|
|
| 外資買賣超明細
最後更新日: 04/23 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-5,660 |
20,716 |
1.45% |
| 00401A主動摩根台灣鑫收 |
-2,815 |
3,424 |
1.31% |
| 0050 元大台灣50 |
7,847 |
738,425 |
4.00% |
| 0051 元大中型100 |
2 |
140 |
0.57% |
| 0052 富邦科技 |
4,648 |
65,108 |
2.60% |
| 0053 元大電子 |
-24 |
38 |
0.76% |
| 0055 元大MSCI金融 |
4 |
475 |
0.57% |
| 0056 元大高股息 |
492 |
34,672 |
0.24% |
| 0061 元大寶滬深 |
20 |
4,919 |
4.63% |
| 006201元大富櫃50 |
9 |
261 |
1.24% |
| 006203元大MSCI台灣 |
-14 |
8,014 |
78.43% |
| 006204永豐臺灣加權 |
0 |
33 |
2.18% |
| 006205富邦上証 |
369 |
4,517 |
4.34% |
| 006206元大上證50 |
18 |
190 |
0.62% |
| 006207復華滬深 |
107 |
627 |
2.67% |
| 006208富邦台50 |
979 |
16,287 |
0.87% |
| 00631L元大台灣50正2 |
-30,144 |
8,949 |
0.22% |
| 00632R元大台灣50反1 |
245 |
17,779 |
0.83% |
| 00633L富邦上証正2 |
1,425 |
12,644 |
8.34% |
| 00635U期元大S＆P黃金 |
116 |
31,275 |
10.03% |
| 00636 國泰中國A50 |
638 |
1,431 |
1.25% |
| 00637L元大滬深300正2 |
3,172 |
38,316 |
4.31% |
| 00639 富邦深100 |
300 |
2,556 |
2.18% |
| 00640L富邦日本正2 |
-4 |
133 |
1.16% |
| 00642U期元大S＆P石油 |
-44 |
10,455 |
6.30% |
| 00645 富邦日本 |
-2 |
398 |
0.74% |
| 00646 元大S＆P500 |
-25 |
5,702 |
1.05% |
| 00647L元大S＆P500正2 |
10 |
64 |
0.99% |
| 00648R元大S＆P500反1 |
16 |
949 |
0.64% |
| 00650L復華香港正2 |
-718 |
4,209 |
3.46% |
| 00652 富邦印度 |
2 |
311 |
0.45% |
| 00653L富邦印度正2 |
6 |
272 |
1.40% |
| 00655L國泰中國A50正2 |
117 |
6,951 |
9.21% |
| 00657 國泰日經225 |
2 |
503 |
6.63% |
| 00661 元大日經225 |
8 |
289 |
1.15% |
| 00662 富邦NASDAQ |
-28 |
10,788 |
1.51% |
| 00663L國泰臺灣加權正2 |
-226 |
5,620 |
4.47% |
| 00664R國泰臺灣加權反1 |
100 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-3,547 |
6,138 |
1.32% |
| 00668 國泰美國道瓊 |
-1 |
214 |
1.85% |
| 00670L富邦NASDAQ正2 |
137 |
374 |
0.43% |
| 00671R富邦NASDAQ反1 |
656 |
1,006 |
0.18% |
| 00673R期元大S＆P原油反1 |
-1,736 |
7,086 |
1.13% |
| 00674R期元大S＆P黃金反1 |
11 |
783 |
4.62% |
| 00675L富邦臺灣加權正2 |
-2 |
5,694 |
5.00% |
| 00676R富邦臺灣加權反1 |
-27 |
726 |
0.47% |
| 00678 群益那斯達克生技 |
1 |
223 |
2.80% |
| 00679B元大美債20年 |
10,053 |
314,161 |
4.17% |
| 00680L元大美債20正2 |
-2,401 |
22,865 |
1.13% |
| 00683L期元大美元指正2 |
5 |
1,846 |
16.14% |
| 00685L群益臺灣加權正2 |
-13 |
110 |
0.31% |
| 00686R群益臺灣加權反1 |
5 |
657 |
0.39% |
| 00687B國泰20年美債 |
3,550 |
509,760 |
8.82% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-1,262 |
11,936 |
1.42% |
| 00689R國泰20年美債反1 |
4 |
1,531 |
22.22% |
| 00690 兆豐藍籌30 |
-20 |
211 |
0.27% |
| 00692 富邦公司治理 |
255 |
1,626 |
0.25% |
| 00693U期街口S＆P黃豆 |
28 |
746 |
0.74% |
| 00694B富邦美債1-3 |
402 |
1,857 |
1.06% |
| 00695B富邦美債7-10 |
7 |
599 |
1.54% |
| 00696B富邦美債20年 |
706 |
29,650 |
4.54% |
| 00697B元大美債7-10 |
0 |
158 |
0.23% |
| 00700 富邦恒生國企 |
368 |
1,468 |
3.96% |
| 00701 國泰股利精選30 |
217 |
1,428 |
0.76% |
| 00702 國泰標普低波高息 |
-4 |
1,231 |
18.40% |
| 00706L期元大S＆P日圓正2 |
14 |
179 |
0.10% |
| 00708L期元大S＆P黃金正2 |
7 |
5,483 |
5.05% |
| 00709 富邦歐洲 |
1 |
124 |
0.69% |
| 00710B復華彭博非投等債 |
65 |
1,263 |
0.68% |
| 00711B復華彭博新興債 |
16 |
1,339 |
0.15% |
| 00712 復華富時不動產 |
9,577 |
34,713 |
0.69% |
| 00713 元大台灣高息低波 |
-145 |
14,617 |
0.68% |
| 00714 群益道瓊美國地產 |
5 |
606 |
2.46% |
| 00715L期街口布蘭特正2 |
1,965 |
12,496 |
9.41% |
| 00717 富邦美國特別股 |
152 |
3,387 |
2.42% |
| 00719B元大美債1-3 |
-659 |
3,136 |
0.59% |
| 00720B元大投資級公司債 |
2,009 |
60,810 |
1.50% |
| 00722B群益投資級電信債 |
55 |
3,053 |
0.20% |
| 00723B群益投資級科技債 |
0 |
992 |
0.06% |
| 00724B群益投資級金融債 |
114 |
5,864 |
0.19% |
| 00725B國泰投資級公司債 |
-639 |
77,992 |
2.05% |
| 00726B國泰新興投等債 |
-16 |
7,580 |
0.63% |
| 00727B國泰優選非投等債 |
0 |
211 |
0.36% |
| 00728 第一金工業30 |
-61 |
269 |
0.66% |
| 00730 富邦臺灣優質高息 |
157 |
1,373 |
1.80% |
| 00731 復華富時高息低波 |
82 |
1,460 |
5.19% |
| 00733 富邦臺灣中小 |
30 |
4,571 |
5.25% |
| 00734B台新JPM新興債 |
11 |
1,823 |
6.75% |
| 00735 國泰臺韓科技 |
-180 |
3,701 |
6.57% |
| 00737 國泰AI機器人 |
272 |
616 |
2.51% |
| 00738U期元大道瓊白銀 |
380 |
7,720 |
2.92% |
| 00739 元大MSCI A股 |
17 |
267 |
1.00% |
| 00740B富邦全球投等債 |
804 |
8,053 |
0.39% |
| 00741B富邦全球非投等債 |
0 |
1,558 |
10.65% |
| 00746B富邦A級公司債 |
991 |
24,500 |
1.01% |
| 00749B凱基新興債10+ |
0 |
1,766 |
0.16% |
| 00750B凱基科技債10+ |
0 |
192 |
0.12% |
| 00751B元大AAA至A公司債 |
2,616 |
98,602 |
1.88% |
| 00752 中信中國50 |
-137 |
2,180 |
0.70% |
| 00753L中信中國50正2 |
-4,758 |
28,792 |
3.88% |
| 00754B群益AAA-AA公司債 |
-4 |
1,562 |
0.12% |
| 00755B群益投資級公用債 |
59 |
1,178 |
0.42% |
| 00756B群益投等新興公債 |
2 |
2,059 |
0.14% |
| 00757 統一FANG+ |
1,089 |
4,394 |
1.36% |
| 00758B復華能源債 |
0 |
103 |
1.86% |
| 00759B復華製藥債 |
-18 |
213 |
0.44% |
| 00760B復華新興企業債 |
-21 |
727 |
0.16% |
| 00761B國泰A級公司債 |
-49 |
13,248 |
0.48% |
| 00762 元大全球AI |
-105 |
1,802 |
3.65% |
| 00763U期街口道瓊銅 |
327 |
1,219 |
1.99% |
| 00764B群益25年美債 |
1,309 |
5,247 |
0.33% |
| 00768B復華20年美債 |
555 |
3,338 |
0.45% |
| 00770 國泰北美科技 |
37 |
666 |
0.74% |
| 00772B中信高評級公司債 |
492 |
13,868 |
0.40% |
| 00773B中信優先金融債 |
548 |
17,413 |
0.67% |
| 00777B凱基AAA至A公司債 |
0 |
749 |
0.04% |
| 00778B凱基金融債20+ |
0 |
1,903 |
0.12% |
| 00779B凱基美債25+ |
73 |
1,644 |
0.12% |
| 00780B國泰A級金融債 |
66 |
1,661 |
0.72% |
| 00781B國泰A級科技債 |
-67 |
480 |
6.12% |
| 00782B國泰A級公用債 |
0 |
225 |
1.18% |
| 00785B富邦金融投等債 |
0 |
34,326 |
3.20% |
| 00786B元大10年IG銀行債 |
2 |
659 |
2.68% |
| 00787B元大10年IG醫療債 |
0 |
61 |
0.45% |
| 00788B元大10年IG電能債 |
0 |
1,131 |
4.00% |
| 00789B復華公司債A3 |
0 |
811 |
0.18% |
| 00791B復華信用債1-5 |
-2 |
613 |
0.21% |
| 00792B群益A級公司債 |
0 |
375 |
0.01% |
| 00793B群益AAA-A醫療債 |
0 |
296 |
8.39% |
| 00795B中信美國公債20年 |
4,113 |
27,056 |
1.61% |
| 00799B國泰A級醫療債 |
0 |
174 |
0.72% |
| 00830 國泰費城半導體 |
9,676 |
45,146 |
6.40% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
-2 |
1,266 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
95 |
0.15% |
| 00841B凱基AAA-AA公司債 |
-2 |
400 |
0.56% |
| 00842B台新美元銀行債 |
1 |
29 |
0.18% |
| 00844B新光15年IG金融債 |
0 |
600 |
0.26% |
| 00845B富邦新興投等債 |
5 |
1,114 |
0.46% |
| 00846B富邦歐洲銀行債 |
0 |
51 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
140 |
0.10% |
| 00849B中信EM主權債0-5 |
1 |
219 |
0.04% |
| 00850 元大臺灣ESG永續 |
64 |
4,660 |
1.09% |
| 00852L國泰美國道瓊正2 |
-4 |
477 |
5.38% |
| 00853B統一美債10年Aa-A |
3 |
1,117 |
0.67% |
| 00856B永豐1-3年美公債 |
-1 |
878 |
12.92% |
| 00857B永豐20年美公債 |
1,135 |
4,274 |
0.70% |
| 00858 永豐美國500大 |
345 |
1,220 |
0.93% |
| 00859B群益0-1年美債 |
231 |
1,060 |
5.04% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
31 |
822 |
1.18% |
| 00862B中信投資級公司債 |
21 |
1,908 |
0.22% |
| 00863B中信全球電信債 |
-2 |
630 |
0.10% |
| 00864B中信美國公債0-1 |
1,442 |
3,173 |
2.11% |
| 00865B國泰US短期公債 |
-154 |
2,639 |
1.15% |
| 00867B新光A-BBB電信債 |
-10 |
1,326 |
0.26% |
| 00870B元大15年EM主權債 |
0 |
5,323 |
0.94% |
| 00875 國泰網路資安 |
1 |
205 |
1.51% |
| 00876 元大全球5G |
-187 |
126 |
0.16% |
| 00877 復華中國5G |
-322 |
2,795 |
2.12% |
| 00878 國泰永續高股息 |
28,531 |
126,686 |
0.65% |
| 00881 國泰台灣科技龍頭 |
376 |
23,070 |
0.97% |
| 00882 中信中國高股息 |
-67 |
5,841 |
0.27% |
| 00883B中信ESG投資級債 |
5 |
1,593 |
37.40% |
| 00884B中信低碳新興債 |
0 |
114 |
0.15% |
| 00885 富邦越南 |
6,735 |
21,817 |
3.09% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
3,096 |
5,832 |
1.57% |
| 00888 永豐台灣ESG |
-691 |
1,634 |
0.35% |
| 00890B凱基ESG BBB債15+ |
0 |
965 |
5.00% |
| 00891 中信關鍵半導體 |
-1,415 |
4,784 |
0.35% |
| 00892 富邦台灣半導體 |
-967 |
509 |
0.19% |
| 00893 國泰智能電動車 |
189 |
1,554 |
0.40% |
| 00894 中信小資高價30 |
-261 |
947 |
0.63% |
| 00895 富邦未來車 |
657 |
1,483 |
0.92% |
| 00896 中信綠能及電動車 |
96 |
3,621 |
1.30% |
| 00897 富邦基因免疫生技 |
191 |
1,214 |
0.77% |
| 00898 國泰基因免疫革命 |
593 |
1,874 |
1.14% |
| 00899 FT潔淨能源 |
8 |
112 |
0.63% |
| 00900 富邦特選高股息30 |
1,220 |
39,414 |
1.97% |
| 00901 永豐智能車供應鏈 |
51 |
1,912 |
2.75% |
| 00902 中信電池及儲能 |
146 |
1,292 |
0.50% |
| 00903 富邦元宇宙 |
14 |
1,989 |
3.41% |
| 00904 新光臺灣半導體30 |
779 |
5,261 |
2.81% |
| 00905 FT臺灣Smart |
503 |
1,469 |
0.42% |
| 00907 永豐優息存股 |
46 |
299 |
0.15% |
| 00908 富邦入息REITs+ |
-4 |
873 |
2.30% |
| 00909 國泰數位支付服務 |
3,775 |
9,238 |
4.79% |
| 00910 第一金太空衛星 |
1,333 |
1,584 |
1.73% |
| 00911 兆豐洲際半導體 |
0 |
130 |
0.72% |
| 00912 中信臺灣智慧50 |
357 |
775 |
1.30% |
| 00913 兆豐台灣晶圓製造 |
-160 |
4,566 |
21.98% |
| 00915 凱基優選高股息30 |
2,323 |
12,462 |
1.68% |
| 00916 國泰全球品牌50 |
55 |
502 |
0.76% |
| 00917 中信特選金融 |
-29 |
959 |
1.48% |
| 00918 大華優利高填息30 |
4,601 |
65,708 |
1.84% |
| 00919 群益台灣精選高息 |
-1,308 |
163,043 |
0.85% |
| 00920 富邦ESG綠色電力 |
-61 |
1,005 |
5.65% |
| 00921 兆豐龍頭等權重 |
151 |
3,668 |
5.45% |
| 00922 國泰台灣領袖50 |
10,527 |
247,355 |
12.31% |
| 00923 群益台ESG低碳50 |
1,278 |
3,164 |
0.36% |
| 00924 復華S＆P500成長 |
645 |
2,238 |
0.47% |
| 00926 凱基全球菁英55 |
98 |
800 |
0.87% |
| 00927 群益半導體收益 |
207 |
26,004 |
3.40% |
| 00928 中信上櫃ESG30 |
-73 |
178 |
0.56% |
| 00929 復華台灣科技優息 |
2,367 |
55,032 |
1.07% |
| 00930 永豐ESG低碳高息 |
2,239 |
9,032 |
5.00% |
| 00931B統一美債20年 |
1,715 |
8,122 |
0.36% |
| 00932 兆豐永續高息等權 |
-103 |
6,091 |
3.29% |
| 00933B國泰10Y+金融債 |
2,687 |
257,739 |
3.83% |
| 00934 中信成長高股息 |
-299 |
6,054 |
1.46% |
| 00935 野村臺灣新科技50 |
-872 |
12,463 |
2.36% |
| 00936 台新永續高息中小 |
4,205 |
19,845 |
6.03% |
| 00937B群益ESG投等債20+ |
29,041 |
129,560 |
0.72% |
| 00938 凱基優選30 |
232 |
2,015 |
2.34% |
| 00939 統一台灣高息動能 |
252 |
23,587 |
1.72% |
| 00940 元大台灣價值高息 |
-5,993 |
77,679 |
1.15% |
| 00941 中信上游半導體 |
-43 |
3,872 |
0.80% |
| 00942B台新美A公司債20+ |
956 |
5,447 |
0.29% |
| 00943 兆豐電子高息等權 |
358 |
9,048 |
21.09% |
| 00944 野村趨勢動能高息 |
-605 |
381 |
0.59% |
| 00945B凱基美國非投等債 |
3,300 |
9,029 |
1.03% |
| 00946 群益科技高息成長 |
-707 |
5,566 |
1.04% |
| 00947 台新臺灣IC設計 |
-512 |
390 |
0.25% |
| 00948B中信優息投資級債 |
2,230 |
33,385 |
0.90% |
| 00949 復華日本龍頭 |
-54 |
1,289 |
0.63% |
| 00950B凱基A級公司債 |
1,803 |
25,365 |
0.66% |
| 00951 台新日本半導體 |
1,815 |
3,522 |
1.47% |
| 00952 凱基台灣AI50 |
-134 |
3,425 |
1.50% |
| 00953B群益優選非投等債 |
9,225 |
23,465 |
0.54% |
| 00954 中信日本半導體 |
348 |
1,743 |
1.71% |
| 00955 中信日本商社 |
-355 |
7,493 |
1.16% |
| 00956 中信日經高股息 |
-26 |
440 |
1.27% |
| 00957B兆豐US優選投等債 |
0 |
2,393 |
1.00% |
| 00958B永豐ESG銀行債15+ |
289 |
11,199 |
7.16% |
| 00959B大華投等美債15Y+ |
1,269 |
6,314 |
1.08% |
| 00960 野村全球航運龍頭 |
5 |
682 |
0.89% |
| 00961 FT臺灣永續高息 |
446 |
5,848 |
3.63% |
| 00962 台新AI優息動能 |
-125 |
1,250 |
2.50% |
| 00963 中信全球高股息 |
-104 |
1,005 |
1.14% |
| 00964 中信亞太高股息 |
265 |
920 |
1.71% |
| 00965 元大航太防衛科技 |
445 |
21,531 |
3.46% |
| 00966B統一ESG投等債15+ |
62 |
6,158 |
4.40% |
| 00967B元大優息美債 |
-109 |
7,035 |
3.45% |
| 00968B元大優息投等債 |
1,649 |
35,707 |
5.38% |
| 00969B元大零息超長美債 |
-3 |
25,823 |
12.96% |
| 00970B新光BBB投等債20+ |
931 |
6,708 |
1.58% |
| 00971 野村美國研發龍頭 |
-5 |
447 |
0.57% |
| 00972 野村日本動能高息 |
-1 |
3,490 |
17.30% |
| 009800中信NASDAQ |
961 |
2,785 |
0.92% |
| 009801中信美國創新科技 |
196 |
1,121 |
0.86% |
| 009802富邦旗艦50 |
-3,112 |
3,534 |
0.68% |
| 009803玉山市值動能50 |
-891 |
2,526 |
1.90% |
| 009804聯邦台精彩50 |
1,087 |
2,884 |
2.25% |
| 009805新光美國電力基建 |
20 |
3,565 |
0.52% |
| 009806台新標普500 |
0 |
3,044 |
19.43% |
| 009807台新標普科技精選 |
0 |
3,052 |
19.36% |
| 009808華南永昌優選50 |
-91 |
1,543 |
3.71% |
| 00980A主動野村臺灣優選 |
1,403 |
6,816 |
1.01% |
| 00980B台新特選IG債10+ |
0 |
227 |
0.37% |
| 00980D主動聯博投等入息 |
0 |
1,735 |
1.66% |
| 00980T平衡凱基美國TOP |
36 |
1,135 |
1.36% |
| 009810玉山全球藍籌100 |
-1 |
325 |
1.53% |
| 009811統一美國50 |
-12 |
2,077 |
0.65% |
| 009812野村日本東證 |
354 |
1,362 |
1.16% |
| 009813貝萊德標普卓越50 |
5,409 |
37,838 |
7.45% |
| 009814富邦標普500 |
138 |
3,708 |
1.90% |
| 009815大華美國MAG7+ |
8,272 |
16,472 |
2.59% |
| 009816凱基台灣TOP50 |
-14,195 |
117,254 |
1.46% |
| 009817國泰日本不動產 |
92 |
7,567 |
2.48% |
| 009818華南永昌NASDAQxT |
-98 |
8 |
0.01% |
| 009819中信數據及電力 |
131 |
131 |
0.04% |
| 00981A主動統一台股增長 |
-105,692 |
154,962 |
2.05% |
| 00981B第一金優選非投債 |
-675 |
19,400 |
1.47% |
| 00981D主動中信非投等債 |
3,841 |
48,161 |
7.42% |
| 00981T平衡凱基雙核收息 |
69 |
1,060 |
0.58% |
| 009820元大納斯達克精選 |
2,090 |
2,090 |
0.10% |
| 00982A主動群益台灣強棒 |
-9,091 |
2,864 |
0.15% |
| 00982BFT投資級債20+ |
19 |
1,180 |
3.94% |
| 00982D主動富邦動態入息 |
4 |
6,343 |
7.27% |
| 00982T平衡兆豐台美動能 |
8 |
262 |
1.18% |
| 00983A主動中信ARK創新 |
1,062 |
3,951 |
1.51% |
| 00983B大華優利美公債20 |
139 |
1,422 |
4.42% |
| 00983D主動富邦複合收益 |
134 |
2,975 |
2.91% |
| 00984A主動安聯台灣高息 |
825 |
2,069 |
0.43% |
| 00984B大華優利美A債15 |
649 |
6,281 |
3.20% |
| 00984D主動聯博全球非投 |
-976 |
2,340 |
1.42% |
| 00985A主動野村台灣50 |
-2,065 |
6,550 |
1.26% |
| 00985B群益ESG投等債0-5 |
1,235 |
5,332 |
1.05% |
| 00985D主動貝萊德優投等 |
0 |
53,858 |
60.02% |
| 00986A主動台新龍頭成長 |
134 |
1,159 |
2.58% |
| 00986BFT金融債10+ |
0 |
11,909 |
42.89% |
| 00986D主動復華金融債息 |
10 |
5,311 |
2.49% |
| 00987A主動台新優勢成長 |
-4,535 |
1,459 |
0.78% |
| 00987B野村10+澳洲公債 |
-11 |
1,049 |
1.26% |
| 00988A主動統一全球創新 |
8,607 |
25,428 |
1.80% |
| 00988B玉山嚴選非投債 |
0 |
686 |
1.01% |
| 00989A主動摩根美國科技 |
1,711 |
4,223 |
4.21% |
| 00989B台新美國非投等債 |
187 |
2,799 |
4.27% |
| 00990A主動元大AI新經濟 |
3,699 |
58,973 |
3.42% |
| 00991A主動復華未來50 |
-8,572 |
87,314 |
4.20% |
| 00992A主動群益科技創新 |
-46,327 |
12,586 |
0.43% |
| 00993A主動安聯台灣 |
7,822 |
41,839 |
4.11% |
| 00994A主動第一金台股優 |
-3,595 |
873 |
0.37% |
| 00995A主動中信台灣卓越 |
-1,671 |
4,860 |
1.54% |
| 00996A主動兆豐台灣豐收 |
-3,389 |
960 |
0.30% |
| 00997A主動群益美國增長 |
8,343 |
42,559 |
4.37% |
| 00998A主動復華金融股息 |
44 |
57 |
0.03% |
| 01004T土銀富邦R2 |
-8 |
N/A |
N/A |
| 01009T王道圓滿R1 |
1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-13,007 |
1,277,720 |
16.98% |
| 1102 亞泥 |
9,618 |
578,212 |
16.30% |
| 1103 嘉泥 |
-178 |
35,587 |
4.50% |
| 1104 環泥 |
-668 |
109,446 |
15.93% |
| 1108 幸福 |
-72 |
5,476 |
1.35% |
| 1109 信大 |
-36 |
8,031 |
2.35% |
| 1110 東泥 |
-47 |
34,239 |
5.98% |
| 1201 味全 |
-295 |
26,233 |
5.18% |
| 1203 味王 |
-5 |
4,083 |
1.70% |
| 1210 大成 |
374 |
108,442 |
12.11% |
| 1215 卜蜂 |
-708 |
114,939 |
38.99% |
| 1216 統一 |
-136 |
1,838,964 |
32.36% |
| 1217 愛之味 |
-181 |
39,588 |
8.00% |
| 1218 泰山 |
-609 |
21,129 |
4.22% |
| 1219 福壽 |
-335 |
19,872 |
5.82% |
| 1220 台榮 |
-2 |
12,695 |
7.16% |
| 1225 福懋油 |
-36 |
3,296 |
1.36% |
| 1227 佳格 |
-500 |
54,271 |
5.93% |
| 1229 聯華 |
-978 |
167,922 |
9.34% |
| 1231 聯華食 |
-99 |
8,190 |
2.74% |
| 1232 大統益 |
-48 |
4,224 |
2.64% |
| 1233 天仁 |
-3 |
5,059 |
5.58% |
| 1234 黑松 |
-41 |
19,431 |
4.83% |
| 1235 興泰 |
-2 |
443 |
0.23% |
| 1236 宏亞 |
-10 |
435 |
0.50% |
| 1256 鮮活果汁-KY |
28 |
1,615 |
4.51% |
| 1259 安心 |
0 |
8,463 |
26.12% |
| 1264 德麥 |
4 |
586 |
1.58% |
| 1268 漢來美食 |
-4 |
675 |
1.59% |
| 1294 漢田生技 |
-14 |
225 |
0.73% |
| 1295 生合 |
-16 |
646 |
1.87% |
| 1301 台塑 |
2,479 |
1,965,024 |
30.86% |
| 1303 南亞 |
-5,250 |
2,589,932 |
32.65% |
| 1304 台聚 |
-5,339 |
324,433 |
27.29% |
| 1305 華夏 |
-4,396 |
19,754 |
3.39% |
| 1307 三芳 |
-69 |
25,268 |
6.35% |
| 1308 亞聚 |
-1,962 |
20,212 |
3.40% |
| 1309 台達化 |
3,438 |
14,417 |
3.62% |
| 1310 台苯 |
463 |
26,127 |
4.94% |
| 1312 國喬 |
-5,589 |
52,063 |
4.70% |
| 1313 聯成 |
-254 |
78,700 |
5.91% |
| 1314 中石化 |
-213 |
337,144 |
8.90% |
| 1315 達新 |
3 |
1,263 |
1.27% |
| 1316 上曜 |
38 |
11,233 |
3.06% |
| 1319 東陽 |
-2,020 |
54,999 |
9.29% |
| 1321 大洋 |
160 |
16,159 |
7.11% |
| 1323 永裕 |
30 |
1,665 |
1.82% |
| 1324 地球 |
82 |
595 |
0.79% |
| 1325 恆大 |
-35 |
906 |
1.06% |
| 1326 台化 |
1,684 |
2,139,881 |
36.50% |
| 1336 台翰 |
-15 |
3,276 |
4.22% |
| 1337 再生-KY |
-16 |
69,224 |
25.73% |
| 1338 廣華-KY |
-49 |
5,245 |
6.25% |
| 1339 昭輝 |
-8 |
771 |
1.03% |
| 1340 勝悅-KY |
-42 |
40,868 |
26.72% |
| 1341 富林-KY |
0 |
42,206 |
79.85% |
| 1342 八貫 |
216 |
23,366 |
29.95% |
| 1402 遠東新 |
-85 |
945,958 |
17.67% |
| 1409 新纖 |
-887 |
207,863 |
12.84% |
| 1410 南染 |
22 |
11,643 |
18.77% |
| 1413 宏洲 |
-1 |
510 |
0.38% |
| 1414 東和 |
-56 |
2,285 |
1.15% |
| 1416 廣豐 |
-24 |
11,276 |
6.08% |
| 1417 嘉裕 |
-1 |
1,889 |
0.99% |
| 1418 東華 |
-2 |
523 |
0.91% |
| 1419 新紡 |
-28 |
3,561 |
1.18% |
| 1423 利華 |
-20 |
1,526 |
1.53% |
| 1432 大魯閣 |
-189 |
458 |
0.42% |
| 1434 福懋 |
-1,664 |
127,593 |
7.57% |
| 1435 中福 |
-1 |
274 |
0.19% |
| 1436 華友聯 |
-92 |
7,909 |
4.57% |
| 1437 勤益控 |
-68 |
16,252 |
8.05% |
| 1438 三地開發 |
-9 |
436 |
0.39% |
| 1439 雋揚 |
-5 |
392 |
0.42% |
| 1440 南紡 |
-662 |
129,801 |
7.83% |
| 1441 大東 |
-3 |
916 |
1.27% |
| 1442 名軒 |
-92 |
34,275 |
9.35% |
| 1443 立益物流 |
-8 |
372 |
0.27% |
| 1444 力麗 |
-496 |
51,986 |
5.22% |
| 1445 大宇 |
0 |
3,831 |
2.93% |
| 1446 宏和 |
-153 |
8,426 |
6.11% |
| 1447 力鵬 |
-503 |
32,733 |
3.59% |
| 1449 佳和 |
-698 |
7,274 |
5.72% |
| 1451 年興 |
-118 |
11,047 |
5.57% |
| 1452 宏益 |
-20 |
2,524 |
1.90% |
| 1453 大將 |
-5 |
653 |
0.57% |
| 1454 台富 |
8 |
609 |
0.46% |
| 1455 集盛 |
-135 |
12,864 |
2.41% |
| 1456 怡華 |
1 |
486 |
0.51% |
| 1457 宜進 |
-31 |
5,382 |
1.69% |
| 1459 聯發 |
-23 |
5,644 |
1.57% |
| 1460 宏遠 |
-95 |
12,556 |
1.80% |
| 1463 強盛新 |
15 |
18,671 |
10.77% |
| 1464 得力 |
-204 |
7,110 |
1.67% |
| 1465 偉全 |
4 |
444 |
0.42% |
| 1466 聚隆 |
-28 |
655 |
0.58% |
| 1467 南緯 |
140 |
45,066 |
19.28% |
| 1468 昶和 |
-1 |
3,259 |
2.03% |
| 1470 大統新創 |
0 |
215 |
0.25% |
| 1471 首利 |
-38 |
905 |
0.60% |
| 1472 三洋實業 |
-19 |
437 |
0.83% |
| 1473 台南 |
-45 |
7,751 |
5.30% |
| 1474 弘裕 |
-9 |
720 |
0.55% |
| 1475 業旺 |
-1 |
272 |
0.41% |
| 1476 儒鴻 |
-487 |
85,398 |
31.12% |
| 1477 聚陽 |
556 |
41,005 |
16.62% |
| 1503 士電 |
-113 |
162,698 |
31.22% |
| 1504 東元 |
-1,612 |
289,724 |
12.19% |
| 1506 正道 |
-101 |
1,658 |
0.55% |
| 1512 瑞利 |
-1 |
5,286 |
5.38% |
| 1513 中興電 |
-2,001 |
81,705 |
16.23% |
| 1514 亞力 |
484 |
46,506 |
17.02% |
| 1515 力山 |
-178 |
8,330 |
4.59% |
| 1516 川飛 |
-10 |
2,391 |
5.97% |
| 1517 利奇 |
-117 |
5,176 |
2.35% |
| 1519 華城 |
-135 |
66,946 |
21.19% |
| 1521 大億 |
-9 |
25,165 |
33.01% |
| 1522 堤維西 |
-325 |
11,542 |
3.68% |
| 1524 耿鼎 |
-14 |
1,351 |
0.81% |
| 1525 江申 |
-12 |
241 |
0.32% |
| 1526 日馳 |
-86 |
1,409 |
2.34% |
| 1527 鑽全 |
-48 |
14,098 |
10.17% |
| 1528 恩德 |
-2,442 |
5,758 |
3.00% |
| 1529 樂事綠能 |
-266 |
2,063 |
1.33% |
| 1530 亞崴 |
-8 |
586 |
0.61% |
| 1531 高林股 |
-32 |
2,498 |
1.37% |
| 1532 勤美 |
-467 |
31,177 |
7.37% |
| 1533 車王電 |
-28 |
5,889 |
5.97% |
| 1535 中宇 |
-24 |
1,478 |
1.19% |
| 1536 和大 |
-761 |
19,005 |
6.81% |
| 1537 廣隆 |
-55 |
12,555 |
15.29% |
| 1539 巨庭 |
-43 |
592 |
0.90% |
| 1540 喬福 |
-157 |
1,572 |
1.83% |
| 1541 錩泰 |
-9 |
7,728 |
9.80% |
| 1558 伸興 |
-34 |
4,237 |
6.56% |
| 1560 中砂 |
438 |
54,693 |
37.39% |
| 1563 巧新 |
-202 |
3,806 |
1.68% |
| 1565 精華 |
-69 |
4,074 |
8.08% |
| 1568 倉佑 |
47 |
1,651 |
1.60% |
| 1569 濱川 |
579 |
8,459 |
5.86% |
| 1570 力肯 |
-90 |
1,117 |
2.16% |
| 1580 新麥 |
-25 |
2,533 |
5.13% |
| 1582 信錦 |
-677 |
7,011 |
4.85% |
| 1583 程泰 |
2 |
389 |
0.35% |
| 1584 精剛 |
-307 |
6,829 |
2.93% |
| 1586 和勤 |
-71 |
1,420 |
1.32% |
| 1587 吉茂 |
-171 |
16,581 |
20.71% |
| 1590 亞德客-KY |
379 |
160,076 |
80.03% |
| 1591 駿吉-KY |
117 |
1,931 |
5.07% |
| 1593 祺驊 |
6 |
2,344 |
5.89% |
| 1595 川寶 |
-213 |
2,514 |
4.64% |
| 1597 直得 |
873 |
6,256 |
7.00% |
| 1598 岱宇 |
-69 |
3,260 |
1.81% |
| 1599 宏佳騰 |
-17 |
5,865 |
7.86% |
| 1603 華電 |
-177 |
4,598 |
2.39% |
| 1604 聲寶 |
-242 |
28,703 |
7.47% |
| 1605 華新 |
-11,534 |
618,150 |
13.94% |
| 1608 華榮 |
-564 |
20,777 |
3.28% |
| 1609 大亞 |
452 |
97,780 |
12.45% |
| 1611 中電 |
-304 |
32,495 |
10.06% |
| 1612 宏泰 |
-209 |
56,797 |
17.96% |
| 1614 三洋電 |
-27 |
6,133 |
2.27% |
| 1615 大山 |
-32 |
2,197 |
1.11% |
| 1616 億泰 |
-263 |
4,834 |
2.49% |
| 1617 榮星 |
-16 |
33,044 |
19.49% |
| 1618 合機 |
-303 |
1,796 |
0.93% |
| 1623 大東電 |
-34 |
276 |
0.41% |
| 1626 艾美特-KY |
-9 |
64,753 |
43.21% |
| 1702 南僑 |
-108 |
26,209 |
8.91% |
| 1707 葡萄王 |
-135 |
21,647 |
14.61% |
| 1708 東鹼 |
4 |
38,205 |
15.34% |
| 1709 和益 |
213 |
15,302 |
3.20% |
| 1710 東聯 |
1,270 |
41,844 |
4.72% |
| 1711 永光 |
-7,424 |
29,277 |
5.34% |
| 1712 興農 |
-508 |
64,123 |
15.24% |
| 1713 國化 |
-54 |
1,660 |
1.09% |
| 1714 和桐 |
201 |
204,638 |
20.63% |
| 1717 長興 |
-10,828 |
132,668 |
11.31% |
| 1718 中纖 |
-1,109 |
99,148 |
5.88% |
| 1720 生達 |
-253 |
9,490 |
5.31% |
| 1721 三晃 |
210 |
8,810 |
4.76% |
| 1722 台肥 |
-1,359 |
78,669 |
8.02% |
| 1723 中碳 |
462 |
19,096 |
8.06% |
| 1725 元禎 |
-8 |
555 |
0.30% |
| 1726 永記 |
-4 |
20,990 |
12.95% |
| 1727 中華化 |
97 |
10,279 |
8.19% |
| 1730 花仙子 |
-8 |
4,286 |
6.77% |
| 1731 美吾華 |
-40 |
1,559 |
1.17% |
| 1732 毛寶 |
-25 |
1,071 |
2.52% |
| 1733 五鼎 |
-81 |
4,051 |
4.05% |
| 1734 杏輝 |
12 |
10,921 |
5.74% |
| 1735 日勝化 |
-252 |
50,640 |
50.95% |
| 1736 喬山 |
-79 |
12,772 |
4.20% |
| 1737 臺鹽 |
-49 |
17,035 |
8.51% |
| 1752 南光 |
-35 |
1,726 |
1.70% |
| 1760 寶齡富錦 |
-33 |
10,366 |
12.09% |
| 1762 中化生 |
-31 |
1,605 |
2.08% |
| 1773 勝一 |
2,952 |
24,183 |
8.06% |
| 1776 展宇 |
14 |
346 |
0.57% |
| 1777 生泰 |
-2 |
573 |
1.28% |
| 1781 合世 |
-7 |
263 |
0.55% |
| 1783 和康生 |
-28 |
6,479 |
7.22% |
| 1784 訊聯 |
50 |
3,334 |
6.27% |
| 1785 光洋科 |
1,033 |
162,876 |
27.32% |
| 1786 科妍 |
-52 |
1,494 |
2.06% |
| 1788 杏昌 |
-4 |
4,872 |
10.94% |
| 1789 神隆 |
-462 |
13,811 |
1.74% |
| 1795 美時 |
-89 |
144,541 |
54.16% |
| 1796 金穎生技 |
-6 |
362 |
0.87% |
| 1799 易威 |
-11 |
14,729 |
11.81% |
| 1802 台玻 |
10,427 |
195,476 |
6.72% |
| 1805 寶徠 |
-58 |
764 |
0.56% |
| 1806 冠軍 |
-173 |
28,139 |
7.20% |
| 1808 潤隆 |
1,011 |
38,805 |
4.34% |
| 1809 中釉 |
-1,894 |
3,801 |
2.27% |
| 1810 和成 |
-5 |
10,667 |
3.52% |
| 1813 寶利徠 |
-6 |
4,417 |
9.47% |
| 1815 富喬 |
4,390 |
143,305 |
24.50% |
| 1817 凱撒衛 |
-14 |
1,188 |
1.63% |
| 1903 士紙 |
-165 |
28,582 |
10.99% |
| 1904 正隆 |
-939 |
97,533 |
8.80% |
| 1905 華紙 |
-1,006 |
26,446 |
2.39% |
| 1906 寶隆 |
-44 |
757 |
0.50% |
| 1907 永豐餘 |
-951 |
202,479 |
12.19% |
| 1909 榮成 |
-3,778 |
111,893 |
8.42% |
| 2002 中鋼 |
-37,450 |
2,238,603 |
14.22% |
| 2006 東和鋼鐵 |
-1,697 |
142,173 |
19.46% |
| 2007 燁興 |
-9 |
3,124 |
0.58% |
| 2008 高興昌 |
2 |
14,634 |
7.66% |
| 2009 第一銅 |
-675 |
7,868 |
2.18% |
| 2010 春源 |
-413 |
63,378 |
9.78% |
| 2012 春雨 |
16 |
4,156 |
1.37% |
| 2013 中鋼構 |
-83 |
14,240 |
7.12% |
| 2014 中鴻 |
-1,173 |
60,958 |
4.24% |
| 2015 豐興 |
-243 |
69,542 |
11.95% |
| 2017 官田鋼 |
-250 |
7,621 |
1.70% |
| 2020 美亞 |
-283 |
4,274 |
1.60% |
| 2022 聚亨 |
-375 |
8,352 |
2.47% |
| 2023 燁輝 |
-1,765 |
78,789 |
4.19% |
| 2024 志聯 |
1 |
416 |
0.42% |
| 2025 千興 |
-18 |
1,185 |
0.68% |
| 2027 大成鋼 |
-14,699 |
354,817 |
13.72% |
| 2028 威致 |
-92 |
2,248 |
0.69% |
| 2029 盛餘 |
-146 |
213,346 |
66.42% |
| 2030 彰源 |
-192 |
6,802 |
2.42% |
| 2031 新光鋼 |
-807 |
26,008 |
8.09% |
| 2032 新鋼 |
-89 |
1,118 |
0.85% |
| 2033 佳大 |
-13 |
935 |
1.15% |
| 2034 允強 |
-594 |
20,225 |
3.86% |
| 2038 海光 |
-36 |
2,258 |
1.16% |
| 2049 上銀 |
3,910 |
120,310 |
34.00% |
| 2059 川湖 |
-86 |
24,417 |
25.62% |
| 2061 風青 |
-39 |
1,476 |
2.57% |
| 2062 橋椿 |
-11 |
15,050 |
7.52% |
| 2063 世鎧 |
-1 |
480 |
0.99% |
| 2064 晉椿 |
-1 |
68 |
0.09% |
| 2065 世豐 |
-12 |
822 |
1.29% |
| 2066 世德 |
-5 |
4,464 |
10.04% |
| 2067 嘉鋼 |
-21 |
5,178 |
11.47% |
| 2069 運錩 |
-53 |
3,060 |
1.83% |
| 2070 精湛 |
-56 |
1,673 |
4.00% |
| 2072 世紀風電 |
-61 |
1,278 |
0.66% |
| 2101 南港 |
89 |
34,923 |
4.75% |
| 2102 泰豐 |
189 |
16,828 |
3.55% |
| 2103 台橡 |
143 |
169,458 |
20.52% |
| 2104 國際中橡 |
494 |
57,208 |
5.80% |
| 2105 正新 |
357 |
399,538 |
12.32% |
| 2106 建大 |
-414 |
77,390 |
8.10% |
| 2107 厚生 |
-49 |
19,036 |
6.27% |
| 2108 南帝 |
179 |
24,488 |
4.97% |
| 2109 華豐 |
16 |
42,214 |
15.11% |
| 2114 鑫永銓 |
-13 |
3,217 |
4.12% |
| 2115 六暉-KY |
-47 |
46,105 |
44.17% |
| 2201 裕隆 |
-1,495 |
48,687 |
4.55% |
| 2204 中華 |
-1,094 |
106,557 |
19.24% |
| 2206 三陽工業 |
-487 |
49,504 |
6.31% |
| 2207 和泰車 |
-84 |
122,164 |
21.92% |
| 2208 台船 |
958 |
125,786 |
9.86% |
| 2211 長榮鋼 |
-234 |
17,528 |
4.20% |
| 2221 大甲 |
-45 |
401 |
0.94% |
| 2227 裕日車 |
0 |
120,979 |
40.32% |
| 2228 劍麟 |
-124 |
3,041 |
3.82% |
| 2230 泰茂 |
-52 |
4,816 |
7.07% |
| 2231 為升 |
289 |
8,886 |
6.53% |
| 2233 宇隆 |
-82 |
2,196 |
3.64% |
| 2236 百達-KY |
94 |
32,033 |
52.16% |
| 2239 英利-KY |
-32 |
88,745 |
75.39% |
| 2241 艾姆勒 |
-1,250 |
9,250 |
8.84% |
| 2243 宏旭-KY |
418 |
19,507 |
28.11% |
| 2247 汎德永業 |
-21 |
3,112 |
3.85% |
| 2248 華勝-KY |
6 |
23,924 |
50.25% |
| 2250 IKKA-KY |
0 |
2,596 |
7.13% |
| 2254 巨鎧精密-創 |
3 |
15,078 |
23.59% |
| 2258 鴻華先進-創 |
-148 |
5,472 |
0.31% |
| 2301 光寶科 |
-4,832 |
820,100 |
35.39% |
| 2302 麗正 |
-141 |
4,043 |
2.43% |
| 2303 聯電 |
14,341 |
4,515,162 |
35.89% |
| 2305 全友 |
-52 |
6,937 |
3.37% |
| 2308 台達電 |
-4,522 |
1,672,736 |
64.39% |
| 2312 金寶 |
-19,645 |
100,197 |
6.65% |
| 2313 華通 |
-9,687 |
273,120 |
22.91% |
| 2314 台揚 |
-1 |
1,677 |
1.58% |
| 2316 楠梓電 |
1,020 |
59,841 |
32.74% |
| 2317 鴻海 |
27,796 |
5,163,443 |
36.97% |
| 2323 中環 |
-4,826 |
117,546 |
10.79% |
| 2324 仁寶 |
-7,305 |
1,694,192 |
38.44% |
| 2327 國巨* |
-1,181 |
1,076,292 |
51.92% |
| 2328 廣宇 |
-1,447 |
43,331 |
8.35% |
| 2329 華泰 |
3,063 |
71,436 |
10.84% |
| 2330 台積電 |
7,193 |
18,399,529 |
70.95% |
| 2331 精英 |
-1,353 |
38,152 |
6.84% |
| 2332 友訊 |
-5,209 |
62,147 |
10.31% |
| 2337 旺宏 |
7,066 |
456,589 |
23.04% |
| 2338 光罩 |
-926 |
11,446 |
3.12% |
| 2340 台亞 |
-5,567 |
42,009 |
9.57% |
| 2342 茂矽 |
-145 |
5,689 |
3.61% |
| 2344 華邦電 |
3,813 |
809,768 |
17.99% |
| 2345 智邦 |
-318 |
323,075 |
57.57% |
| 2347 聯強 |
-1,865 |
554,380 |
33.23% |
| 2348 海悅 |
-151 |
1,289 |
0.84% |
| 2349 錸德 |
-1,756 |
80,003 |
11.53% |
| 2351 順德 |
4,291 |
25,460 |
13.97% |
| 2352 佳世達 |
-1,035 |
158,258 |
10.01% |
| 2353 宏碁 |
-12,662 |
303,873 |
9.97% |
| 2354 鴻準 |
-696 |
171,082 |
12.09% |
| 2355 敬鵬 |
-10,753 |
56,067 |
14.10% |
| 2356 英業達 |
-2,144 |
576,859 |
16.07% |
| 2357 華碩 |
-1,677 |
262,754 |
35.37% |
| 2359 所羅門 |
-371 |
5,935 |
3.46% |
| 2360 致茂 |
200 |
244,546 |
57.50% |
| 2362 藍天 |
-406 |
64,140 |
10.30% |
| 2363 矽統 |
-3,285 |
36,053 |
7.00% |
| 2364 倫飛 |
-21 |
7,909 |
15.09% |
| 2365 昆盈 |
-668 |
2,068 |
0.93% |
| 2367 燿華 |
-841 |
42,770 |
6.05% |
| 2368 金像電 |
-550 |
133,664 |
27.17% |
| 2369 菱生 |
-103 |
52,392 |
13.78% |
| 2371 大同 |
40 |
173,661 |
8.07% |
| 2373 震旦行 |
-10 |
1,836 |
0.77% |
| 2374 佳能 |
-1,380 |
16,063 |
4.77% |
| 2375 凱美 |
-145 |
11,287 |
10.38% |
| 2376 技嘉 |
2,586 |
141,662 |
21.14% |
| 2377 微星 |
-4,898 |
117,393 |
13.89% |
| 2379 瑞昱 |
683 |
256,717 |
49.79% |
| 2380 虹光 |
1 |
573 |
0.26% |
| 2382 廣達 |
-2,629 |
1,019,932 |
26.40% |
| 2383 台光電 |
-810 |
151,903 |
43.80% |
| 2385 群光 |
-129 |
149,571 |
19.67% |
| 2387 精元 |
100 |
17,011 |
8.71% |
| 2388 威盛 |
3,985 |
89,587 |
16.12% |
| 2390 云辰 |
-511 |
4,103 |
2.13% |
| 2392 正崴 |
-377 |
29,037 |
5.66% |
| 2393 億光 |
798 |
146,191 |
32.97% |
| 2395 研華 |
582 |
293,454 |
33.95% |
| 2397 友通 |
-126 |
17,082 |
14.92% |
| 2399 映泰 |
703 |
11,430 |
6.41% |
| 2401 凌陽 |
3,207 |
71,698 |
12.11% |
| 2402 毅嘉 |
2,094 |
37,608 |
12.22% |
| 2404 漢唐 |
179 |
50,753 |
26.62% |
| 2405 輔信 |
-516 |
16,011 |
4.66% |
| 2406 國碩 |
-402 |
40,260 |
11.47% |
| 2408 南亞科 |
-17,424 |
296,864 |
9.58% |
| 2409 友達 |
-29,434 |
1,046,352 |
13.86% |
| 2412 中華電 |
-454 |
1,386,471 |
17.87% |
| 2413 環科 |
-588 |
4,215 |
3.30% |
| 2414 精技 |
-16 |
8,002 |
4.94% |
| 2415 錩新 |
-71 |
18,974 |
21.08% |
| 2417 圓剛 |
415 |
6,327 |
4.02% |
| 2419 仲琦 |
-2,268 |
4,048 |
1.25% |
| 2420 新巨 |
121 |
11,074 |
7.25% |
| 2421 建準 |
105 |
85,869 |
29.92% |
| 2423 固緯 |
86 |
7,470 |
5.15% |
| 2424 隴華 |
-298 |
1,355 |
2.27% |
| 2425 承啟 |
-143 |
8,866 |
9.18% |
| 2426 鼎元 |
664 |
30,376 |
10.10% |
| 2427 三商電 |
-454 |
6,491 |
3.28% |
| 2428 興勤 |
-18 |
20,691 |
16.15% |
| 2429 銘旺科 |
-56 |
2,436 |
2.84% |
| 2430 燦坤 |
-35 |
3,055 |
2.61% |
| 2431 聯昌 |
-310 |
2,104 |
1.89% |
| 2432 倚天酷碁-創 |
-4 |
361 |
0.58% |
| 2433 互盛電 |
-16 |
1,362 |
0.94% |
| 2434 統懋 |
1 |
421 |
1.13% |
| 2436 偉詮電 |
-2,199 |
16,211 |
8.10% |
| 2438 翔耀 |
-11 |
458 |
0.64% |
| 2439 美律 |
-739 |
32,964 |
12.98% |
| 2440 太空梭 |
258 |
1,392 |
1.00% |
| 2441 超豐 |
1,214 |
74,602 |
13.11% |
| 2442 新美齊 |
-72 |
6,343 |
1.95% |
| 2444 兆勁 |
197 |
1,495 |
1.47% |
| 2449 京元電子 |
-2,113 |
349,653 |
28.59% |
| 2450 神腦 |
86 |
3,284 |
1.27% |
| 2451 創見 |
-1,010 |
42,751 |
9.92% |
| 2453 凌群 |
-264 |
4,359 |
4.35% |
| 2454 聯發科 |
747 |
901,736 |
56.22% |
| 2455 全新 |
236 |
44,603 |
24.12% |
| 2457 飛宏 |
-1,052 |
25,022 |
5.89% |
| 2458 義隆 |
1,634 |
60,663 |
19.96% |
| 2459 敦吉 |
-5 |
17,964 |
17.01% |
| 2460 建通 |
-106 |
1,740 |
1.02% |
| 2461 光群雷 |
50 |
9,367 |
5.35% |
| 2462 良得電 |
-143 |
2,442 |
1.62% |
| 2464 盟立 |
-1,867 |
20,582 |
9.97% |
| 2465 麗臺 |
89 |
4,254 |
4.52% |
| 2466 冠西電 |
193 |
18,360 |
10.58% |
| 2467 志聖 |
-16 |
30,654 |
19.55% |
| 2468 華經 |
-21 |
1,437 |
2.05% |
| 2471 資通 |
-122 |
2,461 |
5.20% |
| 2472 立隆電 |
1,132 |
22,201 |
13.47% |
| 2474 可成 |
3,257 |
136,918 |
24.38% |
| 2476 鉅祥 |
2,721 |
26,952 |
12.77% |
| 2477 美隆電 |
-134 |
37,380 |
23.57% |
| 2478 大毅 |
-379 |
20,978 |
14.49% |
| 2480 敦陽科 |
-107 |
11,492 |
10.80% |
| 2481 強茂 |
-1,195 |
76,032 |
19.89% |
| 2482 連宇 |
-99 |
1,045 |
1.34% |
| 2483 百容 |
-15 |
973 |
0.90% |
| 2484 希華 |
431 |
10,096 |
6.33% |
| 2485 兆赫 |
167 |
5,135 |
1.61% |
| 2486 一詮 |
124 |
47,729 |
20.40% |
| 2488 漢平 |
-19 |
5,228 |
6.53% |
| 2489 瑞軒 |
1,592 |
43,128 |
7.07% |
| 2491 吉祥全 |
39 |
4,779 |
5.82% |
| 2492 華新科 |
-3,376 |
70,004 |
14.40% |
| 2493 揚博 |
594 |
5,862 |
4.62% |
| 2495 普安 |
2,718 |
28,817 |
10.53% |
| 2496 卓越 |
-6 |
4,409 |
23.08% |
| 2497 怡利電 |
-51 |
4,017 |
3.06% |
| 2498 宏達電 |
-4,129 |
77,439 |
9.27% |
| 2501 國建 |
2,354 |
140,340 |
12.10% |
| 2504 國產 |
-1,285 |
101,559 |
8.60% |
| 2505 國揚 |
-247 |
16,607 |
4.37% |
| 2506 太設 |
-13 |
18,567 |
4.79% |
| 2509 全坤建 |
-37 |
3,257 |
1.45% |
| 2511 太子 |
-852 |
41,133 |
2.53% |
| 2514 龍邦 |
-37 |
9,073 |
2.29% |
| 2515 中工 |
-2,161 |
145,158 |
9.02% |
| 2516 新建 |
-111 |
5,477 |
2.42% |
| 2520 冠德 |
-477 |
74,724 |
12.26% |
| 2524 京城 |
-22 |
2,701 |
0.73% |
| 2527 宏璟 |
260 |
114,788 |
42.46% |
| 2528 皇普 |
135 |
6,550 |
1.50% |
| 2530 華建 |
316 |
32,010 |
3.81% |
| 2534 宏盛 |
-343 |
32,303 |
6.81% |
| 2535 達欣工 |
171 |
19,709 |
7.27% |
| 2536 宏普 |
-5 |
30,237 |
9.08% |
| 2537 聯上發 |
98 |
8,105 |
2.69% |
| 2538 基泰 |
-96 |
44,210 |
9.93% |
| 2539 櫻花建 |
-317 |
23,866 |
2.00% |
| 2540 愛山林 |
-876 |
16,144 |
1.70% |
| 2542 興富發 |
-500 |
207,776 |
9.56% |
| 2543 皇昌 |
-30 |
7,112 |
1.34% |
| 2545 皇翔 |
17 |
9,810 |
2.58% |
| 2546 根基 |
-77 |
4,139 |
3.17% |
| 2547 日勝生 |
-2,025 |
145,310 |
14.03% |
| 2548 華固 |
277 |
69,240 |
21.65% |
| 2596 綠意 |
15 |
640 |
0.63% |
| 2597 潤弘 |
-37 |
8,600 |
2.76% |
| 2601 益航 |
17 |
106,220 |
12.87% |
| 2603 長榮 |
-2,516 |
430,625 |
19.88% |
| 2605 新興 |
-21 |
292,515 |
49.97% |
| 2606 裕民 |
-2,080 |
93,735 |
11.09% |
| 2607 榮運 |
-569 |
48,753 |
9.13% |
| 2608 嘉里大榮 |
-216 |
17,310 |
3.70% |
| 2609 陽明 |
-6,390 |
492,937 |
14.11% |
| 2610 華航 |
-19,019 |
831,722 |
13.67% |
| 2611 志信 |
-235 |
3,161 |
1.67% |
| 2612 中航 |
-198 |
8,360 |
4.23% |
| 2613 中櫃 |
-335 |
1,693 |
1.14% |
| 2614 東森 |
-198 |
14,355 |
4.38% |
| 2615 萬海 |
828 |
1,182,994 |
42.15% |
| 2616 山隆 |
-8 |
2,438 |
1.77% |
| 2617 台航 |
-805 |
37,197 |
8.91% |
| 2618 長榮航 |
-37,650 |
1,307,803 |
24.21% |
| 2630 亞航 |
98 |
9,606 |
4.58% |
| 2633 台灣高鐵 |
-1,922 |
534,557 |
9.49% |
| 2634 漢翔 |
-345 |
30,649 |
3.25% |
| 2636 台驊控股 |
-175 |
13,606 |
9.59% |
| 2637 慧洋-KY |
-180 |
134,051 |
17.95% |
| 2640 大車隊 |
-11 |
2,893 |
4.88% |
| 2641 正德 |
-1,263 |
12,480 |
3.92% |
| 2642 宅配通 |
-23 |
4,940 |
5.17% |
| 2643 捷迅 |
-5 |
536 |
1.53% |
| 2645 長榮航太 |
274 |
25,146 |
6.71% |
| 2646 星宇航空 |
-1,508 |
71,575 |
2.37% |
| 2701 萬企 |
-66 |
2,330 |
0.51% |
| 2702 華園 |
-12 |
61,704 |
39.39% |
| 2704 國賓 |
-127 |
36,450 |
9.93% |
| 2705 六福 |
-85 |
2,993 |
1.56% |
| 2706 第一店 |
-39 |
13,409 |
2.68% |
| 2707 晶華 |
-72 |
7,798 |
6.12% |
| 2712 遠雄來 |
1 |
275 |
0.26% |
| 2718 全心投控 |
-5 |
772 |
0.88% |
| 2719 燦星旅 |
1 |
115 |
0.16% |
| 2722 夏都 |
3 |
546 |
0.38% |
| 2723 美食-KY |
-89 |
83,911 |
46.61% |
| 2726 雅茗-KY |
-11 |
8,943 |
23.58% |
| 2727 王品 |
-276 |
21,195 |
25.55% |
| 2729 瓦城 |
2 |
881 |
2.04% |
| 2731 雄獅 |
-565 |
17,243 |
18.48% |
| 2732 六角 |
-7 |
1,840 |
3.95% |
| 2734 易飛網 |
-19 |
2,273 |
3.96% |
| 2736 富野 |
10 |
777 |
0.97% |
| 2739 寒舍 |
-30 |
2,406 |
2.62% |
| 2740 華軒 |
-1 |
281 |
1.67% |
| 2743 山富 |
-60 |
1,241 |
2.65% |
| 2745 五福 |
-74 |
1,320 |
3.90% |
| 2748 雲品 |
-77 |
1,248 |
1.17% |
| 2751 王座 |
2 |
92 |
0.47% |
| 2752 豆府 |
-3 |
334 |
1.25% |
| 2753 八方雲集 |
-161 |
3,890 |
5.83% |
| 2754 亞洲藏壽司 |
-26 |
31,932 |
68.14% |
| 2755 揚秦 |
3 |
797 |
2.18% |
| 2756 聯發國際 |
-1 |
387 |
1.57% |
| 2762 世界健身-KY |
-36 |
98,231 |
87.31% |
| 2801 彰銀 |
-460 |
2,179,345 |
18.52% |
| 2812 台中銀 |
-10,784 |
534,334 |
8.87% |
| 2816 旺旺保 |
-80 |
4,296 |
1.92% |
| 2820 華票 |
-1,089 |
120,377 |
8.96% |
| 2832 台產 |
-11 |
9,805 |
3.86% |
| 2834 臺企銀 |
9,782 |
1,746,490 |
17.97% |
| 2836 高雄銀 |
-1,710 |
139,525 |
7.58% |
| 2838 聯邦銀 |
-1,256 |
187,483 |
4.31% |
| 2845 遠東銀 |
-6,768 |
462,381 |
9.50% |
| 2849 安泰銀 |
16 |
1,152,541 |
58.87% |
| 2850 新產 |
-124 |
32,294 |
10.22% |
| 2851 中再保 |
-76 |
56,156 |
7.01% |
| 2852 第一保 |
-45 |
13,608 |
4.51% |
| 2855 統一證 |
3,215 |
222,402 |
13.88% |
| 2867 三商壽 |
2,324 |
1,041,300 |
17.65% |
| 2880 華南金 |
8,566 |
2,445,709 |
17.57% |
| 2881 富邦金 |
6,181 |
2,202,569 |
15.72% |
| 2882 國泰金 |
-8,154 |
2,906,106 |
19.81% |
| 2883 凱基金 |
-8,680 |
4,963,922 |
29.24% |
| 2884 玉山金 |
1,045 |
4,937,160 |
30.52% |
| 2885 元大金 |
-4,861 |
3,502,242 |
26.27% |
| 2886 兆豐金 |
9,156 |
3,196,164 |
21.54% |
| 2887 台新新光金 |
6,735 |
5,422,147 |
21.80% |
| 2889 國票金 |
-3,304 |
316,079 |
8.69% |
| 2890 永豐金 |
15,379 |
4,017,185 |
27.70% |
| 2891 中信金 |
-8,844 |
6,517,217 |
33.11% |
| 2892 第一金 |
-21,973 |
3,826,169 |
26.60% |
| 2897 王道銀行 |
-1,626 |
181,962 |
6.48% |
| 2901 欣欣 |
-6 |
227 |
0.31% |
| 2903 遠百 |
-1,814 |
119,476 |
8.43% |
| 2904 匯僑 |
-38 |
347 |
0.44% |
| 2905 三商 |
-503 |
41,132 |
3.70% |
| 2906 高林 |
-32 |
3,443 |
1.64% |
| 2908 特力 |
-106 |
8,094 |
1.58% |
| 2910 統領 |
2 |
451 |
0.25% |
| 2912 統一超 |
-450 |
208,220 |
20.02% |
| 2913 農林 |
-787 |
38,939 |
4.92% |
| 2915 潤泰全 |
-796 |
61,518 |
5.57% |
| 2916 滿心 |
-2 |
13,751 |
21.27% |
| 2923 鼎固-KY |
13 |
1,729,936 |
99.40% |
| 2926 誠品生活 |
7 |
563 |
1.18% |
| 2929 淘帝-KY |
-12 |
19,460 |
17.77% |
| 2939 永邑-KY |
-6 |
9,070 |
19.91% |
| 2941 米斯特 |
1 |
73 |
0.47% |
| 2945 三商家購 |
1 |
216 |
0.31% |
| 3002 歐格 |
-181 |
2,354 |
2.30% |
| 3003 健和興 |
285 |
6,029 |
3.87% |
| 3004 豐達科 |
71 |
2,413 |
3.75% |
| 3005 神基 |
-3,192 |
59,527 |
9.59% |
| 3006 晶豪科 |
-3,738 |
72,770 |
24.47% |
| 3008 大立光 |
-121 |
41,751 |
31.28% |
| 3010 華立 |
270 |
46,879 |
18.06% |
| 3011 今皓 |
-898 |
3,193 |
2.46% |
| 3013 晟銘電 |
-1,416 |
8,835 |
4.30% |
| 3014 聯陽 |
-622 |
32,047 |
19.30% |
| 3015 全漢 |
-81 |
16,655 |
8.89% |
| 3016 嘉晶 |
-1,144 |
14,442 |
5.00% |
| 3017 奇鋐 |
-925 |
213,124 |
54.90% |
| 3019 亞光 |
-1,090 |
13,173 |
4.71% |
| 3021 鴻名 |
-60 |
4,083 |
4.30% |
| 3022 威強電 |
256 |
26,817 |
15.18% |
| 3023 信邦 |
952 |
100,782 |
41.98% |
| 3024 憶聲 |
2,378 |
9,020 |
3.25% |
| 3025 星通 |
-369 |
4,271 |
7.52% |
| 3026 禾伸堂 |
142 |
31,544 |
19.01% |
| 3027 盛達 |
-373 |
1,959 |
1.50% |
| 3028 增你強 |
253 |
32,428 |
13.66% |
| 3029 零壹 |
-10 |
5,932 |
3.55% |
| 3030 德律 |
-3,091 |
31,383 |
13.28% |
| 3031 佰鴻 |
539 |
4,273 |
2.46% |
| 3032 偉訓 |
-143 |
4,046 |
3.57% |
| 3033 威健 |
2,485 |
59,552 |
12.44% |
| 3034 聯詠 |
-2,633 |
211,119 |
34.69% |
| 3035 智原 |
3,595 |
26,111 |
10.02% |
| 3036 文曄 |
841 |
300,735 |
23.78% |
| 3037 欣興 |
1,827 |
622,414 |
39.50% |
| 3038 全台 |
-224 |
13,563 |
8.61% |
| 3040 遠見 |
-21 |
352 |
0.55% |
| 3041 揚智 |
-203 |
4,758 |
3.39% |
| 3042 晶技 |
34 |
58,564 |
17.07% |
| 3043 科風 |
-56 |
473 |
1.21% |
| 3044 健鼎 |
1,394 |
252,085 |
47.96% |
| 3045 台灣大 |
-1,661 |
513,943 |
13.80% |
| 3046 建碁 |
-51 |
2,893 |
3.68% |
| 3047 訊舟 |
-558 |
5,361 |
2.39% |
| 3048 益登 |
-782 |
8,897 |
3.29% |
| 3049 精金 |
2,379 |
22,458 |
2.80% |
| 3050 鈺德 |
-202 |
10,698 |
6.90% |
| 3051 力特 |
525 |
3,915 |
2.34% |
| 3052 夆典 |
-246 |
4,050 |
1.73% |
| 3054 立萬利 |
32 |
378 |
0.46% |
| 3055 蔚華科 |
551 |
2,296 |
1.99% |
| 3056 富華新 |
-17 |
21,382 |
4.44% |
| 3057 喬鼎 |
-14 |
1,527 |
2.25% |
| 3058 立德 |
-847 |
4,862 |
2.41% |
| 3059 華晶科 |
-568 |
28,902 |
9.39% |
| 3060 銘異 |
-1,498 |
11,222 |
8.15% |
| 3062 建漢 |
-4,568 |
35,200 |
10.66% |
| 3066 李洲 |
163 |
964 |
1.16% |
| 3071 協禧 |
-703 |
2,371 |
2.15% |
| 3073 天方能源 |
-15 |
798 |
2.01% |
| 3078 僑威 |
-766 |
41,165 |
18.10% |
| 3081 聯亞 |
-389 |
19,212 |
20.76% |
| 3083 網龍 |
14 |
1,193 |
1.37% |
| 3086 華義* |
-1,409 |
111,893 |
41.03% |
| 3088 艾訊 |
877 |
13,117 |
12.19% |
| 3090 日電貿 |
-363 |
27,732 |
9.64% |
| 3092 鴻碩 |
206 |
1,447 |
1.35% |
| 3093 港建* |
147 |
100,108 |
68.96% |
| 3094 聯傑 |
-153 |
1,845 |
2.22% |
| 3095 及成 |
-8 |
549 |
3.74% |
| 3105 穩懋 |
1,520 |
128,056 |
30.20% |
| 3114 好德 |
6 |
581 |
0.89% |
| 3115 富榮綱 |
-3 |
1,237 |
1.71% |
| 3118 進階 |
1 |
148 |
0.45% |
| 3122 笙泉 |
180 |
642 |
1.57% |
| 3128 昇銳 |
-43 |
1,783 |
3.76% |
| 3130 一零四 |
-18 |
6,961 |
20.97% |
| 3131 弘塑 |
-204 |
10,897 |
37.29% |
| 3135 凌航 |
530 |
3,067 |
3.95% |
| 3138 耀登 |
-373 |
635 |
1.22% |
| 3141 晶宏 |
114 |
7,736 |
10.25% |
| 3147 大綜 |
101 |
1,060 |
2.42% |
| 3149 正達 |
-1,074 |
5,816 |
2.57% |
| 3150 鈺寶-創 |
-41 |
404 |
0.90% |
| 3152 璟德 |
-138 |
9,650 |
13.98% |
| 3162 精確 |
3,085 |
79,032 |
51.19% |
| 3163 波若威 |
-272 |
27,250 |
33.83% |
| 3164 景岳 |
-20 |
435 |
0.50% |
| 3167 大量 |
194 |
11,755 |
13.18% |
| 3168 眾福科 |
-7 |
934 |
1.24% |
| 3169 亞信 |
106 |
2,692 |
4.26% |
| 3171 炎洲流通 |
-33 |
270 |
0.81% |
| 3176 基亞 |
-121 |
5,972 |
4.28% |
| 3178 公準 |
78 |
791 |
1.75% |
| 3188 鑫龍騰 |
-96 |
4,340 |
2.32% |
| 3189 景碩 |
148 |
102,263 |
19.40% |
| 3191 雲嘉南 |
0 |
26 |
0.05% |
| 3205 佰研 |
165 |
4,646 |
6.87% |
| 3206 志豐 |
-23 |
1,212 |
2.05% |
| 3207 耀勝 |
-31 |
2,765 |
4.16% |
| 3209 全科 |
-252 |
40,094 |
17.08% |
| 3211 順達 |
2,266 |
46,538 |
30.14% |
| 3213 茂訊 |
-116 |
4,797 |
8.17% |
| 3217 優群 |
-447 |
5,728 |
6.35% |
| 3218 大學光 |
-181 |
4,352 |
5.13% |
| 3219 倚強科 |
-31 |
1,284 |
1.78% |
| 3221 台嘉碩 |
164 |
5,961 |
5.67% |
| 3224 三顧 |
48 |
680 |
0.87% |
| 3227 原相 |
1,326 |
36,732 |
24.40% |
| 3228 金麗科 |
478 |
5,145 |
7.19% |
| 3229 晟鈦 |
76 |
598 |
0.93% |
| 3230 錦明 |
-84 |
3,208 |
3.72% |
| 3231 緯創 |
-947 |
884,590 |
27.81% |
| 3232 昱捷 |
-13 |
3,822 |
8.20% |
| 3234 光環 |
92 |
3,914 |
3.51% |
| 3236 千如 |
117 |
15,915 |
15.15% |
| 3252 海灣 |
-3 |
1,123 |
2.23% |
| 3257 虹冠電 |
-91 |
868 |
1.08% |
| 3259 鑫創 |
-36 |
7,975 |
10.92% |
| 3260 威剛 |
-4,521 |
59,777 |
18.84% |
| 3264 欣銓 |
1,406 |
151,246 |
30.85% |
| 3265 台星科 |
515 |
12,497 |
9.17% |
| 3266 昇陽 |
1 |
29,046 |
8.24% |
| 3268 海德威 |
-36 |
356 |
1.02% |
| 3272 東碩 |
-3 |
403 |
0.65% |
| 3276 宇環 |
-79 |
666 |
0.95% |
| 3284 太普高 |
55 |
929 |
0.85% |
| 3285 微端 |
-2 |
5,513 |
12.90% |
| 3287 廣寰科 |
-2 |
618 |
1.40% |
| 3289 宜特 |
274 |
10,794 |
12.51% |
| 3290 東浦 |
19 |
6,291 |
6.97% |
| 3293 鈊象 |
-280 |
77,640 |
27.55% |
| 3294 英濟 |
-279 |
15,265 |
11.56% |
| 3296 勝德 |
-56 |
2,343 |
2.42% |
| 3297 杭特 |
30 |
1,495 |
4.14% |
| 3303 岱稜 |
-32 |
4,454 |
4.73% |
| 3305 昇貿 |
-134 |
5,200 |
3.87% |
| 3306 鼎天 |
-89 |
1,683 |
3.32% |
| 3308 聯德 |
-1 |
433 |
0.72% |
| 3310 佳穎 |
-13 |
201 |
0.28% |
| 3311 閎暉 |
-170 |
1,632 |
1.63% |
| 3312 弘憶股 |
-1,719 |
3,986 |
2.18% |
| 3313 斐成 |
-42 |
11,504 |
5.61% |
| 3317 尼克森 |
-319 |
9,850 |
10.94% |
| 3321 同泰 |
-111 |
1,294 |
1.50% |
| 3322 建舜電 |
-66 |
2,879 |
2.09% |
| 3323 加百裕 |
-571 |
10,461 |
11.13% |
| 3324 雙鴻 |
623 |
27,024 |
29.44% |
| 3325 旭品 |
-52 |
1,028 |
0.93% |
| 3332 幸康 |
-4 |
528 |
1.09% |
| 3338 泰碩 |
-2,030 |
3,496 |
3.97% |
| 3339 泰谷 |
74 |
4,554 |
6.84% |
| 3346 麗清 |
-317 |
2,912 |
2.40% |
| 3349 寶德 |
-16 |
209 |
0.45% |
| 3354 律勝 |
225 |
1,707 |
2.43% |
| 3356 奇偶 |
-193 |
5,851 |
7.31% |
| 3357 臺慶科 |
382 |
22,253 |
20.40% |
| 3360 尚立 |
-142 |
3,274 |
4.28% |
| 3362 先進光 |
173 |
11,319 |
7.94% |
| 3363 上詮 |
1,269 |
22,098 |
19.44% |
| 3372 典範 |
-124 |
1,670 |
0.95% |
| 3373 熱映 |
-16 |
1,015 |
2.13% |
| 3374 精材 |
1,098 |
35,958 |
13.25% |
| 3376 新日興 |
1,358 |
40,346 |
20.60% |
| 3379 彬台 |
-129 |
1,580 |
4.15% |
| 3380 明泰 |
-746 |
37,623 |
6.94% |
| 3388 崇越電 |
49 |
5,346 |
7.21% |
| 3390 旭軟 |
205 |
3,384 |
4.28% |
| 3402 漢科 |
183 |
5,671 |
7.76% |
| 3406 玉晶光 |
678 |
44,862 |
39.79% |
| 3413 京鼎 |
-609 |
16,087 |
14.89% |
| 3416 融程電 |
-58 |
2,420 |
3.00% |
| 3419 譁裕 |
198 |
3,004 |
2.49% |
| 3430 奇鈦科 |
-396 |
3,804 |
11.28% |
| 3432 台端 |
-2 |
1,253 |
2.96% |
| 3434 哲固 |
9 |
1,245 |
3.51% |
| 3437 榮創 |
1,013 |
8,358 |
5.78% |
| 3438 類比科 |
53 |
1,546 |
3.27% |
| 3441 聯一光 |
-53 |
1,322 |
3.30% |
| 3443 創意 |
55 |
38,480 |
28.71% |
| 3444 利機 |
545 |
6,593 |
14.65% |
| 3447 展達 |
-105 |
918 |
1.18% |
| 3450 聯鈞 |
2,675 |
32,115 |
22.04% |
| 3455 由田 |
109 |
11,539 |
19.27% |
| 3465 進泰電子 |
-1 |
1,638 |
4.63% |
| 3466 德晉 |
97 |
10,396 |
16.90% |
| 3467 台灣精材 |
-10 |
358 |
1.15% |
| 3479 安勤 |
56 |
3,425 |
4.71% |
| 3481 群創 |
-33,446 |
1,681,911 |
21.05% |
| 3483 力致 |
-218 |
11,476 |
11.58% |
| 3484 崧騰 |
-81 |
6,165 |
7.82% |
| 3489 森寶 |
12 |
597 |
0.66% |
| 3490 單井 |
118 |
3,361 |
6.10% |
| 3491 昇達科 |
-243 |
20,678 |
30.05% |
| 3492 長盛 |
-26 |
283 |
0.79% |
| 3494 誠研 |
-7 |
1,670 |
1.76% |
| 3498 陽程 |
-350 |
7,799 |
12.72% |
| 3499 環天科 |
-38 |
443 |
0.80% |
| 3501 維熹 |
-39 |
4,016 |
3.39% |
| 3504 揚明光 |
476 |
3,994 |
3.50% |
| 3508 位速 |
7 |
335 |
0.32% |
| 3511 矽瑪 |
-34 |
2,465 |
3.08% |
| 3512 皇龍 |
-6 |
602 |
0.53% |
| 3515 華擎 |
-291 |
9,517 |
7.70% |
| 3516 亞帝歐 |
164 |
458 |
0.76% |
| 3518 柏騰 |
-6 |
6,279 |
6.11% |
| 3520 華盈 |
-164 |
1,698 |
2.46% |
| 3521 台鋼建設 |
-17 |
581 |
0.39% |
| 3522 御嵿 |
-14 |
1,633 |
1.56% |
| 3526 凡甲 |
82 |
12,566 |
19.29% |
| 3527 聚積 |
-40 |
2,933 |
6.59% |
| 3528 安馳 |
113 |
2,725 |
4.08% |
| 3529 力旺 |
211 |
48,155 |
64.48% |
| 3530 晶相光 |
-22 |
32,306 |
41.69% |
| 3531 先益 |
-1 |
11,796 |
19.28% |
| 3532 台勝科 |
-46 |
192,709 |
49.68% |
| 3533 嘉澤 |
422 |
49,139 |
43.66% |
| 3535 晶彩科 |
380 |
2,154 |
2.72% |
| 3537 堡達 |
-63 |
2,661 |
4.73% |
| 3540 曜越 |
-47 |
2,229 |
3.07% |
| 3541 西柏 |
-2 |
593 |
1.05% |
| 3543 州巧 |
-212 |
9,541 |
8.65% |
| 3545 敦泰 |
-1,165 |
29,104 |
13.16% |
| 3546 宇峻 |
0 |
5,923 |
10.13% |
| 3548 兆利 |
30 |
5,654 |
8.34% |
| 3550 聯穎 |
315 |
5,997 |
5.57% |
| 3551 世禾 |
322 |
6,903 |
11.08% |
| 3552 同致 |
101 |
11,153 |
11.39% |
| 3555 博士旺 |
6 |
834 |
2.08% |
| 3556 禾瑞亞 |
282 |
3,864 |
6.06% |
| 3557 嘉威 |
-45 |
1,465 |
1.73% |
| 3558 神準 |
-86 |
2,376 |
4.02% |
| 3563 牧德 |
-126 |
4,604 |
7.19% |
| 3564 其陽 |
-48 |
1,939 |
3.27% |
| 3567 逸昌 |
17 |
1,033 |
3.04% |
| 3570 大塚 |
-12 |
7,762 |
45.40% |
| 3576 聯合再生 |
4,075 |
192,351 |
11.81% |
| 3577 泓格 |
-58 |
1,585 |
2.47% |
| 3580 友威科 |
-123 |
5,264 |
13.33% |
| 3581 博磊 |
-61 |
7,826 |
15.34% |
| 3583 辛耘 |
-112 |
18,084 |
22.51% |
| 3587 閎康 |
1,842 |
15,194 |
22.66% |
| 3588 通嘉 |
-34 |
2,231 |
3.59% |
| 3591 艾笛森 |
904 |
6,486 |
4.46% |
| 3592 瑞鼎 |
-134 |
13,911 |
18.33% |
| 3594 磐儀 |
200 |
2,419 |
2.52% |
| 3596 智易 |
-515 |
70,441 |
31.96% |
| 3597 映興 |
-3 |
369 |
0.94% |
| 3605 宏致 |
-659 |
18,239 |
11.23% |
| 3607 谷崧 |
28 |
8,164 |
6.71% |
| 3609 三一東林 |
-16 |
1,181 |
3.07% |
| 3611 鼎翰 |
-33 |
5,782 |
12.17% |
| 3615 安可 |
-63 |
2,780 |
4.05% |
| 3617 碩天 |
-43 |
8,755 |
9.23% |
| 3622 洋華 |
-190 |
6,156 |
4.06% |
| 3623 富晶通 |
-114 |
863 |
2.95% |
| 3624 光頡 |
195 |
56,054 |
47.77% |
| 3625 西勝 |
-578 |
6,505 |
5.69% |
| 3628 盈正 |
4 |
2,264 |
5.03% |
| 3630 新鉅科 |
-324 |
86,057 |
42.14% |
| 3631 晟楠 |
-40 |
6,699 |
8.18% |
| 3645 達邁 |
1,569 |
22,334 |
16.33% |
| 3646 艾恩特 |
1 |
2,658 |
6.76% |
| 3652 精聯 |
-32 |
546 |
0.72% |
| 3653 健策 |
-31 |
40,571 |
28.38% |
| 3661 世芯-KY |
1,124 |
42,100 |
52.06% |
| 3663 鑫科 |
-2,155 |
5,955 |
5.48% |
| 3665 貿聯-KY |
538 |
97,762 |
50.40% |
| 3666 光耀 |
-12 |
325 |
0.23% |
| 3669 圓展 |
20 |
1,973 |
2.12% |
| 3672 康聯訊 |
-1 |
1,015 |
2.48% |
| 3673 TPK-KY |
8,808 |
192,221 |
47.26% |
| 3675 德微 |
539 |
32,217 |
60.71% |
| 3679 新至陞 |
-18 |
5,576 |
8.84% |
| 3680 家登 |
359 |
25,024 |
26.05% |
| 3684 榮昌 |
-8 |
401 |
1.33% |
| 3685 元創精密 |
-39 |
237 |
0.29% |
| 3686 達能 |
-174 |
1,088 |
1.42% |
| 3687 歐買尬 |
-39 |
1,977 |
6.57% |
| 3689 湧德 |
-118 |
18,259 |
21.42% |
| 3691 碩禾 |
-254 |
7,929 |
8.62% |
| 3693 營邦 |
565 |
4,955 |
11.52% |
| 3694 海華 |
-103 |
7,964 |
5.14% |
| 3701 大眾控 |
-2,093 |
12,314 |
5.20% |
| 3702 大聯大 |
1,589 |
573,502 |
34.15% |
| 3703 欣陸 |
-959 |
170,444 |
20.70% |
| 3704 合勤控 |
-493 |
40,932 |
9.85% |
| 3705 永信 |
-195 |
17,751 |
6.66% |
| 3706 神達 |
343 |
134,212 |
10.11% |
| 3707 漢磊 |
1,994 |
40,744 |
10.27% |
| 3708 上緯投控 |
365 |
6,491 |
6.65% |
| 3709 鑫聯大投控 |
780 |
15,655 |
12.46% |
| 3710 連展投控 |
12 |
7,089 |
2.46% |
| 3711 日月光投控 |
-1,938 |
3,490,782 |
78.93% |
| 3712 永崴投控 |
-209 |
3,259 |
1.32% |
| 3713 新晶投控 |
-10 |
354 |
0.40% |
| 3714 富采 |
1,734 |
105,766 |
14.33% |
| 3715 定穎投控 |
-58 |
23,354 |
8.23% |
| 3716 中化控股 |
-86 |
11,846 |
7.90% |
| 3717 聯嘉投控 |
-31 |
7,806 |
3.75% |
| 4102 永日 |
-23 |
605 |
1.42% |
| 4104 佳醫 |
-200 |
6,888 |
3.65% |
| 4105 東洋 |
-915 |
51,285 |
20.62% |
| 4106 雃博 |
-22 |
1,954 |
1.93% |
| 4107 邦特 |
-17 |
5,192 |
7.49% |
| 4108 懷特 |
-27 |
2,236 |
1.12% |
| 4109 加捷生醫 |
-79 |
2,088 |
1.75% |
| 4111 濟生 |
-18 |
2,097 |
3.50% |
| 4113 聯上 |
69 |
4,651 |
2.01% |
| 4114 健喬 |
-314 |
32,912 |
6.45% |
| 4116 明基醫 |
-1 |
360 |
0.80% |
| 4119 旭富 |
-125 |
6,659 |
5.57% |
| 4120 友華 |
-1 |
5,705 |
6.57% |
| 4121 優盛 |
-75 |
1,979 |
2.39% |
| 4123 晟德 |
-1,037 |
93,013 |
12.21% |
| 4126 太醫 |
-28 |
6,549 |
9.02% |
| 4127 天良 |
-20 |
366 |
0.80% |
| 4128 中天 |
-355 |
39,243 |
6.67% |
| 4129 聯合 |
-114 |
13,467 |
13.96% |
| 4130 健亞 |
240 |
2,469 |
1.79% |
| 4131 浩泰 |
22 |
378 |
0.95% |
| 4133 亞諾法 |
-42 |
7,617 |
12.57% |
| 4137 麗豐-KY |
-113 |
46,302 |
56.12% |
| 4138 曜亞 |
-8 |
215 |
0.53% |
| 4139 馬光-KY |
-1 |
8,493 |
19.96% |
| 4142 國光生 |
-732 |
20,427 |
4.75% |
| 4147 中裕 |
-386 |
27,081 |
9.91% |
| 4148 全宇生技-KY |
-14 |
47,787 |
71.07% |
| 4153 鈺緯 |
-7 |
213 |
0.36% |
| 4155 訊映 |
-16 |
1,593 |
1.10% |
| 4157 太景*-KY |
-250 |
10,284 |
1.44% |
| 4160 訊聯基因 |
-11 |
221 |
0.82% |
| 4161 聿新科 |
-25 |
407 |
0.68% |
| 4162 智擎 |
-171 |
15,646 |
10.74% |
| 4163 鐿鈦 |
-6 |
1,374 |
2.71% |
| 4164 承業醫 |
-675 |
40,817 |
21.97% |
| 4166 友霖 |
37 |
25,844 |
10.63% |
| 4167 松瑞藥 |
-623 |
38,330 |
12.34% |
| 4168 醣聯 |
-70 |
5,661 |
5.03% |
| 4169 泰宗 |
121 |
4,500 |
6.77% |
| 4171 瑞基 |
58 |
8,278 |
14.25% |
| 4173 久裕 |
-140 |
1,240 |
1.66% |
| 4174 浩鼎 |
-35 |
7,968 |
6.05% |
| 4175 杏一 |
-4 |
84 |
0.19% |
| 4188 安克 |
-4 |
58 |
0.09% |
| 4190 佐登-KY |
-24 |
37,819 |
61.55% |
| 4205 中華食 |
-12 |
581 |
0.59% |
| 4207 環泰 |
-256 |
2,946 |
1.48% |
| 4303 信立 |
-183 |
1,831 |
1.93% |
| 4304 勝昱 |
-4 |
14 |
0.02% |
| 4306 炎洲 |
-999 |
31,567 |
4.66% |
| 4401 東隆興 |
0 |
1,799 |
1.46% |
| 4402 郡都開發 |
0 |
1,545 |
2.27% |
| 4406 新昕纖 |
2 |
104 |
0.20% |
| 4413 飛寶企業 |
-1 |
1,794 |
5.72% |
| 4414 如興 |
-132 |
70,183 |
26.60% |
| 4416 三圓 |
76 |
774 |
1.05% |
| 4417 金洲 |
-69 |
3,670 |
4.37% |
| 4420 光明 |
-3 |
450 |
1.11% |
| 4426 利勤 |
14 |
3,897 |
2.25% |
| 4430 耀億 |
0 |
1,297 |
2.30% |
| 4432 銘旺實 |
-3 |
497 |
0.98% |
| 4433 興采 |
-2 |
92 |
0.14% |
| 4438 廣越 |
-56 |
1,502 |
1.32% |
| 4439 冠星-KY |
-14 |
23,393 |
61.50% |
| 4440 宜新實業 |
5 |
471 |
0.69% |
| 4441 振大環球 |
-39 |
1,573 |
2.31% |
| 4442 竣邦-KY |
-8 |
20,316 |
63.30% |
| 4503 金雨 |
-42 |
2,776 |
3.54% |
| 4506 崇友 |
-8 |
5,277 |
2.98% |
| 4510 高鋒 |
-275 |
8,418 |
7.79% |
| 4513 福裕 |
-180 |
4,775 |
4.17% |
| 4523 永彰 |
-94 |
1,501 |
2.31% |
| 4526 東台 |
-1,353 |
11,144 |
4.37% |
| 4527 方土霖 |
-4 |
1,539 |
2.02% |
| 4528 江興鍛 |
-7 |
115 |
0.13% |
| 4532 瑞智 |
-501 |
84,398 |
17.05% |
| 4533 協易機 |
-1,025 |
10,289 |
6.49% |
| 4534 慶騰 |
170 |
779 |
0.89% |
| 4535 至興 |
2 |
79 |
0.10% |
| 4536 拓凱 |
9 |
11,323 |
12.46% |
| 4538 大詠城 |
-6 |
72 |
0.12% |
| 4540 全球傳動 |
2,971 |
12,823 |
11.43% |
| 4541 晟田 |
217 |
7,323 |
10.82% |
| 4542 科嶠 |
138 |
2,042 |
6.31% |
| 4543 萬在 |
164 |
5,014 |
8.38% |
| 4545 銘鈺 |
-97 |
24,366 |
31.64% |
| 4549 桓達 |
-53 |
2,120 |
3.71% |
| 4550 長佳 |
-8 |
600 |
1.58% |
| 4551 智伸科 |
137 |
58,987 |
51.19% |
| 4552 力達-KY |
-62 |
49,790 |
42.92% |
| 4554 橙的 |
-22 |
6,417 |
24.37% |
| 4555 氣立 |
3 |
1,289 |
1.84% |
| 4556 旭然 |
14 |
4,506 |
10.65% |
| 4557 永新-KY |
-59 |
14,979 |
31.22% |
| 4558 寶緯 |
5 |
243 |
0.48% |
| 4560 強信-KY |
2 |
57,661 |
84.67% |
| 4561 健椿 |
-37 |
1,698 |
2.90% |
| 4562 穎漢 |
37 |
1,214 |
1.38% |
| 4563 百德 |
-80 |
1,651 |
3.00% |
| 4564 元翎 |
-538 |
6,686 |
2.87% |
| 4566 時碩工業 |
616 |
2,998 |
2.72% |
| 4569 六方科-KY |
3 |
20,525 |
67.07% |
| 4571 鈞興-KY |
-185 |
32,030 |
60.41% |
| 4572 駐龍 |
11 |
840 |
2.09% |
| 4576 大銀微系統 |
208 |
6,512 |
5.43% |
| 4577 達航科技 |
-2 |
1,827 |
3.71% |
| 4580 捷流閥業 |
-13 |
1,586 |
3.38% |
| 4581 光隆精密-KY |
0 |
8,119 |
23.95% |
| 4583 台灣精銳 |
18 |
1,121 |
1.39% |
| 4585 達明 |
-108 |
299 |
0.29% |
| 4588 玖鼎電力 |
-25 |
1,447 |
3.36% |
| 4590 富田-創 |
50 |
817 |
1.49% |
| 4706 大恭 |
-1 |
23,254 |
29.42% |
| 4707 磐亞 |
409 |
6,978 |
1.72% |
| 4711 永純 |
131 |
702 |
1.14% |
| 4714 永捷 |
900 |
18,630 |
10.46% |
| 4716 大立 |
111 |
4,693 |
4.96% |
| 4720 德淵 |
1,418 |
7,824 |
6.83% |
| 4721 美琪瑪 |
-189 |
6,892 |
9.19% |
| 4722 國精化 |
584 |
4,504 |
4.38% |
| 4726 永昕 |
-171 |
43,104 |
20.79% |
| 4728 雙美 |
-4 |
10,633 |
19.52% |
| 4729 熒茂 |
115 |
1,549 |
1.95% |
| 4735 豪展 |
-1 |
78 |
0.18% |
| 4736 泰博 |
-112 |
5,708 |
5.98% |
| 4737 華廣 |
83 |
22,349 |
28.91% |
| 4739 康普 |
-274 |
12,664 |
10.15% |
| 4741 泓瀚 |
161 |
654 |
1.87% |
| 4743 合一 |
-500 |
63,157 |
13.17% |
| 4744 皇將 |
-64 |
2,902 |
5.27% |
| 4745 合富-KY |
-34 |
7,985 |
10.31% |
| 4746 台耀 |
-440 |
12,618 |
10.49% |
| 4747 強生 |
1 |
563 |
1.25% |
| 4749 新應材 |
862 |
20,532 |
22.14% |
| 4755 三福化 |
862 |
24,691 |
24.51% |
| 4760 勤凱 |
214 |
7,373 |
22.88% |
| 4763 材料*-KY |
2,131 |
464,775 |
46.98% |
| 4764 雙鍵 |
-3 |
26,575 |
31.06% |
| 4766 南寶 |
223 |
18,832 |
15.61% |
| 4768 晶呈科技 |
-276 |
7,834 |
16.49% |
| 4770 上品 |
-62 |
5,677 |
7.09% |
| 4771 望隼 |
47 |
3,262 |
5.61% |
| 4772 台特化 |
102 |
16,775 |
11.35% |
| 4807 日成-KY |
25 |
32,778 |
66.89% |
| 4903 聯光通 |
-482 |
2,493 |
2.36% |
| 4904 遠傳 |
-819 |
804,154 |
22.29% |
| 4905 台聯電 |
-5 |
2,833 |
9.68% |
| 4906 正文 |
3,474 |
37,667 |
8.80% |
| 4907 富宇 |
-6 |
317 |
0.26% |
| 4908 前鼎 |
148 |
7,767 |
9.93% |
| 4909 新復興 |
11 |
8,033 |
8.60% |
| 4911 德英 |
-2 |
209 |
0.32% |
| 4912 聯德控股-KY |
-118 |
16,286 |
24.30% |
| 4915 致伸 |
-1,507 |
182,693 |
38.77% |
| 4916 事欣科 |
1,114 |
15,224 |
13.76% |
| 4919 新唐 |
81 |
46,295 |
11.02% |
| 4923 力士 |
-14 |
258 |
0.76% |
| 4924 欣厚-KY |
-6 |
14,148 |
38.06% |
| 4927 泰鼎-KY |
6,813 |
33,707 |
12.72% |
| 4930 燦星網 |
-34 |
1,586 |
1.98% |
| 4931 新盛力 |
-1,215 |
7,388 |
11.26% |
| 4933 友輝 |
-119 |
5,748 |
7.01% |
| 4934 太極 |
-19 |
5,084 |
2.25% |
| 4935 茂林-KY |
-20 |
34,615 |
26.86% |
| 4938 和碩 |
-4,411 |
863,405 |
32.19% |
| 4939 亞電 |
246 |
9,198 |
9.36% |
| 4942 嘉彰 |
5 |
9,570 |
6.72% |
| 4946 辣椒 |
-82 |
1,007 |
12.89% |
| 4949 有成精密 |
-10 |
3,706 |
5.52% |
| 4950 金耘國際 |
1 |
54 |
0.09% |
| 4951 精拓科 |
-15 |
1,805 |
5.28% |
| 4952 凌通 |
-196 |
5,813 |
5.34% |
| 4953 緯軟 |
74 |
8,998 |
12.30% |
| 4956 光鋐 |
206 |
13,306 |
13.25% |
| 4958 臻鼎-KY |
-4,214 |
590,536 |
61.72% |
| 4960 誠美材 |
511 |
132,311 |
23.14% |
| 4961 天鈺 |
-479 |
22,321 |
18.40% |
| 4966 譜瑞-KY |
-149 |
26,421 |
33.00% |
| 4967 十銓 |
-178 |
10,847 |
12.76% |
| 4968 立積 |
-612 |
4,665 |
5.05% |
| 4971 IET-KY |
299 |
12,596 |
31.50% |
| 4972 湯石照明 |
-1 |
1,539 |
2.70% |
| 4973 廣穎 |
-1,403 |
158 |
0.24% |
| 4974 亞泰 |
-93 |
4,847 |
6.68% |
| 4976 佳凌 |
-203 |
4,689 |
3.31% |
| 4977 眾達-KY |
754 |
16,456 |
20.52% |
| 4979 華星光 |
297 |
34,867 |
24.75% |
| 4989 榮科 |
-722 |
22,839 |
16.57% |
| 4991 環宇-KY |
222 |
17,784 |
14.70% |
| 4994 傳奇 |
-5 |
1,875 |
2.82% |
| 4995 晶達 |
-5 |
210 |
0.49% |
| 4999 鑫禾 |
-122 |
1,138 |
1.52% |
| 5007 三星 |
35 |
8,658 |
2.93% |
| 5009 榮剛 |
-977 |
55,084 |
9.14% |
| 5011 久陽 |
26 |
1,718 |
1.70% |
| 5014 建錩 |
-108 |
3,919 |
2.13% |
| 5015 華祺 |
6 |
3,605 |
5.94% |
| 5016 松和 |
-4 |
181 |
0.36% |
| 5201 凱衛 |
-2 |
2,843 |
7.35% |
| 5202 力新 |
-89 |
1,095 |
1.22% |
| 5203 訊連 |
-108 |
9,409 |
11.89% |
| 5206 坤悅 |
4 |
10,766 |
6.27% |
| 5209 新鼎 |
-13 |
531 |
1.86% |
| 5210 寶碩 |
-11 |
468 |
0.56% |
| 5211 蒙恬 |
0 |
2,686 |
8.38% |
| 5212 凌網 |
-2 |
7,573 |
21.86% |
| 5213 亞昕 |
-183 |
12,361 |
1.71% |
| 5215 科嘉-KY |
-21 |
16,399 |
25.48% |
| 5220 萬達光電 |
-18 |
124 |
0.31% |
| 5222 全訊 |
167 |
4,808 |
5.29% |
| 5223 安力-KY |
-6 |
18,703 |
41.98% |
| 5225 東科-KY |
-123 |
31,566 |
40.25% |
| 5227 立凱-KY |
-16 |
8,500 |
12.50% |
| 5228 鈺鎧 |
38 |
918 |
2.41% |
| 5230 雷笛克光學 |
14 |
983 |
1.75% |
| 5234 達興材料 |
345 |
11,522 |
11.21% |
| 5236 凌陽創新 |
-232 |
2,566 |
4.27% |
| 5243 乙盛-KY |
-679 |
104,619 |
62.07% |
| 5244 弘凱 |
-55 |
2,388 |
3.49% |
| 5245 智晶 |
-26 |
1,630 |
3.77% |
| 5251 天鉞電 |
-92 |
9,664 |
28.64% |
| 5258 虹堡 |
-135 |
6,628 |
6.00% |
| 5263 智崴 |
-82 |
10,715 |
14.50% |
| 5269 祥碩 |
-478 |
6,125 |
8.19% |
| 5272 笙科 |
211 |
1,892 |
3.42% |
| 5274 信驊 |
-58 |
20,491 |
54.20% |
| 5276 達輝-KY |
-26 |
30,440 |
77.06% |
| 5278 尚凡* |
-70 |
5,384 |
1.79% |
| 5283 禾聯碩 |
-65 |
1,161 |
1.32% |
| 5284 jpp-KY |
821 |
29,772 |
58.45% |
| 5285 界霖 |
-74 |
3,655 |
3.58% |
| 5287 數字 |
-25 |
10,270 |
17.02% |
| 5288 豐祥-KY |
84 |
41,594 |
59.66% |
| 5289 宜鼎 |
-231 |
25,225 |
26.65% |
| 5291 邑昇 |
-97 |
561 |
1.40% |
| 5292 華懋 |
28 |
2,841 |
6.74% |
| 5299 杰力 |
4 |
1,217 |
2.39% |
| 5302 太欣 |
-220 |
889 |
0.55% |
| 5306 桂盟 |
-99 |
15,509 |
12.30% |
| 5309 系統電 |
-31 |
31,086 |
16.20% |
| 5312 寶島科 |
-17 |
4,790 |
7.97% |
| 5314 世紀* |
322 |
38,831 |
13.29% |
| 5315 光聯 |
-396 |
11,714 |
11.01% |
| 5321 美而快 |
-27 |
923 |
1.73% |
| 5324 士開 |
-48 |
11,899 |
5.25% |
| 5328 華容 |
-66 |
7,681 |
4.44% |
| 5340 建榮 |
-80 |
109,257 |
56.05% |
| 5344 立衛 |
-32 |
87 |
0.10% |
| 5347 世界 |
-4,642 |
440,634 |
23.59% |
| 5348 正能量智能 |
0 |
3 |
0.02% |
| 5351 鈺創 |
-10,559 |
83,160 |
25.54% |
| 5353 台林 |
1 |
529 |
0.70% |
| 5355 佳總 |
0 |
345 |
0.20% |
| 5356 協益 |
-17 |
3,915 |
3.79% |
| 5364 力麗店 |
-14 |
289 |
0.45% |
| 5371 中光電 |
-1,586 |
66,408 |
16.98% |
| 5381 光譜 |
-14 |
6,507 |
2.66% |
| 5386 青雲 |
-216 |
2,334 |
6.46% |
| 5388 中磊 |
-1,172 |
44,907 |
14.94% |
| 5392 能率 |
-164 |
16,563 |
9.38% |
| 5398 慕康生醫 |
-12 |
2,915 |
5.89% |
| 5403 中菲 |
-20 |
4,555 |
5.82% |
| 5410 國眾 |
57 |
7,554 |
8.18% |
| 5425 台半 |
312 |
49,677 |
18.85% |
| 5426 振發 |
-88 |
5,639 |
3.92% |
| 5432 新門 |
-11 |
706 |
3.41% |
| 5434 崇越 |
238 |
60,565 |
31.65% |
| 5438 東友 |
-47 |
1,856 |
1.64% |
| 5439 高技 |
-1,372 |
35,497 |
38.17% |
| 5443 均豪 |
-1,186 |
21,033 |
12.76% |
| 5450 南良 |
-8 |
141 |
0.11% |
| 5452 佶優 |
-358 |
19,772 |
13.29% |
| 5457 宣德 |
-546 |
57,781 |
29.41% |
| 5460 同協 |
-7 |
627 |
1.06% |
| 5464 霖宏 |
28 |
755 |
1.06% |
| 5465 富驊 |
-91 |
3,222 |
2.18% |
| 5468 凱鈺 |
-8 |
123 |
0.20% |
| 5469 瀚宇博 |
33 |
62,383 |
12.83% |
| 5471 松翰 |
-1,552 |
20,771 |
12.37% |
| 5474 聰泰 |
-46 |
1,248 |
3.13% |
| 5475 德宏 |
187 |
7,621 |
5.99% |
| 5478 智冠 |
-50 |
29,345 |
18.80% |
| 5481 新華 |
-10 |
18,482 |
25.88% |
| 5483 中美晶 |
3,352 |
180,630 |
28.16% |
| 5484 慧友 |
-339 |
554 |
0.83% |
| 5487 通泰 |
-3 |
151 |
0.62% |
| 5488 松普 |
-24 |
857 |
0.93% |
| 5489 彩富 |
-8 |
1,517 |
1.47% |
| 5490 同亨 |
-257 |
5,273 |
5.48% |
| 5493 三聯 |
-6 |
1,456 |
3.33% |
| 5498 凱崴 |
1,026 |
6,719 |
3.47% |
| 5508 永信建 |
-246 |
15,509 |
7.13% |
| 5511 德昌 |
-45 |
5,179 |
4.56% |
| 5512 力麒 |
-382 |
42,598 |
5.55% |
| 5514 三豐 |
-1 |
6 |
0.00% |
| 5515 建國 |
15 |
25,583 |
12.69% |
| 5516 雙喜 |
-1 |
40 |
0.07% |
| 5519 隆大 |
-176 |
9,706 |
4.42% |
| 5521 工信 |
-1,629 |
45,535 |
9.24% |
| 5522 遠雄 |
-509 |
37,396 |
4.78% |
| 5523 豐謙 |
0 |
308 |
0.19% |
| 5525 順天 |
-40 |
5,348 |
1.68% |
| 5529 鉅陞 |
9 |
650 |
0.63% |
| 5530 龍巖 |
-172 |
227,063 |
54.05% |
| 5531 鄉林 |
-167 |
27,420 |
2.54% |
| 5533 皇鼎 |
-61 |
8,057 |
2.82% |
| 5534 長虹 |
-284 |
32,738 |
10.38% |
| 5536 聖暉* |
2,020 |
42,336 |
34.11% |
| 5538 東明-KY |
3 |
128,387 |
63.80% |
| 5543 桓鼎-KY |
-8 |
13 |
0.02% |
| 5546 永固-KY |
0 |
44,159 |
53.62% |
| 5547 久舜 |
-7 |
65 |
0.14% |
| 5548 安倉 |
0 |
163 |
0.28% |
| 5603 陸海 |
-16 |
5,448 |
5.19% |
| 5604 中連 |
2 |
3,358 |
3.08% |
| 5607 遠雄港 |
-167 |
9,917 |
2.67% |
| 5608 四維航 |
-816 |
19,135 |
4.91% |
| 5609 中菲行 |
-70 |
22,644 |
15.84% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
3 |
123 |
0.20% |
| 5706 鳳凰 |
-137 |
1,453 |
1.71% |
| 5864 致和證 |
924 |
23,010 |
5.06% |
| 5871 中租-KY |
5,912 |
797,553 |
46.60% |
| 5876 上海商銀 |
-2,508 |
2,617,067 |
53.83% |
| 5880 合庫金 |
-10,398 |
2,496,405 |
15.91% |
| 5902 德記 |
-1 |
1,097 |
1.16% |
| 5903 全家 |
-10 |
113,985 |
51.06% |
| 5904 寶雅 |
-15 |
30,607 |
28.75% |
| 5905 南仁湖 |
223 |
7,503 |
2.66% |
| 5907 大洋-KY |
-180 |
105,788 |
54.10% |
| 6005 群益證 |
-3,164 |
321,081 |
14.79% |
| 6015 宏遠證 |
233 |
20,448 |
5.22% |
| 6016 康和證 |
4,347 |
64,742 |
9.42% |
| 6021 美好證 |
170 |
22,862 |
7.31% |
| 6023 元大期 |
-15 |
6,726 |
2.10% |
| 6024 群益期 |
-237 |
9,697 |
3.87% |
| 6026 福邦證 |
-1,014 |
21,544 |
5.43% |
| 6028 公勝保經 |
-2 |
94 |
0.37% |
| 6101 寬魚國際 |
3 |
746 |
0.65% |
| 6103 合邦 |
1 |
100 |
0.73% |
| 6104 創惟 |
-1,130 |
14,322 |
15.71% |
| 6108 競國 |
212 |
4,673 |
3.02% |
| 6109 亞元 |
27 |
1,330 |
1.51% |
| 6111 光聚晶電 |
94 |
14,050 |
12.87% |
| 6112 邁達特 |
-56 |
3,150 |
1.67% |
| 6113 亞矽 |
-38 |
1,351 |
2.57% |
| 6114 久威 |
-13 |
466 |
1.06% |
| 6115 鎰勝 |
18 |
10,226 |
5.44% |
| 6116 彩晶 |
-6,971 |
191,881 |
6.71% |
| 6117 迎廣 |
78 |
1,727 |
1.88% |
| 6118 建達 |
125 |
2,391 |
2.63% |
| 6120 達運 |
-839 |
49,328 |
8.23% |
| 6121 新普 |
-211 |
70,434 |
38.07% |
| 6122 擎邦 |
-342 |
3,609 |
4.62% |
| 6123 上奇 |
-8 |
1,657 |
2.66% |
| 6124 業強 |
-22 |
92,924 |
50.92% |
| 6125 廣運 |
-376 |
36,152 |
13.95% |
| 6126 信音 |
-291 |
2,765 |
2.13% |
| 6127 九豪 |
-952 |
6,622 |
6.12% |
| 6128 上福 |
-69 |
5,652 |
4.43% |
| 6129 普誠 |
18 |
4,278 |
2.36% |
| 6130 上亞科技 |
15 |
916 |
2.06% |
| 6133 金橋 |
-561 |
2,533 |
2.16% |
| 6134 萬旭 |
-206 |
20,973 |
25.61% |
| 6136 富爾特 |
-325 |
4,223 |
3.65% |
| 6138 茂達 |
63 |
21,181 |
28.00% |
| 6139 亞翔 |
1,173 |
76,147 |
32.63% |
| 6140 訊達 |
-146 |
3,361 |
6.12% |
| 6141 柏承 |
67 |
2,726 |
2.40% |
| 6142 友勁 |
-819 |
8,715 |
2.63% |
| 6143 振曜 |
-738 |
8,898 |
10.33% |
| 6144 得利影 |
-4 |
12,797 |
33.43% |
| 6146 耕興 |
286 |
31,796 |
31.21% |
| 6147 頎邦 |
129 |
180,136 |
24.19% |
| 6148 驊宏資 |
-100 |
2,754 |
5.90% |
| 6150 撼訊 |
-144 |
2,602 |
5.38% |
| 6151 晉倫 |
291 |
3,872 |
7.00% |
| 6152 百一 |
662 |
3,743 |
2.23% |
| 6153 嘉聯益 |
3,836 |
73,103 |
11.49% |
| 6154 順發 |
7 |
566 |
0.70% |
| 6155 鈞寶 |
21 |
6,834 |
7.76% |
| 6156 松上 |
-75 |
7,939 |
7.35% |
| 6158 禾昌 |
-70 |
452 |
0.81% |
| 6160 欣技 |
-35 |
2,724 |
3.97% |
| 6161 捷波 |
-41 |
2,059 |
3.66% |
| 6163 華電網 |
-2,763 |
14,537 |
9.88% |
| 6164 華興 |
-281 |
4,700 |
5.87% |
| 6165 浪凡 |
992 |
4,829 |
6.21% |
| 6166 凌華 |
547 |
36,257 |
16.66% |
| 6167 久正 |
-175 |
7,705 |
5.27% |
| 6168 宏齊 |
1,583 |
6,931 |
3.36% |
| 6169 昱泉 |
1 |
46 |
0.19% |
| 6170 統振 |
-157 |
2,891 |
2.97% |
| 6171 大城地產 |
-1 |
207 |
0.20% |
| 6173 信昌電 |
408 |
29,247 |
17.00% |
| 6174 安碁 |
8 |
1,431 |
2.86% |
| 6175 立敦 |
592 |
33,676 |
22.43% |
| 6176 瑞儀 |
-6,953 |
127,952 |
27.51% |
| 6177 達麗 |
521 |
31,671 |
6.71% |
| 6179 亞通 |
-237 |
10,054 |
5.66% |
| 6180 橘子 |
-177 |
46,338 |
26.40% |
| 6182 合晶 |
-492 |
124,944 |
21.78% |
| 6183 關貿 |
-15 |
1,514 |
1.00% |
| 6184 大豐電 |
-46 |
4,645 |
2.93% |
| 6185 幃翔 |
-46 |
3,079 |
2.05% |
| 6186 新潤 |
-293 |
7,549 |
4.37% |
| 6187 萬潤 |
628 |
39,588 |
40.86% |
| 6188 廣明 |
-1,298 |
36,297 |
13.03% |
| 6189 豐藝 |
-334 |
20,854 |
7.90% |
| 6190 萬泰科 |
9,041 |
34,475 |
20.20% |
| 6191 精成科 |
246 |
37,233 |
7.45% |
| 6192 巨路 |
-130 |
22,618 |
23.52% |
| 6194 育富 |
-16 |
1,356 |
2.82% |
| 6195 詩肯 |
-1 |
22,528 |
44.88% |
| 6196 帆宣 |
875 |
36,481 |
16.55% |
| 6197 佳必琪 |
-135 |
8,155 |
6.67% |
| 6198 瑞築 |
-3 |
97 |
0.05% |
| 6199 天品 |
-75 |
3,530 |
5.71% |
| 6201 亞弘電 |
-13 |
1,044 |
1.17% |
| 6202 盛群 |
852 |
19,514 |
8.47% |
| 6203 海韻電 |
-100 |
3,470 |
4.21% |
| 6204 艾華 |
-16 |
565 |
2.44% |
| 6205 詮欣 |
174 |
2,085 |
2.53% |
| 6206 飛捷 |
23 |
14,778 |
10.32% |
| 6207 雷科 |
-396 |
6,216 |
7.80% |
| 6208 日揚 |
-42 |
1,604 |
1.69% |
| 6209 今國光 |
924 |
12,533 |
7.18% |
| 6210 慶生 |
-3 |
105 |
0.29% |
| 6213 聯茂 |
-45 |
45,000 |
12.39% |
| 6214 精誠 |
146 |
31,863 |
11.70% |
| 6215 和椿 |
-252 |
5,096 |
6.15% |
| 6216 居易 |
-58 |
3,023 |
3.14% |
| 6217 中探針 |
243 |
21,812 |
18.60% |
| 6218 豪勉 |
63 |
1,111 |
1.72% |
| 6219 富旺 |
257 |
1,145 |
0.91% |
| 6220 岳豐 |
-46 |
6,416 |
4.38% |
| 6221 晉泰 |
7 |
1,912 |
1.13% |
| 6222 立軒 |
3 |
127 |
0.17% |
| 6223 旺矽 |
108 |
27,671 |
28.24% |
| 6224 聚鼎 |
-2 |
7,265 |
8.48% |
| 6225 天瀚 |
2 |
2 |
0.00% |
| 6226 光鼎 |
506 |
2,138 |
1.85% |
| 6227 茂綸 |
-171 |
2,556 |
3.35% |
| 6228 全譜 |
0 |
88 |
0.33% |
| 6229 研通 |
-6 |
494 |
1.22% |
| 6230 尼得科超眾 |
6 |
75,372 |
87.29% |
| 6231 系微 |
413 |
6,153 |
13.47% |
| 6233 旺玖 |
-309 |
4,815 |
5.94% |
| 6234 高僑 |
-139 |
15,487 |
15.42% |
| 6235 華孚 |
-357 |
8,085 |
4.04% |
| 6237 驊訊 |
80 |
6,982 |
8.76% |
| 6239 力成 |
-5,899 |
271,836 |
35.80% |
| 6240 松崗 |
0 |
70 |
0.30% |
| 6241 易通展 |
1 |
83 |
0.17% |
| 6242 立康 |
-1 |
150 |
0.47% |
| 6243 迅杰 |
-229 |
702 |
1.55% |
| 6244 茂迪 |
2,367 |
85,920 |
22.19% |
| 6245 立端 |
690 |
16,471 |
11.23% |
| 6246 臺龍 |
-2 |
210 |
0.55% |
| 6248 沛波 |
-21 |
733 |
0.73% |
| 6257 矽格 |
6,501 |
131,066 |
27.08% |
| 6259 百徽 |
-38 |
10,658 |
40.12% |
| 6261 久元 |
-1,536 |
13,767 |
10.71% |
| 6263 普萊德 |
-50 |
1,201 |
1.92% |
| 6265 方土昶 |
-780 |
6,241 |
5.28% |
| 6266 泰詠 |
-194 |
3,448 |
2.24% |
| 6269 台郡 |
-290 |
62,039 |
19.15% |
| 6270 倍微 |
-208 |
1,594 |
2.20% |
| 6271 同欣電 |
523 |
60,081 |
28.73% |
| 6272 驊陞 |
21 |
3,203 |
3.91% |
| 6274 台燿 |
-65 |
105,701 |
38.25% |
| 6275 元山 |
-1,023 |
3,642 |
4.64% |
| 6276 安鈦克 |
-7 |
504 |
2.28% |
| 6277 宏正 |
174 |
9,240 |
7.73% |
| 6278 台表科 |
1,369 |
75,963 |
25.97% |
| 6279 胡連 |
-313 |
7,535 |
6.33% |
| 6281 全國電 |
-57 |
1,923 |
1.93% |
| 6282 康舒 |
-3,313 |
103,264 |
12.06% |
| 6283 淳安 |
-62 |
28,031 |
18.81% |
| 6284 佳邦 |
-529 |
14,503 |
9.73% |
| 6285 啟碁 |
2,988 |
87,380 |
18.06% |
| 6290 良維 |
716 |
46,816 |
29.42% |
| 6291 沛亨 |
-70 |
1,922 |
4.57% |
| 6292 迅德 |
-26 |
731 |
1.56% |
| 6294 智基 |
-9 |
317 |
1.21% |
| 6405 悅城 |
-252 |
2,365 |
3.59% |
| 6409 旭隼 |
-544 |
46,864 |
53.43% |
| 6411 晶焱 |
-79 |
10,917 |
11.00% |
| 6412 群電 |
-572 |
16,589 |
4.13% |
| 6414 樺漢 |
866 |
40,804 |
29.66% |
| 6415 矽力*-KY |
4,023 |
308,740 |
79.56% |
| 6416 瑞祺電通 |
3 |
2,772 |
3.77% |
| 6417 韋僑 |
51 |
4,794 |
11.33% |
| 6418 詠昇 |
20 |
2,092 |
6.05% |
| 6419 京晨科 |
2 |
1,701 |
12.92% |
| 6423 億而得 |
-75 |
1,339 |
4.31% |
| 6425 易發 |
495 |
3,445 |
7.08% |
| 6426 統新 |
193 |
3,810 |
9.89% |
| 6431 光麗-KY |
-14 |
55,441 |
56.92% |
| 6432 今展科 |
122 |
1,675 |
4.93% |
| 6435 大中 |
-46 |
4,640 |
12.38% |
| 6438 迅得 |
167 |
5,937 |
7.22% |
| 6441 廣錠 |
13 |
500 |
0.93% |
| 6442 光聖 |
74 |
25,677 |
32.88% |
| 6443 元晶 |
1,151 |
68,488 |
12.71% |
| 6446 藥華藥 |
-186 |
83,382 |
21.94% |
| 6449 鈺邦 |
-340 |
1,664 |
1.81% |
| 6451 訊芯-KY |
8 |
70,149 |
65.27% |
| 6456 GIS-KY |
709 |
151,242 |
44.75% |
| 6461 益得 |
0 |
1,320 |
0.74% |
| 6462 神盾 |
771 |
16,601 |
18.19% |
| 6464 台數科 |
-11 |
967 |
0.75% |
| 6465 威潤 |
162 |
791 |
1.68% |
| 6469 大樹 |
-264 |
12,618 |
8.42% |
| 6470 宇智 |
-68 |
1,892 |
5.02% |
| 6472 保瑞 |
-2 |
12,862 |
10.04% |
| 6477 安集 |
-415 |
3,492 |
2.82% |
| 6482 弘煜科 |
-7 |
713 |
2.48% |
| 6485 點序 |
-142 |
7,807 |
17.25% |
| 6486 互動 |
-37 |
2,935 |
5.76% |
| 6488 環球晶 |
2,949 |
129,108 |
27.00% |
| 6491 晶碩 |
49 |
7,530 |
9.65% |
| 6492 生華科 |
3 |
6,657 |
7.40% |
| 6494 九齊 |
-29 |
2,198 |
6.96% |
| 6498 久禾光 |
30 |
933 |
1.99% |
| 6499 益安 |
-214 |
17,390 |
17.93% |
| 6504 南六 |
-9 |
750 |
1.03% |
| 6505 台塑化 |
-615 |
556,329 |
5.84% |
| 6506 雙邦 |
-1 |
531 |
0.64% |
| 6508 惠光 |
-14 |
712 |
0.82% |
| 6509 聚和 |
278 |
8,438 |
4.29% |
| 6510 精測 |
-58 |
10,895 |
33.22% |
| 6515 穎崴 |
21 |
7,478 |
20.74% |
| 6516 勤崴國際 |
-5 |
762 |
1.35% |
| 6517 保勝光學 |
-43 |
1,516 |
4.95% |
| 6523 達爾膚 |
-7 |
909 |
2.01% |
| 6525 捷敏-KY |
64 |
20,223 |
15.67% |
| 6526 達發 |
-136 |
11,118 |
6.63% |
| 6527 明達醫 |
1 |
8 |
0.03% |
| 6530 創威 |
399 |
5,936 |
17.58% |
| 6531 愛普* |
206 |
52,233 |
32.07% |
| 6532 瑞耘 |
-59 |
1,896 |
5.06% |
| 6533 晶心科 |
-142 |
6,008 |
11.86% |
| 6534 正瀚-創 |
-210 |
47,944 |
46.63% |
| 6535 順藥 |
-13 |
9,839 |
5.86% |
| 6538 倉和 |
-49 |
1,882 |
4.94% |
| 6541 泰福-KY |
-198 |
36,420 |
13.75% |
| 6542 隆中 |
-1 |
7,607 |
18.11% |
| 6546 正基 |
-480 |
5,887 |
8.88% |
| 6547 高端疫苗 |
-403 |
30,428 |
9.25% |
| 6548 長科* |
-2,589 |
64,593 |
6.79% |
| 6550 北極星藥業-KY |
-330 |
587,297 |
68.29% |
| 6552 易華電 |
-23 |
581 |
0.70% |
| 6556 勝品 |
-3 |
161 |
0.56% |
| 6558 興能高 |
-34 |
2,060 |
2.19% |
| 6560 欣普羅 |
-18 |
1,616 |
4.97% |
| 6561 是方 |
0 |
4,675 |
5.99% |
| 6568 宏觀 |
-37 |
1,935 |
6.27% |
| 6569 醫揚 |
-4 |
1,126 |
2.88% |
| 6570 維田 |
4 |
745 |
2.00% |
| 6573 虹揚-KY |
19 |
44,168 |
54.86% |
| 6574 霈方 |
14 |
104 |
0.47% |
| 6576 逸達 |
-9 |
35,413 |
22.48% |
| 6577 勁豐 |
-4 |
751 |
1.25% |
| 6578 達邦蛋白 |
-14 |
522 |
0.72% |
| 6579 研揚 |
-69 |
5,308 |
3.13% |
| 6581 鋼聯 |
-8 |
1,050 |
0.94% |
| 6582 申豐 |
-31 |
13,771 |
12.97% |
| 6584 南俊國際 |
-92 |
13,884 |
19.93% |
| 6585 鼎基 |
-35 |
4,941 |
6.84% |
| 6588 東典光電 |
47 |
1,224 |
3.52% |
| 6589 台康生技 |
-173 |
17,977 |
5.85% |
| 6591 動力-KY |
-212 |
8,618 |
20.95% |
| 6592 和潤企業 |
-70 |
164,713 |
26.43% |
| 6593 台灣銘板 |
11 |
881 |
2.85% |
| 6596 寬宏藝術 |
-180 |
1,663 |
4.37% |
| 6598 ABC-KY |
-78 |
23,990 |
23.33% |
| 6603 富強鑫 |
-60 |
8,432 |
5.04% |
| 6605 帝寶 |
-187 |
26,407 |
15.92% |
| 6606 建德工業 |
-21 |
3,371 |
3.05% |
| 6609 瀧澤科 |
-139 |
38,582 |
53.24% |
| 6612 奈米醫材 |
-1 |
12,526 |
26.43% |
| 6613 朋億* |
156 |
4,838 |
6.21% |
| 6614 資拓宏宇 |
3 |
643 |
0.79% |
| 6615 慧智 |
-4 |
10 |
0.04% |
| 6616 特昇-KY |
-3 |
20,098 |
56.64% |
| 6617 共信-KY |
24 |
49,195 |
38.58% |
| 6620 漢達 |
-72 |
42,178 |
24.81% |
| 6624 萬年清 |
-2 |
88 |
0.38% |
| 6625 必應 |
-27 |
662 |
1.14% |
| 6629 泰金-KY |
10 |
29,480 |
76.93% |
| 6637 醫影 |
0 |
128 |
0.47% |
| 6640 均華 |
43 |
2,092 |
7.33% |
| 6641 基士德-KY |
-26 |
10,920 |
29.91% |
| 6642 富致 |
1 |
488 |
1.30% |
| 6643 M31 |
-138 |
6,674 |
15.96% |
| 6645 金萬林-創 |
0 |
497 |
0.81% |
| 6649 台生材 |
-9 |
2,678 |
6.37% |
| 6651 全宇昕 |
-17 |
2,233 |
6.45% |
| 6654 天正國際 |
-2 |
237 |
0.57% |
| 6655 科定 |
0 |
391 |
0.48% |
| 6657 華安 |
29 |
6,411 |
7.23% |
| 6658 聯策 |
7 |
1,798 |
4.94% |
| 6664 群翊 |
709 |
9,203 |
15.13% |
| 6666 羅麗芬-KY |
-3 |
35,646 |
75.22% |
| 6667 信紘科 |
105 |
5,584 |
11.33% |
| 6668 中揚光 |
-62 |
11,682 |
10.90% |
| 6669 緯穎 |
382 |
61,542 |
33.11% |
| 6670 復盛應用 |
-279 |
36,246 |
26.00% |
| 6671 三能-KY |
-18 |
30,351 |
49.95% |
| 6672 騰輝電子-KY |
-646 |
13,182 |
18.45% |
| 6674 鋐寶科技 |
-17 |
322 |
0.46% |
| 6679 鈺太 |
62 |
4,111 |
7.47% |
| 6680 鑫創電子 |
-1 |
45 |
0.18% |
| 6683 雍智科技 |
81 |
3,052 |
11.07% |
| 6684 安格 |
-77 |
1,940 |
4.35% |
| 6689 伊雲谷 |
-195 |
2,867 |
4.21% |
| 6690 安碁資訊 |
-92 |
1,247 |
4.15% |
| 6691 洋基工程 |
317 |
19,343 |
15.92% |
| 6692 進能服 |
0 |
313 |
0.53% |
| 6693 廣閎科 |
-145 |
7,615 |
16.65% |
| 6695 芯鼎 |
168 |
1,028 |
1.06% |
| 6697 東捷資訊 |
-20 |
178 |
0.65% |
| 6698 旭暉應材 |
-6 |
1,388 |
2.09% |
| 6703 軒郁 |
-7 |
4,514 |
13.68% |
| 6706 惠特 |
2,211 |
9,702 |
12.35% |
| 6708 天擎 |
-12 |
897 |
3.09% |
| 6712 長聖 |
-55 |
2,932 |
3.02% |
| 6715 嘉基 |
359 |
1,643 |
2.47% |
| 6716 應廣 |
-188 |
730 |
2.41% |
| 6719 力智 |
-167 |
7,649 |
7.25% |
| 6720 久昌 |
-65 |
684 |
2.27% |
| 6722 輝創 |
-6 |
2,246 |
2.54% |
| 6725 矽科宏晟 |
495 |
1,876 |
5.05% |
| 6727 亞泰金屬 |
-169 |
2,622 |
9.75% |
| 6728 上洋 |
1 |
204 |
0.67% |
| 6730 常廣 |
0 |
24 |
0.06% |
| 6732 昇佳電子 |
-98 |
2,995 |
6.12% |
| 6733 博晟生醫 |
-64 |
2,276 |
1.69% |
| 6735 美達科技 |
-272 |
1,100 |
2.38% |
| 6739 竹陞科技 |
38 |
1,228 |
5.27% |
| 6741 91APP*-KY |
-275 |
52,097 |
43.20% |
| 6742 澤米 |
-119 |
1,533 |
2.15% |
| 6743 安普新 |
-176 |
6,328 |
4.21% |
| 6751 智聯服務 |
-3 |
189 |
0.84% |
| 6752 叡揚 |
-26 |
1,028 |
2.76% |
| 6753 龍德造船 |
322 |
7,380 |
6.52% |
| 6754 匯僑設計 |
-3 |
10,233 |
15.50% |
| 6756 威鋒電子 |
-261 |
2,289 |
3.27% |
| 6757 台灣虎航 |
-208 |
6,920 |
1.50% |
| 6761 穩得 |
49 |
1,571 |
4.49% |
| 6762 達亞 |
5 |
2,012 |
5.72% |
| 6763 綠界科技* |
-112 |
6,196 |
3.36% |
| 6767 台微醫 |
-2 |
93 |
0.23% |
| 6768 志強-KY |
-612 |
117,530 |
58.73% |
| 6770 力積電 |
-49,219 |
435,230 |
10.25% |
| 6771 平和環保-創 |
13 |
172 |
0.55% |
| 6776 展碁國際 |
-129 |
1,911 |
2.08% |
| 6781 AES-KY |
-227 |
57,824 |
67.69% |
| 6782 視陽 |
132 |
7,128 |
11.31% |
| 6785 昱展新藥 |
-39 |
5,144 |
7.70% |
| 6788 華景電 |
248 |
9,289 |
23.97% |
| 6789 采鈺 |
466 |
13,338 |
4.19% |
| 6790 永豐實 |
-115 |
5,007 |
1.87% |
| 6791 虎門科技 |
0 |
2,434 |
11.67% |
| 6792 詠業 |
-32 |
682 |
1.42% |
| 6794 向榮生技 |
-10 |
276 |
0.43% |
| 6796 晉弘 |
-19 |
6,112 |
15.19% |
| 6799 來頡 |
35 |
4,066 |
9.30% |
| 6803 崑鼎 |
-54 |
2,489 |
3.41% |
| 6804 明係 |
1 |
1,957 |
4.11% |
| 6805 富世達 |
-118 |
10,018 |
14.61% |
| 6806 森崴能源 |
-92 |
5,514 |
2.00% |
| 6807 峰源-KY |
-3 |
23,547 |
43.60% |
| 6811 宏碁資訊 |
-66 |
522 |
1.25% |
| 6821 聯寶 |
-66 |
420 |
1.34% |
| 6823 濾能 |
118 |
8,069 |
26.42% |
| 6829 千附精密 |
9 |
1,944 |
3.28% |
| 6830 汎銓 |
23 |
2,750 |
5.14% |
| 6831 邁科 |
-264 |
9,866 |
14.61% |
| 6834 天二科技 |
188 |
11,608 |
13.12% |
| 6835 圓裕 |
-76 |
4,542 |
6.86% |
| 6838 台新藥 |
-33 |
2,338 |
1.54% |
| 6840 東研信超 |
22 |
1,103 |
3.58% |
| 6841 長佳智能 |
-26 |
1,752 |
1.83% |
| 6843 進典 |
0 |
70 |
0.21% |
| 6844 諾貝兒 |
-2 |
13 |
0.03% |
| 6846 綠茵 |
-6 |
52 |
0.19% |
| 6854 錼創科技-KY創 |
405 |
39,562 |
33.61% |
| 6859 伯特光 |
-3 |
6,215 |
14.98% |
| 6861 睿生光電 |
193 |
936 |
2.25% |
| 6862 三集瑞-KY |
-221 |
33,295 |
66.58% |
| 6863 永道-KY |
-18 |
52,104 |
69.57% |
| 6865 偉康科技 |
1 |
64 |
0.40% |
| 6869 雲豹能源 |
130 |
3,037 |
2.20% |
| 6870 騰雲 |
-31 |
358 |
1.53% |
| 6872 浩宇生醫 |
-1 |
237 |
0.33% |
| 6873 泓德能源 |
-23 |
11,456 |
8.07% |
| 6874 倍力 |
9 |
198 |
0.90% |
| 6875 國邑* |
-34 |
2,943 |
2.28% |
| 6877 鏵友益 |
87 |
3,602 |
7.66% |
| 6885 全福生技 |
-67 |
3,803 |
2.85% |
| 6887 寶綠特-KY |
-15 |
39,469 |
53.25% |
| 6890 來億-KY |
95 |
218,161 |
87.47% |
| 6894 衛司特 |
72 |
690 |
2.89% |
| 6895 宏碩系統 |
-25 |
1,597 |
4.68% |
| 6899 創為精密 |
-1 |
2,194 |
5.17% |
| 6901 鑽石投資 |
-136 |
4,356 |
0.51% |
| 6902 GOGOLOOK |
-49 |
1,024 |
2.89% |
| 6903 巨漢 |
39 |
2,978 |
4.46% |
| 6904 伯鑫 |
0 |
14 |
0.07% |
| 6906 現觀科 |
-66 |
3,211 |
9.57% |
| 6907 雅特力-KY |
29 |
32,432 |
52.16% |
| 6908 宏碁遊戲-創 |
3 |
158 |
0.42% |
| 6909 創控 |
228 |
5,552 |
8.25% |
| 6910 德鴻 |
-14 |
1,526 |
4.99% |
| 6913 鴻呈 |
120 |
1,038 |
2.36% |
| 6914 阜爾運通 |
-32 |
1,589 |
2.39% |
| 6916 華凌 |
-39 |
345 |
0.51% |
| 6918 愛派司 |
3 |
373 |
1.08% |
| 6919 康霈* |
991 |
198,541 |
12.74% |
| 6921 嘉雨思-創 |
63 |
9,610 |
30.18% |
| 6922 宸曜 |
-34 |
456 |
1.68% |
| 6923 中台 |
-34 |
1,405 |
1.53% |
| 6924 榮惠-KY創 |
1 |
16,036 |
77.75% |
| 6925 意藍 |
-16 |
857 |
4.28% |
| 6928 攸泰科技 |
-73 |
659 |
0.76% |
| 6931 青松健康 |
-19 |
314 |
0.47% |
| 6933 AMAX-KY |
35 |
13,223 |
31.19% |
| 6934 心誠鎂 |
-80 |
4,489 |
12.47% |
| 6936 永鴻生技 |
-12 |
416 |
0.57% |
| 6937 天虹 |
524 |
1,992 |
2.94% |
| 6944 兆聯實業 |
161 |
11,021 |
14.44% |
| 6949 沛爾生醫-創 |
5 |
1,723 |
2.65% |
| 6951 青新-創 |
-3 |
979 |
2.12% |
| 6952 大武山 |
2 |
232 |
0.33% |
| 6953 家碩 |
77 |
372 |
1.23% |
| 6955 邦睿生技-創 |
1 |
4,389 |
17.69% |
| 6957 裕慶-KY |
-1 |
3,660 |
6.59% |
| 6958 日盛台駿 |
-18 |
1,701 |
0.42% |
| 6961 旅天下 |
-6 |
72 |
0.26% |
| 6962 奕力-KY |
-2,248 |
207,899 |
42.22% |
| 6965 中傑-KY |
-7 |
120,797 |
77.26% |
| 6967 汎瑋材料 |
-37 |
510 |
2.04% |
| 6968 萬達寵物 |
-12 |
455 |
0.92% |
| 6969 成信實業*-創 |
-7 |
188 |
0.42% |
| 6971 惠民實業 |
5 |
102 |
0.26% |
| 6982 大井泵浦 |
-32 |
637 |
1.56% |
| 6988 威力暘-創 |
-1 |
1,798 |
3.77% |
| 6994 富威電力 |
588 |
1,537 |
2.07% |
| 6996 力領科技 |
-94 |
934 |
2.22% |
| 6997 博弘 |
-2 |
4,446 |
20.11% |
| 7402 邑錡 |
46 |
3,747 |
10.63% |
| 7547 碩網 |
42 |
7,958 |
24.27% |
| 7556 意德士 |
-4 |
899 |
3.29% |
| 7584 樂意 |
0 |
2,340 |
14.21% |
| 7610 聯友金屬-創 |
23 |
8,170 |
16.81% |
| 7631 聚賢研發-創 |
21 |
121 |
0.61% |
| 7642 昶瑞機電 |
-6 |
141 |
0.46% |
| 7703 銳澤 |
33 |
604 |
1.73% |
| 7704 明遠精密 |
17 |
134 |
0.39% |
| 7705 三商餐飲 |
-24 |
1,069 |
1.61% |
| 7709 榮田 |
-6 |
650 |
1.66% |
| 7711 永擎 |
215 |
1,031 |
1.43% |
| 7712 博盛半導體 |
90 |
731 |
2.24% |
| 7713 威力德生醫 |
1 |
40 |
0.08% |
| 7714 創泓科技 |
45 |
261 |
1.24% |
| 7715 裕山 |
0 |
340 |
1.03% |
| 7717 萊德光電-KY |
-38 |
4,243 |
17.12% |
| 7718 友鋮 |
-1 |
413 |
0.89% |
| 7721 微程式 |
274 |
1,069 |
1.93% |
| 7722 LINEPAY |
-34 |
40,348 |
59.33% |
| 7723 築間 |
2 |
240 |
0.48% |
| 7728 光焱科技 |
16 |
607 |
4.37% |
| 7730 暉盛-創 |
-6 |
791 |
2.15% |
| 7732 金興精密 |
0 |
271 |
0.41% |
| 7734 印能科技 |
-38 |
960 |
3.42% |
| 7736 虎山 |
-10 |
654 |
0.85% |
| 7738 東聯互動 |
15 |
112 |
0.41% |
| 7740 熙特爾-創 |
92 |
2,834 |
5.32% |
| 7744 崴寶 |
82 |
9,167 |
28.64% |
| 7747 昕奇雲端 |
-1 |
203 |
0.74% |
| 7749 意騰-KY |
47 |
11,399 |
24.52% |
| 7750 新代 |
-372 |
11,296 |
15.72% |
| 7751 竑騰 |
-67 |
1,064 |
3.95% |
| 7753 星亞 |
-18 |
52 |
0.20% |
| 7757 金色三麥 |
-4 |
4,701 |
19.50% |
| 7765 中華資安 |
-36 |
170 |
0.41% |
| 7769 鴻勁 |
286 |
33,433 |
18.58% |
| 7770 君曜 |
4 |
64 |
0.21% |
| 7777 能率亞洲 |
-289 |
488 |
0.26% |
| 7780 大研生醫* |
-60 |
4,732 |
0.58% |
| 7782 光速火箭 |
-1 |
65 |
0.28% |
| 7786 東方風能 |
-22 |
2,286 |
1.30% |
| 7788 松川精密 |
63 |
3,662 |
4.59% |
| 7791 皇家可口 |
-1 |
463 |
0.57% |
| 7792 安葆 |
-27 |
8,894 |
19.06% |
| 7795 長廣 |
94 |
5,170 |
6.55% |
| 7799 禾榮科 |
110 |
6,220 |
3.97% |
| 7805 威聯通 |
54 |
2,976 |
8.98% |
| 7810 捷創科技 |
-43 |
106 |
0.52% |
| 7811 民盛 |
0 |
108 |
0.32% |
| 7821 神數 |
39 |
136 |
0.11% |
| 7822 倍利科 |
131 |
264 |
0.57% |
| 7823 奧義賽博-KY創 |
3 |
8,643 |
25.80% |
| 7828 創新服務 |
-40 |
8,937 |
22.07% |
| 8011 台通 |
-762 |
5,562 |
3.35% |
| 8016 矽創 |
-9 |
38,796 |
32.29% |
| 8021 尖點 |
653 |
26,129 |
18.01% |
| 8024 佑華 |
1 |
1,160 |
2.56% |
| 8027 鈦昇 |
405 |
18,604 |
17.31% |
| 8028 昇陽半導體 |
5,876 |
48,326 |
27.99% |
| 8032 光菱 |
4 |
615 |
1.18% |
| 8033 雷虎 |
1,495 |
10,866 |
7.11% |
| 8034 榮群 |
-181 |
5,996 |
10.59% |
| 8038 長園科 |
56 |
523 |
0.83% |
| 8039 台虹 |
-11,120 |
36,014 |
14.03% |
| 8040 九暘 |
-151 |
2,496 |
2.58% |
| 8042 金山電 |
186 |
11,538 |
8.91% |
| 8043 蜜望實 |
64 |
4,216 |
5.27% |
| 8044 網家 |
-21 |
12,326 |
5.99% |
| 8045 達運光電 |
-148 |
1,132 |
1.19% |
| 8046 南電 |
-1,004 |
76,354 |
11.81% |
| 8047 星雲 |
13 |
338 |
0.81% |
| 8048 德勝 |
372 |
8,183 |
14.18% |
| 8049 晶采 |
-62 |
3,091 |
2.61% |
| 8050 廣積 |
-258 |
6,628 |
3.23% |
| 8054 安國 |
-353 |
13,372 |
12.64% |
| 8059 凱碩 |
-232 |
1,447 |
0.74% |
| 8064 東捷 |
361 |
19,010 |
10.28% |
| 8066 來思達 |
6 |
1,121 |
3.05% |
| 8068 全達 |
100 |
7,895 |
9.77% |
| 8069 元太 |
-6,326 |
422,825 |
36.62% |
| 8070 長華* |
-633 |
68,881 |
9.49% |
| 8071 能率網通 |
-78 |
2,502 |
4.16% |
| 8072 陞泰 |
-55 |
1,446 |
1.80% |
| 8074 鉅橡 |
331 |
6,217 |
7.67% |
| 8076 伍豐 |
-508 |
18,886 |
6.46% |
| 8080 泰霖 |
3 |
65 |
0.09% |
| 8081 致新 |
-28 |
19,301 |
22.39% |
| 8083 瑞穎 |
-3 |
1,278 |
3.63% |
| 8084 巨虹 |
-11 |
640 |
0.92% |
| 8085 福華 |
170 |
5,040 |
3.60% |
| 8086 宏捷科 |
-1,071 |
51,150 |
26.02% |
| 8087 麗升能源 |
-4 |
1,166 |
3.01% |
| 8088 品安 |
-529 |
6,725 |
11.03% |
| 8089 康全電訊 |
-157 |
2,385 |
3.61% |
| 8091 翔名 |
414 |
6,484 |
12.28% |
| 8092 建暐 |
-94 |
265 |
0.46% |
| 8096 擎亞 |
-598 |
47,671 |
31.92% |
| 8097 常珵 |
-5 |
1,235 |
1.93% |
| 8099 大世科 |
-6 |
3,492 |
3.48% |
| 8102 傑霖科技 |
6 |
18 |
0.07% |
| 8103 瀚荃 |
-469 |
19,940 |
25.42% |
| 8104 錸寶 |
81 |
1,572 |
1.51% |
| 8105 凌巨 |
-327 |
178,777 |
40.48% |
| 8107 大億金茂 |
-5 |
555 |
0.74% |
| 8109 博大 |
275 |
4,830 |
5.87% |
| 8110 華東 |
-2,638 |
15,668 |
3.02% |
| 8111 立碁 |
642 |
13,770 |
12.62% |
| 8112 至上 |
-6,469 |
128,341 |
24.43% |
| 8114 振樺電 |
157 |
10,182 |
13.32% |
| 8121 越峰 |
72 |
3,043 |
1.42% |
| 8131 福懋科 |
-1,543 |
14,138 |
3.19% |
| 8147 正淩 |
-86 |
6,558 |
16.15% |
| 8150 南茂 |
-5,369 |
336,722 |
47.79% |
| 8155 博智 |
1,923 |
11,749 |
21.06% |
| 8162 微矽電子-創 |
18 |
1,047 |
1.52% |
| 8163 達方 |
-250 |
17,130 |
6.11% |
| 8171 天宇 |
-13 |
3,162 |
2.80% |
| 8176 智捷 |
-44 |
652 |
0.91% |
| 8182 加高 |
52 |
55,352 |
51.71% |
| 8183 精星 |
16 |
4,670 |
3.85% |
| 8201 無敵 |
0 |
441 |
0.70% |
| 8210 勤誠 |
967 |
18,389 |
14.67% |
| 8213 志超 |
188 |
59,580 |
21.96% |
| 8215 明基材 |
-828 |
5,891 |
1.83% |
| 8222 寶一 |
-39 |
1,487 |
2.16% |
| 8227 巨有科技 |
131 |
3,082 |
7.79% |
| 8234 新漢 |
-651 |
8,929 |
6.32% |
| 8240 華宏 |
-24 |
8,723 |
8.72% |
| 8249 菱光 |
-250 |
1,915 |
1.38% |
| 8255 朋程 |
213 |
11,108 |
10.91% |
| 8261 富鼎 |
1,115 |
10,786 |
9.07% |
| 8271 宇瞻 |
166 |
22,346 |
17.44% |
| 8277 商丞 |
-48 |
1,902 |
2.07% |
| 8279 生展 |
-3 |
1,490 |
5.49% |
| 8289 泰藝 |
52 |
3,266 |
4.77% |
| 8299 群聯 |
-548 |
83,868 |
37.93% |
| 8341 日友 |
-130 |
5,263 |
4.04% |
| 8349 恒耀 |
-100 |
2,928 |
1.40% |
| 8354 冠好 |
83 |
613 |
0.78% |
| 8358 金居 |
522 |
77,016 |
30.49% |
| 8367 建新國際 |
-42 |
1,882 |
2.04% |
| 8374 羅昇 |
-130 |
2,409 |
2.14% |
| 8383 千附 |
2,217 |
19,661 |
17.28% |
| 8390 金益鼎 |
-64 |
15,209 |
15.82% |
| 8401 白紗科 |
-17 |
168 |
0.23% |
| 8403 盛弘 |
-27 |
2,691 |
1.95% |
| 8404 百和興業-KY |
-100 |
221,847 |
52.82% |
| 8409 商之器 |
1 |
31 |
0.09% |
| 8410 森田 |
-2 |
286 |
0.78% |
| 8411 福貞-KY |
-26 |
117,446 |
53.77% |
| 8415 大國鋼 |
-415 |
105,013 |
10.18% |
| 8421 旭源 |
-5 |
465 |
0.84% |
| 8422 可寧衛* |
-3,046 |
65,572 |
4.83% |
| 8423 保綠-KY |
-1 |
10,353 |
24.81% |
| 8424 惠普 |
-1 |
182 |
0.50% |
| 8426 紅木-KY |
1 |
33,901 |
67.47% |
| 8429 金麗-KY |
-198 |
56,354 |
30.33% |
| 8431 匯鑽科 |
-637 |
3,719 |
7.62% |
| 8432 東生華 |
-5 |
386 |
1.00% |
| 8433 弘帆 |
-24 |
745 |
1.36% |
| 8435 鉅邁 |
1 |
187 |
0.53% |
| 8436 大江 |
-637 |
17,267 |
14.66% |
| 8437 大地-KY |
7 |
11,259 |
23.94% |
| 8438 昶昕 |
95 |
2,907 |
4.15% |
| 8440 綠電 |
-24 |
695 |
1.38% |
| 8442 威宏-KY |
-6 |
39,114 |
57.96% |
| 8443 阿瘦 |
0 |
2,873 |
4.30% |
| 8444 綠河-KY |
-5 |
65,247 |
58.69% |
| 8446 華研 |
-126 |
2,429 |
4.59% |
| 8450 霹靂 |
-1 |
301 |
0.58% |
| 8454 富邦媒 |
-144 |
33,307 |
12.56% |
| 8462 柏文 |
-16 |
3,116 |
3.92% |
| 8463 潤泰材 |
-54 |
640 |
0.42% |
| 8464 億豐 |
-24 |
122,322 |
41.74% |
| 8466 美吉吉-KY |
-1 |
40,173 |
50.32% |
| 8467 波力-KY |
-10 |
22,511 |
46.53% |
| 8472 夠麻吉 |
-1 |
231 |
1.30% |
| 8473 山林水 |
-186 |
3,159 |
1.74% |
| 8476 台境* |
-203 |
1,648 |
0.99% |
| 8477 創業家 |
-2 |
113 |
0.17% |
| 8478 東哥遊艇 |
-107 |
37,754 |
40.17% |
| 8481 政伸 |
-8 |
233 |
0.35% |
| 8482 商億-KY |
0 |
98,555 |
91.72% |
| 8487 愛爾達-創 |
0 |
242 |
0.91% |
| 8488 吉源-KY |
-2 |
51,336 |
69.84% |
| 8489 三貝德 |
16 |
2,197 |
3.71% |
| 8499 鼎炫-KY |
-46 |
29,639 |
71.99% |
| 8905 裕國 |
1 |
613 |
0.51% |
| 8906 花王 |
46 |
206 |
0.46% |
| 8908 欣雄 |
-62 |
791 |
0.25% |
| 8916 光隆 |
26 |
5,584 |
3.72% |
| 8917 欣泰 |
-5 |
2,218 |
1.36% |
| 8921 沈氏 |
0 |
88 |
0.18% |
| 8924 大田 |
-91 |
2,454 |
2.92% |
| 8926 台汽電 |
261 |
68,385 |
9.36% |
| 8927 北基 |
74 |
16,992 |
3.97% |
| 8928 鉅明 |
-3 |
221 |
0.43% |
| 8929 富堡 |
-6 |
259 |
0.51% |
| 8930 青鋼 |
-7 |
2,233 |
2.72% |
| 8931 大汽電 |
-6 |
376 |
0.30% |
| 8932 智通* |
735 |
99,054 |
27.67% |
| 8933 愛地雅 |
-52 |
3,003 |
0.91% |
| 8935 邦泰 |
-17 |
846 |
0.74% |
| 8936 國統 |
-921 |
22,927 |
9.24% |
| 8937 合騏* |
-27 |
24,066 |
5.57% |
| 8938 明安 |
-142 |
12,430 |
8.00% |
| 8940 新天地 |
-10 |
5,640 |
8.35% |
| 8941 關中 |
-2 |
510 |
1.45% |
| 8942 森鉅 |
77 |
27,427 |
13.79% |
| 8996 高力 |
-25 |
31,680 |
34.63% |
| 9103 美德醫療-DR |
-123 |
1,897 |
0.92% |
| 910322康師傅-DR |
1 |
1,814 |
8.57% |
| 9105 泰金寶-DR |
-3,793 |
24,635 |
1.48% |
| 910861神州-DR |
-9 |
87 |
0.25% |
| 911868同方友友-DR |
-13 |
0 |
0.00% |
| 912000晨訊科-DR |
-237 |
3,965 |
2.48% |
| 9802 鈺齊-KY |
-50 |
85,178 |
42.37% |
| 9902 台火 |
-73 |
1,913 |
1.95% |
| 9904 寶成 |
-9,814 |
1,190,480 |
40.39% |
| 9905 大華 |
-31 |
6,668 |
2.18% |
| 9906 欣巴巴 |
5 |
1,129 |
1.24% |
| 9907 統一實 |
-2,414 |
263,135 |
16.66% |
| 9908 大台北 |
0 |
6,460 |
1.25% |
| 9910 豐泰 |
-1,162 |
95,057 |
9.62% |
| 9911 櫻花 |
-325 |
40,767 |
18.33% |
| 9912 偉聯 |
-4 |
8,534 |
15.75% |
| 9914 美利達 |
-386 |
66,808 |
22.34% |
| 9917 中保科 |
-258 |
180,363 |
39.97% |
| 9918 欣天然 |
14 |
4,632 |
2.56% |
| 9919 康那香 |
-227 |
8,613 |
4.40% |
| 9921 巨大 |
-637 |
104,154 |
26.56% |
| 9924 福興 |
-60 |
16,265 |
10.78% |
| 9925 新保 |
-207 |
68,995 |
17.80% |
| 9926 新海 |
-32 |
726 |
0.40% |
| 9927 泰銘 |
-110 |
8,069 |
6.72% |
| 9929 秋雨 |
0 |
404 |
0.39% |
| 9930 中聯資源 |
-27 |
5,010 |
2.01% |
| 9931 欣高 |
-2 |
927 |
0.77% |
| 9933 中鼎 |
1,713 |
135,673 |
15.06% |
| 9934 成霖 |
-367 |
53,806 |
13.09% |
| 9935 慶豐富 |
-153 |
9,720 |
5.46% |
| 9937 全國 |
1 |
5,191 |
1.67% |
| 9938 百和 |
-1,205 |
37,681 |
12.64% |
| 9939 宏全 |
-493 |
41,495 |
14.02% |
| 9940 信義 |
-240 |
27,772 |
3.76% |
| 9941 裕融 |
471 |
43,997 |
7.64% |
| 9942 茂順 |
-33 |
3,479 |
4.18% |
| 9943 好樂迪 |
-85 |
1,451 |
1.15% |
| 9944 新麗 |
-2 |
1,099 |
1.03% |
| 9945 潤泰新 |
-479 |
244,396 |
8.59% |
| 9946 三發地產 |
-96 |
7,844 |
2.40% |
| 9949 琉園 |
-30 |
1,094 |
2.43% |
| 9950 萬國通 |
-14 |
75 |
0.04% |
| 9951 皇田 |
-1 |
3,792 |
5.17% |
| 9955 佳龍 |
-380 |
5,298 |
5.07% |
| 9958 世紀鋼 |
-627 |
30,200 |
12.23% |
| 9960 邁達康 |
-10 |
3,042 |
9.05% |
| 9962 有益 |
-35 |
297 |
0.32% |
|
|
|