|
|
| 外資買賣超明細
最後更新日: 07/13 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-2,074 |
29,114 |
1.59% |
| 00401A主動摩根台灣鑫收 |
122 |
12,616 |
5.23% |
| 00402A主動安聯美國科技 |
-2 |
11,196 |
1.45% |
| 00403A主動統一升級50 |
-3,060 |
555,569 |
3.57% |
| 00404A主動聯博動能50 |
-59 |
8,268 |
2.43% |
| 00405A主動富邦台灣龍耀 |
-4,189 |
22,845 |
0.76% |
| 00406A主動中信台灣收益 |
168 |
6,613 |
0.84% |
| 00407A主動凱基台灣 |
-2,052 |
2,644 |
0.09% |
| 0050 元大台灣50 |
-19,097 |
1,265,041 |
6.03% |
| 0051 元大中型100 |
0 |
150 |
0.61% |
| 0052 富邦科技 |
-741 |
37,973 |
1.47% |
| 0053 元大電子 |
-1 |
55 |
1.00% |
| 0055 元大MSCI金融 |
-27 |
1,144 |
1.26% |
| 0056 元大高股息 |
-14,069 |
103,780 |
0.75% |
| 0057 富邦摩台 |
0 |
104 |
6.82% |
| 0061 元大寶滬深 |
25 |
6,320 |
6.47% |
| 006201元大富櫃50 |
11 |
102 |
0.49% |
| 006205富邦上証 |
-401 |
4,116 |
4.28% |
| 006206元大上證50 |
10 |
191 |
0.68% |
| 006207復華滬深 |
-54 |
755 |
3.61% |
| 006208富邦台50 |
-267 |
14,906 |
0.81% |
| 00631L元大台灣50正2 |
2,021 |
40,243 |
0.60% |
| 00632R元大台灣50反1 |
605 |
15,872 |
0.66% |
| 00633L富邦上証正2 |
179 |
766 |
0.64% |
| 00635U期元大S＆P黃金 |
0 |
16,592 |
5.44% |
| 00636 國泰中國A50 |
-53 |
408 |
0.41% |
| 00637L元大滬深300正2 |
-502 |
4,765 |
0.62% |
| 00639 富邦深100 |
-212 |
764 |
0.77% |
| 00640L富邦日本正2 |
0 |
190 |
2.56% |
| 00642U期元大S＆P石油 |
-243 |
2,964 |
2.77% |
| 00643 群益深証中小 |
-196 |
11,835 |
16.32% |
| 00645 富邦日本 |
5 |
562 |
1.27% |
| 00646 元大S＆P500 |
13 |
3,677 |
0.64% |
| 00647L元大S＆P500正2 |
-7 |
208 |
3.24% |
| 00648R元大S＆P500反1 |
8 |
1,072 |
0.76% |
| 00650L復華香港正2 |
407 |
1,885 |
1.37% |
| 00651R復華香港反1 |
60 |
907 |
2.81% |
| 00652 富邦印度 |
60 |
1,346 |
2.03% |
| 00653L富邦印度正2 |
8 |
545 |
3.53% |
| 00655L國泰中國A50正2 |
12 |
346 |
0.59% |
| 00657 國泰日經225 |
331 |
954 |
14.49% |
| 00661 元大日經225 |
263 |
1,880 |
8.02% |
| 00662 富邦NASDAQ |
-101 |
2,554 |
0.29% |
| 00663L國泰臺灣加權正2 |
-429 |
2,235 |
1.54% |
| 00664R國泰臺灣加權反1 |
0 |
77 |
0.00% |
| 00665L富邦恒生國企正2 |
335 |
9,342 |
1.76% |
| 00668 國泰美國道瓊 |
0 |
169 |
2.26% |
| 00669R國泰美國道瓊反1 |
1 |
235 |
0.11% |
| 00670L富邦NASDAQ正2 |
-50 |
120 |
0.16% |
| 00673R期元大S＆P原油反1 |
-26 |
9,309 |
1.97% |
| 00674R期元大S＆P黃金反1 |
0 |
1,105 |
7.16% |
| 00675L富邦臺灣加權正2 |
-21 |
3,471 |
3.14% |
| 00676R富邦臺灣加權反1 |
0 |
719 |
0.41% |
| 00678 群益那斯達克生技 |
112 |
702 |
8.31% |
| 00679B元大美債20年 |
-1,842 |
182,098 |
2.77% |
| 00680L元大美債20正2 |
2,535 |
15,745 |
1.04% |
| 00681R元大美債20反1 |
-50 |
1,374 |
18.09% |
| 00685L群益臺灣加權正2 |
27 |
1,691 |
0.03% |
| 00686R群益臺灣加權反1 |
0 |
791 |
0.41% |
| 00687B國泰20年美債 |
-3,986 |
393,427 |
8.21% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-540 |
3,196 |
0.50% |
| 00689R國泰20年美債反1 |
98 |
3,055 |
44.34% |
| 00690 兆豐藍籌30 |
2 |
199 |
0.24% |
| 00692 富邦公司治理 |
121 |
1,785 |
0.29% |
| 00693U期街口S＆P黃豆 |
1 |
2,631 |
3.08% |
| 00694B富邦美債1-3 |
0 |
2,811 |
7.10% |
| 00695B富邦美債7-10 |
0 |
2,013 |
5.07% |
| 00696B富邦美債20年 |
492 |
42,258 |
6.82% |
| 00697B元大美債7-10 |
-2 |
165 |
0.25% |
| 00700 富邦恒生國企 |
217 |
1,787 |
5.10% |
| 00701 國泰股利精選30 |
-101 |
2,700 |
1.55% |
| 00706L期元大S＆P日圓正2 |
5 |
196 |
0.12% |
| 00708L期元大S＆P黃金正2 |
-98 |
656 |
0.52% |
| 00709 富邦歐洲 |
2 |
101 |
0.65% |
| 00710B復華彭博非投等債 |
7 |
513 |
0.28% |
| 00711B復華彭博新興債 |
-3 |
1,471 |
0.16% |
| 00712 復華富時不動產 |
13,005 |
68,253 |
1.30% |
| 00713 元大台灣高息低波 |
-199 |
12,437 |
0.71% |
| 00715L期街口布蘭特正2 |
70 |
2,395 |
1.90% |
| 00719B元大美債1-3 |
-731 |
4,947 |
0.89% |
| 00720B元大投資級公司債 |
-9,620 |
102,798 |
2.56% |
| 00722B群益投資級電信債 |
-1,765 |
554 |
0.03% |
| 00723B群益投資級科技債 |
-212 |
97 |
0.00% |
| 00724B群益投資級金融債 |
-264 |
1,288 |
0.04% |
| 00725B國泰投資級公司債 |
-6,928 |
48,980 |
1.31% |
| 00726B國泰新興投等債 |
-9 |
2,325 |
0.19% |
| 00727B國泰優選非投等債 |
0 |
127 |
0.22% |
| 00728 第一金工業30 |
35 |
332 |
0.86% |
| 00730 富邦臺灣優質高息 |
-106 |
538 |
0.75% |
| 00731 復華富時高息低波 |
1 |
1,414 |
6.39% |
| 00733 富邦臺灣中小 |
126 |
2,536 |
3.84% |
| 00734B台新JPM新興債 |
-5 |
504 |
2.01% |
| 00735 國泰臺韓科技 |
-531 |
2,249 |
2.05% |
| 00736 國泰新興市場 |
-1 |
1,624 |
26.07% |
| 00737 國泰AI機器人 |
-59 |
282 |
1.25% |
| 00738U期元大道瓊白銀 |
-53 |
4,586 |
1.84% |
| 00739 元大MSCI A股 |
-23 |
590 |
2.26% |
| 00740B富邦全球投等債 |
-2,320 |
586 |
0.02% |
| 00741B富邦全球非投等債 |
-12 |
1,358 |
9.96% |
| 00746B富邦A級公司債 |
-544 |
16,529 |
0.65% |
| 00749B凱基新興債10+ |
0 |
431 |
0.03% |
| 00750B凱基科技債10+ |
-51 |
327 |
0.22% |
| 00751B元大AAA至A公司債 |
-4,489 |
30,723 |
0.60% |
| 00752 中信中國50 |
-177 |
2,566 |
0.88% |
| 00753L中信中國50正2 |
-91 |
20,784 |
2.70% |
| 00754B群益AAA-AA公司債 |
-145 |
205 |
0.01% |
| 00755B群益投資級公用債 |
-85 |
345 |
0.12% |
| 00756B群益投等新興公債 |
17 |
484 |
0.03% |
| 00757 統一FANG+ |
1,622 |
4,001 |
1.44% |
| 00758B復華能源債 |
-1 |
24 |
0.43% |
| 00759B復華製藥債 |
-1 |
67 |
0.14% |
| 00760B復華新興企業債 |
3 |
110 |
0.02% |
| 00761B國泰A級公司債 |
-1,149 |
14,102 |
0.51% |
| 00762 元大全球AI |
-67 |
640 |
1.32% |
| 00763U期街口道瓊銅 |
153 |
1,648 |
3.32% |
| 00764B群益25年美債 |
1,718 |
3,423 |
0.22% |
| 00768B復華20年美債 |
89 |
696 |
0.09% |
| 00770 國泰北美科技 |
74 |
793 |
0.99% |
| 00772B中信高評級公司債 |
-1,611 |
14,544 |
0.43% |
| 00773B中信優先金融債 |
-1,030 |
296 |
0.01% |
| 00775B台新投等債15+ |
-1 |
464 |
0.19% |
| 00777B凱基AAA至A公司債 |
-56 |
258 |
0.01% |
| 00778B凱基金融債20+ |
-54 |
391 |
0.02% |
| 00779B凱基美債25+ |
-40 |
1,182 |
0.09% |
| 00780B國泰A級金融債 |
-60 |
647 |
0.24% |
| 00781B國泰A級科技債 |
-47 |
5 |
0.06% |
| 00782B國泰A級公用債 |
-51 |
161 |
0.82% |
| 00783 富邦中証500 |
-66 |
336 |
4.77% |
| 00785B富邦金融投等債 |
27,976 |
56,351 |
5.34% |
| 00786B元大10年IG銀行債 |
-77 |
322 |
1.49% |
| 00787B元大10年IG醫療債 |
-1 |
178 |
1.44% |
| 00788B元大10年IG電能債 |
-1 |
570 |
2.26% |
| 00789B復華公司債A3 |
-35 |
290 |
0.06% |
| 00791B復華信用債1-5 |
10 |
153 |
0.05% |
| 00792B群益A級公司債 |
-220 |
0 |
0.00% |
| 00793B群益AAA-A醫療債 |
-20 |
275 |
9.08% |
| 00795B中信美國公債20年 |
114 |
29,930 |
1.90% |
| 00799B國泰A級醫療債 |
-104 |
44 |
0.17% |
| 00830 國泰費城半導體 |
-1,610 |
35,600 |
4.60% |
| 00834B第一金金融債10+ |
-10 |
394 |
1.69% |
| 00836B永豐10年A公司債 |
0 |
601 |
0.09% |
| 00840B凱基IG精選15+ |
0 |
68 |
0.11% |
| 00841B凱基AAA-AA公司債 |
-30 |
313 |
0.44% |
| 00842B台新美元銀行債 |
-2 |
50 |
0.29% |
| 00844B台新15年IG金融債 |
-45 |
344 |
0.15% |
| 00845B富邦新興投等債 |
0 |
486 |
0.20% |
| 00846B富邦歐洲銀行債 |
0 |
28 |
0.03% |
| 00847B中信美國市政債 |
-1 |
267 |
3.21% |
| 00848B中信新興亞洲債 |
0 |
172 |
0.12% |
| 00849B中信EM主權債0-5 |
-1 |
320 |
0.06% |
| 00850 元大臺灣ESG永續 |
-169 |
2,707 |
0.65% |
| 00853B統一美債10年Aa-A |
-218 |
731 |
0.40% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
1,154 |
2,715 |
0.50% |
| 00858 永豐美國500大 |
-11 |
656 |
0.55% |
| 00859B群益0-1年美債 |
-49 |
830 |
2.91% |
| 00860B群益1-5Y投資級債 |
0 |
11 |
0.34% |
| 00861 元大全球未來通訊 |
-113 |
770 |
1.12% |
| 00862B中信投資級公司債 |
-464 |
2,101 |
0.23% |
| 00863B中信全球電信債 |
-127 |
65,612 |
11.37% |
| 00864B中信美國公債0-1 |
-65 |
3,165 |
3.06% |
| 00865B國泰US短期公債 |
-1,083 |
11,645 |
4.13% |
| 00867B台新A-BBB電信債 |
-3 |
659 |
0.13% |
| 00870B元大15年EM主權債 |
1 |
5,303 |
0.93% |
| 00875 國泰網路資安 |
-1 |
866 |
6.42% |
| 00876 元大全球5G |
-340 |
229 |
0.27% |
| 00877 復華中國5G |
-354 |
407 |
0.26% |
| 00878 國泰永續高股息 |
-6,219 |
102,107 |
0.55% |
| 00881 國泰台灣科技龍頭 |
-682 |
19,657 |
0.82% |
| 00882 中信中國高股息 |
78 |
3,128 |
0.15% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-753 |
8,768 |
1.42% |
| 00886 永豐美國科技 |
0 |
109 |
2.45% |
| 00887 永豐中國科技50大 |
-1,276 |
1,876 |
0.46% |
| 00888 永豐台灣ESG |
-601 |
3,461 |
0.73% |
| 00890B凱基ESG BBB債15+ |
-35 |
226 |
1.23% |
| 00891 中信關鍵半導體 |
-2,906 |
9,345 |
0.56% |
| 00892 富邦台灣半導體 |
-1,282 |
2,546 |
0.81% |
| 00893 國泰智能電動車 |
576 |
2,389 |
0.65% |
| 00894 中信小資高價30 |
67 |
1,639 |
1.10% |
| 00895 富邦未來車 |
35 |
926 |
0.61% |
| 00896 中信綠能及電動車 |
59 |
6,604 |
1.68% |
| 00897 富邦基因免疫生技 |
940 |
5,997 |
4.19% |
| 00898 國泰基因免疫革命 |
519 |
3,762 |
2.60% |
| 00899 FT潔淨能源 |
10 |
106 |
0.63% |
| 00900 富邦特選高股息30 |
-350 |
14,809 |
0.90% |
| 00901 永豐智能車供應鏈 |
-124 |
681 |
1.07% |
| 00902 中信電池及儲能 |
-225 |
810 |
0.35% |
| 00903 富邦元宇宙 |
207 |
723 |
1.43% |
| 00904 台新臺灣半導體30 |
59 |
3,373 |
2.03% |
| 00905 FT臺灣Smart |
-215 |
1,019 |
0.29% |
| 00907 永豐優息存股 |
-95 |
2,624 |
1.63% |
| 00908 富邦入息REITs+ |
3 |
1,130 |
3.19% |
| 00909 國泰數位支付服務 |
-174 |
1,262 |
1.17% |
| 00910 第一金太空衛星 |
-136 |
7,909 |
6.11% |
| 00911 兆豐洲際半導體 |
-15 |
79 |
0.32% |
| 00912 中信臺灣智慧50 |
-157 |
524 |
0.87% |
| 00913 兆豐台灣晶圓製造 |
18 |
491 |
1.16% |
| 00915 凱基優選高股息30 |
-90 |
7,445 |
1.41% |
| 00916 國泰全球品牌50 |
598 |
3,040 |
2.34% |
| 00917 中信特選金融 |
228 |
2,293 |
3.73% |
| 00918 大華優利高填息30 |
1,539 |
63,689 |
1.81% |
| 00919 群益台灣精選高息 |
-20,460 |
125,872 |
0.69% |
| 00920 富邦ESG綠色電力 |
-303 |
233 |
1.14% |
| 00921 兆豐龍頭等權重 |
43 |
1,262 |
2.30% |
| 00922 國泰台灣領袖50 |
7 |
428,776 |
20.47% |
| 00923 群益台ESG低碳50 |
-448 |
1,895 |
0.22% |
| 00924 復華S＆P500成長 |
329 |
3,015 |
0.68% |
| 00926 凱基全球菁英55 |
-150 |
2,779 |
3.14% |
| 00927 群益半導體收益 |
-3,164 |
2,364 |
0.19% |
| 00928 中信上櫃ESG30 |
-26 |
173 |
0.45% |
| 00929 復華台灣科技優息 |
-7,572 |
11,662 |
0.25% |
| 00930 永豐ESG低碳高息 |
20 |
2,730 |
2.04% |
| 00931B統一美債20年 |
433 |
1,528 |
0.07% |
| 00932 兆豐永續高息等權 |
-207 |
2,584 |
2.10% |
| 00933B國泰10Y+金融債 |
-9,861 |
177,839 |
2.75% |
| 00934 中信成長高股息 |
-171 |
3,196 |
0.77% |
| 00935 野村臺灣新科技50 |
-371 |
21,810 |
2.81% |
| 00936 台新永續高息中小 |
-213 |
2,674 |
1.28% |
| 00937B群益ESG投等債20+ |
-112,945 |
323,007 |
1.89% |
| 00938 凱基優選30 |
-1 |
2,054 |
2.19% |
| 00939 統一台灣高息動能 |
-239 |
12,782 |
1.06% |
| 00940 元大台灣價值高息 |
-50 |
22,357 |
0.40% |
| 00941 中信上游半導體 |
-279 |
1,247 |
0.28% |
| 00942B台新美A公司債20+ |
-1,125 |
1,766 |
0.08% |
| 00943 兆豐電子高息等權 |
-4 |
10,738 |
25.63% |
| 00944 野村趨勢動能高息 |
76 |
1,673 |
3.03% |
| 00945B凱基美國非投等債 |
-356 |
2,381 |
0.29% |
| 00946 群益科技高息成長 |
-1,870 |
4,484 |
0.95% |
| 00947 台新臺灣IC設計 |
-1,032 |
3,159 |
1.14% |
| 00948B中信優息投資級債 |
-11,102 |
119,932 |
3.01% |
| 00949 復華日本龍頭 |
-26 |
1,742 |
0.97% |
| 00950B凱基A級公司債 |
-1,259 |
2,032 |
0.05% |
| 00951 台新日本半導體 |
276 |
4,589 |
2.13% |
| 00952 凱基台灣AI50 |
-187 |
5,078 |
2.08% |
| 00953B群益優選非投等債 |
-1,687 |
17,318 |
0.40% |
| 00954 中信日本半導體 |
355 |
2,439 |
2.17% |
| 00955 中信日本商社 |
112 |
6,375 |
1.07% |
| 00956 中信日經高股息 |
-50 |
368 |
1.06% |
| 00957B兆豐US優選投等債 |
-154 |
821 |
0.41% |
| 00958B永豐ESG銀行債15+ |
-282 |
6,783 |
5.30% |
| 00959B大華投等美債15Y+ |
-571 |
2,647 |
0.51% |
| 00960 野村全球航運龍頭 |
12 |
173 |
0.27% |
| 00961 FT臺灣永續高息 |
-104 |
808 |
0.23% |
| 00962 台新AI優息動能 |
-108 |
1,453 |
2.67% |
| 00963 中信全球高股息 |
-254 |
3,420 |
3.49% |
| 00964 中信亞太高股息 |
-620 |
1,075 |
1.57% |
| 00965 元大航太防衛科技 |
-211 |
5,731 |
1.29% |
| 00966B統一ESG投等債15+ |
-708 |
482 |
0.39% |
| 00967B元大優息美債 |
4 |
928 |
0.50% |
| 00968B元大優息投等債 |
-6,703 |
49,556 |
6.84% |
| 00969B元大零息超長美債 |
-35 |
10,216 |
6.32% |
| 00970B台新BBB投等債20+ |
-2,048 |
142 |
0.03% |
| 00971 野村美國研發龍頭 |
506 |
944 |
1.58% |
| 00972 野村日本動能高息 |
1 |
3,272 |
17.52% |
| 009800中信NASDAQ |
-26 |
1,101 |
0.37% |
| 009801中信美國創新科技 |
184 |
1,604 |
1.64% |
| 009802富邦旗艦50 |
320 |
6,078 |
1.14% |
| 009803玉山市值動能50 |
-781 |
1,924 |
1.13% |
| 009804聯邦台精彩50 |
-85 |
306 |
0.21% |
| 009805台新美國電力基建 |
-1,761 |
11,975 |
1.88% |
| 009806台新標普500 |
0 |
3,025 |
20.63% |
| 009807台新標普科技精選 |
0 |
3,051 |
20.67% |
| 009808華南永昌優選50 |
97 |
1,555 |
3.83% |
| 009809富邦淨零ESG50 |
-5 |
546 |
1.79% |
| 00980A主動野村臺灣優選 |
65 |
20,815 |
2.95% |
| 00980B台新特選IG債10+ |
-246 |
279 |
0.52% |
| 00980D主動聯博投等入息 |
-109 |
754 |
0.76% |
| 00980T平衡凱基美國TOP |
-1 |
1,085 |
1.51% |
| 009810玉山全球藍籌100 |
1 |
304 |
1.58% |
| 009811統一美國50 |
682 |
3,856 |
1.51% |
| 009812野村日本東證 |
-3 |
3,063 |
3.05% |
| 009813貝萊德標普卓越50 |
834 |
11,500 |
3.17% |
| 009814富邦標普500 |
98 |
2,030 |
1.36% |
| 009815大華美國MAG7+ |
1,319 |
12,712 |
2.59% |
| 009816凱基台灣TOP50 |
-8,216 |
59,648 |
0.56% |
| 009817國泰日本不動產 |
-10 |
5,545 |
2.23% |
| 009819中信數據及電力 |
3,068 |
13,546 |
1.97% |
| 00981A主動統一台股增長 |
-32,895 |
120,592 |
1.31% |
| 00981B第一金優選非投債 |
-1,758 |
28,874 |
2.03% |
| 00981D主動中信非投等債 |
-1,369 |
19,471 |
3.54% |
| 00981T平衡凱基雙核收息 |
-30 |
1,126 |
0.56% |
| 009820元大納斯達克精選 |
321 |
92,485 |
6.88% |
| 009821野村稀土關鍵資源 |
-956 |
7,704 |
1.03% |
| 009822華南永昌未來金融 |
-1 |
91 |
0.08% |
| 009823群益S＆P500 |
2 |
5,094 |
1.39% |
| 009824群益美國科技巨頭 |
3,493 |
3,786 |
0.55% |
| 00982A主動群益台灣強棒 |
-1,507 |
52,082 |
2.42% |
| 00982BFT投資級債20+ |
-33 |
2,673 |
9.41% |
| 00982D主動富邦動態入息 |
-91 |
885 |
1.20% |
| 00982T平衡兆豐台美動能 |
-26 |
145 |
0.77% |
| 00983A主動中信ARK創新 |
89 |
2,610 |
2.48% |
| 00983B大華優利美公債20 |
0 |
1,579 |
5.51% |
| 00983D主動富邦複合收益 |
-1,076 |
1,086 |
1.06% |
| 00984A主動安聯台灣高息 |
-294 |
1,585 |
0.26% |
| 00984B大華優利美A債15 |
-235 |
1,125 |
0.85% |
| 00984D主動聯博全球非投 |
-37 |
4,899 |
0.92% |
| 00985A主動野村台灣50 |
760 |
6,354 |
1.35% |
| 00985B群益ESG投等債0-5 |
-1,338 |
4,611 |
0.75% |
| 00985D主動貝萊德優投等 |
-468 |
36,967 |
45.50% |
| 00986A主動台新龍頭成長 |
-436 |
296 |
0.71% |
| 00986BFT金融債10+ |
32 |
12,348 |
49.86% |
| 00986D主動復華金融債息 |
-82 |
33 |
0.02% |
| 00987A主動台新優勢成長 |
-179 |
5,351 |
3.15% |
| 00987B野村10+澳洲公債 |
1 |
848 |
1.18% |
| 00988A主動統一全球創新 |
-4,250 |
155,390 |
4.80% |
| 00988B玉山嚴選非投債 |
-35 |
156 |
0.15% |
| 00989A主動摩根美國科技 |
-133 |
2,837 |
3.77% |
| 00989B台新美國非投等債 |
-74 |
379 |
0.69% |
| 00990A主動元大AI新經濟 |
-1,976 |
50,927 |
2.10% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-42,495 |
43,266 |
1.10% |
| 00992A主動群益科技創新 |
-6,546 |
75,999 |
3.23% |
| 00993A主動安聯台灣 |
-569 |
10,650 |
1.35% |
| 00994A主動第一金台股優 |
-881 |
16,633 |
5.61% |
| 00995A主動中信台灣卓越 |
-202 |
5,925 |
1.99% |
| 00996A主動兆豐台灣豐收 |
156 |
18,761 |
5.83% |
| 00997A主動群益美國增長 |
-3,143 |
52,317 |
4.13% |
| 00998A主動復華金融股息 |
-33 |
7,551 |
3.62% |
| 00999A主動野村臺灣高息 |
-26 |
38,532 |
3.16% |
| 01002T土銀國泰R1 |
1 |
N/A |
N/A |
| 01009T王道圓滿R1 |
1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-11,780 |
974,770 |
12.95% |
| 1102 亞泥 |
-16,144 |
431,019 |
12.15% |
| 1103 嘉泥 |
-92 |
36,217 |
4.34% |
| 1104 環泥 |
-99 |
100,514 |
14.63% |
| 1108 幸福 |
-127 |
5,636 |
1.39% |
| 1109 信大 |
-21 |
8,156 |
2.39% |
| 1110 東泥 |
-22 |
33,561 |
5.86% |
| 1201 味全 |
129 |
25,542 |
5.04% |
| 1203 味王 |
1 |
4,269 |
1.77% |
| 1210 大成 |
-782 |
75,315 |
8.41% |
| 1215 卜蜂 |
479 |
111,060 |
37.67% |
| 1216 統一 |
5,322 |
1,783,551 |
31.38% |
| 1217 愛之味 |
120 |
38,840 |
7.85% |
| 1218 泰山 |
677 |
18,666 |
3.73% |
| 1219 福壽 |
-355 |
20,353 |
5.96% |
| 1220 台榮 |
28 |
12,370 |
6.98% |
| 1225 福懋油 |
-45 |
2,539 |
1.04% |
| 1227 佳格 |
157 |
64,012 |
6.99% |
| 1229 聯華 |
-235 |
157,058 |
8.74% |
| 1231 聯華食 |
-57 |
7,907 |
2.64% |
| 1232 大統益 |
300 |
4,114 |
2.57% |
| 1233 天仁 |
-8 |
5,127 |
5.65% |
| 1234 黑松 |
125 |
19,219 |
4.78% |
| 1235 興泰 |
3 |
510 |
0.27% |
| 1236 宏亞 |
-15 |
434 |
0.50% |
| 1240 茂生農經 |
-6 |
1,604 |
3.62% |
| 1256 鮮活果汁-KY |
-37 |
1,603 |
4.48% |
| 1259 安心 |
0 |
8,462 |
26.12% |
| 1264 德麥 |
-5 |
650 |
1.75% |
| 1268 漢來美食 |
4 |
802 |
1.90% |
| 1294 漢田生技 |
-16 |
674 |
2.20% |
| 1295 生合 |
-3 |
695 |
2.01% |
| 1301 台塑 |
8,131 |
2,117,504 |
33.26% |
| 1303 南亞 |
-6,700 |
2,723,925 |
34.34% |
| 1304 台聚 |
279 |
342,504 |
28.81% |
| 1305 華夏 |
165 |
22,987 |
3.95% |
| 1307 三芳 |
350 |
27,701 |
6.96% |
| 1308 亞聚 |
134 |
28,613 |
4.81% |
| 1309 台達化 |
62 |
11,092 |
2.78% |
| 1310 台苯 |
13 |
29,876 |
5.65% |
| 1312 國喬 |
-1,786 |
49,110 |
3.25% |
| 1313 聯成 |
874 |
91,418 |
6.86% |
| 1314 中石化 |
-1,687 |
390,230 |
10.31% |
| 1315 達新 |
0 |
1,249 |
1.26% |
| 1316 上曜 |
-14 |
15,159 |
3.77% |
| 1319 東陽 |
-575 |
53,942 |
9.11% |
| 1321 大洋 |
-31 |
15,358 |
6.75% |
| 1323 永裕 |
-4 |
1,036 |
1.13% |
| 1324 地球 |
-7 |
671 |
0.89% |
| 1325 恆大 |
30 |
1,194 |
1.40% |
| 1326 台化 |
4,753 |
2,189,315 |
37.35% |
| 1336 台翰 |
9 |
2,455 |
3.16% |
| 1337 再生-KY |
240 |
69,535 |
25.85% |
| 1338 廣華-KY |
-14 |
5,420 |
6.46% |
| 1339 昭輝 |
-19 |
1,208 |
1.62% |
| 1340 勝悅-KY |
-12 |
39,882 |
26.07% |
| 1342 八貫 |
114 |
25,809 |
33.08% |
| 1402 遠東新 |
-18,749 |
704,978 |
13.17% |
| 1409 新纖 |
-8,484 |
194,676 |
12.02% |
| 1410 南染 |
-16 |
11,625 |
18.74% |
| 1413 宏洲 |
0 |
589 |
0.44% |
| 1414 東和 |
-60 |
2,358 |
1.19% |
| 1416 廣豐 |
-42 |
11,240 |
6.06% |
| 1417 嘉裕 |
-31 |
2,474 |
1.30% |
| 1418 東華 |
-1 |
524 |
0.92% |
| 1419 新紡 |
-15 |
3,879 |
1.29% |
| 1423 利華 |
-20 |
1,120 |
1.12% |
| 1432 大魯閣 |
-24 |
423 |
0.39% |
| 1434 福懋 |
1,434 |
135,603 |
8.04% |
| 1435 中福 |
-3 |
259 |
0.18% |
| 1436 華友聯 |
-86 |
12,033 |
6.19% |
| 1437 勤益控 |
8 |
17,011 |
8.42% |
| 1438 三地開發 |
-9 |
436 |
0.39% |
| 1439 雋揚 |
3 |
1,141 |
1.24% |
| 1440 南紡 |
84 |
120,792 |
7.29% |
| 1441 大東 |
-5 |
1,003 |
1.39% |
| 1442 名軒 |
140 |
31,390 |
8.57% |
| 1443 立益物流 |
-2 |
449 |
0.33% |
| 1444 力麗 |
-641 |
57,134 |
5.73% |
| 1445 大宇 |
6 |
4,003 |
3.06% |
| 1446 宏和 |
-150 |
7,981 |
5.79% |
| 1447 力鵬 |
-113 |
30,005 |
3.29% |
| 1449 佳和 |
-46 |
7,318 |
5.75% |
| 1451 年興 |
34 |
11,072 |
5.59% |
| 1452 宏益 |
-3 |
2,246 |
1.69% |
| 1453 大將 |
-1 |
723 |
0.63% |
| 1454 台富 |
2 |
626 |
0.48% |
| 1455 集盛 |
50 |
14,011 |
2.63% |
| 1456 怡華 |
-2 |
579 |
0.61% |
| 1457 宜進 |
-8 |
5,574 |
1.75% |
| 1459 聯發 |
7 |
6,357 |
1.77% |
| 1460 宏遠 |
150 |
13,754 |
1.97% |
| 1463 強盛新 |
-6 |
20,152 |
11.63% |
| 1464 得力 |
27 |
9,081 |
2.13% |
| 1465 偉全 |
20 |
557 |
0.53% |
| 1466 聚隆 |
349 |
1,018 |
0.91% |
| 1467 南緯 |
26 |
45,012 |
19.26% |
| 1468 昶和 |
1 |
3,361 |
2.09% |
| 1470 大統新創 |
0 |
275 |
0.32% |
| 1471 首利 |
-31 |
1,471 |
0.97% |
| 1472 三洋實業 |
-6 |
379 |
0.72% |
| 1473 台南 |
2 |
7,422 |
5.07% |
| 1474 弘裕 |
-32 |
725 |
0.55% |
| 1475 業旺 |
-13 |
328 |
0.49% |
| 1476 儒鴻 |
503 |
79,536 |
28.98% |
| 1477 聚陽 |
406 |
49,292 |
19.98% |
| 1503 士電 |
-169 |
158,342 |
30.39% |
| 1504 東元 |
-3,426 |
157,523 |
6.62% |
| 1506 正道 |
-34 |
2,570 |
0.85% |
| 1512 瑞利 |
-48 |
5,398 |
5.49% |
| 1513 中興電 |
265 |
46,532 |
9.24% |
| 1514 亞力 |
-362 |
40,236 |
14.73% |
| 1515 力山 |
136 |
7,795 |
4.29% |
| 1516 川飛 |
-2 |
2,326 |
5.81% |
| 1517 利奇 |
30 |
5,460 |
2.48% |
| 1519 華城 |
28 |
57,015 |
18.04% |
| 1521 大億 |
-6 |
25,098 |
32.92% |
| 1522 堤維西 |
188 |
7,374 |
2.35% |
| 1524 耿鼎 |
-86 |
2,336 |
1.41% |
| 1525 江申 |
-4 |
228 |
0.31% |
| 1526 日馳 |
14 |
1,495 |
2.49% |
| 1527 鑽全 |
107 |
14,465 |
10.43% |
| 1528 恩德 |
60 |
2,120 |
1.10% |
| 1529 樂事綠能 |
-79 |
2,657 |
1.71% |
| 1530 亞崴 |
-4 |
637 |
0.67% |
| 1531 高林股 |
-28 |
3,060 |
1.68% |
| 1532 勤美 |
-161 |
30,526 |
7.22% |
| 1533 車王電 |
-110 |
6,367 |
6.46% |
| 1535 中宇 |
10 |
1,236 |
0.99% |
| 1536 和大 |
549 |
16,421 |
5.88% |
| 1537 廣隆 |
7 |
13,014 |
15.85% |
| 1539 巨庭 |
-8 |
659 |
1.00% |
| 1540 喬福 |
-10 |
2,308 |
2.70% |
| 1541 錩泰 |
6 |
7,770 |
9.85% |
| 1558 伸興 |
6 |
4,245 |
6.57% |
| 1560 中砂 |
-160 |
58,546 |
39.13% |
| 1563 巧新 |
-148 |
7,819 |
3.38% |
| 1565 精華 |
-5 |
3,732 |
7.40% |
| 1568 倉佑 |
76 |
2,379 |
2.30% |
| 1569 濱川 |
40 |
2,622 |
1.81% |
| 1570 力肯 |
-63 |
1,167 |
2.26% |
| 1580 新麥 |
-35 |
2,459 |
4.98% |
| 1582 信錦 |
49 |
5,878 |
4.07% |
| 1583 程泰 |
1 |
387 |
0.35% |
| 1584 精剛 |
563 |
15,547 |
6.68% |
| 1586 和勤 |
17 |
1,331 |
1.24% |
| 1587 吉茂 |
33 |
16,438 |
20.53% |
| 1590 亞德客-KY |
204 |
161,453 |
80.72% |
| 1593 祺驊 |
0 |
2,349 |
5.90% |
| 1595 川寶 |
193 |
2,658 |
4.89% |
| 1597 直得 |
20 |
5,633 |
6.31% |
| 1598 岱宇 |
22 |
2,559 |
1.42% |
| 1599 宏佳騰 |
-18 |
5,310 |
7.27% |
| 1603 華電 |
-161 |
3,053 |
1.59% |
| 1604 聲寶 |
113 |
30,283 |
7.88% |
| 1605 華新 |
-3,291 |
671,296 |
15.14% |
| 1608 華榮 |
-1,323 |
16,281 |
2.57% |
| 1609 大亞 |
668 |
102,580 |
13.06% |
| 1611 中電 |
-245 |
33,766 |
10.46% |
| 1612 宏泰 |
-657 |
50,455 |
15.96% |
| 1614 三洋電 |
-6 |
5,971 |
2.21% |
| 1615 大山 |
-1 |
1,928 |
0.98% |
| 1616 億泰 |
-19 |
2,501 |
1.28% |
| 1617 榮星 |
51 |
33,771 |
19.92% |
| 1618 合機 |
-184 |
2,706 |
1.40% |
| 1623 大東電 |
24 |
1,754 |
2.65% |
| 1626 艾美特-KY |
1 |
65,536 |
43.74% |
| 1702 南僑 |
88 |
24,303 |
8.26% |
| 1707 葡萄王 |
-2 |
20,953 |
14.14% |
| 1708 東鹼 |
-1,105 |
27,527 |
11.05% |
| 1709 和益 |
6,524 |
31,781 |
6.66% |
| 1710 東聯 |
-976 |
58,790 |
6.63% |
| 1711 永光 |
-560 |
26,283 |
4.79% |
| 1712 興農 |
-186 |
56,983 |
13.55% |
| 1713 國化 |
-65 |
2,229 |
1.47% |
| 1714 和桐 |
-2,302 |
181,883 |
18.33% |
| 1717 長興 |
-1,898 |
136,819 |
11.67% |
| 1718 中纖 |
2,190 |
125,868 |
7.46% |
| 1720 生達 |
83 |
9,754 |
5.45% |
| 1721 三晃 |
-438 |
2,330 |
1.26% |
| 1722 台肥 |
-876 |
84,463 |
8.61% |
| 1723 中碳 |
529 |
19,768 |
8.34% |
| 1725 元禎 |
-38 |
638 |
0.35% |
| 1726 永記 |
-10 |
20,601 |
12.71% |
| 1727 中華化 |
-824 |
6,295 |
4.91% |
| 1730 花仙子 |
39 |
4,526 |
7.15% |
| 1731 美吾華 |
-3 |
1,120 |
0.84% |
| 1732 毛寶 |
-193 |
1,160 |
2.73% |
| 1733 五鼎 |
50 |
3,297 |
3.29% |
| 1734 杏輝 |
49 |
11,871 |
6.24% |
| 1735 日勝化 |
-42 |
50,882 |
51.19% |
| 1736 喬山 |
-52 |
16,318 |
5.37% |
| 1737 臺鹽 |
7 |
17,573 |
8.78% |
| 1752 南光 |
-25 |
1,378 |
1.36% |
| 1760 寶齡富錦 |
-46 |
10,013 |
11.67% |
| 1762 中化生 |
-85 |
2,480 |
3.22% |
| 1773 勝一 |
-19 |
23,650 |
7.88% |
| 1776 展宇 |
-19 |
910 |
1.51% |
| 1777 生泰 |
-15 |
442 |
0.99% |
| 1780 立弘 |
-56 |
1,324 |
1.21% |
| 1781 合世 |
0 |
291 |
0.61% |
| 1783 和康生 |
10 |
6,391 |
7.12% |
| 1784 訊聯 |
-73 |
1,811 |
3.40% |
| 1785 光洋科 |
-7,459 |
84,978 |
14.25% |
| 1786 科妍 |
-87 |
1,440 |
1.92% |
| 1788 杏昌 |
13 |
4,873 |
10.94% |
| 1789 神隆 |
-77 |
14,511 |
1.83% |
| 1795 美時 |
-451 |
138,362 |
51.84% |
| 1796 金穎生技 |
10 |
296 |
0.71% |
| 1799 易威 |
14 |
15,107 |
12.11% |
| 1802 台玻 |
-5,741 |
166,641 |
5.73% |
| 1805 寶徠 |
-16 |
732 |
0.54% |
| 1806 冠軍 |
-5 |
37,065 |
9.49% |
| 1808 潤隆 |
361 |
37,499 |
4.19% |
| 1809 中釉 |
262 |
1,781 |
1.06% |
| 1810 和成 |
719 |
15,158 |
5.01% |
| 1813 寶利徠 |
-1 |
4,396 |
9.42% |
| 1815 富喬 |
-244 |
62,605 |
10.69% |
| 1817 凱撒衛 |
-4 |
1,109 |
1.52% |
| 1903 士紙 |
22 |
28,218 |
10.85% |
| 1904 正隆 |
-1,703 |
114,119 |
10.29% |
| 1905 華紙 |
-530 |
23,542 |
2.13% |
| 1906 寶隆 |
16 |
1,124 |
0.74% |
| 1907 永豐餘 |
-471 |
204,759 |
12.33% |
| 1909 榮成 |
-207 |
120,072 |
9.04% |
| 2002 中鋼 |
-16,915 |
2,075,618 |
13.19% |
| 2006 東和鋼鐵 |
406 |
174,741 |
23.93% |
| 2007 燁興 |
-65 |
3,849 |
0.72% |
| 2008 高興昌 |
2 |
14,739 |
7.72% |
| 2009 第一銅 |
-263 |
3,038 |
0.84% |
| 2010 春源 |
-32 |
49,039 |
7.57% |
| 2012 春雨 |
2 |
4,225 |
1.39% |
| 2013 中鋼構 |
-71 |
13,705 |
6.85% |
| 2014 中鴻 |
-617 |
87,142 |
6.07% |
| 2015 豐興 |
358 |
72,313 |
12.43% |
| 2017 官田鋼 |
-88 |
8,687 |
1.94% |
| 2020 美亞 |
43 |
3,921 |
1.46% |
| 2022 聚亨 |
-592 |
7,151 |
2.12% |
| 2023 燁輝 |
1,013 |
71,374 |
3.87% |
| 2024 志聯 |
-2 |
569 |
0.58% |
| 2025 千興 |
-19 |
2,219 |
1.28% |
| 2027 大成鋼 |
-5,461 |
511,808 |
19.80% |
| 2028 威致 |
-35 |
2,155 |
0.66% |
| 2029 盛餘 |
72 |
214,630 |
66.82% |
| 2030 彰源 |
-288 |
14,605 |
5.20% |
| 2031 新光鋼 |
990 |
24,811 |
7.72% |
| 2032 新鋼 |
-43 |
4,727 |
3.62% |
| 2033 佳大 |
3 |
711 |
0.88% |
| 2034 允強 |
44 |
19,470 |
3.68% |
| 2038 海光 |
-54 |
3,061 |
1.57% |
| 2049 上銀 |
267 |
128,202 |
36.23% |
| 2059 川湖 |
33 |
23,086 |
24.22% |
| 2061 風青 |
498 |
1,798 |
3.13% |
| 2062 橋椿 |
-19 |
15,310 |
7.65% |
| 2065 世豐 |
-1 |
469 |
0.73% |
| 2066 世德 |
7 |
4,300 |
9.67% |
| 2067 嘉鋼 |
0 |
5,095 |
11.28% |
| 2069 運錩 |
-78 |
4,088 |
2.45% |
| 2070 精湛 |
-4 |
448 |
1.07% |
| 2072 世紀風電 |
-32 |
2,855 |
1.48% |
| 2101 南港 |
685 |
50,291 |
6.85% |
| 2102 泰豐 |
14 |
14,380 |
3.03% |
| 2103 台橡 |
367 |
200,558 |
24.28% |
| 2104 國際中橡 |
332 |
56,902 |
5.77% |
| 2105 正新 |
4,694 |
271,536 |
8.37% |
| 2106 建大 |
103 |
80,617 |
8.44% |
| 2107 厚生 |
185 |
19,728 |
6.49% |
| 2108 南帝 |
19 |
25,769 |
5.23% |
| 2109 華豐 |
-6 |
42,432 |
15.18% |
| 2114 鑫永銓 |
15 |
3,127 |
4.01% |
| 2115 六暉-KY |
40 |
46,104 |
44.17% |
| 2201 裕隆 |
129 |
50,145 |
4.68% |
| 2204 中華 |
-148 |
99,127 |
17.90% |
| 2206 三陽工業 |
-76 |
58,516 |
7.56% |
| 2207 和泰車 |
19 |
122,680 |
22.02% |
| 2208 台船 |
2,175 |
97,617 |
7.65% |
| 2211 長榮鋼 |
1 |
14,180 |
3.39% |
| 2221 大甲 |
77 |
1,155 |
2.72% |
| 2227 裕日車 |
7 |
121,155 |
40.38% |
| 2228 劍麟 |
-10 |
2,388 |
2.99% |
| 2230 泰茂 |
14 |
2,008 |
2.95% |
| 2231 為升 |
87 |
6,011 |
4.42% |
| 2233 宇隆 |
146 |
3,693 |
6.12% |
| 2236 百達-KY |
-43 |
32,893 |
52.94% |
| 2239 英利-KY |
-30 |
88,549 |
75.22% |
| 2241 艾姆勒 |
-33 |
11,712 |
11.19% |
| 2243 宏旭-KY |
-105 |
20,923 |
30.15% |
| 2247 汎德永業 |
-8 |
2,946 |
3.65% |
| 2248 華勝-KY |
9 |
24,070 |
50.56% |
| 2250 IKKA-KY |
-17 |
2,398 |
6.58% |
| 2258 鴻華先進-創 |
-148 |
6,157 |
0.35% |
| 2301 光寶科 |
5,608 |
958,803 |
41.39% |
| 2302 麗正 |
1,409 |
3,676 |
2.21% |
| 2303 聯電 |
5,169 |
5,277,619 |
41.96% |
| 2305 全友 |
-111 |
13,466 |
6.54% |
| 2308 台達電 |
261 |
1,644,572 |
63.31% |
| 2312 金寶 |
3,126 |
110,153 |
7.31% |
| 2313 華通 |
7,840 |
218,625 |
18.34% |
| 2314 台揚 |
-11 |
1,636 |
1.54% |
| 2316 楠梓電 |
-1,170 |
64,308 |
35.19% |
| 2317 鴻海 |
-1,179 |
5,589,101 |
39.84% |
| 2323 中環 |
-1,489 |
127,997 |
11.74% |
| 2324 仁寶 |
-2,327 |
1,528,931 |
34.69% |
| 2327 國巨* |
2,814 |
1,008,671 |
48.69% |
| 2328 廣宇 |
367 |
41,835 |
8.07% |
| 2329 華泰 |
-2,200 |
63,722 |
9.67% |
| 2330 台積電 |
-2,045 |
18,045,379 |
69.58% |
| 2331 精英 |
452 |
31,349 |
5.62% |
| 2332 友訊 |
22,426 |
87,774 |
14.57% |
| 2337 旺宏 |
-4,538 |
527,464 |
26.62% |
| 2338 光罩 |
-703 |
22,837 |
6.22% |
| 2340 台亞 |
-451 |
44,408 |
10.12% |
| 2342 茂矽 |
318 |
6,968 |
4.42% |
| 2344 華邦電 |
-13,660 |
828,418 |
18.40% |
| 2345 智邦 |
-63 |
325,927 |
58.08% |
| 2347 聯強 |
11,472 |
464,216 |
27.83% |
| 2348 海悅 |
151 |
2,207 |
1.45% |
| 2349 錸德 |
-1,509 |
100,266 |
14.45% |
| 2351 順德 |
1,953 |
32,230 |
17.69% |
| 2352 佳世達 |
-4,166 |
127,561 |
8.07% |
| 2353 宏碁 |
-9,317 |
358,455 |
11.76% |
| 2354 鴻準 |
462 |
143,713 |
10.16% |
| 2355 敬鵬 |
632 |
58,933 |
14.82% |
| 2356 英業達 |
-26,602 |
543,293 |
15.14% |
| 2357 華碩 |
3,170 |
259,772 |
34.97% |
| 2359 所羅門 |
6,054 |
13,271 |
7.73% |
| 2360 致茂 |
111 |
255,172 |
60.00% |
| 2362 藍天 |
-371 |
58,932 |
9.47% |
| 2363 矽統 |
-1,221 |
38,881 |
7.54% |
| 2364 倫飛 |
32 |
8,205 |
15.66% |
| 2365 昆盈 |
153 |
6,414 |
2.89% |
| 2367 燿華 |
1,146 |
47,534 |
6.73% |
| 2368 金像電 |
1,178 |
142,532 |
27.56% |
| 2369 菱生 |
-2,580 |
71,346 |
18.77% |
| 2371 大同 |
4,585 |
141,144 |
6.56% |
| 2373 震旦行 |
-1 |
3,189 |
1.35% |
| 2374 佳能 |
446 |
16,866 |
4.98% |
| 2375 凱美 |
1,352 |
12,062 |
11.09% |
| 2376 技嘉 |
624 |
142,344 |
21.24% |
| 2377 微星 |
6,337 |
129,348 |
15.31% |
| 2379 瑞昱 |
-3,101 |
236,263 |
45.83% |
| 2380 虹光 |
-2 |
196 |
0.32% |
| 2382 廣達 |
479 |
755,752 |
19.56% |
| 2383 台光電 |
-1 |
157,095 |
43.84% |
| 2385 群光 |
225 |
153,865 |
20.09% |
| 2387 精元 |
-309 |
18,556 |
9.50% |
| 2388 威盛 |
-1,563 |
83,310 |
14.98% |
| 2390 云辰 |
-166 |
7,197 |
3.73% |
| 2392 正崴 |
157 |
36,362 |
7.09% |
| 2393 億光 |
-1,885 |
128,490 |
28.97% |
| 2395 研華 |
-183 |
310,283 |
35.73% |
| 2397 友通 |
131 |
15,542 |
13.57% |
| 2399 映泰 |
-5,633 |
6,633 |
3.72% |
| 2401 凌陽 |
-1,712 |
109,778 |
18.54% |
| 2402 毅嘉 |
-126 |
15,167 |
4.93% |
| 2404 漢唐 |
203 |
70,768 |
37.13% |
| 2405 輔信 |
-621 |
16,494 |
4.80% |
| 2406 國碩 |
-4,502 |
55,369 |
15.77% |
| 2408 南亞科 |
-29,029 |
408,595 |
13.18% |
| 2409 友達 |
-106,993 |
892,817 |
11.82% |
| 2412 中華電 |
-166 |
1,222,223 |
15.75% |
| 2413 環科 |
-162 |
6,205 |
4.87% |
| 2414 精技 |
-176 |
8,997 |
5.56% |
| 2415 錩新 |
-196 |
19,098 |
21.21% |
| 2417 圓剛 |
-376 |
3,756 |
2.38% |
| 2419 仲琦 |
-122 |
3,757 |
1.16% |
| 2420 新巨 |
48 |
11,688 |
7.65% |
| 2421 建準 |
-599 |
82,634 |
28.79% |
| 2423 固緯 |
-158 |
7,080 |
4.88% |
| 2424 隴華 |
7 |
451 |
0.75% |
| 2425 承啟 |
-385 |
9,085 |
9.41% |
| 2426 鼎元 |
-1,312 |
22,107 |
7.35% |
| 2427 三商電 |
679 |
5,661 |
2.85% |
| 2428 興勤 |
-1,084 |
24,106 |
18.81% |
| 2429 銘旺科 |
-13 |
782 |
0.91% |
| 2430 燦坤 |
-57 |
3,001 |
2.56% |
| 2431 聯昌 |
0 |
1,439 |
1.29% |
| 2432 倚天酷碁-創 |
-7 |
422 |
0.68% |
| 2433 互盛電 |
-15 |
1,309 |
0.90% |
| 2434 統懋 |
119 |
1,166 |
3.15% |
| 2436 偉詮電 |
-631 |
24,990 |
12.48% |
| 2438 翔耀 |
-14 |
555 |
0.77% |
| 2439 美律 |
-975 |
28,541 |
11.25% |
| 2440 太空梭 |
-11 |
2,644 |
1.90% |
| 2441 超豐 |
-2,686 |
68,843 |
12.10% |
| 2442 新美齊 |
172 |
7,087 |
2.17% |
| 2444 兆勁 |
-311 |
3,355 |
3.30% |
| 2449 京元電子 |
-1,796 |
427,756 |
34.98% |
| 2450 神腦 |
-13 |
3,363 |
1.30% |
| 2451 創見 |
-261 |
47,328 |
10.97% |
| 2453 凌群 |
63 |
4,742 |
4.74% |
| 2454 聯發科 |
-773 |
892,462 |
55.64% |
| 2455 全新 |
613 |
49,116 |
26.56% |
| 2457 飛宏 |
-174 |
30,240 |
7.11% |
| 2458 義隆 |
-396 |
68,792 |
22.63% |
| 2459 敦吉 |
42 |
16,534 |
15.65% |
| 2460 建通 |
15 |
2,689 |
1.58% |
| 2461 光群雷 |
-110 |
15,094 |
8.62% |
| 2462 良得電 |
-79 |
1,787 |
1.18% |
| 2464 盟立 |
-794 |
14,941 |
7.23% |
| 2465 麗臺 |
241 |
5,659 |
6.02% |
| 2466 冠西電 |
-70 |
22,763 |
13.12% |
| 2467 志聖 |
716 |
32,096 |
20.47% |
| 2468 華經 |
83 |
357 |
0.51% |
| 2471 資通 |
-64 |
2,726 |
5.76% |
| 2472 立隆電 |
-139 |
9,681 |
5.87% |
| 2474 可成 |
-206 |
85,062 |
15.78% |
| 2476 鉅祥 |
233 |
20,712 |
9.49% |
| 2477 美隆電 |
-12 |
37,200 |
23.45% |
| 2478 大毅 |
1,833 |
28,353 |
19.58% |
| 2480 敦陽科 |
183 |
11,333 |
10.65% |
| 2481 強茂 |
-1,439 |
89,422 |
23.40% |
| 2482 連宇 |
219 |
1,477 |
1.89% |
| 2483 百容 |
-262 |
6,856 |
6.35% |
| 2484 希華 |
-204 |
13,040 |
8.17% |
| 2485 兆赫 |
1,015 |
9,170 |
2.88% |
| 2486 一詮 |
-914 |
29,198 |
12.48% |
| 2488 漢平 |
100 |
4,653 |
5.81% |
| 2489 瑞軒 |
1,506 |
30,600 |
5.01% |
| 2491 吉祥全 |
193 |
5,002 |
6.09% |
| 2492 華新科 |
82 |
115,627 |
23.83% |
| 2493 揚博 |
790 |
7,490 |
5.90% |
| 2495 普安 |
-7,720 |
18,535 |
6.77% |
| 2496 卓越 |
-3 |
4,407 |
23.07% |
| 2497 怡利電 |
16 |
6,007 |
4.58% |
| 2498 宏達電 |
132 |
69,467 |
8.30% |
| 2501 國建 |
-3,383 |
141,719 |
12.22% |
| 2504 國產 |
-2,134 |
67,816 |
5.74% |
| 2505 國揚 |
-83 |
13,758 |
3.62% |
| 2506 太設 |
-131 |
19,245 |
4.97% |
| 2509 全坤建 |
-11 |
2,710 |
1.20% |
| 2511 太子 |
281 |
45,497 |
2.80% |
| 2514 龍邦 |
-52 |
8,861 |
2.24% |
| 2515 中工 |
-3,232 |
138,583 |
8.61% |
| 2516 新建 |
-46 |
5,900 |
2.60% |
| 2520 冠德 |
145 |
74,412 |
12.20% |
| 2524 京城 |
-1 |
2,643 |
0.72% |
| 2527 宏璟 |
1,400 |
117,700 |
43.54% |
| 2528 皇普 |
98 |
5,016 |
1.15% |
| 2530 華建 |
-228 |
27,159 |
3.22% |
| 2534 宏盛 |
41 |
23,912 |
5.04% |
| 2535 達欣工 |
19 |
19,591 |
7.23% |
| 2536 宏普 |
-338 |
26,637 |
8.00% |
| 2537 聯上發 |
79 |
7,224 |
2.40% |
| 2538 基泰 |
-126 |
44,719 |
10.04% |
| 2539 櫻花建 |
399 |
23,517 |
1.97% |
| 2540 愛山林 |
106 |
14,919 |
1.57% |
| 2542 興富發 |
-702 |
183,629 |
8.52% |
| 2543 皇昌 |
557 |
7,722 |
1.46% |
| 2545 皇翔 |
-107 |
8,903 |
2.34% |
| 2546 根基 |
2 |
4,825 |
3.69% |
| 2547 日勝生 |
-1,155 |
138,723 |
13.40% |
| 2548 華固 |
-904 |
51,837 |
16.21% |
| 2596 綠意 |
-5 |
342 |
0.34% |
| 2597 潤弘 |
54 |
6,156 |
1.98% |
| 2601 益航 |
-1,741 |
106,435 |
12.90% |
| 2603 長榮 |
4,445 |
422,860 |
19.53% |
| 2605 新興 |
875 |
277,165 |
47.35% |
| 2606 裕民 |
2,131 |
149,831 |
17.73% |
| 2607 榮運 |
90 |
42,218 |
7.91% |
| 2608 嘉里大榮 |
-159 |
14,284 |
3.05% |
| 2609 陽明 |
-14,537 |
620,949 |
17.78% |
| 2610 華航 |
21,428 |
893,932 |
14.61% |
| 2611 志信 |
79 |
3,739 |
1.97% |
| 2612 中航 |
61 |
7,178 |
3.63% |
| 2613 中櫃 |
3 |
2,416 |
1.62% |
| 2614 東森 |
-57 |
9,616 |
2.93% |
| 2615 萬海 |
-666 |
1,204,265 |
42.91% |
| 2616 山隆 |
-29 |
2,279 |
1.65% |
| 2617 台航 |
-65 |
36,988 |
8.86% |
| 2618 長榮航 |
58,020 |
1,359,874 |
25.18% |
| 2630 亞航 |
-231 |
7,439 |
3.55% |
| 2633 台灣高鐵 |
-434 |
333,401 |
5.92% |
| 2634 漢翔 |
15,428 |
53,785 |
5.71% |
| 2636 台驊控股 |
-262 |
13,201 |
9.30% |
| 2637 慧洋-KY |
1,679 |
184,247 |
24.68% |
| 2640 大車隊 |
-1 |
2,631 |
4.43% |
| 2641 正德 |
136 |
12,724 |
3.85% |
| 2642 宅配通 |
3 |
4,920 |
5.15% |
| 2643 捷迅 |
-2 |
463 |
1.32% |
| 2645 長榮航太 |
-2,346 |
33,765 |
9.01% |
| 2646 星宇航空 |
1,056 |
89,499 |
2.97% |
| 2701 萬企 |
-3 |
2,850 |
0.63% |
| 2702 華園 |
0 |
61,602 |
39.33% |
| 2704 國賓 |
22 |
35,854 |
9.77% |
| 2705 六福 |
37 |
2,681 |
1.40% |
| 2706 第一店 |
-1 |
13,732 |
2.74% |
| 2707 晶華 |
43 |
8,705 |
6.83% |
| 2712 遠雄來 |
0 |
352 |
0.33% |
| 2718 全心投控 |
-32 |
456 |
0.52% |
| 2722 夏都 |
-9 |
543 |
0.37% |
| 2723 美食-KY |
5 |
82,841 |
46.02% |
| 2726 雅茗-KY |
-10 |
8,920 |
23.52% |
| 2727 王品 |
-226 |
24,169 |
29.14% |
| 2729 瓦城 |
13 |
847 |
1.96% |
| 2731 雄獅 |
-26 |
8,510 |
9.12% |
| 2732 六角 |
1 |
2,003 |
4.30% |
| 2734 易飛網 |
-22 |
2,233 |
3.89% |
| 2736 富野 |
-9 |
532 |
0.66% |
| 2739 寒舍 |
-77 |
2,307 |
2.52% |
| 2743 山富 |
-17 |
856 |
1.82% |
| 2745 五福 |
-114 |
691 |
2.04% |
| 2748 雲品 |
26 |
1,549 |
1.46% |
| 2752 豆府 |
-1 |
380 |
1.42% |
| 2753 八方雲集 |
-20 |
2,763 |
4.14% |
| 2754 亞洲藏壽司 |
-32 |
31,825 |
67.84% |
| 2755 揚秦 |
-14 |
567 |
1.51% |
| 2756 聯發國際 |
-2 |
299 |
1.21% |
| 2762 世界健身-KY |
-16 |
92,731 |
82.42% |
| 2801 彰銀 |
-2,949 |
2,077,340 |
17.65% |
| 2812 台中銀 |
1,734 |
517,517 |
8.59% |
| 2816 旺旺保 |
96 |
5,862 |
2.62% |
| 2820 華票 |
-2,688 |
132,980 |
9.90% |
| 2832 台產 |
66 |
10,980 |
4.33% |
| 2834 臺企銀 |
-31,523 |
1,760,080 |
18.11% |
| 2836 高雄銀 |
2,158 |
142,157 |
7.72% |
| 2838 聯邦銀 |
-1,280 |
188,561 |
4.34% |
| 2845 遠東銀 |
5,342 |
437,534 |
8.99% |
| 2849 安泰銀 |
-12 |
1,153,677 |
58.93% |
| 2850 新產 |
-8 |
34,448 |
10.90% |
| 2851 中再保 |
-60 |
72,234 |
9.02% |
| 2852 第一保 |
181 |
15,624 |
5.18% |
| 2855 統一證 |
-2,071 |
126,650 |
7.90% |
| 2867 三商壽 |
2,400 |
1,169,311 |
19.82% |
| 2880 華南金 |
2,501 |
2,021,870 |
14.52% |
| 2881 富邦金 |
3,928 |
2,557,644 |
18.25% |
| 2882 國泰金 |
5,057 |
3,342,965 |
22.78% |
| 2883 凱基金 |
4,051 |
4,753,127 |
25.61% |
| 2884 玉山金 |
1,060 |
5,010,706 |
30.94% |
| 2885 元大金 |
328 |
3,574,955 |
26.81% |
| 2886 兆豐金 |
3,231 |
2,866,928 |
19.32% |
| 2887 台新新光金 |
-18,594 |
5,868,070 |
23.59% |
| 2889 國票金 |
377 |
342,516 |
9.42% |
| 2890 永豐金 |
4,803 |
4,231,212 |
29.17% |
| 2891 中信金 |
41,021 |
6,797,275 |
34.54% |
| 2892 第一金 |
3,513 |
3,611,681 |
25.11% |
| 2897 王道銀行 |
-406 |
230,905 |
8.23% |
| 2901 欣欣 |
-1 |
265 |
0.36% |
| 2903 遠百 |
-573 |
103,725 |
7.32% |
| 2904 匯僑 |
0 |
689 |
0.88% |
| 2905 三商 |
-102 |
42,856 |
3.85% |
| 2906 高林 |
-1 |
3,154 |
1.50% |
| 2908 特力 |
28 |
8,948 |
1.75% |
| 2910 統領 |
-1 |
558 |
0.31% |
| 2911 麗嬰房 |
-70 |
22,104 |
21.02% |
| 2912 統一超 |
857 |
142,202 |
13.67% |
| 2913 農林 |
-2,813 |
41,905 |
5.30% |
| 2915 潤泰全 |
-1,596 |
54,368 |
4.92% |
| 2916 滿心 |
11 |
13,889 |
21.49% |
| 2923 鼎固-KY |
60 |
1,730,729 |
99.45% |
| 2926 誠品生活 |
0 |
531 |
1.12% |
| 2929 淘帝-KY |
18 |
18,603 |
16.99% |
| 2937 集雅社 |
0 |
32 |
0.07% |
| 2939 永邑-KY |
3 |
8,982 |
19.71% |
| 2945 三商家購 |
-2 |
288 |
0.42% |
| 2949 欣新網 |
0 |
6 |
0.02% |
| 3002 歐格 |
50 |
1,670 |
1.63% |
| 3003 健和興 |
-337 |
7,344 |
4.71% |
| 3004 豐達科 |
-69 |
3,790 |
5.88% |
| 3005 神基 |
-104 |
82,801 |
13.26% |
| 3006 晶豪科 |
-993 |
101,924 |
34.28% |
| 3008 大立光 |
13 |
41,259 |
31.54% |
| 3010 華立 |
-83 |
50,251 |
19.36% |
| 3011 今皓 |
-212 |
5,796 |
4.47% |
| 3013 晟銘電 |
231 |
6,780 |
3.30% |
| 3014 聯陽 |
88 |
33,648 |
20.27% |
| 3015 全漢 |
-73 |
19,001 |
10.14% |
| 3016 嘉晶 |
4,477 |
20,269 |
7.02% |
| 3017 奇鋐 |
-548 |
208,022 |
52.99% |
| 3019 亞光 |
1,172 |
20,212 |
7.23% |
| 3021 鴻名 |
91 |
3,701 |
3.90% |
| 3022 威強電 |
226 |
33,056 |
18.71% |
| 3023 信邦 |
-421 |
100,872 |
42.01% |
| 3024 憶聲 |
-198 |
6,710 |
2.42% |
| 3025 星通 |
-35 |
2,419 |
4.26% |
| 3026 禾伸堂 |
-439 |
24,018 |
14.47% |
| 3027 盛達 |
-67 |
2,304 |
1.77% |
| 3028 增你強 |
-960 |
29,737 |
12.53% |
| 3029 零壹 |
315 |
7,831 |
4.68% |
| 3030 德律 |
-433 |
24,706 |
10.45% |
| 3031 佰鴻 |
-356 |
3,369 |
1.94% |
| 3032 偉訓 |
-45 |
1,555 |
1.37% |
| 3033 威健 |
7,606 |
121,656 |
25.15% |
| 3034 聯詠 |
2,383 |
224,469 |
36.88% |
| 3035 智原 |
108 |
35,030 |
13.44% |
| 3036 文曄 |
-880 |
349,223 |
27.51% |
| 3037 欣興 |
-1,794 |
569,265 |
34.68% |
| 3038 全台 |
-124 |
13,728 |
8.72% |
| 3040 遠見 |
78 |
580 |
0.87% |
| 3041 揚智 |
-459 |
9,429 |
6.72% |
| 3042 晶技 |
1,314 |
60,305 |
17.58% |
| 3043 科風 |
75 |
507 |
1.30% |
| 3044 健鼎 |
-220 |
265,384 |
50.49% |
| 3045 台灣大 |
9,724 |
520,203 |
13.97% |
| 3046 建碁 |
-5 |
3,477 |
4.43% |
| 3047 訊舟 |
-51 |
6,853 |
3.04% |
| 3048 益登 |
197 |
17,904 |
6.63% |
| 3049 精金 |
-581 |
20,813 |
2.59% |
| 3050 鈺德 |
-248 |
10,691 |
6.89% |
| 3051 力特 |
-154 |
4,929 |
2.95% |
| 3052 夆典 |
77 |
6,320 |
2.70% |
| 3054 立萬利 |
-1 |
220 |
0.27% |
| 3055 蔚華科 |
-54 |
5,796 |
5.04% |
| 3056 富華新 |
8 |
15,829 |
3.29% |
| 3057 喬鼎 |
-209 |
1,885 |
2.77% |
| 3058 立德 |
-438 |
5,925 |
2.93% |
| 3059 華晶科 |
878 |
22,438 |
7.29% |
| 3060 銘異 |
-1,778 |
21,048 |
15.30% |
| 3062 建漢 |
-606 |
32,021 |
9.70% |
| 3066 李洲 |
123 |
2,982 |
3.58% |
| 3071 協禧 |
2 |
4,814 |
4.37% |
| 3073 天方能源 |
-6 |
550 |
1.39% |
| 3078 僑威 |
-537 |
25,944 |
11.40% |
| 3081 聯亞 |
-292 |
25,056 |
27.08% |
| 3083 網龍 |
20 |
832 |
0.96% |
| 3086 華義* |
3 |
108,768 |
39.88% |
| 3088 艾訊 |
-115 |
21,385 |
19.68% |
| 3090 日電貿 |
654 |
27,852 |
9.68% |
| 3092 鴻碩 |
-300 |
1,951 |
1.82% |
| 3093 港建* |
-71 |
99,550 |
68.58% |
| 3094 聯傑 |
-215 |
4,675 |
5.62% |
| 3095 及成 |
0 |
557 |
3.44% |
| 3105 穩懋 |
-61 |
96,324 |
22.72% |
| 3114 好德 |
184 |
1,528 |
2.34% |
| 3118 進階 |
-3 |
67 |
0.20% |
| 3122 笙泉 |
-26 |
768 |
1.88% |
| 3128 昇銳 |
-46 |
455 |
0.96% |
| 3130 一零四 |
-80 |
6,218 |
18.73% |
| 3131 弘塑 |
-48 |
9,927 |
33.55% |
| 3135 凌航 |
5 |
2,220 |
2.36% |
| 3138 耀登 |
23 |
1,505 |
2.66% |
| 3141 晶宏 |
60 |
7,689 |
10.18% |
| 3147 大綜 |
27 |
2,772 |
6.34% |
| 3149 正達 |
1,063 |
7,414 |
3.27% |
| 3150 鈺寶-創 |
-31 |
376 |
0.84% |
| 3152 璟德 |
32 |
15,461 |
39.62% |
| 3162 精確 |
217 |
74,636 |
48.35% |
| 3163 波若威 |
112 |
12,468 |
15.48% |
| 3164 景岳 |
-5 |
465 |
0.54% |
| 3167 大量 |
120 |
8,309 |
9.31% |
| 3168 眾福科 |
-2 |
903 |
1.20% |
| 3169 亞信 |
10 |
2,696 |
4.25% |
| 3171 炎洲流通 |
2 |
406 |
1.22% |
| 3176 基亞 |
-276 |
7,966 |
5.71% |
| 3178 公準 |
-7 |
619 |
1.37% |
| 3188 鑫龍騰 |
49 |
2,539 |
1.34% |
| 3189 景碩 |
202 |
110,761 |
21.02% |
| 3191 雲嘉南 |
-3 |
56 |
0.12% |
| 3205 佰研 |
-50 |
622 |
0.92% |
| 3206 志豐 |
2 |
1,635 |
2.77% |
| 3207 耀勝 |
-26 |
1,263 |
1.90% |
| 3209 全科 |
-273 |
43,915 |
18.65% |
| 3211 順達 |
-1,234 |
44,150 |
28.59% |
| 3213 茂訊 |
84 |
8,301 |
14.14% |
| 3217 優群 |
-14 |
9,670 |
10.73% |
| 3218 大學光 |
-21 |
5,904 |
6.96% |
| 3219 倚強科 |
44 |
659 |
0.91% |
| 3221 台嘉碩 |
-81 |
4,290 |
4.08% |
| 3224 三顧 |
4 |
759 |
0.97% |
| 3227 原相 |
-767 |
38,374 |
25.25% |
| 3228 金麗科 |
-27 |
4,604 |
6.40% |
| 3229 晟鈦 |
-74 |
709 |
1.10% |
| 3230 錦明 |
159 |
2,700 |
3.13% |
| 3231 緯創 |
-2,621 |
792,328 |
24.91% |
| 3232 昱捷 |
-9 |
3,687 |
7.91% |
| 3234 光環 |
45 |
4,694 |
4.21% |
| 3236 千如 |
1,560 |
15,665 |
14.91% |
| 3252 海灣 |
-1 |
1,028 |
2.04% |
| 3257 虹冠電 |
98 |
820 |
1.02% |
| 3259 鑫創 |
-2 |
7,936 |
10.87% |
| 3260 威剛 |
287 |
56,974 |
17.95% |
| 3264 欣銓 |
-23 |
185,672 |
37.87% |
| 3265 台星科 |
-266 |
11,002 |
8.07% |
| 3266 昇陽 |
2 |
29,292 |
8.31% |
| 3268 海德威 |
-30 |
461 |
1.32% |
| 3272 東碩 |
-14 |
386 |
0.63% |
| 3276 宇環 |
33 |
1,183 |
1.69% |
| 3284 太普高 |
-18 |
1,177 |
1.08% |
| 3285 微端 |
-10 |
5,581 |
13.05% |
| 3287 廣寰科 |
-7 |
757 |
1.72% |
| 3288 點晶 |
6 |
35 |
0.21% |
| 3289 宜特 |
-90 |
6,219 |
7.16% |
| 3290 東浦 |
-31 |
6,400 |
7.09% |
| 3293 鈊象 |
-292 |
60,829 |
21.58% |
| 3294 英濟 |
-55 |
10,802 |
8.18% |
| 3296 勝德 |
26 |
2,109 |
2.18% |
| 3297 杭特 |
14 |
905 |
2.50% |
| 3303 岱稜 |
115 |
5,186 |
5.51% |
| 3305 昇貿 |
446 |
10,447 |
7.22% |
| 3306 鼎天 |
-84 |
1,911 |
3.77% |
| 3308 聯德 |
-30 |
553 |
0.92% |
| 3310 佳穎 |
-9 |
196 |
0.26% |
| 3311 閎暉 |
24 |
2,751 |
2.75% |
| 3312 弘憶股 |
197 |
3,831 |
2.09% |
| 3313 斐成 |
-23 |
10,133 |
4.58% |
| 3317 尼克森 |
363 |
12,940 |
14.37% |
| 3321 同泰 |
28 |
2,023 |
2.34% |
| 3322 建舜電 |
-166 |
4,439 |
3.22% |
| 3323 加百裕 |
-323 |
7,399 |
7.43% |
| 3324 雙鴻 |
-89 |
22,701 |
24.38% |
| 3325 旭品 |
-6 |
666 |
0.60% |
| 3332 幸康 |
-2 |
456 |
0.94% |
| 3338 泰碩 |
-56 |
2,512 |
2.85% |
| 3339 泰谷 |
248 |
1,058 |
1.59% |
| 3346 麗清 |
-111 |
3,151 |
2.59% |
| 3349 寶德 |
-32 |
576 |
1.25% |
| 3354 律勝 |
-22 |
1,511 |
2.15% |
| 3356 奇偶 |
159 |
8,363 |
10.38% |
| 3357 臺慶科 |
607 |
23,239 |
20.21% |
| 3360 尚立 |
84 |
3,328 |
4.35% |
| 3362 先進光 |
-131 |
7,019 |
4.76% |
| 3363 上詮 |
8 |
21,244 |
18.69% |
| 3372 典範 |
-879 |
3,651 |
2.08% |
| 3373 熱映 |
-8 |
927 |
1.94% |
| 3374 精材 |
-1,575 |
51,688 |
19.04% |
| 3376 新日興 |
-49 |
27,523 |
14.05% |
| 3379 彬台 |
6 |
408 |
1.07% |
| 3380 明泰 |
-54 |
30,445 |
5.62% |
| 3388 崇越電 |
-19 |
5,758 |
7.77% |
| 3390 旭軟 |
-142 |
4,215 |
5.31% |
| 3402 漢科 |
302 |
7,193 |
9.84% |
| 3406 玉晶光 |
-238 |
47,461 |
42.09% |
| 3413 京鼎 |
80 |
29,490 |
26.62% |
| 3416 融程電 |
170 |
2,874 |
3.57% |
| 3419 譁裕 |
-248 |
2,327 |
1.93% |
| 3430 奇鈦科 |
40 |
1,461 |
4.33% |
| 3432 台端 |
-4 |
1,276 |
3.02% |
| 3434 哲固 |
36 |
654 |
1.82% |
| 3437 榮創 |
-154 |
6,514 |
4.50% |
| 3438 類比科 |
-50 |
1,708 |
3.62% |
| 3441 聯一光 |
256 |
3,106 |
7.75% |
| 3443 創意 |
369 |
34,997 |
26.11% |
| 3444 利機 |
44 |
4,780 |
10.62% |
| 3447 展達 |
-111 |
346 |
0.44% |
| 3450 聯鈞 |
27 |
25,626 |
17.59% |
| 3455 由田 |
-395 |
5,162 |
8.62% |
| 3465 進泰電子 |
-143 |
1,435 |
4.06% |
| 3466 德晉 |
-2 |
7,374 |
9.46% |
| 3467 台灣精材 |
2 |
870 |
2.79% |
| 3479 安勤 |
-354 |
5,073 |
6.98% |
| 3481 群創 |
-13,494 |
1,685,110 |
21.09% |
| 3483 力致 |
25 |
11,201 |
11.30% |
| 3484 崧騰 |
-15 |
6,432 |
8.15% |
| 3485 敘豐 |
7 |
0 |
0.00% |
| 3489 森寶 |
-181 |
266 |
0.29% |
| 3490 單井 |
47 |
3,051 |
5.54% |
| 3491 昇達科 |
-151 |
21,296 |
30.95% |
| 3492 長盛 |
-19 |
289 |
0.81% |
| 3494 誠研 |
-7 |
1,851 |
1.95% |
| 3498 陽程 |
-227 |
6,563 |
10.71% |
| 3499 環天科 |
1 |
286 |
0.52% |
| 3501 維熹 |
-41 |
4,744 |
4.01% |
| 3504 揚明光 |
-530 |
4,728 |
4.14% |
| 3508 位速 |
-43 |
750 |
0.71% |
| 3511 矽瑪 |
-106 |
2,705 |
3.38% |
| 3512 皇龍 |
137 |
653 |
0.57% |
| 3515 華擎 |
13 |
9,219 |
7.46% |
| 3516 亞帝歐 |
-17 |
637 |
1.06% |
| 3518 柏騰 |
-97 |
7,069 |
6.89% |
| 3520 華盈 |
31 |
1,495 |
2.17% |
| 3521 台鋼建設 |
-15 |
466 |
0.31% |
| 3522 御嵿 |
-13 |
317 |
0.30% |
| 3523 迎輝 |
2 |
47 |
0.07% |
| 3526 凡甲 |
-71 |
14,434 |
21.91% |
| 3527 聚積 |
-46 |
3,566 |
8.02% |
| 3528 安馳 |
-174 |
4,119 |
6.18% |
| 3529 力旺 |
30 |
49,797 |
66.67% |
| 3530 晶相光 |
-116 |
32,256 |
41.63% |
| 3532 台勝科 |
-55 |
167,117 |
43.08% |
| 3533 嘉澤 |
94 |
56,116 |
49.86% |
| 3535 晶彩科 |
392 |
1,489 |
1.88% |
| 3537 堡達 |
159 |
2,894 |
5.14% |
| 3540 曜越 |
-132 |
1,279 |
1.51% |
| 3541 西柏 |
-5 |
502 |
0.89% |
| 3543 州巧 |
-974 |
5,727 |
5.19% |
| 3545 敦泰 |
-605 |
32,987 |
14.82% |
| 3546 宇峻 |
-19 |
5,833 |
9.98% |
| 3548 兆利 |
44 |
3,353 |
4.94% |
| 3550 聯穎 |
590 |
8,785 |
8.16% |
| 3551 世禾 |
-121 |
4,359 |
6.99% |
| 3552 同致 |
-39 |
10,168 |
10.38% |
| 3555 博士旺 |
3 |
642 |
1.60% |
| 3556 禾瑞亞 |
-669 |
3,712 |
5.82% |
| 3557 嘉威 |
35 |
1,237 |
1.46% |
| 3558 神準 |
-50 |
969 |
1.64% |
| 3563 牧德 |
-2 |
4,329 |
6.76% |
| 3564 其陽 |
3 |
1,675 |
2.83% |
| 3567 逸昌 |
-18 |
1,562 |
4.60% |
| 3570 大塚 |
-15 |
7,714 |
45.12% |
| 3576 聯合再生 |
5,615 |
184,812 |
11.35% |
| 3577 泓格 |
105 |
1,657 |
2.58% |
| 3580 友威科 |
10 |
4,848 |
12.28% |
| 3581 博磊 |
56 |
6,281 |
12.31% |
| 3583 辛耘 |
-144 |
15,952 |
19.85% |
| 3587 閎康 |
-425 |
7,955 |
11.17% |
| 3588 通嘉 |
-31 |
3,902 |
6.29% |
| 3591 艾笛森 |
204 |
11,861 |
8.15% |
| 3592 瑞鼎 |
-334 |
10,233 |
13.48% |
| 3593 力銘 |
6 |
181 |
0.29% |
| 3594 磐儀 |
-191 |
2,859 |
2.98% |
| 3596 智易 |
266 |
74,778 |
33.93% |
| 3597 映興 |
-1 |
258 |
0.65% |
| 3605 宏致 |
823 |
28,115 |
16.09% |
| 3607 谷崧 |
30 |
6,356 |
5.22% |
| 3609 三一東林 |
-7 |
544 |
1.41% |
| 3611 鼎翰 |
-9 |
5,848 |
12.29% |
| 3615 安可 |
-80 |
2,535 |
3.70% |
| 3617 碩天 |
-581 |
8,021 |
8.46% |
| 3622 洋華 |
-79 |
5,143 |
3.39% |
| 3623 富晶通 |
-6 |
630 |
2.15% |
| 3624 光頡 |
-869 |
62,240 |
53.04% |
| 3625 西勝 |
-70 |
5,826 |
5.09% |
| 3628 盈正 |
-45 |
2,147 |
4.77% |
| 3630 新鉅科 |
-171 |
81,254 |
39.79% |
| 3631 晟楠 |
-12 |
6,038 |
7.38% |
| 3645 達邁 |
530 |
17,283 |
12.63% |
| 3646 艾恩特 |
0 |
2,630 |
6.69% |
| 3652 精聯 |
7 |
1,756 |
2.33% |
| 3653 健策 |
198 |
39,581 |
26.97% |
| 3661 世芯-KY |
-121 |
45,894 |
53.23% |
| 3663 鑫科 |
-234 |
4,317 |
3.97% |
| 3665 貿聯-KY |
-92 |
103,752 |
53.18% |
| 3666 光耀 |
-5 |
232 |
0.16% |
| 3669 圓展 |
-9 |
2,281 |
2.45% |
| 3672 康聯訊 |
1 |
1,028 |
2.52% |
| 3673 TPK-KY |
200 |
151,916 |
37.35% |
| 3675 德微 |
-97 |
31,370 |
59.12% |
| 3679 新至陞 |
1 |
5,146 |
8.16% |
| 3680 家登 |
352 |
25,491 |
26.54% |
| 3684 榮昌 |
3 |
631 |
2.08% |
| 3685 元創精密 |
267 |
993 |
1.24% |
| 3686 達能 |
-57 |
1,606 |
2.09% |
| 3687 歐買尬 |
-54 |
1,698 |
5.64% |
| 3689 湧德 |
93 |
12,773 |
14.28% |
| 3691 碩禾 |
114 |
4,056 |
4.41% |
| 3693 營邦 |
-73 |
2,905 |
6.75% |
| 3694 海華 |
-398 |
5,282 |
3.40% |
| 3701 大眾控 |
289 |
11,675 |
4.93% |
| 3702 大聯大 |
1,175 |
609,000 |
36.20% |
| 3703 欣陸 |
-276 |
165,868 |
20.14% |
| 3704 合勤控 |
6,467 |
62,994 |
15.16% |
| 3705 永信 |
32 |
19,069 |
7.15% |
| 3706 神達 |
-1,135 |
101,071 |
7.61% |
| 3707 漢磊 |
9,742 |
57,538 |
14.51% |
| 3708 上緯投控 |
-202 |
7,037 |
7.64% |
| 3709 鑫聯大投控 |
363 |
8,567 |
6.82% |
| 3710 連展投控 |
-129 |
5,588 |
1.94% |
| 3711 日月光投控 |
-3,122 |
3,464,185 |
77.48% |
| 3712 永崴投控 |
-394 |
4,573 |
1.85% |
| 3713 新晶投控 |
-10 |
409 |
0.46% |
| 3714 富采 |
-1,699 |
85,493 |
11.58% |
| 3715 定穎投控 |
-1,640 |
28,800 |
10.15% |
| 3716 中化控股 |
-12 |
13,618 |
9.09% |
| 3717 聯嘉投控 |
-452 |
15,212 |
7.31% |
| 4102 永日 |
-25 |
615 |
1.45% |
| 4104 佳醫 |
154 |
5,751 |
3.05% |
| 4105 東洋 |
116 |
56,224 |
22.61% |
| 4106 雃博 |
86 |
2,245 |
2.22% |
| 4107 邦特 |
28 |
5,257 |
7.58% |
| 4108 懷特 |
-45 |
2,589 |
1.30% |
| 4109 加捷生醫 |
-31 |
1,003 |
0.84% |
| 4111 濟生 |
-8 |
1,663 |
2.77% |
| 4113 聯上 |
20 |
4,207 |
1.82% |
| 4114 健喬 |
132 |
36,269 |
7.10% |
| 4116 明基醫 |
-10 |
169 |
0.37% |
| 4119 旭富 |
15 |
5,877 |
4.91% |
| 4120 友華 |
16 |
5,371 |
6.19% |
| 4121 優盛 |
-27 |
1,623 |
1.95% |
| 4123 晟德 |
-578 |
78,687 |
10.23% |
| 4126 太醫 |
-3 |
6,378 |
8.78% |
| 4127 天良 |
43 |
1,833 |
4.00% |
| 4128 中天 |
-469 |
27,893 |
4.74% |
| 4129 聯合 |
-23 |
11,315 |
11.73% |
| 4130 健亞 |
138 |
4,437 |
3.21% |
| 4133 亞諾法 |
2 |
7,243 |
11.96% |
| 4137 麗豐-KY |
-2 |
44,990 |
54.53% |
| 4138 曜亞 |
1 |
477 |
1.19% |
| 4139 馬光-KY |
0 |
7,620 |
16.93% |
| 4142 國光生 |
-1,196 |
20,386 |
4.74% |
| 4147 中裕 |
-648 |
22,557 |
8.25% |
| 4148 全宇生技-KY |
1 |
47,838 |
71.14% |
| 4153 鈺緯 |
0 |
167 |
0.28% |
| 4154 樂威科-KY |
-1 |
11,508 |
29.97% |
| 4155 訊映 |
68 |
2,967 |
2.05% |
| 4157 太景*-KY |
-199 |
16,039 |
2.25% |
| 4160 訊聯基因 |
-5 |
288 |
1.07% |
| 4161 聿新科 |
0 |
243 |
0.40% |
| 4162 智擎 |
287 |
14,692 |
10.08% |
| 4163 鐿鈦 |
28 |
1,429 |
2.81% |
| 4164 承業醫 |
-49 |
37,448 |
19.17% |
| 4166 友霖 |
-21 |
26,512 |
10.90% |
| 4167 松瑞藥 |
20 |
39,175 |
12.61% |
| 4168 醣聯 |
-46 |
5,303 |
4.71% |
| 4169 泰宗 |
-31 |
4,919 |
7.40% |
| 4171 瑞基 |
-16 |
7,818 |
13.46% |
| 4173 久裕 |
-7 |
491 |
0.65% |
| 4174 浩鼎 |
-107 |
9,177 |
6.97% |
| 4175 杏一 |
3 |
110 |
0.26% |
| 4178 永笙-KY |
-53 |
11,767 |
5.45% |
| 4188 安克 |
0 |
61 |
0.09% |
| 4190 佐登-KY |
-2 |
36,011 |
58.60% |
| 4195 基米-創 |
22 |
661 |
0.82% |
| 4198 欣大健康 |
-1 |
284 |
1.17% |
| 4205 中華食 |
1 |
567 |
0.58% |
| 4207 環泰 |
-64 |
3,665 |
1.84% |
| 4303 信立 |
94 |
3,690 |
3.90% |
| 4304 勝昱 |
3 |
51 |
0.08% |
| 4306 炎洲 |
-489 |
48,254 |
7.13% |
| 4401 東隆興 |
-8 |
1,701 |
1.38% |
| 4402 郡都開發 |
0 |
1,512 |
2.22% |
| 4413 飛寶企業 |
-1 |
1,793 |
5.72% |
| 4414 如興 |
22 |
69,657 |
26.40% |
| 4416 三圓 |
-75 |
667 |
0.90% |
| 4417 金洲 |
-120 |
2,838 |
3.37% |
| 4420 光明 |
2 |
253 |
0.62% |
| 4426 利勤 |
-17 |
3,600 |
2.08% |
| 4430 耀億 |
-1 |
1,289 |
2.29% |
| 4432 銘旺實 |
1 |
489 |
0.96% |
| 4433 興采 |
-2 |
95 |
0.15% |
| 4438 廣越 |
17 |
2,200 |
1.93% |
| 4439 冠星-KY |
15 |
23,409 |
61.42% |
| 4440 宜新實業 |
-23 |
612 |
0.90% |
| 4441 振大環球 |
-14 |
821 |
1.20% |
| 4442 竣邦-KY |
0 |
19,541 |
60.88% |
| 4503 金雨 |
-18 |
1,543 |
1.96% |
| 4506 崇友 |
75 |
7,372 |
4.16% |
| 4510 高鋒 |
6 |
5,794 |
5.31% |
| 4513 福裕 |
286 |
5,699 |
4.24% |
| 4523 永彰 |
-24 |
1,801 |
2.77% |
| 4526 東台 |
-580 |
21,609 |
8.48% |
| 4527 方土霖 |
-3 |
1,352 |
1.77% |
| 4528 江興鍛 |
-4 |
113 |
0.13% |
| 4532 瑞智 |
-50 |
92,800 |
18.75% |
| 4533 協易機 |
-264 |
8,586 |
5.41% |
| 4534 慶騰 |
50 |
6,007 |
6.92% |
| 4535 至興 |
1 |
112 |
0.14% |
| 4536 拓凱 |
176 |
11,608 |
12.78% |
| 4538 大詠城 |
-2 |
86 |
0.14% |
| 4540 全球傳動 |
-183 |
3,315 |
2.87% |
| 4541 晟田 |
-496 |
10,674 |
15.77% |
| 4542 科嶠 |
116 |
3,230 |
9.33% |
| 4543 萬在 |
-21 |
5,657 |
9.46% |
| 4545 銘鈺 |
-119 |
22,332 |
29.00% |
| 4549 桓達 |
1 |
1,466 |
2.57% |
| 4550 長佳 |
0 |
624 |
1.64% |
| 4551 智伸科 |
710 |
67,405 |
58.49% |
| 4552 力達-KY |
-81 |
49,365 |
42.55% |
| 4554 橙的 |
17 |
6,441 |
24.46% |
| 4555 氣立 |
49 |
1,980 |
2.82% |
| 4556 旭然 |
-4 |
4,798 |
11.34% |
| 4557 永新-KY |
-4 |
14,871 |
30.99% |
| 4558 寶緯 |
-2 |
158 |
0.31% |
| 4560 強信-KY |
21 |
57,655 |
84.66% |
| 4561 健椿 |
7 |
663 |
1.13% |
| 4562 穎漢 |
-106 |
1,170 |
1.33% |
| 4563 百德 |
58 |
927 |
1.68% |
| 4564 元翎 |
1,799 |
6,457 |
2.77% |
| 4566 時碩工業 |
331 |
2,695 |
2.45% |
| 4568 科際精密 |
2 |
6,372 |
20.08% |
| 4569 六方科-KY |
-13 |
20,539 |
67.12% |
| 4571 鈞興-KY |
-7 |
34,015 |
64.15% |
| 4572 駐龍 |
14 |
802 |
2.00% |
| 4576 大銀微系統 |
-283 |
5,821 |
4.85% |
| 4577 達航科技 |
124 |
982 |
1.99% |
| 4580 捷流閥業 |
-11 |
1,584 |
3.38% |
| 4581 光隆精密-KY |
1 |
8,152 |
24.04% |
| 4582 聚恆-創 |
6 |
1,086 |
1.43% |
| 4583 台灣精銳 |
13 |
938 |
1.17% |
| 4584 君帆 |
0 |
5 |
0.01% |
| 4585 達明 |
-21 |
361 |
0.34% |
| 4588 玖鼎電力 |
25 |
1,211 |
2.81% |
| 4590 富田-創 |
227 |
2,131 |
3.88% |
| 4702 中美實 |
-40 |
31,762 |
43.91% |
| 4706 大恭 |
1 |
23,317 |
29.50% |
| 4707 磐亞 |
280 |
6,590 |
1.63% |
| 4711 永純 |
-9 |
1,048 |
1.71% |
| 4714 永捷 |
-239 |
6,255 |
3.51% |
| 4716 大立 |
-76 |
3,557 |
3.76% |
| 4720 德淵 |
-9 |
6,421 |
5.60% |
| 4721 美琪瑪 |
-147 |
5,926 |
7.90% |
| 4722 國精化 |
-97 |
4,077 |
3.96% |
| 4726 永昕 |
19 |
42,677 |
20.61% |
| 4728 雙美 |
280 |
10,979 |
20.15% |
| 4729 熒茂 |
-116 |
1,959 |
2.47% |
| 4735 豪展 |
1 |
88 |
0.21% |
| 4736 泰博 |
13 |
5,706 |
5.98% |
| 4737 華廣 |
-7 |
22,143 |
28.60% |
| 4739 康普 |
630 |
8,051 |
6.45% |
| 4741 泓瀚 |
38 |
1,532 |
4.40% |
| 4743 合一 |
-1,279 |
47,190 |
9.82% |
| 4744 皇將 |
4 |
1,837 |
3.22% |
| 4745 合富-KY |
4 |
6,789 |
9.73% |
| 4746 台耀 |
-28 |
11,628 |
9.66% |
| 4749 新應材 |
-111 |
10,080 |
10.86% |
| 4755 三福化 |
64 |
23,982 |
23.81% |
| 4760 勤凱 |
55 |
1,483 |
4.60% |
| 4763 材料*-KY |
-172 |
454,879 |
45.98% |
| 4764 雙鍵 |
-318 |
23,159 |
27.07% |
| 4766 南寶 |
0 |
18,732 |
15.53% |
| 4767 誠泰科技 |
-1 |
16 |
0.05% |
| 4768 晶呈科技 |
-232 |
3,432 |
7.22% |
| 4770 上品 |
-39 |
4,406 |
5.50% |
| 4771 望隼 |
7 |
4,956 |
8.44% |
| 4772 台特化 |
-157 |
9,047 |
6.12% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-31 |
32,927 |
67.20% |
| 4903 聯光通 |
-132 |
2,539 |
2.41% |
| 4904 遠傳 |
941 |
630,225 |
17.46% |
| 4905 台聯電 |
-1 |
2,802 |
9.57% |
| 4906 正文 |
153 |
40,284 |
9.27% |
| 4907 富宇 |
-19 |
274 |
0.23% |
| 4908 前鼎 |
229 |
4,907 |
6.27% |
| 4909 新復興 |
15 |
10,178 |
10.90% |
| 4911 德英 |
-7 |
196 |
0.30% |
| 4912 聯德控股-KY |
43 |
16,098 |
24.02% |
| 4915 致伸 |
-210 |
124,531 |
26.39% |
| 4916 事欣科 |
688 |
9,049 |
8.18% |
| 4919 新唐 |
200 |
8,659 |
2.06% |
| 4923 力士 |
-93 |
1,013 |
2.99% |
| 4924 欣厚-KY |
-17 |
14,090 |
37.91% |
| 4927 泰鼎-KY |
94 |
14,452 |
5.45% |
| 4930 燦星網 |
-5 |
1,686 |
2.10% |
| 4931 新盛力 |
-109 |
7,519 |
11.46% |
| 4933 友輝 |
24 |
6,220 |
7.52% |
| 4934 太極 |
193 |
10,301 |
4.57% |
| 4935 茂林-KY |
-13 |
33,989 |
26.37% |
| 4938 和碩 |
1,328 |
782,970 |
29.19% |
| 4939 亞電 |
72 |
6,182 |
6.29% |
| 4942 嘉彰 |
2 |
9,692 |
6.80% |
| 4946 辣椒 |
-2 |
321 |
3.62% |
| 4949 有成精密 |
-559 |
1,994 |
2.94% |
| 4950 金耘國際 |
-1 |
58 |
0.10% |
| 4951 精拓科 |
139 |
2,083 |
6.09% |
| 4952 凌通 |
-269 |
7,278 |
6.68% |
| 4953 緯軟 |
5 |
9,976 |
13.63% |
| 4956 光鋐 |
198 |
10,591 |
10.54% |
| 4958 臻鼎-KY |
21,045 |
652,284 |
60.92% |
| 4960 誠美材 |
-192 |
108,745 |
19.02% |
| 4961 天鈺 |
-565 |
24,685 |
20.35% |
| 4966 譜瑞-KY |
-73 |
29,551 |
37.42% |
| 4967 十銓 |
290 |
4,487 |
5.28% |
| 4968 立積 |
-129 |
3,762 |
4.07% |
| 4971 IET-KY |
137 |
6,779 |
14.36% |
| 4972 湯石照明 |
-1 |
1,198 |
2.10% |
| 4973 廣穎 |
-52 |
2,946 |
4.51% |
| 4974 亞泰 |
17 |
3,675 |
5.06% |
| 4976 佳凌 |
-174 |
2,300 |
1.62% |
| 4977 眾達-KY |
412 |
13,392 |
16.70% |
| 4979 華星光 |
312 |
21,624 |
15.18% |
| 4989 榮科 |
-2,419 |
8,865 |
6.43% |
| 4991 環宇-KY |
702 |
25,805 |
21.33% |
| 4994 傳奇 |
-2 |
1,726 |
2.60% |
| 4995 晶達 |
-18 |
211 |
0.49% |
| 4999 鑫禾 |
-10 |
1,162 |
1.56% |
| 5007 三星 |
-3 |
10,117 |
3.43% |
| 5009 榮剛 |
2,396 |
78,042 |
12.95% |
| 5011 久陽 |
219 |
4,831 |
4.79% |
| 5013 強新 |
-1 |
16,341 |
12.24% |
| 5014 建錩 |
71 |
3,100 |
1.69% |
| 5015 華祺 |
-1 |
4,216 |
6.95% |
| 5016 松和 |
-4 |
367 |
0.74% |
| 5201 凱衛 |
3 |
2,664 |
6.88% |
| 5202 力新 |
-82 |
726 |
0.81% |
| 5203 訊連 |
-34 |
8,593 |
10.82% |
| 5206 坤悅 |
-7 |
10,986 |
6.40% |
| 5209 新鼎 |
-10 |
480 |
1.68% |
| 5210 寶碩 |
-97 |
1,667 |
2.02% |
| 5211 蒙恬 |
10 |
2,582 |
8.06% |
| 5213 亞昕 |
58 |
8,953 |
1.24% |
| 5215 科嘉-KY |
-11 |
16,821 |
26.14% |
| 5220 萬達光電 |
-2 |
134 |
0.33% |
| 5222 全訊 |
10 |
3,513 |
3.85% |
| 5223 安力-KY |
0 |
18,639 |
41.83% |
| 5225 東科-KY |
-43 |
31,360 |
39.62% |
| 5227 立凱-KY |
227 |
8,912 |
13.10% |
| 5228 鈺鎧 |
45 |
1,190 |
3.12% |
| 5230 雷笛克光學 |
-9 |
1,543 |
2.75% |
| 5234 達興材料 |
-171 |
9,791 |
9.53% |
| 5236 凌陽創新 |
70 |
4,567 |
7.61% |
| 5243 乙盛-KY |
260 |
88,924 |
52.76% |
| 5244 弘凱 |
-28 |
1,478 |
2.16% |
| 5245 智晶 |
-9 |
1,592 |
3.52% |
| 5251 天鉞電 |
-5 |
8,209 |
24.33% |
| 5258 虹堡 |
229 |
6,533 |
5.91% |
| 5263 智崴 |
31 |
10,562 |
14.28% |
| 5269 祥碩 |
319 |
5,667 |
7.64% |
| 5272 笙科 |
-80 |
1,953 |
3.53% |
| 5274 信驊 |
12 |
20,620 |
54.54% |
| 5278 尚凡* |
32 |
3,251 |
1.08% |
| 5283 禾聯碩 |
9 |
1,352 |
1.54% |
| 5284 jpp-KY |
-15 |
27,048 |
51.13% |
| 5285 界霖 |
32 |
7,467 |
7.31% |
| 5287 數字 |
-1 |
9,668 |
16.02% |
| 5288 豐祥-KY |
17 |
41,685 |
59.80% |
| 5289 宜鼎 |
519 |
25,409 |
26.37% |
| 5291 邑昇 |
-62 |
1,836 |
4.60% |
| 5292 華懋 |
-278 |
1,961 |
4.65% |
| 5299 杰力 |
83 |
1,422 |
2.79% |
| 5301 寶得利 |
0 |
693 |
1.05% |
| 5302 太欣 |
-107 |
3,648 |
2.28% |
| 5306 桂盟 |
79 |
16,181 |
12.84% |
| 5309 系統電 |
-736 |
21,953 |
9.52% |
| 5310 天剛 |
0 |
18 |
0.06% |
| 5312 寶島科 |
-16 |
4,577 |
7.61% |
| 5314 世紀* |
35 |
15,358 |
5.25% |
| 5315 光聯 |
-131 |
9,542 |
8.97% |
| 5321 美而快 |
14 |
1,145 |
2.15% |
| 5324 士開 |
547 |
17,242 |
7.61% |
| 5328 華容 |
3,164 |
12,228 |
7.07% |
| 5340 建榮 |
13 |
98,320 |
50.44% |
| 5344 立衛 |
-33 |
233 |
0.29% |
| 5345 馥鴻 |
-2 |
13 |
0.03% |
| 5347 世界 |
-484 |
582,090 |
30.96% |
| 5351 鈺創 |
14,404 |
104,585 |
31.84% |
| 5353 台林 |
24 |
731 |
0.96% |
| 5355 佳總 |
-10 |
269 |
0.16% |
| 5356 協益 |
-36 |
3,309 |
3.21% |
| 5364 力麗店 |
1 |
504 |
0.78% |
| 5371 中光電 |
222 |
35,703 |
9.13% |
| 5381 光譜 |
-28 |
1,722 |
0.82% |
| 5386 青雲 |
789 |
2,756 |
7.63% |
| 5388 中磊 |
1,234 |
62,149 |
20.42% |
| 5392 能率 |
-454 |
9,282 |
5.25% |
| 5398 慕康生醫 |
-11 |
2,688 |
5.43% |
| 5403 中菲 |
18 |
4,915 |
6.28% |
| 5410 國眾 |
-26 |
12,506 |
13.55% |
| 5425 台半 |
-1,619 |
54,444 |
20.66% |
| 5426 振發 |
71 |
4,082 |
2.83% |
| 5432 新門 |
-1 |
182 |
0.88% |
| 5434 崇越 |
-786 |
59,036 |
30.48% |
| 5438 東友 |
-29 |
1,349 |
1.19% |
| 5439 高技 |
-245 |
19,433 |
20.90% |
| 5443 均豪 |
-18 |
17,668 |
10.72% |
| 5450 南良 |
-7 |
209 |
0.17% |
| 5452 佶優 |
-444 |
17,257 |
11.60% |
| 5455 昇益 |
-1 |
70 |
0.10% |
| 5457 宣德 |
-145 |
53,441 |
27.20% |
| 5460 同協 |
15 |
1,760 |
2.99% |
| 5464 霖宏 |
-30 |
3,180 |
4.47% |
| 5465 富驊 |
43 |
1,654 |
1.12% |
| 5468 凱鈺 |
21 |
659 |
1.11% |
| 5469 瀚宇博 |
-770 |
42,096 |
8.65% |
| 5471 松翰 |
-5 |
21,471 |
12.78% |
| 5474 聰泰 |
-18 |
994 |
2.50% |
| 5475 德宏 |
2,177 |
14,894 |
11.71% |
| 5478 智冠 |
-26 |
28,655 |
18.35% |
| 5481 新華 |
3 |
18,529 |
25.94% |
| 5483 中美晶 |
1,356 |
173,872 |
27.11% |
| 5484 慧友 |
-239 |
850 |
1.27% |
| 5487 通泰 |
9 |
215 |
0.88% |
| 5488 松普 |
384 |
3,800 |
4.14% |
| 5489 彩富 |
1 |
723 |
0.70% |
| 5490 同亨 |
50 |
6,970 |
7.24% |
| 5493 三聯 |
-76 |
1,154 |
2.64% |
| 5498 凱崴 |
43 |
6,060 |
3.13% |
| 5508 永信建 |
-147 |
8,250 |
3.79% |
| 5511 德昌 |
53 |
5,313 |
4.68% |
| 5512 力麒 |
-193 |
43,299 |
5.65% |
| 5514 三豐 |
2 |
84 |
0.03% |
| 5515 建國 |
208 |
24,461 |
12.13% |
| 5516 雙喜 |
0 |
60 |
0.11% |
| 5519 隆大 |
-515 |
8,097 |
3.69% |
| 5521 工信 |
-2,876 |
37,643 |
7.64% |
| 5522 遠雄 |
214 |
34,260 |
4.38% |
| 5525 順天 |
36 |
5,443 |
1.71% |
| 5529 鉅陞 |
1 |
719 |
0.67% |
| 5530 龍巖 |
-76 |
227,960 |
54.26% |
| 5531 鄉林 |
-67 |
26,010 |
2.66% |
| 5533 皇鼎 |
-56 |
7,715 |
2.70% |
| 5534 長虹 |
-22 |
29,557 |
9.37% |
| 5536 聖暉* |
194 |
53,187 |
42.86% |
| 5538 東明-KY |
2 |
128,556 |
63.89% |
| 5546 永固-KY |
1 |
44,339 |
53.83% |
| 5547 久舜 |
1 |
32 |
0.06% |
| 5548 安倉 |
-1 |
139 |
0.23% |
| 5603 陸海 |
12 |
5,620 |
5.35% |
| 5607 遠雄港 |
31 |
14,650 |
3.95% |
| 5608 四維航 |
66 |
19,349 |
4.97% |
| 5609 中菲行 |
60 |
21,463 |
15.02% |
| 5701 劍湖山 |
-32 |
131 |
0.09% |
| 5703 亞都 |
7 |
4,664 |
6.63% |
| 5706 鳳凰 |
23 |
1,005 |
1.18% |
| 5864 致和證 |
-382 |
14,133 |
3.10% |
| 5871 中租-KY |
833 |
743,197 |
43.42% |
| 5876 上海商銀 |
12,298 |
2,558,736 |
52.63% |
| 5880 合庫金 |
10,121 |
2,547,580 |
16.24% |
| 5902 德記 |
1 |
1,120 |
1.18% |
| 5903 全家 |
-11 |
113,740 |
50.95% |
| 5904 寶雅 |
-364 |
31,741 |
29.81% |
| 5905 南仁湖 |
-243 |
5,386 |
1.91% |
| 5906 台南-KY |
2 |
6,964 |
19.48% |
| 5907 大洋-KY |
-66 |
101,773 |
52.04% |
| 6005 群益證 |
-2,661 |
413,107 |
19.02% |
| 6015 宏遠證 |
-1,416 |
24,219 |
6.16% |
| 6016 康和證 |
317 |
33,243 |
4.84% |
| 6020 大展證 |
-4 |
108 |
0.04% |
| 6021 美好證 |
-95 |
23,096 |
7.39% |
| 6023 元大期 |
-85 |
7,916 |
2.47% |
| 6024 群益期 |
-176 |
12,103 |
4.84% |
| 6026 福邦證 |
-5 |
18,412 |
4.64% |
| 6101 寬魚國際 |
6 |
510 |
0.44% |
| 6104 創惟 |
76 |
15,716 |
17.24% |
| 6108 競國 |
-135 |
5,254 |
3.40% |
| 6109 亞元 |
-43 |
2,544 |
2.89% |
| 6111 光聚晶電 |
-90 |
12,155 |
11.20% |
| 6112 邁達特 |
6 |
1,455 |
0.77% |
| 6113 亞矽 |
-97 |
1,907 |
3.62% |
| 6114 久威 |
-7 |
376 |
0.85% |
| 6115 鎰勝 |
-193 |
9,995 |
5.32% |
| 6116 彩晶 |
1,402 |
129,010 |
4.51% |
| 6117 迎廣 |
-113 |
1,327 |
1.43% |
| 6118 建達 |
-14 |
1,327 |
1.46% |
| 6120 達運 |
-1,491 |
58,616 |
9.78% |
| 6121 新普 |
651 |
76,066 |
41.12% |
| 6122 擎邦 |
140 |
2,970 |
3.80% |
| 6123 上奇 |
-32 |
1,487 |
2.39% |
| 6124 業強 |
-3 |
92,965 |
50.94% |
| 6125 廣運 |
111 |
26,893 |
10.38% |
| 6126 信音 |
-480 |
7,570 |
5.83% |
| 6127 九豪 |
1,594 |
6,480 |
5.99% |
| 6128 上福 |
5 |
5,526 |
4.33% |
| 6129 普誠 |
-251 |
5,643 |
3.11% |
| 6130 上亞科技 |
-55 |
206 |
0.44% |
| 6133 金橋 |
127 |
3,280 |
2.80% |
| 6134 萬旭 |
-40 |
20,144 |
24.60% |
| 6136 富爾特 |
29 |
3,274 |
2.83% |
| 6138 茂達 |
318 |
10,818 |
14.30% |
| 6139 亞翔 |
-309 |
66,587 |
28.26% |
| 6140 訊達 |
34 |
751 |
1.36% |
| 6141 柏承 |
-523 |
2,821 |
2.48% |
| 6142 友勁 |
-447 |
7,731 |
2.33% |
| 6143 振曜 |
137 |
8,862 |
10.29% |
| 6146 耕興 |
-14 |
32,398 |
31.80% |
| 6147 頎邦 |
1,719 |
204,094 |
27.41% |
| 6148 驊宏資 |
-27 |
823 |
1.76% |
| 6150 撼訊 |
-23 |
1,526 |
3.15% |
| 6151 晉倫 |
-27 |
3,284 |
5.94% |
| 6152 百一 |
-200 |
2,240 |
1.33% |
| 6153 嘉聯益 |
12 |
66,733 |
10.48% |
| 6154 順發 |
-3 |
632 |
0.78% |
| 6155 鈞寶 |
554 |
7,786 |
8.84% |
| 6156 松上 |
-444 |
6,602 |
6.11% |
| 6158 禾昌 |
-2 |
483 |
0.86% |
| 6160 欣技 |
3 |
1,591 |
2.32% |
| 6161 捷波 |
32 |
2,334 |
4.15% |
| 6163 華電網 |
29 |
7,923 |
5.34% |
| 6164 華興 |
255 |
6,561 |
8.20% |
| 6165 浪凡 |
284 |
14,562 |
18.72% |
| 6166 凌華 |
3 |
46,496 |
21.34% |
| 6167 久正 |
-201 |
7,361 |
5.04% |
| 6168 宏齊 |
-124 |
8,600 |
4.17% |
| 6169 昱泉 |
1 |
83 |
0.35% |
| 6170 統振 |
-112 |
2,433 |
2.50% |
| 6171 大城地產 |
0 |
198 |
0.19% |
| 6173 信昌電 |
-1,103 |
22,522 |
13.15% |
| 6174 安碁 |
37 |
3,199 |
6.39% |
| 6175 立敦 |
583 |
30,670 |
20.43% |
| 6176 瑞儀 |
159 |
168,385 |
36.20% |
| 6177 達麗 |
642 |
31,093 |
6.58% |
| 6179 亞通 |
-788 |
12,779 |
7.20% |
| 6180 橘子 |
-245 |
37,392 |
21.30% |
| 6182 合晶 |
4,087 |
146,315 |
24.64% |
| 6183 關貿 |
7 |
1,583 |
1.05% |
| 6184 大豐電 |
-2 |
4,288 |
2.64% |
| 6185 幃翔 |
-79 |
3,259 |
2.17% |
| 6186 新潤 |
-188 |
7,291 |
3.74% |
| 6187 萬潤 |
-405 |
28,071 |
28.58% |
| 6188 廣明 |
107 |
36,298 |
13.03% |
| 6189 豐藝 |
16 |
19,589 |
7.42% |
| 6190 萬泰科 |
-279 |
20,792 |
11.14% |
| 6191 精成科 |
-342 |
16,691 |
3.34% |
| 6192 巨路 |
113 |
23,929 |
24.88% |
| 6194 育富 |
-39 |
1,063 |
2.21% |
| 6195 詩肯 |
3 |
22,644 |
45.11% |
| 6196 帆宣 |
588 |
38,093 |
17.28% |
| 6197 佳必琪 |
-482 |
7,108 |
5.82% |
| 6198 瑞築 |
2 |
82 |
0.04% |
| 6199 天品 |
285 |
4,239 |
6.86% |
| 6201 亞弘電 |
-1 |
1,030 |
1.15% |
| 6202 盛群 |
-1,695 |
40,797 |
17.70% |
| 6203 海韻電 |
-102 |
2,554 |
3.09% |
| 6204 艾華 |
134 |
432 |
1.87% |
| 6205 詮欣 |
277 |
1,480 |
1.80% |
| 6206 飛捷 |
-445 |
22,284 |
15.57% |
| 6207 雷科 |
-257 |
5,593 |
7.01% |
| 6208 日揚 |
38 |
2,246 |
2.37% |
| 6209 今國光 |
-104 |
5,931 |
3.28% |
| 6210 慶生 |
-3 |
69 |
0.19% |
| 6212 理銘 |
1 |
481 |
0.47% |
| 6213 聯茂 |
-943 |
63,108 |
17.35% |
| 6214 精誠 |
442 |
37,005 |
13.59% |
| 6215 和椿 |
-87 |
5,048 |
6.09% |
| 6216 居易 |
-106 |
2,914 |
2.99% |
| 6217 中探針 |
325 |
23,180 |
19.77% |
| 6218 豪勉 |
211 |
758 |
1.18% |
| 6219 富旺 |
64 |
3,059 |
2.44% |
| 6220 岳豐 |
-86 |
4,708 |
3.21% |
| 6221 晉泰 |
-1 |
1,918 |
1.13% |
| 6223 旺矽 |
-251 |
28,506 |
29.09% |
| 6224 聚鼎 |
-83 |
5,000 |
5.83% |
| 6226 光鼎 |
203 |
11,706 |
10.13% |
| 6227 茂綸 |
-73 |
4,937 |
6.48% |
| 6229 研通 |
-29 |
742 |
1.83% |
| 6230 尼得科超眾 |
-25 |
75,111 |
86.99% |
| 6231 系微 |
102 |
7,354 |
16.10% |
| 6233 旺玖 |
-127 |
5,463 |
6.74% |
| 6234 高僑 |
11 |
9,287 |
9.25% |
| 6235 華孚 |
24 |
5,515 |
2.75% |
| 6237 驊訊 |
83 |
5,145 |
6.45% |
| 6239 力成 |
-1,629 |
282,351 |
37.19% |
| 6241 鑫永洋 |
-15 |
462 |
0.94% |
| 6242 立康 |
-2 |
150 |
0.47% |
| 6243 迅杰 |
-151 |
1,448 |
3.19% |
| 6244 茂迪 |
-78 |
77,315 |
19.97% |
| 6245 立端 |
10 |
14,649 |
9.99% |
| 6246 臺龍 |
6 |
74 |
0.19% |
| 6248 沛波 |
-27 |
940 |
0.94% |
| 6257 矽格 |
-1,567 |
152,313 |
31.47% |
| 6259 百徽 |
-112 |
11,322 |
40.35% |
| 6261 久元 |
199 |
13,854 |
10.78% |
| 6263 普萊德 |
-21 |
1,139 |
1.82% |
| 6264 富裔 |
-1 |
58 |
0.04% |
| 6265 方土昶 |
324 |
9,100 |
7.70% |
| 6266 泰詠 |
312 |
4,208 |
2.73% |
| 6269 台郡 |
-799 |
49,727 |
15.35% |
| 6270 倍微 |
-381 |
2,433 |
3.37% |
| 6271 同欣電 |
810 |
62,139 |
29.72% |
| 6272 驊陞 |
-154 |
1,547 |
1.89% |
| 6274 台燿 |
915 |
87,605 |
30.33% |
| 6275 元山 |
-122 |
2,487 |
3.09% |
| 6276 安鈦克 |
0 |
423 |
1.91% |
| 6277 宏正 |
14 |
11,454 |
9.58% |
| 6278 台表科 |
-3,853 |
41,828 |
14.30% |
| 6279 胡連 |
61 |
6,705 |
5.63% |
| 6281 全國電 |
-67 |
2,490 |
2.51% |
| 6282 康舒 |
-1,496 |
130,002 |
15.18% |
| 6283 淳安 |
-120 |
28,443 |
19.09% |
| 6284 佳邦 |
-535 |
10,305 |
6.91% |
| 6285 啟碁 |
212 |
114,645 |
23.70% |
| 6290 良維 |
425 |
26,693 |
15.75% |
| 6291 沛亨 |
-43 |
1,367 |
3.25% |
| 6292 迅德 |
9 |
634 |
1.36% |
| 6294 智基 |
0 |
121 |
0.46% |
| 6405 悅城 |
-82 |
2,152 |
3.27% |
| 6409 旭隼 |
-187 |
46,492 |
52.68% |
| 6411 晶焱 |
-149 |
11,260 |
11.31% |
| 6412 群電 |
-385 |
22,575 |
5.63% |
| 6414 樺漢 |
468 |
63,337 |
43.41% |
| 6415 矽力*-KY |
202 |
309,846 |
79.66% |
| 6416 瑞祺電通 |
-55 |
3,823 |
5.21% |
| 6417 韋僑 |
-43 |
4,469 |
10.57% |
| 6418 詠昇 |
-32 |
1,094 |
3.16% |
| 6419 京晨科 |
-29 |
1,259 |
9.56% |
| 6423 億而得 |
-139 |
1,264 |
4.07% |
| 6425 易發 |
-49 |
2,620 |
5.15% |
| 6426 統新 |
-1 |
3,286 |
8.53% |
| 6431 光麗-KY |
-5 |
54,967 |
56.43% |
| 6432 今展科 |
-109 |
649 |
1.88% |
| 6435 大中 |
193 |
4,260 |
11.37% |
| 6438 迅得 |
32 |
5,732 |
6.97% |
| 6441 廣錠 |
21 |
681 |
1.27% |
| 6442 光聖 |
554 |
26,810 |
33.32% |
| 6443 元晶 |
1,322 |
63,781 |
12.43% |
| 6446 藥華藥 |
-390 |
95,547 |
25.03% |
| 6449 鈺邦 |
-388 |
4,962 |
5.40% |
| 6451 訊芯-KY |
-186 |
70,695 |
63.07% |
| 6456 GIS-KY |
35 |
149,104 |
44.12% |
| 6461 益得 |
1 |
993 |
0.55% |
| 6462 神盾 |
-101 |
9,222 |
10.10% |
| 6464 台數科 |
24 |
1,100 |
0.85% |
| 6465 威潤 |
-136 |
1,277 |
2.71% |
| 6469 大樹 |
183 |
10,299 |
6.86% |
| 6470 宇智 |
-7 |
1,082 |
2.87% |
| 6472 保瑞 |
133 |
13,971 |
10.91% |
| 6474 華豫寧 |
-24 |
88 |
0.16% |
| 6477 安集 |
-1,604 |
3,974 |
3.20% |
| 6482 弘煜科 |
-2 |
711 |
2.48% |
| 6485 點序 |
-54 |
5,522 |
11.65% |
| 6486 互動 |
-27 |
1,906 |
3.74% |
| 6488 環球晶 |
-176 |
135,192 |
28.27% |
| 6491 晶碩 |
231 |
14,881 |
19.07% |
| 6492 生華科 |
32 |
6,653 |
7.40% |
| 6494 九齊 |
-9 |
3,342 |
10.58% |
| 6498 久禾光 |
-12 |
798 |
1.69% |
| 6499 益安 |
9 |
13,691 |
14.12% |
| 6504 南六 |
-8 |
598 |
0.82% |
| 6505 台塑化 |
8,887 |
622,952 |
6.53% |
| 6506 雙邦 |
-66 |
873 |
1.06% |
| 6508 惠光 |
-15 |
718 |
0.83% |
| 6509 聚和 |
-124 |
26,870 |
13.67% |
| 6510 精測 |
19 |
7,308 |
22.28% |
| 6515 穎崴 |
-14 |
7,019 |
19.47% |
| 6516 勤崴國際 |
-28 |
750 |
1.33% |
| 6517 保勝光學 |
150 |
899 |
2.94% |
| 6523 達爾膚 |
-15 |
612 |
1.35% |
| 6525 捷敏-KY |
501 |
19,790 |
15.33% |
| 6526 達發 |
143 |
12,609 |
7.52% |
| 6527 明達醫 |
-15 |
45 |
0.17% |
| 6530 創威 |
186 |
2,032 |
6.01% |
| 6531 愛普* |
171 |
46,725 |
28.69% |
| 6532 瑞耘 |
191 |
3,222 |
8.60% |
| 6533 晶心科 |
-18 |
5,487 |
10.83% |
| 6534 正瀚-創 |
-4 |
41,850 |
40.70% |
| 6535 順藥 |
-25 |
9,497 |
5.65% |
| 6538 倉和 |
149 |
2,931 |
7.70% |
| 6541 泰福-KY |
-10 |
36,752 |
13.86% |
| 6546 正基 |
-8 |
6,676 |
9.98% |
| 6547 高端疫苗 |
-797 |
14,220 |
4.32% |
| 6548 長科* |
-832 |
51,126 |
5.37% |
| 6550 北極星藥業-KY |
-1,006 |
613,135 |
68.52% |
| 6552 易華電 |
-124 |
1,150 |
1.38% |
| 6556 勝品 |
1 |
166 |
0.57% |
| 6558 興能高 |
79 |
1,721 |
1.83% |
| 6560 欣普羅 |
-6 |
1,586 |
4.88% |
| 6561 是方 |
-7 |
5,307 |
6.80% |
| 6568 宏觀 |
11 |
2,565 |
8.32% |
| 6569 醫揚 |
-30 |
1,363 |
3.48% |
| 6570 維田 |
-7 |
981 |
2.64% |
| 6573 虹揚-KY |
-238 |
43,681 |
54.26% |
| 6574 霈方 |
-23 |
213 |
0.96% |
| 6576 逸達 |
-49 |
35,447 |
22.49% |
| 6577 勁豐 |
5 |
647 |
1.07% |
| 6578 達邦蛋白 |
-16 |
489 |
0.67% |
| 6579 研揚 |
94 |
6,791 |
4.00% |
| 6581 鋼聯 |
0 |
1,151 |
1.03% |
| 6582 申豐 |
7 |
13,948 |
13.13% |
| 6584 南俊國際 |
-30 |
8,927 |
12.63% |
| 6585 鼎基 |
56 |
2,593 |
3.59% |
| 6588 東典光電 |
36 |
1,175 |
3.38% |
| 6589 台康生技 |
-366 |
12,843 |
4.18% |
| 6591 動力-KY |
-92 |
7,488 |
18.20% |
| 6592 和潤企業 |
151 |
163,649 |
26.26% |
| 6593 台灣銘板 |
-19 |
479 |
1.50% |
| 6596 寬宏藝術 |
-2 |
462 |
1.21% |
| 6597 立誠 |
-1 |
7 |
0.02% |
| 6598 ABC-KY |
73 |
24,171 |
23.50% |
| 6603 富強鑫 |
48 |
3,816 |
2.27% |
| 6605 帝寶 |
50 |
22,167 |
13.36% |
| 6606 建德工業 |
57 |
3,816 |
3.45% |
| 6609 瀧澤科 |
291 |
38,708 |
53.42% |
| 6612 奈米醫材 |
-1 |
12,361 |
26.01% |
| 6613 朋億* |
-1 |
6,741 |
8.66% |
| 6614 資拓宏宇 |
0 |
687 |
0.85% |
| 6615 慧智 |
2 |
18 |
0.08% |
| 6616 特昇-KY |
-1 |
19,837 |
55.91% |
| 6617 共信-KY |
-11 |
49,835 |
39.08% |
| 6620 漢達 |
28 |
42,790 |
25.17% |
| 6624 萬年清 |
2 |
99 |
0.43% |
| 6625 必應 |
79 |
1,111 |
1.91% |
| 6629 泰金-KY |
-4 |
29,463 |
76.78% |
| 6637 醫影 |
-2 |
62 |
0.23% |
| 6640 均華 |
-33 |
1,691 |
5.93% |
| 6641 基士德-KY |
-6 |
10,430 |
28.57% |
| 6642 富致 |
-110 |
1,127 |
3.01% |
| 6643 M31 |
73 |
4,633 |
11.00% |
| 6645 金萬林-創 |
-2 |
379 |
0.62% |
| 6649 台生材 |
1 |
1,532 |
3.64% |
| 6651 全宇昕 |
48 |
2,094 |
6.05% |
| 6654 天正國際 |
7 |
248 |
0.60% |
| 6655 科定 |
-2 |
421 |
0.52% |
| 6657 華安 |
-18 |
6,457 |
7.27% |
| 6658 聯策 |
-69 |
921 |
2.53% |
| 6664 群翊 |
168 |
4,785 |
7.86% |
| 6666 羅麗芬-KY |
4 |
35,655 |
75.24% |
| 6667 信紘科 |
-24 |
1,997 |
4.05% |
| 6668 中揚光 |
13 |
10,287 |
9.60% |
| 6669 緯穎 |
10 |
52,004 |
27.98% |
| 6670 復盛應用 |
36 |
32,039 |
22.98% |
| 6671 三能-KY |
-3 |
24,212 |
39.85% |
| 6672 騰輝電子-KY |
-113 |
18,512 |
25.91% |
| 6674 鋐寶科技 |
-6 |
314 |
0.45% |
| 6679 鈺太 |
-19 |
6,025 |
10.96% |
| 6680 鑫創電子 |
-1 |
46 |
0.19% |
| 6683 雍智科技 |
-19 |
3,917 |
14.21% |
| 6684 安格 |
-24 |
883 |
1.98% |
| 6689 伊雲谷 |
28 |
3,057 |
4.49% |
| 6690 安碁資訊 |
5 |
1,032 |
3.44% |
| 6691 洋基工程 |
21 |
17,750 |
14.61% |
| 6692 進能服 |
-1 |
71 |
0.12% |
| 6693 廣閎科 |
257 |
7,692 |
16.82% |
| 6695 芯鼎 |
-72 |
6,333 |
5.94% |
| 6697 東捷資訊 |
-2 |
218 |
0.79% |
| 6698 旭暉應材 |
-22 |
842 |
1.26% |
| 6703 軒郁 |
19 |
4,778 |
14.48% |
| 6706 惠特 |
-36 |
3,965 |
5.04% |
| 6708 天擎 |
-6 |
934 |
3.21% |
| 6712 長聖 |
200 |
4,091 |
4.01% |
| 6715 嘉基 |
-212 |
1,792 |
2.67% |
| 6716 應廣 |
-80 |
1,424 |
4.70% |
| 6719 力智 |
611 |
7,321 |
6.94% |
| 6720 久昌 |
-12 |
374 |
1.23% |
| 6721 信實 |
1 |
6 |
0.02% |
| 6722 輝創 |
1 |
2,302 |
2.60% |
| 6725 矽科宏晟 |
35 |
1,605 |
4.32% |
| 6727 亞泰金屬 |
-54 |
2,070 |
7.69% |
| 6728 上洋 |
0 |
211 |
0.70% |
| 6730 常廣 |
3 |
11 |
0.03% |
| 6732 昇佳電子 |
-138 |
3,070 |
6.27% |
| 6733 博晟生醫 |
-19 |
1,722 |
1.28% |
| 6735 美達科技 |
29 |
1,249 |
2.70% |
| 6739 竹陞科技 |
-1 |
473 |
2.02% |
| 6741 91APP*-KY |
133 |
51,841 |
42.99% |
| 6742 澤米 |
-12 |
1,578 |
2.21% |
| 6743 安普新 |
-28 |
5,367 |
3.57% |
| 6751 智聯服務 |
-8 |
116 |
0.52% |
| 6752 叡揚 |
-1 |
1,060 |
2.85% |
| 6753 龍德造船 |
149 |
5,085 |
4.33% |
| 6754 匯僑設計 |
-4 |
10,179 |
15.42% |
| 6756 威鋒電子 |
-20 |
2,285 |
3.26% |
| 6757 台灣虎航 |
-73 |
23,944 |
5.21% |
| 6761 穩得 |
-78 |
1,678 |
4.79% |
| 6763 綠界科技* |
-238 |
3,163 |
1.71% |
| 6768 志強-KY |
1 |
114,084 |
57.01% |
| 6770 力積電 |
-11,989 |
734,596 |
15.59% |
| 6771 平和環保-創 |
5 |
157 |
0.50% |
| 6776 展碁國際 |
21 |
1,209 |
1.32% |
| 6781 AES-KY |
-62 |
57,845 |
67.71% |
| 6782 視陽 |
-41 |
5,548 |
8.80% |
| 6785 昱展新藥 |
-3 |
5,373 |
8.04% |
| 6788 華景電 |
-82 |
3,848 |
9.93% |
| 6789 采鈺 |
225 |
12,290 |
3.86% |
| 6790 永豐實 |
98 |
4,638 |
1.73% |
| 6791 虎門科技 |
10 |
2,541 |
12.18% |
| 6792 詠業 |
-26 |
900 |
1.87% |
| 6794 向榮生技 |
-13 |
350 |
0.55% |
| 6796 晉弘 |
-21 |
6,062 |
15.06% |
| 6799 來頡 |
-19 |
4,785 |
10.96% |
| 6803 崑鼎 |
70 |
2,786 |
3.82% |
| 6804 明係 |
0 |
1,972 |
4.15% |
| 6805 富世達 |
-90 |
12,847 |
18.73% |
| 6807 峰源-KY |
-1 |
23,464 |
43.45% |
| 6811 宏碁資訊 |
-42 |
1,548 |
3.73% |
| 6821 聯寶 |
-56 |
279 |
0.84% |
| 6823 濾能 |
0 |
7,522 |
24.63% |
| 6829 千附精密 |
98 |
1,656 |
2.79% |
| 6830 汎銓 |
236 |
4,545 |
8.50% |
| 6831 邁科 |
-109 |
11,017 |
16.32% |
| 6834 天二科技 |
-1,076 |
11,594 |
13.10% |
| 6835 圓裕 |
-56 |
3,741 |
5.65% |
| 6838 台新藥 |
-28 |
2,235 |
1.48% |
| 6840 東研信超 |
-50 |
1,148 |
3.73% |
| 6841 長佳智能 |
25 |
4,602 |
4.83% |
| 6843 進典 |
0 |
45 |
0.13% |
| 6844 諾貝兒 |
9 |
30 |
0.07% |
| 6854 錼創科技-KY創 |
58 |
36,483 |
31.00% |
| 6855 數泓科 |
0 |
51 |
0.21% |
| 6859 伯特光 |
-36 |
5,703 |
13.71% |
| 6861 睿生光電 |
129 |
971 |
2.33% |
| 6862 三集瑞-KY |
-50 |
32,283 |
64.56% |
| 6863 永道-KY |
-1 |
51,918 |
69.32% |
| 6869 雲豹能源 |
-36 |
3,819 |
2.77% |
| 6870 騰雲 |
-4 |
372 |
1.59% |
| 6872 浩宇生醫 |
2 |
260 |
0.36% |
| 6873 泓德能源 |
185 |
10,392 |
7.28% |
| 6874 倍力 |
8 |
214 |
0.97% |
| 6875 國邑* |
20 |
2,781 |
2.15% |
| 6877 鏵友益 |
-7 |
2,346 |
4.99% |
| 6881 潤德 |
-1 |
4 |
0.02% |
| 6885 全福生技 |
10 |
3,423 |
2.57% |
| 6890 來億-KY |
108 |
214,270 |
85.91% |
| 6894 衛司特 |
-33 |
851 |
3.57% |
| 6895 宏碩系統 |
-5 |
1,056 |
3.09% |
| 6899 創為精密 |
-3 |
2,208 |
5.20% |
| 6901 鑽石投資 |
-2,704 |
8,057 |
0.94% |
| 6902 GOGOLOOK |
-27 |
1,287 |
3.62% |
| 6903 巨漢 |
98 |
3,182 |
4.77% |
| 6906 現觀科 |
-12 |
2,380 |
7.09% |
| 6907 雅特力-KY |
-308 |
34,831 |
55.74% |
| 6908 宏碁遊戲-創 |
0 |
248 |
0.66% |
| 6909 創控 |
99 |
6,397 |
9.51% |
| 6910 德鴻 |
-1 |
1,409 |
4.61% |
| 6913 鴻呈 |
2 |
1,454 |
3.31% |
| 6914 阜爾運通 |
31 |
1,452 |
2.19% |
| 6916 華凌 |
-34 |
444 |
0.65% |
| 6918 愛派司 |
4 |
336 |
0.97% |
| 6919 康霈* |
1,105 |
216,128 |
13.87% |
| 6921 嘉雨思-創 |
-11 |
9,430 |
29.62% |
| 6922 宸曜 |
-39 |
473 |
1.74% |
| 6923 中台 |
30 |
933 |
1.02% |
| 6924 榮惠-KY創 |
-131 |
15,629 |
75.78% |
| 6925 意藍 |
-18 |
338 |
1.69% |
| 6928 攸泰科技 |
65 |
891 |
1.03% |
| 6931 青松健康 |
-8 |
579 |
0.87% |
| 6933 AMAX-KY |
-10 |
11,993 |
28.29% |
| 6934 心誠鎂 |
-22 |
4,446 |
12.36% |
| 6936 永鴻生技 |
-7 |
356 |
0.48% |
| 6937 天虹 |
4 |
1,455 |
2.15% |
| 6944 兆聯實業 |
276 |
13,210 |
17.22% |
| 6945 圓祥生技 |
49 |
3,000 |
3.09% |
| 6949 沛爾生醫-創 |
-24 |
1,678 |
2.55% |
| 6951 青新-創 |
5 |
831 |
1.80% |
| 6952 大武山 |
-3 |
197 |
0.28% |
| 6953 家碩 |
-8 |
194 |
0.64% |
| 6955 邦睿生技-創 |
-4 |
4,412 |
17.79% |
| 6957 裕慶-KY |
15 |
3,585 |
6.45% |
| 6958 日盛台駿 |
5 |
1,931 |
0.48% |
| 6961 旅天下 |
2 |
71 |
0.26% |
| 6962 奕力-KY |
-1,796 |
194,898 |
39.58% |
| 6965 中傑-KY |
3 |
120,805 |
77.27% |
| 6967 汎瑋材料 |
-7 |
384 |
1.53% |
| 6968 萬達寵物 |
-3 |
628 |
1.27% |
| 6969 成信實業*-創 |
-8 |
218 |
0.49% |
| 6982 大井泵浦 |
-12 |
464 |
1.13% |
| 6983 華洋精機 |
-2 |
53 |
0.29% |
| 6986 和迅 |
-30 |
812 |
1.55% |
| 6988 威力暘-創 |
-1 |
1,837 |
3.85% |
| 6994 富威電力 |
-64 |
5,117 |
6.89% |
| 6996 力領科技 |
-50 |
1,811 |
4.31% |
| 7402 邑錡 |
409 |
3,000 |
8.50% |
| 7547 碩網 |
-7 |
8,037 |
23.89% |
| 7556 意德士 |
-52 |
1,221 |
4.46% |
| 7584 樂意 |
3 |
3,235 |
19.65% |
| 7610 聯友金屬-創 |
-75 |
9,161 |
18.85% |
| 7631 聚賢研發-創 |
21 |
162 |
0.80% |
| 7642 昶瑞機電 |
-5 |
141 |
0.46% |
| 7703 銳澤 |
-24 |
1,030 |
2.96% |
| 7704 明遠精密 |
-11 |
555 |
1.64% |
| 7705 三商餐飲 |
-10 |
1,409 |
2.13% |
| 7709 榮田 |
37 |
553 |
1.41% |
| 7711 永擎 |
9 |
604 |
0.84% |
| 7712 博盛半導體 |
119 |
1,645 |
5.05% |
| 7713 威力德生醫 |
0 |
22 |
0.04% |
| 7714 創泓科技 |
80 |
417 |
1.98% |
| 7715 裕山 |
24 |
447 |
1.32% |
| 7717 萊德光電-KY |
-11 |
4,331 |
17.48% |
| 7718 友鋮 |
3 |
373 |
0.80% |
| 7721 微程式 |
-48 |
536 |
0.96% |
| 7722 LINEPAY |
-33 |
39,945 |
58.74% |
| 7723 築間 |
-17 |
335 |
0.67% |
| 7728 光焱科技 |
-7 |
203 |
1.46% |
| 7730 暉盛-創 |
-20 |
704 |
1.91% |
| 7732 金興精密 |
-7 |
214 |
0.33% |
| 7734 印能科技 |
-2 |
830 |
2.96% |
| 7736 虎山 |
-6 |
944 |
1.24% |
| 7738 東聯互動 |
16 |
138 |
0.50% |
| 7740 熙特爾-創 |
50 |
2,785 |
5.23% |
| 7744 崴寶 |
-19 |
9,200 |
28.67% |
| 7747 昕奇雲端 |
1 |
199 |
0.72% |
| 7749 意騰-KY |
8 |
10,859 |
23.35% |
| 7750 新代 |
-79 |
12,858 |
17.89% |
| 7751 竑騰 |
20 |
1,332 |
4.95% |
| 7757 金色三麥 |
-3 |
4,686 |
19.44% |
| 7760 享溫馨 |
-56 |
410 |
0.62% |
| 7765 中華資安 |
7 |
155 |
0.38% |
| 7768 頌勝科技 |
-29 |
624 |
0.89% |
| 7769 鴻勁 |
-113 |
35,019 |
19.46% |
| 7770 君曜 |
2 |
61 |
0.20% |
| 7772 耀穎 |
27 |
103 |
0.38% |
| 7777 能率亞洲 |
-31 |
1,645 |
0.90% |
| 7780 大研生醫* |
-326 |
6,055 |
0.74% |
| 7782 光速火箭 |
-6 |
80 |
0.34% |
| 7786 東方風能 |
85 |
3,196 |
1.81% |
| 7788 松川精密 |
80 |
3,735 |
4.68% |
| 7791 皇家可口 |
32 |
463 |
0.57% |
| 7792 安葆 |
-8 |
8,346 |
17.88% |
| 7794 宏碁智新 |
2 |
459 |
1.63% |
| 7795 長廣 |
-224 |
8,027 |
10.18% |
| 7799 禾榮科 |
-523 |
4,764 |
3.01% |
| 7803 雲象科技-創 |
-72 |
2,764 |
2.92% |
| 7805 威聯通 |
-24 |
3,257 |
9.83% |
| 7810 捷創科技 |
12 |
116 |
0.57% |
| 7811 民盛 |
-1 |
130 |
0.38% |
| 7818 溢泰實業 |
-2 |
620 |
0.36% |
| 7819 精誠金融 |
7 |
571 |
2.26% |
| 7820 立盈 |
-10 |
133 |
0.35% |
| 7821 神數 |
-13 |
779 |
0.63% |
| 7822 倍利科 |
-26 |
277 |
0.60% |
| 7823 奧義賽博-KY創 |
-17 |
8,710 |
26.00% |
| 7827 漢康-KY創 |
5 |
33,208 |
23.78% |
| 7828 創新服務 |
65 |
10,019 |
24.74% |
| 7842 天能綠電 |
-1 |
28 |
0.15% |
| 8011 台通 |
-326 |
4,358 |
2.62% |
| 8016 矽創 |
-301 |
52,238 |
43.48% |
| 8021 尖點 |
42 |
29,250 |
20.16% |
| 8024 佑華 |
1 |
784 |
1.73% |
| 8027 鈦昇 |
-1,450 |
7,018 |
6.38% |
| 8028 昇陽半導體 |
-1,376 |
44,177 |
24.62% |
| 8032 光菱 |
-120 |
860 |
1.66% |
| 8033 雷虎 |
52 |
27,585 |
16.75% |
| 8034 榮群 |
-50 |
3,423 |
6.04% |
| 8038 長園科 |
-535 |
312 |
0.50% |
| 8039 台虹 |
-317 |
48,585 |
18.42% |
| 8040 九暘 |
320 |
2,831 |
2.93% |
| 8042 金山電 |
-597 |
11,110 |
8.58% |
| 8043 蜜望實 |
1,758 |
4,744 |
5.93% |
| 8044 網家 |
1 |
11,557 |
5.64% |
| 8045 達運光電 |
34 |
1,348 |
1.41% |
| 8046 南電 |
-3,482 |
96,240 |
14.89% |
| 8047 星雲 |
2 |
2,161 |
5.18% |
| 8048 德勝 |
-11 |
4,868 |
8.43% |
| 8049 晶采 |
-71 |
3,954 |
3.34% |
| 8050 廣積 |
1,296 |
9,153 |
4.46% |
| 8054 安國 |
-207 |
7,510 |
7.10% |
| 8059 凱碩 |
0 |
1,165 |
0.60% |
| 8064 東捷 |
-1,622 |
14,883 |
8.05% |
| 8066 來思達 |
2 |
1,108 |
3.02% |
| 8068 全達 |
-15 |
7,024 |
8.69% |
| 8069 元太 |
-1,193 |
477,482 |
41.36% |
| 8070 長華* |
-691 |
85,199 |
11.74% |
| 8071 能率網通 |
190 |
1,766 |
2.93% |
| 8072 陞泰 |
-92 |
1,427 |
1.78% |
| 8074 鉅橡 |
52 |
2,560 |
2.94% |
| 8076 伍豐 |
-133 |
20,644 |
7.06% |
| 8077 洛碁 |
-1 |
11,220 |
51.12% |
| 8080 泰霖 |
1 |
71 |
0.10% |
| 8081 致新 |
-190 |
15,631 |
18.13% |
| 8083 瑞穎 |
36 |
1,202 |
3.42% |
| 8084 巨虹 |
-108 |
463 |
0.66% |
| 8085 福華 |
33 |
2,050 |
1.46% |
| 8086 宏捷科 |
113 |
43,031 |
21.89% |
| 8087 麗升能源 |
0 |
1,222 |
3.15% |
| 8088 品安 |
36 |
2,798 |
4.59% |
| 8089 康全電訊 |
-8 |
2,354 |
3.56% |
| 8091 翔名 |
-204 |
5,317 |
9.95% |
| 8092 建暐 |
-8 |
163 |
0.28% |
| 8096 擎亞 |
-1,578 |
48,478 |
32.46% |
| 8097 常珵 |
-16 |
557 |
0.87% |
| 8099 大世科 |
-9 |
2,948 |
2.94% |
| 8102 傑霖科技 |
8 |
27 |
0.11% |
| 8103 瀚荃 |
-224 |
15,664 |
19.96% |
| 8104 錸寶 |
-196 |
1,147 |
1.10% |
| 8105 凌巨 |
-847 |
180,267 |
40.82% |
| 8107 大億金茂 |
5 |
321 |
0.42% |
| 8109 博大 |
0 |
4,195 |
5.10% |
| 8110 華東 |
-1,066 |
5,790 |
1.11% |
| 8111 立碁 |
119 |
6,674 |
6.11% |
| 8112 至上 |
2,002 |
66,382 |
12.63% |
| 8114 振樺電 |
142 |
9,612 |
12.56% |
| 8121 越峰 |
387 |
6,400 |
3.00% |
| 8131 福懋科 |
-135 |
23,193 |
5.24% |
| 8147 正淩 |
-17 |
7,898 |
18.93% |
| 8150 南茂 |
-8,156 |
300,084 |
42.59% |
| 8155 博智 |
-102 |
5,456 |
9.00% |
| 8162 微矽電子-創 |
-8 |
967 |
1.40% |
| 8163 達方 |
7 |
26,805 |
9.57% |
| 8171 天宇 |
1 |
1,249 |
1.10% |
| 8176 智捷 |
-42 |
783 |
1.09% |
| 8182 加高 |
223 |
56,384 |
52.67% |
| 8183 精星 |
586 |
3,814 |
3.14% |
| 8201 無敵 |
-16 |
518 |
0.83% |
| 8210 勤誠 |
481 |
10,742 |
8.57% |
| 8213 志超 |
-140 |
60,097 |
22.15% |
| 8215 明基材 |
-343 |
5,851 |
1.82% |
| 8222 寶一 |
199 |
1,591 |
2.32% |
| 8227 巨有科技 |
180 |
2,213 |
5.59% |
| 8234 新漢 |
-241 |
5,008 |
3.54% |
| 8240 華宏 |
118 |
6,429 |
6.42% |
| 8249 菱光 |
43 |
1,417 |
1.02% |
| 8255 朋程 |
-80 |
11,309 |
11.10% |
| 8261 富鼎 |
1,062 |
6,273 |
5.27% |
| 8271 宇瞻 |
-124 |
9,653 |
7.44% |
| 8277 商丞 |
17 |
1,280 |
1.39% |
| 8279 生展 |
0 |
1,473 |
5.43% |
| 8284 三竹 |
-2 |
463 |
0.97% |
| 8289 泰藝 |
29 |
1,643 |
2.40% |
| 8291 尚茂 |
5 |
12,906 |
73.83% |
| 8299 群聯 |
-130 |
83,066 |
37.57% |
| 8341 日友 |
48 |
6,301 |
4.84% |
| 8342 益張 |
-3 |
48 |
0.14% |
| 8349 恒耀 |
16 |
3,148 |
1.50% |
| 8354 冠好 |
32 |
479 |
0.60% |
| 8358 金居 |
-812 |
79,889 |
31.62% |
| 8367 建新國際 |
2 |
1,407 |
1.52% |
| 8374 羅昇 |
-79 |
2,257 |
2.01% |
| 8383 千附 |
1,180 |
17,849 |
15.68% |
| 8390 金益鼎 |
-231 |
15,275 |
15.89% |
| 8401 白紗科 |
-1 |
141 |
0.19% |
| 8403 盛弘 |
-11 |
2,401 |
1.74% |
| 8404 百和興業-KY |
-183 |
222,467 |
52.97% |
| 8410 森田 |
-4 |
161 |
0.44% |
| 8411 福貞-KY |
11 |
117,561 |
53.82% |
| 8415 大國鋼 |
171 |
70,014 |
6.78% |
| 8421 旭源 |
47 |
358 |
0.65% |
| 8422 可寧衛* |
-5,505 |
54,125 |
3.98% |
| 8423 保綠-KY |
-2 |
10,398 |
24.92% |
| 8426 紅木-KY |
-4 |
33,799 |
67.27% |
| 8429 金麗-KY |
-17 |
53,488 |
28.79% |
| 8431 匯鑽科 |
-33 |
1,030 |
2.11% |
| 8432 東生華 |
0 |
308 |
0.80% |
| 8433 弘帆 |
-22 |
517 |
0.94% |
| 8435 鉅邁 |
-1 |
196 |
0.55% |
| 8436 大江 |
-157 |
15,587 |
13.23% |
| 8437 大地-KY |
6 |
10,439 |
22.20% |
| 8438 昶昕 |
-83 |
2,418 |
3.45% |
| 8440 綠電 |
-9 |
411 |
0.81% |
| 8442 威宏-KY |
-52 |
39,306 |
56.01% |
| 8443 阿瘦 |
8 |
2,456 |
3.67% |
| 8446 華研 |
13 |
2,800 |
5.29% |
| 8450 霹靂 |
-2 |
130 |
0.25% |
| 8454 富邦媒 |
251 |
30,614 |
11.55% |
| 8455 大拓-KY |
2 |
22,155 |
87.85% |
| 8462 柏文 |
107 |
3,482 |
4.33% |
| 8463 潤泰材 |
-29 |
518 |
0.34% |
| 8464 億豐 |
89 |
118,526 |
40.44% |
| 8466 美吉吉-KY |
-5 |
40,098 |
50.23% |
| 8467 波力-KY |
2 |
22,465 |
46.43% |
| 8473 山林水 |
50 |
7,674 |
4.23% |
| 8476 台境* |
-443 |
1,635 |
0.98% |
| 8477 創業家 |
9 |
163 |
0.25% |
| 8478 東哥遊艇 |
68 |
37,203 |
39.58% |
| 8481 政伸 |
-2 |
247 |
0.37% |
| 8482 商億-KY |
1 |
98,543 |
91.71% |
| 8487 愛爾達-創 |
2 |
379 |
1.42% |
| 8488 吉源-KY |
0 |
51,178 |
69.62% |
| 8489 三貝德 |
-20 |
1,943 |
3.23% |
| 8499 鼎炫-KY |
-6 |
29,748 |
72.26% |
| 8905 裕國 |
0 |
188 |
0.15% |
| 8906 花王 |
-19 |
58 |
0.13% |
| 8908 欣雄 |
-22 |
1,446 |
0.45% |
| 8916 光隆 |
-34 |
4,718 |
3.13% |
| 8917 欣泰 |
1 |
2,337 |
1.43% |
| 8924 大田 |
5 |
2,287 |
2.72% |
| 8926 台汽電 |
-4,033 |
74,107 |
8.92% |
| 8927 北基 |
-297 |
7,150 |
1.70% |
| 8928 鉅明 |
-5 |
150 |
0.29% |
| 8929 富堡 |
-1 |
135 |
0.26% |
| 8930 青鋼 |
-10 |
2,159 |
2.63% |
| 8931 大汽電 |
-6 |
200 |
0.16% |
| 8932 智通* |
-338 |
87,129 |
24.34% |
| 8933 愛地雅 |
-20 |
2,912 |
0.89% |
| 8935 邦泰 |
-172 |
2,523 |
2.22% |
| 8936 國統 |
19 |
25,263 |
10.18% |
| 8937 合騏* |
15 |
23,289 |
5.39% |
| 8938 明安 |
10 |
9,730 |
6.19% |
| 8940 新天地 |
-8 |
5,681 |
8.41% |
| 8942 森鉅 |
-50 |
28,321 |
14.24% |
| 8996 高力 |
-218 |
35,061 |
37.54% |
| 9103 美德醫療-DR |
-295 |
4,078 |
1.98% |
| 910322康師傅-DR |
2 |
1,254 |
5.86% |
| 9105 泰金寶-DR |
1,289 |
9,357 |
0.56% |
| 911608明輝-DR |
-2 |
542 |
1.58% |
| 911868同方友友-DR |
17 |
0 |
0.00% |
| 912000晨訊科-DR |
-97 |
2,991 |
1.87% |
| 9136 巨騰-DR |
-43 |
4,752 |
3.46% |
| 9802 鈺齊-KY |
107 |
83,749 |
41.66% |
| 9902 台火 |
-24 |
1,436 |
1.46% |
| 9904 寶成 |
-725 |
823,008 |
27.92% |
| 9905 大華 |
-17 |
7,197 |
2.35% |
| 9906 欣巴巴 |
-12 |
701 |
0.77% |
| 9907 統一實 |
1,591 |
233,147 |
14.76% |
| 9908 大台北 |
-62 |
9,797 |
1.89% |
| 9910 豐泰 |
-68 |
50,251 |
5.08% |
| 9911 櫻花 |
-2 |
42,219 |
18.98% |
| 9912 偉聯 |
0 |
8,732 |
16.11% |
| 9914 美利達 |
112 |
68,893 |
23.04% |
| 9917 中保科 |
-6 |
175,446 |
38.88% |
| 9918 欣天然 |
0 |
4,957 |
2.74% |
| 9919 康那香 |
-3 |
9,485 |
4.85% |
| 9921 巨大 |
1,978 |
108,716 |
27.72% |
| 9924 福興 |
27 |
15,403 |
10.21% |
| 9925 新保 |
167 |
69,071 |
17.82% |
| 9926 新海 |
2 |
1,247 |
0.69% |
| 9927 泰銘 |
35 |
7,763 |
6.46% |
| 9929 秋雨 |
2 |
454 |
0.44% |
| 9930 中聯資源 |
35 |
4,568 |
1.83% |
| 9931 欣高 |
-82 |
990 |
0.82% |
| 9933 中鼎 |
-76 |
174,362 |
18.46% |
| 9934 成霖 |
567 |
54,890 |
13.35% |
| 9935 慶豐富 |
87 |
10,184 |
5.72% |
| 9937 全國 |
15 |
5,389 |
1.74% |
| 9938 百和 |
551 |
27,492 |
9.22% |
| 9939 宏全 |
1,414 |
40,687 |
13.75% |
| 9940 信義 |
21 |
26,947 |
3.65% |
| 9941 裕融 |
188 |
28,857 |
5.01% |
| 9942 茂順 |
77 |
3,680 |
4.42% |
| 9943 好樂迪 |
-25 |
1,446 |
1.15% |
| 9944 新麗 |
-11 |
1,236 |
1.16% |
| 9945 潤泰新 |
-1,184 |
187,910 |
6.60% |
| 9946 三發地產 |
-378 |
10,654 |
3.26% |
| 9949 琉園 |
-26 |
1,047 |
2.33% |
| 9950 萬國通 |
-1 |
46 |
0.02% |
| 9951 皇田 |
2 |
3,424 |
4.67% |
| 9955 佳龍 |
-130 |
3,747 |
3.58% |
| 9958 世紀鋼 |
-99 |
23,921 |
9.68% |
| 9960 邁達康 |
6 |
3,077 |
9.16% |
| 9962 有益 |
-2 |
246 |
0.27% |
|
|
|