|
|
| 外資買賣超明細
最後更新日: 08/24 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-5,177 |
64,157 |
3.26% |
| 00401A主動摩根台灣鑫收 |
-2,051 |
9,423 |
3.94% |
| 00402A主動安聯美國科技 |
-1,336 |
5,930 |
0.87% |
| 00403A主動統一升級50 |
-15,973 |
737,880 |
4.38% |
| 00404A主動聯博動能50 |
143 |
9,079 |
2.61% |
| 00405A主動富邦台灣龍耀 |
-4,441 |
131,082 |
3.80% |
| 00406A主動中信台灣收益 |
-7,983 |
11,418 |
0.45% |
| 00407A主動凱基台灣 |
-1,541 |
105,558 |
3.74% |
| 00410A主動永豐科技趨勢 |
-206 |
19,077 |
13.49% |
| 0050 元大台灣50 |
-19,905 |
1,126,930 |
5.04% |
| 0051 元大中型100 |
0 |
139 |
0.56% |
| 0052 富邦科技 |
-669 |
97,504 |
3.71% |
| 0053 元大電子 |
1 |
38 |
0.50% |
| 0055 元大MSCI金融 |
-56 |
1,650 |
1.92% |
| 0056 元大高股息 |
-1,428 |
82,244 |
0.58% |
| 0057 富邦摩台 |
0 |
91 |
5.97% |
| 0061 元大寶滬深 |
-139 |
6,337 |
6.59% |
| 006201元大富櫃50 |
-1 |
87 |
0.37% |
| 006204永豐臺灣加權 |
-3 |
45 |
2.97% |
| 006205富邦上証 |
-24 |
871 |
0.92% |
| 006206元大上證50 |
0 |
159 |
0.59% |
| 006207復華滬深 |
28 |
579 |
2.77% |
| 006208富邦台50 |
-213 |
22,082 |
1.18% |
| 00631L元大台灣50正2 |
-4,311 |
84,115 |
1.11% |
| 00632R元大台灣50反1 |
412 |
213,166 |
7.67% |
| 00633L富邦上証正2 |
-123 |
233 |
0.20% |
| 00634R富邦上証反1 |
-999 |
3,864 |
8.93% |
| 00635U期元大S＆P黃金 |
-153 |
66,132 |
19.19% |
| 00636 國泰中國A50 |
1 |
290 |
0.30% |
| 00637L元大滬深300正2 |
-1,916 |
1,851 |
0.25% |
| 00639 富邦深100 |
10 |
170 |
0.17% |
| 00640L富邦日本正2 |
-89 |
54 |
0.84% |
| 00642U期元大S＆P石油 |
9 |
2,050 |
2.60% |
| 00643 群益深証中小 |
39 |
11,766 |
16.22% |
| 00645 富邦日本 |
0 |
600 |
1.39% |
| 00646 元大S＆P500 |
3 |
3,336 |
0.55% |
| 00647L元大S＆P500正2 |
0 |
211 |
3.28% |
| 00650L復華香港正2 |
-94 |
1,388 |
1.43% |
| 00652 富邦印度 |
-1 |
1,588 |
2.60% |
| 00653L富邦印度正2 |
5 |
634 |
4.91% |
| 00655L國泰中國A50正2 |
-18 |
182 |
0.31% |
| 00661 元大日經225 |
-1 |
1,911 |
8.15% |
| 00662 富邦NASDAQ |
399 |
3,810 |
0.42% |
| 00663L國泰臺灣加權正2 |
-196 |
3,557 |
2.22% |
| 00665L富邦恒生國企正2 |
-1,798 |
3,984 |
0.97% |
| 00668 國泰美國道瓊 |
0 |
204 |
2.72% |
| 00669R國泰美國道瓊反1 |
3 |
453 |
0.22% |
| 00670L富邦NASDAQ正2 |
-5 |
156 |
0.20% |
| 00673R期元大S＆P原油反1 |
0 |
927 |
0.14% |
| 00674R期元大S＆P黃金反1 |
1 |
764 |
5.30% |
| 00675L富邦臺灣加權正2 |
-33 |
221 |
0.19% |
| 00676R富邦臺灣加權反1 |
70 |
1,014 |
0.55% |
| 00678 群益那斯達克生技 |
338 |
855 |
9.55% |
| 00679B元大美債20年 |
432 |
53,051 |
0.85% |
| 00680L元大美債20正2 |
0 |
25,621 |
1.74% |
| 00685L群益臺灣加權正2 |
-3,686 |
19,687 |
0.32% |
| 00687B國泰20年美債 |
182 |
6,946 |
0.16% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-501 |
9,072 |
1.43% |
| 00690 兆豐藍籌30 |
0 |
186 |
0.22% |
| 00692 富邦公司治理 |
118 |
2,355 |
0.38% |
| 00693U期街口S＆P黃豆 |
-259 |
2,268 |
3.09% |
| 00694B富邦美債1-3 |
0 |
160 |
0.43% |
| 00695B富邦美債7-10 |
1 |
163 |
0.40% |
| 00696B富邦美債20年 |
-28 |
7,967 |
1.30% |
| 00697B元大美債7-10 |
1 |
173 |
0.26% |
| 00700 富邦恒生國企 |
115 |
1,804 |
5.55% |
| 00701 國泰股利精選30 |
-46 |
416 |
0.24% |
| 00706L期元大S＆P日圓正2 |
4 |
147 |
0.11% |
| 00708L期元大S＆P黃金正2 |
115 |
574 |
0.43% |
| 00710B復華彭博非投等債 |
-34 |
208 |
0.11% |
| 00711B復華彭博新興債 |
-1 |
989 |
0.11% |
| 00712 復華富時不動產 |
-4,060 |
26,115 |
0.52% |
| 00713 元大台灣高息低波 |
262 |
11,101 |
0.65% |
| 00714 群益道瓊美國地產 |
1 |
1,821 |
9.07% |
| 00715L期街口布蘭特正2 |
2,613 |
5,602 |
6.14% |
| 00717 富邦美國特別股 |
12 |
308 |
0.25% |
| 00719B元大美債1-3 |
-150 |
2,022 |
0.66% |
| 00720B元大投資級公司債 |
884 |
16,506 |
0.40% |
| 00722B群益投資級電信債 |
212 |
4,793 |
0.32% |
| 00723B群益投資級科技債 |
0 |
136 |
0.00% |
| 00724B群益投資級金融債 |
78 |
1,208 |
0.03% |
| 00725B國泰投資級公司債 |
1,178 |
14,241 |
0.38% |
| 00726B國泰新興投等債 |
0 |
212 |
0.01% |
| 00727B國泰優選非投等債 |
-10 |
508 |
0.88% |
| 00728 第一金工業30 |
1 |
378 |
0.97% |
| 00731 復華富時高息低波 |
3 |
595 |
2.88% |
| 00733 富邦臺灣中小 |
14 |
2,593 |
3.99% |
| 00734B台新JPM新興債 |
0 |
268 |
1.07% |
| 00735 國泰臺韓科技 |
-106 |
5,047 |
4.04% |
| 00737 國泰AI機器人 |
-6 |
435 |
1.92% |
| 00738U期元大道瓊白銀 |
-266 |
7,612 |
3.11% |
| 00739 元大MSCI A股 |
-11 |
269 |
1.05% |
| 00740B富邦全球投等債 |
216 |
1,873 |
0.08% |
| 00741B富邦全球非投等債 |
-14 |
69 |
0.52% |
| 00746B富邦A級公司債 |
75 |
12,288 |
0.48% |
| 00749B凱基新興債10+ |
-76 |
122 |
0.01% |
| 00750B凱基科技債10+ |
-1 |
81 |
0.05% |
| 00751B元大AAA至A公司債 |
-166 |
18,822 |
0.36% |
| 00752 中信中國50 |
-438 |
1,122 |
0.43% |
| 00753L中信中國50正2 |
-625 |
853 |
0.12% |
| 00754B群益AAA-AA公司債 |
0 |
57 |
0.00% |
| 00755B群益投資級公用債 |
0 |
101 |
0.03% |
| 00756B群益投等新興公債 |
-11 |
91 |
0.00% |
| 00757 統一FANG+ |
288 |
2,358 |
0.87% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
80 |
0.16% |
| 00760B復華新興企業債 |
0 |
87 |
0.01% |
| 00761B國泰A級公司債 |
25 |
12,940 |
0.47% |
| 00762 元大全球AI |
-111 |
879 |
1.84% |
| 00764B群益25年美債 |
-2 |
2,217 |
0.14% |
| 00768B復華20年美債 |
-6 |
252 |
0.03% |
| 00770 國泰北美科技 |
-5 |
1,118 |
1.42% |
| 00772B中信高評級公司債 |
93 |
15,038 |
0.44% |
| 00773B中信優先金融債 |
49 |
831 |
0.03% |
| 00775B台新投等債15+ |
-26 |
150 |
0.06% |
| 00777B凱基AAA至A公司債 |
-2 |
32 |
0.00% |
| 00778B凱基金融債20+ |
2 |
7 |
0.00% |
| 00779B凱基美債25+ |
0 |
427 |
0.03% |
| 00780B國泰A級金融債 |
-1 |
101 |
0.04% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
221 |
1.07% |
| 00783 富邦中証500 |
-37 |
283 |
4.02% |
| 00785B富邦金融投等債 |
5 |
363 |
0.03% |
| 00786B元大10年IG銀行債 |
1 |
108 |
0.55% |
| 00787B元大10年IG醫療債 |
0 |
42 |
0.35% |
| 00788B元大10年IG電能債 |
1 |
209 |
0.84% |
| 00789B復華公司債A3 |
0 |
23 |
0.00% |
| 00791B復華信用債1-5 |
0 |
68 |
0.02% |
| 00792B群益A級公司債 |
0 |
132 |
0.00% |
| 00793B群益AAA-A醫療債 |
-20 |
51 |
2.01% |
| 00795B中信美國公債20年 |
292 |
4,560 |
0.29% |
| 00799B國泰A級醫療債 |
-52 |
404 |
1.55% |
| 00830 國泰費城半導體 |
-2,394 |
12,033 |
1.46% |
| 00834B第一金金融債10+ |
0 |
173 |
0.74% |
| 00836B永豐10年A公司債 |
19 |
216 |
0.03% |
| 00840B凱基IG精選15+ |
0 |
63 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
105 |
0.14% |
| 00842B台新美元銀行債 |
21 |
131 |
0.63% |
| 00844B台新15年IG金融債 |
-22 |
55 |
0.02% |
| 00845B富邦新興投等債 |
-16 |
127 |
0.05% |
| 00846B富邦歐洲銀行債 |
0 |
26 |
0.03% |
| 00847B中信美國市政債 |
-11 |
6 |
0.13% |
| 00848B中信新興亞洲債 |
-1 |
52 |
0.03% |
| 00849B中信EM主權債0-5 |
-1 |
85 |
0.01% |
| 00850 元大臺灣ESG永續 |
32 |
1,936 |
0.46% |
| 00853B統一美債10年Aa-A |
0 |
321 |
0.18% |
| 00856B永豐1-3年美公債 |
0 |
484 |
7.12% |
| 00857B永豐20年美公債 |
225 |
1,444 |
0.24% |
| 00858 永豐美國500大 |
-32 |
647 |
0.55% |
| 00859B群益0-1年美債 |
-109 |
775 |
2.71% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
-10 |
896 |
1.28% |
| 00862B中信投資級公司債 |
0 |
149 |
0.01% |
| 00863B中信全球電信債 |
8 |
592 |
0.11% |
| 00864B中信美國公債0-1 |
24 |
780 |
0.76% |
| 00865B國泰US短期公債 |
59 |
1,461 |
0.49% |
| 00867B台新A-BBB電信債 |
-1 |
433 |
0.07% |
| 00870B元大15年EM主權債 |
-20 |
5,414 |
0.95% |
| 00875 國泰網路資安 |
0 |
1,013 |
6.98% |
| 00876 元大全球5G |
-25 |
771 |
0.82% |
| 00877 復華中國5G |
4 |
1,372 |
0.83% |
| 00878 國泰永續高股息 |
6,146 |
67,799 |
0.35% |
| 00881 國泰台灣科技龍頭 |
-438 |
33,023 |
1.11% |
| 00882 中信中國高股息 |
1,046 |
5,500 |
0.27% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
1,972 |
7,693 |
1.26% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-599 |
2,742 |
0.61% |
| 00888 永豐台灣ESG |
-48 |
21,714 |
3.21% |
| 00890B凱基ESG BBB債15+ |
-1 |
162 |
0.88% |
| 00891 中信關鍵半導體 |
-694 |
23,694 |
1.23% |
| 00892 富邦台灣半導體 |
-43 |
6,835 |
2.11% |
| 00893 國泰智能電動車 |
333 |
1,774 |
0.49% |
| 00894 中信小資高價30 |
-134 |
385 |
0.25% |
| 00895 富邦未來車 |
440 |
1,306 |
0.90% |
| 00896 中信綠能及電動車 |
-492 |
2,996 |
0.76% |
| 00897 富邦基因免疫生技 |
-120 |
1,626 |
1.26% |
| 00898 國泰基因免疫革命 |
141 |
1,711 |
1.45% |
| 00900 富邦特選高股息30 |
741 |
9,881 |
0.62% |
| 00901 永豐智能車供應鏈 |
12 |
1,050 |
1.67% |
| 00902 中信電池及儲能 |
138 |
1,206 |
0.53% |
| 00904 台新臺灣半導體30 |
-137 |
4,099 |
2.52% |
| 00905 FT臺灣Smart |
-207 |
2,996 |
0.83% |
| 00907 永豐優息存股 |
-584 |
723 |
0.48% |
| 00908 富邦入息REITs+ |
-1 |
446 |
1.29% |
| 00909 國泰數位支付服務 |
-795 |
2,325 |
2.15% |
| 00910 第一金太空衛星 |
27 |
7,535 |
6.36% |
| 00911 兆豐洲際半導體 |
35 |
138 |
0.42% |
| 00912 中信臺灣智慧50 |
24 |
2,127 |
3.56% |
| 00913 兆豐台灣晶圓製造 |
-73 |
1,485 |
2.52% |
| 00915 凱基優選高股息30 |
71 |
7,118 |
1.39% |
| 00916 國泰全球品牌50 |
-1 |
2,516 |
2.37% |
| 00917 中信特選金融 |
2 |
1,057 |
1.71% |
| 00918 大華優利高填息30 |
-1,317 |
16,104 |
0.47% |
| 00919 群益台灣精選高息 |
-9,643 |
63,759 |
0.35% |
| 00920 富邦ESG綠色電力 |
-2 |
1,384 |
6.82% |
| 00921 兆豐龍頭等權重 |
-2 |
1,310 |
2.39% |
| 00922 國泰台灣領袖50 |
175 |
433,589 |
20.19% |
| 00923 群益台ESG低碳50 |
-312 |
4,246 |
0.44% |
| 00924 復華S＆P500成長 |
-43 |
3,228 |
0.74% |
| 00926 凱基全球菁英55 |
-9 |
2,304 |
2.23% |
| 00927 群益半導體收益 |
600 |
30,604 |
2.26% |
| 00928 中信上櫃ESG30 |
-5 |
156 |
0.35% |
| 00929 復華台灣科技優息 |
931 |
25,492 |
0.50% |
| 00930 永豐ESG低碳高息 |
15 |
1,796 |
1.40% |
| 00931B統一美債20年 |
3 |
1,600 |
0.07% |
| 00932 兆豐永續高息等權 |
96 |
1,632 |
1.42% |
| 00933B國泰10Y+金融債 |
799 |
33,470 |
0.51% |
| 00934 中信成長高股息 |
199 |
4,411 |
1.04% |
| 00935 野村臺灣新科技50 |
-332 |
37,571 |
4.41% |
| 00936 台新永續高息中小 |
129 |
2,625 |
1.34% |
| 00937B群益ESG投等債20+ |
9,028 |
74,929 |
0.43% |
| 00938 凱基優選30 |
-197 |
668 |
0.68% |
| 00939 統一台灣高息動能 |
385 |
5,409 |
0.46% |
| 00940 元大台灣價值高息 |
939 |
19,942 |
0.37% |
| 00941 中信上游半導體 |
-598 |
6,428 |
1.41% |
| 00942B台新美A公司債20+ |
301 |
1,842 |
0.09% |
| 00944 野村趨勢動能高息 |
-98 |
593 |
1.10% |
| 00945B凱基美國非投等債 |
-9 |
1,187 |
0.14% |
| 00946 群益科技高息成長 |
481 |
4,553 |
1.00% |
| 00947 台新臺灣IC設計 |
-52 |
14,073 |
4.82% |
| 00948B中信優息投資級債 |
918 |
10,028 |
0.25% |
| 00949 復華日本龍頭 |
15 |
2,594 |
1.53% |
| 00950B凱基A級公司債 |
430 |
1,819 |
0.04% |
| 00951 台新日本半導體 |
447 |
1,995 |
0.88% |
| 00952 凱基台灣AI50 |
-5 |
8,971 |
3.62% |
| 00953B群益優選非投等債 |
-117 |
6,419 |
0.14% |
| 00954 中信日本半導體 |
-40 |
1,064 |
0.88% |
| 00955 中信日本商社 |
283 |
5,053 |
0.97% |
| 00956 中信日經高股息 |
32 |
1,516 |
4.50% |
| 00957B兆豐US優選投等債 |
1 |
395 |
0.20% |
| 00958B永豐ESG銀行債15+ |
-248 |
2,694 |
2.21% |
| 00959B大華投等美債15Y+ |
-45 |
949 |
0.18% |
| 00960 野村全球航運龍頭 |
-41 |
590 |
0.97% |
| 00961 FT臺灣永續高息 |
-565 |
2,453 |
0.32% |
| 00962 台新AI優息動能 |
328 |
654 |
1.15% |
| 00963 中信全球高股息 |
-6 |
2,409 |
2.13% |
| 00965 元大航太防衛科技 |
9 |
8,212 |
1.99% |
| 00966B統一ESG投等債15+ |
0 |
682 |
0.56% |
| 00967B元大優息美債 |
4 |
304 |
0.16% |
| 00968B元大優息投等債 |
4 |
987 |
0.12% |
| 00969B元大零息超長美債 |
-223 |
302 |
0.20% |
| 00970B台新BBB投等債20+ |
0 |
617 |
0.15% |
| 00972 野村日本動能高息 |
5 |
3,326 |
21.22% |
| 009800中信NASDAQ |
-50 |
1,647 |
0.57% |
| 009801中信美國創新科技 |
-2 |
580 |
0.61% |
| 009802富邦旗艦50 |
-8 |
6,036 |
1.15% |
| 009803玉山市值動能50 |
-73 |
4,884 |
2.58% |
| 009804聯邦台精彩50 |
-10 |
3,390 |
2.18% |
| 009805台新美國電力基建 |
-4 |
7,211 |
1.21% |
| 009806台新標普500 |
0 |
3,025 |
22.14% |
| 009807台新標普科技精選 |
0 |
3,052 |
21.40% |
| 009808華南永昌優選50 |
9 |
1,454 |
3.63% |
| 00980A主動野村臺灣優選 |
-804 |
41,955 |
5.06% |
| 00980B台新特選IG債10+ |
0 |
196 |
0.36% |
| 00980D主動聯博投等入息 |
-19 |
452 |
0.44% |
| 00980T平衡凱基美國TOP |
-1 |
1,113 |
1.48% |
| 009810玉山全球藍籌100 |
-1 |
313 |
1.63% |
| 009811統一美國50 |
0 |
742 |
0.31% |
| 009812野村日本東證 |
-5 |
2,280 |
2.40% |
| 009813貝萊德標普卓越50 |
0 |
6,945 |
2.08% |
| 009814富邦標普500 |
-17 |
1,499 |
1.00% |
| 009815大華美國MAG7+ |
-6 |
13,744 |
3.14% |
| 009816凱基台灣TOP50 |
-10,563 |
269,706 |
2.24% |
| 009817國泰日本不動產 |
230 |
6,908 |
3.07% |
| 009818華南永昌NASDAQxT |
-1 |
171 |
0.36% |
| 009819中信數據及電力 |
-1,445 |
9 |
0.00% |
| 00981A主動統一台股增長 |
-9,391 |
323,915 |
3.30% |
| 00981B第一金優選非投債 |
833 |
3,481 |
0.23% |
| 00981D主動中信非投等債 |
-288 |
2,167 |
0.42% |
| 00981T平衡凱基雙核收息 |
7 |
1,237 |
0.50% |
| 009820元大納斯達克精選 |
-4,352 |
46,544 |
4.00% |
| 009821野村稀土關鍵資源 |
2,630 |
22,106 |
3.86% |
| 009822華南永昌未來金融 |
5 |
85 |
0.08% |
| 009823群益S＆P500 |
0 |
1,104 |
0.31% |
| 009824群益美國科技巨頭 |
-344 |
7,605 |
1.35% |
| 009825聯邦美國金融創新 |
0 |
168 |
0.12% |
| 009826貝萊德世界股票 |
11 |
3,307 |
0.49% |
| 009829大華韓國KOSPI50 |
36 |
8,647 |
2.79% |
| 00982A主動群益台灣強棒 |
5,939 |
45,801 |
2.00% |
| 00982BFT投資級債20+ |
0 |
1,156 |
4.46% |
| 00982D主動富邦動態入息 |
5 |
276 |
0.36% |
| 00983A主動中信ARK創新 |
528 |
1,113 |
1.22% |
| 00983B大華優利美公債20 |
0 |
253 |
0.94% |
| 00983D主動富邦複合收益 |
-1 |
351 |
0.34% |
| 00984A主動安聯台灣高息 |
-508 |
13,542 |
2.07% |
| 00984B大華優利美A債15 |
9 |
1,619 |
1.29% |
| 00984D主動聯博全球非投 |
0 |
1,418 |
0.14% |
| 00985A主動野村台灣50 |
-14 |
4,134 |
0.91% |
| 00985D主動貝萊德優投等 |
144 |
38,105 |
37.45% |
| 00986A主動台新龍頭成長 |
-15 |
2,021 |
5.07% |
| 00986BFT金融債10+ |
0 |
10,389 |
48.86% |
| 00986D主動復華金融債息 |
-1 |
669 |
0.44% |
| 00987A主動台新優勢成長 |
16 |
6,898 |
4.26% |
| 00987B野村10+澳洲公債 |
-3 |
659 |
0.91% |
| 00988A主動統一全球創新 |
-7,117 |
131,648 |
3.92% |
| 00988B玉山嚴選非投債 |
53 |
982 |
0.63% |
| 00989A主動摩根美國科技 |
-7 |
4,611 |
6.62% |
| 00989B台新美國非投等債 |
-250 |
257 |
0.31% |
| 00990A主動元大AI新經濟 |
-4,444 |
54,380 |
2.22% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-7,520 |
280,048 |
5.81% |
| 00992A主動群益科技創新 |
3,720 |
101,496 |
4.23% |
| 00993A主動安聯台灣 |
-132 |
11,917 |
1.54% |
| 00994A主動第一金台股優 |
-74 |
20,855 |
7.08% |
| 00995A主動中信台灣卓越 |
86 |
12,397 |
4.26% |
| 00996A主動兆豐台灣豐收 |
26 |
18,033 |
5.84% |
| 00997A主動群益美國增長 |
-767 |
24,274 |
2.06% |
| 00998A主動復華金融股息 |
-19 |
3,958 |
1.76% |
| 00999A主動野村臺灣高息 |
-152 |
26,128 |
2.49% |
| 01002T土銀國泰R1 |
-2 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-29 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-1,896 |
1,177,799 |
15.65% |
| 1102 亞泥 |
461 |
466,204 |
13.14% |
| 1103 嘉泥 |
-118 |
37,602 |
4.51% |
| 1104 環泥 |
-232 |
101,027 |
14.71% |
| 1108 幸福 |
-8 |
5,748 |
1.42% |
| 1109 信大 |
-34 |
8,276 |
2.42% |
| 1110 東泥 |
0 |
34,918 |
6.10% |
| 1201 味全 |
-90 |
25,312 |
5.00% |
| 1203 味王 |
-1 |
4,483 |
1.86% |
| 1210 大成 |
292 |
67,153 |
7.50% |
| 1213 大飲 |
-1 |
11 |
0.01% |
| 1215 卜蜂 |
-572 |
109,625 |
37.18% |
| 1216 統一 |
4,808 |
1,908,837 |
33.59% |
| 1217 愛之味 |
175 |
42,048 |
8.50% |
| 1218 泰山 |
97 |
14,309 |
2.86% |
| 1219 福壽 |
-13 |
20,955 |
6.14% |
| 1220 台榮 |
1 |
12,392 |
6.99% |
| 1225 福懋油 |
-4 |
2,753 |
1.13% |
| 1227 佳格 |
-43 |
66,510 |
7.26% |
| 1229 聯華 |
311 |
163,080 |
8.90% |
| 1231 聯華食 |
-118 |
9,497 |
2.89% |
| 1232 大統益 |
-3 |
4,709 |
2.94% |
| 1233 天仁 |
-2 |
5,018 |
5.53% |
| 1234 黑松 |
-12 |
20,089 |
4.99% |
| 1235 興泰 |
-6 |
673 |
0.35% |
| 1236 宏亞 |
1 |
569 |
0.65% |
| 1240 茂生農經 |
-1 |
1,621 |
3.66% |
| 1256 鮮活果汁-KY |
-14 |
1,684 |
4.70% |
| 1259 安心 |
3 |
8,478 |
26.17% |
| 1264 德麥 |
-24 |
710 |
1.91% |
| 1268 漢來美食 |
-2 |
974 |
2.30% |
| 1294 漢田生技 |
2 |
729 |
1.99% |
| 1295 生合 |
5 |
503 |
1.33% |
| 1301 台塑 |
-21,392 |
2,110,379 |
33.15% |
| 1303 南亞 |
-28,430 |
2,431,624 |
30.66% |
| 1304 台聚 |
-1,474 |
338,558 |
28.47% |
| 1305 華夏 |
-969 |
20,837 |
3.58% |
| 1307 三芳 |
-116 |
27,977 |
7.03% |
| 1308 亞聚 |
-475 |
29,887 |
5.03% |
| 1309 台達化 |
-812 |
10,526 |
2.64% |
| 1310 台苯 |
-2,094 |
27,118 |
5.13% |
| 1312 國喬 |
-1,335 |
43,662 |
2.86% |
| 1313 聯成 |
-733 |
91,818 |
6.89% |
| 1314 中石化 |
-13,733 |
352,786 |
9.32% |
| 1315 達新 |
-2 |
1,235 |
1.24% |
| 1316 上曜 |
-2,155 |
16,712 |
4.16% |
| 1319 東陽 |
405 |
67,326 |
11.38% |
| 1321 大洋 |
25 |
15,683 |
6.90% |
| 1323 永裕 |
0 |
1,343 |
1.47% |
| 1324 地球 |
-1 |
707 |
0.94% |
| 1325 恆大 |
-3 |
884 |
1.03% |
| 1326 台化 |
-18,205 |
2,176,865 |
37.14% |
| 1336 台翰 |
11 |
2,690 |
3.46% |
| 1337 再生-KY |
27 |
67,848 |
25.22% |
| 1338 廣華-KY |
-3 |
5,291 |
6.31% |
| 1339 昭輝 |
10 |
1,434 |
1.93% |
| 1340 勝悅-KY |
15 |
39,906 |
26.09% |
| 1342 八貫 |
-21 |
25,535 |
32.73% |
| 1402 遠東新 |
-8,519 |
929,809 |
17.37% |
| 1409 新纖 |
231 |
165,713 |
10.23% |
| 1410 南染 |
-8 |
11,785 |
19.00% |
| 1413 宏洲 |
1 |
679 |
0.51% |
| 1414 東和 |
62 |
2,854 |
1.44% |
| 1416 廣豐 |
-22 |
12,680 |
6.84% |
| 1417 嘉裕 |
-16 |
2,654 |
1.39% |
| 1418 東華 |
2 |
562 |
0.98% |
| 1419 新紡 |
-16 |
4,123 |
1.37% |
| 1423 利華 |
0 |
1,168 |
1.17% |
| 1432 大魯閣 |
2 |
740 |
0.68% |
| 1434 福懋 |
693 |
139,158 |
8.26% |
| 1435 中福 |
1 |
326 |
0.23% |
| 1436 華友聯 |
15 |
12,184 |
6.27% |
| 1437 勤益控 |
-32 |
17,835 |
8.83% |
| 1438 三地開發 |
9 |
541 |
0.48% |
| 1439 雋揚 |
-1 |
1,296 |
1.40% |
| 1440 南紡 |
-601 |
125,560 |
7.57% |
| 1441 大東 |
-2 |
1,072 |
1.49% |
| 1442 名軒 |
-5 |
31,397 |
8.57% |
| 1443 立益物流 |
-2 |
537 |
0.39% |
| 1444 力麗 |
-1,105 |
53,336 |
5.35% |
| 1445 大宇 |
5 |
4,248 |
3.25% |
| 1446 宏和 |
4 |
8,186 |
5.94% |
| 1447 力鵬 |
-484 |
28,290 |
3.10% |
| 1449 佳和 |
162 |
8,168 |
6.42% |
| 1451 年興 |
-91 |
11,050 |
5.58% |
| 1452 宏益 |
-14 |
2,246 |
1.69% |
| 1453 大將 |
1 |
801 |
0.70% |
| 1454 台富 |
2 |
618 |
0.47% |
| 1455 集盛 |
-80 |
17,054 |
3.20% |
| 1456 怡華 |
8 |
629 |
0.67% |
| 1457 宜進 |
9 |
6,245 |
1.97% |
| 1459 聯發 |
-1 |
5,375 |
1.99% |
| 1460 宏遠 |
-36 |
13,327 |
1.91% |
| 1463 強盛新 |
2 |
20,810 |
12.01% |
| 1464 得力 |
23 |
8,743 |
2.05% |
| 1465 偉全 |
-2 |
592 |
0.57% |
| 1466 聚隆 |
14 |
1,136 |
1.02% |
| 1467 南緯 |
-73 |
45,373 |
19.42% |
| 1468 昶和 |
2 |
3,415 |
2.12% |
| 1470 大統新創 |
2 |
349 |
0.40% |
| 1471 首利 |
-364 |
933 |
0.61% |
| 1473 台南 |
3 |
7,529 |
5.15% |
| 1474 弘裕 |
2 |
786 |
0.60% |
| 1476 儒鴻 |
45 |
80,570 |
29.36% |
| 1477 聚陽 |
-125 |
36,207 |
14.67% |
| 1503 士電 |
32 |
159,149 |
30.54% |
| 1504 東元 |
-2,355 |
176,695 |
7.43% |
| 1506 正道 |
18 |
2,664 |
0.88% |
| 1512 瑞利 |
8 |
5,418 |
5.51% |
| 1513 中興電 |
-227 |
60,006 |
11.92% |
| 1514 亞力 |
-149 |
34,925 |
12.53% |
| 1515 力山 |
-230 |
5,728 |
3.15% |
| 1516 川飛 |
-4 |
2,332 |
5.82% |
| 1517 利奇 |
-58 |
6,298 |
2.86% |
| 1519 華城 |
-511 |
62,239 |
17.91% |
| 1521 大億 |
-1 |
25,191 |
33.04% |
| 1522 堤維西 |
155 |
8,469 |
2.70% |
| 1524 耿鼎 |
91 |
3,240 |
1.96% |
| 1525 江申 |
5 |
326 |
0.44% |
| 1526 日馳 |
-10 |
1,870 |
3.11% |
| 1527 鑽全 |
-95 |
14,368 |
10.36% |
| 1528 恩德 |
25 |
5,430 |
2.83% |
| 1529 樂事綠能 |
-12 |
2,183 |
1.40% |
| 1530 亞崴 |
-9 |
633 |
0.66% |
| 1531 高林股 |
17 |
3,081 |
1.69% |
| 1532 勤美 |
-29 |
28,804 |
6.81% |
| 1533 車王電 |
-23 |
6,330 |
6.42% |
| 1535 中宇 |
-9 |
1,113 |
0.89% |
| 1536 和大 |
28 |
16,258 |
5.82% |
| 1537 廣隆 |
-37 |
12,621 |
15.37% |
| 1539 巨庭 |
-3 |
764 |
1.16% |
| 1540 喬福 |
28 |
1,378 |
1.61% |
| 1541 錩泰 |
1 |
7,861 |
9.97% |
| 1558 伸興 |
6 |
4,572 |
7.08% |
| 1560 中砂 |
-16 |
56,958 |
38.06% |
| 1563 巧新 |
227 |
9,654 |
4.27% |
| 1565 精華 |
4 |
4,247 |
8.42% |
| 1568 倉佑 |
-30 |
4,157 |
4.03% |
| 1569 濱川 |
103 |
4,595 |
3.18% |
| 1570 力肯 |
4 |
1,045 |
2.02% |
| 1580 新麥 |
-5 |
2,557 |
5.18% |
| 1582 信錦 |
-31 |
6,790 |
4.70% |
| 1583 程泰 |
8 |
494 |
0.45% |
| 1584 精剛 |
-89 |
16,520 |
7.10% |
| 1586 和勤 |
176 |
3,419 |
2.64% |
| 1587 吉茂 |
-20 |
17,105 |
21.36% |
| 1590 亞德客-KY |
153 |
161,940 |
80.97% |
| 1591 駿吉-KY |
-35 |
1,502 |
3.94% |
| 1595 川寶 |
-35 |
3,517 |
6.25% |
| 1597 直得 |
-140 |
5,805 |
6.50% |
| 1598 岱宇 |
385 |
3,569 |
1.99% |
| 1599 宏佳騰 |
-2 |
5,370 |
7.35% |
| 1603 華電 |
91 |
3,937 |
2.05% |
| 1604 聲寶 |
-13 |
32,431 |
8.44% |
| 1605 華新 |
4,881 |
790,631 |
17.84% |
| 1608 華榮 |
1,636 |
28,852 |
4.55% |
| 1609 大亞 |
335 |
103,110 |
13.13% |
| 1611 中電 |
-147 |
31,497 |
9.75% |
| 1612 宏泰 |
223 |
49,228 |
15.57% |
| 1614 三洋電 |
2 |
6,210 |
2.30% |
| 1615 大山 |
3 |
1,970 |
0.99% |
| 1616 億泰 |
185 |
3,480 |
1.79% |
| 1617 榮星 |
11 |
35,007 |
20.65% |
| 1618 合機 |
35 |
3,662 |
1.90% |
| 1623 大東電 |
-38 |
939 |
1.42% |
| 1626 艾美特-KY |
-7 |
65,664 |
43.82% |
| 1702 南僑 |
24 |
25,478 |
8.66% |
| 1707 葡萄王 |
-111 |
21,847 |
14.74% |
| 1708 東鹼 |
-1,251 |
20,619 |
8.28% |
| 1709 和益 |
-1,412 |
46,175 |
9.67% |
| 1710 東聯 |
-2,415 |
42,882 |
4.84% |
| 1711 永光 |
-193 |
30,029 |
5.48% |
| 1712 興農 |
124 |
55,509 |
13.20% |
| 1713 國化 |
-71 |
1,351 |
0.89% |
| 1714 和桐 |
-611 |
166,268 |
16.76% |
| 1717 長興 |
-512 |
136,339 |
11.51% |
| 1718 中纖 |
192 |
96,867 |
5.74% |
| 1720 生達 |
60 |
9,342 |
5.22% |
| 1721 三晃 |
-30 |
2,841 |
1.53% |
| 1722 台肥 |
-1,621 |
78,155 |
7.97% |
| 1723 中碳 |
39 |
23,135 |
9.76% |
| 1725 元禎 |
7 |
837 |
0.46% |
| 1726 永記 |
-2 |
20,492 |
12.64% |
| 1727 中華化 |
-276 |
5,997 |
4.68% |
| 1731 美吾華 |
-9 |
1,409 |
1.06% |
| 1732 毛寶 |
32 |
1,242 |
2.92% |
| 1733 五鼎 |
-60 |
3,445 |
3.44% |
| 1734 杏輝 |
-21 |
11,163 |
5.86% |
| 1735 日勝化 |
-1 |
51,094 |
51.40% |
| 1736 喬山 |
-113 |
17,567 |
5.79% |
| 1737 臺鹽 |
-335 |
16,421 |
8.21% |
| 1742 台蠟 |
1 |
237 |
0.25% |
| 1752 南光 |
8 |
1,478 |
1.46% |
| 1760 寶齡富錦 |
-18 |
9,764 |
11.38% |
| 1762 中化生 |
-48 |
2,615 |
3.39% |
| 1773 勝一 |
11 |
21,728 |
7.24% |
| 1776 展宇 |
-6 |
1,060 |
1.76% |
| 1777 生泰 |
5 |
438 |
0.98% |
| 1780 立弘 |
-20 |
1,260 |
1.15% |
| 1781 合世 |
-4 |
317 |
0.66% |
| 1783 和康生 |
-11 |
6,312 |
7.03% |
| 1784 訊聯 |
7 |
2,433 |
4.58% |
| 1785 光洋科 |
-216 |
114,986 |
19.29% |
| 1786 科妍 |
2 |
2,123 |
2.83% |
| 1788 杏昌 |
-2 |
5,057 |
11.35% |
| 1789 神隆 |
-100 |
14,634 |
1.85% |
| 1795 美時 |
-343 |
139,857 |
52.40% |
| 1796 金穎生技 |
-1 |
327 |
0.78% |
| 1799 易威 |
-14 |
15,484 |
6.22% |
| 1802 台玻 |
5 |
149,681 |
5.14% |
| 1805 寶徠 |
14 |
870 |
0.64% |
| 1806 冠軍 |
104 |
37,654 |
9.64% |
| 1808 潤隆 |
-1,522 |
42,649 |
4.77% |
| 1809 中釉 |
-162 |
3,163 |
1.89% |
| 1810 和成 |
-268 |
6,317 |
2.08% |
| 1813 寶利徠 |
17 |
4,544 |
9.74% |
| 1815 富喬 |
-2,595 |
124,008 |
21.18% |
| 1817 凱撒衛 |
1 |
1,276 |
1.75% |
| 1903 士紙 |
-27 |
28,737 |
11.05% |
| 1904 正隆 |
415 |
132,324 |
11.93% |
| 1905 華紙 |
-444 |
28,404 |
2.57% |
| 1906 寶隆 |
9 |
1,496 |
0.99% |
| 1907 永豐餘 |
135 |
216,448 |
13.03% |
| 1909 榮成 |
-1,078 |
137,822 |
10.38% |
| 2002 中鋼 |
-210 |
2,376,426 |
15.10% |
| 2006 東和鋼鐵 |
-651 |
201,568 |
27.60% |
| 2007 燁興 |
13 |
4,477 |
0.84% |
| 2008 高興昌 |
1 |
14,982 |
7.85% |
| 2009 第一銅 |
3,108 |
11,836 |
3.29% |
| 2010 春源 |
167 |
56,007 |
8.64% |
| 2012 春雨 |
8 |
4,382 |
1.45% |
| 2013 中鋼構 |
-3 |
13,993 |
6.99% |
| 2014 中鴻 |
143 |
105,127 |
7.32% |
| 2015 豐興 |
24 |
74,331 |
12.78% |
| 2017 官田鋼 |
-57 |
9,313 |
2.08% |
| 2020 美亞 |
66 |
5,003 |
1.87% |
| 2022 聚亨 |
57 |
7,558 |
2.24% |
| 2023 燁輝 |
-157 |
72,742 |
3.99% |
| 2024 志聯 |
1 |
631 |
0.64% |
| 2025 千興 |
-119 |
2,497 |
1.44% |
| 2027 大成鋼 |
1,865 |
668,202 |
25.85% |
| 2028 威致 |
14 |
2,684 |
0.82% |
| 2029 盛餘 |
297 |
217,121 |
67.60% |
| 2030 彰源 |
1,500 |
24,468 |
8.72% |
| 2031 新光鋼 |
-5 |
32,329 |
10.06% |
| 2032 新鋼 |
109 |
5,179 |
3.96% |
| 2033 佳大 |
159 |
1,496 |
1.85% |
| 2034 允強 |
548 |
26,484 |
5.00% |
| 2038 海光 |
38 |
3,699 |
1.90% |
| 2049 上銀 |
59 |
136,386 |
38.54% |
| 2059 川湖 |
37 |
22,225 |
23.32% |
| 2061 風青 |
-9 |
781 |
1.36% |
| 2062 橋椿 |
28 |
14,251 |
7.12% |
| 2063 世鎧 |
0 |
568 |
1.18% |
| 2064 晉椿 |
-2 |
99 |
0.14% |
| 2065 世豐 |
2 |
630 |
0.99% |
| 2066 世德 |
-3 |
4,420 |
9.94% |
| 2069 運錩 |
85 |
5,794 |
3.48% |
| 2070 精湛 |
-80 |
593 |
1.41% |
| 2072 世紀風電 |
-222 |
2,590 |
1.34% |
| 2101 南港 |
688 |
51,496 |
7.01% |
| 2102 泰豐 |
-82 |
16,301 |
3.44% |
| 2103 台橡 |
-299 |
213,677 |
25.87% |
| 2104 國際中橡 |
-962 |
55,618 |
5.64% |
| 2105 正新 |
299 |
301,583 |
9.30% |
| 2106 建大 |
-402 |
81,695 |
8.55% |
| 2107 厚生 |
28 |
20,223 |
6.66% |
| 2108 南帝 |
-409 |
32,564 |
6.61% |
| 2109 華豐 |
7 |
42,685 |
15.28% |
| 2114 鑫永銓 |
4 |
3,283 |
4.20% |
| 2115 六暉-KY |
-18 |
46,491 |
44.54% |
| 2201 裕隆 |
-310 |
55,181 |
5.15% |
| 2204 中華 |
-174 |
105,211 |
19.00% |
| 2206 三陽工業 |
52 |
62,343 |
8.05% |
| 2207 和泰車 |
14 |
124,893 |
22.41% |
| 2208 台船 |
-594 |
86,771 |
6.80% |
| 2211 長榮鋼 |
13 |
16,291 |
3.90% |
| 2221 大甲 |
91 |
2,228 |
5.26% |
| 2227 裕日車 |
-2 |
121,396 |
40.46% |
| 2228 劍麟 |
-69 |
2,833 |
3.55% |
| 2230 泰茂 |
-6 |
2,643 |
3.88% |
| 2231 為升 |
-104 |
5,433 |
3.99% |
| 2233 宇隆 |
237 |
5,171 |
8.57% |
| 2235 謚源 |
-1 |
16 |
0.04% |
| 2236 百達-KY |
4 |
30,491 |
49.07% |
| 2237 華德動能-創 |
-1 |
5,412 |
4.19% |
| 2239 英利-KY |
1 |
88,632 |
75.29% |
| 2241 艾姆勒 |
-399 |
8,373 |
8.00% |
| 2243 宏旭-KY |
-29 |
19,532 |
28.15% |
| 2247 汎德永業 |
1 |
3,162 |
3.91% |
| 2248 華勝-KY |
-38 |
24,210 |
50.86% |
| 2250 IKKA-KY |
9 |
2,355 |
6.47% |
| 2254 巨鎧精密-創 |
-4 |
15,244 |
23.85% |
| 2258 鴻華先進-創 |
-148 |
8,630 |
0.49% |
| 2301 光寶科 |
8,748 |
1,026,360 |
44.31% |
| 2302 麗正 |
116 |
2,174 |
1.30% |
| 2303 聯電 |
2,257 |
5,182,068 |
41.22% |
| 2305 全友 |
305 |
5,539 |
2.69% |
| 2308 台達電 |
-360 |
1,611,670 |
62.04% |
| 2312 金寶 |
3,669 |
133,581 |
8.87% |
| 2313 華通 |
-903 |
235,979 |
19.12% |
| 2314 台揚 |
-9 |
1,301 |
1.19% |
| 2316 楠梓電 |
-186 |
67,888 |
37.15% |
| 2317 鴻海 |
-7,545 |
5,661,342 |
40.35% |
| 2323 中環 |
-1,072 |
121,318 |
11.13% |
| 2324 仁寶 |
28,427 |
1,726,976 |
39.18% |
| 2327 國巨* |
-377 |
937,394 |
45.53% |
| 2328 廣宇 |
-107 |
45,784 |
8.83% |
| 2329 華泰 |
456 |
60,544 |
9.18% |
| 2330 台積電 |
-1,621 |
17,940,282 |
69.18% |
| 2331 精英 |
-2 |
32,975 |
5.91% |
| 2332 友訊 |
-260 |
41,019 |
6.81% |
| 2337 旺宏 |
7,831 |
482,268 |
24.34% |
| 2338 光罩 |
-20 |
17,758 |
4.84% |
| 2340 台亞 |
1,315 |
41,395 |
9.43% |
| 2342 茂矽 |
121 |
5,586 |
3.55% |
| 2344 華邦電 |
-4,146 |
868,368 |
19.29% |
| 2345 智邦 |
399 |
320,169 |
57.05% |
| 2347 聯強 |
120 |
498,171 |
29.86% |
| 2348 海悅 |
-102 |
3,354 |
2.10% |
| 2349 錸德 |
-157 |
96,414 |
13.89% |
| 2351 順德 |
2,091 |
38,997 |
21.41% |
| 2352 佳世達 |
-301 |
115,107 |
7.28% |
| 2353 宏碁 |
7,346 |
427,884 |
14.03% |
| 2354 鴻準 |
403 |
173,376 |
12.25% |
| 2355 敬鵬 |
-106 |
69,288 |
17.43% |
| 2356 英業達 |
1,703 |
676,390 |
18.85% |
| 2357 華碩 |
366 |
290,453 |
39.10% |
| 2359 所羅門 |
-383 |
17,286 |
10.08% |
| 2360 致茂 |
70 |
249,627 |
58.70% |
| 2362 藍天 |
580 |
66,541 |
10.69% |
| 2363 矽統 |
-762 |
32,297 |
6.27% |
| 2364 倫飛 |
-8 |
11,041 |
21.07% |
| 2365 昆盈 |
-297 |
6,657 |
3.00% |
| 2367 燿華 |
38 |
64,623 |
9.15% |
| 2368 金像電 |
-229 |
138,298 |
26.74% |
| 2369 菱生 |
1,079 |
58,574 |
15.41% |
| 2371 大同 |
-866 |
137,512 |
6.39% |
| 2373 震旦行 |
2 |
3,312 |
1.40% |
| 2374 佳能 |
-971 |
15,484 |
4.58% |
| 2375 凱美 |
8 |
12,231 |
11.25% |
| 2376 技嘉 |
-454 |
155,000 |
23.13% |
| 2377 微星 |
1,955 |
134,535 |
15.92% |
| 2379 瑞昱 |
303 |
230,181 |
44.65% |
| 2380 虹光 |
5 |
219 |
0.36% |
| 2382 廣達 |
1,179 |
953,038 |
23.20% |
| 2383 台光電 |
148 |
155,974 |
43.52% |
| 2385 群光 |
218 |
179,078 |
23.38% |
| 2387 精元 |
-23 |
17,004 |
8.70% |
| 2388 威盛 |
-890 |
88,126 |
15.85% |
| 2390 云辰 |
-191 |
5,780 |
3.00% |
| 2392 正崴 |
1,365 |
44,808 |
8.74% |
| 2393 億光 |
751 |
123,246 |
27.79% |
| 2395 研華 |
256 |
307,565 |
35.42% |
| 2397 友通 |
-66 |
17,449 |
15.24% |
| 2399 映泰 |
639 |
11,246 |
6.31% |
| 2401 凌陽 |
-796 |
102,609 |
17.33% |
| 2402 毅嘉 |
-167 |
17,025 |
5.53% |
| 2404 漢唐 |
-48 |
72,468 |
38.02% |
| 2405 輔信 |
86 |
17,146 |
4.99% |
| 2406 國碩 |
-740 |
28,312 |
8.06% |
| 2408 南亞科 |
-11,489 |
506,112 |
16.33% |
| 2409 友達 |
-9,051 |
768,215 |
10.17% |
| 2412 中華電 |
-1,511 |
1,325,155 |
17.08% |
| 2413 環科 |
-121 |
5,668 |
4.45% |
| 2414 精技 |
-111 |
7,088 |
4.38% |
| 2415 錩新 |
26 |
18,807 |
20.89% |
| 2417 圓剛 |
51 |
3,901 |
2.48% |
| 2419 仲琦 |
-11 |
4,635 |
1.44% |
| 2420 新巨 |
-213 |
12,416 |
8.13% |
| 2421 建準 |
177 |
89,236 |
31.09% |
| 2423 固緯 |
-62 |
7,516 |
5.18% |
| 2424 隴華 |
-2 |
392 |
0.65% |
| 2425 承啟 |
119 |
4,935 |
5.11% |
| 2426 鼎元 |
13,703 |
45,287 |
15.06% |
| 2427 三商電 |
50 |
6,246 |
3.15% |
| 2428 興勤 |
-273 |
17,930 |
13.99% |
| 2429 銘旺科 |
38 |
794 |
0.92% |
| 2430 燦坤 |
2 |
3,346 |
2.86% |
| 2431 聯昌 |
13 |
1,427 |
1.28% |
| 2432 倚天酷碁-創 |
-1 |
549 |
0.88% |
| 2433 互盛電 |
3 |
1,427 |
0.98% |
| 2434 統懋 |
136 |
1,048 |
2.83% |
| 2436 偉詮電 |
-137 |
25,175 |
12.58% |
| 2438 翔耀 |
-5 |
505 |
0.70% |
| 2439 美律 |
107 |
22,644 |
8.92% |
| 2440 太空梭 |
-56 |
760 |
0.54% |
| 2441 超豐 |
-851 |
58,591 |
10.29% |
| 2442 新美齊 |
-1,237 |
8,352 |
2.56% |
| 2444 兆勁 |
-6 |
2,341 |
2.30% |
| 2449 京元電子 |
3,723 |
368,056 |
28.66% |
| 2450 神腦 |
-4 |
3,072 |
1.18% |
| 2451 創見 |
-403 |
57,012 |
13.21% |
| 2453 凌群 |
-18 |
5,048 |
5.04% |
| 2454 聯發科 |
-132 |
893,512 |
55.70% |
| 2455 全新 |
107 |
47,896 |
25.90% |
| 2457 飛宏 |
68 |
27,669 |
6.51% |
| 2458 義隆 |
-130 |
58,739 |
19.32% |
| 2459 敦吉 |
-10 |
16,629 |
15.74% |
| 2460 建通 |
52 |
1,873 |
1.10% |
| 2461 光群雷 |
942 |
17,336 |
9.90% |
| 2462 良得電 |
86 |
1,933 |
1.28% |
| 2464 盟立 |
1,337 |
32,707 |
15.09% |
| 2465 麗臺 |
851 |
7,434 |
7.91% |
| 2466 冠西電 |
-703 |
20,499 |
11.81% |
| 2467 志聖 |
-239 |
32,924 |
20.99% |
| 2468 華經 |
-36 |
478 |
0.68% |
| 2471 資通 |
16 |
2,147 |
4.54% |
| 2472 立隆電 |
124 |
18,363 |
11.14% |
| 2474 可成 |
231 |
79,868 |
14.82% |
| 2476 鉅祥 |
-214 |
17,241 |
7.90% |
| 2477 美隆電 |
-4 |
37,642 |
23.73% |
| 2478 大毅 |
-173 |
16,319 |
11.27% |
| 2480 敦陽科 |
71 |
12,113 |
11.38% |
| 2481 強茂 |
1,900 |
46,780 |
12.24% |
| 2482 連宇 |
-7 |
830 |
1.06% |
| 2483 百容 |
82 |
5,844 |
5.41% |
| 2484 希華 |
-3,770 |
8,141 |
5.10% |
| 2485 兆赫 |
-309 |
19,004 |
5.98% |
| 2486 一詮 |
-1,035 |
25,519 |
10.90% |
| 2488 漢平 |
-54 |
5,236 |
6.54% |
| 2489 瑞軒 |
-3,485 |
37,732 |
6.18% |
| 2491 吉祥全 |
-201 |
4,707 |
5.73% |
| 2492 華新科 |
-173 |
57,243 |
11.79% |
| 2493 揚博 |
-199 |
8,016 |
6.32% |
| 2495 普安 |
310 |
22,184 |
8.10% |
| 2496 卓越 |
-3 |
4,418 |
23.13% |
| 2497 怡利電 |
-35 |
4,093 |
3.12% |
| 2498 宏達電 |
-654 |
75,628 |
9.04% |
| 2501 國建 |
-4 |
143,799 |
12.40% |
| 2504 國產 |
801 |
74,233 |
6.29% |
| 2505 國揚 |
-85 |
14,034 |
3.69% |
| 2506 太設 |
-59 |
19,221 |
4.96% |
| 2509 全坤建 |
-1 |
3,142 |
1.39% |
| 2511 太子 |
-14 |
41,901 |
2.58% |
| 2514 龍邦 |
-36 |
8,917 |
2.25% |
| 2515 中工 |
3,522 |
124,378 |
7.73% |
| 2516 新建 |
-22 |
6,174 |
2.72% |
| 2520 冠德 |
-44 |
79,349 |
13.01% |
| 2524 京城 |
12 |
3,234 |
0.88% |
| 2527 宏璟 |
-172 |
116,781 |
43.20% |
| 2528 皇普 |
51 |
6,673 |
1.53% |
| 2530 華建 |
-290 |
29,591 |
3.51% |
| 2534 宏盛 |
85 |
27,446 |
5.78% |
| 2535 達欣工 |
-50 |
19,122 |
7.06% |
| 2536 宏普 |
-231 |
21,339 |
6.41% |
| 2537 聯上發 |
-65 |
10,541 |
3.50% |
| 2538 基泰 |
130 |
42,442 |
9.53% |
| 2539 櫻花建 |
-714 |
26,690 |
2.23% |
| 2540 愛山林 |
-37 |
16,234 |
1.71% |
| 2542 興富發 |
-899 |
186,771 |
8.67% |
| 2543 皇昌 |
3 |
8,662 |
1.63% |
| 2545 皇翔 |
10 |
9,672 |
2.54% |
| 2546 根基 |
114 |
5,618 |
4.30% |
| 2547 日勝生 |
-76 |
143,936 |
13.90% |
| 2548 華固 |
-107 |
49,067 |
14.61% |
| 2596 綠意 |
13 |
568 |
0.56% |
| 2597 潤弘 |
37 |
6,700 |
2.15% |
| 2601 益航 |
-867 |
107,849 |
13.07% |
| 2603 長榮 |
9,343 |
566,108 |
26.14% |
| 2605 新興 |
103 |
290,475 |
49.62% |
| 2606 裕民 |
1,986 |
187,990 |
22.24% |
| 2607 榮運 |
60 |
44,447 |
8.33% |
| 2608 嘉里大榮 |
70 |
14,357 |
3.07% |
| 2609 陽明 |
30,651 |
916,963 |
26.25% |
| 2610 華航 |
8,380 |
924,282 |
15.10% |
| 2611 志信 |
-577 |
2,065 |
1.09% |
| 2612 中航 |
474 |
9,698 |
4.91% |
| 2613 中櫃 |
-1,166 |
2,008 |
1.35% |
| 2614 東森 |
-235 |
11,267 |
3.44% |
| 2615 萬海 |
11,518 |
1,356,533 |
48.34% |
| 2616 山隆 |
-6 |
2,088 |
1.52% |
| 2617 台航 |
840 |
41,209 |
9.87% |
| 2618 長榮航 |
6,463 |
1,763,261 |
32.65% |
| 2630 亞航 |
-80 |
5,573 |
2.66% |
| 2633 台灣高鐵 |
346 |
333,600 |
5.92% |
| 2634 漢翔 |
-232 |
57,011 |
6.05% |
| 2636 台驊控股 |
-801 |
16,251 |
11.45% |
| 2637 慧洋-KY |
5,544 |
202,360 |
27.11% |
| 2640 大車隊 |
6 |
2,622 |
4.42% |
| 2641 正德 |
1,154 |
19,339 |
5.85% |
| 2642 宅配通 |
-5 |
5,062 |
5.30% |
| 2643 捷迅 |
-5 |
552 |
1.57% |
| 2645 長榮航太 |
-1,104 |
26,658 |
7.11% |
| 2646 星宇航空 |
906 |
100,429 |
3.33% |
| 2701 萬企 |
1 |
2,935 |
0.65% |
| 2702 華園 |
0 |
61,797 |
39.45% |
| 2704 國賓 |
-51 |
35,587 |
9.69% |
| 2705 六福 |
1 |
6,294 |
3.28% |
| 2706 第一店 |
-11 |
14,305 |
2.86% |
| 2707 晶華 |
-44 |
9,361 |
7.34% |
| 2718 全心投控 |
-20 |
631 |
0.72% |
| 2719 燦星旅 |
-9 |
163 |
0.23% |
| 2722 夏都 |
-2 |
616 |
0.43% |
| 2723 美食-KY |
419 |
83,397 |
46.33% |
| 2724 藝舍-KY |
0 |
9,008 |
15.09% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
58 |
27,341 |
32.96% |
| 2729 瓦城 |
29 |
923 |
2.14% |
| 2731 雄獅 |
-33 |
8,019 |
8.59% |
| 2732 六角 |
7 |
2,051 |
4.40% |
| 2734 易飛網 |
46 |
2,345 |
4.09% |
| 2736 富野 |
23 |
676 |
0.84% |
| 2739 寒舍 |
-47 |
2,920 |
3.19% |
| 2743 山富 |
-19 |
1,465 |
3.13% |
| 2745 五福 |
-33 |
615 |
1.81% |
| 2748 雲品 |
-23 |
1,301 |
1.22% |
| 2751 王座 |
5 |
92 |
0.46% |
| 2753 八方雲集 |
104 |
4,534 |
6.80% |
| 2754 亞洲藏壽司 |
-3 |
31,853 |
67.90% |
| 2755 揚秦 |
-1 |
424 |
0.90% |
| 2756 聯發國際 |
0 |
290 |
1.18% |
| 2762 世界健身-KY |
-1 |
92,890 |
82.56% |
| 2801 彰銀 |
-1,172 |
1,972,752 |
16.76% |
| 2812 台中銀 |
7,127 |
513,302 |
8.52% |
| 2816 旺旺保 |
73 |
6,738 |
3.01% |
| 2820 華票 |
352 |
126,276 |
9.40% |
| 2832 台產 |
16 |
11,708 |
4.61% |
| 2834 臺企銀 |
-14,496 |
1,750,389 |
18.01% |
| 2836 高雄銀 |
120 |
146,384 |
7.87% |
| 2838 聯邦銀 |
-287 |
178,562 |
4.11% |
| 2845 遠東銀 |
-2,364 |
474,276 |
9.74% |
| 2849 安泰銀 |
-4 |
1,155,554 |
59.02% |
| 2850 新產 |
-74 |
35,228 |
11.14% |
| 2851 中再保 |
-4,012 |
77,806 |
9.72% |
| 2852 第一保 |
188 |
19,200 |
6.37% |
| 2855 統一證 |
-2,750 |
108,288 |
6.76% |
| 2880 華南金 |
2,439 |
1,953,100 |
13.89% |
| 2881 富邦金 |
-1,827 |
2,614,819 |
18.66% |
| 2882 國泰金 |
-4,970 |
3,389,072 |
23.10% |
| 2883 凱基金 |
-5,533 |
4,909,959 |
26.45% |
| 2884 玉山金 |
-901 |
5,064,091 |
31.27% |
| 2885 元大金 |
-9,455 |
3,530,938 |
26.48% |
| 2886 兆豐金 |
12,920 |
2,886,524 |
19.45% |
| 2887 台新新光金 |
-13,424 |
5,771,391 |
22.97% |
| 2889 國票金 |
-305 |
346,589 |
9.53% |
| 2890 永豐金 |
-7,556 |
4,320,475 |
29.20% |
| 2891 中信金 |
-8,108 |
6,887,973 |
35.00% |
| 2892 第一金 |
12,784 |
3,607,406 |
25.08% |
| 2897 王道銀行 |
642 |
244,194 |
8.70% |
| 2901 欣欣 |
2 |
325 |
0.44% |
| 2903 遠百 |
641 |
113,882 |
8.03% |
| 2904 匯僑 |
0 |
464 |
0.59% |
| 2905 三商 |
-187 |
50,636 |
4.56% |
| 2906 高林 |
-33 |
3,469 |
1.65% |
| 2908 特力 |
36 |
9,324 |
1.82% |
| 2910 統領 |
1 |
782 |
0.44% |
| 2911 麗嬰房 |
1 |
22,037 |
20.96% |
| 2912 統一超 |
207 |
150,893 |
14.51% |
| 2913 農林 |
354 |
44,936 |
5.68% |
| 2915 潤泰全 |
114 |
71,982 |
6.51% |
| 2916 滿心 |
-6 |
14,172 |
21.92% |
| 2923 鼎固-KY |
-22 |
1,731,952 |
99.52% |
| 2926 誠品生活 |
-1 |
564 |
1.19% |
| 2929 淘帝-KY |
-6 |
18,444 |
16.84% |
| 2937 集雅社 |
-2 |
37 |
0.08% |
| 2939 永邑-KY |
-5 |
9,020 |
19.80% |
| 2945 三商家購 |
-1 |
325 |
0.48% |
| 2947 振宇五金 |
-1 |
15 |
0.06% |
| 2949 欣新網 |
2 |
8 |
0.02% |
| 3002 歐格 |
21 |
1,885 |
1.84% |
| 3003 健和興 |
-66 |
9,400 |
6.03% |
| 3004 豐達科 |
-40 |
2,833 |
4.40% |
| 3005 神基 |
-317 |
90,893 |
14.55% |
| 3006 晶豪科 |
3,789 |
130,119 |
43.76% |
| 3008 大立光 |
-270 |
35,490 |
27.13% |
| 3010 華立 |
39 |
51,805 |
19.96% |
| 3011 今皓 |
-84 |
3,500 |
2.70% |
| 3013 晟銘電 |
66 |
11,750 |
5.72% |
| 3014 聯陽 |
48 |
31,995 |
19.27% |
| 3015 全漢 |
9 |
17,741 |
9.47% |
| 3016 嘉晶 |
-15 |
12,236 |
4.24% |
| 3017 奇鋐 |
385 |
212,476 |
54.12% |
| 3018 隆銘綠能 |
0 |
315 |
0.41% |
| 3019 亞光 |
-431 |
22,815 |
8.17% |
| 3021 鴻名 |
5 |
4,025 |
4.24% |
| 3022 威強電 |
530 |
39,314 |
22.26% |
| 3023 信邦 |
67 |
99,917 |
41.62% |
| 3024 憶聲 |
414 |
9,515 |
3.43% |
| 3025 星通 |
-103 |
1,800 |
3.17% |
| 3026 禾伸堂 |
-236 |
24,210 |
14.59% |
| 3027 盛達 |
41 |
2,801 |
2.15% |
| 3028 增你強 |
48 |
24,623 |
10.37% |
| 3029 零壹 |
423 |
12,534 |
7.50% |
| 3030 德律 |
-64 |
24,561 |
10.39% |
| 3031 佰鴻 |
-588 |
4,322 |
2.49% |
| 3032 偉訓 |
-14 |
1,154 |
1.01% |
| 3033 威健 |
2,082 |
113,593 |
23.48% |
| 3034 聯詠 |
1,838 |
261,275 |
42.93% |
| 3035 智原 |
170 |
33,376 |
12.80% |
| 3036 文曄 |
-1,879 |
346,565 |
27.30% |
| 3037 欣興 |
546 |
645,283 |
39.31% |
| 3038 全台 |
12 |
13,282 |
8.43% |
| 3040 遠見 |
10 |
641 |
0.96% |
| 3041 揚智 |
3 |
6,995 |
4.98% |
| 3042 晶技 |
-3,514 |
66,290 |
19.32% |
| 3043 科風 |
10 |
748 |
1.91% |
| 3044 健鼎 |
-716 |
253,819 |
48.29% |
| 3045 台灣大 |
5,735 |
650,409 |
17.46% |
| 3046 建碁 |
10 |
5,084 |
6.48% |
| 3047 訊舟 |
24 |
7,209 |
3.20% |
| 3048 益登 |
127 |
16,766 |
6.21% |
| 3049 精金 |
69 |
19,919 |
2.48% |
| 3050 鈺德 |
10 |
8,417 |
5.43% |
| 3051 力特 |
96 |
5,496 |
3.29% |
| 3052 夆典 |
162 |
6,003 |
2.57% |
| 3054 立萬利 |
-18 |
376 |
0.46% |
| 3055 蔚華科 |
-19 |
4,063 |
3.53% |
| 3056 富華新 |
-173 |
18,556 |
3.86% |
| 3057 喬鼎 |
-46 |
1,597 |
2.35% |
| 3058 立德 |
-91 |
4,417 |
2.18% |
| 3059 華晶科 |
58 |
26,199 |
8.51% |
| 3060 銘異 |
-158 |
16,088 |
11.69% |
| 3062 建漢 |
54 |
32,450 |
9.83% |
| 3066 李洲 |
-83 |
2,186 |
2.63% |
| 3071 協禧 |
-24 |
4,510 |
4.09% |
| 3073 天方能源 |
-4 |
646 |
1.63% |
| 3078 僑威 |
-323 |
28,004 |
12.31% |
| 3081 聯亞 |
-309 |
19,533 |
19.19% |
| 3083 網龍 |
-3 |
1,061 |
1.22% |
| 3086 華義* |
-2 |
109,236 |
40.05% |
| 3088 艾訊 |
-155 |
20,591 |
18.95% |
| 3090 日電貿 |
-261 |
24,179 |
8.40% |
| 3092 鴻碩 |
15 |
1,942 |
1.82% |
| 3093 港建* |
15 |
100,761 |
69.41% |
| 3094 聯傑 |
774 |
2,569 |
3.09% |
| 3105 穩懋 |
-2,166 |
108,156 |
25.51% |
| 3114 好德 |
-38 |
1,084 |
1.66% |
| 3118 進階 |
1 |
113 |
0.34% |
| 3122 笙泉 |
-11 |
540 |
1.32% |
| 3128 昇銳 |
-14 |
902 |
1.90% |
| 3130 一零四 |
-7 |
5,085 |
15.31% |
| 3131 弘塑 |
61 |
9,702 |
32.78% |
| 3135 凌航 |
-149 |
2,321 |
2.47% |
| 3138 耀登 |
15 |
2,650 |
4.69% |
| 3141 晶宏 |
62 |
12,005 |
15.90% |
| 3147 大綜 |
1 |
3,396 |
7.77% |
| 3149 正達 |
-630 |
8,265 |
2.88% |
| 3150 鈺寶-創 |
-10 |
429 |
0.96% |
| 3152 璟德 |
-271 |
15,150 |
38.83% |
| 3162 精確 |
-61 |
75,662 |
49.02% |
| 3163 波若威 |
-692 |
10,584 |
11.18% |
| 3164 景岳 |
1 |
494 |
0.57% |
| 3167 大量 |
-612 |
8,032 |
8.97% |
| 3168 眾福科 |
1 |
782 |
1.04% |
| 3169 亞信 |
-28 |
3,205 |
5.06% |
| 3171 炎洲流通 |
0 |
482 |
1.45% |
| 3176 基亞 |
92 |
9,481 |
6.80% |
| 3178 公準 |
-5 |
819 |
1.81% |
| 3188 鑫龍騰 |
-35 |
3,199 |
1.69% |
| 3189 景碩 |
-2,392 |
100,912 |
19.15% |
| 3191 雲嘉南 |
0 |
67 |
0.15% |
| 3205 佰研 |
9 |
711 |
1.05% |
| 3206 志豐 |
-3 |
2,046 |
3.47% |
| 3207 耀勝 |
-17 |
2,083 |
3.13% |
| 3209 全科 |
23 |
37,299 |
15.84% |
| 3211 順達 |
489 |
33,766 |
21.87% |
| 3213 茂訊 |
-37 |
9,625 |
16.40% |
| 3217 優群 |
-78 |
7,516 |
8.34% |
| 3218 大學光 |
-47 |
6,713 |
7.92% |
| 3219 倚強科 |
96 |
613 |
0.85% |
| 3221 台嘉碩 |
-295 |
7,444 |
7.08% |
| 3224 三顧 |
2 |
930 |
1.19% |
| 3226 龍鋒 |
-1 |
39 |
0.06% |
| 3227 原相 |
-37 |
45,179 |
29.74% |
| 3228 金麗科 |
-4 |
4,892 |
6.80% |
| 3229 晟鈦 |
-800 |
916 |
1.42% |
| 3230 錦明 |
-307 |
1,291 |
1.50% |
| 3231 緯創 |
-4,108 |
1,087,579 |
34.20% |
| 3232 昱捷 |
0 |
3,781 |
8.11% |
| 3234 光環 |
440 |
12,117 |
10.86% |
| 3236 千如 |
-71 |
15,302 |
14.57% |
| 3252 海灣 |
0 |
1,053 |
2.09% |
| 3257 虹冠電 |
-40 |
1,033 |
1.29% |
| 3260 威剛 |
10,274 |
90,478 |
27.05% |
| 3264 欣銓 |
655 |
174,300 |
35.55% |
| 3265 台星科 |
-61 |
10,351 |
7.59% |
| 3266 昇陽 |
-4 |
29,512 |
8.37% |
| 3268 海德威 |
-5 |
640 |
1.84% |
| 3272 東碩 |
1 |
552 |
0.90% |
| 3276 宇環 |
-37 |
1,455 |
2.08% |
| 3284 太普高 |
9 |
1,829 |
1.68% |
| 3285 微端 |
-2 |
5,669 |
13.26% |
| 3287 廣寰科 |
85 |
817 |
1.85% |
| 3288 點晶 |
-12 |
43 |
0.26% |
| 3289 宜特 |
11 |
8,441 |
9.73% |
| 3290 東浦 |
-52 |
5,761 |
6.38% |
| 3293 鈊象 |
242 |
75,730 |
26.87% |
| 3294 英濟 |
-15 |
12,368 |
9.36% |
| 3296 勝德 |
-6 |
2,298 |
2.37% |
| 3297 杭特 |
1 |
819 |
2.27% |
| 3303 岱稜 |
-24 |
6,204 |
6.59% |
| 3305 昇貿 |
-75 |
7,811 |
5.45% |
| 3306 鼎天 |
0 |
2,116 |
4.18% |
| 3308 聯德 |
-4 |
525 |
0.87% |
| 3310 佳穎 |
-1 |
276 |
0.36% |
| 3311 閎暉 |
3 |
2,654 |
2.65% |
| 3312 弘憶股 |
-56 |
2,913 |
1.59% |
| 3313 斐成 |
-13 |
10,308 |
4.66% |
| 3317 尼克森 |
-9 |
13,364 |
14.84% |
| 3321 同泰 |
0 |
1,817 |
2.11% |
| 3322 建舜電 |
-31 |
4,142 |
3.01% |
| 3323 加百裕 |
-16 |
8,951 |
9.00% |
| 3324 雙鴻 |
786 |
28,795 |
30.93% |
| 3325 旭品 |
-1 |
644 |
0.58% |
| 3338 泰碩 |
-3 |
2,762 |
3.14% |
| 3339 泰谷 |
-1 |
1,549 |
2.32% |
| 3346 麗清 |
-50 |
2,628 |
2.16% |
| 3349 寶德 |
-28 |
436 |
0.94% |
| 3354 律勝 |
7 |
2,127 |
3.03% |
| 3356 奇偶 |
-66 |
7,430 |
9.22% |
| 3357 臺慶科 |
25 |
23,054 |
20.05% |
| 3360 尚立 |
-9 |
2,526 |
3.30% |
| 3362 先進光 |
-419 |
7,393 |
5.01% |
| 3363 上詮 |
-510 |
22,461 |
19.76% |
| 3372 典範 |
-22 |
3,300 |
1.40% |
| 3373 熱映 |
-4 |
1,070 |
2.24% |
| 3374 精材 |
224 |
40,047 |
14.75% |
| 3376 新日興 |
368 |
27,720 |
14.16% |
| 3379 彬台 |
29 |
822 |
2.16% |
| 3380 明泰 |
-205 |
24,981 |
4.61% |
| 3388 崇越電 |
137 |
6,219 |
8.39% |
| 3390 旭軟 |
-55 |
3,571 |
4.50% |
| 3402 漢科 |
-18 |
6,741 |
9.22% |
| 3406 玉晶光 |
-440 |
46,524 |
41.26% |
| 3413 京鼎 |
-184 |
28,144 |
25.40% |
| 3416 融程電 |
-53 |
4,324 |
5.37% |
| 3419 譁裕 |
-7 |
1,590 |
1.31% |
| 3430 奇鈦科 |
-14 |
1,525 |
4.52% |
| 3432 台端 |
1 |
1,298 |
3.07% |
| 3434 哲固 |
6 |
1,148 |
3.21% |
| 3437 榮創 |
-124 |
8,076 |
5.58% |
| 3438 類比科 |
9 |
1,890 |
4.00% |
| 3441 聯一光 |
-418 |
3,564 |
8.90% |
| 3443 創意 |
-48 |
36,304 |
27.09% |
| 3444 利機 |
-26 |
4,781 |
10.62% |
| 3447 展達 |
-14 |
1,284 |
1.65% |
| 3450 聯鈞 |
-765 |
30,431 |
20.88% |
| 3455 由田 |
41 |
8,131 |
13.58% |
| 3465 進泰電子 |
9 |
3,446 |
8.14% |
| 3466 德晉 |
28 |
7,982 |
10.24% |
| 3467 台灣精材 |
-4 |
867 |
2.78% |
| 3479 安勤 |
-91 |
4,882 |
6.72% |
| 3481 群創 |
-23,066 |
1,609,250 |
20.14% |
| 3483 力致 |
31 |
12,137 |
12.25% |
| 3484 崧騰 |
-42 |
6,935 |
8.79% |
| 3485 敘豐 |
-25 |
8 |
0.01% |
| 3489 森寶 |
145 |
944 |
1.04% |
| 3490 單井 |
194 |
9,435 |
17.15% |
| 3491 昇達科 |
-90 |
21,886 |
31.80% |
| 3492 長盛 |
-9 |
300 |
0.84% |
| 3494 誠研 |
-3 |
1,803 |
1.90% |
| 3498 陽程 |
185 |
13,250 |
21.62% |
| 3499 環天科 |
0 |
243 |
0.44% |
| 3501 維熹 |
61 |
3,833 |
3.24% |
| 3504 揚明光 |
-195 |
4,577 |
4.01% |
| 3508 位速 |
-4 |
275 |
0.25% |
| 3511 矽瑪 |
-29 |
2,690 |
3.36% |
| 3512 皇龍 |
1 |
467 |
0.41% |
| 3515 華擎 |
115 |
10,442 |
8.45% |
| 3516 亞帝歐 |
2 |
696 |
1.16% |
| 3518 柏騰 |
36 |
6,162 |
6.01% |
| 3520 華盈 |
-235 |
2,091 |
3.03% |
| 3521 台鋼建設 |
-4 |
378 |
0.25% |
| 3522 御嵿 |
3 |
389 |
0.37% |
| 3523 迎輝 |
-4 |
40 |
0.06% |
| 3526 凡甲 |
-137 |
11,621 |
17.64% |
| 3527 聚積 |
-13 |
3,258 |
7.33% |
| 3528 安馳 |
-23 |
3,688 |
5.53% |
| 3529 力旺 |
-75 |
49,068 |
65.69% |
| 3530 晶相光 |
6 |
31,989 |
41.28% |
| 3531 先益 |
0 |
11,807 |
19.30% |
| 3532 台勝科 |
890 |
174,674 |
45.03% |
| 3533 嘉澤 |
-82 |
50,809 |
45.14% |
| 3535 晶彩科 |
-33 |
3,161 |
3.99% |
| 3537 堡達 |
-1 |
2,964 |
5.26% |
| 3540 曜越 |
-588 |
1,995 |
2.36% |
| 3541 西柏 |
1 |
622 |
1.10% |
| 3543 州巧 |
-1,361 |
5,911 |
5.36% |
| 3545 敦泰 |
131 |
33,332 |
14.98% |
| 3546 宇峻 |
-4 |
5,680 |
9.25% |
| 3548 兆利 |
22 |
5,054 |
7.46% |
| 3550 聯穎 |
58 |
7,442 |
6.92% |
| 3551 世禾 |
-19 |
5,948 |
9.55% |
| 3552 同致 |
-6 |
10,903 |
11.13% |
| 3555 博士旺 |
-3 |
741 |
1.85% |
| 3556 禾瑞亞 |
-179 |
4,632 |
7.27% |
| 3557 嘉威 |
-8 |
1,281 |
1.51% |
| 3558 神準 |
0 |
1,749 |
2.96% |
| 3563 牧德 |
-80 |
4,397 |
6.87% |
| 3564 其陽 |
-13 |
1,721 |
2.91% |
| 3567 逸昌 |
6 |
1,549 |
4.56% |
| 3570 大塚 |
-1 |
7,779 |
45.49% |
| 3576 聯合再生 |
-544 |
240,619 |
14.78% |
| 3577 泓格 |
-90 |
2,172 |
3.39% |
| 3580 友威科 |
-57 |
6,096 |
15.44% |
| 3581 博磊 |
14 |
7,183 |
14.08% |
| 3583 辛耘 |
-88 |
18,251 |
22.71% |
| 3587 閎康 |
-14 |
8,531 |
11.98% |
| 3588 通嘉 |
-25 |
3,045 |
4.91% |
| 3591 艾笛森 |
39 |
7,793 |
5.36% |
| 3592 瑞鼎 |
50 |
11,852 |
15.62% |
| 3594 磐儀 |
-99 |
4,612 |
4.80% |
| 3596 智易 |
-382 |
64,884 |
29.44% |
| 3597 映興 |
1 |
346 |
0.88% |
| 3605 宏致 |
-2,948 |
46,730 |
26.74% |
| 3607 谷崧 |
-25 |
6,899 |
5.67% |
| 3609 三一東林 |
-7 |
578 |
1.50% |
| 3611 鼎翰 |
-3 |
5,923 |
12.45% |
| 3615 安可 |
-15 |
4,421 |
6.45% |
| 3617 碩天 |
-163 |
9,295 |
9.80% |
| 3622 洋華 |
114 |
5,075 |
3.35% |
| 3623 富晶通 |
-1 |
628 |
2.15% |
| 3624 光頡 |
-321 |
63,280 |
53.92% |
| 3625 西勝 |
76 |
6,283 |
5.49% |
| 3628 盈正 |
-14 |
2,068 |
4.59% |
| 3630 新鉅科 |
-13 |
81,621 |
39.97% |
| 3631 晟楠 |
-4 |
6,063 |
7.41% |
| 3645 達邁 |
31 |
21,902 |
16.01% |
| 3646 艾恩特 |
4 |
2,699 |
6.86% |
| 3652 精聯 |
-34 |
1,356 |
1.80% |
| 3653 健策 |
557 |
38,407 |
26.17% |
| 3661 世芯-KY |
-28 |
44,029 |
51.07% |
| 3663 鑫科 |
-2 |
4,615 |
4.25% |
| 3665 貿聯-KY |
-1,582 |
102,959 |
52.77% |
| 3666 光耀 |
1 |
298 |
0.21% |
| 3669 圓展 |
-40 |
3,353 |
3.60% |
| 3673 TPK-KY |
-1,804 |
152,940 |
37.60% |
| 3675 德微 |
111 |
31,355 |
59.09% |
| 3679 新至陞 |
7 |
5,433 |
8.62% |
| 3680 家登 |
-148 |
25,643 |
26.70% |
| 3684 榮昌 |
2 |
692 |
2.28% |
| 3685 元創精密 |
2 |
619 |
0.77% |
| 3686 達能 |
-17 |
1,259 |
1.64% |
| 3687 歐買尬 |
0 |
1,761 |
5.85% |
| 3689 湧德 |
-83 |
12,133 |
13.57% |
| 3691 碩禾 |
-54 |
4,590 |
4.99% |
| 3693 營邦 |
180 |
4,666 |
10.85% |
| 3694 海華 |
-17 |
3,953 |
2.55% |
| 3701 大眾控 |
17 |
11,126 |
4.70% |
| 3702 大聯大 |
-1,034 |
567,975 |
33.76% |
| 3703 欣陸 |
311 |
169,387 |
20.57% |
| 3704 合勤控 |
-42 |
51,741 |
12.45% |
| 3705 永信 |
-34 |
19,215 |
7.21% |
| 3706 神達 |
3,242 |
129,085 |
9.72% |
| 3707 漢磊 |
38 |
54,082 |
13.64% |
| 3708 上緯投控 |
-42 |
7,509 |
8.15% |
| 3709 鑫聯大投控 |
-81 |
6,460 |
4.43% |
| 3710 連展投控 |
-135 |
5,365 |
1.86% |
| 3711 日月光投控 |
564 |
3,434,400 |
76.82% |
| 3712 永崴投控 |
213 |
5,025 |
2.04% |
| 3713 新晶投控 |
1 |
400 |
0.45% |
| 3714 富采 |
78 |
97,962 |
13.27% |
| 3715 定穎投控 |
-147 |
31,685 |
11.17% |
| 3716 中化控股 |
-248 |
14,898 |
9.89% |
| 3717 聯嘉投控 |
-215 |
9,988 |
4.80% |
| 4102 永日 |
-6 |
654 |
1.54% |
| 4104 佳醫 |
4 |
6,241 |
3.31% |
| 4105 東洋 |
4 |
56,160 |
22.58% |
| 4106 雃博 |
-20 |
3,002 |
2.97% |
| 4107 邦特 |
-23 |
5,330 |
7.69% |
| 4108 懷特 |
-11 |
2,754 |
1.38% |
| 4109 加捷生醫 |
-15 |
1,098 |
0.92% |
| 4111 濟生 |
-42 |
1,708 |
2.85% |
| 4113 聯上 |
7 |
4,721 |
2.04% |
| 4114 健喬 |
16 |
35,381 |
6.42% |
| 4116 明基醫 |
6 |
383 |
0.85% |
| 4119 旭富 |
1 |
6,320 |
5.28% |
| 4120 友華 |
-20 |
5,488 |
6.32% |
| 4121 優盛 |
0 |
1,741 |
2.09% |
| 4123 晟德 |
-623 |
87,836 |
11.42% |
| 4126 太醫 |
0 |
6,132 |
8.44% |
| 4127 天良 |
-270 |
2,839 |
6.20% |
| 4128 中天 |
-609 |
31,040 |
5.27% |
| 4129 聯合 |
-33 |
11,072 |
11.48% |
| 4133 亞諾法 |
6 |
7,341 |
12.12% |
| 4137 麗豐-KY |
-195 |
44,689 |
54.17% |
| 4138 曜亞 |
15 |
558 |
1.39% |
| 4139 馬光-KY |
1 |
7,625 |
16.94% |
| 4142 國光生 |
-264 |
22,451 |
5.22% |
| 4147 中裕 |
224 |
25,079 |
9.17% |
| 4148 全宇生技-KY |
-2 |
47,965 |
71.33% |
| 4153 鈺緯 |
-1 |
205 |
0.34% |
| 4154 樂威科-KY |
1 |
11,509 |
29.97% |
| 4155 訊映 |
-39 |
4,324 |
2.98% |
| 4157 太景*-KY |
5 |
18,565 |
2.60% |
| 4160 訊聯基因 |
2 |
235 |
0.87% |
| 4162 智擎 |
-57 |
16,331 |
11.36% |
| 4163 鐿鈦 |
-5 |
1,985 |
3.91% |
| 4164 承業醫 |
-31 |
37,875 |
19.39% |
| 4166 友霖 |
13 |
26,464 |
10.88% |
| 4167 松瑞藥 |
139 |
42,325 |
12.76% |
| 4168 醣聯 |
-2 |
5,343 |
4.74% |
| 4169 泰宗 |
-22 |
4,390 |
6.60% |
| 4171 瑞基 |
-1 |
8,064 |
13.88% |
| 4173 久裕 |
18 |
566 |
0.75% |
| 4174 浩鼎 |
-88 |
10,142 |
7.70% |
| 4178 永笙-KY |
-4 |
11,788 |
5.46% |
| 4188 安克 |
2 |
53 |
0.08% |
| 4190 佐登-KY |
2 |
36,045 |
58.66% |
| 4195 基米-創 |
-2 |
667 |
0.83% |
| 4205 中華食 |
14 |
630 |
0.64% |
| 4207 環泰 |
9 |
3,559 |
1.79% |
| 4303 信立 |
-433 |
6,522 |
6.89% |
| 4304 勝昱 |
6 |
55 |
0.09% |
| 4306 炎洲 |
-108 |
52,053 |
7.69% |
| 4401 東隆興 |
-1 |
2,068 |
1.68% |
| 4402 郡都開發 |
0 |
1,652 |
2.42% |
| 4406 新昕纖 |
1 |
165 |
0.31% |
| 4413 飛寶企業 |
-1 |
1,794 |
5.72% |
| 4414 如興 |
25 |
70,116 |
26.57% |
| 4416 三圓 |
248 |
2,118 |
2.87% |
| 4417 金洲 |
-1 |
2,889 |
3.44% |
| 4419 皇家美食 |
1 |
10 |
0.00% |
| 4420 光明 |
3 |
331 |
0.81% |
| 4426 利勤 |
-37 |
3,826 |
2.21% |
| 4430 耀億 |
2 |
1,314 |
2.33% |
| 4432 銘旺實 |
-1 |
661 |
1.30% |
| 4433 興采 |
-10 |
127 |
0.20% |
| 4438 廣越 |
-2 |
2,320 |
2.04% |
| 4439 冠星-KY |
1 |
23,375 |
61.33% |
| 4440 宜新實業 |
3 |
1,288 |
1.90% |
| 4441 振大環球 |
-29 |
458 |
0.67% |
| 4442 竣邦-KY |
-7 |
19,987 |
62.27% |
| 4502 健信 |
0 |
2,362 |
4.11% |
| 4503 金雨 |
33 |
1,585 |
2.02% |
| 4506 崇友 |
22 |
8,142 |
4.59% |
| 4510 高鋒 |
59 |
7,307 |
6.70% |
| 4513 福裕 |
2 |
6,022 |
4.48% |
| 4523 永彰 |
-1 |
2,143 |
3.29% |
| 4526 東台 |
-109 |
17,447 |
6.84% |
| 4527 方土霖 |
1 |
1,426 |
1.87% |
| 4530 天意能創 |
-1 |
832 |
2.32% |
| 4532 瑞智 |
-140 |
89,623 |
18.10% |
| 4533 協易機 |
133 |
9,273 |
5.19% |
| 4534 慶騰 |
-60 |
3,589 |
4.13% |
| 4535 至興 |
1 |
129 |
0.17% |
| 4536 拓凱 |
-2 |
13,505 |
14.86% |
| 4538 大詠城 |
-1 |
90 |
0.15% |
| 4540 全球傳動 |
186 |
4,791 |
4.15% |
| 4541 晟田 |
6 |
9,158 |
13.53% |
| 4542 科嶠 |
-122 |
2,805 |
8.11% |
| 4543 萬在 |
-11 |
6,017 |
10.06% |
| 4545 銘鈺 |
3 |
22,388 |
29.07% |
| 4549 桓達 |
6 |
1,992 |
3.49% |
| 4550 長佳 |
-1 |
732 |
1.93% |
| 4551 智伸科 |
19 |
64,824 |
56.26% |
| 4552 力達-KY |
7 |
49,982 |
43.08% |
| 4554 橙的 |
-2 |
6,424 |
24.39% |
| 4555 氣立 |
-7 |
2,704 |
3.86% |
| 4556 旭然 |
-24 |
4,538 |
10.72% |
| 4557 永新-KY |
-1 |
14,809 |
30.87% |
| 4558 寶緯 |
12 |
163 |
0.32% |
| 4560 強信-KY |
29 |
57,281 |
84.11% |
| 4561 健椿 |
55 |
1,110 |
1.89% |
| 4562 穎漢 |
39 |
1,591 |
1.81% |
| 4563 百德 |
8 |
1,292 |
2.35% |
| 4564 元翎 |
-31 |
3,790 |
1.62% |
| 4566 時碩工業 |
-616 |
4,243 |
3.84% |
| 4568 科際精密 |
4 |
6,396 |
19.96% |
| 4569 六方科-KY |
1 |
20,497 |
66.98% |
| 4571 鈞興-KY |
-3 |
33,753 |
63.66% |
| 4572 駐龍 |
-1 |
748 |
1.87% |
| 4576 大銀微系統 |
-203 |
6,973 |
5.82% |
| 4577 達航科技 |
-37 |
998 |
2.03% |
| 4580 捷流閥業 |
-19 |
1,416 |
3.02% |
| 4581 光隆精密-KY |
1 |
8,138 |
24.00% |
| 4582 聚恆-創 |
29 |
1,365 |
1.80% |
| 4583 台灣精銳 |
-5 |
2,123 |
2.64% |
| 4585 達明 |
-21 |
403 |
0.38% |
| 4588 玖鼎電力 |
3 |
1,174 |
2.73% |
| 4590 富田-創 |
-220 |
3,040 |
5.54% |
| 4702 中美實 |
0 |
31,778 |
43.93% |
| 4706 大恭 |
-5 |
23,330 |
29.52% |
| 4707 磐亞 |
479 |
9,478 |
2.34% |
| 4711 永純 |
-1 |
1,194 |
1.95% |
| 4714 永捷 |
-332 |
8,179 |
3.68% |
| 4716 大立 |
121 |
4,104 |
4.34% |
| 4720 德淵 |
-69 |
6,390 |
5.57% |
| 4721 美琪瑪 |
0 |
5,394 |
7.19% |
| 4722 國精化 |
-82 |
3,327 |
3.23% |
| 4726 永昕 |
-5 |
42,855 |
20.69% |
| 4728 雙美 |
6 |
10,999 |
20.19% |
| 4729 熒茂 |
22 |
1,714 |
2.16% |
| 4735 豪展 |
-16 |
154 |
0.37% |
| 4736 泰博 |
-112 |
7,094 |
7.43% |
| 4737 華廣 |
5 |
22,230 |
28.72% |
| 4739 康普 |
-117 |
7,680 |
6.16% |
| 4741 泓瀚 |
13 |
2,319 |
6.66% |
| 4743 合一 |
-1,255 |
49,630 |
10.33% |
| 4744 皇將 |
0 |
1,802 |
3.16% |
| 4745 合富-KY |
-6 |
7,380 |
10.58% |
| 4746 台耀 |
-558 |
9,880 |
8.21% |
| 4749 新應材 |
-34 |
11,341 |
12.22% |
| 4754 國碳科 |
0 |
131 |
0.43% |
| 4755 三福化 |
-68 |
23,436 |
23.27% |
| 4760 勤凱 |
-28 |
2,627 |
8.17% |
| 4763 材料*-KY |
-4,154 |
463,623 |
46.87% |
| 4764 雙鍵 |
-43 |
22,105 |
25.84% |
| 4766 南寶 |
50 |
19,002 |
15.76% |
| 4767 誠泰科技 |
2 |
17 |
0.05% |
| 4768 晶呈科技 |
-92 |
5,267 |
11.09% |
| 4770 上品 |
-47 |
5,407 |
6.76% |
| 4771 望隼 |
28 |
5,567 |
9.48% |
| 4772 台特化 |
81 |
11,472 |
7.76% |
| 4807 日成-KY |
-23 |
33,308 |
67.98% |
| 4903 聯光通 |
30 |
3,057 |
2.90% |
| 4904 遠傳 |
1,223 |
712,598 |
19.75% |
| 4905 台聯電 |
6 |
2,808 |
9.59% |
| 4906 正文 |
-470 |
38,286 |
8.81% |
| 4907 富宇 |
39 |
795 |
0.67% |
| 4908 前鼎 |
-90 |
7,318 |
9.35% |
| 4909 新復興 |
-24 |
12,491 |
13.38% |
| 4911 德英 |
0 |
343 |
0.49% |
| 4912 聯德控股-KY |
-220 |
16,329 |
24.37% |
| 4915 致伸 |
-504 |
119,595 |
25.34% |
| 4916 事欣科 |
-99 |
2,403 |
2.17% |
| 4919 新唐 |
132 |
17,848 |
4.25% |
| 4923 力士 |
25 |
1,380 |
4.07% |
| 4924 欣厚-KY |
-1 |
14,145 |
38.05% |
| 4927 泰鼎-KY |
120 |
18,712 |
7.06% |
| 4930 燦星網 |
-14 |
1,771 |
2.21% |
| 4931 新盛力 |
-1,289 |
15,338 |
23.39% |
| 4933 友輝 |
-7 |
6,441 |
7.79% |
| 4934 太極 |
-119 |
7,789 |
3.46% |
| 4935 茂林-KY |
-25 |
34,359 |
26.66% |
| 4938 和碩 |
1,348 |
852,862 |
31.79% |
| 4939 亞電 |
-2,765 |
8,532 |
8.68% |
| 4942 嘉彰 |
-73 |
8,854 |
6.21% |
| 4946 辣椒 |
-14 |
360 |
4.06% |
| 4949 有成精密 |
-2 |
2,377 |
3.50% |
| 4950 金耘國際 |
1 |
45 |
0.07% |
| 4951 精拓科 |
-23 |
2,234 |
6.54% |
| 4952 凌通 |
21 |
6,658 |
6.11% |
| 4953 緯致 |
-28 |
10,663 |
14.57% |
| 4956 光鋐 |
-294 |
12,134 |
12.08% |
| 4958 臻鼎-KY |
681 |
579,971 |
54.17% |
| 4960 誠美材 |
190 |
109,699 |
19.18% |
| 4961 天鈺 |
14 |
27,317 |
22.52% |
| 4966 譜瑞-KY |
-246 |
30,785 |
38.98% |
| 4967 十銓 |
-77 |
7,488 |
8.81% |
| 4968 立積 |
-23 |
4,094 |
4.43% |
| 4971 IET-KY |
-449 |
6,425 |
13.61% |
| 4972 湯石照明 |
0 |
1,233 |
2.16% |
| 4973 廣穎 |
-420 |
3,744 |
5.73% |
| 4974 亞泰 |
29 |
4,260 |
5.87% |
| 4976 佳凌 |
-544 |
3,008 |
2.12% |
| 4977 眾達-KY |
-202 |
12,121 |
15.11% |
| 4979 華星光 |
-1,008 |
25,464 |
17.88% |
| 4989 榮科 |
-287 |
3,748 |
2.16% |
| 4991 環宇-KY |
-752 |
27,038 |
22.28% |
| 4994 傳奇 |
-1 |
1,784 |
2.68% |
| 4995 晶達 |
1 |
329 |
0.77% |
| 4999 鑫禾 |
-9 |
1,150 |
1.54% |
| 5007 三星 |
-5 |
10,361 |
3.51% |
| 5009 榮剛 |
-648 |
89,640 |
14.87% |
| 5011 久陽 |
17 |
3,401 |
3.37% |
| 5013 強新 |
-1 |
16,454 |
12.33% |
| 5014 建錩 |
-32 |
3,392 |
1.85% |
| 5015 華祺 |
1 |
4,296 |
7.08% |
| 5016 松和 |
2 |
460 |
0.92% |
| 5201 凱衛 |
0 |
2,891 |
7.47% |
| 5202 力新 |
12 |
1,268 |
1.42% |
| 5203 訊連 |
-14 |
7,610 |
9.59% |
| 5206 坤悅 |
86 |
11,841 |
6.57% |
| 5209 新鼎 |
-52 |
598 |
2.09% |
| 5210 寶碩 |
9 |
1,667 |
2.02% |
| 5211 蒙恬 |
-9 |
2,640 |
8.24% |
| 5212 凌網 |
4 |
7,563 |
21.83% |
| 5213 亞昕 |
8 |
11,053 |
1.53% |
| 5215 科嘉-KY |
-22 |
16,676 |
25.91% |
| 5220 萬達光電 |
-3 |
229 |
0.57% |
| 5222 全訊 |
-51 |
3,250 |
3.56% |
| 5223 安力-KY |
1 |
18,759 |
42.10% |
| 5225 東科-KY |
4 |
30,912 |
39.06% |
| 5227 立凱-KY |
26 |
11,239 |
16.52% |
| 5228 鈺鎧 |
-2 |
1,643 |
4.31% |
| 5230 雷笛克光學 |
13 |
2,030 |
3.62% |
| 5234 達興材料 |
-44 |
8,780 |
8.54% |
| 5236 凌陽創新 |
-18 |
3,727 |
6.21% |
| 5243 乙盛-KY |
208 |
90,220 |
53.53% |
| 5244 弘凱 |
32 |
1,795 |
2.63% |
| 5245 智晶 |
4 |
1,586 |
3.51% |
| 5251 天鉞電 |
6 |
8,516 |
25.24% |
| 5258 虹堡 |
74 |
5,429 |
4.91% |
| 5263 智崴 |
-45 |
9,958 |
12.61% |
| 5269 祥碩 |
-34 |
6,663 |
8.98% |
| 5272 笙科 |
3 |
1,742 |
3.15% |
| 5274 信驊 |
38 |
21,921 |
52.71% |
| 5276 達輝-KY |
-3 |
30,418 |
77.00% |
| 5278 尚凡* |
11 |
3,939 |
1.31% |
| 5283 禾聯碩 |
73 |
1,712 |
1.95% |
| 5284 jpp-KY |
-97 |
27,106 |
51.24% |
| 5285 界霖 |
245 |
8,158 |
7.99% |
| 5287 數字 |
-30 |
9,670 |
16.03% |
| 5288 豐祥-KY |
15 |
41,722 |
59.86% |
| 5289 宜鼎 |
421 |
27,688 |
28.71% |
| 5291 邑昇 |
69 |
1,806 |
4.31% |
| 5292 華懋 |
-228 |
1,548 |
3.34% |
| 5299 杰力 |
-30 |
1,043 |
2.04% |
| 5302 太欣 |
-50 |
1,432 |
0.89% |
| 5306 桂盟 |
-30 |
16,619 |
13.18% |
| 5309 系統電 |
-19 |
24,543 |
10.65% |
| 5310 天剛 |
1 |
19 |
0.06% |
| 5312 寶島科 |
8 |
4,637 |
7.71% |
| 5314 世紀* |
-1 |
21,784 |
7.46% |
| 5315 光聯 |
-6 |
8,568 |
8.05% |
| 5321 美而快 |
33 |
1,911 |
3.59% |
| 5324 士開 |
2 |
22,307 |
9.85% |
| 5328 華容 |
412 |
6,990 |
4.04% |
| 5340 建榮 |
-113 |
99,581 |
51.09% |
| 5344 立衛 |
-2 |
164 |
0.20% |
| 5345 馥鴻 |
-1 |
21 |
0.05% |
| 5347 世界 |
207 |
571,844 |
30.44% |
| 5351 鈺創 |
-4,992 |
134,839 |
41.05% |
| 5353 台林 |
-12 |
804 |
1.06% |
| 5355 佳總 |
2 |
276 |
0.16% |
| 5356 協益 |
4 |
3,250 |
3.15% |
| 5364 力麗店 |
-3 |
365 |
0.57% |
| 5381 光譜 |
65 |
2,988 |
1.43% |
| 5386 青雲 |
48 |
924 |
1.70% |
| 5388 中磊 |
-1,035 |
45,598 |
14.98% |
| 5392 能率 |
-13 |
14,538 |
8.23% |
| 5398 慕康生醫 |
0 |
2,794 |
5.64% |
| 5403 中菲 |
4 |
5,428 |
6.94% |
| 5410 國眾 |
35 |
10,904 |
11.81% |
| 5425 台半 |
-419 |
45,963 |
17.44% |
| 5426 振發 |
109 |
4,584 |
3.18% |
| 5432 新門 |
-72 |
257 |
1.24% |
| 5434 崇越 |
110 |
59,018 |
30.47% |
| 5438 東友 |
-6 |
1,666 |
1.48% |
| 5439 高技 |
164 |
19,237 |
20.68% |
| 5443 均豪 |
-194 |
21,414 |
12.99% |
| 5450 南良 |
-16 |
391 |
0.31% |
| 5452 佶優 |
-46 |
19,490 |
13.10% |
| 5457 宣德 |
-53 |
53,005 |
26.98% |
| 5460 同協 |
-5 |
1,874 |
3.18% |
| 5464 霖宏 |
84 |
2,051 |
2.88% |
| 5465 富驊 |
1 |
1,704 |
1.15% |
| 5468 凱鈺 |
-3 |
683 |
1.15% |
| 5469 瀚宇博 |
-290 |
39,364 |
8.09% |
| 5471 松翰 |
29 |
18,223 |
10.85% |
| 5474 聰泰 |
12 |
1,497 |
3.76% |
| 5475 德宏 |
-44 |
10,334 |
8.12% |
| 5478 智冠 |
-19 |
28,363 |
18.17% |
| 5481 新華 |
56 |
18,635 |
26.09% |
| 5483 中美晶 |
991 |
149,578 |
23.32% |
| 5484 慧友 |
28 |
817 |
1.22% |
| 5487 通泰 |
-9 |
300 |
1.23% |
| 5488 松普 |
-36 |
2,386 |
2.60% |
| 5489 彩富 |
-16 |
910 |
0.88% |
| 5490 同亨 |
-32 |
7,802 |
8.11% |
| 5493 三聯 |
-13 |
1,197 |
2.74% |
| 5498 凱崴 |
478 |
10,976 |
5.67% |
| 5508 永信建 |
-4 |
11,271 |
5.18% |
| 5511 德昌 |
10 |
8,459 |
6.22% |
| 5512 力麒 |
-134 |
44,890 |
5.85% |
| 5514 三豐 |
-5 |
124 |
0.05% |
| 5515 建國 |
91 |
27,516 |
13.64% |
| 5516 雙喜 |
-5 |
57 |
0.11% |
| 5519 隆大 |
-23 |
8,731 |
3.79% |
| 5521 工信 |
199 |
38,732 |
7.86% |
| 5522 遠雄 |
-102 |
36,886 |
4.71% |
| 5525 順天 |
-25 |
5,709 |
1.79% |
| 5529 鉅陞 |
-6 |
1,310 |
1.23% |
| 5530 龍巖 |
117 |
230,248 |
54.80% |
| 5531 鄉林 |
-149 |
25,962 |
2.65% |
| 5533 皇鼎 |
-64 |
7,407 |
2.59% |
| 5534 長虹 |
-509 |
28,541 |
9.05% |
| 5536 聖暉* |
-177 |
54,712 |
44.09% |
| 5538 東明-KY |
-4 |
128,797 |
64.01% |
| 5546 永固-KY |
7 |
44,369 |
53.87% |
| 5547 久舜 |
1 |
32 |
0.06% |
| 5548 安倉 |
-2 |
175 |
0.29% |
| 5603 陸海 |
-33 |
5,826 |
5.55% |
| 5604 中連 |
1 |
3,397 |
3.12% |
| 5607 遠雄港 |
426 |
18,069 |
4.87% |
| 5608 四維航 |
-2,899 |
21,498 |
5.52% |
| 5609 中菲行 |
33 |
22,344 |
15.63% |
| 5704 老爺知 |
5 |
141 |
0.24% |
| 5706 鳳凰 |
-24 |
1,633 |
1.94% |
| 5864 致和證 |
-789 |
7,939 |
1.57% |
| 5871 中租-KY |
2,386 |
788,020 |
45.14% |
| 5876 上海商銀 |
-359 |
2,685,225 |
54.68% |
| 5878 台名 |
1 |
148 |
0.59% |
| 5880 合庫金 |
1,710 |
2,610,145 |
16.64% |
| 5903 全家 |
6 |
113,818 |
50.98% |
| 5904 寶雅* |
824 |
273,746 |
25.71% |
| 5905 南仁湖 |
-98 |
4,814 |
1.70% |
| 5907 大洋-KY |
21 |
101,503 |
51.91% |
| 6005 群益證 |
-1,750 |
372,858 |
17.17% |
| 6015 宏遠證 |
-269 |
18,694 |
4.75% |
| 6016 康和證 |
-423 |
24,728 |
3.20% |
| 6020 大展證 |
-1 |
154 |
0.06% |
| 6021 美好證 |
52 |
22,841 |
7.31% |
| 6023 元大期 |
-22 |
7,987 |
2.17% |
| 6024 群益期 |
-63 |
13,970 |
5.23% |
| 6026 福邦證 |
44 |
19,017 |
4.80% |
| 6028 公勝保經 |
1 |
39 |
0.15% |
| 6101 寬魚國際 |
-31 |
438 |
0.38% |
| 6103 合邦 |
1 |
98 |
0.72% |
| 6104 創惟 |
382 |
17,972 |
19.72% |
| 6108 競國 |
-455 |
11,113 |
7.19% |
| 6109 亞元 |
0 |
2,313 |
2.63% |
| 6111 光聚晶電 |
41 |
12,894 |
11.88% |
| 6112 邁達特 |
13 |
3,258 |
1.72% |
| 6113 亞矽 |
3 |
1,648 |
3.13% |
| 6114 久威 |
0 |
371 |
0.84% |
| 6115 鎰勝 |
-73 |
9,959 |
5.30% |
| 6116 彩晶 |
11,124 |
137,338 |
4.80% |
| 6117 迎廣 |
-29 |
982 |
1.06% |
| 6118 建達 |
23 |
1,458 |
1.60% |
| 6120 達運 |
137 |
52,505 |
8.76% |
| 6121 新普 |
52 |
85,116 |
46.01% |
| 6122 擎邦 |
137 |
3,606 |
4.61% |
| 6123 上奇 |
2 |
1,662 |
2.67% |
| 6124 業強 |
2 |
92,971 |
50.94% |
| 6125 廣運 |
-417 |
27,686 |
10.68% |
| 6126 信音 |
-25 |
5,939 |
4.57% |
| 6127 九豪 |
35 |
9,114 |
8.43% |
| 6128 上福 |
1 |
5,603 |
4.39% |
| 6129 普誠 |
-175 |
3,355 |
1.85% |
| 6130 上亞科技 |
-9 |
400 |
0.86% |
| 6133 金橋 |
205 |
2,724 |
2.32% |
| 6134 萬旭 |
9 |
19,188 |
23.43% |
| 6136 富爾特 |
-10 |
4,422 |
3.82% |
| 6138 茂達 |
104 |
9,776 |
12.92% |
| 6139 亞翔 |
-145 |
53,814 |
22.84% |
| 6140 訊達 |
-2 |
863 |
1.57% |
| 6141 柏承 |
-236 |
7,906 |
6.97% |
| 6142 友勁 |
-122 |
7,656 |
2.31% |
| 6143 振曜 |
-28 |
4,730 |
5.49% |
| 6144 得利影 |
0 |
12,791 |
33.42% |
| 6146 耕興 |
70 |
31,804 |
31.22% |
| 6147 頎邦 |
952 |
258,803 |
34.75% |
| 6148 驊宏資 |
-3 |
1,237 |
2.65% |
| 6150 撼訊 |
-41 |
2,555 |
5.28% |
| 6151 晉倫 |
-5 |
3,077 |
5.56% |
| 6152 百一 |
-28 |
3,744 |
2.23% |
| 6153 嘉聯益 |
-462 |
54,864 |
8.62% |
| 6155 鈞寶 |
38 |
6,466 |
7.34% |
| 6156 松上 |
-15 |
10,389 |
9.63% |
| 6158 禾昌 |
2 |
608 |
1.09% |
| 6160 欣技 |
2 |
1,617 |
2.36% |
| 6161 捷波 |
-29 |
3,114 |
5.53% |
| 6163 華電網 |
26 |
11,618 |
7.83% |
| 6164 華興 |
-28 |
5,047 |
6.30% |
| 6165 浪凡 |
37 |
8,088 |
10.40% |
| 6166 凌華 |
-47 |
45,105 |
20.71% |
| 6167 久正 |
-1 |
7,947 |
5.44% |
| 6168 宏齊 |
-154 |
7,101 |
3.45% |
| 6169 昱泉 |
0 |
78 |
0.33% |
| 6170 統振 |
7 |
2,374 |
2.44% |
| 6171 大城地產 |
5 |
247 |
0.24% |
| 6173 信昌電 |
-669 |
19,670 |
11.48% |
| 6174 安碁 |
-136 |
3,220 |
6.43% |
| 6175 立敦 |
-45 |
34,029 |
22.66% |
| 6176 瑞儀 |
-975 |
119,339 |
34.21% |
| 6177 達麗 |
-394 |
31,278 |
6.62% |
| 6179 亞通 |
85 |
16,906 |
9.53% |
| 6180 橘子 |
26 |
39,482 |
22.49% |
| 6182 合晶 |
-2,160 |
119,879 |
20.19% |
| 6183 關貿 |
1 |
1,756 |
1.17% |
| 6184 大豐電 |
-1 |
4,547 |
2.80% |
| 6185 幃翔 |
57 |
3,485 |
2.32% |
| 6186 新潤 |
-38 |
6,781 |
3.47% |
| 6187 萬潤 |
163 |
32,722 |
33.32% |
| 6188 廣明 |
-52 |
38,922 |
13.98% |
| 6189 豐藝 |
375 |
21,497 |
8.14% |
| 6190 萬泰科 |
-398 |
23,832 |
12.77% |
| 6191 精成科 |
-324 |
19,252 |
3.85% |
| 6192 巨路 |
2 |
23,196 |
24.12% |
| 6195 詩肯 |
0 |
22,789 |
45.40% |
| 6196 帆宣 |
130 |
40,505 |
18.38% |
| 6197 佳必琪 |
-19 |
7,472 |
6.12% |
| 6198 瑞築 |
2 |
64 |
0.03% |
| 6199 天品 |
-7 |
4,478 |
7.25% |
| 6201 亞弘電 |
-3 |
1,036 |
1.16% |
| 6202 盛群 |
134 |
37,315 |
16.19% |
| 6203 海韻電 |
-11 |
2,324 |
2.82% |
| 6204 艾華 |
-31 |
620 |
2.68% |
| 6205 詮欣 |
9 |
2,962 |
3.60% |
| 6206 飛捷 |
114 |
28,433 |
19.87% |
| 6207 雷科 |
-6 |
11,858 |
14.86% |
| 6208 日揚 |
6 |
2,743 |
2.90% |
| 6209 今國光 |
-905 |
4,688 |
2.59% |
| 6210 慶生 |
0 |
71 |
0.20% |
| 6213 聯茂 |
2,203 |
80,403 |
22.11% |
| 6214 精誠 |
642 |
43,173 |
15.85% |
| 6215 和椿 |
-89 |
5,317 |
6.42% |
| 6216 居易 |
9 |
2,861 |
2.93% |
| 6217 中探針 |
-73 |
25,552 |
21.80% |
| 6218 豪勉 |
1 |
1,753 |
2.72% |
| 6219 富旺 |
3 |
3,171 |
2.53% |
| 6220 岳豐 |
2 |
5,790 |
3.95% |
| 6221 晉泰 |
-4 |
2,133 |
1.26% |
| 6223 旺矽 |
-6 |
27,786 |
28.35% |
| 6224 聚鼎 |
55 |
6,243 |
7.28% |
| 6226 光鼎 |
2,920 |
5,739 |
4.96% |
| 6227 茂綸 |
-53 |
5,329 |
7.00% |
| 6228 全譜 |
0 |
51 |
0.19% |
| 6229 研通 |
7 |
882 |
2.18% |
| 6230 尼得科超眾 |
4 |
75,150 |
87.03% |
| 6231 系微 |
-21 |
9,095 |
19.92% |
| 6233 旺玖 |
18 |
5,292 |
6.53% |
| 6234 高僑 |
32 |
11,816 |
11.77% |
| 6235 華孚 |
-67 |
6,698 |
3.35% |
| 6237 驊訊 |
-9 |
5,439 |
6.82% |
| 6239 力成 |
256 |
246,212 |
32.43% |
| 6240 松崗 |
5 |
51 |
0.22% |
| 6243 迅杰 |
4 |
484 |
1.06% |
| 6244 茂迪 |
-320 |
86,595 |
22.37% |
| 6245 立端 |
-69 |
16,178 |
11.03% |
| 6246 臺龍 |
-5 |
116 |
0.30% |
| 6248 沛波 |
-67 |
1,012 |
1.01% |
| 6257 矽格 |
-610 |
136,586 |
28.22% |
| 6259 百徽 |
-32 |
11,230 |
40.02% |
| 6261 久元 |
62 |
16,709 |
13.00% |
| 6263 普萊德 |
12 |
2,096 |
3.35% |
| 6265 方土昶 |
2,180 |
20,985 |
17.75% |
| 6266 泰詠 |
12 |
4,775 |
3.10% |
| 6269 台郡 |
-208 |
50,716 |
15.66% |
| 6270 倍微 |
-12 |
3,712 |
5.14% |
| 6271 同欣電 |
60 |
62,008 |
29.66% |
| 6272 驊陞 |
7 |
2,141 |
2.61% |
| 6274 台燿 |
-149 |
82,897 |
28.70% |
| 6275 元山 |
-32 |
2,190 |
2.72% |
| 6276 安鈦克 |
3 |
433 |
1.96% |
| 6277 宏正 |
-9 |
15,034 |
12.58% |
| 6278 台表科 |
-2,963 |
52,181 |
17.84% |
| 6279 胡連 |
-112 |
11,655 |
9.79% |
| 6281 全國電 |
4 |
2,692 |
2.71% |
| 6282 康舒 |
-750 |
100,510 |
11.74% |
| 6283 淳安 |
-36 |
28,326 |
19.01% |
| 6284 佳邦 |
-86 |
13,339 |
8.95% |
| 6285 啟碁 |
72 |
113,680 |
23.51% |
| 6290 良維 |
1,223 |
33,867 |
19.98% |
| 6291 沛亨 |
-172 |
2,195 |
5.22% |
| 6292 迅德 |
-3 |
1,155 |
2.47% |
| 6294 智基 |
-1 |
170 |
0.65% |
| 6405 悅城 |
34 |
4,464 |
6.78% |
| 6409 旭隼 |
56 |
46,475 |
52.66% |
| 6411 晶焱 |
-11 |
11,132 |
11.18% |
| 6412 群電 |
-63 |
21,247 |
5.30% |
| 6414 樺漢 |
14 |
66,609 |
45.65% |
| 6415 矽力*-KY |
66 |
317,349 |
81.59% |
| 6416 瑞祺電通 |
-3 |
5,412 |
7.37% |
| 6417 韋僑 |
-6 |
4,681 |
11.07% |
| 6418 詠昇 |
-31 |
1,090 |
3.15% |
| 6419 京晨科 |
-21 |
1,811 |
13.76% |
| 6423 億而得 |
19 |
1,571 |
5.06% |
| 6425 易發 |
45 |
3,733 |
7.34% |
| 6426 統新 |
19 |
3,177 |
8.24% |
| 6431 光麗-KY |
0 |
54,913 |
56.37% |
| 6432 今展科 |
-64 |
707 |
2.05% |
| 6435 大中 |
79 |
3,635 |
9.70% |
| 6438 迅得 |
40 |
5,391 |
6.55% |
| 6441 廣錠 |
0 |
819 |
1.53% |
| 6442 光聖 |
113 |
25,689 |
31.93% |
| 6443 元晶 |
123 |
70,203 |
13.69% |
| 6446 藥華藥 |
88 |
105,519 |
24.97% |
| 6449 鈺邦 |
-45 |
5,291 |
5.75% |
| 6451 訊芯-KY |
142 |
72,561 |
64.74% |
| 6456 GIS-KY |
-990 |
152,590 |
45.15% |
| 6461 益得 |
-68 |
945 |
0.52% |
| 6462 神盾 |
-90 |
10,495 |
11.50% |
| 6464 台數科 |
-7 |
1,191 |
0.88% |
| 6465 威潤 |
-59 |
1,041 |
1.76% |
| 6469 大樹 |
-166 |
7,252 |
4.55% |
| 6470 宇智 |
2 |
1,100 |
2.91% |
| 6472 保瑞 |
-606 |
14,938 |
11.69% |
| 6474 華豫寧 |
-20 |
222 |
0.42% |
| 6477 安集 |
-165 |
2,895 |
2.33% |
| 6482 弘煜科 |
3 |
702 |
2.45% |
| 6485 點序 |
-3 |
6,357 |
13.42% |
| 6486 互動 |
1 |
1,926 |
3.78% |
| 6488 環球晶 |
1,214 |
138,966 |
29.06% |
| 6491 晶碩 |
-12 |
17,346 |
22.23% |
| 6492 生華科 |
119 |
9,010 |
7.84% |
| 6494 九齊 |
-31 |
3,152 |
9.98% |
| 6498 久禾光 |
-29 |
1,343 |
2.84% |
| 6499 益安 |
-8 |
14,674 |
15.13% |
| 6504 南六 |
-4 |
715 |
0.98% |
| 6505 台塑化 |
-19,168 |
661,514 |
6.94% |
| 6506 雙邦 |
-17 |
949 |
1.15% |
| 6508 惠光 |
-1 |
758 |
0.87% |
| 6509 聚和 |
-246 |
23,714 |
12.06% |
| 6510 精測 |
-11 |
6,942 |
21.17% |
| 6512 啟發電 |
0 |
21 |
0.08% |
| 6515 穎崴 |
-22 |
8,663 |
24.03% |
| 6516 勤崴國際 |
-2 |
785 |
1.39% |
| 6517 保勝光學 |
-76 |
1,991 |
6.51% |
| 6523 達爾膚 |
-1 |
737 |
1.63% |
| 6525 捷敏-KY |
-8 |
19,950 |
15.45% |
| 6526 達發 |
49 |
12,997 |
7.75% |
| 6527 明達醫 |
-2 |
76 |
0.29% |
| 6530 創威 |
-144 |
2,038 |
6.03% |
| 6531 愛普* |
1,085 |
54,935 |
33.73% |
| 6532 瑞耘 |
34 |
3,435 |
9.17% |
| 6533 晶心科 |
-51 |
4,885 |
9.64% |
| 6534 正瀚-創 |
-7 |
41,600 |
40.46% |
| 6535 順藥 |
-97 |
9,488 |
5.65% |
| 6538 倉和 |
175 |
4,107 |
10.80% |
| 6541 泰福-KY |
2 |
36,996 |
13.96% |
| 6542 隆中 |
-1 |
7,546 |
17.96% |
| 6546 正基 |
-41 |
5,923 |
8.85% |
| 6547 高端疫苗 |
49 |
22,406 |
6.81% |
| 6548 長科* |
60 |
51,825 |
5.45% |
| 6550 北極星藥業-KY |
-2,719 |
611,467 |
68.33% |
| 6552 易華電 |
57 |
969 |
1.16% |
| 6558 興能高 |
-10 |
2,266 |
2.41% |
| 6561 是方 |
2 |
5,464 |
7.00% |
| 6568 宏觀 |
-10 |
3,395 |
11.02% |
| 6569 醫揚 |
-14 |
1,394 |
3.25% |
| 6570 維田 |
-11 |
1,141 |
3.07% |
| 6573 虹揚-KY |
-42 |
44,125 |
54.81% |
| 6574 霈方 |
-4 |
172 |
0.78% |
| 6576 逸達 |
1 |
35,336 |
22.42% |
| 6577 勁豐 |
31 |
817 |
1.36% |
| 6578 達邦蛋白 |
6 |
521 |
0.72% |
| 6579 研揚 |
-146 |
6,032 |
3.55% |
| 6581 鋼聯 |
0 |
1,238 |
1.11% |
| 6582 申豐 |
0 |
14,050 |
13.23% |
| 6584 南俊國際 |
-5 |
8,426 |
11.92% |
| 6585 鼎基 |
-115 |
2,609 |
3.61% |
| 6588 東典光電 |
-27 |
969 |
2.79% |
| 6589 台康生技 |
0 |
15,883 |
5.17% |
| 6591 動力-KY |
32 |
7,854 |
19.09% |
| 6592 和潤企業 |
22 |
170,634 |
23.00% |
| 6593 台灣銘板 |
-1 |
502 |
1.57% |
| 6596 寬宏藝術 |
72 |
1,220 |
3.20% |
| 6598 ABC-KY |
-89 |
24,475 |
23.80% |
| 6603 富強鑫 |
-26 |
8,039 |
4.80% |
| 6605 帝寶 |
-40 |
24,096 |
14.53% |
| 6606 建德工業 |
-27 |
4,096 |
3.71% |
| 6609 瀧澤科 |
53 |
38,834 |
53.59% |
| 6612 奈米醫材 |
4 |
12,416 |
26.12% |
| 6613 朋億* |
-17 |
5,152 |
6.62% |
| 6614 資拓宏宇 |
-2 |
710 |
0.88% |
| 6615 慧智 |
-2 |
31 |
0.14% |
| 6617 共信-KY |
136 |
50,140 |
39.32% |
| 6620 漢達 |
49 |
43,003 |
25.29% |
| 6625 必應 |
30 |
1,056 |
1.82% |
| 6637 醫影 |
6 |
179 |
0.66% |
| 6640 均華 |
-134 |
1,420 |
4.97% |
| 6641 基士德-KY |
0 |
9,808 |
26.87% |
| 6642 富致 |
-84 |
1,900 |
5.08% |
| 6643 M31 |
-30 |
6,082 |
14.45% |
| 6645 金萬林-創 |
1 |
428 |
0.70% |
| 6649 台生材 |
0 |
1,463 |
3.48% |
| 6651 全宇昕 |
-45 |
2,154 |
6.22% |
| 6654 天正國際 |
6 |
430 |
1.05% |
| 6655 科定 |
1 |
487 |
0.60% |
| 6657 華安 |
-18 |
6,541 |
7.36% |
| 6658 聯策 |
-39 |
710 |
1.95% |
| 6664 群翊 |
-310 |
5,323 |
8.75% |
| 6666 羅麗芬-KY |
10 |
35,671 |
75.27% |
| 6667 信紘科 |
4 |
2,404 |
4.87% |
| 6668 中揚光 |
-157 |
10,341 |
9.65% |
| 6669 緯穎 |
-148 |
51,558 |
27.74% |
| 6670 復盛應用 |
-24 |
34,139 |
24.49% |
| 6671 三能-KY |
1 |
24,271 |
39.95% |
| 6672 騰輝電子-KY |
-163 |
14,728 |
20.61% |
| 6674 鋐寶科技 |
5 |
360 |
0.52% |
| 6679 鈺太 |
26 |
5,952 |
10.82% |
| 6680 鑫創電子 |
0 |
44 |
0.18% |
| 6683 雍智科技 |
-58 |
5,053 |
18.33% |
| 6684 安格 |
12 |
1,478 |
3.31% |
| 6689 伊雲谷 |
-8 |
3,105 |
4.56% |
| 6690 安碁資訊 |
13 |
1,221 |
4.06% |
| 6691 洋基工程 |
-53 |
12,633 |
10.39% |
| 6692 進能服 |
1 |
160 |
0.27% |
| 6693 廣閎科 |
-73 |
7,274 |
15.90% |
| 6695 芯鼎 |
-46 |
3,679 |
3.45% |
| 6697 東捷資訊 |
4 |
212 |
0.77% |
| 6698 旭暉應材 |
-17 |
1,012 |
1.52% |
| 6703 軒郁 |
-3 |
5,167 |
14.25% |
| 6706 惠特 |
-48 |
6,006 |
7.64% |
| 6708 天擎 |
-1 |
1,000 |
3.44% |
| 6712 長聖 |
-256 |
5,064 |
5.03% |
| 6715 嘉基 |
-3 |
1,508 |
2.24% |
| 6716 應廣 |
189 |
2,869 |
9.48% |
| 6719 力智 |
-61 |
6,798 |
6.44% |
| 6720 久昌 |
-2 |
528 |
1.74% |
| 6721 信實 |
1 |
10 |
0.04% |
| 6722 輝創 |
2 |
2,286 |
2.58% |
| 6725 矽科宏晟 |
-15 |
1,599 |
4.30% |
| 6727 亞泰金屬 |
57 |
1,956 |
7.27% |
| 6728 上洋 |
-2 |
237 |
0.78% |
| 6732 昇佳電子 |
-26 |
2,988 |
6.10% |
| 6733 博晟生醫 |
-37 |
927 |
0.69% |
| 6735 美達科技 |
-3 |
1,674 |
3.62% |
| 6739 竹陞科技 |
4 |
767 |
3.27% |
| 6741 91APP*-KY |
51 |
54,279 |
45.01% |
| 6742 澤米 |
-113 |
1,856 |
2.60% |
| 6743 安普新 |
-29 |
5,271 |
3.51% |
| 6751 智聯服務 |
0 |
160 |
0.71% |
| 6752 叡揚 |
2 |
1,145 |
3.08% |
| 6753 龍德造船 |
-35 |
4,083 |
3.48% |
| 6754 匯僑設計 |
-1 |
10,209 |
15.46% |
| 6756 威鋒電子 |
-9 |
2,586 |
3.69% |
| 6757 台灣虎航 |
225 |
22,644 |
4.92% |
| 6761 穩得 |
-30 |
1,446 |
4.13% |
| 6763 綠界科技* |
-12 |
4,413 |
2.39% |
| 6768 志強-KY |
171 |
116,470 |
58.20% |
| 6770 力積電 |
38,096 |
689,072 |
14.62% |
| 6771 平和環保-創 |
-2 |
221 |
0.70% |
| 6776 展碁國際 |
34 |
1,294 |
1.41% |
| 6781 AES-KY |
2 |
59,915 |
70.14% |
| 6782 視陽 |
92 |
6,650 |
10.55% |
| 6785 昱展新藥 |
-6 |
5,723 |
8.56% |
| 6788 華景電 |
35 |
4,769 |
12.31% |
| 6789 采鈺 |
-86 |
14,561 |
4.57% |
| 6790 永豐實 |
-17 |
5,079 |
1.90% |
| 6791 虎門科技 |
1 |
2,554 |
12.24% |
| 6792 詠業 |
-1 |
1,020 |
2.12% |
| 6794 向榮生技 |
3 |
338 |
0.53% |
| 6796 晉弘 |
-35 |
5,979 |
14.86% |
| 6799 來頡 |
-36 |
3,694 |
8.46% |
| 6803 崑鼎 |
1 |
2,859 |
3.92% |
| 6804 明係 |
6 |
2,022 |
4.25% |
| 6805 富世達 |
-242 |
7,749 |
11.30% |
| 6807 峰源-KY |
0 |
23,455 |
43.43% |
| 6811 宏碁資訊 |
7 |
2,198 |
5.30% |
| 6821 聯寶 |
-17 |
918 |
2.79% |
| 6823 濾能 |
-2 |
7,483 |
24.50% |
| 6829 千附精密 |
64 |
2,852 |
4.81% |
| 6830 汎銓 |
-1,075 |
3,087 |
5.77% |
| 6831 邁科 |
-9 |
10,318 |
15.28% |
| 6834 天二科技 |
167 |
10,601 |
11.98% |
| 6835 圓裕 |
6 |
3,724 |
5.62% |
| 6838 台新藥 |
-6 |
2,292 |
1.51% |
| 6840 東研信超 |
29 |
1,850 |
6.01% |
| 6841 長佳智能 |
-1 |
4,372 |
4.59% |
| 6843 進典 |
-1 |
39 |
0.11% |
| 6846 綠茵 |
-1 |
43 |
0.15% |
| 6854 錼創科技-KY創 |
38 |
37,246 |
31.65% |
| 6855 數泓科 |
2 |
45 |
0.19% |
| 6856 鑫傳 |
-1 |
10 |
0.03% |
| 6859 伯特光 |
-21 |
5,813 |
13.97% |
| 6861 睿生光電 |
78 |
2,188 |
5.25% |
| 6862 三集瑞-KY |
-3 |
32,390 |
64.77% |
| 6863 永道-KY |
-24 |
52,335 |
69.88% |
| 6865 偉康科技 |
1 |
83 |
0.52% |
| 6869 雲豹能源 |
27 |
3,868 |
2.80% |
| 6870 騰雲 |
-1 |
119 |
0.42% |
| 6872 浩宇生醫 |
-2 |
254 |
0.35% |
| 6873 泓德能源 |
122 |
9,532 |
6.68% |
| 6874 倍力 |
3 |
164 |
0.74% |
| 6875 國邑* |
-12 |
2,662 |
2.06% |
| 6877 鏵友益 |
-5 |
2,986 |
6.35% |
| 6881 潤德 |
0 |
15 |
0.10% |
| 6885 全福生技 |
51 |
3,819 |
2.87% |
| 6887 寶綠特-KY |
-3 |
39,545 |
53.33% |
| 6890 來億-KY |
22 |
215,112 |
86.25% |
| 6894 衛司特 |
-3 |
770 |
3.23% |
| 6895 宏碩系統 |
-15 |
1,164 |
3.41% |
| 6899 創為精密 |
-4 |
2,311 |
5.45% |
| 6901 鑽石投資 |
-1,067 |
8,110 |
0.95% |
| 6902 GOGOLOOK |
1 |
1,367 |
3.84% |
| 6903 巨漢 |
-43 |
2,565 |
3.84% |
| 6904 伯鑫 |
1 |
12 |
0.06% |
| 6906 現觀科 |
8 |
2,469 |
7.36% |
| 6907 雅特力-KY |
-84 |
32,361 |
51.79% |
| 6908 宏碁遊戲-創 |
-1 |
263 |
0.70% |
| 6909 創控 |
18 |
6,118 |
9.10% |
| 6910 德鴻 |
-5 |
1,385 |
4.53% |
| 6913 鴻呈 |
-25 |
3,509 |
8.00% |
| 6914 阜爾運通 |
-7 |
1,626 |
2.45% |
| 6916 華凌 |
-1 |
446 |
0.66% |
| 6918 愛派司 |
-4 |
251 |
0.72% |
| 6919 康霈* |
-1,500 |
234,170 |
15.03% |
| 6921 嘉雨思-創 |
-5 |
9,411 |
29.56% |
| 6922 宸曜 |
2 |
1,088 |
4.00% |
| 6923 中台 |
1 |
1,119 |
1.22% |
| 6924 榮惠-KY創 |
-2 |
15,651 |
75.88% |
| 6925 意藍 |
1 |
408 |
2.04% |
| 6928 攸泰科技 |
-8 |
725 |
0.84% |
| 6929 佑全 |
-1 |
5 |
0.01% |
| 6931 青松健康 |
-5 |
555 |
0.83% |
| 6933 AMAX-KY |
112 |
12,579 |
29.67% |
| 6934 心誠鎂 |
-5 |
4,456 |
12.38% |
| 6936 永鴻生技 |
-2 |
395 |
0.54% |
| 6937 天虹 |
-21 |
2,535 |
3.74% |
| 6944 兆聯實業 |
-42 |
14,731 |
14.77% |
| 6945 圓祥生技 |
53 |
3,018 |
3.11% |
| 6947 台鎔科技 |
-19 |
222 |
0.20% |
| 6949 沛爾生醫-創 |
123 |
2,685 |
4.09% |
| 6951 青新-創 |
2 |
774 |
1.68% |
| 6952 大武山 |
0 |
265 |
0.38% |
| 6953 家碩 |
4 |
366 |
1.21% |
| 6955 邦睿生技-創 |
-2 |
4,437 |
17.88% |
| 6957 裕慶-KY |
4 |
3,679 |
6.62% |
| 6958 日盛台駿 |
0 |
2,243 |
0.55% |
| 6961 旅天下 |
-1 |
108 |
0.40% |
| 6962 奕力-KY |
150 |
192,936 |
39.18% |
| 6965 中傑-KY |
1 |
120,954 |
77.36% |
| 6967 汎瑋材料 |
1 |
363 |
1.45% |
| 6968 萬達寵物 |
-5 |
765 |
1.54% |
| 6969 成信實業*-創 |
-34 |
391 |
0.89% |
| 6971 惠民實業 |
-11 |
129 |
0.33% |
| 6982 大井泵浦 |
-1 |
501 |
1.22% |
| 6983 華洋精機 |
-1 |
96 |
0.53% |
| 6986 和迅 |
2 |
910 |
1.74% |
| 6988 威力暘-創 |
-21 |
1,663 |
3.49% |
| 6994 富威電力 |
-19 |
4,122 |
5.55% |
| 6996 力領科技 |
-20 |
1,709 |
4.07% |
| 7402 邑錡 |
-22 |
2,566 |
7.27% |
| 7547 碩網 |
0 |
8,043 |
23.91% |
| 7556 意德士 |
-1 |
1,123 |
3.86% |
| 7610 聯友金屬-創 |
-82 |
11,687 |
20.04% |
| 7631 聚賢研發-創 |
-2 |
257 |
1.27% |
| 7642 昶瑞機電 |
-1 |
151 |
0.50% |
| 7689 大鵬科CLMX |
83 |
164 |
0.28% |
| 7703 銳澤 |
10 |
1,153 |
3.31% |
| 7704 明遠精密 |
3 |
708 |
2.09% |
| 7705 三商餐飲 |
8 |
1,488 |
2.25% |
| 7709 榮田 |
-1 |
609 |
1.55% |
| 7711 永擎 |
368 |
1,806 |
2.51% |
| 7712 博盛半導體 |
99 |
1,755 |
5.38% |
| 7713 威力德生醫 |
1 |
39 |
0.08% |
| 7714 創泓科技 |
-67 |
289 |
1.37% |
| 7715 裕山 |
-5 |
820 |
2.42% |
| 7717 萊德光電-KY |
17 |
4,657 |
18.79% |
| 7718 友鋮 |
0 |
376 |
0.81% |
| 7721 微程式 |
-39 |
800 |
1.44% |
| 7722 LINEPAY |
-17 |
39,944 |
58.74% |
| 7723 築間 |
-4 |
347 |
0.69% |
| 7728 光焱科技 |
6 |
268 |
1.93% |
| 7730 暉盛-創 |
18 |
777 |
2.11% |
| 7732 金興精密 |
0 |
255 |
0.39% |
| 7734 印能科技 |
-27 |
1,189 |
4.24% |
| 7736 虎山 |
7 |
978 |
1.28% |
| 7738 東聯互動 |
10 |
101 |
0.36% |
| 7740 熙特爾-創 |
-13 |
2,523 |
4.74% |
| 7744 崴寶 |
-14 |
9,353 |
29.15% |
| 7749 意騰-KY |
34 |
11,155 |
23.99% |
| 7750 新代 |
11 |
12,262 |
17.06% |
| 7751 竑騰 |
100 |
2,208 |
8.21% |
| 7753 星亞 |
2 |
26 |
0.10% |
| 7757 金色三麥 |
5 |
4,707 |
19.52% |
| 7760 享溫馨 |
6 |
276 |
0.41% |
| 7765 中華資安 |
-1 |
278 |
0.68% |
| 7767 仁大資訊 |
17 |
59 |
0.19% |
| 7768 頌勝科技 |
-66 |
786 |
1.12% |
| 7769 鴻勁 |
-32 |
34,996 |
19.44% |
| 7770 君曜 |
5 |
52 |
0.17% |
| 7772 耀穎 |
20 |
446 |
1.68% |
| 7777 能率亞洲 |
-1,624 |
2,859 |
1.53% |
| 7780 大研生醫* |
-377 |
6,379 |
0.78% |
| 7786 東方風能 |
-14 |
3,782 |
2.14% |
| 7788 松川精密 |
-27 |
7,682 |
9.63% |
| 7791 皇家可口 |
-2 |
362 |
0.45% |
| 7792 安葆 |
-16 |
8,472 |
18.15% |
| 7795 長廣 |
45 |
5,365 |
6.80% |
| 7799 禾榮科 |
-40 |
5,059 |
3.20% |
| 7803 雲象科技-創 |
2 |
2,680 |
2.83% |
| 7805 威聯通 |
-143 |
4,435 |
13.38% |
| 7810 捷創科技 |
-15 |
246 |
1.21% |
| 7811 民盛 |
0 |
125 |
0.37% |
| 7814 海昌生技 |
-1 |
55 |
0.12% |
| 7818 溢泰實業 |
15 |
810 |
0.48% |
| 7819 精誠金融 |
4 |
532 |
2.10% |
| 7820 立盈 |
0 |
101 |
0.26% |
| 7821 神數 |
-7 |
822 |
0.67% |
| 7822 倍利科 |
-4 |
315 |
0.69% |
| 7827 漢康-KY創 |
2 |
34,457 |
24.68% |
| 7828 創新服務 |
-19 |
10,644 |
26.28% |
| 7835 永悅健康-創 |
-3 |
1,011 |
2.17% |
| 7839 達人網 |
6 |
871 |
5.76% |
| 7842 天能綠電 |
-12 |
184 |
1.00% |
| 7855 和運租車 |
5 |
63,938 |
23.05% |
| 8011 台通 |
84 |
5,159 |
3.10% |
| 8016 矽創 |
28 |
55,931 |
46.55% |
| 8021 尖點 |
-500 |
26,856 |
18.51% |
| 8024 佑華 |
0 |
757 |
1.67% |
| 8027 鈦昇 |
69 |
11,542 |
10.49% |
| 8028 昇陽半導體 |
-152 |
46,802 |
26.08% |
| 8032 光菱 |
0 |
778 |
1.50% |
| 8033 雷虎 |
79 |
10,858 |
6.59% |
| 8034 榮群 |
8 |
3,866 |
6.83% |
| 8038 長園科 |
-24 |
453 |
0.72% |
| 8039 台虹 |
-5,417 |
51,961 |
19.70% |
| 8040 九暘 |
37 |
5,170 |
5.36% |
| 8042 金山電 |
-82 |
12,239 |
9.45% |
| 8043 蜜望實 |
-286 |
3,645 |
4.56% |
| 8044 網家 |
-35 |
12,953 |
6.32% |
| 8045 達運光電 |
-4 |
1,328 |
1.39% |
| 8046 南電 |
90 |
77,119 |
11.93% |
| 8047 星雲 |
-2 |
2,147 |
5.15% |
| 8048 德勝 |
-13 |
4,380 |
7.59% |
| 8049 晶采 |
-34 |
3,727 |
3.15% |
| 8050 廣積 |
146 |
10,768 |
5.24% |
| 8054 安國 |
-56 |
9,402 |
8.88% |
| 8059 凱碩 |
32 |
1,371 |
0.70% |
| 8064 東捷 |
-40 |
19,329 |
10.45% |
| 8066 來思達 |
0 |
1,147 |
3.13% |
| 8068 全達 |
-6 |
6,728 |
8.33% |
| 8069 元太 |
-1,103 |
461,920 |
40.01% |
| 8070 長華* |
443 |
78,096 |
10.76% |
| 8071 能率網通 |
58 |
2,620 |
4.36% |
| 8072 陞泰 |
-16 |
1,503 |
1.87% |
| 8074 鉅橡 |
40 |
4,278 |
4.91% |
| 8076 伍豐 |
-16 |
20,499 |
7.01% |
| 8080 泰霖 |
0 |
69 |
0.10% |
| 8081 致新 |
17 |
15,764 |
18.29% |
| 8083 瑞穎 |
-7 |
1,064 |
3.02% |
| 8084 巨虹 |
-20 |
259 |
0.37% |
| 8085 福華 |
230 |
1,524 |
1.08% |
| 8086 宏捷科 |
-93 |
34,148 |
17.37% |
| 8087 麗升能源 |
-3 |
1,301 |
3.36% |
| 8088 品安 |
-83 |
3,878 |
6.36% |
| 8089 康全電訊 |
17 |
2,254 |
3.41% |
| 8091 翔名 |
33 |
5,859 |
10.96% |
| 8093 保銳 |
-1 |
15 |
0.02% |
| 8096 擎亞 |
-155 |
43,913 |
29.40% |
| 8097 常珵 |
12 |
565 |
0.88% |
| 8099 大世科 |
16 |
3,259 |
3.25% |
| 8101 華冠 |
0 |
30 |
0.05% |
| 8103 瀚荃 |
151 |
13,240 |
16.87% |
| 8104 錸寶 |
74 |
1,864 |
1.79% |
| 8107 大億金茂 |
1 |
480 |
0.64% |
| 8109 博大 |
-59 |
3,135 |
3.81% |
| 8110 華東 |
21 |
9,941 |
1.92% |
| 8111 立碁 |
10 |
9,477 |
8.68% |
| 8112 至上 |
7,548 |
122,855 |
21.73% |
| 8114 振樺電 |
-134 |
11,092 |
14.50% |
| 8121 越峰 |
-5 |
7,450 |
3.49% |
| 8131 福懋科 |
-98 |
18,073 |
4.08% |
| 8147 正淩 |
-15 |
8,088 |
19.39% |
| 8150 南茂 |
2,799 |
253,395 |
35.96% |
| 8155 博智 |
39 |
6,799 |
11.21% |
| 8162 微矽電子-創 |
-38 |
971 |
1.41% |
| 8163 達方 |
-11 |
26,111 |
9.32% |
| 8171 天宇 |
22 |
1,564 |
1.38% |
| 8176 智捷 |
8 |
780 |
1.08% |
| 8182 加高 |
-205 |
56,633 |
52.90% |
| 8183 精星 |
-13 |
3,812 |
3.14% |
| 8210 勤誠 |
180 |
10,599 |
8.45% |
| 8213 志超 |
-99 |
57,097 |
21.05% |
| 8215 明基材 |
79 |
5,631 |
1.75% |
| 8222 寶一 |
29 |
1,673 |
2.44% |
| 8227 巨有科技 |
-97 |
2,442 |
6.17% |
| 8234 新漢 |
94 |
8,030 |
5.68% |
| 8240 華宏 |
-23 |
8,316 |
8.31% |
| 8249 菱光 |
7 |
2,249 |
1.63% |
| 8255 朋程 |
26 |
11,501 |
11.29% |
| 8261 富鼎 |
356 |
6,998 |
5.88% |
| 8271 宇瞻 |
2,500 |
14,798 |
11.41% |
| 8279 生展 |
-10 |
1,496 |
5.52% |
| 8284 三竹 |
0 |
493 |
1.04% |
| 8289 泰藝 |
-76 |
3,626 |
5.30% |
| 8291 尚茂 |
-1 |
12,934 |
73.99% |
| 8299 群聯 |
1,222 |
89,667 |
40.55% |
| 8341 日友 |
30 |
7,218 |
5.55% |
| 8349 恒耀 |
-4 |
3,555 |
1.70% |
| 8354 冠好 |
-4 |
769 |
0.97% |
| 8358 金居 |
-2,044 |
64,381 |
25.48% |
| 8367 建新國際 |
6 |
1,491 |
1.61% |
| 8374 羅昇 |
33 |
2,673 |
2.38% |
| 8383 千附 |
-127 |
19,965 |
17.55% |
| 8390 金益鼎 |
-180 |
13,338 |
13.87% |
| 8401 白紗科 |
-2 |
167 |
0.23% |
| 8403 盛弘 |
20 |
2,994 |
2.17% |
| 8404 百和興業-KY |
35 |
222,278 |
52.93% |
| 8410 森田 |
2 |
192 |
0.52% |
| 8411 福貞-KY |
7 |
117,910 |
53.98% |
| 8415 大國鋼 |
15 |
76,836 |
7.44% |
| 8416 實威 |
-2 |
206 |
0.73% |
| 8421 旭源 |
10 |
3,289 |
5.99% |
| 8422 可寧衛* |
2,411 |
74,516 |
5.48% |
| 8426 紅木-KY |
-4 |
34,284 |
68.23% |
| 8429 金麗-KY |
10 |
53,164 |
28.62% |
| 8431 匯鑽科 |
-22 |
1,667 |
3.41% |
| 8432 東生華 |
0 |
333 |
0.86% |
| 8433 弘帆 |
2 |
612 |
1.12% |
| 8435 鉅邁 |
-1 |
288 |
0.81% |
| 8436 大江 |
-183 |
13,647 |
11.59% |
| 8437 大地-KY |
6 |
10,588 |
22.52% |
| 8438 昶昕 |
-4 |
3,683 |
5.26% |
| 8440 綠電 |
69 |
773 |
1.53% |
| 8442 威宏-KY |
84 |
39,635 |
56.48% |
| 8446 華研 |
9 |
3,034 |
5.73% |
| 8450 霹靂 |
-1 |
128 |
0.24% |
| 8454 富邦媒 |
27 |
30,938 |
11.67% |
| 8462 柏文 |
-2 |
4,834 |
6.01% |
| 8463 潤泰材 |
1 |
619 |
0.41% |
| 8464 億豐 |
-64 |
118,930 |
40.58% |
| 8466 美吉吉-KY |
0 |
40,101 |
50.47% |
| 8467 波力-KY |
-2 |
22,520 |
46.55% |
| 8473 山林水 |
-435 |
7,453 |
4.11% |
| 8476 台境* |
46 |
2,367 |
1.42% |
| 8478 東哥遊艇 |
-20 |
37,071 |
39.44% |
| 8481 政伸 |
-5 |
320 |
0.48% |
| 8482 商億-KY |
-2 |
98,611 |
91.77% |
| 8487 愛爾達-創 |
1 |
396 |
1.49% |
| 8488 吉源-KY |
-1 |
51,242 |
69.71% |
| 8489 三貝德 |
17 |
2,029 |
3.38% |
| 8499 鼎炫-KY |
1 |
29,650 |
72.02% |
| 8905 裕國 |
2 |
191 |
0.15% |
| 8906 花王 |
6 |
166 |
0.37% |
| 8908 欣雄 |
3 |
1,808 |
0.57% |
| 8916 光隆 |
2 |
4,875 |
3.23% |
| 8924 大田 |
-1 |
2,444 |
2.91% |
| 8926 台汽電 |
-549 |
55,397 |
6.67% |
| 8927 北基 |
38 |
9,121 |
2.17% |
| 8928 鉅明 |
2 |
284 |
0.55% |
| 8929 富堡 |
1 |
157 |
0.30% |
| 8930 青鋼 |
5 |
2,191 |
2.67% |
| 8932 智通* |
180 |
92,499 |
25.84% |
| 8933 愛地雅 |
4 |
2,815 |
0.86% |
| 8935 邦泰 |
51 |
1,114 |
0.98% |
| 8936 國統 |
18 |
25,389 |
10.23% |
| 8937 合騏* |
-43 |
23,390 |
5.41% |
| 8938 明安 |
4 |
10,018 |
6.38% |
| 8940 新天地 |
5 |
5,776 |
8.55% |
| 8942 森鉅 |
17 |
29,545 |
14.85% |
| 8996 高力 |
-862 |
26,948 |
28.85% |
| 9103 美德醫療-DR |
-599 |
6,012 |
2.92% |
| 910322康師傅-DR |
12 |
2,179 |
10.49% |
| 9105 泰金寶-DR |
1,244 |
28,296 |
1.72% |
| 910861神州-DR |
-2 |
15 |
0.04% |
| 911868同方友友-DR |
-2 |
0 |
0.00% |
| 912000晨訊科-DR |
26 |
4,315 |
2.70% |
| 9136 巨騰-DR |
30 |
5,097 |
3.79% |
| 9802 鈺齊-KY |
105 |
85,762 |
42.66% |
| 9902 台火 |
8 |
1,639 |
1.67% |
| 9904 寶成 |
-118 |
845,592 |
28.69% |
| 9905 大華 |
52 |
7,978 |
2.61% |
| 9906 欣巴巴 |
4 |
891 |
0.98% |
| 9907 統一實 |
253 |
247,880 |
15.69% |
| 9908 大台北 |
14 |
11,413 |
2.21% |
| 9910 豐泰 |
365 |
57,424 |
5.81% |
| 9911 櫻花 |
-9 |
41,693 |
18.74% |
| 9912 偉聯 |
-1 |
10,982 |
20.41% |
| 9914 美利達 |
-682 |
81,261 |
27.17% |
| 9917 中保科 |
-16 |
177,434 |
39.32% |
| 9918 欣天然 |
-1 |
4,967 |
2.75% |
| 9919 康那香 |
85 |
9,392 |
4.80% |
| 9921 巨大 |
607 |
123,389 |
31.47% |
| 9924 福興 |
30 |
15,975 |
10.59% |
| 9925 新保 |
58 |
70,935 |
18.30% |
| 9926 新海 |
-2 |
1,365 |
0.76% |
| 9927 泰銘 |
4 |
7,821 |
6.51% |
| 9929 秋雨 |
1 |
492 |
0.48% |
| 9930 中聯資源 |
9 |
5,068 |
2.03% |
| 9931 欣高 |
8 |
1,099 |
0.91% |
| 9933 中鼎 |
-503 |
184,693 |
19.55% |
| 9934 成霖 |
-117 |
60,012 |
14.60% |
| 9935 慶豐富 |
40 |
11,931 |
6.70% |
| 9937 全國 |
2 |
5,679 |
1.83% |
| 9938 百和 |
40 |
23,918 |
8.02% |
| 9939 宏全 |
159 |
50,359 |
17.02% |
| 9940 信義 |
-80 |
28,580 |
3.87% |
| 9941 裕融 |
119 |
29,172 |
5.06% |
| 9942 茂順 |
-11 |
3,913 |
4.70% |
| 9943 好樂迪 |
4 |
1,668 |
1.33% |
| 9944 新麗 |
1 |
1,391 |
1.31% |
| 9945 潤泰新 |
817 |
237,309 |
8.34% |
| 9946 三發地產 |
-34 |
10,841 |
3.31% |
| 9949 琉園 |
10 |
1,069 |
2.38% |
| 9951 皇田 |
8 |
3,495 |
4.76% |
| 9955 佳龍 |
-41 |
3,452 |
3.30% |
| 9958 世紀鋼 |
-1,361 |
19,856 |
8.04% |
| 9962 有益 |
-9 |
463 |
0.51% |
|
|
|