
38,307 |
2.17% |
| 00410A主動永豐科技趨勢 |
204 |
12,992 |
8.28% |
| 00411A主動統一前沿科技 |
9,317 |
37,442 |
7.65% |
| 0050 元大台灣50 |
-15,743 |
797,206 |
3.61% |
| 0051 元大中型100 |
0 |
143 |
0.57% |
| 0052 富邦科技 |
1,440 |
58,178 |
2.28% |
| 0053 元大電子 |
4 |
37 |
0.35% |
| 0055 元大MSCI金融 |
39 |
593 |
0.68% |
| 0056 元大高股息 |
1,158 |
55,412 |
0.39% |
| 0057 富邦摩台 |
0 |
91 |
5.97% |
| 0061 元大寶滬深 |
87 |
6,766 |
7.03% |
| 006201元大富櫃50 |
-8 |
118 |
0.51% |
| 006203元大MSCI台灣 |
5 |
8,028 |
78.56% |
| 006206元大上證50 |
1 |
92 |
0.34% |
| 006207復華滬深 |
-1 |
521 |
2.49% |
| 006208富邦台50 |
216 |
20,574 |
1.10% |
| 00631L元大台灣50正2 |
17,020 |
69,572 |
0.99% |
| 00632R元大台灣50反1 |
-263 |
17,133 |
0.63% |
| 00633L富邦上証正2 |
0 |
360 |
0.29% |
| 00634R富邦上証反1 |
-2 |
2,282 |
5.33% |
| 00635U期元大S＆P黃金 |
-143 |
20,699 |
6.65% |
| 00636 國泰中國A50 |
-3 |
278 |
0.29% |
| 00637L元大滬深300正2 |
-106 |
3,275 |
0.42% |
| 00639 富邦深100 |
-3 |
348 |
0.36% |
| 00642U期元大S＆P石油 |
-31 |
955 |
1.74% |
| 00643 群益深証中小 |
9 |
11,806 |
16.28% |
| 00646 元大S＆P500 |
7 |
3,613 |
0.56% |
| 00647L元大S＆P500正2 |
-1 |
47 |
0.73% |
| 00650L復華香港正2 |
-13 |
616 |
0.63% |
| 00652 富邦印度 |
-57 |
360 |
0.59% |
| 00655L國泰中國A50正2 |
0 |
173 |
0.29% |
| 00657 國泰日經225 |
2 |
407 |
6.18% |
| 00661 元大日經225 |
1 |
1,386 |
5.79% |
| 00662 富邦NASDAQ |
391 |
3,334 |
0.36% |
| 00663L國泰臺灣加權正2 |
182 |
4,016 |
3.00% |
| 00664R國泰臺灣加權反1 |
0 |
392 |
0.04% |
| 00665L富邦恒生國企正2 |
213 |
3,571 |
0.86% |
| 00666R富邦恒生國企反1 |
19 |
767 |
6.32% |
| 00670L富邦NASDAQ正2 |
1 |
179 |
0.23% |
| 00673R期元大S＆P原油反1 |
-62 |
3,904 |
0.31% |
| 00674R期元大S＆P黃金反1 |
1 |
774 |
5.37% |
| 00675L富邦臺灣加權正2 |
-16 |
315 |
0.30% |
| 00676R富邦臺灣加權反1 |
-12 |
2,133 |
1.06% |
| 00678 群益那斯達克生技 |
-3 |
803 |
8.97% |
| 00679B元大美債20年 |
101 |
36,140 |
0.58% |
| 00680L元大美債20正2 |
-1,258 |
11,757 |
0.82% |
| 00681R元大美債20反1 |
4 |
1,550 |
20.41% |
| 00685L群益臺灣加權正2 |
2,632 |
19,690 |
0.35% |
| 00687B國泰20年美債 |
5,365 |
28,915 |
0.68% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
36 |
11,109 |
1.82% |
| 00690 兆豐藍籌30 |
-1 |
194 |
0.23% |
| 00692 富邦公司治理 |
47 |
1,881 |
0.30% |
| 00693U期街口S＆P黃豆 |
-11 |
311 |
0.47% |
| 00694B富邦美債1-3 |
145 |
318 |
1.07% |
| 00695B富邦美債7-10 |
40 |
336 |
0.80% |
| 00696B富邦美債20年 |
1,085 |
14,912 |
2.41% |
| 00697B元大美債7-10 |
5 |
181 |
0.27% |
| 00700 富邦恒生國企 |
20 |
1,094 |
3.47% |
| 00701 國泰股利精選30 |
78 |
266 |
0.15% |
| 00708L期元大S＆P黃金正2 |
-54 |
705 |
0.44% |
| 00710B復華彭博非投等債 |
-29 |
158 |
0.08% |
| 00712 復華富時不動產 |
12,618 |
37,230 |
0.61% |
| 00713 元大台灣高息低波 |
-12 |
5,283 |
0.31% |
| 00714 群益道瓊美國地產 |
-3 |
749 |
3.82% |
| 00715L期街口布蘭特正2 |
1,122 |
1,970 |
3.53% |
| 00717 富邦美國特別股 |
455 |
1,121 |
0.94% |
| 00719B元大美債1-3 |
-8 |
1,726 |
0.55% |
| 00720B元大投資級公司債 |
659 |
23,506 |
0.58% |
| 00722B群益投資級電信債 |
390 |
5,945 |
0.40% |
| 00723B群益投資級科技債 |
0 |
133 |
0.00% |
| 00724B群益投資級金融債 |
61 |
1,492 |
0.04% |
| 00725B國泰投資級公司債 |
825 |
22,852 |
0.61% |
| 00726B國泰新興投等債 |
0 |
699 |
0.05% |
| 00727B國泰優選非投等債 |
2 |
245 |
0.42% |
| 00728 第一金工業30 |
1 |
499 |
1.26% |
| 00730 富邦臺灣優質高息 |
-9 |
383 |
0.55% |
| 00731 復華富時高息低波 |
2 |
235 |
1.16% |
| 00733 富邦臺灣中小 |
2 |
2,443 |
3.87% |
| 00734B台新JPM新興債 |
12 |
425 |
1.70% |
| 00735 國泰臺韓科技 |
106 |
2,698 |
2.32% |
| 00736 國泰新興市場 |
112 |
1,989 |
29.56% |
| 00738U期元大道瓊白銀 |
-29 |
3,497 |
1.41% |
| 00740B富邦全球投等債 |
549 |
3,127 |
0.14% |
| 00741B富邦全球非投等債 |
-1 |
91 |
0.69% |
| 00746B富邦A級公司債 |
1 |
12,413 |
0.48% |
| 00749B凱基新興債10+ |
-3 |
70 |
0.00% |
| 00750B凱基科技債10+ |
0 |
108 |
0.07% |
| 00751B元大AAA至A公司債 |
221 |
21,398 |
0.40% |
| 00752 中信中國50 |
109 |
1,382 |
0.53% |
| 00753L中信中國50正2 |
1,582 |
7,350 |
1.04% |
| 00754B群益AAA-AA公司債 |
1 |
32 |
0.00% |
| 00755B群益投資級公用債 |
0 |
99 |
0.03% |
| 00756B群益投等新興公債 |
-1 |
144 |
0.01% |
| 00757 統一FANG+ |
-4 |
1,541 |
0.57% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
79 |
0.16% |
| 00760B復華新興企業債 |
0 |
85 |
0.01% |
| 00761B國泰A級公司債 |
-5 |
13,576 |
0.49% |
| 00762 元大全球AI |
-1 |
392 |
0.83% |
| 00763U期街口道瓊銅 |
-48 |
193 |
0.47% |
| 00764B群益25年美債 |
41 |
2,481 |
0.16% |
| 00768B復華20年美債 |
-1 |
365 |
0.04% |
| 00770 國泰北美科技 |
3 |
193 |
0.20% |
| 00772B中信高評級公司債 |
962 |
21,399 |
0.63% |
| 00773B中信優先金融債 |
658 |
2,005 |
0.07% |
| 00777B凱基AAA至A公司債 |
-1 |
26 |
0.00% |
| 00778B凱基金融債20+ |
0 |
15 |
0.00% |
| 00779B凱基美債25+ |
2 |
340 |
0.02% |
| 00780B國泰A級金融債 |
0 |
126 |
0.05% |
| 00781B國泰A級科技債 |
2 |
10 |
0.11% |
| 00782B國泰A級公用債 |
0 |
237 |
1.13% |
| 00783 富邦中証500 |
2 |
285 |
4.05% |
| 00785B富邦金融投等債 |
-1 |
232 |
0.02% |
| 00786B元大10年IG銀行債 |
15 |
99 |
0.50% |
| 00787B元大10年IG醫療債 |
-1 |
41 |
0.36% |
| 00788B元大10年IG電能債 |
23 |
244 |
0.98% |
| 00789B復華公司債A3 |
0 |
12 |
0.00% |
| 00791B復華信用債1-5 |
0 |
59 |
0.02% |
| 00792B群益A級公司債 |
0 |
139 |
0.00% |
| 00795B中信美國公債20年 |
-139 |
7,936 |
0.52% |
| 00799B國泰A級醫療債 |
0 |
181 |
0.69% |
| 00830 國泰費城半導體 |
2,830 |
8,435 |
0.96% |
| 00834B第一金金融債10+ |
0 |
67 |
0.28% |
| 00836B永豐10年A公司債 |
0 |
269 |
0.04% |
| 00840B凱基IG精選15+ |
0 |
62 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
114 |
0.16% |
| 00842B台新美元銀行債 |
41 |
178 |
0.81% |
| 00844B台新15年IG金融債 |
1 |
47 |
0.02% |
| 00845B富邦新興投等債 |
0 |
125 |
0.05% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
3 |
74 |
1.94% |
| 00848B中信新興亞洲債 |
-6 |
80 |
0.05% |
| 00849B中信EM主權債0-5 |
-1 |
14 |
0.00% |
| 00850 元大臺灣ESG永續 |
-1 |
1,300 |
0.31% |
| 00851 台新全球AI |
1 |
38 |
0.68% |
| 00853B統一美債10年Aa-A |
156 |
498 |
0.27% |
| 00856B永豐1-3年美公債 |
0 |
171 |
2.51% |
| 00857B永豐20年美公債 |
129 |
1,984 |
0.33% |
| 00858 永豐美國500大 |
17 |
623 |
0.52% |
| 00859B群益0-1年美債 |
40 |
967 |
2.80% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
104 |
582 |
0.83% |
| 00862B中信投資級公司債 |
217 |
1,425 |
0.16% |
| 00863B中信全球電信債 |
141 |
3,077 |
0.59% |
| 00864B中信美國公債0-1 |
111 |
987 |
0.89% |
| 00865B國泰US短期公債 |
-19 |
4,442 |
1.35% |
| 00867B台新A-BBB電信債 |
0 |
397 |
0.07% |
| 00870B元大15年EM主權債 |
-40 |
5,453 |
0.96% |
| 00875 國泰網路資安 |
-2 |
604 |
3.77% |
| 00876 元大全球5G |
-1 |
152 |
0.16% |
| 00877 復華中國5G |
-237 |
1,850 |
1.13% |
| 00878 國泰永續高股息 |
903 |
59,877 |
0.31% |
| 00881 國泰台灣科技龍頭 |
5,048 |
36,302 |
1.21% |
| 00882 中信中國高股息 |
-58 |
4,930 |
0.24% |
| 00884B中信低碳新興債 |
-1 |
38 |
0.05% |
| 00885 富邦越南 |
-380 |
6,756 |
1.14% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-752 |
4,444 |
0.98% |
| 00888 永豐台灣ESG |
379 |
11,196 |
1.77% |
| 00890B凱基ESG BBB債15+ |
1 |
162 |
0.88% |
| 00891 中信關鍵半導體 |
2,719 |
28,768 |
1.53% |
| 00892 富邦台灣半導體 |
-253 |
2,329 |
0.72% |
| 00893 國泰智能電動車 |
2,059 |
2,951 |
0.82% |
| 00894 中信小資高價30 |
80 |
1,000 |
0.67% |
| 00895 富邦未來車 |
41 |
616 |
0.43% |
| 00896 中信綠能及電動車 |
485 |
3,460 |
0.67% |
| 00898 國泰基因免疫革命 |
903 |
2,344 |
2.16% |
| 00900 富邦特選高股息30 |
1,376 |
13,405 |
0.88% |
| 00901 永豐智能車供應鏈 |
-3 |
821 |
1.31% |
| 00902 中信電池及儲能 |
-497 |
607 |
0.27% |
| 00904 台新臺灣半導體30 |
-263 |
1,489 |
0.95% |
| 00905 FT臺灣Smart |
57 |
1,271 |
0.35% |
| 00907 永豐優息存股 |
-46 |
875 |
0.58% |
| 00908 富邦入息REITs+ |
45 |
232 |
0.67% |
| 00909 國泰數位支付服務 |
2,368 |
2,971 |
2.94% |
| 00910 第一金太空衛星 |
53 |
1,797 |
1.61% |
| 00911 兆豐洲際半導體 |
1 |
130 |
0.40% |
| 00912 中信臺灣智慧50 |
-20 |
421 |
0.72% |
| 00913 兆豐台灣晶圓製造 |
-125 |
1,770 |
3.06% |
| 00915 凱基優選高股息30 |
206 |
7,622 |
1.51% |
| 00916 國泰全球品牌50 |
114 |
1,205 |
1.18% |
| 00917 中信特選金融 |
-9 |
267 |
0.41% |
| 00918 大華優利高填息30 |
4,150 |
18,478 |
0.40% |
| 00919 群益台灣精選高息 |
19,211 |
66,191 |
0.34% |
| 00920 富邦ESG綠色電力 |
100 |
409 |
2.01% |
| 00922 國泰台灣領袖50 |
-1,103 |
435,726 |
20.38% |
| 00923 群益台ESG低碳50 |
-35 |
2,780 |
0.29% |
| 00924 復華S＆P500成長 |
-4 |
1,290 |
0.29% |
| 00926 凱基全球菁英55 |
0 |
562 |
0.54% |
| 00927 群益半導體收益 |
1,654 |
25,408 |
1.88% |
| 00928 中信上櫃ESG30 |
8 |
271 |
0.61% |
| 00929 復華台灣科技優息 |
1,847 |
23,971 |
0.45% |
| 00930 永豐ESG低碳高息 |
37 |
215 |
0.14% |
| 00931B統一美債20年 |
282 |
2,577 |
0.11% |
| 00932 兆豐永續高息等權 |
2 |
643 |
0.59% |
| 00933B國泰10Y+金融債 |
7 |
35,454 |
0.52% |
| 00934 中信成長高股息 |
-21 |
5,010 |
1.17% |
| 00935 野村臺灣新科技50 |
-254 |
28,408 |
3.25% |
| 00936 台新永續高息中小 |
120 |
1,517 |
0.78% |
| 00937B群益ESG投等債20+ |
11,480 |
111,344 |
0.65% |
| 00938 凱基優選30 |
-10 |
394 |
0.37% |
| 00939 統一台灣高息動能 |
-497 |
2,737 |
0.23% |
| 00940 元大台灣價值高息 |
1,008 |
7,365 |
0.14% |
| 00941 中信上游半導體 |
116 |
1,893 |
0.41% |
| 00942B台新美A公司債20+ |
1,511 |
4,066 |
0.20% |
| 00943 兆豐電子高息等權 |
3 |
3,706 |
9.17% |
| 00944 野村趨勢動能高息 |
11 |
438 |
0.82% |
| 00945B凱基美國非投等債 |
-153 |
1,526 |
0.18% |
| 00946 群益科技高息成長 |
173 |
2,257 |
0.51% |
| 00947 台新臺灣IC設計 |
-499 |
7,320 |
2.66% |
| 00948B中信優息投資級債 |
1,278 |
10,041 |
0.23% |
| 00949 復華日本龍頭 |
159 |
937 |
0.56% |
| 00950B凱基A級公司債 |
1,315 |
5,640 |
0.13% |
| 00951 台新日本半導體 |
1,068 |
2,949 |
1.20% |
| 00952 凱基台灣AI50 |
3 |
8,734 |
3.52% |
| 00953B群益優選非投等債 |
-15 |
6,800 |
0.14% |
| 00954 中信日本半導體 |
-6 |
799 |
0.63% |
| 00955 中信日本商社 |
625 |
2,579 |
0.53% |
| 00956 中信日經高股息 |
0 |
673 |
2.06% |
| 00957B兆豐US優選投等債 |
1 |
319 |
0.16% |
| 00958B永豐ESG銀行債15+ |
409 |
2,851 |
2.37% |
| 00959B大華投等美債15Y+ |
108 |
2,001 |
0.39% |
| 00960 野村全球航運龍頭 |
-2 |
798 |
1.37% |
| 00961 FT臺灣永續高息 |
-16 |
6,789 |
0.63% |
| 00962 台新AI優息動能 |
41 |
353 |
0.32% |
| 00963 中信全球高股息 |
-195 |
739 |
0.61% |
| 00964 中信亞太高股息 |
145 |
565 |
0.79% |
| 00965 元大航太防衛科技 |
-5 |
2,357 |
0.54% |
| 00966B統一ESG投等債15+ |
40 |
2,599 |
2.20% |
| 00967B元大優息美債 |
-10 |
321 |
0.17% |
| 00968B元大優息投等債 |
-134 |
1,483 |
0.18% |
| 00969B元大零息超長美債 |
108 |
499 |
0.33% |
| 00970B台新BBB投等債20+ |
80 |
434 |
0.11% |
| 00971 野村美國研發龍頭 |
-2 |
454 |
0.82% |
| 009800中信NASDAQ |
-2 |
701 |
0.22% |
| 009801中信美國創新科技 |
-1 |
740 |
0.77% |
| 009802富邦旗艦50 |
745 |
4,753 |
0.84% |
| 009803玉山市值動能50 |
260 |
2,090 |
0.72% |
| 009804聯邦台精彩50 |
151 |
1,985 |
1.35% |
| 009805台新美國電力基建 |
307 |
2,950 |
0.48% |
| 009806台新標普500 |
0 |
3,025 |
22.14% |
| 009807台新標普科技精選 |
0 |
3,052 |
22.18% |
| 009808華南永昌優選50 |
12 |
892 |
2.28% |
| 009809富邦淨零ESG50 |
-1 |
583 |
1.77% |
| 00980A主動野村臺灣優選 |
30 |
14,838 |
1.87% |
| 00980B台新特選IG債10+ |
0 |
305 |
0.56% |
| 00980D主動聯博投等入息 |
2 |
569 |
0.57% |
| 00980T平衡凱基美國TOP |
-1 |
604 |
0.80% |
| 009812野村日本東證 |
108 |
1,091 |
1.19% |
| 009813貝萊德標普卓越50 |
52 |
4,416 |
1.36% |
| 009814富邦標普500 |
-1 |
722 |
0.47% |
| 009815大華美國MAG7+ |
26 |
6,053 |
1.43% |
| 009816凱基台灣TOP50 |
7,762 |
150,712 |
1.25% |
| 009818華南永昌NASDAQxT |
-1 |
169 |
0.36% |
| 009819中信數據及電力 |
1,891 |
3,407 |
0.56% |
| 00981A主動統一台股增長 |
54,185 |
163,654 |
1.70% |
| 00981B第一金優選非投債 |
84 |
12,088 |
0.77% |
| 00981D主動中信非投等債 |
-19 |
4,925 |
0.94% |
| 00981T平衡凱基雙核收息 |
-4 |
1,270 |
0.50% |
| 009820元大納斯達克精選 |
3,602 |
19,683 |
1.81% |
| 009821野村稀土關鍵資源 |
-36 |
1,835 |
0.34% |
| 009822華南永昌未來金融 |
1 |
122 |
0.17% |
| 009823群益S＆P500 |
1 |
660 |
0.19% |
| 009824群益美國科技巨頭 |
-43 |
2,076 |
0.41% |
| 009825聯邦美國金融創新 |
13 |
197 |
0.16% |
| 009826貝萊德世界股票 |
3 |
2,356 |
0.27% |
| 009827玉山未來全球算力 |
58 |
232 |
0.10% |
| 009828中信台日韓PCB |
4,413 |
31,756 |
3.50% |
| 009829大華韓國KOSPI50 |
2,817 |
5,194 |
1.59% |
| 00982A主動群益台灣強棒 |
-1,445 |
25,189 |
1.14% |
| 00982BFT投資級債20+ |
0 |
951 |
3.74% |
| 00983A主動中信ARK創新 |
305 |
1,050 |
1.38% |
| 00983B大華優利美公債20 |
0 |
221 |
0.86% |
| 00983D主動富邦複合收益 |
144 |
746 |
0.71% |
| 00984A主動安聯台灣高息 |
390 |
3,970 |
0.62% |
| 00984B大華優利美A債15 |
321 |
2,759 |
2.32% |
| 00984D主動聯博全球非投 |
517 |
2,465 |
0.21% |
| 00985A主動野村台灣50 |
-6 |
3,619 |
0.79% |
| 00985B群益ESG投等債0-5 |
-197 |
4,180 |
0.48% |
| 00985D主動貝萊德優投等 |
0 |
37,577 |
33.93% |
| 00986A主動台新龍頭成長 |
25 |
798 |
2.00% |
| 00986BFT金融債10+ |
0 |
10,353 |
49.86% |
| 00986D主動復華金融債息 |
-4 |
955 |
0.65% |
| 00987A主動台新優勢成長 |
-508 |
2,478 |
1.62% |
| 00987B野村10+澳洲公債 |
0 |
607 |
0.82% |
| 00987D主動統一美債量化 |
0 |
1 |
0.00% |
| 00988A主動統一全球創新 |
2,800 |
50,299 |
1.58% |
| 00988B玉山嚴選非投債 |
120 |
2,132 |
1.32% |
| 00989A主動摩根美國科技 |
83 |
2,391 |
3.61% |
| 00989B台新美國非投等債 |
0 |
920 |
0.82% |
| 00990A主動元大AI新經濟 |
2,494 |
60,941 |
2.56% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
7,612 |
108,964 |
2.44% |
| 00991B貝萊德A級公司債 |
599 |
214,699 |
82.47% |
| 00992A主動群益科技創新 |
2,751 |
43,908 |
1.93% |
| 00993A主動安聯台灣 |
391 |
5,906 |
0.78% |
| 00994A主動第一金台股優 |
395 |
6,492 |
2.43% |
| 00995A主動中信台灣卓越 |
-49 |
2,440 |
0.89% |
| 00996A主動兆豐台灣豐收 |
-43 |
16,313 |
5.77% |
| 00997A主動群益美國增長 |
5,271 |
9,517 |
0.85% |
| 00998A主動復華金融股息 |
-41 |
3,822 |
1.20% |
| 00999A主動野村臺灣高息 |
1,953 |
6,788 |
0.65% |
| 01004T土銀富邦R2 |
15 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
10 |
N/A |
N/A |
| 01009T王道圓滿R1 |
2 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-5,824 |
925,736 |
12.30% |
| 1102 亞泥 |
293 |
491,484 |
13.85% |
| 1103 嘉泥 |
-206 |
37,508 |
4.50% |
| 1104 環泥 |
-360 |
96,640 |
14.07% |
| 1108 幸福 |
0 |
5,257 |
1.29% |
| 1109 信大 |
2 |
7,955 |
2.33% |
| 1110 東泥 |
-60 |
34,718 |
6.06% |
| 1201 味全 |
339 |
17,652 |
3.48% |
| 1203 味王 |
-7 |
4,461 |
1.85% |
| 1210 大成 |
-224 |
68,456 |
7.65% |
| 1215 卜蜂 |
-435 |
107,865 |
36.59% |
| 1216 統一 |
-775 |
1,942,552 |
34.18% |
| 1217 愛之味 |
101 |
43,238 |
8.74% |
| 1218 泰山 |
-135 |
14,991 |
2.99% |
| 1219 福壽 |
47 |
20,465 |
5.99% |
| 1220 台榮 |
6 |
12,550 |
7.08% |
| 1225 福懋油 |
-1 |
2,867 |
1.18% |
| 1227 佳格 |
-164 |
62,927 |
6.87% |
| 1229 聯華 |
-764 |
167,043 |
9.11% |
| 1231 聯華食 |
-19 |
9,266 |
2.82% |
| 1232 大統益 |
0 |
4,579 |
2.86% |
| 1233 天仁 |
3 |
5,014 |
5.53% |
| 1234 黑松 |
-7 |
20,284 |
5.04% |
| 1235 興泰 |
1 |
714 |
0.37% |
| 1236 宏亞 |
2 |
666 |
0.76% |
| 1256 鮮活果汁-KY |
-6 |
1,518 |
4.24% |
| 1259 安心 |
-4 |
8,484 |
26.19% |
| 1264 德麥 |
0 |
650 |
1.75% |
| 1268 漢來美食 |
4 |
781 |
1.84% |
| 1294 漢田生技 |
0 |
764 |
2.08% |
| 1295 生合 |
3 |
526 |
1.39% |
| 1301 台塑 |
1,077 |
2,200,081 |
34.56% |
| 1303 南亞 |
2,173 |
2,399,415 |
30.25% |
| 1304 台聚 |
263 |
342,590 |
28.81% |
| 1305 華夏 |
211 |
23,125 |
3.97% |
| 1307 三芳 |
67 |
27,868 |
7.00% |
| 1308 亞聚 |
519 |
31,806 |
5.35% |
| 1309 台達化 |
183 |
13,671 |
3.43% |
| 1310 台苯 |
420 |
33,664 |
6.37% |
| 1312 國喬 |
419 |
59,280 |
3.88% |
| 1313 聯成 |
757 |
98,959 |
7.43% |
| 1314 中石化 |
15,575 |
428,902 |
11.33% |
| 1315 達新 |
10 |
1,286 |
1.29% |
| 1316 上曜 |
-397 |
14,867 |
3.70% |
| 1319 東陽 |
222 |
69,074 |
11.67% |
| 1321 大洋 |
-17 |
15,690 |
6.90% |
| 1323 永裕 |
-4 |
1,380 |
1.51% |
| 1324 地球 |
0 |
750 |
0.99% |
| 1325 恆大 |
38 |
1,612 |
1.89% |
| 1326 台化 |
-1,526 |
2,267,283 |
38.68% |
| 1336 台翰 |
62 |
3,487 |
4.49% |
| 1337 再生-KY |
11 |
67,995 |
25.28% |
| 1338 廣華-KY |
-108 |
5,144 |
6.13% |
| 1339 昭輝 |
12 |
1,075 |
1.45% |
| 1340 勝悅-KY |
10 |
39,858 |
26.06% |
| 1342 八貫 |
-26 |
24,865 |
31.67% |
| 1402 遠東新 |
304 |
932,666 |
17.42% |
| 1409 新纖 |
614 |
151,037 |
9.33% |
| 1410 南染 |
-2 |
11,812 |
19.05% |
| 1414 東和 |
14 |
3,140 |
1.58% |
| 1416 廣豐 |
-64 |
12,455 |
6.71% |
| 1417 嘉裕 |
-6 |
2,209 |
1.16% |
| 1418 東華 |
3 |
576 |
1.01% |
| 1419 新紡 |
-1 |
4,116 |
1.37% |
| 1423 利華 |
-1 |
1,253 |
1.25% |
| 1432 大魯閣 |
6 |
650 |
0.60% |
| 1434 福懋 |
689 |
144,085 |
8.55% |
| 1435 中福 |
-2 |
405 |
0.28% |
| 1436 華友聯 |
-70 |
12,270 |
6.31% |
| 1437 勤益控 |
-23 |
17,905 |
8.86% |
| 1438 三地開發 |
-7 |
580 |
0.52% |
| 1439 雋揚 |
4 |
1,293 |
1.40% |
| 1440 南紡 |
303 |
129,217 |
7.79% |
| 1442 名軒 |
-198 |
31,209 |
8.52% |
| 1443 立益物流 |
0 |
544 |
0.40% |
| 1444 力麗 |
138 |
51,375 |
5.16% |
| 1445 大宇 |
4 |
4,577 |
3.50% |
| 1446 宏和 |
-92 |
7,812 |
5.67% |
| 1447 力鵬 |
118 |
27,997 |
3.07% |
| 1449 佳和 |
108 |
8,889 |
6.99% |
| 1451 年興 |
2 |
10,822 |
5.46% |
| 1452 宏益 |
0 |
2,118 |
1.59% |
| 1454 台富 |
-1 |
660 |
0.50% |
| 1455 集盛 |
-191 |
19,310 |
3.63% |
| 1456 怡華 |
-5 |
711 |
0.75% |
| 1457 宜進 |
-20 |
5,668 |
1.78% |
| 1459 聯發 |
7 |
5,400 |
2.00% |
| 1460 宏遠 |
2 |
13,153 |
1.89% |
| 1463 強盛新 |
29 |
21,283 |
12.28% |
| 1464 得力 |
-23 |
8,197 |
1.92% |
| 1465 偉全 |
-29 |
731 |
0.70% |
| 1466 聚隆 |
60 |
893 |
0.80% |
| 1467 南緯 |
-7 |
45,282 |
19.38% |
| 1470 大統新創 |
1 |
381 |
0.44% |
| 1471 首利 |
56 |
1,152 |
0.76% |
| 1472 三洋實業 |
17 |
478 |
0.91% |
| 1473 台南 |
-21 |
7,483 |
5.12% |
| 1474 弘裕 |
-4 |
760 |
0.58% |
| 1475 業旺 |
0 |
384 |
0.58% |
| 1476 儒鴻 |
-698 |
76,370 |
27.83% |
| 1477 聚陽 |
-259 |
36,401 |
14.75% |
| 1503 士電 |
-10 |
159,320 |
30.58% |
| 1504 東元 |
-1,416 |
169,875 |
7.14% |
| 1506 正道 |
8 |
2,407 |
0.80% |
| 1512 瑞利 |
10 |
5,381 |
5.48% |
| 1513 中興電 |
176 |
64,867 |
12.89% |
| 1514 亞力 |
484 |
36,008 |
12.92% |
| 1515 力山 |
-58 |
4,568 |
2.51% |
| 1516 川飛 |
9 |
2,178 |
5.44% |
| 1517 利奇 |
-26 |
4,498 |
2.04% |
| 1519 華城 |
-39 |
63,515 |
18.27% |
| 1521 大億 |
6 |
25,249 |
33.12% |
| 1522 堤維西 |
24 |
7,784 |
2.48% |
| 1524 耿鼎 |
62 |
3,325 |
2.01% |
| 1525 江申 |
2 |
326 |
0.44% |
| 1526 日馳 |
-3 |
1,996 |
3.32% |
| 1527 鑽全 |
42 |
14,051 |
10.13% |
| 1528 恩德 |
2,676 |
5,132 |
2.68% |
| 1529 樂事綠能 |
-139 |
3,554 |
1.75% |
| 1530 亞崴 |
-3 |
714 |
0.69% |
| 1531 高林股 |
-4 |
2,132 |
1.17% |
| 1532 勤美 |
-51 |
28,731 |
6.79% |
| 1533 車王電 |
11 |
6,153 |
6.24% |
| 1535 中宇 |
-3 |
1,115 |
0.90% |
| 1536 和大 |
100 |
15,458 |
5.54% |
| 1537 廣隆 |
-6 |
12,644 |
15.40% |
| 1539 巨庭 |
1 |
789 |
1.20% |
| 1540 喬福 |
26 |
1,456 |
1.70% |
| 1541 錩泰 |
-4 |
7,867 |
9.98% |
| 1558 伸興 |
-25 |
4,582 |
7.09% |
| 1560 中砂 |
498 |
59,557 |
39.80% |
| 1563 巧新 |
-143 |
7,061 |
4.17% |
| 1565 精華 |
-11 |
4,584 |
9.09% |
| 1568 倉佑 |
-24 |
3,968 |
3.84% |
| 1569 濱川 |
1,239 |
8,040 |
5.57% |
| 1570 力肯 |
-2 |
1,201 |
2.33% |
| 1580 新麥 |
-23 |
2,701 |
5.47% |
| 1582 信錦 |
-2 |
7,253 |
5.02% |
| 1583 程泰 |
10 |
473 |
0.43% |
| 1584 精剛 |
27 |
17,594 |
7.56% |
| 1586 和勤 |
12 |
3,269 |
2.52% |
| 1587 吉茂 |
31 |
16,552 |
20.67% |
| 1590 亞德客-KY |
-242 |
160,532 |
80.26% |
| 1591 駿吉-KY |
1 |
1,632 |
4.29% |
| 1593 祺驊 |
6 |
2,458 |
6.17% |
| 1595 川寶 |
26 |
3,257 |
5.79% |
| 1597 直得 |
-28 |
4,176 |
4.67% |
| 1598 岱宇 |
117 |
3,684 |
2.05% |
| 1599 宏佳騰 |
-1 |
5,385 |
7.37% |
| 1603 華電 |
17 |
4,361 |
2.27% |
| 1604 聲寶 |
-30 |
32,225 |
8.38% |
| 1605 華新 |
3,077 |
809,086 |
18.25% |
| 1608 華榮 |
93 |
32,403 |
5.12% |
| 1609 大亞 |
-106 |
106,898 |
13.61% |
| 1611 中電 |
1,030 |
27,640 |
8.56% |
| 1612 宏泰 |
68 |
49,924 |
15.79% |
| 1614 三洋電 |
10 |
6,308 |
2.34% |
| 1615 大山 |
40 |
1,991 |
1.00% |
| 1616 億泰 |
160 |
4,168 |
2.14% |
| 1617 榮星 |
43 |
33,872 |
19.98% |
| 1618 合機 |
-27 |
4,444 |
2.30% |
| 1623 大東電 |
-32 |
981 |
1.48% |
| 1626 艾美特-KY |
5 |
65,723 |
43.86% |
| 1702 南僑 |
88 |
26,029 |
8.84% |
| 1707 葡萄王 |
-77 |
18,644 |
12.58% |
| 1708 東鹼 |
-312 |
24,010 |
9.64% |
| 1709 和益 |
3,512 |
41,114 |
8.61% |
| 1710 東聯 |
2,313 |
54,957 |
6.20% |
| 1711 永光 |
163 |
31,200 |
5.69% |
| 1712 興農 |
-180 |
53,373 |
12.69% |
| 1713 國化 |
-122 |
1,547 |
1.02% |
| 1714 和桐 |
1,443 |
161,963 |
16.32% |
| 1717 長興 |
-823 |
142,773 |
12.05% |
| 1718 中纖 |
2,484 |
106,615 |
6.32% |
| 1720 生達 |
-19 |
9,569 |
4.86% |
| 1721 國慶科技 |
322 |
2,774 |
1.50% |
| 1722 台肥 |
-685 |
78,231 |
7.98% |
| 1723 中碳 |
-113 |
21,279 |
8.98% |
| 1725 元禎 |
25 |
1,075 |
0.59% |
| 1726 永記 |
-7 |
20,391 |
12.58% |
| 1727 中華化 |
-1,609 |
13,749 |
10.74% |
| 1730 花仙子 |
-1 |
4,483 |
7.08% |
| 1731 美吾華 |
11 |
1,460 |
1.09% |
| 1732 毛寶 |
3 |
1,051 |
2.47% |
| 1733 五鼎 |
-8 |
3,257 |
3.25% |
| 1734 杏輝 |
-216 |
10,399 |
5.46% |
| 1735 日勝化 |
10 |
51,197 |
51.51% |
| 1736 喬山 |
-76 |
17,660 |
5.82% |
| 1737 臺鹽 |
361 |
14,372 |
7.18% |
| 1742 台蠟 |
1 |
235 |
0.25% |
| 1752 南光 |
-4 |
1,488 |
1.47% |
| 1760 寶齡富錦 |
-1 |
9,330 |
10.88% |
| 1762 中化生 |
4 |
2,363 |
3.07% |
| 1773 勝一 |
-57 |
20,478 |
6.82% |
| 1776 展宇 |
4 |
1,041 |
1.73% |
| 1777 生泰 |
-5 |
459 |
1.02% |
| 1780 立弘 |
-6 |
1,241 |
1.13% |
| 1781 合世 |
-4 |
319 |
0.67% |
| 1783 和康生 |
1 |
6,156 |
6.86% |
| 1784 訊聯 |
17 |
2,582 |
4.86% |
| 1785 光洋科 |
-147 |
115,007 |
19.29% |
| 1786 科妍 |
-12 |
1,741 |
2.32% |
| 1788 杏昌 |
-2 |
5,046 |
11.33% |
| 1789 神隆 |
16 |
14,778 |
1.86% |
| 1795 美時 |
-107 |
134,170 |
49.66% |
| 1796 金穎生技 |
3 |
323 |
0.77% |
| 1799 易威 |
-18 |
15,349 |
6.16% |
| 1802 台玻 |
4,390 |
159,481 |
5.48% |
| 1805 寶徠 |
-1 |
940 |
0.69% |
| 1806 冠軍 |
2 |
37,494 |
9.60% |
| 1808 潤隆 |
501 |
39,142 |
4.38% |
| 1809 中釉 |
712 |
5,006 |
2.99% |
| 1810 和成 |
232 |
5,817 |
1.92% |
| 1813 寶利徠 |
0 |
4,561 |
9.77% |
| 1815 富喬 |
-653 |
161,912 |
27.65% |
| 1817 凱撒衛 |
-3 |
1,350 |
1.85% |
| 1903 士紙 |
26 |
28,149 |
10.82% |
| 1904 正隆 |
-57 |
134,502 |
12.13% |
| 1905 華紙 |
88 |
28,318 |
2.56% |
| 1906 寶隆 |
-12 |
1,556 |
1.03% |
| 1907 永豐餘 |
-369 |
216,058 |
13.01% |
| 1909 榮成 |
-488 |
136,531 |
10.28% |
| 2002 中鋼 |
-19,712 |
2,309,505 |
14.67% |
| 2006 東和鋼鐵 |
-162 |
206,281 |
28.24% |
| 2007 燁興 |
20 |
4,341 |
0.81% |
| 2008 高興昌 |
1 |
15,013 |
7.86% |
| 2009 第一銅 |
255 |
9,974 |
2.77% |
| 2010 春源 |
75 |
56,028 |
8.65% |
| 2012 春雨 |
23 |
4,480 |
1.48% |
| 2013 中鋼構 |
3 |
13,943 |
6.97% |
| 2014 中鴻 |
-57 |
100,433 |
6.99% |
| 2015 豐興 |
-51 |
74,435 |
12.79% |
| 2017 官田鋼 |
-28 |
7,862 |
1.75% |
| 2020 美亞 |
-39 |
5,176 |
1.93% |
| 2022 聚亨 |
-41 |
6,495 |
1.92% |
| 2023 燁輝 |
-353 |
72,060 |
3.95% |
| 2024 志聯 |
-1 |
630 |
0.64% |
| 2025 千興 |
25 |
2,920 |
1.69% |
| 2027 大成鋼 |
-1,688 |
652,391 |
25.24% |
| 2028 威致 |
-69 |
2,661 |
0.81% |
| 2029 盛餘 |
62 |
217,683 |
67.77% |
| 2030 彰源 |
-1,196 |
29,158 |
10.39% |
| 2031 新光鋼 |
-49 |
33,028 |
10.28% |
| 2032 新鋼 |
-20 |
4,717 |
3.61% |
| 2033 佳大 |
24 |
2,518 |
2.09% |
| 2034 允強 |
148 |
32,608 |
6.16% |
| 2035 唐榮 |
1 |
20 |
0.00% |
| 2038 海光 |
10 |
3,252 |
1.67% |
| 2049 上銀 |
67 |
137,702 |
38.92% |
| 2059 川湖 |
-114 |
22,157 |
23.25% |
| 2061 風青 |
361 |
1,504 |
2.62% |
| 2062 橋椿 |
42 |
13,761 |
6.88% |
| 2063 世鎧 |
-2 |
617 |
1.28% |
| 2064 晉椿 |
2 |
105 |
0.15% |
| 2065 世豐 |
0 |
734 |
1.15% |
| 2066 世德 |
-3 |
4,447 |
10.00% |
| 2069 運錩 |
13 |
7,261 |
4.36% |
| 2070 精湛 |
-1 |
1,177 |
2.81% |
| 2072 世紀風電 |
-63 |
2,388 |
1.24% |
| 2101 南港 |
-127 |
45,653 |
6.22% |
| 2102 泰豐 |
-245 |
14,666 |
3.09% |
| 2103 台橡 |
-214 |
216,793 |
26.25% |
| 2104 國際中橡 |
142 |
60,991 |
6.19% |
| 2105 正新 |
-592 |
278,136 |
8.58% |
| 2106 建大 |
-133 |
68,770 |
7.20% |
| 2107 厚生 |
-123 |
20,296 |
6.68% |
| 2108 南帝 |
-24 |
32,510 |
6.60% |
| 2109 華豐 |
0 |
42,701 |
15.28% |
| 2114 鑫永銓 |
-4 |
3,251 |
4.16% |
| 2115 六暉-KY |
4 |
46,405 |
44.46% |
| 2201 裕隆 |
-1,773 |
51,416 |
4.80% |
| 2204 中華 |
-46 |
103,961 |
18.77% |
| 2206 三陽工業 |
124 |
61,542 |
7.95% |
| 2207 和泰車 |
-108 |
125,332 |
22.49% |
| 2208 台船 |
476 |
84,837 |
6.65% |
| 2211 長榮鋼 |
-240 |
15,397 |
3.69% |
| 2221 大甲 |
642 |
2,431 |
5.74% |
| 2227 裕日車 |
1 |
121,340 |
40.44% |
| 2228 劍麟 |
119 |
2,880 |
3.60% |
| 2230 泰茂 |
-8 |
2,935 |
4.31% |
| 2231 為升 |
76 |
5,584 |
4.10% |
| 2233 宇隆 |
-16 |
5,511 |
9.14% |
| 2236 百達-KY |
24 |
30,446 |
49.00% |
| 2237 華德動能-創 |
-14 |
5,541 |
4.29% |
| 2239 英利-KY |
25 |
88,624 |
75.28% |
| 2241 艾姆勒 |
-216 |
8,529 |
8.15% |
| 2243 宏旭-KY |
122 |
18,841 |
27.15% |
| 2247 汎德永業 |
8 |
3,302 |
4.09% |
| 2248 華勝-KY |
0 |
24,157 |
50.74% |
| 2250 IKKA-KY |
-17 |
2,210 |
6.07% |
| 2254 巨鎧精密-創 |
302 |
15,979 |
25.00% |
| 2258 鴻華先進-創 |
-120 |
8,414 |
0.48% |
| 2301 光寶科 |
1,657 |
999,892 |
43.17% |
| 2302 麗正 |
95 |
5,445 |
3.27% |
| 2303 聯電 |
-5,726 |
5,194,100 |
41.32% |
| 2305 全友 |
149 |
14,815 |
7.20% |
| 2308 台達電 |
2,274 |
1,602,603 |
61.69% |
| 2312 金寶 |
2,527 |
137,397 |
9.12% |
| 2313 華通 |
-8,497 |
230,359 |
18.67% |
| 2314 台揚 |
-1 |
1,267 |
1.16% |
| 2316 楠梓電 |
-159 |
68,557 |
37.51% |
| 2317 鴻海 |
-5,704 |
5,663,593 |
40.37% |
| 2323 中環 |
574 |
108,763 |
9.98% |
| 2324 仁寶 |
-9,828 |
1,577,850 |
35.80% |
| 2327 國巨* |
1,156 |
921,431 |
44.75% |
| 2328 廣宇 |
1,029 |
49,415 |
9.53% |
| 2329 華泰 |
-904 |
63,860 |
9.69% |
| 2330 台積電 |
2,690 |
17,950,855 |
69.22% |
| 2331 精英 |
714 |
32,861 |
5.89% |
| 2332 友訊 |
-603 |
34,615 |
5.74% |
| 2337 旺宏 |
-3,069 |
489,329 |
24.69% |
| 2338 光罩 |
-863 |
11,797 |
3.21% |
| 2340 台亞 |
224 |
44,662 |
10.18% |
| 2342 茂矽 |
69 |
7,025 |
4.46% |
| 2344 華邦電 |
-23,212 |
839,168 |
18.64% |
| 2345 智邦 |
182 |
319,230 |
56.89% |
| 2347 聯強 |
-486 |
498,098 |
29.86% |
| 2348 海悅 |
13 |
3,762 |
2.35% |
| 2349 錸德 |
412 |
93,732 |
13.51% |
| 2351 順德 |
-237 |
46,743 |
25.66% |
| 2352 佳世達 |
2,917 |
113,907 |
7.20% |
| 2353 宏碁 |
3,290 |
435,265 |
14.28% |
| 2354 鴻準 |
-2,359 |
198,674 |
14.04% |
| 2355 敬鵬 |
243 |
68,478 |
17.22% |
| 2356 英業達 |
-988 |
662,590 |
18.46% |
| 2357 華碩 |
-562 |
293,039 |
39.45% |
| 2359 所羅門 |
-5 |
9,371 |
5.46% |
| 2360 致茂 |
594 |
251,638 |
59.17% |
| 2362 藍天 |
10 |
66,686 |
10.71% |
| 2363 矽統 |
3,954 |
39,503 |
7.67% |
| 2364 倫飛 |
84 |
10,916 |
18.94% |
| 2365 昆盈 |
358 |
7,537 |
3.40% |
| 2367 燿華 |
551 |
63,672 |
9.01% |
| 2368 金像電 |
-1,588 |
126,910 |
24.54% |
| 2369 菱生 |
-1,944 |
51,603 |
13.57% |
| 2371 大同 |
8,131 |
158,569 |
7.37% |
| 2373 震旦行 |
-3 |
3,338 |
1.41% |
| 2374 佳能 |
-196 |
19,463 |
5.75% |
| 2375 凱美 |
-411 |
9,300 |
8.55% |
| 2376 技嘉 |
570 |
149,623 |
22.33% |
| 2377 微星 |
794 |
163,323 |
19.33% |
| 2379 瑞昱 |
1,613 |
234,783 |
45.54% |
| 2380 虹光 |
4 |
465 |
0.77% |
| 2382 廣達 |
-1,255 |
978,321 |
23.81% |
| 2383 台光電 |
370 |
156,678 |
43.72% |
| 2385 群光 |
-47 |
188,316 |
24.59% |
| 2387 精元 |
0 |
17,055 |
8.73% |
| 2388 威盛 |
-860 |
83,848 |
15.08% |
| 2390 云辰 |
146 |
5,274 |
2.73% |
| 2392 正崴 |
828 |
44,433 |
8.67% |
| 2393 億光 |
-175 |
127,661 |
28.79% |
| 2395 研華 |
720 |
312,225 |
35.96% |
| 2397 友通 |
42 |
16,756 |
14.63% |
| 2399 映泰 |
3,782 |
17,424 |
9.78% |
| 2401 凌陽 |
-84 |
100,188 |
16.92% |
| 2402 毅嘉 |
-63 |
16,702 |
5.43% |
| 2404 漢唐 |
-603 |
70,863 |
37.18% |
| 2405 輔信 |
255 |
18,078 |
5.26% |
| 2406 國碩 |
75 |
27,469 |
7.82% |
| 2408 南亞科 |
-4,123 |
517,911 |
16.71% |
| 2409 友達 |
235,893 |
1,263,794 |
16.74% |
| 2412 中華電 |
1,075 |
1,405,416 |
18.11% |
| 2413 環科 |
1,080 |
4,719 |
3.70% |
| 2414 精技 |
-53 |
6,959 |
4.30% |
| 2415 錩新 |
4 |
20,672 |
20.67% |
| 2417 圓剛 |
76 |
3,706 |
2.35% |
| 2419 仲琦 |
1,059 |
5,089 |
1.58% |
| 2420 新巨 |
-5 |
12,178 |
7.97% |
| 2421 建準 |
-17 |
104,001 |
36.24% |
| 2423 固緯 |
6 |
7,354 |
5.06% |
| 2424 隴華 |
-2 |
302 |
0.50% |
| 2425 承啟 |
82 |
6,700 |
6.94% |
| 2426 鼎元 |
-1,979 |
23,533 |
7.82% |
| 2427 三商電 |
9 |
6,481 |
3.27% |
| 2428 興勤 |
-215 |
18,436 |
14.39% |
| 2429 銘旺科 |
133 |
973 |
1.13% |
| 2430 燦坤 |
7 |
3,323 |
2.84% |
| 2431 聯昌 |
4 |
1,150 |
1.03% |
| 2432 倚天酷碁-創 |
-3 |
554 |
0.89% |
| 2433 互盛電 |
-1 |
1,436 |
0.99% |
| 2434 統懋 |
-52 |
422 |
1.13% |
| 2436 偉詮電 |
-1,716 |
23,585 |
11.78% |
| 2438 翔耀 |
-41 |
455 |
0.63% |
| 2439 美律 |
377 |
25,079 |
10.08% |
| 2440 太空梭 |
132 |
963 |
0.69% |
| 2441 超豐 |
260 |
60,943 |
10.71% |
| 2442 新美齊 |
-57 |
4,270 |
1.31% |
| 2444 兆勁 |
386 |
2,664 |
2.49% |
| 2449 京元電子 |
2,033 |
382,485 |
29.79% |
| 2450 神腦 |
0 |
3,106 |
1.20% |
| 2451 創見 |
667 |
50,383 |
11.68% |
| 2453 凌群 |
3 |
5,568 |
5.56% |
| 2454 聯發科 |
3,157 |
905,734 |
56.43% |
| 2455 全新 |
-905 |
59,708 |
32.29% |
| 2457 飛宏 |
180 |
25,781 |
6.06% |
| 2458 義隆 |
-143 |
59,242 |
19.49% |
| 2459 敦吉 |
-11 |
16,398 |
15.52% |
| 2460 建通 |
11 |
1,869 |
1.10% |
| 2461 光群雷 |
-74 |
17,369 |
9.12% |
| 2462 良得電 |
45 |
1,908 |
1.26% |
| 2464 盟立 |
-1,745 |
33,365 |
15.39% |
| 2465 麗臺 |
-143 |
7,182 |
7.64% |
| 2466 冠西電 |
148 |
20,881 |
12.03% |
| 2467 志聖 |
-212 |
32,349 |
20.62% |
| 2468 華經 |
-1,100 |
572 |
0.81% |
| 2471 資通 |
80 |
2,410 |
5.10% |
| 2472 立隆電 |
-152 |
24,435 |
14.83% |
| 2474 可成 |
-477 |
75,585 |
14.02% |
| 2476 鉅祥 |
100 |
17,587 |
8.06% |
| 2477 美隆電 |
179 |
37,403 |
23.58% |
| 2478 大毅 |
37 |
17,351 |
11.98% |
| 2480 敦陽科 |
67 |
13,196 |
12.40% |
| 2481 強茂 |
-4,765 |
37,759 |
9.88% |
| 2482 連宇 |
14 |
1,126 |
1.44% |
| 2483 百容 |
-68 |
5,814 |
5.38% |
| 2484 希華 |
146 |
10,877 |
6.82% |
| 2485 兆赫 |
950 |
20,568 |
6.47% |
| 2486 一詮 |
-930 |
17,486 |
7.47% |
| 2488 漢平 |
10 |
5,040 |
6.29% |
| 2489 瑞軒 |
-8,967 |
39,922 |
6.54% |
| 2491 吉祥全 |
-246 |
8,074 |
9.84% |
| 2492 華新科 |
-1,491 |
58,737 |
12.10% |
| 2493 揚博 |
-919 |
10,276 |
8.10% |
| 2495 普安 |
134 |
23,482 |
8.58% |
| 2496 卓越 |
-2 |
4,626 |
23.06% |
| 2497 怡利電 |
-190 |
3,489 |
2.66% |
| 2498 宏達電 |
1,223 |
74,253 |
8.88% |
| 2501 國建 |
-924 |
132,596 |
11.43% |
| 2504 國產 |
-1,557 |
72,006 |
6.10% |
| 2505 國揚 |
794 |
13,746 |
3.61% |
| 2506 太設 |
-166 |
16,671 |
4.30% |
| 2509 全坤建 |
-6 |
3,393 |
1.51% |
| 2511 太子 |
162 |
43,533 |
2.68% |
| 2514 龍邦 |
-7 |
9,056 |
2.29% |
| 2515 中工 |
-1,989 |
131,416 |
7.78% |
| 2516 新建 |
6 |
6,441 |
2.84% |
| 2520 冠德 |
641 |
80,852 |
13.26% |
| 2524 京城 |
28 |
3,072 |
0.83% |
| 2527 宏璟 |
169 |
117,147 |
43.33% |
| 2528 皇普 |
410 |
7,555 |
1.73% |
| 2530 華建 |
-103 |
22,744 |
2.70% |
| 2534 宏盛 |
78 |
28,539 |
6.01% |
| 2535 達欣工 |
-4 |
18,784 |
6.93% |
| 2536 宏普 |
-27 |
17,392 |
5.22% |
| 2537 聯上發 |
149 |
10,741 |
3.57% |
| 2538 基泰 |
338 |
37,148 |
8.34% |
| 2539 櫻花建 |
-177 |
35,349 |
2.42% |
| 2540 愛山林 |
6 |
16,183 |
1.71% |
| 2542 興富發 |
-4,066 |
152,323 |
7.07% |
| 2543 皇昌 |
-387 |
9,942 |
1.88% |
| 2545 皇翔 |
-12 |
10,332 |
2.72% |
| 2546 根基 |
-18 |
5,995 |
4.10% |
| 2547 日勝生 |
-61 |
142,497 |
13.76% |
| 2548 華固 |
-559 |
47,261 |
14.07% |
| 2596 綠意 |
-3 |
735 |
0.73% |
| 2597 潤弘 |
8 |
7,535 |
2.42% |
| 2601 益航 |
674 |
97,602 |
11.83% |
| 2603 長榮 |
1,025 |
562,868 |
25.99% |
| 2605 新興 |
2,377 |
292,533 |
49.97% |
| 2606 裕民 |
342 |
208,484 |
24.67% |
| 2607 榮運 |
63 |
44,778 |
8.39% |
| 2608 嘉里大榮 |
-26 |
13,607 |
2.91% |
| 2609 陽明 |
4,208 |
901,242 |
25.80% |
| 2610 華航 |
-960 |
925,291 |
15.12% |
| 2611 志信 |
47 |
2,246 |
1.18% |
| 2612 中航 |
154 |
13,280 |
6.72% |
| 2613 中櫃 |
51 |
2,136 |
1.43% |
| 2614 東森 |
68 |
9,692 |
2.96% |
| 2615 萬海 |
-4,709 |
1,359,049 |
48.43% |
| 2616 山隆 |
-3 |
2,210 |
1.61% |
| 2617 台航 |
548 |
50,906 |
12.19% |
| 2618 長榮航 |
1,728 |
1,761,081 |
32.60% |
| 2630 亞航 |
125 |
5,675 |
2.70% |
| 2633 台灣高鐵 |
-1,986 |
313,620 |
5.57% |
| 2634 漢翔 |
-1,046 |
29,242 |
3.10% |
| 2636 台驊控股 |
-9 |
17,043 |
12.01% |
| 2637 慧洋-KY |
360 |
212,919 |
28.52% |
| 2640 大車隊 |
-8 |
2,624 |
4.42% |
| 2641 正德 |
381 |
17,576 |
5.32% |
| 2642 宅配通 |
0 |
5,226 |
5.47% |
| 2643 捷迅 |
1 |
576 |
1.64% |
| 2645 長榮航太 |
28 |
23,203 |
6.19% |
| 2646 星宇航空 |
-966 |
92,360 |
3.06% |
| 2701 萬企 |
0 |
2,866 |
0.63% |
| 2702 華園 |
2 |
61,860 |
39.49% |
| 2704 國賓 |
-10 |
34,747 |
9.46% |
| 2705 六福 |
-17 |
5,869 |
3.06% |
| 2706 第一店 |
-43 |
13,884 |
2.77% |
| 2707 晶華 |
12 |
8,741 |
6.86% |
| 2712 遠雄來 |
-1 |
412 |
0.39% |
| 2718 全心投控 |
-2 |
475 |
0.54% |
| 2719 燦星旅 |
1 |
170 |
0.24% |
| 2722 夏都 |
-1 |
625 |
0.43% |
| 2723 美食-KY |
54 |
83,873 |
46.59% |
| 2726 雅茗-KY |
0 |
8,920 |
23.66% |
| 2727 王品 |
-16 |
27,084 |
32.65% |
| 2729 瓦城 |
-1 |
1,000 |
2.32% |
| 2731 雄獅 |
59 |
7,753 |
8.31% |
| 2732 六角 |
0 |
2,055 |
4.41% |
| 2734 易飛網 |
2 |
2,434 |
4.25% |
| 2736 富野 |
-2 |
831 |
1.03% |
| 2739 寒舍 |
-19 |
3,050 |
3.33% |
| 2743 山富 |
3 |
1,705 |
3.64% |
| 2745 五福 |
0 |
692 |
2.04% |
| 2748 雲品 |
-9 |
1,328 |
1.25% |
| 2753 八方雲集 |
-3 |
4,076 |
6.11% |
| 2754 亞洲藏壽司 |
0 |
31,855 |
67.91% |
| 2755 揚秦 |
5 |
393 |
0.83% |
| 2756 聯發國際 |
-1 |
308 |
1.25% |
| 2762 世界健身-KY |
-13 |
92,638 |
82.34% |
| 2801 彰銀 |
-3,994 |
1,986,348 |
16.47% |
| 2812 台中銀 |
2,788 |
609,184 |
9.48% |
| 2816 旺旺保 |
23 |
7,945 |
3.55% |
| 2820 華票 |
1,873 |
147,294 |
10.96% |
| 2832 台產 |
-19 |
11,516 |
4.54% |
| 2834 臺企銀 |
-1,021 |
1,748,814 |
16.81% |
| 2836 高雄銀 |
-546 |
146,925 |
7.90% |
| 2838 聯邦銀 |
745 |
194,261 |
4.21% |
| 2845 遠東銀 |
1,217 |
539,687 |
10.96% |
| 2849 安泰銀 |
50 |
1,155,941 |
59.04% |
| 2850 新產 |
73 |
34,160 |
10.81% |
| 2851 中再保 |
2,269 |
87,626 |
10.94% |
| 2852 第一保 |
-83 |
18,973 |
6.30% |
| 2855 統一證 |
7,303 |
119,392 |
7.45% |
| 2880 華南金 |
-1,198 |
2,053,821 |
14.61% |
| 2881 富邦金 |
7,345 |
2,631,182 |
18.78% |
| 2882 國泰金 |
6,269 |
3,399,769 |
23.17% |
| 2883 凱基金 |
24,489 |
5,067,015 |
29.85% |
| 2884 玉山金 |
5,086 |
5,394,666 |
30.43% |
| 2885 元大金 |
2,186 |
3,742,878 |
26.99% |
| 2886 兆豐金 |
2,872 |
3,071,931 |
20.70% |
| 2887 台新新光金 |
-8,107 |
5,790,616 |
23.05% |
| 2889 國票金 |
-426 |
426,596 |
11.63% |
| 2890 永豐金 |
3,790 |
4,371,648 |
29.55% |
| 2891 中信金 |
5,840 |
6,908,929 |
35.11% |
| 2892 第一金 |
4,849 |
3,825,335 |
26.60% |
| 2897 王道銀行 |
-2,752 |
279,373 |
9.95% |
| 2901 欣欣 |
-1 |
349 |
0.47% |
| 2903 遠百 |
503 |
112,831 |
7.96% |
| 2904 匯僑 |
19 |
555 |
0.71% |
| 2905 三商 |
939 |
55,920 |
5.03% |
| 2906 高林 |
3 |
3,590 |
1.71% |
| 2908 特力 |
-26 |
9,651 |
1.89% |
| 2910 統領 |
-1 |
806 |
0.45% |
| 2911 麗嬰房 |
-1 |
22,212 |
21.12% |
| 2912 統一超 |
-576 |
150,575 |
14.48% |
| 2913 農林 |
-337 |
41,655 |
5.27% |
| 2915 潤泰全 |
401 |
71,347 |
6.46% |
| 2916 滿心 |
-5 |
14,221 |
22.00% |
| 2923 鼎固-KY |
-2 |
1,731,706 |
99.50% |
| 2929 淘帝-KY |
10 |
18,611 |
16.99% |
| 2939 永邑-KY |
5 |
9,046 |
19.86% |
| 3002 歐格 |
-135 |
1,965 |
1.92% |
| 3003 健和興 |
3 |
6,498 |
4.17% |
| 3004 豐達科 |
40 |
2,523 |
3.91% |
| 3005 神基 |
1,164 |
96,365 |
15.43% |
| 3006 晶豪科 |
-3,468 |
120,058 |
40.38% |
| 3008 大立光 |
-633 |
33,884 |
25.90% |
| 3010 華立 |
-68 |
50,487 |
19.46% |
| 3011 今皓 |
138 |
4,129 |
3.18% |
| 3013 晟銘電 |
150 |
8,131 |
3.96% |
| 3014 聯陽 |
596 |
33,501 |
20.18% |
| 3015 全漢 |
-48 |
17,528 |
9.35% |
| 3016 嘉晶 |
2,419 |
13,486 |
4.58% |
| 3017 奇鋐 |
-176 |
213,165 |
54.30% |
| 3018 隆銘綠能 |
1 |
272 |
0.36% |
| 3019 亞光 |
-418 |
24,795 |
8.87% |
| 3021 鴻名 |
21 |
3,676 |
3.88% |
| 3022 威強電 |
551 |
38,610 |
21.86% |
| 3023 信邦 |
-84 |
101,556 |
42.30% |
| 3024 憶聲 |
-404 |
8,196 |
2.95% |
| 3025 星通 |
76 |
2,043 |
3.60% |
| 3026 禾伸堂 |
-2,058 |
19,307 |
11.63% |
| 3027 盛達 |
163 |
2,335 |
1.80% |
| 3028 增你強 |
-38 |
22,861 |
9.63% |
| 3029 零壹 |
-1,330 |
12,204 |
7.30% |
| 3030 德律 |
9 |
22,591 |
9.56% |
| 3031 佰鴻 |
-642 |
3,790 |
2.18% |
| 3032 偉訓 |
183 |
1,262 |
1.11% |
| 3033 威健 |
-279 |
98,348 |
20.33% |
| 3034 聯詠 |
51 |
271,981 |
44.69% |
| 3035 智原 |
282 |
38,879 |
14.92% |
| 3036 文曄 |
-186 |
378,931 |
28.14% |
| 3037 欣興 |
1,439 |
675,485 |
41.15% |
| 3038 全台 |
-6 |
12,774 |
8.11% |
| 3040 遠見 |
140 |
760 |
1.14% |
| 3041 揚智 |
450 |
7,608 |
5.35% |
| 3042 晶技 |
-29 |
83,192 |
24.25% |
| 3043 科風 |
42 |
909 |
2.33% |
| 3044 健鼎 |
390 |
253,942 |
48.31% |
| 3045 台灣大 |
2,391 |
703,982 |
18.90% |
| 3046 建碁 |
8 |
3,923 |
5.00% |
| 3047 訊舟 |
433 |
7,251 |
3.22% |
| 3048 益登 |
-111 |
14,712 |
5.45% |
| 3049 精金 |
457 |
17,399 |
2.16% |
| 3050 鈺德 |
296 |
9,507 |
6.13% |
| 3051 力特 |
149 |
5,906 |
3.53% |
| 3052 夆典 |
-34 |
4,003 |
1.71% |
| 3054 立萬利 |
8 |
447 |
0.55% |
| 3055 蔚華科 |
-310 |
1,677 |
1.45% |
| 3056 富華新 |
-177 |
20,731 |
4.31% |
| 3057 喬鼎 |
41 |
1,722 |
2.53% |
| 3058 立德 |
262 |
4,845 |
2.40% |
| 3059 華晶科 |
188 |
23,832 |
7.74% |
| 3060 銘異 |
124 |
13,940 |
10.13% |
| 3062 建漢 |
-303 |
32,105 |
9.72% |
| 3066 李洲 |
-89 |
4,915 |
5.91% |
| 3071 協禧 |
42 |
4,498 |
4.08% |
| 3073 天方能源 |
-4 |
585 |
1.48% |
| 3078 僑威 |
482 |
27,978 |
12.30% |
| 3081 聯亞 |
-837 |
19,071 |
18.72% |
| 3083 網龍 |
11 |
1,196 |
1.38% |
| 3086 華義* |
15 |
109,506 |
40.15% |
| 3088 艾訊 |
320 |
20,050 |
18.45% |
| 3090 日電貿 |
-179 |
22,941 |
7.97% |
| 3092 鴻碩 |
13 |
2,297 |
2.15% |
| 3093 港建* |
71 |
100,715 |
69.38% |
| 3094 聯傑 |
1,105 |
11,158 |
13.42% |
| 3095 及成 |
-1 |
584 |
3.60% |
| 3105 穩懋 |
-2,855 |
131,162 |
30.93% |
| 3114 好德 |
17 |
1,140 |
1.75% |
| 3118 進階 |
0 |
130 |
0.40% |
| 3122 笙泉 |
17 |
604 |
1.48% |
| 3128 昇銳 |
2 |
497 |
0.99% |
| 3130 一零四 |
-38 |
4,765 |
14.35% |
| 3131 弘塑 |
-143 |
10,015 |
33.84% |
| 3135 凌航 |
-87 |
1,027 |
1.00% |
| 3138 耀登 |
-319 |
1,461 |
2.58% |
| 3141 晶宏 |
-804 |
14,969 |
19.83% |
| 3147 大綜 |
-167 |
3,861 |
8.83% |
| 3149 正達 |
644 |
11,446 |
3.99% |
| 3150 鈺寶-創 |
-11 |
463 |
1.04% |
| 3152 璟德 |
-14 |
14,980 |
38.39% |
| 3162 精確 |
-112 |
75,964 |
49.21% |
| 3163 波若威 |
-50 |
9,362 |
9.89% |
| 3164 景岳 |
7 |
497 |
0.57% |
| 3167 大量 |
-577 |
9,215 |
10.29% |
| 3168 眾福科 |
0 |
818 |
1.08% |
| 3169 亞信 |
33 |
3,214 |
5.07% |
| 3171 炎洲流通 |
3 |
581 |
1.75% |
| 3176 基亞 |
38 |
12,146 |
8.71% |
| 3178 公準 |
116 |
976 |
2.16% |
| 3188 鑫龍騰 |
-47 |
3,617 |
1.91% |
| 3189 景碩 |
-1,501 |
98,768 |
18.74% |
| 3205 佰研 |
4 |
717 |
1.06% |
| 3206 志豐 |
19 |
2,172 |
3.68% |
| 3207 耀勝 |
-72 |
2,216 |
3.33% |
| 3209 全科 |
-70 |
28,872 |
12.26% |
| 3211 順達 |
1,257 |
30,518 |
19.76% |
| 3213 茂訊 |
65 |
8,242 |
14.04% |
| 3217 優群 |
-30 |
6,688 |
7.42% |
| 3218 大學光 |
-7 |
6,780 |
8.00% |
| 3219 倚強科 |
410 |
2,969 |
4.13% |
| 3221 台嘉碩 |
750 |
10,044 |
9.56% |
| 3224 三顧 |
-6 |
921 |
1.17% |
| 3226 龍鋒 |
2 |
33 |
0.05% |
| 3227 原相 |
-246 |
43,776 |
28.81% |
| 3228 金麗科 |
-24 |
5,126 |
7.12% |
| 3229 晟鈦 |
-977 |
1,677 |
2.60% |
| 3230 錦明 |
-13 |
1,358 |
1.57% |
| 3231 緯創 |
2,100 |
1,248,800 |
36.40% |
| 3232 昱捷 |
23 |
3,911 |
8.39% |
| 3234 光環 |
96 |
13,132 |
11.78% |
| 3236 千如 |
125 |
15,868 |
15.11% |
| 3252 海灣 |
0 |
1,087 |
2.16% |
| 3257 虹冠電 |
63 |
1,445 |
1.80% |
| 3260 威剛 |
937 |
76,686 |
22.79% |
| 3264 欣銓 |
-918 |
183,037 |
37.34% |
| 3265 台星科 |
269 |
13,931 |
10.22% |
| 3266 昇陽 |
-2 |
29,523 |
8.37% |
| 3268 海德威 |
7 |
719 |
2.06% |
| 3272 東碩 |
2 |
714 |
1.16% |
| 3276 宇環 |
-6 |
1,187 |
1.70% |
| 3284 太普高 |
-31 |
1,950 |
1.79% |
| 3285 微端 |
25 |
5,737 |
13.42% |
| 3287 廣寰科 |
78 |
1,522 |
3.46% |
| 3288 點晶 |
17 |
73 |
0.44% |
| 3289 宜特 |
2 |
10,447 |
12.04% |
| 3290 東浦 |
14 |
5,422 |
6.01% |
| 3293 鈊象 |
-49 |
80,549 |
28.58% |
| 3294 英濟 |
72 |
13,248 |
10.03% |
| 3296 勝德 |
-6 |
2,412 |
2.49% |
| 3297 杭特 |
43 |
1,061 |
2.94% |
| 3303 岱稜 |
-32 |
5,598 |
5.90% |
| 3305 昇貿 |
-134 |
5,693 |
3.97% |
| 3306 鼎天 |
3 |
2,480 |
4.89% |
| 3308 聯德 |
2 |
682 |
1.13% |
| 3310 佳穎 |
0 |
289 |
0.38% |
| 3311 閎暉 |
-62 |
1,881 |
1.88% |
| 3312 弘憶股 |
833 |
4,375 |
2.39% |
| 3313 斐成 |
-5 |
10,027 |
4.53% |
| 3317 尼克森 |
53 |
14,315 |
15.90% |
| 3321 同泰 |
16 |
1,578 |
1.83% |
| 3322 建舜電 |
-6 |
4,178 |
3.03% |
| 3323 加百裕 |
-62 |
10,710 |
10.76% |
| 3324 雙鴻 |
-106 |
38,365 |
41.21% |
| 3325 旭品 |
92 |
847 |
0.76% |
| 3332 幸康 |
-2 |
408 |
0.84% |
| 3338 泰碩 |
38 |
3,433 |
3.90% |
| 3339 泰谷 |
678 |
3,550 |
5.33% |
| 3346 麗清 |
423 |
1,734 |
1.43% |
| 3349 寶德 |
-17 |
466 |
0.97% |
| 3354 律勝 |
217 |
1,582 |
2.25% |
| 3356 奇偶 |
-181 |
6,138 |
8.95% |
| 3357 臺慶科 |
-12 |
24,553 |
21.36% |
| 3360 尚立 |
-112 |
2,854 |
3.73% |
| 3362 先進光 |
-79 |
8,772 |
5.94% |
| 3363 上詮 |
-725 |
25,046 |
22.03% |
| 3372 典範 |
68 |
2,654 |
1.12% |
| 3373 熱映 |
-7 |
968 |
2.03% |
| 3374 精材 |
-1,041 |
56,486 |
20.81% |
| 3376 新日興 |
-383 |
22,548 |
11.51% |
| 3379 彬台 |
39 |
1,156 |
3.03% |
| 3380 明泰 |
1,226 |
20,594 |
3.80% |
| 3388 崇越電 |
-156 |
7,230 |
9.76% |
| 3390 旭軟 |
54 |
3,774 |
4.75% |
| 3402 漢科 |
44 |
7,163 |
9.80% |
| 3406 玉晶光 |
-718 |
45,065 |
39.97% |
| 3413 京鼎 |
-66 |
26,390 |
23.82% |
| 3416 融程電 |
-14 |
3,360 |
4.17% |
| 3419 譁裕 |
79 |
1,721 |
1.42% |
| 3430 奇鈦科 |
130 |
2,133 |
6.32% |
| 3432 台端 |
9 |
1,326 |
3.14% |
| 3434 哲固 |
46 |
1,286 |
3.59% |
| 3437 榮創 |
-1,364 |
6,869 |
4.75% |
| 3438 類比科 |
-13 |
1,963 |
4.16% |
| 3441 聯一光 |
26 |
2,502 |
6.24% |
| 3443 創意 |
189 |
36,100 |
26.93% |
| 3444 利機 |
13 |
4,944 |
10.98% |
| 3447 展達 |
-12 |
1,033 |
1.33% |
| 3450 聯鈞 |
-1,301 |
26,945 |
18.49% |
| 3455 由田 |
107 |
9,031 |
15.08% |
| 3465 進泰電子 |
1 |
3,478 |
8.21% |
| 3466 德晉 |
102 |
8,704 |
11.17% |
| 3467 台灣精材 |
0 |
942 |
2.98% |
| 3479 安勤 |
165 |
5,852 |
8.05% |
| 3481 群創 |
33,145 |
1,679,682 |
21.02% |
| 3483 力致 |
-18 |
12,699 |
12.82% |
| 3484 崧騰 |
-65 |
6,932 |
8.79% |
| 3485 敘豐 |
-1 |
66 |
0.17% |
| 3489 森寶 |
6 |
905 |
1.00% |
| 3490 單井 |
699 |
8,759 |
15.92% |
| 3491 昇達科 |
-180 |
21,331 |
31.00% |
| 3492 長盛 |
1 |
299 |
0.84% |
| 3494 誠研 |
-1 |
1,647 |
1.73% |
| 3498 陽程 |
-74 |
13,176 |
21.50% |
| 3499 環天科 |
0 |
119 |
0.21% |
| 3501 維熹 |
-23 |
3,753 |
3.17% |
| 3504 揚明光 |
-263 |
5,562 |
4.87% |
| 3508 位速 |
-42 |
479 |
0.44% |
| 3511 矽瑪 |
7 |
2,702 |
3.37% |
| 3512 皇龍 |
-3 |
560 |
0.49% |
| 3515 華擎 |
121 |
10,502 |
8.50% |
| 3516 亞帝歐 |
5 |
798 |
1.33% |
| 3518 柏騰 |
152 |
6,420 |
6.26% |
| 3520 華盈 |
4 |
2,008 |
2.39% |
| 3521 台鋼建設 |
-2 |
420 |
0.28% |
| 3522 御嵿 |
-25 |
406 |
0.38% |
| 3523 迎輝 |
1 |
37 |
0.05% |
| 3526 凡甲 |
-51 |
11,107 |
16.86% |
| 3527 聚積 |
30 |
3,273 |
7.36% |
| 3528 安馳 |
47 |
3,234 |
4.85% |
| 3529 力旺 |
-183 |
45,394 |
60.78% |
| 3530 晶相光 |
10 |
31,735 |
40.96% |
| 3532 台勝科 |
-549 |
169,924 |
43.81% |
| 3533 嘉澤 |
-175 |
49,547 |
44.02% |
| 3535 晶彩科 |
278 |
3,111 |
3.93% |
| 3537 堡達 |
83 |
3,642 |
6.47% |
| 3540 曜越 |
205 |
2,492 |
2.95% |
| 3541 西柏 |
0 |
678 |
1.20% |
| 3543 州巧 |
-127 |
5,715 |
3.90% |
| 3545 敦泰 |
105 |
34,777 |
15.63% |
| 3546 宇峻 |
-20 |
6,073 |
9.89% |
| 3548 兆利 |
17 |
5,849 |
8.57% |
| 3550 聯穎 |
521 |
9,327 |
8.67% |
| 3551 世禾 |
-828 |
5,968 |
9.58% |
| 3552 同致 |
114 |
10,245 |
10.46% |
| 3555 博士旺 |
0 |
851 |
2.12% |
| 3556 禾瑞亞 |
18 |
5,168 |
8.11% |
| 3557 嘉威 |
4 |
1,057 |
1.25% |
| 3558 神準 |
45 |
2,122 |
3.59% |
| 3563 牧德 |
-79 |
4,514 |
7.05% |
| 3564 其陽 |
106 |
2,057 |
3.47% |
| 3567 逸昌 |
-3 |
1,517 |
4.46% |
| 3570 大塚 |
-1 |
7,830 |
45.79% |
| 3576 聯合再生 |
136 |
246,551 |
15.14% |
| 3577 泓格 |
74 |
2,389 |
3.73% |
| 3580 友威科 |
369 |
6,531 |
16.54% |
| 3581 博磊 |
13 |
6,988 |
13.69% |
| 3583 辛耘 |
-45 |
17,316 |
21.55% |
| 3587 閎康 |
-65 |
9,415 |
13.22% |
| 3588 通嘉 |
17 |
5,234 |
8.44% |
| 3591 艾笛森 |
-621 |
6,867 |
5.26% |
| 3592 瑞鼎 |
8 |
11,205 |
14.77% |
| 3593 力銘 |
-1 |
157 |
0.25% |
| 3594 磐儀 |
52 |
3,776 |
3.93% |
| 3596 智易 |
-232 |
57,285 |
25.99% |
| 3597 映興 |
0 |
356 |
0.90% |
| 3605 宏致 |
-2,967 |
37,395 |
21.40% |
| 3607 谷崧 |
-13 |
6,626 |
5.44% |
| 3609 三一東林 |
65 |
1,045 |
2.72% |
| 3611 鼎翰 |
-5 |
5,891 |
12.38% |
| 3615 安可 |
37 |
5,051 |
7.37% |
| 3617 碩天 |
24 |
9,261 |
9.77% |
| 3622 洋華 |
-56 |
3,943 |
2.60% |
| 3623 富晶通 |
59 |
887 |
3.04% |
| 3624 光頡 |
-1,633 |
59,127 |
50.38% |
| 3625 西勝 |
-1 |
5,888 |
5.15% |
| 3628 盈正 |
0 |
2,137 |
4.74% |
| 3630 新鉅科 |
37 |
81,751 |
40.03% |
| 3631 晟楠 |
90 |
6,332 |
7.73% |
| 3645 達邁 |
220 |
14,203 |
10.38% |
| 3646 艾恩特 |
1 |
2,709 |
6.89% |
| 3652 精聯 |
69 |
1,458 |
1.94% |
| 3653 健策 |
26 |
39,035 |
26.51% |
| 3661 世芯-KY |
-186 |
43,340 |
50.27% |
| 3663 鑫科 |
229 |
5,199 |
4.79% |
| 3665 貿聯-KY |
-343 |
97,112 |
49.78% |
| 3666 光耀 |
13 |
370 |
0.26% |
| 3669 圓展 |
-19 |
2,786 |
2.99% |
| 3673 TPK-KY |
-307 |
157,535 |
38.73% |
| 3675 德微 |
-116 |
32,074 |
60.45% |
| 3679 新至陞 |
12 |
5,425 |
8.60% |
| 3680 家登 |
712 |
29,853 |
31.08% |
| 3684 榮昌 |
-2 |
675 |
2.22% |
| 3685 元創精密 |
105 |
1,352 |
1.69% |
| 3686 達能 |
70 |
1,359 |
1.77% |
| 3687 歐買尬 |
33 |
1,843 |
6.12% |
| 3689 湧德 |
32 |
13,993 |
15.65% |
| 3691 碩禾 |
-130 |
4,798 |
5.22% |
| 3693 營邦 |
234 |
8,733 |
20.31% |
| 3694 海華 |
119 |
4,044 |
2.61% |
| 3701 大眾控 |
348 |
11,551 |
4.88% |
| 3702 大聯大 |
-849 |
575,206 |
34.19% |
| 3703 欣陸 |
-491 |
160,855 |
19.53% |
| 3704 合勤控 |
1,260 |
46,174 |
11.11% |
| 3705 永信 |
-23 |
19,589 |
7.35% |
| 3706 神達 |
-1,067 |
125,892 |
9.48% |
| 3707 漢磊 |
541 |
59,806 |
15.08% |
| 3708 上緯投控 |
59 |
7,113 |
7.91% |
| 3709 鑫聯大投控 |
-19 |
5,887 |
4.04% |
| 3710 連展投控 |
-79 |
3,241 |
1.83% |
| 3711 日月光投控 |
5,123 |
3,471,664 |
77.65% |
| 3712 永崴投控 |
536 |
7,493 |
3.04% |
| 3713 新晶投控 |
-4 |
401 |
0.45% |
| 3714 富采 |
-3,281 |
105,614 |
14.31% |
| 3715 定穎投控 |
-218 |
26,632 |
9.39% |
| 3716 中化控股 |
84 |
13,516 |
8.97% |
| 3717 聯嘉投控 |
1,029 |
15,088 |
7.25% |
| 3718 中光電投控 |
-405 |
30,719 |
7.85% |
| 4102 永日 |
0 |
688 |
1.62% |
| 4104 佳醫 |
-32 |
6,391 |
3.39% |
| 4105 東洋 |
171 |
56,254 |
22.62% |
| 4106 雃博 |
-2 |
2,830 |
2.80% |
| 4107 邦特 |
1 |
5,258 |
7.58% |
| 4108 懷特 |
-42 |
2,744 |
1.38% |
| 4109 加捷生醫 |
2 |
1,213 |
1.02% |
| 4111 濟生 |
-1 |
1,568 |
2.62% |
| 4113 聯上 |
103 |
4,813 |
2.08% |
| 4114 健喬 |
53 |
36,590 |
6.64% |
| 4116 明基醫 |
0 |
426 |
0.95% |
| 4119 旭富 |
-16 |
6,425 |
5.37% |
| 4120 友華 |
-2 |
5,475 |
6.31% |
| 4121 優盛 |
5 |
1,724 |
2.07% |
| 4123 晟德 |
141 |
74,306 |
9.20% |
| 4126 太醫 |
-2 |
6,208 |
8.55% |
| 4127 天良 |
-51 |
2,730 |
5.96% |
| 4128 中天 |
-189 |
33,761 |
5.73% |
| 4129 聯合 |
-18 |
10,428 |
10.81% |
| 4133 亞諾法 |
-6 |
7,392 |
12.20% |
| 4137 麗豐-KY |
-61 |
44,044 |
53.39% |
| 4138 曜亞 |
1 |
529 |
1.32% |
| 4139 馬光-KY |
-4 |
7,613 |
16.91% |
| 4142 國光生 |
84 |
23,196 |
5.40% |
| 4147 中裕 |
379 |
26,410 |
9.66% |
| 4148 全宇生技-KY |
-4 |
47,997 |
71.38% |
| 4153 鈺緯 |
-2 |
212 |
0.36% |
| 4155 訊映 |
-22 |
3,493 |
2.79% |
| 4157 太景*-KY |
19 |
22,311 |
3.13% |
| 4160 訊聯基因 |
-1 |
263 |
0.98% |
| 4161 聿新科 |
-2 |
252 |
0.42% |
| 4162 智擎 |
-10 |
16,851 |
11.72% |
| 4163 鐿鈦 |
1 |
2,042 |
4.02% |
| 4164 承業醫 |
34 |
37,288 |
19.09% |
| 4166 友霖 |
-5 |
26,789 |
11.02% |
| 4167 松瑞藥 |
162 |
40,930 |
12.34% |
| 4168 醣聯 |
-2 |
5,388 |
4.78% |
| 4169 泰宗 |
-23 |
4,415 |
6.64% |
| 4171 瑞基 |
-3 |
8,151 |
14.03% |
| 4173 久裕 |
-3 |
749 |
1.00% |
| 4174 浩鼎 |
187 |
10,875 |
8.26% |
| 4175 杏一 |
1 |
163 |
0.38% |
| 4178 永笙-KY |
-4 |
11,795 |
5.46% |
| 4188 安克 |
13 |
42 |
0.06% |
| 4190 佐登-KY |
8 |
36,080 |
58.89% |
| 4195 基米-創 |
-8 |
529 |
0.66% |
| 4198 欣大健康 |
0 |
282 |
1.16% |
| 4205 中華食 |
2 |
622 |
0.63% |
| 4207 環泰 |
5 |
3,394 |
1.70% |
| 4303 信立 |
-60 |
1,605 |
1.21% |
| 4304 勝昱 |
61 |
129 |
0.21% |
| 4305 世坤 |
1 |
46 |
0.08% |
| 4306 炎洲 |
-254 |
50,253 |
7.42% |
| 4401 東隆興 |
-3 |
2,158 |
1.75% |
| 4402 郡都開發 |
1 |
1,653 |
2.43% |
| 4406 新昕纖 |
-8 |
176 |
0.33% |
| 4413 飛寶企業 |
8 |
1,786 |
5.70% |
| 4414 如興 |
10 |
69,961 |
26.52% |
| 4416 三圓 |
1 |
2,802 |
3.80% |
| 4417 金洲 |
13 |
3,280 |
3.90% |
| 4419 皇家美食 |
-1 |
5 |
0.00% |
| 4420 光明 |
0 |
321 |
0.79% |
| 4426 利勤 |
17 |
3,736 |
2.16% |
| 4430 耀億 |
-2 |
1,355 |
2.40% |
| 4432 銘旺實 |
-2 |
699 |
1.38% |
| 4433 興采 |
-4 |
105 |
0.17% |
| 4438 廣越 |
-7 |
2,063 |
1.81% |
| 4439 冠星-KY |
0 |
23,338 |
61.23% |
| 4440 宜新實業 |
-5 |
1,420 |
2.10% |
| 4441 振大環球 |
-6 |
615 |
0.90% |
| 4442 竣邦-KY |
-3 |
19,770 |
61.60% |
| 4502 健信 |
0 |
2,358 |
4.15% |
| 4503 金雨 |
-9 |
1,752 |
2.23% |
| 4506 崇友 |
-6 |
8,220 |
4.64% |
| 4510 高鋒 |
213 |
7,358 |
6.75% |
| 4513 福裕 |
7 |
5,878 |
4.37% |
| 4523 永彰 |
-10 |
2,347 |
3.61% |
| 4526 東台 |
760 |
13,953 |
5.47% |
| 4527 方土霖 |
-4 |
1,480 |
1.94% |
| 4528 江興鍛 |
-2 |
247 |
0.29% |
| 4530 天意能創 |
1 |
840 |
2.34% |
| 4532 瑞智 |
70 |
90,083 |
18.20% |
| 4533 協易機 |
-33 |
9,782 |
5.48% |
| 4534 慶騰 |
543 |
3,590 |
4.13% |
| 4535 至興 |
-1 |
150 |
0.19% |
| 4536 拓凱 |
98 |
13,535 |
14.90% |
| 4538 大詠城 |
0 |
102 |
0.17% |
| 4540 全球傳動 |
212 |
3,330 |
2.89% |
| 4541 晟田 |
-256 |
7,701 |
11.38% |
| 4542 科嶠 |
251 |
2,326 |
6.72% |
| 4543 萬在 |
-10 |
1,151 |
1.83% |
| 4545 銘鈺 |
31 |
22,378 |
29.06% |
| 4549 桓達 |
-9 |
707 |
1.21% |
| 4550 長佳 |
1 |
705 |
1.86% |
| 4551 智伸科 |
-62 |
62,319 |
54.08% |
| 4552 力達-KY |
-47 |
49,794 |
42.92% |
| 4554 橙的 |
-2 |
7,440 |
24.57% |
| 4555 氣立 |
7 |
2,511 |
3.58% |
| 4556 旭然 |
402 |
4,993 |
11.80% |
| 4557 永新-KY |
3 |
14,729 |
30.70% |
| 4558 寶緯 |
12 |
214 |
0.42% |
| 4560 強信-KY |
-18 |
56,703 |
83.26% |
| 4561 健椿 |
17 |
1,576 |
2.69% |
| 4562 穎漢 |
90 |
1,867 |
2.13% |
| 4563 百德 |
6 |
1,376 |
2.50% |
| 4564 元翎 |
415 |
4,119 |
1.76% |
| 4566 時碩工業 |
91 |
2,415 |
2.18% |
| 4569 六方科-KY |
-1 |
20,537 |
67.11% |
| 4571 鈞興-KY |
-8 |
33,460 |
63.11% |
| 4572 駐龍 |
-1 |
680 |
1.70% |
| 4576 大銀微系統 |
-595 |
8,813 |
7.35% |
| 4577 達航科技 |
21 |
1,027 |
2.09% |
| 4580 捷流閥業 |
-14 |
1,389 |
2.96% |
| 4581 光隆精密-KY |
-1 |
8,143 |
24.02% |
| 4582 聚恆-創 |
-7 |
1,314 |
1.74% |
| 4583 台灣精銳 |
-10 |
1,924 |
2.39% |
| 4585 達明 |
-2 |
1,415 |
1.35% |
| 4588 玖鼎電力 |
51 |
1,346 |
3.13% |
| 4590 富田-創 |
86 |
4,049 |
7.38% |
| 4702 中美實 |
2 |
31,815 |
43.98% |
| 4706 大恭 |
-2 |
23,338 |
29.53% |
| 4707 磐亞 |
-518 |
2,613 |
0.63% |
| 4711 永純 |
-3 |
1,219 |
1.99% |
| 4714 永捷 |
448 |
10,520 |
4.74% |
| 4716 大立 |
111 |
3,666 |
3.88% |
| 4720 德淵 |
-956 |
5,317 |
4.64% |
| 4721 美琪瑪 |
113 |
5,681 |
7.57% |
| 4722 國精化 |
158 |
4,821 |
4.69% |
| 4726 永昕 |
9 |
42,603 |
20.57% |
| 4728 雙美 |
-5 |
10,969 |
20.14% |
| 4729 熒茂 |
35 |
1,932 |
2.43% |
| 4735 豪展 |
3 |
197 |
0.47% |
| 4736 泰博 |
17 |
6,937 |
7.27% |
| 4737 華廣 |
4 |
22,338 |
28.86% |
| 4739 康普 |
211 |
5,721 |
4.58% |
| 4741 泓瀚 |
-2 |
2,214 |
6.35% |
| 4743 合一 |
400 |
52,557 |
10.94% |
| 4744 皇將 |
-16 |
1,701 |
2.98% |
| 4745 合富-KY |
-3 |
7,431 |
11.22% |
| 4746 台耀 |
55 |
9,801 |
8.14% |
| 4747 強生* |
6 |
684 |
0.75% |
| 4749 新應材 |
123 |
12,370 |
13.33% |
| 4755 三福化 |
-59 |
23,175 |
23.01% |
| 4760 勤凱 |
-6 |
1,750 |
5.33% |
| 4763 材料*-KY |
-1,215 |
460,245 |
46.52% |
| 4764 雙鍵 |
-133 |
22,647 |
24.73% |
| 4766 南寶 |
-11 |
19,083 |
15.82% |
| 4767 誠泰科技 |
-4 |
23 |
0.07% |
| 4768 晶呈科技 |
-2 |
1,488 |
3.08% |
| 4770 上品 |
38 |
6,223 |
7.78% |
| 4771 望隼 |
109 |
6,574 |
11.19% |
| 4772 台特化 |
-61 |
12,531 |
8.48% |
| 4807 日成-KY |
-19 |
33,062 |
67.47% |
| 4903 聯光通 |
654 |
4,472 |
4.24% |
| 4904 遠傳 |
248 |
730,353 |
20.24% |
| 4905 台聯電 |
1 |
2,825 |
9.65% |
| 4906 正文 |
1,583 |
33,080 |
7.32% |
| 4907 富宇 |
-2 |
758 |
0.64% |
| 4908 前鼎 |
-391 |
6,667 |
8.52% |
| 4909 新復興 |
-49 |
12,995 |
13.91% |
| 4912 聯德控股-KY |
-13 |
17,426 |
26.02% |
| 4915 致伸 |
-527 |
117,682 |
24.93% |
| 4916 事欣科 |
172 |
3,543 |
3.20% |
| 4919 新唐 |
-6,482 |
14,503 |
3.45% |
| 4923 力士 |
29 |
2,539 |
7.49% |
| 4924 欣厚-KY |
96 |
14,481 |
38.96% |
| 4927 泰鼎-KY |
-1,789 |
21,325 |
8.04% |
| 4930 燦星網 |
1 |
1,735 |
2.16% |
| 4931 新盛力 |
-723 |
11,631 |
17.73% |
| 4933 友輝 |
51 |
6,451 |
7.80% |
| 4934 太極 |
-262 |
7,049 |
3.13% |
| 4935 茂林-KY |
-46 |
34,230 |
26.56% |
| 4938 和碩 |
-1,560 |
833,209 |
31.13% |
| 4939 亞電 |
221 |
16,186 |
16.48% |
| 4942 嘉彰 |
-4 |
8,745 |
6.14% |
| 4946 辣椒 |
7 |
383 |
4.33% |
| 4949 有成精密 |
277 |
2,497 |
3.68% |
| 4950 金耘國際 |
-1 |
35 |
0.06% |
| 4951 精拓科 |
-13 |
2,337 |
6.84% |
| 4952 凌通 |
65 |
7,435 |
6.83% |
| 4953 緯致 |
-199 |
9,770 |
13.35% |
| 4956 光鋐 |
-1,519 |
10,740 |
10.69% |
| 4958 臻鼎-KY |
-2,053 |
561,052 |
52.40% |
| 4960 誠美材 |
-2,010 |
107,663 |
18.83% |
| 4961 天鈺 |
-50 |
30,417 |
25.08% |
| 4966 譜瑞-KY |
-288 |
31,097 |
39.38% |
| 4967 十銓 |
134 |
10,571 |
12.44% |
| 4968 立積 |
99 |
4,552 |
4.93% |
| 4971 IET-KY |
-245 |
6,277 |
13.30% |
| 4972 湯石照明 |
0 |
1,256 |
2.20% |
| 4973 廣穎 |
-30 |
4,484 |
6.86% |
| 4974 亞泰 |
-20 |
4,856 |
6.69% |
| 4976 佳凌 |
235 |
4,180 |
2.95% |
| 4977 眾達-KY |
-87 |
11,299 |
14.09% |
| 4979 華星光 |
-584 |
26,226 |
18.42% |
| 4989 榮科 |
290 |
3,118 |
1.80% |
| 4991 環宇-KY |
59 |
26,967 |
22.22% |
| 4994 傳奇 |
10 |
1,765 |
2.65% |
| 4995 晶達 |
0 |
326 |
0.76% |
| 4999 鑫禾 |
12 |
1,195 |
1.60% |
| 5007 三星 |
-5 |
10,381 |
3.51% |
| 5009 榮剛 |
-163 |
86,917 |
14.42% |
| 5011 久陽 |
19 |
3,111 |
3.08% |
| 5013 強新 |
20 |
16,499 |
12.36% |
| 5014 建錩 |
-19 |
2,954 |
1.61% |
| 5016 松和 |
1 |
461 |
0.92% |
| 5201 凱衛 |
9 |
2,967 |
7.67% |
| 5202 力新 |
-86 |
1,673 |
1.87% |
| 5203 訊連 |
9 |
7,801 |
10.08% |
| 5206 坤悅 |
87 |
12,292 |
6.11% |
| 5209 新鼎 |
37 |
975 |
3.41% |
| 5210 寶碩 |
21 |
2,284 |
2.77% |
| 5211 蒙恬 |
0 |
2,674 |
8.34% |
| 5212 凌網 |
-1 |
7,573 |
21.86% |
| 5213 亞昕 |
44 |
11,918 |
1.56% |
| 5215 科嘉-KY |
-2 |
16,637 |
25.85% |
| 5220 萬達光電 |
-5 |
249 |
0.62% |
| 5222 全訊 |
65 |
3,395 |
3.39% |
| 5223 安力-KY |
-1 |
18,807 |
42.21% |
| 5225 東科-KY |
69 |
31,603 |
39.93% |
| 5227 立凱-KY |
9 |
10,738 |
15.79% |
| 5228 鈺鎧 |
11 |
1,845 |
4.84% |
| 5230 雷笛克光學 |
-154 |
2,053 |
3.66% |
| 5234 達興材料 |
-22 |
8,221 |
8.00% |
| 5236 凌陽創新 |
-13 |
3,635 |
6.05% |
| 5243 乙盛-KY |
-125 |
88,413 |
52.46% |
| 5244 弘凱 |
-12 |
2,246 |
3.29% |
| 5245 智晶 |
26 |
1,790 |
3.96% |
| 5251 天鉞電 |
-7 |
8,531 |
25.29% |
| 5258 虹堡 |
-24 |
4,995 |
4.52% |
| 5263 智崴 |
-53 |
10,172 |
12.88% |
| 5269 祥碩 |
13 |
7,711 |
10.39% |
| 5272 笙科 |
27 |
1,824 |
3.30% |
| 5274 信驊 |
17 |
22,101 |
53.14% |
| 5278 尚凡* |
13 |
4,214 |
1.40% |
| 5283 禾聯碩 |
-43 |
1,477 |
1.45% |
| 5284 jpp-KY |
40 |
27,596 |
50.04% |
| 5285 界霖 |
-565 |
8,100 |
7.93% |
| 5287 數字 |
-22 |
9,742 |
16.15% |
| 5288 豐祥-KY |
8 |
41,866 |
59.90% |
| 5289 宜鼎 |
26 |
17,219 |
17.50% |
| 5291 邑昇 |
23 |
3,292 |
7.85% |
| 5292 華懋 |
-4 |
1,645 |
3.55% |
| 5299 杰力 |
43 |
1,600 |
3.14% |
| 5302 太欣 |
35 |
776 |
0.48% |
| 5306 桂盟 |
-7 |
16,326 |
12.95% |
| 5309 系統電 |
114 |
25,729 |
11.16% |
| 5310 天剛 |
-2 |
8 |
0.02% |
| 5312 寶島科 |
2 |
4,671 |
7.77% |
| 5314 世紀* |
-8,859 |
52,644 |
4.37% |
| 5315 光聯 |
-135 |
8,574 |
8.06% |
| 5321 美而快 |
-108 |
1,525 |
2.86% |
| 5324 士開 |
-39 |
21,817 |
9.63% |
| 5328 華容 |
-493 |
10,450 |
6.05% |
| 5340 建榮 |
-101 |
100,913 |
51.77% |
| 5344 立衛 |
-4 |
141 |
0.17% |
| 5347 世界 |
518 |
604,962 |
32.20% |
| 5351 鈺創 |
-3,612 |
111,896 |
34.06% |
| 5353 台林 |
27 |
894 |
1.16% |
| 5355 佳總 |
-16 |
281 |
0.16% |
| 5356 協益 |
-11 |
3,147 |
3.05% |
| 5364 力麗店 |
-1 |
179 |
0.28% |
| 5381 光譜 |
80 |
3,831 |
1.84% |
| 5386 青雲 |
-84 |
782 |
1.44% |
| 5388 中磊 |
-456 |
34,740 |
11.41% |
| 5392 能率 |
-165 |
14,831 |
8.39% |
| 5398 慕康生醫 |
2 |
2,768 |
5.59% |
| 5403 中菲 |
-5 |
5,793 |
7.41% |
| 5410 國眾 |
-4 |
10,366 |
11.23% |
| 5425 台半 |
497 |
49,047 |
18.61% |
| 5426 振發 |
270 |
6,595 |
4.58% |
| 5432 新門 |
-67 |
317 |
1.53% |
| 5434 崇越 |
-115 |
58,225 |
30.06% |
| 5438 東友 |
8 |
1,741 |
1.54% |
| 5439 高技 |
-129 |
21,301 |
22.91% |
| 5443 均豪 |
-121 |
24,841 |
15.07% |
| 5450 南良 |
19 |
568 |
0.46% |
| 5452 佶優 |
145 |
21,436 |
14.40% |
| 5457 宣德 |
359 |
47,725 |
24.32% |
| 5460 同協 |
9 |
1,923 |
3.27% |
| 5464 霖宏 |
-8 |
1,495 |
2.10% |
| 5465 富驊 |
0 |
1,857 |
1.25% |
| 5468 凱鈺 |
33 |
530 |
0.89% |
| 5469 瀚宇博 |
7 |
38,258 |
7.86% |
| 5471 松翰 |
-27 |
17,410 |
10.37% |
| 5474 聰泰 |
-9 |
1,606 |
4.03% |
| 5475 德宏 |
28 |
5,192 |
4.08% |
| 5478 智冠 |
-10 |
27,948 |
17.90% |
| 5481 新華 |
5 |
19,182 |
26.86% |
| 5483 中美晶 |
-440 |
172,080 |
26.83% |
| 5484 慧友 |
32 |
625 |
0.93% |
| 5487 通泰 |
-5 |
425 |
1.75% |
| 5488 松普 |
-35 |
2,003 |
2.18% |
| 5489 彩富 |
7 |
965 |
0.93% |
| 5490 同亨 |
-77 |
6,037 |
6.27% |
| 5493 三聯 |
181 |
1,554 |
3.55% |
| 5498 凱崴 |
59 |
13,019 |
6.72% |
| 5508 永信建 |
20 |
12,011 |
5.52% |
| 5511 德昌 |
-16 |
8,046 |
5.91% |
| 5512 力麒 |
383 |
45,124 |
5.88% |
| 5514 三豐 |
1 |
103 |
0.04% |
| 5515 建國 |
-46 |
26,185 |
12.98% |
| 5516 雙喜 |
2 |
41 |
0.08% |
| 5519 隆大 |
-35 |
8,323 |
3.61% |
| 5521 工信 |
-40 |
36,404 |
7.39% |
| 5522 遠雄 |
-203 |
34,120 |
4.36% |
| 5525 順天 |
14 |
5,818 |
1.82% |
| 5529 鉅陞 |
-20 |
1,411 |
1.33% |
| 5530 龍巖 |
82 |
230,776 |
54.93% |
| 5531 鄉林 |
849 |
21,832 |
2.23% |
| 5533 皇鼎 |
6 |
6,751 |
2.36% |
| 5534 長虹 |
-49 |
29,358 |
9.31% |
| 5536 聖暉* |
-273 |
54,299 |
43.76% |
| 5538 東明-KY |
-5 |
128,808 |
64.01% |
| 5543 桓鼎-KY |
-1 |
8 |
0.01% |
| 5546 永固-KY |
-3 |
44,419 |
53.93% |
| 5547 久舜 |
1 |
58 |
0.11% |
| 5548 安倉 |
5 |
174 |
0.27% |
| 5603 陸海 |
6 |
5,412 |
5.16% |
| 5604 中連 |
-3 |
3,392 |
3.11% |
| 5607 遠雄港 |
189 |
20,041 |
5.40% |
| 5608 四維航 |
1,151 |
26,074 |
6.69% |
| 5609 中菲行 |
-24 |
22,288 |
15.59% |
| 5701 劍湖山 |
18 |
168 |
0.11% |
| 5704 老爺知 |
1 |
136 |
0.23% |
| 5706 鳳凰 |
32 |
1,623 |
1.93% |
| 5864 致和證 |
1,199 |
12,428 |
2.46% |
| 5871 中租-KY |
-4,239 |
780,720 |
44.72% |
| 5876 上海商銀 |
654 |
2,733,999 |
55.67% |
| 5880 合庫金 |
1,770 |
2,795,763 |
17.39% |
| 5902 德記 |
-1 |
1,177 |
1.24% |
| 5903 全家 |
2 |
113,893 |
51.02% |
| 5904 寶雅* |
53 |
277,370 |
26.05% |
| 5905 南仁湖 |
-65 |
3,562 |
1.26% |
| 5906 台南-KY |
-2 |
6,979 |
19.52% |
| 5907 大洋-KY |
-45 |
101,579 |
51.95% |
| 6005 群益證 |
1,635 |
418,471 |
17.04% |
| 6015 宏遠證 |
1,092 |
22,565 |
5.73% |
| 6016 康和證 |
1,498 |
33,309 |
4.31% |
| 6020 大展證 |
7 |
208 |
0.08% |
| 6021 美好證 |
20 |
23,238 |
7.44% |
| 6023 元大期 |
336 |
10,960 |
2.97% |
| 6024 群益期 |
50 |
13,517 |
5.06% |
| 6026 福邦證 |
1,077 |
25,834 |
6.52% |
| 6101 寬魚國際 |
39 |
585 |
0.50% |
| 6103 合邦 |
2 |
96 |
0.70% |
| 6104 創惟 |
40 |
19,464 |
21.35% |
| 6108 競國 |
-186 |
15,472 |
10.01% |
| 6109 亞元 |
34 |
1,896 |
2.15% |
| 6111 光聚晶電 |
-39 |
13,233 |
12.19% |
| 6112 邁達特 |
-1,946 |
3,697 |
1.96% |
| 6113 亞矽 |
7 |
1,692 |
3.21% |
| 6114 久威 |
1 |
365 |
0.83% |
| 6115 鎰勝 |
-64 |
9,773 |
5.20% |
| 6116 彩晶 |
15,096 |
140,811 |
4.92% |
| 6117 迎廣 |
63 |
1,240 |
1.33% |
| 6118 建達 |
36 |
1,543 |
1.69% |
| 6120 達運 |
196 |
50,749 |
8.47% |
| 6121 新普 |
109 |
83,955 |
45.38% |
| 6122 擎邦 |
117 |
4,872 |
6.23% |
| 6123 上奇 |
9 |
1,754 |
2.82% |
| 6124 業強 |
0 |
93,056 |
50.99% |
| 6125 廣運 |
-29 |
28,536 |
11.01% |
| 6126 信音 |
63 |
5,730 |
4.41% |
| 6127 九豪 |
502 |
8,277 |
7.65% |
| 6128 上福 |
6 |
5,741 |
4.49% |
| 6129 普誠 |
-37 |
2,355 |
1.46% |
| 6130 上亞科技 |
-21 |
387 |
0.78% |
| 6133 金橋 |
1,133 |
6,578 |
5.62% |
| 6134 萬旭 |
110 |
19,783 |
24.16% |
| 6136 富爾特 |
1 |
4,366 |
3.77% |
| 6138 茂達 |
8 |
9,853 |
13.02% |
| 6139 亞翔 |
-705 |
52,299 |
22.20% |
| 6140 訊達 |
62 |
818 |
1.49% |
| 6141 柏承 |
78 |
6,473 |
5.71% |
| 6142 友勁 |
359 |
7,625 |
2.30% |
| 6143 振曜 |
29 |
4,681 |
5.43% |
| 6144 得利影 |
0 |
12,791 |
33.42% |
| 6146 耕興 |
5 |
31,295 |
30.72% |
| 6147 頎邦 |
-10,198 |
259,487 |
34.85% |
| 6148 驊宏資 |
-427 |
1,419 |
3.04% |
| 6150 撼訊 |
75 |
3,050 |
6.30% |
| 6151 晉倫 |
-12 |
3,002 |
5.43% |
| 6152 百一 |
333 |
5,313 |
3.16% |
| 6153 嘉聯益 |
972 |
55,752 |
8.76% |
| 6154 順發 |
1 |
877 |
1.09% |
| 6155 鈞寶 |
91 |
7,213 |
8.19% |
| 6156 松上 |
36 |
10,956 |
10.15% |
| 6158 禾昌 |
3 |
661 |
1.20% |
| 6160 欣技 |
-5 |
1,659 |
2.42% |
| 6161 捷波 |
4 |
3,189 |
5.67% |
| 6163 華電網 |
446 |
14,084 |
9.50% |
| 6164 華興 |
-103 |
4,849 |
6.06% |
| 6165 浪凡 |
291 |
9,149 |
11.76% |
| 6166 凌華 |
680 |
42,156 |
19.35% |
| 6167 久正 |
-7 |
7,729 |
5.29% |
| 6168 宏齊 |
3,108 |
18,418 |
8.95% |
| 6169 昱泉 |
0 |
81 |
0.34% |
| 6170 統振 |
15 |
3,094 |
3.18% |
| 6171 大城地產 |
-2 |
248 |
0.24% |
| 6173 信昌電 |
92 |
22,985 |
13.42% |
| 6174 安碁 |
250 |
3,964 |
7.92% |
| 6175 立敦 |
256 |
35,407 |
23.58% |
| 6176 瑞儀 |
-1,403 |
115,523 |
33.12% |
| 6177 達麗 |
-296 |
33,738 |
7.14% |
| 6179 亞通 |
-1,864 |
24,159 |
13.62% |
| 6180 橘子 |
66 |
39,938 |
22.75% |
| 6182 合晶 |
-5,993 |
143,566 |
24.18% |
| 6183 關貿 |
6 |
1,705 |
1.13% |
| 6184 大豐電 |
-57 |
4,673 |
2.88% |
| 6185 幃翔 |
9 |
3,279 |
2.18% |
| 6186 新潤 |
206 |
9,733 |
4.99% |
| 6187 萬潤 |
-41 |
32,634 |
33.23% |
| 6188 廣明 |
-132 |
39,427 |
14.16% |
| 6189 豐藝 |
119 |
22,487 |
8.52% |
| 6190 萬泰科 |
647 |
28,962 |
15.52% |
| 6191 精成科 |
-23 |
21,398 |
4.28% |
| 6192 巨路 |
-5 |
22,722 |
23.63% |
| 6194 育富 |
4 |
1,081 |
2.25% |
| 6195 詩肯 |
1 |
22,796 |
45.41% |
| 6196 帆宣 |
-139 |
43,210 |
19.61% |
| 6197 佳必琪 |
-92 |
6,024 |
4.93% |
| 6199 天品 |
-606 |
4,129 |
6.68% |
| 6201 亞弘電 |
-7 |
1,014 |
1.13% |
| 6202 盛群 |
-265 |
37,051 |
16.08% |
| 6203 海韻電 |
1 |
2,556 |
3.10% |
| 6204 艾華 |
-55 |
633 |
2.73% |
| 6205 詮欣 |
215 |
3,226 |
3.92% |
| 6206 飛捷 |
427 |
28,650 |
20.02% |
| 6207 雷科 |
-918 |
8,088 |
10.14% |
| 6208 日揚 |
18 |
2,997 |
3.17% |
| 6209 今國光 |
-595 |
2,707 |
1.49% |
| 6210 慶生 |
0 |
86 |
0.24% |
| 6213 聯茂 |
5,292 |
74,066 |
20.37% |
| 6214 精誠 |
-66 |
47,254 |
17.35% |
| 6215 和椿 |
81 |
5,915 |
7.14% |
| 6216 居易 |
37 |
2,561 |
2.63% |
| 6217 中探針 |
-872 |
27,090 |
23.11% |
| 6218 豪勉 |
123 |
6,974 |
10.85% |
| 6219 富旺 |
-11 |
3,269 |
2.61% |
| 6220 岳豐 |
89 |
5,789 |
3.95% |
| 6221 晉泰 |
-70 |
2,636 |
1.56% |
| 6222 立軒 |
6 |
162 |
0.16% |
| 6223 旺矽 |
-129 |
28,495 |
29.08% |
| 6224 聚鼎 |
-59 |
8,906 |
10.39% |
| 6225 天瀚 |
-3 |
572 |
0.95% |
| 6226 光鼎 |
-376 |
15,864 |
13.73% |
| 6227 茂綸 |
129 |
6,306 |
8.28% |
| 6229 研通 |
0 |
995 |
2.46% |
| 6230 尼得科超眾 |
3 |
75,235 |
87.13% |
| 6231 系微 |
35 |
9,743 |
21.34% |
| 6233 旺玖 |
6 |
5,606 |
6.92% |
| 6234 高僑 |
-496 |
12,153 |
12.10% |
| 6235 華孚 |
97 |
7,464 |
3.73% |
| 6237 驊訊 |
39 |
5,823 |
7.31% |
| 6239 力成 |
1,582 |
247,380 |
32.58% |
| 6240 松崗 |
1 |
54 |
0.23% |
| 6241 鑫永洋 |
8 |
576 |
1.26% |
| 6243 迅杰 |
-4 |
869 |
1.91% |
| 6244 茂迪 |
-2,788 |
86,074 |
22.23% |
| 6245 立端 |
759 |
19,219 |
13.10% |
| 6246 臺龍 |
-2 |
135 |
0.35% |
| 6248 沛波 |
11 |
1,043 |
1.04% |
| 6257 矽格 |
3,063 |
151,901 |
31.39% |
| 6259 百徽 |
49 |
11,490 |
40.95% |
| 6261 久元 |
-22 |
18,446 |
14.35% |
| 6263 普萊德 |
26 |
2,673 |
4.27% |
| 6264 富裔 |
0 |
69 |
0.05% |
| 6265 方土昶 |
-265 |
10,782 |
9.12% |
| 6266 泰詠 |
65 |
4,850 |
3.15% |
| 6269 台郡 |
-1,450 |
43,639 |
13.47% |
| 6270 倍微 |
31 |
4,242 |
5.87% |
| 6271 同欣電 |
113 |
65,565 |
31.36% |
| 6272 驊陞 |
17 |
1,722 |
2.10% |
| 6274 台燿 |
3,273 |
92,349 |
31.97% |
| 6275 元山 |
93 |
2,566 |
3.19% |
| 6277 宏正 |
-12 |
15,098 |
12.63% |
| 6278 台表科 |
-722 |
49,038 |
16.77% |
| 6279 胡連 |
35 |
11,136 |
9.35% |
| 6281 全國電 |
-8 |
2,597 |
2.61% |
| 6282 康舒 |
-110 |
100,729 |
11.76% |
| 6283 淳安 |
8 |
27,926 |
18.92% |
| 6284 佳邦 |
75 |
13,657 |
9.16% |
| 6285 啟碁 |
892 |
114,316 |
23.64% |
| 6290 良維 |
-941 |
36,357 |
21.45% |
| 6291 沛亨 |
-91 |
2,115 |
5.03% |
| 6292 迅德 |
57 |
1,830 |
3.92% |
| 6294 智基 |
2 |
227 |
0.87% |
| 6405 悅城 |
163 |
3,776 |
5.73% |
| 6409 旭隼 |
-75 |
45,985 |
52.10% |
| 6411 晶焱 |
11 |
13,727 |
13.79% |
| 6412 群電 |
112 |
20,711 |
5.16% |
| 6414 樺漢 |
-118 |
64,433 |
44.16% |
| 6415 矽力*-KY |
-374 |
315,470 |
81.10% |
| 6416 瑞祺電通 |
125 |
6,644 |
9.05% |
| 6417 韋僑 |
-5 |
4,551 |
10.76% |
| 6418 詠昇 |
27 |
1,217 |
3.52% |
| 6419 京晨科 |
-24 |
1,696 |
12.89% |
| 6423 億而得 |
59 |
1,839 |
5.93% |
| 6425 易發 |
150 |
3,512 |
6.91% |
| 6426 統新 |
-324 |
6,622 |
17.19% |
| 6431 光麗-KY |
1 |
54,916 |
56.38% |
| 6432 今展科 |
-132 |
1,510 |
4.39% |
| 6435 大中 |
1 |
3,676 |
9.81% |
| 6438 迅得 |
24 |
5,781 |
7.03% |
| 6441 廣錠 |
115 |
1,260 |
2.36% |
| 6442 光聖 |
-277 |
25,947 |
32.25% |
| 6443 元晶 |
-426 |
68,299 |
13.31% |
| 6446 藥華藥 |
-626 |
96,091 |
22.74% |
| 6449 鈺邦 |
-115 |
5,230 |
5.69% |
| 6451 訊芯-KY |
-278 |
71,325 |
63.63% |
| 6456 GIS-KY |
3,157 |
155,516 |
46.01% |
| 6461 益得 |
-6 |
538 |
0.48% |
| 6462 神盾 |
95 |
11,830 |
12.96% |
| 6464 台數科 |
-1 |
1,203 |
0.89% |
| 6465 威潤 |
13 |
1,002 |
1.69% |
| 6469 大樹 |
-52 |
7,562 |
4.75% |
| 6470 宇智 |
1 |
1,356 |
3.59% |
| 6472 保瑞 |
-373 |
16,157 |
12.62% |
| 6474 華豫寧 |
-5 |
302 |
0.57% |
| 6477 安集 |
-43 |
3,008 |
2.42% |
| 6482 弘煜科 |
1 |
694 |
2.42% |
| 6485 點序 |
-48 |
6,736 |
14.22% |
| 6486 互動 |
9 |
2,273 |
4.46% |
| 6488 環球晶 |
-1,366 |
128,769 |
26.93% |
| 6491 晶碩 |
374 |
18,705 |
23.98% |
| 6492 生華科 |
14 |
9,748 |
8.48% |
| 6494 九齊 |
34 |
3,335 |
10.56% |
| 6496 科懋 |
3 |
160 |
0.33% |
| 6498 久禾光 |
-15 |
1,430 |
3.03% |
| 6499 益安 |
-158 |
14,984 |
15.45% |
| 6504 南六 |
-3 |
673 |
0.92% |
| 6505 台塑化 |
4,038 |
645,829 |
6.77% |
| 6506 雙邦 |
5 |
1,168 |
1.41% |
| 6508 惠光 |
64 |
842 |
0.97% |
| 6509 聚和 |
398 |
23,289 |
11.84% |
| 6510 精測 |
-322 |
5,726 |
17.46% |
| 6515 穎崴 |
-364 |
7,575 |
21.01% |
| 6516 勤崴國際 |
-2 |
832 |
1.47% |
| 6517 保勝光學 |
93 |
2,786 |
9.11% |
| 6523 達爾膚 |
0 |
827 |
1.83% |
| 6525 捷敏-KY |
-290 |
20,314 |
15.74% |
| 6526 達發 |
852 |
14,885 |
8.88% |
| 6530 創威 |
19 |
1,886 |
5.58% |
| 6531 愛普* |
-410 |
54,420 |
33.41% |
| 6532 瑞耘 |
218 |
5,598 |
14.94% |
| 6533 晶心科 |
-20 |
5,992 |
11.82% |
| 6534 正瀚-創 |
3 |
41,544 |
40.41% |
| 6535 順藥 |
10 |
8,796 |
5.24% |
| 6538 倉和 |
183 |
6,353 |
16.31% |
| 6541 泰福-KY |
-173 |
36,370 |
13.72% |
| 6542 隆中 |
1 |
7,548 |
17.97% |
| 6546 正基 |
51 |
6,117 |
9.15% |
| 6547 高端疫苗 |
45 |
30,836 |
9.37% |
| 6548 長科* |
-1,643 |
54,516 |
5.73% |
| 6552 易華電 |
17 |
940 |
1.13% |
| 6558 興能高 |
74 |
2,093 |
2.23% |
| 6560 欣普羅 |
6 |
1,640 |
4.89% |
| 6561 是方 |
9 |
5,558 |
7.12% |
| 6568 宏觀 |
-17 |
3,310 |
10.74% |
| 6569 醫揚 |
8 |
1,355 |
3.16% |
| 6570 維田 |
34 |
1,259 |
3.39% |
| 6573 虹揚-KY |
26 |
43,820 |
54.43% |
| 6574 霈方 |
14 |
173 |
0.78% |
| 6576 逸達 |
-26 |
35,262 |
22.38% |
| 6577 勁豐 |
17 |
917 |
1.52% |
| 6578 達邦蛋白 |
38 |
589 |
0.81% |
| 6579 研揚 |
67 |
5,786 |
3.41% |
| 6581 鋼聯 |
1 |
1,243 |
1.11% |
| 6582 申豐 |
7 |
13,988 |
13.17% |
| 6584 南俊國際 |
-35 |
8,762 |
12.27% |
| 6585 鼎基 |
0 |
2,222 |
3.08% |
| 6588 東典光電 |
79 |
1,823 |
5.25% |
| 6589 台康生技 |
-54 |
17,404 |
5.76% |
| 6590 普鴻 |
0 |
27 |
0.10% |
| 6591 動力-KY |
23 |
7,952 |
19.33% |
| 6592 和潤企業 |
-183 |
169,582 |
22.85% |
| 6593 台灣銘板 |
6 |
620 |
1.94% |
| 6596 寬宏藝術 |
45 |
1,682 |
4.42% |
| 6598 ABC-KY |
-6 |
24,450 |
23.77% |
| 6603 富強鑫 |
649 |
10,495 |
6.26% |
| 6605 帝寶 |
63 |
25,353 |
15.28% |
| 6606 建德工業 |
-2 |
4,140 |
3.75% |
| 6609 瀧澤科 |
50 |
39,523 |
54.54% |
| 6612 奈米醫材 |
0 |
13,514 |
25.85% |
| 6613 朋億* |
-45 |
4,749 |
6.10% |
| 6614 資拓宏宇 |
-8 |
731 |
0.90% |
| 6616 特昇-KY |
1 |
19,967 |
56.35% |
| 6617 共信-KY |
-77 |
50,013 |
39.22% |
| 6620 漢達 |
-1,528 |
45,417 |
27.36% |
| 6624 萬年清 |
0 |
86 |
0.38% |
| 6625 必應 |
-5 |
1,049 |
1.80% |
| 6629 泰金-KY |
21 |
29,515 |
76.91% |
| 6637 醫影 |
6 |
167 |
0.62% |
| 6640 均華 |
-78 |
1,296 |
4.54% |
| 6641 基士德-KY |
1 |
9,759 |
26.73% |
| 6642 富致 |
19 |
2,071 |
5.53% |
| 6643 M31 |
-17 |
6,383 |
14.97% |
| 6645 金萬林-創 |
6 |
436 |
0.71% |
| 6649 台生材 |
-1 |
1,482 |
3.52% |
| 6651 全宇昕 |
181 |
2,916 |
8.42% |
| 6654 天正國際 |
13 |
513 |
1.25% |
| 6655 科定 |
2 |
501 |
0.62% |
| 6657 華安 |
38 |
6,164 |
6.94% |
| 6658 聯策 |
6 |
756 |
1.96% |
| 6664 群翊 |
36 |
6,073 |
9.98% |
| 6666 羅麗芬-KY |
0 |
35,667 |
75.26% |
| 6667 信紘科 |
-9 |
1,918 |
3.58% |
| 6668 中揚光 |
67 |
11,262 |
10.51% |
| 6669 緯穎 |
200 |
39,992 |
21.51% |
| 6670 復盛應用 |
-47 |
34,707 |
24.89% |
| 6671 三能-KY |
0 |
24,312 |
40.01% |
| 6672 騰輝電子-KY |
1,350 |
18,010 |
25.21% |
| 6679 鈺太 |
20 |
5,245 |
9.54% |
| 6683 雍智科技 |
-413 |
5,432 |
19.71% |
| 6684 安格 |
75 |
1,756 |
3.94% |
| 6689 伊雲谷 |
-62 |
2,908 |
4.27% |
| 6690 安碁資訊 |
-40 |
1,359 |
4.52% |
| 6691 洋基工程 |
-319 |
16,711 |
12.51% |
| 6692 進能服 |
2 |
204 |
0.34% |
| 6693 廣閎科 |
-347 |
7,125 |
15.58% |
| 6695 芯鼎 |
33 |
3,215 |
3.01% |
| 6697 東捷資訊 |
-1 |
267 |
0.97% |
| 6698 旭暉應材 |
15 |
1,368 |
2.06% |
| 6703 軒郁 |
-2 |
5,138 |
14.17% |
| 6706 惠特 |
2,591 |
6,027 |
7.67% |
| 6708 天擎 |
-1 |
1,018 |
3.50% |
| 6712 長聖 |
5 |
5,779 |
5.75% |
| 6715 嘉基 |
-165 |
1,765 |
2.37% |
| 6716 應廣 |
25 |
3,103 |
10.26% |
| 6719 力智 |
6 |
7,193 |
6.81% |
| 6720 久昌 |
2 |
624 |
2.06% |
| 6721 信實 |
-4 |
6 |
0.02% |
| 6722 輝創 |
4 |
2,293 |
2.59% |
| 6725 矽科宏晟 |
-26 |
1,590 |
4.28% |
| 6727 亞泰金屬 |
-315 |
2,682 |
9.97% |
| 6728 上洋 |
1 |
263 |
0.87% |
| 6732 昇佳電子 |
5 |
3,106 |
6.34% |
| 6733 博晟生醫 |
-25 |
903 |
0.67% |
| 6735 美達科技 |
14 |
1,956 |
4.23% |
| 6739 竹陞科技 |
-46 |
666 |
2.84% |
| 6741 91APP*-KY |
-127 |
54,216 |
44.96% |
| 6742 澤米 |
-174 |
1,609 |
2.25% |
| 6743 安普新 |
81 |
5,722 |
3.81% |
| 6751 智聯服務 |
-1 |
165 |
0.74% |
| 6752 叡揚 |
3 |
1,024 |
2.67% |
| 6753 龍德造船 |
43 |
2,683 |
2.28% |
| 6754 匯僑設計 |
-2 |
10,209 |
15.46% |
| 6756 威鋒電子 |
-14 |
2,881 |
4.11% |
| 6757 台灣虎航 |
60 |
21,268 |
4.62% |
| 6761 穩得 |
3 |
1,839 |
5.26% |
| 6763 綠界科技* |
67 |
4,834 |
2.62% |
| 6768 志強-KY |
-3 |
115,607 |
57.77% |
| 6770 力積電 |
-24,016 |
765,341 |
16.24% |
| 6771 平和環保-創 |
-1 |
180 |
0.57% |
| 6776 展碁國際 |
17 |
1,415 |
1.54% |
| 6781 AES-KY |
-52 |
60,151 |
70.41% |
| 6782 視陽 |
162 |
6,753 |
10.71% |
| 6785 昱展新藥 |
2 |
5,845 |
8.75% |
| 6788 華景電 |
20 |
5,121 |
13.21% |
| 6789 采鈺 |
-86 |
14,238 |
4.47% |
| 6790 永豐實 |
3 |
5,164 |
1.93% |
| 6791 虎門科技 |
-1 |
2,573 |
12.34% |
| 6792 詠業 |
10 |
977 |
2.04% |
| 6794 向榮生技 |
-2 |
395 |
0.62% |
| 6796 晉弘 |
-10 |
5,971 |
14.83% |
| 6799 來頡 |
-21 |
3,723 |
8.52% |
| 6803 崑鼎 |
-16 |
2,975 |
4.08% |
| 6804 明係 |
4 |
2,106 |
4.43% |
| 6805 富世達 |
-495 |
10,644 |
15.52% |
| 6807 峰源-KY |
2 |
23,460 |
43.44% |
| 6811 宏碁資訊 |
-178 |
2,635 |
6.35% |
| 6821 聯寶 |
43 |
998 |
2.77% |
| 6823 濾能 |
4 |
7,518 |
22.62% |
| 6829 千附精密 |
-169 |
2,597 |
4.38% |
| 6830 汎銓 |
-570 |
3,187 |
5.96% |
| 6831 邁科 |
-348 |
9,657 |
14.30% |
| 6834 天二科技 |
-929 |
11,631 |
13.14% |
| 6835 圓裕 |
10 |
3,768 |
5.69% |
| 6838 台新藥 |
14 |
2,451 |
1.62% |
| 6840 東研信超 |
65 |
2,456 |
7.98% |
| 6841 長佳智能 |
-32 |
4,658 |
4.89% |
| 6843 進典 |
-3 |
42 |
0.12% |
| 6846 綠茵 |
0 |
71 |
0.26% |
| 6854 錼創科技-KY創 |
-47 |
36,962 |
31.40% |
| 6859 伯特光 |
-9 |
5,934 |
14.26% |
| 6861 睿生光電 |
-254 |
583 |
1.40% |
| 6862 三集瑞-KY |
-14 |
32,443 |
64.88% |
| 6863 永道-KY |
-1 |
51,846 |
69.23% |
| 6869 雲豹能源 |
182 |
4,523 |
3.28% |
| 6870 騰雲 |
11 |
275 |
0.97% |
| 6872 浩宇生醫 |
179 |
414 |
0.58% |
| 6873 泓德能源 |
81 |
10,033 |
7.03% |
| 6874 倍力 |
0 |
145 |
0.66% |
| 6875 國邑* |
-170 |
3,030 |
2.34% |
| 6877 鏵友益 |
6 |
3,103 |
6.57% |
| 6885 全福生技 |
-555 |
3,626 |
2.72% |
| 6887 寶綠特-KY |
-1 |
39,583 |
53.38% |
| 6890 來億-KY |
-110 |
214,231 |
85.89% |
| 6894 衛司特 |
52 |
909 |
3.82% |
| 6895 宏碩系統 |
-17 |
1,138 |
3.33% |
| 6899 創為精密 |
-4 |
2,342 |
5.52% |
| 6901 鑽石投資 |
254 |
7,160 |
0.83% |
| 6902 GOGOLOOK |
-4 |
1,479 |
4.16% |
| 6903 巨漢 |
-23 |
2,464 |
3.69% |
| 6906 現觀科 |
-34 |
2,300 |
6.85% |
| 6907 雅特力-KY |
13 |
32,685 |
52.31% |
| 6909 創控 |
59 |
6,267 |
9.32% |
| 6910 德鴻 |
-1 |
1,409 |
4.61% |
| 6913 鴻呈 |
18 |
2,312 |
5.27% |
| 6914 阜爾運通 |
2 |
1,805 |
2.27% |
| 6916 華凌 |
-4 |
426 |
0.63% |
| 6918 愛派司 |
-1 |
258 |
0.74% |
| 6919 康霈* |
-1,774 |
186,340 |
11.96% |
| 6921 嘉雨思-創 |
-1 |
9,409 |
29.16% |
| 6922 宸曜 |
148 |
1,006 |
3.70% |
| 6923 中台 |
15 |
1,293 |
1.42% |
| 6924 榮惠-KY創 |
-7 |
15,514 |
75.22% |
| 6925 意藍 |
-34 |
381 |
1.90% |
| 6928 攸泰科技 |
9 |
683 |
0.79% |
| 6931 青松健康 |
13 |
567 |
0.85% |
| 6933 AMAX-KY |
-183 |
14,466 |
34.04% |
| 6934 心誠鎂 |
-27 |
4,421 |
12.28% |
| 6936 永鴻生技 |
-3 |
402 |
0.55% |
| 6937 天虹 |
-43 |
3,245 |
4.79% |
| 6944 兆聯實業 |
10 |
14,527 |
14.57% |
| 6945 圓祥生技 |
-106 |
3,359 |
3.46% |
| 6947 台鎔科技 |
6 |
323 |
0.30% |
| 6949 沛爾生醫*-創 |
-340 |
44,220 |
3.37% |
| 6951 青新-創 |
-10 |
857 |
1.64% |
| 6952 大武山 |
13 |
274 |
0.40% |
| 6953 家碩 |
27 |
547 |
1.82% |
| 6957 裕慶-KY |
184 |
3,767 |
6.78% |
| 6958 日盛台駿 |
3 |
2,406 |
0.57% |
| 6961 旅天下 |
5 |
166 |
0.62% |
| 6962 奕力-KY |
44 |
187,248 |
38.02% |
| 6965 中傑-KY |
2 |
120,984 |
77.38% |
| 6967 汎瑋材料 |
144 |
603 |
1.98% |
| 6968 萬達寵物 |
3 |
743 |
1.50% |
| 6969 成信實業*-創 |
-11 |
680 |
1.55% |
| 6971 惠民實業 |
-1 |
170 |
0.43% |
| 6982 大井泵浦 |
0 |
574 |
1.40% |
| 6983 華洋精機 |
11 |
150 |
0.83% |
| 6986 和迅 |
65 |
979 |
1.87% |
| 6988 威力暘-創 |
-38 |
1,314 |
2.75% |
| 6994 富威電力 |
-138 |
3,990 |
5.37% |
| 6996 力領科技 |
-9 |
1,479 |
3.51% |
| 7402 邑錡 |
-9 |
2,730 |
7.73% |
| 7547 碩網 |
-3 |
8,018 |
23.84% |
| 7556 意德士 |
2 |
1,242 |
4.26% |
| 7610 聯友金屬-創 |
-54 |
11,333 |
19.43% |
| 7631 聚賢研發-創 |
16 |
276 |
1.36% |
| 7642 昶瑞機電 |
3 |
160 |
0.53% |
| 7689 大鵬科CLMX |
0 |
131 |
0.22% |
| 7703 銳澤 |
-3 |
1,350 |
3.88% |
| 7704 明遠精密 |
6 |
721 |
2.13% |
| 7705 三商餐飲 |
-1 |
1,553 |
2.35% |
| 7709 榮田 |
65 |
630 |
1.61% |
| 7711 永擎 |
-1 |
1,524 |
2.12% |
| 7712 博盛半導體 |
55 |
1,698 |
5.21% |
| 7714 創泓科技 |
-12 |
543 |
2.58% |
| 7715 裕山 |
-4 |
938 |
2.77% |
| 7716 昱臺國際 |
3 |
4 |
0.01% |
| 7717 萊德光電-KY |
-77 |
4,682 |
18.89% |
| 7721 微程式 |
46 |
846 |
1.52% |
| 7722 LINEPAY |
2 |
41,962 |
58.76% |
| 7723 築間 |
-6 |
443 |
0.89% |
| 7728 光焱科技 |
-10 |
183 |
1.30% |
| 7730 暉盛-創 |
57 |
869 |
2.36% |
| 7732 金興精密 |
-1 |
292 |
0.45% |
| 7734 印能科技 |
-69 |
1,702 |
6.07% |
| 7736 虎山 |
12 |
1,005 |
1.32% |
| 7738 東聯互動 |
2 |
148 |
0.54% |
| 7740 熙特爾-創 |
-29 |
2,884 |
4.80% |
| 7743 金利食安 |
-6 |
1,044 |
2.86% |
| 7744 崴寶 |
5 |
9,815 |
30.59% |
| 7749 意騰-KY |
72 |
10,474 |
22.53% |
| 7750 新代 |
-4 |
11,739 |
16.33% |
| 7751 竑騰 |
-22 |
2,693 |
10.01% |
| 7753 星亞 |
9 |
57 |
0.22% |
| 7757 金色三麥 |
5 |
4,742 |
19.67% |
| 7760 享溫馨 |
1 |
266 |
0.40% |
| 7765 中華資安 |
-19 |
261 |
0.64% |
| 7767 仁大資訊 |
5 |
65 |
0.21% |
| 7768 頌勝科技 |
-37 |
748 |
1.06% |
| 7769 鴻勁 |
-204 |
36,286 |
20.16% |
| 7770 君曜 |
2 |
66 |
0.21% |
| 7772 耀穎 |
42 |
248 |
0.93% |
| 7777 能率亞洲 |
78 |
1,386 |
0.68% |
| 7780 大研生醫* |
-39 |
5,999 |
0.74% |
| 7786 東方風能 |
29 |
4,267 |
2.42% |
| 7788 松川精密 |
-219 |
6,758 |
8.47% |
| 7791 皇家可口 |
14 |
400 |
0.49% |
| 7792 安葆 |
-64 |
9,292 |
19.91% |
| 7794 宏碁智新 |
-1 |
417 |
1.48% |
| 7795 長廣 |
-117 |
4,750 |
6.02% |
| 7799 禾榮科 |
31 |
6,229 |
3.94% |
| 7803 雲象科技-創 |
-3 |
2,687 |
2.84% |
| 7805 威聯通 |
2 |
5,179 |
13.02% |
| 7810 捷創科技 |
8 |
449 |
2.21% |
| 7818 溢泰實業 |
8 |
802 |
0.47% |
| 7819 精誠金融 |
-1 |
518 |
2.04% |
| 7820 立盈 |
-2 |
82 |
0.21% |
| 7821 神數 |
12 |
901 |
0.73% |
| 7822 倍利科 |
-16 |
316 |
0.69% |
| 7823 奧義賽博-KY創 |
0 |
8,701 |
25.98% |
| 7825 和亞智慧 |
-6 |
71 |
0.27% |
| 7827 漢康-KY創 |
114 |
35,717 |
25.35% |
| 7828 創新服務 |
-141 |
11,632 |
28.72% |
| 7839 達人網 |
5 |
917 |
6.07% |
| 7842 天能綠電 |
-4 |
123 |
0.67% |
| 7855 和運租車 |
-4 |
64,381 |
23.21% |
| 8011 台通 |
-10 |
5,123 |
3.08% |
| 8016 矽創 |
100 |
55,960 |
46.57% |
| 8021 尖點 |
878 |
25,587 |
17.64% |
| 8024 佑華 |
5 |
760 |
1.68% |
| 8027 鈦昇 |
-52 |
14,405 |
13.09% |
| 8028 昇陽半導體 |
-3,621 |
34,204 |
19.06% |
| 8032 光菱 |
-5 |
829 |
1.60% |
| 8033 雷虎 |
-239 |
6,757 |
4.10% |
| 8034 榮群 |
63 |
4,193 |
7.40% |
| 8038 長園科 |
28 |
369 |
0.59% |
| 8039 台虹 |
-708 |
39,952 |
15.15% |
| 8040 九暘 |
-363 |
3,957 |
4.10% |
| 8042 金山電 |
-263 |
12,185 |
9.41% |
| 8043 蜜望實 |
-99 |
4,353 |
5.44% |
| 8044 網家 |
223 |
13,954 |
6.81% |
| 8045 達運光電 |
-18 |
1,331 |
1.40% |
| 8046 南電 |
-1,990 |
73,059 |
11.30% |
| 8047 星雲 |
0 |
2,155 |
5.17% |
| 8048 德勝 |
10 |
3,007 |
5.05% |
| 8049 晶采 |
-8 |
3,701 |
3.12% |
| 8050 廣積 |
300 |
14,881 |
7.25% |
| 8054 安國 |
256 |
5,794 |
5.32% |
| 8059 凱碩 |
-60 |
726 |
0.62% |
| 8064 東捷 |
-1,070 |
24,532 |
13.27% |
| 8066 來思達 |
7 |
1,190 |
3.24% |
| 8068 全達 |
24 |
6,934 |
8.58% |
| 8069 元太 |
-332 |
459,875 |
39.83% |
| 8070 長華* |
-623 |
79,398 |
10.94% |
| 8071 能率網通 |
-3 |
3,115 |
5.18% |
| 8072 陞泰 |
-54 |
1,431 |
1.78% |
| 8074 鉅橡 |
58 |
5,214 |
5.99% |
| 8076 伍豐 |
19 |
19,475 |
6.66% |
| 8081 致新 |
-59 |
16,188 |
18.78% |
| 8083 瑞穎 |
-11 |
855 |
2.43% |
| 8084 巨虹 |
7 |
406 |
0.58% |
| 8085 福華 |
38 |
1,673 |
1.19% |
| 8086 宏捷科 |
-486 |
31,283 |
15.91% |
| 8087 麗升能源 |
-1 |
1,323 |
3.42% |
| 8088 品安 |
-6 |
3,315 |
5.44% |
| 8089 康全電訊 |
-70 |
2,538 |
3.84% |
| 8091 翔名 |
-50 |
6,044 |
11.31% |
| 8092 建暐 |
1 |
412 |
0.72% |
| 8093 保銳 |
-1 |
18 |
0.03% |
| 8096 擎亞 |
10 |
48,426 |
32.42% |
| 8097 常珵 |
-6 |
854 |
1.41% |
| 8099 大世科 |
20 |
4,136 |
4.13% |
| 8103 瀚荃 |
-1,203 |
15,132 |
19.29% |
| 8104 錸寶 |
120 |
2,523 |
2.42% |
| 8105 凌巨 |
-92 |
177,332 |
40.16% |
| 8107 大億金茂 |
-5 |
506 |
0.67% |
| 8109 博大 |
29 |
3,749 |
4.56% |
| 8110 華東 |
-2,917 |
10,318 |
1.99% |
| 8111 立碁 |
-35 |
9,961 |
9.12% |
| 8112 至上 |
-1,121 |
80,542 |
14.24% |
| 8114 振樺電 |
25 |
10,675 |
13.95% |
| 8121 越峰 |
10 |
6,851 |
3.21% |
| 8131 福懋科 |
-610 |
13,446 |
3.04% |
| 8147 正淩 |
-7 |
8,093 |
19.40% |
| 8150 南茂 |
14,264 |
289,851 |
41.14% |
| 8155 博智 |
-86 |
5,557 |
9.16% |
| 8162 微矽電子-創 |
46 |
871 |
1.26% |
| 8163 達方 |
105 |
25,587 |
9.13% |
| 8171 天宇 |
31 |
2,011 |
1.78% |
| 8176 智捷 |
-6 |
778 |
1.08% |
| 8182 加高 |
209 |
57,666 |
53.87% |
| 8183 精星 |
-39 |
4,751 |
3.91% |
| 8201 無敵 |
-1 |
480 |
0.77% |
| 8210 勤誠 |
172 |
11,330 |
9.01% |
| 8213 志超 |
69 |
57,104 |
21.05% |
| 8215 明基材 |
294 |
4,856 |
1.51% |
| 8222 寶一 |
92 |
1,582 |
2.30% |
| 8227 巨有科技 |
38 |
6,375 |
16.12% |
| 8234 新漢 |
-40 |
8,267 |
5.85% |
| 8240 華宏 |
-2 |
6,897 |
6.89% |
| 8249 菱光 |
23 |
2,439 |
1.76% |
| 8255 朋程 |
40 |
12,124 |
11.91% |
| 8261 富鼎 |
-315 |
8,012 |
6.73% |
| 8271 宇瞻 |
-192 |
11,553 |
8.91% |
| 8277 商丞 |
-24 |
491 |
1.24% |
| 8279 生展 |
-1 |
1,509 |
5.56% |
| 8289 泰藝 |
-108 |
4,888 |
7.15% |
| 8291 尚茂 |
0 |
12,927 |
73.95% |
| 8299 群聯 |
456 |
96,851 |
43.80% |
| 8341 日友 |
-8 |
6,920 |
5.32% |
| 8349 恒耀 |
0 |
4,004 |
1.91% |
| 8354 冠好 |
-6 |
827 |
1.05% |
| 8358 金居 |
63 |
67,015 |
26.53% |
| 8367 建新國際 |
-1 |
1,502 |
1.62% |
| 8374 羅昇 |
52 |
2,729 |
2.43% |
| 8383 千附 |
-285 |
19,432 |
17.08% |
| 8390 金益鼎 |
18 |
12,030 |
12.51% |
| 8401 白紗科 |
6 |
198 |
0.28% |
| 8403 盛弘 |
-4 |
2,820 |
2.04% |
| 8404 百和興業-KY |
49 |
222,134 |
52.89% |
| 8410 森田 |
-2 |
201 |
0.54% |
| 8411 福貞-KY |
-2 |
117,934 |
53.99% |
| 8415 大國鋼 |
41 |
76,041 |
7.37% |
| 8421 旭源 |
2 |
3,559 |
5.57% |
| 8422 可寧衛* |
-2,538 |
75,677 |
5.57% |
| 8424 惠普 |
-1 |
231 |
0.64% |
| 8426 紅木-KY |
-1 |
34,390 |
68.44% |
| 8429 金麗-KY |
-5 |
53,379 |
28.73% |
| 8431 匯鑽科 |
-380 |
2,480 |
5.08% |
| 8432 東生華 |
1 |
377 |
0.98% |
| 8433 弘帆 |
1 |
614 |
1.12% |
| 8435 鉅邁 |
-1 |
314 |
0.89% |
| 8436 大江 |
-83 |
14,552 |
12.36% |
| 8437 大地-KY |
2 |
10,667 |
22.68% |
| 8438 昶昕 |
63 |
3,742 |
5.34% |
| 8440 綠電 |
1 |
938 |
1.86% |
| 8442 威宏-KY |
1 |
39,292 |
55.99% |
| 8443 阿瘦 |
1 |
2,493 |
3.73% |
| 8446 華研 |
-1 |
3,271 |
6.18% |
| 8450 霹靂 |
2 |
135 |
0.26% |
| 8454 富邦媒 |
23 |
31,867 |
12.02% |
| 8462 柏文 |
-6 |
4,412 |
5.48% |
| 8463 潤泰材 |
1 |
727 |
0.48% |
| 8464 億豐 |
52 |
119,571 |
40.80% |
| 8466 美吉吉-KY |
73 |
40,229 |
50.63% |
| 8467 波力-KY |
-2 |
22,483 |
46.47% |
| 8473 山林水 |
24 |
5,229 |
2.88% |
| 8476 台境* |
79 |
2,495 |
1.50% |
| 8477 創業家 |
0 |
163 |
0.19% |
| 8478 東哥遊艇 |
-16 |
37,221 |
39.60% |
| 8481 政伸 |
-5 |
322 |
0.48% |
| 8482 商億-KY |
0 |
98,630 |
91.79% |
| 8487 愛爾達-創 |
-3 |
418 |
1.57% |
| 8488 吉源-KY |
-18 |
51,304 |
69.80% |
| 8489 三貝德 |
-3 |
2,044 |
3.40% |
| 8499 鼎炫-KY |
5 |
29,730 |
72.21% |
| 8906 花王 |
1 |
200 |
0.45% |
| 8908 欣雄 |
2 |
1,998 |
0.63% |
| 8916 光隆 |
-8 |
4,919 |
3.31% |
| 8917 欣泰 |
0 |
2,403 |
1.47% |
| 8924 大田 |
-14 |
2,592 |
3.09% |
| 8926 台汽電 |
-655 |
54,901 |
6.61% |
| 8927 北基 |
152 |
9,603 |
2.29% |
| 8928 鉅明 |
-3 |
321 |
0.63% |
| 8929 富堡 |
0 |
192 |
0.37% |
| 8930 青鋼 |
-4 |
2,189 |
2.67% |
| 8931 大汽電 |
0 |
437 |
0.35% |
| 8932 智通* |
624 |
100,711 |
28.13% |
| 8933 愛地雅 |
-5 |
2,862 |
0.87% |
| 8935 邦泰 |
0 |
1,008 |
0.88% |
| 8936 國統 |
115 |
27,989 |
11.28% |
| 8937 合騏* |
8 |
20,271 |
4.58% |
| 8938 明安 |
22 |
10,413 |
6.63% |
| 8940 新天地 |
-1 |
5,823 |
8.62% |
| 8942 森鉅 |
-6 |
29,860 |
15.01% |
| 8996 高力 |
278 |
22,623 |
24.22% |
| 9103 美德醫療-DR |
130 |
5,093 |
2.47% |
| 910322康師傅-DR |
-24 |
2,157 |
10.38% |
| 9105 泰金寶-DR |
2,362 |
28,493 |
1.79% |
| 911608明輝-DR |
-1 |
539 |
1.57% |
| 912000晨訊科-DR |
5 |
4,589 |
2.88% |
| 9136 巨騰-DR |
-37 |
3,910 |
2.95% |
| 9802 鈺齊-KY |
105 |
84,005 |
41.79% |
| 9902 台火 |
1 |
1,299 |
1.32% |
| 9904 寶成 |
1,919 |
797,704 |
27.07% |
| 9905 大華 |
-49 |
8,043 |
2.63% |
| 9906 欣巴巴 |
39 |
868 |
0.96% |
| 9907 統一實 |
-371 |
254,863 |
16.13% |
| 9908 大台北 |
36 |
10,614 |
2.05% |
| 9910 豐泰 |
1 |
56,825 |
5.75% |
| 9911 櫻花 |
-59 |
40,417 |
18.17% |
| 9912 偉聯 |
8 |
11,043 |
20.52% |
| 9914 美利達 |
-117 |
75,905 |
25.38% |
| 9917 中保科 |
-69 |
177,394 |
39.31% |
| 9918 欣天然 |
-3 |
4,977 |
2.75% |
| 9919 康那香 |
80 |
9,195 |
4.70% |
| 9921 巨大 |
-34 |
125,578 |
32.02% |
| 9924 福興 |
-2 |
15,654 |
10.38% |
| 9925 新保 |
-189 |
61,389 |
15.84% |
| 9926 新海 |
1 |
1,359 |
0.75% |
| 9927 泰銘 |
53 |
7,621 |
6.35% |
| 9929 秋雨 |
-1 |
494 |
0.48% |
| 9930 中聯資源 |
-27 |
4,799 |
1.93% |
| 9931 欣高 |
0 |
1,003 |
0.83% |
| 9933 中鼎 |
-645 |
182,753 |
19.35% |
| 9934 成霖 |
-41 |
56,248 |
13.68% |
| 9935 慶豐富 |
-31 |
10,849 |
6.10% |
| 9937 全國 |
-6 |
5,719 |
1.85% |
| 9938 百和 |
97 |
22,297 |
7.48% |
| 9939 宏全 |
-5 |
48,792 |
16.49% |
| 9940 信義 |
-192 |
28,416 |
3.85% |
| 9941 裕融 |
173 |
27,842 |
4.74% |
| 9942 茂順 |
-3 |
3,837 |
4.61% |
| 9943 好樂迪 |
0 |
1,542 |
1.23% |
| 9944 新麗 |
-2 |
1,389 |
1.31% |
| 9945 潤泰新 |
1,492 |
241,237 |
8.48% |
| 9946 三發地產 |
290 |
10,126 |
3.10% |
| 9949 琉園 |
4 |
1,052 |
2.34% |
| 9951 皇田 |
-2 |
3,287 |
4.48% |
| 9955 佳龍 |
4 |
3,229 |
3.09% |
| 9958 世紀鋼 |
-588 |
23,134 |
8.66% |
| 9960 邁達康 |
1 |
3,082 |
9.17% |
| 9962 有益 |
1 |
488 |
0.54% |
|
|
|