|
|
| 外資買賣超明細
最後更新日: 11/26 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-13,979 |
666,799 |
4.38% |
| 0051 元大中型100 |
9 |
119 |
0.51% |
| 0052 富邦科技 |
281 |
32,538 |
2.84% |
| 0053 元大電子 |
1 |
60 |
1.20% |
| 0055 元大MSCI金融 |
5 |
415 |
0.51% |
| 0056 元大高股息 |
4,390 |
46,224 |
0.32% |
| 0061 元大寶滬深 |
151 |
6,215 |
5.02% |
| 006201元大富櫃50 |
8 |
233 |
1.33% |
| 006203元大MSCI台灣 |
1 |
8,019 |
78.47% |
| 006205富邦上証 |
31 |
4,366 |
3.65% |
| 006206元大上證50 |
6 |
566 |
1.67% |
| 006207復華滬深 |
-11 |
867 |
3.28% |
| 006208富邦台50 |
487 |
18,569 |
0.96% |
| 00631L元大台灣50正2 |
218 |
7,207 |
6.02% |
| 00632R元大台灣50反1 |
-312 |
179,195 |
9.12% |
| 00633L富邦上証正2 |
362 |
3,119 |
1.69% |
| 00635U期元大S＆P黃金 |
3,003 |
28,548 |
11.79% |
| 00636 國泰中國A50 |
3 |
1,186 |
0.80% |
| 00637L元大滬深300正2 |
-1,187 |
20,705 |
1.74% |
| 00639 富邦深100 |
27 |
3,256 |
2.20% |
| 00640L富邦日本正2 |
-3 |
141 |
1.29% |
| 00642U期元大S＆P石油 |
30 |
1,648 |
0.82% |
| 00643 群益深証中小 |
81 |
13,141 |
13.00% |
| 00645 富邦日本 |
-1 |
600 |
1.18% |
| 00646 元大S＆P500 |
-33 |
8,510 |
1.78% |
| 00647L元大S＆P500正2 |
-1 |
193 |
2.60% |
| 00650L復華香港正2 |
188 |
3,262 |
2.25% |
| 00651R復華香港反1 |
27 |
738 |
2.03% |
| 00652 富邦印度 |
11 |
244 |
0.25% |
| 00655L國泰中國A50正2 |
-59 |
1,012 |
1.04% |
| 00657 國泰日經225 |
9 |
447 |
6.30% |
| 00660 元大歐洲50 |
-1 |
39 |
0.51% |
| 00661 元大日經225 |
2 |
176 |
0.66% |
| 00662 富邦NASDAQ |
0 |
3,728 |
0.62% |
| 00663L國泰臺灣加權正2 |
1,250 |
2,588 |
2.12% |
| 00665L富邦恒生國企正2 |
594 |
7,032 |
1.46% |
| 00666R富邦恒生國企反1 |
21 |
695 |
4.59% |
| 00668 國泰美國道瓊 |
-2 |
2,280 |
17.49% |
| 00670L富邦NASDAQ正2 |
15 |
159 |
0.18% |
| 00675L富邦臺灣加權正2 |
38 |
4,289 |
3.33% |
| 00678 群益那斯達克生技 |
-69 |
592 |
7.00% |
| 00679B元大美債20年 |
15,474 |
225,406 |
2.56% |
| 00680L元大美債20正2 |
-346 |
16,673 |
0.52% |
| 00683L期元大美元指正2 |
263 |
1,133 |
8.43% |
| 00685L群益臺灣加權正2 |
9 |
84 |
0.32% |
| 00687B國泰20年美債 |
5,245 |
59,804 |
0.86% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
415 |
8,149 |
0.58% |
| 00689R國泰20年美債反1 |
-48 |
567 |
8.23% |
| 00690 兆豐藍籌30 |
1 |
248 |
0.31% |
| 00692 富邦公司治理 |
123 |
878 |
0.13% |
| 00693U期街口S＆P黃豆 |
-25 |
2,416 |
2.13% |
| 00694B富邦美債1-3 |
-33 |
1,473 |
0.84% |
| 00695B富邦美債7-10 |
2 |
1,183 |
2.94% |
| 00696B富邦美債20年 |
203 |
14,646 |
1.57% |
| 00697B元大美債7-10 |
7 |
291 |
0.42% |
| 00700 富邦恒生國企 |
41 |
2,628 |
4.73% |
| 00701 國泰股利精選30 |
-5 |
540 |
0.23% |
| 00708L期元大S＆P黃金正2 |
0 |
1,330 |
1.34% |
| 00709 富邦歐洲 |
-1 |
64 |
0.37% |
| 00710B復華彭博非投等債 |
34 |
1,053 |
0.51% |
| 00712 復華富時不動產 |
21,141 |
82,173 |
1.64% |
| 00713 元大台灣高息低波 |
130 |
19,735 |
0.73% |
| 00714 群益道瓊美國地產 |
1 |
455 |
1.65% |
| 00715L期街口布蘭特正2 |
-541 |
24,071 |
2.24% |
| 00717 富邦美國特別股 |
6 |
1,619 |
1.06% |
| 00719B元大美債1-3 |
-1,035 |
10,154 |
1.96% |
| 00720B元大投資級公司債 |
1,538 |
39,458 |
0.98% |
| 00722B群益投資級電信債 |
812 |
6,630 |
0.44% |
| 00723B群益投資級科技債 |
1 |
830 |
0.05% |
| 00724B群益投資級金融債 |
-31 |
6,308 |
0.21% |
| 00725B國泰投資級公司債 |
-1,147 |
20,199 |
0.52% |
| 00726B國泰新興投等債 |
2 |
1,605 |
0.13% |
| 00727B國泰優選非投等債 |
6 |
357 |
0.64% |
| 00728 第一金工業30 |
-2 |
412 |
0.89% |
| 00730 富邦臺灣優質高息 |
48 |
263 |
0.33% |
| 00731 復華富時高息低波 |
-2 |
691 |
1.66% |
| 00733 富邦臺灣中小 |
-19 |
2,582 |
1.76% |
| 00734B台新JPM新興債 |
88 |
996 |
3.62% |
| 00735 國泰臺韓科技 |
86 |
409 |
4.18% |
| 00737 國泰AI機器人 |
90 |
315 |
1.36% |
| 00738U期元大道瓊白銀 |
-23 |
4,984 |
3.45% |
| 00740B富邦全球投等債 |
1,956 |
6,900 |
0.42% |
| 00741B富邦全球非投等債 |
0 |
870 |
5.56% |
| 00746B富邦A級公司債 |
8 |
9,420 |
0.39% |
| 00749B凱基新興債10+ |
0 |
316 |
0.02% |
| 00750B凱基科技債10+ |
0 |
173 |
0.11% |
| 00751B元大AAA至A公司債 |
524 |
35,074 |
0.73% |
| 00752 中信中國50 |
-10 |
3,448 |
1.12% |
| 00753L中信中國50正2 |
-3,755 |
28,762 |
3.85% |
| 00754B群益AAA-AA公司債 |
15 |
1,020 |
0.09% |
| 00755B群益投資級公用債 |
40 |
555 |
0.26% |
| 00756B群益投等新興公債 |
25 |
4,401 |
0.33% |
| 00757 統一FANG+ |
21 |
5,933 |
1.62% |
| 00758B復華能源債 |
0 |
199 |
3.30% |
| 00759B復華製藥債 |
0 |
338 |
0.70% |
| 00760B復華新興企業債 |
46 |
895 |
0.19% |
| 00761B國泰A級公司債 |
1,264 |
6,228 |
0.22% |
| 00762 元大全球AI |
-5 |
1,433 |
2.33% |
| 00763U期街口道瓊銅 |
-3 |
905 |
2.07% |
| 00764B群益25年美債 |
14,415 |
20,055 |
1.46% |
| 00768B復華20年美債 |
0 |
4,501 |
0.69% |
| 00770 國泰北美科技 |
-1 |
307 |
0.38% |
| 00772B中信高評級公司債 |
588 |
8,454 |
0.24% |
| 00773B中信優先金融債 |
579 |
1,529 |
0.05% |
| 00777B凱基AAA至A公司債 |
1 |
658 |
0.03% |
| 00778B凱基金融債20+ |
2 |
457 |
0.03% |
| 00779B凱基美債25+ |
0 |
1,953 |
0.16% |
| 00780B國泰A級金融債 |
2 |
824 |
0.35% |
| 00781B國泰A級科技債 |
0 |
405 |
5.91% |
| 00782B國泰A級公用債 |
0 |
231 |
1.32% |
| 00785B富邦金融投等債 |
3 |
2,676 |
0.26% |
| 00786B元大10年IG銀行債 |
-425 |
3,808 |
12.45% |
| 00787B元大10年IG醫療債 |
-1 |
1,096 |
6.93% |
| 00788B元大10年IG電能債 |
81 |
3,788 |
10.75% |
| 00789B復華公司債A3 |
15 |
527 |
0.12% |
| 00791B復華信用債1-5 |
0 |
601 |
0.22% |
| 00792B群益A級公司債 |
-65 |
548 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
1,128 |
24,149 |
1.19% |
| 00799B國泰A級醫療債 |
0 |
159 |
0.75% |
| 00830 國泰費城半導體 |
-2,152 |
10,698 |
2.17% |
| 00834B第一金金融債10+ |
0 |
462 |
2.12% |
| 00836B永豐10年A公司債 |
-2 |
524 |
0.10% |
| 00840B凱基IG精選15+ |
0 |
113 |
0.19% |
| 00841B凱基AAA-AA公司債 |
0 |
320 |
0.45% |
| 00842B台新美元銀行債 |
0 |
69 |
0.61% |
| 00844B新光15年IG金融債 |
1 |
557 |
0.19% |
| 00845B富邦新興投等債 |
0 |
1,147 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
8 |
0.08% |
| 00848B中信新興亞洲債 |
0 |
150 |
0.11% |
| 00849B中信EM主權債0-5 |
0 |
164 |
0.03% |
| 00850 元大臺灣ESG永續 |
36 |
577 |
0.12% |
| 00852L國泰美國道瓊正2 |
1 |
767 |
8.65% |
| 00853B統一美債10年Aa-A |
50 |
972 |
0.69% |
| 00856B永豐1-3年美公債 |
0 |
1,019 |
13.07% |
| 00857B永豐20年美公債 |
700 |
5,232 |
0.83% |
| 00858 永豐美國500大 |
0 |
1,081 |
0.93% |
| 00859B群益0-1年美債 |
-6 |
327 |
5.44% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
15 |
578 |
0.74% |
| 00862B中信投資級公司債 |
60 |
2,150 |
0.26% |
| 00863B中信全球電信債 |
-8 |
660 |
0.11% |
| 00864B中信美國公債0-1 |
-290 |
2,515 |
1.78% |
| 00865B國泰US短期公債 |
-283 |
1,781 |
1.31% |
| 00867B新光A-BBB電信債 |
19 |
3,218 |
0.63% |
| 00870B元大15年EM主權債 |
0 |
860 |
0.13% |
| 00875 國泰網路資安 |
-1 |
368 |
2.45% |
| 00876 元大全球5G |
11 |
219 |
0.26% |
| 00877 復華中國5G |
4,206 |
7,941 |
4.19% |
| 00878 國泰永續高股息 |
9,599 |
54,227 |
0.25% |
| 00881 國泰台灣科技龍頭 |
2,444 |
42,235 |
1.83% |
| 00882 中信中國高股息 |
966 |
9,023 |
0.38% |
| 00883B中信ESG投資級債 |
1 |
82 |
0.76% |
| 00884B中信低碳新興債 |
0 |
267 |
0.35% |
| 00885 富邦越南 |
154 |
32,252 |
3.79% |
| 00886 永豐美國科技 |
0 |
99 |
1.66% |
| 00887 永豐中國科技50大 |
1,788 |
13,962 |
2.48% |
| 00888 永豐台灣ESG |
26 |
541 |
0.17% |
| 00890B凱基ESG BBB債15+ |
0 |
595 |
2.93% |
| 00891 中信關鍵半導體 |
2,536 |
14,096 |
1.12% |
| 00892 富邦台灣半導體 |
46 |
1,052 |
0.41% |
| 00893 國泰智能電動車 |
825 |
1,853 |
0.43% |
| 00894 中信小資高價30 |
54 |
659 |
0.48% |
| 00895 富邦未來車 |
18 |
554 |
0.31% |
| 00896 中信綠能及電動車 |
59 |
402 |
0.18% |
| 00897 富邦基因免疫生技 |
185 |
2,517 |
1.36% |
| 00898 國泰基因免疫革命 |
345 |
3,031 |
1.56% |
| 00899 FT潔淨能源 |
2 |
84 |
0.38% |
| 00900 富邦特選高股息30 |
2,407 |
13,723 |
0.48% |
| 00901 永豐智能車供應鏈 |
251 |
327 |
0.36% |
| 00902 中信電池及儲能 |
452 |
2,772 |
0.74% |
| 00903 富邦元宇宙 |
43 |
976 |
1.38% |
| 00904 新光臺灣半導體30 |
0 |
496 |
0.34% |
| 00905 FT臺灣Smart |
139 |
675 |
0.17% |
| 00907 永豐優息存股 |
13 |
746 |
0.36% |
| 00908 富邦入息REITs+ |
428 |
1,484 |
3.53% |
| 00909 國泰數位支付服務 |
31 |
3,836 |
1.80% |
| 00910 第一金太空衛星 |
7 |
599 |
0.78% |
| 00912 中信臺灣智慧50 |
6 |
359 |
0.62% |
| 00913 兆豐台灣晶圓製造 |
3 |
99 |
0.92% |
| 00915 凱基優選高股息30 |
134 |
3,738 |
0.34% |
| 00916 國泰全球品牌50 |
18 |
1,249 |
1.77% |
| 00917 中信特選金融 |
2 |
947 |
3.51% |
| 00918 大華優利高填息30 |
1,084 |
13,713 |
0.38% |
| 00919 群益台灣精選高息 |
12,589 |
48,351 |
0.25% |
| 00921 兆豐龍頭等權重 |
-1 |
555 |
0.54% |
| 00922 國泰台灣領袖50 |
-379 |
201,670 |
12.26% |
| 00923 群益台ESG低碳50 |
158 |
701 |
0.08% |
| 00924 復華S＆P500成長 |
-518 |
1,682 |
0.35% |
| 00926 凱基全球菁英55 |
-1 |
1,673 |
2.07% |
| 00927 群益半導體收益 |
367 |
1,106 |
0.22% |
| 00928 中信上櫃ESG30 |
-2 |
227 |
0.67% |
| 00929 復華台灣科技優息 |
1,022 |
26,456 |
0.35% |
| 00930 永豐ESG低碳高息 |
125 |
827 |
0.28% |
| 00931B統一美債20年 |
97 |
13,271 |
0.64% |
| 00932 兆豐永續高息等權 |
26 |
1,112 |
0.43% |
| 00933B國泰10Y+金融債 |
2,742 |
44,236 |
0.77% |
| 00934 中信成長高股息 |
90 |
3,823 |
0.77% |
| 00935 野村臺灣新科技50 |
257 |
12,308 |
2.92% |
| 00936 台新永續高息中小 |
-12 |
5,434 |
0.86% |
| 00937B群益ESG投等債20+ |
23,418 |
177,575 |
1.00% |
| 00938 凱基優選30 |
-173 |
1,391 |
1.44% |
| 00939 統一台灣高息動能 |
118 |
3,021 |
0.14% |
| 00940 元大台灣價值高息 |
4,073 |
84,080 |
0.76% |
| 00941 中信上游半導體 |
2,543 |
12,093 |
2.05% |
| 00942B台新美A公司債20+ |
414 |
9,479 |
0.83% |
| 00944 野村趨勢動能高息 |
-1 |
1,336 |
1.13% |
| 00945B凱基美國非投等債 |
2,391 |
19,925 |
2.10% |
| 00946 群益科技高息成長 |
-288 |
2,856 |
0.40% |
| 00947 台新臺灣IC設計 |
2 |
450 |
0.39% |
| 00948B中信優息投資級債 |
4,155 |
50,401 |
1.44% |
| 00949 復華日本龍頭 |
1 |
3,199 |
1.49% |
| 00950B凱基A級公司債 |
-93 |
40,566 |
1.33% |
| 00951 台新日本半導體 |
66 |
4,020 |
2.08% |
| 00952 凱基台灣AI50 |
7 |
5,309 |
2.12% |
| 00953B群益優選非投等債 |
1,931 |
35,553 |
0.88% |
| 00954 中信日本半導體 |
-47 |
483 |
0.66% |
| 00955 中信日本商社 |
-295 |
3,824 |
1.29% |
| 00956 中信日經高股息 |
-73 |
4,049 |
13.66% |
| 00957B兆豐US優選投等債 |
0 |
2,280 |
1.11% |
| 00958B永豐ESG銀行債15+ |
222 |
5,403 |
2.83% |
| 00959B大華投等美債15Y+ |
598 |
8,563 |
1.28% |
| 00960 野村全球航運龍頭 |
2 |
2,468 |
1.63% |
| 00961 FT臺灣永續高息 |
10 |
4,313 |
1.71% |
| 00962 台新AI優息動能 |
4 |
613 |
0.98% |
| 00963 中信全球高股息 |
416 |
2,016 |
2.14% |
| 00964 中信亞太高股息 |
-188 |
121 |
0.64% |
| 00965 元大航太防衛科技 |
-559 |
8,834 |
1.13% |
| 00966B統一ESG投等債15+ |
0 |
2,946 |
1.74% |
| 00967B元大優息美債 |
128 |
5,348 |
2.24% |
| 00968B元大優息投等債 |
824 |
18,346 |
2.32% |
| 00969B元大零息超長美債 |
3 |
4,978 |
2.24% |
| 00970B新光BBB投等債20+ |
1,139 |
9,342 |
1.97% |
| 00971 野村美國研發龍頭 |
0 |
1,052 |
1.19% |
| 009800中信NASDAQ |
-5 |
1,989 |
0.62% |
| 009801中信美國創新科技 |
1 |
1,951 |
1.06% |
| 009802富邦旗艦50 |
1,101 |
3,417 |
0.51% |
| 009803保德信市值動能50 |
142 |
990 |
0.95% |
| 009804聯邦台精彩50 |
185 |
977 |
0.84% |
| 009805新光美國電力基建 |
13 |
1,015 |
0.30% |
| 009806台新標普500 |
0 |
3,030 |
11.15% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.64% |
| 009808華南永昌優選50 |
212 |
727 |
1.30% |
| 00980A主動野村臺灣優選 |
18 |
1,777 |
0.28% |
| 00980B台新特選IG債10+ |
6 |
216 |
0.33% |
| 00980D主動聯博投等入息 |
-3 |
970 |
1.09% |
| 00980T平衡凱基美國TOP |
-1 |
1,317 |
1.27% |
| 009810保德信全球藍籌 |
-4 |
411 |
1.51% |
| 009812野村日本東證 |
63 |
2,202 |
2.18% |
| 009813貝萊德標普卓越50 |
409 |
44,910 |
6.35% |
| 00981A主動統一台股增長 |
-5,083 |
17,743 |
0.81% |
| 00981B第一金優選非投債 |
26,008 |
47,353 |
4.48% |
| 00981D主動中信非投等債 |
2,277 |
6,743 |
5.51% |
| 00981T平衡凱基雙核收息 |
-23 |
1,206 |
0.87% |
| 00982A主動群益台灣強棒 |
579 |
10,334 |
0.51% |
| 00982BFT投資級債20+ |
-1 |
235 |
0.65% |
| 00982D主動富邦動態入息 |
-166 |
3,124 |
2.80% |
| 00983A主動中信ARK創新 |
110 |
3,997 |
1.23% |
| 00983B大華優利美公債20 |
0 |
1,544 |
5.38% |
| 00983D主動富邦複合收益 |
476 |
5,192 |
4.91% |
| 00984A主動安聯台灣高息 |
124 |
1,298 |
0.41% |
| 00984B大華優利美A債15 |
173 |
4,921 |
13.32% |
| 00985A主動野村台灣50 |
146 |
1,535 |
0.32% |
| 00985B群益ESG投等債0-5 |
-289 |
19,075 |
3.84% |
| 00986A主動台新龍頭成長 |
-2 |
3,729 |
4.55% |
| 00986BFT金融債10+ |
35 |
348 |
0.85% |
| 00988A主動統一全球創新 |
2,532 |
20,219 |
2.15% |
| 00989A主動摩根美國科技 |
11 |
3,960 |
2.54% |
| 01009T王道圓滿R1 |
-1 |
N/A |
N/A |
| 01010T京城樂富R1 |
2 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020039元大加權N |
-7 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
7,258 |
1,366,639 |
18.09% |
| 1102 亞泥 |
106 |
749,204 |
21.12% |
| 1103 嘉泥 |
157 |
33,982 |
4.30% |
| 1104 環泥 |
938 |
114,889 |
16.73% |
| 1108 幸福 |
54 |
5,378 |
1.32% |
| 1109 信大 |
39 |
8,089 |
2.37% |
| 1110 東泥 |
23 |
33,934 |
5.93% |
| 1201 味全 |
-18 |
28,348 |
5.60% |
| 1203 味王 |
2 |
3,948 |
1.64% |
| 1210 大成 |
508 |
98,075 |
10.96% |
| 1215 卜蜂 |
1,586 |
136,225 |
46.21% |
| 1216 統一 |
-2,591 |
2,011,377 |
35.39% |
| 1217 愛之味 |
332 |
39,761 |
8.04% |
| 1218 泰山 |
142 |
15,247 |
3.04% |
| 1219 福壽 |
40 |
17,555 |
5.14% |
| 1220 台榮 |
44 |
12,360 |
6.98% |
| 1225 福懋油 |
-11 |
4,452 |
1.83% |
| 1227 佳格 |
145 |
54,390 |
5.94% |
| 1229 聯華 |
661 |
173,420 |
9.65% |
| 1231 聯華食 |
-112 |
8,858 |
2.96% |
| 1232 大統益 |
-23 |
3,517 |
2.19% |
| 1234 黑松 |
45 |
19,413 |
4.83% |
| 1235 興泰 |
2 |
376 |
0.19% |
| 1240 茂生農經 |
-1 |
1,621 |
3.66% |
| 1256 鮮活果汁-KY |
4 |
1,538 |
4.29% |
| 1264 德麥 |
0 |
546 |
1.47% |
| 1268 漢來美食 |
-2 |
692 |
1.63% |
| 1294 漢田生技 |
0 |
140 |
0.45% |
| 1295 生合 |
7 |
419 |
1.21% |
| 1301 台塑 |
2,147 |
1,767,327 |
27.76% |
| 1303 南亞 |
6,812 |
2,199,055 |
27.72% |
| 1304 台聚 |
1,046 |
341,640 |
28.73% |
| 1305 華夏 |
36 |
23,292 |
4.00% |
| 1307 三芳 |
534 |
27,634 |
6.94% |
| 1308 亞聚 |
292 |
27,272 |
4.59% |
| 1309 台達化 |
312 |
8,340 |
2.09% |
| 1310 台苯 |
280 |
31,007 |
5.87% |
| 1312 國喬 |
1,576 |
73,459 |
6.63% |
| 1313 聯成 |
263 |
100,905 |
7.47% |
| 1314 中石化 |
5,508 |
370,585 |
9.79% |
| 1315 達新 |
6 |
1,168 |
1.17% |
| 1316 上曜 |
2,109 |
19,483 |
5.30% |
| 1319 東陽 |
202 |
77,420 |
13.08% |
| 1321 大洋 |
-9 |
15,946 |
7.01% |
| 1324 地球 |
6 |
496 |
0.66% |
| 1325 恆大 |
113 |
2,134 |
2.50% |
| 1326 台化 |
1,756 |
1,949,273 |
33.25% |
| 1336 台翰 |
20 |
3,265 |
4.20% |
| 1337 再生-KY |
33 |
67,153 |
24.96% |
| 1338 廣華-KY |
0 |
5,079 |
6.05% |
| 1339 昭輝 |
-3 |
618 |
0.83% |
| 1340 勝悅-KY |
27 |
40,310 |
26.35% |
| 1342 八貫 |
49 |
21,161 |
26.91% |
| 1402 遠東新 |
1,645 |
997,730 |
18.63% |
| 1409 新纖 |
1,036 |
191,119 |
11.80% |
| 1410 南染 |
1 |
11,605 |
18.71% |
| 1413 宏洲 |
2 |
489 |
0.37% |
| 1414 東和 |
105 |
3,620 |
1.64% |
| 1416 廣豐 |
10 |
10,966 |
5.91% |
| 1417 嘉裕 |
-4 |
1,643 |
0.86% |
| 1419 新紡 |
-78 |
3,452 |
1.15% |
| 1423 利華 |
3 |
1,387 |
1.39% |
| 1432 大魯閣 |
-5 |
506 |
0.46% |
| 1434 福懋 |
-162 |
111,339 |
6.60% |
| 1436 華友聯 |
117 |
7,424 |
4.29% |
| 1437 勤益控 |
-36 |
16,485 |
8.10% |
| 1438 三地開發 |
6 |
433 |
0.38% |
| 1439 雋揚 |
1 |
510 |
0.55% |
| 1440 南紡 |
584 |
127,126 |
7.67% |
| 1442 名軒 |
-49 |
27,250 |
7.44% |
| 1443 立益物流 |
1 |
321 |
0.23% |
| 1444 力麗 |
439 |
51,335 |
5.15% |
| 1445 大宇 |
-2 |
3,493 |
2.67% |
| 1446 宏和 |
86 |
9,108 |
6.61% |
| 1447 力鵬 |
25 |
43,979 |
4.83% |
| 1449 佳和 |
202 |
7,952 |
6.25% |
| 1451 年興 |
33 |
11,778 |
5.94% |
| 1452 宏益 |
14 |
2,517 |
1.89% |
| 1453 大將 |
9 |
515 |
0.45% |
| 1454 台富 |
2 |
489 |
0.37% |
| 1455 集盛 |
103 |
13,040 |
2.45% |
| 1456 怡華 |
-16 |
437 |
0.46% |
| 1457 宜進 |
80 |
5,477 |
1.72% |
| 1459 聯發 |
10 |
5,626 |
1.56% |
| 1460 宏遠 |
97 |
11,485 |
1.65% |
| 1463 強盛新 |
15 |
16,740 |
9.66% |
| 1464 得力 |
175 |
8,172 |
1.92% |
| 1465 偉全 |
3 |
422 |
0.40% |
| 1466 聚隆 |
0 |
1,718 |
1.54% |
| 1467 南緯 |
-58 |
45,454 |
19.45% |
| 1468 昶和 |
4 |
3,126 |
1.94% |
| 1471 首利 |
16 |
1,327 |
0.88% |
| 1472 三洋實業 |
10 |
657 |
1.25% |
| 1473 台南 |
52 |
7,644 |
5.23% |
| 1474 弘裕 |
13 |
541 |
0.41% |
| 1475 業旺 |
2 |
307 |
0.46% |
| 1476 儒鴻 |
84 |
91,104 |
33.20% |
| 1477 聚陽 |
544 |
42,684 |
17.30% |
| 1503 士電 |
401 |
158,621 |
30.44% |
| 1504 東元 |
1,047 |
279,822 |
11.77% |
| 1506 正道 |
50 |
1,575 |
0.52% |
| 1512 瑞利 |
1 |
5,033 |
5.12% |
| 1513 中興電 |
123 |
71,770 |
14.26% |
| 1514 亞力 |
626 |
37,335 |
13.67% |
| 1515 力山 |
161 |
9,867 |
5.43% |
| 1516 川飛 |
3 |
422 |
1.05% |
| 1517 利奇 |
20 |
4,604 |
2.06% |
| 1519 華城 |
178 |
65,752 |
20.81% |
| 1522 堤維西 |
567 |
15,737 |
5.02% |
| 1524 耿鼎 |
255 |
2,505 |
1.51% |
| 1525 江申 |
1 |
180 |
0.24% |
| 1526 日馳 |
30 |
1,129 |
1.88% |
| 1527 鑽全 |
35 |
13,582 |
9.80% |
| 1528 恩德 |
-650 |
6,583 |
3.44% |
| 1529 樂事綠能 |
159 |
4,105 |
2.64% |
| 1530 亞崴 |
-5 |
700 |
0.73% |
| 1531 高林股 |
0 |
2,377 |
1.30% |
| 1532 勤美 |
968 |
39,035 |
9.23% |
| 1533 車王電 |
33 |
5,590 |
5.67% |
| 1535 中宇 |
12 |
1,121 |
0.90% |
| 1536 和大 |
691 |
23,358 |
8.37% |
| 1537 廣隆 |
50 |
12,370 |
15.07% |
| 1539 巨庭 |
34 |
857 |
1.31% |
| 1540 喬福 |
63 |
3,746 |
4.38% |
| 1541 錩泰 |
2 |
7,782 |
9.87% |
| 1558 伸興 |
51 |
4,066 |
6.11% |
| 1560 中砂 |
1,763 |
27,510 |
18.80% |
| 1563 巧新 |
70 |
4,264 |
1.84% |
| 1565 精華 |
29 |
4,853 |
9.62% |
| 1568 倉佑 |
13 |
1,403 |
1.36% |
| 1569 濱川 |
120 |
2,810 |
2.11% |
| 1570 力肯 |
-25 |
853 |
1.65% |
| 1580 新麥 |
10 |
2,659 |
5.38% |
| 1582 信錦 |
406 |
12,190 |
8.44% |
| 1583 程泰 |
10 |
264 |
0.24% |
| 1584 精剛 |
45 |
5,859 |
2.52% |
| 1586 和勤 |
77 |
1,628 |
1.52% |
| 1587 吉茂 |
158 |
17,035 |
21.27% |
| 1589 永冠-KY |
212 |
6,333 |
4.13% |
| 1590 亞德客-KY |
44 |
154,663 |
77.33% |
| 1591 駿吉-KY |
38 |
1,001 |
2.63% |
| 1593 祺驊 |
-6 |
2,355 |
5.91% |
| 1595 川寶 |
4 |
944 |
1.74% |
| 1597 直得 |
116 |
3,411 |
3.82% |
| 1598 岱宇 |
63 |
3,570 |
1.99% |
| 1599 宏佳騰 |
6 |
5,834 |
7.82% |
| 1603 華電 |
187 |
8,313 |
4.33% |
| 1604 聲寶 |
21 |
29,274 |
7.61% |
| 1605 華新 |
-7,307 |
495,732 |
11.18% |
| 1608 華榮 |
-1,638 |
28,652 |
4.52% |
| 1609 大亞 |
986 |
94,954 |
12.09% |
| 1611 中電 |
186 |
32,526 |
10.07% |
| 1612 宏泰 |
71 |
58,852 |
18.61% |
| 1614 三洋電 |
5 |
5,936 |
2.20% |
| 1615 大山 |
22 |
1,806 |
0.91% |
| 1616 億泰 |
110 |
10,107 |
5.20% |
| 1617 榮星 |
40 |
32,715 |
19.29% |
| 1618 合機 |
144 |
3,703 |
1.92% |
| 1626 艾美特-KY |
12 |
64,537 |
43.07% |
| 1702 南僑 |
87 |
24,230 |
8.23% |
| 1707 葡萄王 |
48 |
21,383 |
14.43% |
| 1708 東鹼 |
635 |
25,130 |
10.09% |
| 1709 和益 |
44 |
12,219 |
2.56% |
| 1710 東聯 |
178 |
49,737 |
5.61% |
| 1711 永光 |
516 |
23,211 |
4.23% |
| 1712 興農 |
12 |
62,520 |
14.86% |
| 1713 國化 |
106 |
2,145 |
1.42% |
| 1714 和桐 |
43 |
169,197 |
17.05% |
| 1717 長興 |
2,556 |
143,468 |
12.23% |
| 1718 中纖 |
1,883 |
95,373 |
5.65% |
| 1720 生達 |
353 |
8,658 |
4.84% |
| 1721 三晃 |
55 |
5,638 |
3.04% |
| 1722 台肥 |
351 |
91,502 |
9.33% |
| 1723 中碳 |
405 |
15,947 |
6.73% |
| 1725 元禎 |
20 |
456 |
0.25% |
| 1726 永記 |
4 |
21,046 |
12.99% |
| 1727 中華化 |
-2,315 |
8,143 |
6.49% |
| 1730 花仙子 |
-1 |
4,307 |
6.81% |
| 1731 美吾華 |
9 |
1,384 |
1.04% |
| 1732 毛寶 |
19 |
2,470 |
5.82% |
| 1733 五鼎 |
9 |
5,296 |
5.29% |
| 1734 杏輝 |
72 |
9,666 |
5.08% |
| 1735 日勝化 |
1 |
50,129 |
50.43% |
| 1736 喬山 |
239 |
13,954 |
4.59% |
| 1737 臺鹽 |
208 |
17,043 |
8.52% |
| 1742 台蠟 |
-2 |
208 |
0.22% |
| 1752 南光 |
8 |
1,954 |
1.93% |
| 1760 寶齡富錦 |
57 |
10,246 |
11.95% |
| 1762 中化生 |
23 |
1,265 |
1.64% |
| 1773 勝一 |
150 |
16,241 |
5.41% |
| 1777 生泰 |
0 |
691 |
1.54% |
| 1781 合世 |
15 |
293 |
0.61% |
| 1783 和康生 |
20 |
6,427 |
7.16% |
| 1784 訊聯 |
50 |
1,462 |
2.75% |
| 1785 光洋科 |
383 |
97,983 |
16.44% |
| 1786 科妍 |
-58 |
2,640 |
3.65% |
| 1788 杏昌 |
1 |
4,855 |
10.90% |
| 1789 神隆 |
86 |
18,933 |
2.39% |
| 1795 美時 |
1,633 |
162,213 |
60.74% |
| 1796 金穎生技 |
5 |
329 |
0.79% |
| 1799 易威 |
11 |
15,288 |
12.26% |
| 1802 台玻 |
-5,165 |
143,908 |
4.94% |
| 1805 寶徠 |
32 |
636 |
0.47% |
| 1806 冠軍 |
64 |
28,652 |
7.33% |
| 1808 潤隆 |
-894 |
43,380 |
4.85% |
| 1809 中釉 |
363 |
6,548 |
3.91% |
| 1810 和成 |
-984 |
13,869 |
4.58% |
| 1815 富喬 |
-3,330 |
81,318 |
15.62% |
| 1817 凱撒衛 |
26 |
1,257 |
1.73% |
| 1903 士紙 |
129 |
28,640 |
11.01% |
| 1904 正隆 |
155 |
97,581 |
8.80% |
| 1905 華紙 |
1,052 |
32,450 |
2.94% |
| 1906 寶隆 |
13 |
1,050 |
0.69% |
| 1907 永豐餘 |
14 |
208,084 |
12.53% |
| 1909 榮成 |
1,810 |
129,239 |
9.73% |
| 2002 中鋼 |
-1,869 |
2,070,393 |
13.15% |
| 2006 東和鋼鐵 |
437 |
111,627 |
15.28% |
| 2007 燁興 |
8 |
2,339 |
0.44% |
| 2008 高興昌 |
16 |
14,538 |
7.61% |
| 2009 第一銅 |
219 |
5,251 |
1.46% |
| 2010 春源 |
586 |
56,245 |
8.68% |
| 2012 春雨 |
20 |
4,017 |
1.32% |
| 2013 中鋼構 |
8 |
15,260 |
7.62% |
| 2014 中鴻 |
1,192 |
65,969 |
4.59% |
| 2015 豐興 |
8 |
69,628 |
11.97% |
| 2017 官田鋼 |
88 |
8,432 |
1.88% |
| 2020 美亞 |
146 |
6,077 |
2.27% |
| 2022 聚亨 |
388 |
7,363 |
2.18% |
| 2023 燁輝 |
392 |
106,866 |
5.54% |
| 2025 千興 |
76 |
975 |
0.56% |
| 2027 大成鋼 |
11,111 |
612,854 |
23.71% |
| 2028 威致 |
25 |
2,134 |
0.65% |
| 2029 盛餘 |
95 |
212,687 |
66.22% |
| 2030 彰源 |
80 |
6,145 |
2.19% |
| 2031 新光鋼 |
235 |
31,975 |
9.95% |
| 2032 新鋼 |
209 |
1,475 |
1.13% |
| 2033 佳大 |
39 |
580 |
0.71% |
| 2034 允強 |
1,223 |
22,911 |
4.37% |
| 2035 唐榮 |
0 |
227 |
0.06% |
| 2038 海光 |
-116 |
2,078 |
1.07% |
| 2049 上銀 |
148 |
89,524 |
25.30% |
| 2059 川湖 |
229 |
24,968 |
26.19% |
| 2061 風青 |
-29 |
1,112 |
1.93% |
| 2062 橋椿 |
131 |
15,107 |
7.55% |
| 2063 世鎧 |
-1 |
460 |
0.95% |
| 2065 世豐 |
24 |
869 |
1.36% |
| 2066 世德 |
3 |
4,287 |
9.64% |
| 2067 嘉鋼 |
31 |
5,095 |
11.28% |
| 2069 運錩 |
51 |
1,903 |
1.14% |
| 2070 精湛 |
52 |
763 |
2.13% |
| 2101 南港 |
-37 |
43,551 |
5.93% |
| 2102 泰豐 |
20 |
17,646 |
3.72% |
| 2103 台橡 |
-786 |
178,222 |
21.58% |
| 2104 國際中橡 |
589 |
65,514 |
6.65% |
| 2105 正新 |
3,782 |
393,954 |
12.15% |
| 2106 建大 |
7 |
82,613 |
8.65% |
| 2107 厚生 |
58 |
17,421 |
5.73% |
| 2108 南帝 |
135 |
22,815 |
4.63% |
| 2109 華豐 |
65 |
42,186 |
15.10% |
| 2114 鑫永銓 |
3 |
3,035 |
3.89% |
| 2115 六暉-KY |
44 |
45,977 |
44.05% |
| 2201 裕隆 |
-7 |
68,279 |
6.38% |
| 2204 中華 |
-77 |
115,327 |
20.83% |
| 2206 三陽工業 |
259 |
57,904 |
7.31% |
| 2207 和泰車 |
20 |
128,020 |
22.97% |
| 2208 台船 |
-956 |
86,931 |
6.82% |
| 2211 長榮鋼 |
-618 |
46,823 |
11.22% |
| 2221 大甲 |
-1 |
291 |
0.68% |
| 2227 裕日車 |
7 |
121,188 |
40.39% |
| 2228 劍麟 |
103 |
4,083 |
5.13% |
| 2230 泰茂 |
212 |
1,728 |
2.54% |
| 2231 為升 |
-737 |
7,135 |
5.24% |
| 2233 宇隆 |
53 |
2,307 |
3.82% |
| 2236 百達-KY |
156 |
30,844 |
51.79% |
| 2239 英利-KY |
37 |
88,794 |
73.78% |
| 2241 艾姆勒 |
60 |
11,911 |
11.38% |
| 2247 汎德永業 |
73 |
3,569 |
4.42% |
| 2248 華勝-KY |
5 |
23,735 |
49.86% |
| 2250 IKKA-KY |
16 |
2,589 |
7.11% |
| 2254 巨鎧精密-創 |
1 |
14,982 |
23.44% |
| 2258 鴻華先進-創 |
82 |
5,193 |
0.29% |
| 2301 光寶科 |
2,579 |
723,172 |
31.21% |
| 2302 麗正 |
24 |
3,195 |
1.92% |
| 2303 聯電 |
8,914 |
3,273,948 |
26.07% |
| 2305 全友 |
114 |
6,329 |
3.07% |
| 2308 台達電 |
823 |
1,671,507 |
64.34% |
| 2312 金寶 |
-688 |
93,445 |
6.20% |
| 2313 華通 |
647 |
427,947 |
35.90% |
| 2314 台揚 |
-2 |
2,226 |
2.09% |
| 2316 楠梓電 |
5,055 |
52,525 |
28.74% |
| 2317 鴻海 |
8,751 |
5,423,521 |
38.83% |
| 2323 中環 |
912 |
116,943 |
10.73% |
| 2324 仁寶 |
-8,322 |
1,457,781 |
33.07% |
| 2327 國巨* |
4,123 |
960,245 |
46.32% |
| 2328 廣宇 |
126 |
49,379 |
9.52% |
| 2329 華泰 |
-6,015 |
57,641 |
10.28% |
| 2330 台積電 |
-1,105 |
18,882,597 |
72.81% |
| 2331 精英 |
609 |
50,315 |
9.02% |
| 2332 友訊 |
590 |
74,798 |
12.41% |
| 2337 旺宏 |
-195 |
364,332 |
19.63% |
| 2338 光罩 |
279 |
11,381 |
3.59% |
| 2340 台亞 |
-421 |
32,104 |
7.31% |
| 2342 茂矽 |
-261 |
2,585 |
1.64% |
| 2344 華邦電 |
9,710 |
934,308 |
20.76% |
| 2345 智邦 |
577 |
320,385 |
57.09% |
| 2347 聯強 |
1,702 |
444,677 |
26.66% |
| 2348 海悅 |
204 |
2,997 |
1.97% |
| 2349 錸德 |
507 |
82,652 |
11.91% |
| 2351 順德 |
-46 |
12,317 |
6.76% |
| 2352 佳世達 |
754 |
189,632 |
11.99% |
| 2353 宏碁 |
-4,175 |
574,531 |
18.85% |
| 2354 鴻準 |
676 |
182,611 |
12.91% |
| 2355 敬鵬 |
276 |
43,966 |
11.06% |
| 2356 英業達 |
-1,730 |
463,275 |
12.91% |
| 2357 華碩 |
-1,052 |
348,711 |
46.94% |
| 2359 所羅門 |
233 |
6,587 |
3.84% |
| 2360 致茂 |
-804 |
262,545 |
61.73% |
| 2362 藍天 |
182 |
63,587 |
10.21% |
| 2363 矽統 |
-1,034 |
27,309 |
5.30% |
| 2364 倫飛 |
-26 |
8,639 |
16.48% |
| 2365 昆盈 |
197 |
5,904 |
2.66% |
| 2367 燿華 |
267 |
70,063 |
9.92% |
| 2368 金像電 |
-1,117 |
127,888 |
26.00% |
| 2369 菱生 |
-967 |
50,405 |
13.26% |
| 2371 大同 |
1,088 |
184,395 |
8.57% |
| 2373 震旦行 |
6 |
1,843 |
0.78% |
| 2374 佳能 |
957 |
22,569 |
6.95% |
| 2375 凱美 |
468 |
9,180 |
8.44% |
| 2376 技嘉 |
612 |
119,639 |
17.85% |
| 2377 微星 |
-1,088 |
183,769 |
21.75% |
| 2379 瑞昱 |
976 |
241,607 |
47.10% |
| 2382 廣達 |
130 |
890,946 |
23.06% |
| 2383 台光電 |
272 |
154,474 |
44.54% |
| 2385 群光 |
-764 |
134,356 |
17.67% |
| 2387 精元 |
21 |
22,636 |
11.59% |
| 2388 威盛 |
644 |
72,182 |
12.99% |
| 2390 云辰 |
152 |
3,919 |
2.03% |
| 2392 正崴 |
428 |
30,796 |
6.01% |
| 2393 億光 |
669 |
94,125 |
21.22% |
| 2395 研華 |
-71 |
282,927 |
32.73% |
| 2397 友通 |
-4 |
17,327 |
15.13% |
| 2399 映泰 |
83 |
4,747 |
2.66% |
| 2401 凌陽 |
174 |
52,508 |
8.86% |
| 2402 毅嘉 |
1,193 |
43,210 |
14.05% |
| 2404 漢唐 |
192 |
65,317 |
34.27% |
| 2405 輔信 |
199 |
20,004 |
5.82% |
| 2406 國碩 |
296 |
26,783 |
7.63% |
| 2408 南亞科 |
24,803 |
452,783 |
14.61% |
| 2409 友達 |
-5,441 |
1,349,906 |
17.88% |
| 2412 中華電 |
-1,348 |
1,365,176 |
17.59% |
| 2413 環科 |
-538 |
4,184 |
3.28% |
| 2414 精技 |
22 |
8,051 |
4.97% |
| 2415 錩新 |
22 |
18,441 |
20.49% |
| 2417 圓剛 |
130 |
4,140 |
2.62% |
| 2419 仲琦 |
178 |
4,563 |
1.42% |
| 2420 新巨 |
88 |
8,102 |
5.30% |
| 2421 建準 |
171 |
112,499 |
41.14% |
| 2423 固緯 |
10 |
8,349 |
5.75% |
| 2424 隴華 |
9 |
1,850 |
3.13% |
| 2425 承啟 |
46 |
9,180 |
9.51% |
| 2426 鼎元 |
1 |
22,798 |
7.58% |
| 2427 三商電 |
226 |
7,672 |
3.88% |
| 2428 興勤 |
-46 |
17,162 |
13.39% |
| 2429 銘旺科 |
-248 |
3,989 |
4.66% |
| 2430 燦坤 |
10 |
3,719 |
3.18% |
| 2431 聯昌 |
247 |
2,511 |
2.26% |
| 2432 倚天酷碁-創 |
3 |
346 |
0.55% |
| 2433 互盛電 |
11 |
1,204 |
0.83% |
| 2434 統懋 |
12 |
382 |
1.03% |
| 2436 偉詮電 |
-133 |
12,256 |
6.08% |
| 2438 翔耀 |
58 |
283 |
0.43% |
| 2439 美律 |
179 |
33,075 |
13.02% |
| 2440 太空梭 |
2 |
623 |
0.44% |
| 2441 超豐 |
-165 |
84,068 |
14.77% |
| 2442 新美齊 |
155 |
5,853 |
2.17% |
| 2444 兆勁 |
-50 |
671 |
0.66% |
| 2449 京元電子 |
-5,550 |
398,158 |
32.56% |
| 2450 神腦 |
42 |
3,039 |
1.17% |
| 2451 創見 |
-622 |
55,726 |
12.93% |
| 2453 凌群 |
66 |
5,431 |
5.43% |
| 2454 聯發科 |
503 |
897,042 |
55.92% |
| 2455 全新 |
1,541 |
52,682 |
28.49% |
| 2457 飛宏 |
219 |
18,900 |
4.44% |
| 2458 義隆 |
786 |
44,485 |
14.63% |
| 2459 敦吉 |
29 |
17,919 |
16.96% |
| 2460 建通 |
89 |
1,401 |
0.82% |
| 2461 光群雷 |
-18 |
8,541 |
4.91% |
| 2462 良得電 |
14 |
3,336 |
2.22% |
| 2464 盟立 |
450 |
3,591 |
1.73% |
| 2465 麗臺 |
-51 |
849 |
0.90% |
| 2466 冠西電 |
-66 |
18,239 |
10.51% |
| 2467 志聖 |
313 |
15,768 |
10.05% |
| 2468 華經 |
139 |
2,687 |
3.84% |
| 2471 資通 |
65 |
1,964 |
4.15% |
| 2472 立隆電 |
-1,677 |
15,273 |
9.27% |
| 2474 可成 |
-1,358 |
138,168 |
22.15% |
| 2476 鉅祥 |
-12 |
20,564 |
9.75% |
| 2477 美隆電 |
70 |
37,845 |
23.86% |
| 2478 大毅 |
240 |
14,113 |
9.75% |
| 2480 敦陽科 |
-8 |
13,193 |
12.40% |
| 2481 強茂 |
-6,550 |
47,478 |
12.42% |
| 2482 連宇 |
66 |
618 |
0.79% |
| 2483 百容 |
8 |
850 |
0.78% |
| 2484 希華 |
35 |
8,224 |
5.15% |
| 2485 兆赫 |
585 |
9,693 |
3.05% |
| 2486 一詮 |
-76 |
25,246 |
10.79% |
| 2488 漢平 |
38 |
4,414 |
5.51% |
| 2489 瑞軒 |
706 |
65,316 |
10.70% |
| 2491 吉祥全 |
-50 |
4,422 |
5.39% |
| 2492 華新科 |
759 |
48,432 |
9.96% |
| 2493 揚博 |
142 |
3,561 |
2.80% |
| 2495 普安 |
398 |
18,753 |
6.85% |
| 2497 怡利電 |
47 |
4,065 |
3.31% |
| 2498 宏達電 |
1,718 |
80,620 |
9.65% |
| 2501 國建 |
443 |
105,410 |
9.09% |
| 2504 國產 |
879 |
101,875 |
8.63% |
| 2505 國揚 |
135 |
16,743 |
4.40% |
| 2506 太設 |
43 |
18,643 |
4.81% |
| 2509 全坤建 |
53 |
3,493 |
1.55% |
| 2511 太子 |
414 |
62,439 |
3.84% |
| 2514 龍邦 |
52 |
9,490 |
2.40% |
| 2515 中工 |
-2,744 |
219,840 |
14.36% |
| 2516 新建 |
62 |
6,973 |
3.08% |
| 2520 冠德 |
1,048 |
49,302 |
8.08% |
| 2524 京城 |
137 |
2,381 |
0.65% |
| 2527 宏璟 |
167 |
112,769 |
41.71% |
| 2528 皇普 |
638 |
14,241 |
3.28% |
| 2530 華建 |
91 |
36,841 |
4.38% |
| 2534 宏盛 |
189 |
33,847 |
7.13% |
| 2535 達欣工 |
-8 |
21,224 |
7.83% |
| 2536 宏普 |
80 |
29,629 |
8.90% |
| 2537 聯上發 |
391 |
8,165 |
2.71% |
| 2538 基泰 |
30 |
44,253 |
9.94% |
| 2539 櫻花建 |
-83 |
25,662 |
2.15% |
| 2540 愛山林 |
313 |
18,910 |
2.00% |
| 2542 興富發 |
583 |
169,935 |
7.82% |
| 2543 皇昌 |
396 |
11,495 |
2.15% |
| 2545 皇翔 |
105 |
10,703 |
2.81% |
| 2546 根基 |
48 |
4,376 |
3.35% |
| 2547 日勝生 |
275 |
169,906 |
16.41% |
| 2548 華固 |
61 |
40,739 |
12.74% |
| 2596 綠意 |
4 |
390 |
0.38% |
| 2597 潤弘 |
206 |
11,495 |
3.69% |
| 2601 益航 |
585 |
105,498 |
12.79% |
| 2603 長榮 |
-5 |
356,146 |
16.44% |
| 2605 新興 |
5,484 |
207,337 |
35.42% |
| 2606 裕民 |
4,214 |
82,606 |
9.77% |
| 2607 榮運 |
292 |
46,324 |
8.68% |
| 2608 嘉里大榮 |
-18 |
21,064 |
4.51% |
| 2609 陽明 |
9,303 |
463,478 |
13.27% |
| 2610 華航 |
-8,149 |
888,226 |
14.59% |
| 2611 志信 |
158 |
2,853 |
1.50% |
| 2612 中航 |
760 |
10,837 |
5.48% |
| 2613 中櫃 |
314 |
2,170 |
1.46% |
| 2614 東森 |
22 |
17,014 |
5.19% |
| 2615 萬海 |
10,591 |
1,184,166 |
42.19% |
| 2616 山隆 |
8 |
2,450 |
1.78% |
| 2617 台航 |
583 |
29,888 |
7.16% |
| 2618 長榮航 |
2,205 |
1,142,655 |
21.15% |
| 2630 亞航 |
323 |
6,818 |
3.25% |
| 2633 台灣高鐵 |
662 |
616,759 |
10.95% |
| 2634 漢翔 |
-4,402 |
34,400 |
3.65% |
| 2636 台驊控股 |
112 |
11,187 |
7.88% |
| 2637 慧洋-KY |
-422 |
74,769 |
10.01% |
| 2640 大車隊 |
5 |
4,202 |
7.08% |
| 2641 正德 |
-468 |
17,497 |
5.49% |
| 2642 宅配通 |
25 |
5,068 |
5.30% |
| 2643 捷迅 |
4 |
565 |
1.61% |
| 2645 長榮航太 |
-4,450 |
38,837 |
10.36% |
| 2646 星宇航空 |
287 |
83,417 |
2.77% |
| 2701 萬企 |
73 |
2,074 |
0.46% |
| 2702 華園 |
1 |
61,604 |
39.33% |
| 2704 國賓 |
1 |
38,035 |
10.36% |
| 2705 六福 |
3 |
3,323 |
1.73% |
| 2706 第一店 |
57 |
13,405 |
2.68% |
| 2707 晶華 |
12 |
10,128 |
7.94% |
| 2712 遠雄來 |
1 |
166 |
0.15% |
| 2718 全心投控 |
16 |
620 |
0.70% |
| 2722 夏都 |
33 |
444 |
0.31% |
| 2723 美食-KY |
-200 |
83,566 |
46.42% |
| 2726 雅茗-KY |
0 |
8,851 |
31.69% |
| 2727 王品 |
108 |
18,522 |
21.93% |
| 2729 瓦城 |
1 |
793 |
1.82% |
| 2731 雄獅 |
271 |
27,369 |
29.34% |
| 2732 六角 |
10 |
1,669 |
3.58% |
| 2734 易飛網 |
-18 |
2,269 |
3.96% |
| 2736 富野 |
14 |
551 |
0.68% |
| 2739 寒舍 |
54 |
2,702 |
2.95% |
| 2740 天蔥 |
-1 |
280 |
2.00% |
| 2743 山富 |
27 |
433 |
0.92% |
| 2745 五福 |
44 |
1,453 |
4.29% |
| 2748 雲品 |
62 |
712 |
0.67% |
| 2752 豆府 |
-1 |
329 |
1.23% |
| 2753 八方雲集 |
0 |
8,870 |
13.31% |
| 2754 亞洲藏壽司 |
-11 |
32,085 |
68.46% |
| 2755 揚秦 |
24 |
521 |
1.42% |
| 2762 世界健身-KY |
-6 |
93,000 |
82.66% |
| 2801 彰銀 |
-717 |
2,135,559 |
18.15% |
| 2812 台中銀 |
2,224 |
630,017 |
10.63% |
| 2816 旺旺保 |
51 |
4,192 |
1.87% |
| 2820 華票 |
13 |
119,424 |
8.89% |
| 2832 台產 |
233 |
13,606 |
5.36% |
| 2834 臺企銀 |
1,065 |
1,887,181 |
19.41% |
| 2836 高雄銀 |
140 |
139,713 |
7.59% |
| 2838 聯邦銀 |
144 |
175,422 |
4.04% |
| 2845 遠東銀 |
58 |
475,869 |
9.78% |
| 2849 安泰銀 |
31 |
1,152,153 |
58.85% |
| 2850 新產 |
19 |
32,289 |
10.21% |
| 2851 中再保 |
380 |
35,449 |
4.42% |
| 2852 第一保 |
314 |
16,865 |
5.59% |
| 2855 統一證 |
809 |
167,083 |
10.43% |
| 2867 三商壽 |
-3,480 |
564,158 |
9.56% |
| 2880 華南金 |
89 |
2,418,152 |
17.37% |
| 2881 富邦金 |
-23,774 |
2,179,918 |
15.56% |
| 2882 國泰金 |
10,094 |
2,647,604 |
18.04% |
| 2883 凱基金 |
13,290 |
4,200,425 |
24.74% |
| 2884 玉山金 |
9,861 |
5,302,981 |
32.78% |
| 2885 元大金 |
13,514 |
3,377,365 |
25.33% |
| 2886 兆豐金 |
11,288 |
3,157,009 |
21.28% |
| 2887 台新新光金 |
-8,105 |
5,718,107 |
22.99% |
| 2889 國票金 |
-2,347 |
341,985 |
9.41% |
| 2890 永豐金 |
10,601 |
3,865,756 |
26.65% |
| 2891 中信金 |
7,940 |
6,406,589 |
32.60% |
| 2892 第一金 |
-4,735 |
3,452,707 |
24.01% |
| 2897 王道銀行 |
-451 |
156,903 |
5.59% |
| 2903 遠百 |
3,714 |
167,417 |
11.81% |
| 2904 匯僑 |
1 |
291 |
0.37% |
| 2905 三商 |
1,587 |
47,239 |
4.25% |
| 2906 高林 |
17 |
3,715 |
1.77% |
| 2908 特力 |
55 |
8,733 |
1.71% |
| 2910 統領 |
19 |
430 |
0.24% |
| 2912 統一超 |
-140 |
202,057 |
19.43% |
| 2913 農林 |
374 |
44,544 |
5.63% |
| 2915 潤泰全 |
697 |
78,148 |
7.07% |
| 2916 滿心 |
-2 |
13,710 |
21.21% |
| 2923 鼎固-KY |
3 |
1,729,182 |
99.36% |
| 2926 誠品生活 |
1 |
527 |
1.11% |
| 2929 淘帝-KY |
94 |
19,834 |
18.11% |
| 2937 集雅社 |
-1 |
32 |
0.07% |
| 3002 歐格 |
-445 |
2,259 |
2.21% |
| 3003 健和興 |
64 |
4,684 |
3.00% |
| 3004 豐達科 |
-136 |
1,433 |
2.57% |
| 3005 神基 |
-584 |
139,019 |
22.41% |
| 3006 晶豪科 |
53 |
51,348 |
17.94% |
| 3008 大立光 |
115 |
42,160 |
31.58% |
| 3010 華立 |
45 |
32,340 |
12.46% |
| 3011 今皓 |
99 |
5,418 |
4.80% |
| 3013 晟銘電 |
-36 |
12,905 |
6.29% |
| 3014 聯陽 |
-15 |
39,327 |
23.68% |
| 3015 全漢 |
44 |
17,069 |
9.11% |
| 3016 嘉晶 |
-124 |
4,085 |
1.41% |
| 3017 奇鋐 |
-768 |
190,960 |
49.19% |
| 3019 亞光 |
382 |
23,220 |
8.31% |
| 3021 鴻名 |
6 |
4,419 |
4.65% |
| 3022 威強電 |
87 |
28,231 |
15.98% |
| 3023 信邦 |
-370 |
80,477 |
33.52% |
| 3024 憶聲 |
191 |
9,081 |
3.27% |
| 3025 星通 |
216 |
1,906 |
3.36% |
| 3026 禾伸堂 |
361 |
25,242 |
15.21% |
| 3027 盛達 |
50 |
4,287 |
3.69% |
| 3028 增你強 |
64 |
22,503 |
9.48% |
| 3029 零壹 |
101 |
8,505 |
5.09% |
| 3030 德律 |
204 |
33,910 |
14.35% |
| 3031 佰鴻 |
-761 |
3,321 |
1.91% |
| 3032 偉訓 |
315 |
8,496 |
7.49% |
| 3033 威健 |
509 |
33,668 |
7.03% |
| 3034 聯詠 |
219 |
175,452 |
28.83% |
| 3035 智原 |
176 |
17,544 |
6.73% |
| 3036 文曄 |
420 |
307,083 |
24.36% |
| 3037 欣興 |
7,281 |
592,979 |
38.76% |
| 3038 全台 |
123 |
12,198 |
7.74% |
| 3040 遠見 |
-2 |
636 |
1.00% |
| 3041 揚智 |
33 |
12,639 |
9.01% |
| 3042 晶技 |
476 |
43,171 |
12.58% |
| 3043 科風 |
12 |
243 |
0.62% |
| 3044 健鼎 |
433 |
223,991 |
42.61% |
| 3045 台灣大 |
647 |
590,652 |
15.86% |
| 3046 建碁 |
18 |
2,868 |
3.65% |
| 3047 訊舟 |
587 |
3,948 |
1.76% |
| 3048 益登 |
78 |
4,743 |
1.75% |
| 3049 精金 |
239 |
39,341 |
4.90% |
| 3050 鈺德 |
122 |
13,704 |
8.84% |
| 3051 力特 |
57 |
5,804 |
3.47% |
| 3052 夆典 |
220 |
9,025 |
3.86% |
| 3054 立萬利 |
-2 |
235 |
0.29% |
| 3055 蔚華科 |
111 |
1,857 |
1.61% |
| 3056 富華新 |
36 |
17,634 |
3.66% |
| 3057 喬鼎 |
17 |
1,201 |
1.99% |
| 3058 立德 |
99 |
6,990 |
3.46% |
| 3059 華晶科 |
477 |
49,032 |
15.95% |
| 3060 銘異 |
-949 |
10,787 |
7.84% |
| 3062 建漢 |
837 |
28,533 |
8.64% |
| 3066 李洲 |
3 |
561 |
0.67% |
| 3067 全域 |
0 |
9 |
0.04% |
| 3071 協禧 |
-8 |
1,138 |
1.03% |
| 3073 天方能源 |
-34 |
329 |
0.83% |
| 3078 僑威 |
-151 |
52,374 |
23.03% |
| 3081 聯亞 |
598 |
22,556 |
24.37% |
| 3083 網龍 |
-1 |
826 |
0.95% |
| 3086 華義 |
-1 |
11,605 |
42.55% |
| 3088 艾訊 |
-47 |
10,182 |
9.46% |
| 3090 日電貿 |
425 |
18,912 |
6.57% |
| 3092 鴻碩 |
60 |
1,179 |
1.10% |
| 3093 港建* |
6 |
98,825 |
68.08% |
| 3094 聯傑 |
13 |
1,649 |
1.98% |
| 3095 及成 |
0 |
528 |
3.59% |
| 3105 穩懋 |
-2,500 |
96,564 |
22.77% |
| 3114 好德 |
11 |
391 |
0.59% |
| 3118 進階 |
0 |
127 |
0.39% |
| 3122 笙泉 |
20 |
1,738 |
4.26% |
| 3128 昇銳 |
297 |
1,744 |
3.68% |
| 3130 一零四 |
2 |
7,472 |
22.51% |
| 3131 弘塑 |
-80 |
5,700 |
19.51% |
| 3135 凌航 |
512 |
4,090 |
5.27% |
| 3138 耀登 |
10 |
976 |
1.93% |
| 3141 晶宏 |
70 |
6,045 |
8.03% |
| 3147 大綜 |
64 |
585 |
1.33% |
| 3149 正達 |
117 |
7,237 |
3.19% |
| 3150 鈺寶-創 |
6 |
258 |
0.58% |
| 3152 璟德 |
3 |
9,107 |
13.19% |
| 3162 精確 |
-4 |
59,897 |
45.98% |
| 3163 波若威 |
327 |
9,982 |
12.39% |
| 3164 景岳 |
-1 |
380 |
0.44% |
| 3167 大量 |
-853 |
7,249 |
8.20% |
| 3168 眾福科 |
-4 |
919 |
1.19% |
| 3169 亞信 |
13 |
1,646 |
2.60% |
| 3171 炎洲流通 |
-5 |
229 |
0.69% |
| 3176 基亞 |
39 |
5,217 |
3.74% |
| 3178 公準 |
-8 |
454 |
1.00% |
| 3188 鑫龍騰 |
155 |
2,336 |
1.25% |
| 3189 景碩 |
1,032 |
90,357 |
19.77% |
| 3191 雲嘉南 |
-1 |
20 |
0.04% |
| 3205 佰研 |
-5 |
4,269 |
6.32% |
| 3206 志豐 |
1 |
996 |
1.69% |
| 3207 耀勝 |
148 |
3,101 |
4.66% |
| 3209 全科 |
205 |
11,214 |
4.77% |
| 3211 順達 |
378 |
34,091 |
22.16% |
| 3213 茂訊 |
1 |
3,080 |
5.24% |
| 3217 優群 |
110 |
10,556 |
11.71% |
| 3218 大學光 |
35 |
6,266 |
7.39% |
| 3219 倚強科 |
-72 |
2,930 |
4.12% |
| 3221 台嘉碩 |
58 |
4,099 |
3.94% |
| 3224 三顧 |
-20 |
422 |
0.61% |
| 3227 原相 |
-249 |
33,277 |
22.19% |
| 3228 金麗科 |
-47 |
4,583 |
6.40% |
| 3229 晟鈦 |
8 |
224 |
0.34% |
| 3230 錦明 |
-514 |
2,720 |
3.16% |
| 3231 緯創 |
9,527 |
974,115 |
30.62% |
| 3234 光環 |
84 |
2,301 |
2.06% |
| 3236 千如 |
585 |
11,799 |
11.23% |
| 3252 海灣 |
-1 |
1,104 |
2.19% |
| 3257 虹冠電 |
46 |
1,298 |
1.62% |
| 3260 威剛 |
-1,312 |
90,130 |
27.66% |
| 3264 欣銓 |
502 |
168,149 |
34.30% |
| 3265 台星科 |
201 |
4,515 |
3.31% |
| 3266 昇陽 |
7 |
28,884 |
8.19% |
| 3268 海德威 |
-7 |
262 |
0.75% |
| 3272 東碩 |
15 |
291 |
0.47% |
| 3276 宇環 |
52 |
642 |
0.92% |
| 3284 太普高 |
32 |
587 |
0.54% |
| 3287 廣寰科 |
32 |
866 |
1.96% |
| 3289 宜特 |
203 |
5,567 |
7.49% |
| 3290 東浦 |
55 |
6,504 |
7.20% |
| 3293 鈊象 |
-960 |
59,744 |
21.20% |
| 3294 英濟 |
364 |
12,164 |
9.21% |
| 3296 勝德 |
14 |
3,028 |
3.13% |
| 3297 杭特 |
55 |
720 |
1.99% |
| 3303 岱稜 |
66 |
4,546 |
4.83% |
| 3305 昇貿 |
103 |
3,720 |
2.77% |
| 3306 鼎天 |
29 |
1,106 |
2.18% |
| 3308 聯德 |
6 |
410 |
0.68% |
| 3310 佳穎 |
-2 |
69 |
0.09% |
| 3311 閎暉 |
64 |
1,197 |
1.19% |
| 3312 弘憶股 |
142 |
3,891 |
2.13% |
| 3313 斐成 |
56 |
4,042 |
1.97% |
| 3317 尼克森 |
15 |
5,214 |
5.79% |
| 3321 同泰 |
-7 |
392 |
0.73% |
| 3322 建舜電 |
83 |
3,082 |
2.53% |
| 3323 加百裕 |
258 |
5,828 |
6.20% |
| 3324 雙鴻 |
-267 |
24,845 |
27.07% |
| 3325 旭品 |
31 |
1,276 |
1.41% |
| 3332 幸康 |
-18 |
1,105 |
2.29% |
| 3338 泰碩 |
-9 |
2,227 |
2.53% |
| 3339 泰谷 |
70 |
1,303 |
1.95% |
| 3346 麗清 |
109 |
3,642 |
3.00% |
| 3349 寶德 |
53 |
187 |
0.40% |
| 3354 律勝 |
5 |
488 |
0.69% |
| 3356 奇偶 |
285 |
4,080 |
5.10% |
| 3357 臺慶科 |
184 |
14,684 |
14.39% |
| 3360 尚立 |
16 |
1,025 |
1.34% |
| 3362 先進光 |
72 |
8,244 |
5.78% |
| 3363 上詮 |
660 |
18,298 |
17.65% |
| 3372 典範 |
6 |
1,817 |
1.03% |
| 3373 熱映 |
39 |
1,003 |
2.10% |
| 3374 精材 |
-225 |
22,581 |
8.32% |
| 3376 新日興 |
-1,199 |
50,165 |
25.62% |
| 3379 彬台 |
95 |
454 |
1.19% |
| 3380 明泰 |
64 |
31,504 |
5.81% |
| 3388 崇越電 |
5 |
5,061 |
6.83% |
| 3390 旭軟 |
42 |
882 |
1.11% |
| 3402 漢科 |
14 |
4,525 |
6.19% |
| 3406 玉晶光 |
360 |
35,719 |
31.68% |
| 3413 京鼎 |
-65 |
22,106 |
20.46% |
| 3416 融程電 |
-339 |
3,003 |
3.76% |
| 3419 譁裕 |
16 |
1,473 |
1.22% |
| 3430 奇鈦科 |
-31 |
2,288 |
6.78% |
| 3432 台端 |
-5 |
1,212 |
2.86% |
| 3434 哲固 |
101 |
1,458 |
4.12% |
| 3437 榮創 |
13 |
7,129 |
4.93% |
| 3438 類比科 |
162 |
1,132 |
2.39% |
| 3441 聯一光 |
19 |
557 |
1.39% |
| 3443 創意 |
-345 |
38,156 |
28.47% |
| 3444 利機 |
21 |
5,239 |
11.64% |
| 3447 展達 |
86 |
1,831 |
2.36% |
| 3450 聯鈞 |
-2,311 |
17,708 |
12.15% |
| 3454 晶睿 |
23 |
2,097 |
2.42% |
| 3455 由田 |
124 |
4,077 |
6.81% |
| 3466 德晉 |
733 |
9,341 |
15.19% |
| 3467 台灣精材 |
-2 |
320 |
1.02% |
| 3479 安勤 |
-16 |
6,188 |
8.52% |
| 3481 群創 |
-707 |
1,878,417 |
23.51% |
| 3483 力致 |
-11 |
6,985 |
7.05% |
| 3484 崧騰 |
148 |
6,057 |
7.68% |
| 3489 森寶 |
0 |
457 |
0.50% |
| 3490 單井 |
27 |
1,374 |
2.49% |
| 3491 昇達科 |
407 |
17,945 |
26.96% |
| 3492 長盛 |
20 |
246 |
0.69% |
| 3494 誠研 |
8 |
1,473 |
1.55% |
| 3498 陽程 |
379 |
3,941 |
6.43% |
| 3499 環天科 |
-1 |
104 |
0.18% |
| 3501 維熹 |
-21 |
4,241 |
3.58% |
| 3504 揚明光 |
34 |
4,558 |
3.99% |
| 3508 位速 |
12 |
701 |
0.67% |
| 3511 矽瑪 |
138 |
1,474 |
1.84% |
| 3512 皇龍 |
1 |
454 |
0.40% |
| 3515 華擎 |
-67 |
17,800 |
14.40% |
| 3516 亞帝歐 |
5 |
297 |
0.49% |
| 3518 柏騰 |
68 |
5,817 |
5.95% |
| 3520 華盈 |
19 |
1,851 |
2.68% |
| 3521 鴻翊 |
-8 |
167 |
0.13% |
| 3526 凡甲 |
56 |
8,349 |
12.81% |
| 3527 聚積 |
4 |
2,256 |
5.07% |
| 3528 安馳 |
28 |
1,782 |
2.67% |
| 3529 力旺 |
-169 |
38,868 |
52.04% |
| 3530 晶相光 |
35 |
31,362 |
40.47% |
| 3532 台勝科 |
85 |
183,821 |
47.39% |
| 3533 嘉澤 |
170 |
42,199 |
37.49% |
| 3535 晶彩科 |
861 |
4,452 |
5.63% |
| 3537 堡達 |
297 |
1,722 |
3.06% |
| 3540 曜越 |
41 |
2,327 |
3.21% |
| 3541 西柏 |
-2 |
561 |
0.99% |
| 3543 州巧 |
-33 |
6,671 |
7.47% |
| 3545 敦泰 |
-109 |
35,646 |
16.10% |
| 3546 宇峻 |
87 |
4,777 |
8.17% |
| 3548 兆利 |
51 |
2,930 |
4.32% |
| 3550 聯穎 |
49 |
3,104 |
3.54% |
| 3551 世禾 |
76 |
2,811 |
4.51% |
| 3552 同致 |
29 |
10,874 |
11.10% |
| 3555 博士旺 |
-16 |
866 |
2.88% |
| 3556 禾瑞亞 |
-3 |
2,724 |
4.27% |
| 3557 嘉威 |
13 |
1,350 |
1.60% |
| 3558 神準 |
19 |
2,260 |
3.82% |
| 3563 牧德 |
182 |
5,532 |
9.51% |
| 3564 其陽 |
28 |
1,438 |
2.43% |
| 3570 大塚 |
-3 |
7,654 |
44.77% |
| 3576 聯合再生 |
-1,378 |
156,189 |
9.59% |
| 3577 泓格 |
-23 |
2,756 |
4.30% |
| 3580 友威科 |
54 |
2,197 |
5.56% |
| 3581 博磊 |
-257 |
6,763 |
13.26% |
| 3583 辛耘 |
-29 |
8,927 |
11.11% |
| 3587 閎康 |
70 |
7,413 |
11.05% |
| 3588 通嘉 |
39 |
1,067 |
1.72% |
| 3591 艾笛森 |
196 |
3,499 |
2.40% |
| 3592 瑞鼎 |
-12 |
9,559 |
12.60% |
| 3594 磐儀 |
76 |
2,189 |
2.28% |
| 3596 智易 |
-82 |
97,679 |
44.32% |
| 3597 映興 |
-6 |
468 |
1.19% |
| 3605 宏致 |
65 |
22,512 |
14.87% |
| 3607 谷崧 |
95 |
4,708 |
3.86% |
| 3609 三一東林 |
18 |
1,087 |
2.82% |
| 3611 鼎翰 |
-32 |
5,955 |
12.54% |
| 3615 安可 |
163 |
2,381 |
3.47% |
| 3617 碩天 |
-71 |
7,560 |
8.02% |
| 3622 洋華 |
-91 |
8,239 |
5.44% |
| 3623 富晶通 |
0 |
393 |
1.34% |
| 3624 光頡 |
491 |
49,620 |
42.28% |
| 3625 西勝 |
-95 |
9,728 |
8.51% |
| 3628 盈正 |
-86 |
2,567 |
5.70% |
| 3630 新鉅科 |
53 |
85,331 |
41.78% |
| 3631 晟楠 |
24 |
6,532 |
7.98% |
| 3645 達邁 |
233 |
13,523 |
9.88% |
| 3646 艾恩特 |
0 |
2,835 |
7.21% |
| 3652 精聯 |
0 |
661 |
0.87% |
| 3653 健策 |
32 |
41,220 |
28.84% |
| 3661 世芯-KY |
-11 |
41,436 |
51.24% |
| 3663 鑫科 |
62 |
2,448 |
2.25% |
| 3664 安瑞-KY |
9 |
21,682 |
36.42% |
| 3665 貿聯-KY |
989 |
92,710 |
47.79% |
| 3666 光耀 |
-1 |
287 |
0.27% |
| 3669 圓展 |
41 |
1,693 |
1.82% |
| 3673 TPK-KY |
699 |
162,764 |
40.02% |
| 3675 德微 |
-17 |
28,893 |
54.45% |
| 3679 新至陞 |
8 |
5,484 |
8.70% |
| 3680 家登 |
-451 |
14,875 |
15.48% |
| 3684 榮昌 |
0 |
95 |
0.31% |
| 3685 元創精密 |
118 |
2,386 |
2.99% |
| 3686 達能 |
17 |
1,440 |
1.88% |
| 3687 歐買尬 |
9 |
2,093 |
6.96% |
| 3689 湧德 |
-42 |
3,416 |
4.00% |
| 3691 碩禾 |
58 |
3,162 |
3.44% |
| 3693 營邦 |
-50 |
3,864 |
8.98% |
| 3694 海華 |
-14 |
18,529 |
11.95% |
| 3701 大眾控 |
41 |
9,626 |
4.06% |
| 3702 大聯大 |
3,932 |
500,503 |
29.80% |
| 3703 欣陸 |
461 |
176,112 |
21.39% |
| 3704 合勤控 |
-2,143 |
36,767 |
8.91% |
| 3705 永信 |
145 |
20,798 |
7.80% |
| 3706 神達 |
-937 |
121,327 |
9.14% |
| 3707 漢磊 |
-320 |
40,158 |
10.47% |
| 3708 上緯投控 |
70 |
6,404 |
5.96% |
| 3709 鑫聯大投控 |
-361 |
10,911 |
8.68% |
| 3710 連展投控 |
-26 |
9,271 |
3.22% |
| 3711 日月光投控 |
604 |
3,399,578 |
76.87% |
| 3712 永崴投控 |
235 |
4,049 |
1.64% |
| 3713 新晶投控 |
-1 |
306 |
0.34% |
| 3714 富采 |
-29 |
100,432 |
13.60% |
| 3715 定穎投控 |
-267 |
58,306 |
20.99% |
| 3716 中化控股 |
25 |
11,803 |
7.88% |
| 3717 聯嘉投控 |
220 |
3,862 |
1.85% |
| 4102 永日 |
11 |
440 |
1.03% |
| 4104 佳醫 |
22 |
6,729 |
3.92% |
| 4105 東洋 |
305 |
56,638 |
22.77% |
| 4106 雃博 |
4 |
1,899 |
1.88% |
| 4107 邦特 |
12 |
5,784 |
8.34% |
| 4108 懷特 |
8 |
2,128 |
1.07% |
| 4109 加捷生醫 |
1 |
1,634 |
1.37% |
| 4111 濟生 |
41 |
2,093 |
3.49% |
| 4113 聯上 |
25 |
2,527 |
1.09% |
| 4114 健喬 |
-12 |
34,348 |
6.73% |
| 4116 明基醫 |
-1 |
310 |
0.69% |
| 4119 旭富 |
37 |
6,871 |
5.74% |
| 4120 友華 |
0 |
5,602 |
6.45% |
| 4121 優盛 |
16 |
839 |
1.01% |
| 4123 晟德 |
417 |
78,450 |
10.30% |
| 4126 太醫 |
-17 |
7,811 |
10.75% |
| 4127 天良 |
-9 |
450 |
0.98% |
| 4128 中天 |
516 |
40,596 |
6.90% |
| 4129 聯合 |
-17 |
14,676 |
15.21% |
| 4130 健亞 |
-58 |
2,297 |
1.99% |
| 4131 浩泰 |
0 |
15 |
0.03% |
| 4133 亞諾法 |
6 |
7,691 |
12.70% |
| 4137 麗豐-KY |
39 |
46,521 |
56.39% |
| 4138 曜亞 |
-2 |
204 |
0.51% |
| 4139 馬光-KY |
1 |
8,486 |
19.94% |
| 4142 國光生 |
23 |
24,712 |
5.75% |
| 4147 中裕 |
98 |
26,169 |
9.58% |
| 4148 全宇生技-KY |
1 |
47,696 |
70.93% |
| 4153 鈺緯 |
7 |
176 |
0.29% |
| 4154 樂威科-KY |
-1 |
7,053 |
21.81% |
| 4155 訊映 |
40 |
1,309 |
0.90% |
| 4157 太景*-KY |
471 |
12,432 |
1.74% |
| 4160 訊聯基因 |
3 |
131 |
0.49% |
| 4161 聿新科 |
-4 |
722 |
1.20% |
| 4162 智擎 |
179 |
10,797 |
7.41% |
| 4164 承業醫 |
-8 |
54,604 |
29.40% |
| 4166 友霖 |
86 |
25,788 |
10.61% |
| 4167 松瑞藥 |
269 |
34,051 |
10.96% |
| 4168 醣聯 |
13 |
5,252 |
4.66% |
| 4171 瑞基 |
11 |
7,854 |
13.43% |
| 4173 久裕 |
11 |
2,462 |
3.30% |
| 4174 浩鼎 |
184 |
23,528 |
8.94% |
| 4175 杏一 |
2 |
65 |
0.15% |
| 4190 佐登-KY |
-12 |
37,653 |
61.05% |
| 4205 中華食 |
1 |
509 |
0.52% |
| 4207 環泰 |
10 |
3,486 |
1.75% |
| 4303 信立 |
162 |
1,076 |
1.13% |
| 4305 世坤 |
-2 |
31 |
0.05% |
| 4306 炎洲 |
388 |
30,123 |
4.45% |
| 4401 東隆興 |
1 |
1,799 |
1.46% |
| 4402 郡都開發 |
3 |
1,523 |
2.24% |
| 4406 新昕纖 |
0 |
96 |
0.18% |
| 4414 如興 |
19 |
69,108 |
26.19% |
| 4416 三圓 |
7 |
417 |
0.56% |
| 4417 金洲 |
40 |
4,405 |
5.24% |
| 4420 光明 |
17 |
291 |
0.72% |
| 4426 利勤 |
19 |
4,720 |
2.73% |
| 4430 耀億 |
-1 |
1,285 |
2.28% |
| 4432 銘旺實 |
-1 |
488 |
0.96% |
| 4438 廣越 |
20 |
1,564 |
1.37% |
| 4439 冠星-KY |
9 |
23,332 |
61.34% |
| 4440 宜新實業 |
-10 |
404 |
0.59% |
| 4441 振大環球 |
27 |
2,008 |
2.95% |
| 4442 竣邦-KY |
-19 |
19,592 |
64.35% |
| 4502 健信 |
-1 |
2,165 |
3.76% |
| 4503 金雨 |
122 |
3,274 |
4.18% |
| 4506 崇友 |
-3 |
4,209 |
2.37% |
| 4510 高鋒 |
268 |
5,974 |
5.53% |
| 4513 福裕 |
113 |
2,235 |
1.95% |
| 4523 永彰 |
48 |
2,242 |
3.45% |
| 4526 東台 |
568 |
14,057 |
5.51% |
| 4527 方土霖 |
1 |
1,376 |
1.80% |
| 4528 江興鍛 |
1 |
101 |
0.11% |
| 4532 瑞智 |
-64 |
88,961 |
17.61% |
| 4533 協易機 |
275 |
9,136 |
5.76% |
| 4534 慶騰 |
57 |
741 |
0.85% |
| 4535 至興 |
-4 |
89 |
0.11% |
| 4536 拓凱 |
-90 |
15,475 |
17.03% |
| 4538 大詠城 |
-1 |
85 |
0.14% |
| 4540 全球傳動 |
130 |
5,369 |
4.78% |
| 4541 晟田 |
-1,025 |
2,593 |
3.83% |
| 4542 科嶠 |
6 |
1,967 |
6.08% |
| 4543 萬在 |
28 |
4,260 |
7.12% |
| 4545 銘鈺 |
32 |
24,174 |
31.39% |
| 4549 桓達 |
44 |
820 |
1.43% |
| 4550 長佳 |
-2 |
586 |
1.54% |
| 4551 智伸科 |
42 |
57,924 |
50.27% |
| 4552 力達-KY |
24 |
49,843 |
42.96% |
| 4554 橙的 |
0 |
6,480 |
24.61% |
| 4555 氣立 |
15 |
2,925 |
4.17% |
| 4556 旭然 |
3 |
4,652 |
10.99% |
| 4557 永新-KY |
18 |
16,630 |
34.66% |
| 4558 寶緯 |
-19 |
122 |
0.24% |
| 4560 強信-KY |
-16 |
58,190 |
85.45% |
| 4561 健椿 |
55 |
1,078 |
1.84% |
| 4562 穎漢 |
152 |
3,503 |
4.00% |
| 4563 百德 |
32 |
1,887 |
3.43% |
| 4564 元翎 |
-556 |
4,694 |
2.01% |
| 4566 時碩工業 |
147 |
2,299 |
2.09% |
| 4569 六方科-KY |
23 |
20,670 |
67.55% |
| 4571 鈞興-KY |
162 |
32,223 |
60.77% |
| 4572 駐龍 |
-65 |
1,255 |
31.36% |
| 4576 大銀微系統 |
182 |
1,651 |
1.37% |
| 4577 達航科技 |
1,697 |
2,581 |
5.25% |
| 4580 捷流閥業 |
0 |
1,320 |
2.82% |
| 4581 光隆精密-KY |
2 |
8,089 |
23.86% |
| 4583 台灣精銳 |
1 |
1,240 |
1.54% |
| 4584 君帆 |
-1 |
4 |
0.01% |
| 4585 達明 |
-57 |
871 |
0.84% |
| 4588 玖鼎電力 |
1 |
1,767 |
4.11% |
| 4702 中美實 |
25 |
31,270 |
43.22% |
| 4707 磐亞 |
79 |
1,837 |
0.45% |
| 4711 永純 |
4 |
483 |
0.79% |
| 4714 永捷 |
188 |
9,468 |
5.31% |
| 4716 大立 |
271 |
2,878 |
3.04% |
| 4720 德淵 |
81 |
6,775 |
5.91% |
| 4721 美琪瑪 |
95 |
2,300 |
3.06% |
| 4722 國精化 |
-951 |
5,582 |
5.52% |
| 4726 永昕 |
66 |
43,204 |
20.85% |
| 4728 雙美 |
0 |
9,742 |
17.88% |
| 4729 熒茂 |
98 |
1,616 |
2.04% |
| 4735 豪展 |
1 |
31 |
0.07% |
| 4736 泰博 |
72 |
6,598 |
6.91% |
| 4737 華廣 |
4 |
15,587 |
23.16% |
| 4739 康普 |
51 |
8,029 |
6.76% |
| 4741 泓瀚 |
2 |
466 |
1.33% |
| 4743 合一 |
1,590 |
42,709 |
8.91% |
| 4744 皇將 |
-40 |
4,907 |
8.92% |
| 4745 合富-KY |
-49 |
9,572 |
12.35% |
| 4746 台耀 |
167 |
15,801 |
13.13% |
| 4749 新應材 |
74 |
11,597 |
12.50% |
| 4755 三福化 |
36 |
20,913 |
20.76% |
| 4760 勤凱 |
95 |
1,052 |
3.26% |
| 4763 材料*-KY |
-157 |
477,885 |
48.31% |
| 4764 雙鍵 |
13 |
20,316 |
23.74% |
| 4766 南寶 |
22 |
20,544 |
17.03% |
| 4767 誠泰科技 |
1 |
9 |
0.02% |
| 4768 晶呈科技 |
-5 |
4,077 |
8.58% |
| 4770 上品 |
30 |
6,964 |
8.70% |
| 4771 望隼 |
27 |
2,572 |
4.43% |
| 4772 台特化 |
68 |
15,775 |
10.68% |
| 4807 日成-KY |
1 |
28,187 |
73.41% |
| 4903 聯光通 |
2,168 |
3,788 |
3.59% |
| 4904 遠傳 |
305 |
770,360 |
21.36% |
| 4906 正文 |
646 |
62,266 |
14.56% |
| 4907 富宇 |
-1 |
283 |
0.23% |
| 4908 前鼎 |
68 |
3,231 |
4.13% |
| 4909 新復興 |
365 |
8,269 |
8.85% |
| 4911 德英 |
1 |
156 |
0.24% |
| 4912 聯德控股-KY |
190 |
17,269 |
26.44% |
| 4915 致伸 |
-150 |
236,869 |
50.27% |
| 4916 事欣科 |
-2,270 |
6,303 |
5.69% |
| 4919 新唐 |
329 |
30,591 |
7.28% |
| 4923 力士 |
-2 |
252 |
0.74% |
| 4924 欣厚-KY |
9 |
14,125 |
38.00% |
| 4927 泰鼎-KY |
82 |
34,330 |
12.95% |
| 4930 燦星網 |
5 |
1,654 |
2.06% |
| 4931 新盛力 |
490 |
5,691 |
8.67% |
| 4933 友輝 |
98 |
5,172 |
6.30% |
| 4934 太極 |
-89 |
4,173 |
1.85% |
| 4935 茂林-KY |
30 |
34,763 |
26.97% |
| 4938 和碩 |
-584 |
751,796 |
28.02% |
| 4939 亞電 |
1,686 |
5,634 |
5.73% |
| 4942 嘉彰 |
68 |
10,429 |
7.32% |
| 4946 辣椒 |
1 |
1,101 |
14.09% |
| 4949 有成精密 |
37 |
4,257 |
6.34% |
| 4950 金耘國際 |
-2 |
94 |
0.16% |
| 4951 精拓科 |
-6 |
1,633 |
4.78% |
| 4952 凌通 |
37 |
5,970 |
5.48% |
| 4953 緯軟 |
197 |
8,032 |
10.98% |
| 4956 光鋐 |
305 |
11,492 |
11.44% |
| 4958 臻鼎-KY |
-808 |
598,118 |
62.52% |
| 4960 誠美材 |
88 |
99,995 |
17.49% |
| 4961 天鈺 |
482 |
22,026 |
18.16% |
| 4966 譜瑞-KY |
-63 |
32,123 |
40.12% |
| 4967 十銓 |
-1,256 |
13,198 |
15.53% |
| 4968 立積 |
259 |
9,633 |
10.44% |
| 4971 IET-KY |
-40 |
8,181 |
20.45% |
| 4972 湯石照明 |
-1 |
1,573 |
2.76% |
| 4973 廣穎 |
-159 |
2,969 |
4.54% |
| 4974 亞泰 |
61 |
4,228 |
5.83% |
| 4976 佳凌 |
-89 |
9,105 |
6.43% |
| 4977 眾達-KY |
-995 |
14,971 |
18.66% |
| 4979 華星光 |
-681 |
18,007 |
12.78% |
| 4987 科誠 |
-9 |
933 |
2.92% |
| 4989 榮科 |
-725 |
3,899 |
2.83% |
| 4991 環宇-KY |
-357 |
15,215 |
13.37% |
| 4994 傳奇 |
11 |
1,959 |
2.95% |
| 4995 晶達 |
0 |
891 |
2.10% |
| 4999 鑫禾 |
41 |
1,276 |
1.71% |
| 5007 三星 |
8 |
8,395 |
2.84% |
| 5009 榮剛 |
403 |
60,163 |
9.98% |
| 5011 久陽 |
24 |
680 |
0.67% |
| 5013 強新 |
1 |
16,311 |
12.22% |
| 5014 建錩 |
34 |
3,891 |
2.12% |
| 5015 華祺 |
3 |
3,555 |
5.86% |
| 5201 凱衛 |
-20 |
4,251 |
10.99% |
| 5202 力新 |
63 |
3,302 |
3.70% |
| 5203 訊連 |
42 |
15,083 |
19.06% |
| 5206 坤悅 |
28 |
10,870 |
6.33% |
| 5209 新鼎 |
3 |
658 |
2.31% |
| 5210 寶碩 |
-11 |
971 |
1.18% |
| 5211 蒙恬 |
16 |
2,677 |
8.35% |
| 5212 凌網 |
1 |
7,582 |
21.89% |
| 5213 亞昕 |
64 |
7,494 |
1.03% |
| 5215 科嘉-KY |
3 |
16,177 |
25.14% |
| 5220 萬達光電 |
-36 |
52 |
0.12% |
| 5222 全訊 |
-204 |
3,542 |
3.89% |
| 5223 安力-KY |
0 |
18,730 |
42.04% |
| 5225 東科-KY |
501 |
33,396 |
42.58% |
| 5227 立凱-KY |
28 |
7,936 |
11.67% |
| 5228 鈺鎧 |
36 |
62 |
0.16% |
| 5230 雷笛克光學 |
49 |
866 |
1.54% |
| 5234 達興材料 |
-150 |
8,135 |
7.92% |
| 5236 凌陽創新 |
8 |
1,817 |
3.02% |
| 5243 乙盛-KY |
701 |
98,135 |
58.23% |
| 5244 弘凱 |
-29 |
2,574 |
3.77% |
| 5245 智晶 |
1 |
1,612 |
3.73% |
| 5251 天鉞電 |
141 |
9,004 |
26.69% |
| 5258 虹堡 |
94 |
5,075 |
4.59% |
| 5263 智崴 |
24 |
10,486 |
14.86% |
| 5269 祥碩 |
-222 |
11,493 |
15.37% |
| 5272 笙科 |
5 |
1,083 |
1.95% |
| 5274 信驊 |
-24 |
21,684 |
57.36% |
| 5278 尚凡* |
63 |
4,238 |
1.41% |
| 5283 禾聯碩 |
42 |
1,244 |
1.70% |
| 5284 jpp-KY |
707 |
29,245 |
57.42% |
| 5285 界霖 |
28 |
1,899 |
1.86% |
| 5287 數字 |
2 |
11,283 |
18.70% |
| 5288 豐祥-KY |
13 |
41,948 |
60.15% |
| 5289 宜鼎 |
-18 |
30,649 |
32.38% |
| 5291 邑昇 |
2 |
0 |
0.00% |
| 5292 華懋 |
4 |
640 |
1.52% |
| 5299 杰力 |
25 |
749 |
1.47% |
| 5301 寶得利 |
0 |
1,383 |
2.09% |
| 5306 桂盟 |
143 |
15,975 |
12.67% |
| 5309 系統電 |
144 |
13,848 |
7.22% |
| 5310 天剛 |
-1 |
18 |
0.06% |
| 5312 寶島科 |
5 |
5,098 |
8.48% |
| 5314 世紀* |
1,477 |
25,727 |
8.81% |
| 5315 光聯 |
212 |
14,079 |
13.23% |
| 5321 美而快 |
-17 |
790 |
1.48% |
| 5328 華容 |
822 |
2,897 |
1.67% |
| 5340 建榮 |
-601 |
112,322 |
57.63% |
| 5344 立衛 |
4 |
104 |
0.13% |
| 5345 馥鴻 |
-1 |
2 |
0.00% |
| 5347 世界 |
370 |
250,897 |
13.43% |
| 5351 鈺創 |
-330 |
58,303 |
17.90% |
| 5353 台林 |
0 |
465 |
0.61% |
| 5355 佳總 |
-16 |
722 |
0.43% |
| 5356 協益 |
3 |
3,997 |
3.87% |
| 5364 力麗店 |
0 |
270 |
0.42% |
| 5371 中光電 |
28 |
54,126 |
13.84% |
| 5381 合正 |
-298 |
1,662 |
0.67% |
| 5386 青雲 |
24 |
2,008 |
5.56% |
| 5388 中磊 |
283 |
69,341 |
23.08% |
| 5392 能率 |
-10 |
9,199 |
5.20% |
| 5398 慕康生醫 |
-14 |
3,149 |
6.36% |
| 5403 中菲 |
-2 |
4,511 |
5.92% |
| 5410 國眾 |
-34 |
8,417 |
9.21% |
| 5425 台半 |
815 |
29,794 |
11.30% |
| 5426 振發 |
115 |
3,757 |
2.61% |
| 5432 新門 |
-15 |
185 |
0.89% |
| 5434 崇越 |
-164 |
51,302 |
26.81% |
| 5438 東友 |
-79 |
1,701 |
1.51% |
| 5439 高技 |
-95 |
23,599 |
25.38% |
| 5443 均豪 |
37 |
10,022 |
6.09% |
| 5450 南良 |
1 |
106 |
0.08% |
| 5452 佶優 |
79 |
13,287 |
8.93% |
| 5455 昇益 |
-1 |
53 |
0.08% |
| 5457 宣德 |
-28 |
56,624 |
32.43% |
| 5460 同協 |
-7 |
692 |
1.17% |
| 5464 霖宏 |
5 |
419 |
0.58% |
| 5465 富驊 |
20 |
2,460 |
1.66% |
| 5468 凱鈺 |
42 |
89 |
0.15% |
| 5469 瀚宇博 |
52 |
63,992 |
13.16% |
| 5471 松翰 |
46 |
19,368 |
11.53% |
| 5474 聰泰 |
93 |
898 |
2.25% |
| 5475 德宏 |
-180 |
5,421 |
4.26% |
| 5478 智冠 |
24 |
30,063 |
19.26% |
| 5481 新華 |
128 |
18,296 |
25.62% |
| 5483 中美晶 |
509 |
112,965 |
17.61% |
| 5484 慧友 |
24 |
650 |
0.97% |
| 5487 通泰 |
6 |
106 |
0.43% |
| 5488 松普 |
2 |
938 |
1.02% |
| 5489 彩富 |
10 |
1,205 |
1.17% |
| 5490 同亨 |
9 |
8,212 |
8.54% |
| 5493 三聯 |
32 |
552 |
1.26% |
| 5498 凱崴 |
-5,320 |
7,063 |
3.67% |
| 5508 永信建 |
21 |
6,555 |
3.01% |
| 5511 德昌 |
32 |
3,661 |
3.22% |
| 5512 力麒 |
166 |
40,755 |
5.31% |
| 5515 建國 |
166 |
18,785 |
9.31% |
| 5519 隆大 |
328 |
7,920 |
3.61% |
| 5520 力泰 |
-2 |
22 |
0.03% |
| 5521 工信 |
830 |
55,411 |
11.25% |
| 5522 遠雄 |
247 |
26,255 |
3.35% |
| 5523 豐謙 |
-1 |
349 |
0.22% |
| 5525 順天 |
17 |
5,029 |
1.58% |
| 5529 鉅陞 |
7 |
655 |
0.64% |
| 5530 龍巖 |
93 |
232,222 |
55.27% |
| 5531 鄉林 |
27 |
29,842 |
2.76% |
| 5533 皇鼎 |
28 |
8,712 |
3.05% |
| 5534 長虹 |
277 |
32,797 |
11.29% |
| 5536 聖暉* |
-96 |
33,949 |
27.36% |
| 5538 東明-KY |
-1 |
128,370 |
63.80% |
| 5546 永固-KY |
-3 |
44,100 |
53.55% |
| 5548 安倉 |
12 |
86 |
0.14% |
| 5603 陸海 |
13 |
5,292 |
5.04% |
| 5604 中連 |
1 |
3,234 |
2.97% |
| 5607 遠雄港 |
152 |
9,396 |
2.53% |
| 5608 四維航 |
1,978 |
18,452 |
4.74% |
| 5609 中菲行 |
-34 |
22,839 |
15.98% |
| 5704 老爺知 |
4 |
1,825 |
4.69% |
| 5706 鳳凰 |
67 |
1,412 |
1.66% |
| 5864 致和證 |
256 |
14,008 |
3.08% |
| 5871 中租-KY |
-457 |
661,824 |
38.67% |
| 5876 上海商銀 |
-3,608 |
2,609,246 |
53.67% |
| 5880 合庫金 |
-1,428 |
2,531,067 |
16.14% |
| 5902 德記 |
-3 |
1,191 |
1.26% |
| 5903 全家 |
3 |
113,622 |
50.90% |
| 5904 寶雅 |
18 |
27,815 |
26.13% |
| 5905 南仁湖 |
201 |
8,631 |
3.06% |
| 5906 台南-KY |
-1 |
6,901 |
19.30% |
| 5907 大洋-KY |
84 |
97,452 |
49.83% |
| 6005 群益證 |
2,191 |
411,725 |
18.96% |
| 6015 宏遠證 |
221 |
10,018 |
2.55% |
| 6016 康和證 |
176 |
28,346 |
4.12% |
| 6021 美好證 |
16 |
21,442 |
6.86% |
| 6023 元大期 |
44 |
5,256 |
1.64% |
| 6024 群益期 |
63 |
6,207 |
2.48% |
| 6026 福邦證 |
71 |
12,980 |
3.27% |
| 6101 寬魚國際 |
-1 |
646 |
0.56% |
| 6104 創惟 |
93 |
16,467 |
18.06% |
| 6108 競國 |
-70 |
2,915 |
1.82% |
| 6109 亞元 |
53 |
832 |
1.22% |
| 6111 大宇資 |
-75 |
9,824 |
9.00% |
| 6112 邁達特 |
138 |
2,908 |
1.54% |
| 6113 亞矽 |
66 |
1,515 |
2.88% |
| 6114 久威 |
0 |
567 |
1.29% |
| 6115 鎰勝 |
-1 |
9,555 |
5.09% |
| 6116 彩晶 |
3,343 |
232,307 |
7.90% |
| 6117 迎廣 |
-587 |
713 |
0.77% |
| 6118 建達 |
19 |
1,653 |
1.81% |
| 6120 達運 |
222 |
39,004 |
6.51% |
| 6121 新普 |
-177 |
64,287 |
34.75% |
| 6122 擎邦 |
53 |
2,050 |
2.62% |
| 6123 上奇 |
1 |
1,732 |
2.78% |
| 6124 業強 |
-2 |
92,949 |
50.93% |
| 6125 廣運 |
401 |
25,095 |
9.68% |
| 6126 信音 |
175 |
3,593 |
2.81% |
| 6127 九豪 |
-3 |
3,422 |
3.16% |
| 6128 上福 |
10 |
6,165 |
4.83% |
| 6129 普誠 |
167 |
2,871 |
1.58% |
| 6130 上亞科技 |
24 |
98 |
0.22% |
| 6133 金橋 |
140 |
3,313 |
2.83% |
| 6134 萬旭 |
62 |
17,678 |
21.58% |
| 6136 富爾特 |
7 |
4,982 |
4.31% |
| 6138 茂達 |
164 |
20,842 |
27.91% |
| 6139 亞翔 |
498 |
59,133 |
25.34% |
| 6140 訊達 |
120 |
2,777 |
5.05% |
| 6141 柏承 |
52 |
2,636 |
2.32% |
| 6142 友勁 |
13 |
6,024 |
1.82% |
| 6143 振曜 |
56 |
7,670 |
8.91% |
| 6146 耕興 |
-55 |
30,138 |
29.58% |
| 6147 頎邦 |
1,579 |
155,576 |
20.89% |
| 6148 驊宏資 |
94 |
2,808 |
6.02% |
| 6150 撼訊 |
-56 |
2,992 |
6.18% |
| 6151 晉倫 |
33 |
2,456 |
4.44% |
| 6152 百一 |
135 |
1,522 |
0.90% |
| 6153 嘉聯益 |
2,207 |
55,830 |
8.77% |
| 6154 順發 |
5 |
522 |
0.65% |
| 6155 鈞寶 |
100 |
7,197 |
8.17% |
| 6156 松上 |
69 |
4,661 |
4.32% |
| 6158 禾昌 |
-3 |
446 |
0.80% |
| 6160 欣技 |
32 |
3,046 |
4.44% |
| 6161 捷波 |
35 |
2,738 |
4.86% |
| 6163 華電網 |
432 |
7,846 |
5.52% |
| 6164 華興 |
81 |
1,829 |
2.28% |
| 6165 浪凡 |
218 |
6,536 |
8.40% |
| 6166 凌華 |
565 |
29,870 |
13.73% |
| 6167 久正 |
34 |
5,982 |
4.09% |
| 6168 宏齊 |
83 |
8,807 |
4.27% |
| 6169 昱泉 |
0 |
64 |
0.27% |
| 6170 統振 |
23 |
3,342 |
3.43% |
| 6171 大城地產 |
2 |
192 |
0.19% |
| 6173 信昌電 |
414 |
8,132 |
4.72% |
| 6174 安碁 |
4 |
1,545 |
3.09% |
| 6175 立敦 |
344 |
27,037 |
17.95% |
| 6176 瑞儀 |
-562 |
113,341 |
24.37% |
| 6177 達麗 |
94 |
24,007 |
5.08% |
| 6179 亞通 |
-189 |
8,569 |
7.47% |
| 6180 橘子 |
-14 |
42,744 |
24.35% |
| 6182 合晶 |
-147 |
65,962 |
11.49% |
| 6183 關貿 |
2 |
1,389 |
0.92% |
| 6184 大豐電 |
20 |
4,245 |
2.68% |
| 6185 幃翔 |
13 |
3,885 |
2.59% |
| 6186 新潤 |
-37 |
4,191 |
2.42% |
| 6187 萬潤 |
411 |
18,211 |
18.79% |
| 6188 廣明 |
319 |
31,757 |
11.40% |
| 6189 豐藝 |
168 |
23,575 |
8.93% |
| 6190 萬泰科 |
179 |
12,985 |
7.61% |
| 6191 精成科 |
5,363 |
54,838 |
10.98% |
| 6192 巨路 |
111 |
19,315 |
20.08% |
| 6194 育富 |
-47 |
1,509 |
3.14% |
| 6195 詩肯 |
1 |
22,533 |
44.89% |
| 6196 帆宣 |
-96 |
28,429 |
14.05% |
| 6197 佳必琪 |
125 |
6,408 |
5.24% |
| 6198 瑞築 |
-1 |
82 |
0.04% |
| 6199 天品 |
53 |
3,145 |
5.09% |
| 6201 亞弘電 |
5 |
933 |
1.04% |
| 6202 盛群 |
145 |
15,587 |
6.76% |
| 6203 海韻電 |
144 |
5,098 |
6.18% |
| 6204 艾華 |
-4 |
69 |
0.29% |
| 6205 詮欣 |
63 |
2,580 |
3.13% |
| 6206 飛捷 |
1 |
11,261 |
7.87% |
| 6207 雷科 |
-1 |
3,718 |
4.66% |
| 6208 日揚 |
63 |
1,519 |
1.60% |
| 6209 今國光 |
525 |
27,512 |
15.77% |
| 6210 慶生 |
-4 |
88 |
0.25% |
| 6212 理銘 |
3 |
488 |
0.47% |
| 6213 聯茂 |
163 |
35,369 |
9.74% |
| 6214 精誠 |
154 |
30,350 |
11.14% |
| 6215 和椿 |
98 |
5,217 |
6.30% |
| 6216 居易 |
63 |
2,101 |
2.18% |
| 6217 中探針 |
532 |
6,644 |
5.66% |
| 6218 豪勉 |
14 |
430 |
0.66% |
| 6219 富旺 |
7 |
1,746 |
1.39% |
| 6220 岳豐 |
213 |
2,867 |
1.95% |
| 6221 晉泰 |
-30 |
1,615 |
1.29% |
| 6222 立軒 |
-3 |
41 |
0.05% |
| 6223 旺矽 |
76 |
31,105 |
33.03% |
| 6224 聚鼎 |
69 |
8,024 |
9.36% |
| 6226 光鼎 |
11 |
775 |
0.67% |
| 6227 茂綸 |
29 |
639 |
0.84% |
| 6228 全譜 |
6 |
91 |
0.34% |
| 6229 研通 |
3 |
485 |
1.20% |
| 6230 尼得科超眾 |
-1 |
75,138 |
87.02% |
| 6231 系微 |
44 |
3,073 |
6.73% |
| 6233 旺玖 |
63 |
2,869 |
3.54% |
| 6234 高僑 |
-3 |
12,097 |
12.05% |
| 6235 華孚 |
234 |
10,261 |
5.13% |
| 6237 驊訊 |
165 |
3,442 |
4.32% |
| 6239 力成 |
-576 |
259,598 |
34.19% |
| 6242 立康 |
1 |
161 |
0.50% |
| 6243 迅杰 |
11 |
1,152 |
2.54% |
| 6244 茂迪 |
303 |
44,828 |
11.58% |
| 6245 立端 |
-380 |
8,716 |
5.94% |
| 6246 臺龍 |
6 |
429 |
1.13% |
| 6248 沛波 |
111 |
965 |
0.96% |
| 6257 矽格 |
-197 |
139,627 |
28.85% |
| 6261 久元 |
147 |
4,823 |
3.75% |
| 6263 普萊德 |
17 |
905 |
1.44% |
| 6264 富裔 |
-3 |
36 |
0.02% |
| 6265 方土昶 |
-6 |
10,762 |
9.10% |
| 6266 泰詠 |
24 |
3,379 |
2.19% |
| 6269 台郡 |
446 |
51,436 |
15.91% |
| 6270 倍微 |
15 |
420 |
0.58% |
| 6271 同欣電 |
1 |
54,315 |
25.98% |
| 6274 台燿 |
1,905 |
78,905 |
28.55% |
| 6275 元山 |
65 |
2,393 |
3.05% |
| 6276 安鈦克 |
63 |
530 |
2.40% |
| 6277 宏正 |
50 |
7,960 |
6.66% |
| 6278 台表科 |
42 |
63,235 |
21.62% |
| 6279 胡連 |
54 |
11,961 |
10.04% |
| 6281 全國電 |
31 |
2,096 |
2.11% |
| 6282 康舒 |
1,153 |
98,470 |
11.47% |
| 6283 淳安 |
160 |
28,666 |
19.38% |
| 6284 佳邦 |
48 |
6,476 |
4.34% |
| 6285 啟碁 |
-146 |
84,625 |
17.48% |
| 6290 良維 |
278 |
27,151 |
17.06% |
| 6291 沛亨 |
-88 |
1,030 |
2.45% |
| 6292 迅德 |
11 |
468 |
1.00% |
| 6294 智基 |
-3 |
247 |
0.94% |
| 6405 悅城 |
82 |
1,578 |
2.39% |
| 6409 旭隼 |
-295 |
54,702 |
62.36% |
| 6411 晶焱 |
55 |
8,252 |
8.31% |
| 6412 群電 |
-60 |
20,566 |
5.13% |
| 6414 樺漢 |
288 |
35,400 |
25.73% |
| 6415 矽力*-KY |
106 |
317,098 |
81.71% |
| 6416 瑞祺電通 |
25 |
2,165 |
2.95% |
| 6417 韋僑 |
0 |
4,180 |
9.88% |
| 6418 詠昇 |
-187 |
2,694 |
7.80% |
| 6419 京晨科 |
7 |
1,159 |
8.80% |
| 6423 億而得-創 |
-4 |
684 |
2.27% |
| 6425 易發 |
349 |
3,672 |
7.55% |
| 6426 統新 |
72 |
3,924 |
10.19% |
| 6431 光麗-KY |
2 |
55,332 |
56.80% |
| 6432 今展科 |
-31 |
532 |
1.65% |
| 6435 大中 |
84 |
3,248 |
8.67% |
| 6438 迅得 |
-673 |
6,149 |
7.47% |
| 6441 廣錠 |
15 |
336 |
0.63% |
| 6442 光聖 |
495 |
27,713 |
35.83% |
| 6443 元晶 |
535 |
50,650 |
9.40% |
| 6446 藥華藥 |
1,200 |
73,685 |
19.43% |
| 6449 鈺邦 |
-144 |
3,086 |
3.35% |
| 6451 訊芯-KY |
-173 |
67,618 |
62.92% |
| 6456 GIS-KY |
-13 |
172,928 |
51.17% |
| 6461 益得 |
6 |
1,382 |
0.84% |
| 6462 神盾 |
29 |
12,498 |
13.69% |
| 6464 台數科 |
2 |
846 |
0.67% |
| 6465 威潤 |
-4 |
52 |
0.11% |
| 6469 大樹 |
78 |
13,569 |
9.06% |
| 6470 宇智 |
5 |
1,804 |
4.78% |
| 6472 保瑞 |
31 |
12,029 |
9.66% |
| 6477 安集 |
-541 |
5,334 |
4.30% |
| 6485 點序 |
-131 |
5,640 |
12.46% |
| 6486 互動 |
9 |
1,857 |
3.64% |
| 6488 環球晶 |
-1,116 |
107,501 |
22.48% |
| 6491 晶碩 |
-16 |
7,990 |
10.24% |
| 6492 生華科 |
39 |
4,808 |
5.35% |
| 6494 九齊 |
12 |
1,588 |
5.03% |
| 6498 久禾光 |
19 |
690 |
1.47% |
| 6499 益安 |
-150 |
15,376 |
16.66% |
| 6504 南六 |
34 |
1,029 |
1.41% |
| 6505 台塑化 |
2,492 |
574,221 |
6.02% |
| 6509 聚和 |
463 |
9,299 |
4.73% |
| 6510 精測 |
-113 |
9,404 |
28.67% |
| 6515 穎崴 |
-55 |
7,562 |
20.97% |
| 6516 勤崴國際 |
-6 |
672 |
1.19% |
| 6517 保勝光學 |
113 |
506 |
1.65% |
| 6523 達爾膚 |
11 |
727 |
1.61% |
| 6525 捷敏-KY |
14 |
18,482 |
14.32% |
| 6526 達發 |
-316 |
11,892 |
7.09% |
| 6530 創威 |
-167 |
1,671 |
4.94% |
| 6531 愛普* |
-371 |
37,180 |
22.88% |
| 6532 瑞耘 |
31 |
1,142 |
3.05% |
| 6533 晶心科 |
189 |
8,218 |
16.22% |
| 6534 正瀚-創 |
-39 |
48,035 |
46.72% |
| 6535 順藥 |
-88 |
10,016 |
5.93% |
| 6538 倉和 |
15 |
1,661 |
4.36% |
| 6541 泰福-KY |
106 |
37,209 |
14.05% |
| 6542 隆中 |
-4 |
7,908 |
18.82% |
| 6546 正基 |
157 |
6,244 |
9.42% |
| 6547 高端疫苗 |
783 |
23,255 |
7.07% |
| 6548 長科* |
401 |
69,693 |
7.33% |
| 6550 北極星藥業-KY |
-44 |
501,572 |
65.10% |
| 6552 易華電 |
9 |
432 |
0.52% |
| 6558 興能高 |
134 |
2,573 |
2.74% |
| 6560 欣普羅 |
46 |
2,210 |
6.80% |
| 6561 是方 |
-18 |
6,875 |
8.81% |
| 6568 宏觀 |
11 |
987 |
3.20% |
| 6569 醫揚 |
5 |
1,266 |
3.24% |
| 6570 維田 |
17 |
338 |
0.91% |
| 6573 虹揚-KY |
41 |
43,824 |
54.44% |
| 6576 逸達 |
-28 |
35,779 |
22.72% |
| 6577 勁豐 |
-1 |
817 |
1.36% |
| 6578 達邦蛋白 |
17 |
932 |
1.29% |
| 6579 研揚 |
7 |
5,075 |
2.99% |
| 6581 鋼聯 |
5 |
1,000 |
0.89% |
| 6582 申豐 |
2 |
14,049 |
13.23% |
| 6584 南俊國際 |
52 |
8,274 |
12.54% |
| 6585 鼎基 |
42 |
9,004 |
12.48% |
| 6589 台康生技 |
43 |
19,343 |
6.31% |
| 6591 動力-KY |
238 |
10,630 |
25.84% |
| 6592 和潤企業 |
-44 |
163,491 |
26.23% |
| 6593 台灣銘板 |
44 |
722 |
2.33% |
| 6596 寬宏藝術 |
32 |
2,186 |
5.75% |
| 6597 立誠 |
-1 |
2 |
0.00% |
| 6598 ABC-KY |
0 |
24,125 |
23.47% |
| 6603 富強鑫 |
-190 |
9,783 |
5.85% |
| 6605 帝寶 |
113 |
24,497 |
14.77% |
| 6606 建德工業 |
1 |
3,304 |
2.99% |
| 6609 瀧澤科 |
97 |
37,942 |
52.36% |
| 6612 奈米醫材 |
2 |
12,545 |
26.47% |
| 6613 朋億* |
24 |
3,677 |
4.72% |
| 6614 資拓宏宇 |
206 |
228 |
0.28% |
| 6615 慧智 |
0 |
42 |
0.19% |
| 6617 共信-KY |
52 |
48,591 |
38.10% |
| 6624 萬年清 |
0 |
44 |
0.21% |
| 6625 必應 |
-279 |
3,345 |
5.76% |
| 6629 泰金-KY |
7 |
29,357 |
76.61% |
| 6637 醫影 |
1 |
147 |
0.54% |
| 6640 均華 |
27 |
1,325 |
4.68% |
| 6641 基士德-KY |
0 |
10,785 |
29.54% |
| 6642 富致 |
11 |
163 |
0.43% |
| 6643 M31 |
-29 |
5,598 |
13.39% |
| 6645 金萬林-創 |
6 |
327 |
0.53% |
| 6649 台生材 |
-47 |
3,038 |
7.23% |
| 6651 全宇昕 |
43 |
1,336 |
3.85% |
| 6654 天正國際 |
-4 |
706 |
1.72% |
| 6657 華安 |
-184 |
7,697 |
8.68% |
| 6658 聯策 |
25 |
1,491 |
4.09% |
| 6664 群翊 |
70 |
1,833 |
3.01% |
| 6666 羅麗芬-KY |
2 |
35,631 |
75.18% |
| 6667 信紘科 |
39 |
1,545 |
3.13% |
| 6668 中揚光 |
26 |
11,569 |
10.80% |
| 6669 緯穎 |
-447 |
61,888 |
33.30% |
| 6670 復盛應用 |
5 |
31,751 |
22.77% |
| 6671 三能-KY |
5 |
30,267 |
49.82% |
| 6672 騰輝電子-KY |
135 |
16,816 |
23.54% |
| 6674 鋐寶科技 |
-3 |
402 |
0.58% |
| 6679 鈺太 |
34 |
3,425 |
6.23% |
| 6683 雍智科技 |
43 |
1,435 |
5.22% |
| 6684 安格 |
-6 |
509 |
1.14% |
| 6689 伊雲谷 |
2 |
3,056 |
4.49% |
| 6690 安碁資訊 |
3 |
1,066 |
3.55% |
| 6691 洋基工程 |
777 |
20,792 |
17.11% |
| 6692 進能服 |
1 |
215 |
0.36% |
| 6693 廣閎科 |
14 |
4,840 |
10.58% |
| 6695 芯鼎 |
40 |
1,116 |
1.15% |
| 6698 旭暉應材 |
2 |
2,530 |
3.81% |
| 6703 軒郁 |
-5 |
4,058 |
12.30% |
| 6706 惠特 |
-2,015 |
4,065 |
5.17% |
| 6712 長聖 |
24 |
4,225 |
4.82% |
| 6715 嘉基 |
29 |
1,052 |
1.58% |
| 6716 應廣 |
3 |
254 |
0.83% |
| 6719 力智 |
79 |
9,322 |
8.84% |
| 6720 久昌 |
-7 |
216 |
0.71% |
| 6727 亞泰金屬 |
-18 |
3,116 |
11.59% |
| 6728 上洋 |
-2 |
269 |
0.89% |
| 6732 昇佳電子 |
-42 |
2,058 |
4.20% |
| 6733 博晟生醫 |
-3 |
2,424 |
1.94% |
| 6735 美達科技 |
3 |
2,554 |
5.53% |
| 6739 竹陞科技 |
-18 |
921 |
3.95% |
| 6741 91APP*-KY |
-18 |
57,250 |
47.47% |
| 6742 澤米 |
107 |
958 |
1.34% |
| 6743 安普新 |
-33 |
6,160 |
4.10% |
| 6747 亨泰光 |
-7 |
242 |
0.88% |
| 6751 智聯服務 |
4 |
15 |
0.06% |
| 6752 叡揚 |
-14 |
1,606 |
4.32% |
| 6753 龍德造船 |
-20 |
5,859 |
5.17% |
| 6754 匯僑設計 |
0 |
10,246 |
15.52% |
| 6756 威鋒電子 |
59 |
1,726 |
2.47% |
| 6757 台灣虎航 |
307 |
11,427 |
2.48% |
| 6761 穩得 |
-36 |
1,353 |
3.96% |
| 6762 達亞 |
1 |
1,924 |
5.47% |
| 6763 綠界科技* |
-97 |
3,030 |
1.64% |
| 6768 志強-KY |
476 |
118,216 |
59.07% |
| 6770 力積電 |
-30,276 |
558,438 |
13.33% |
| 6771 平和環保-創 |
21 |
148 |
0.47% |
| 6776 展碁國際 |
67 |
1,225 |
1.50% |
| 6781 AES-KY |
-426 |
62,394 |
73.04% |
| 6782 視陽 |
36 |
5,166 |
8.20% |
| 6785 昱展新藥 |
-21 |
6,386 |
9.55% |
| 6788 華景電 |
19 |
2,702 |
6.97% |
| 6789 采鈺 |
24 |
10,739 |
3.37% |
| 6790 永豐實 |
48 |
3,791 |
1.41% |
| 6791 虎門科技 |
-3 |
2,416 |
11.58% |
| 6792 詠業 |
2 |
724 |
1.51% |
| 6794 向榮生技 |
-16 |
122 |
0.19% |
| 6796 晉弘 |
-1 |
5,819 |
15.21% |
| 6799 來頡 |
37 |
3,276 |
7.60% |
| 6803 崑鼎 |
5 |
2,821 |
3.89% |
| 6804 明係 |
3 |
1,796 |
5.13% |
| 6805 富世達 |
-106 |
12,435 |
18.13% |
| 6806 森崴能源 |
726 |
11,315 |
4.11% |
| 6807 峰源-KY |
-2 |
23,681 |
43.85% |
| 6811 宏碁資訊 |
-7 |
1,419 |
3.42% |
| 6821 聯寶 |
-11 |
341 |
1.09% |
| 6823 濾能 |
-14 |
8,331 |
30.03% |
| 6829 千附精密 |
-130 |
575 |
0.97% |
| 6830 汎銓 |
54 |
967 |
1.86% |
| 6831 邁科 |
222 |
4,018 |
5.95% |
| 6834 天二科技 |
47 |
9,067 |
10.24% |
| 6835 圓裕 |
35 |
4,378 |
6.61% |
| 6838 台新藥 |
2 |
3,148 |
2.08% |
| 6840 東研信超 |
-1 |
246 |
0.81% |
| 6841 長佳智能 |
133 |
2,615 |
2.74% |
| 6843 進典 |
0 |
79 |
0.23% |
| 6844 諾貝兒 |
2 |
8 |
0.02% |
| 6854 錼創科技-KY創 |
81 |
41,141 |
34.96% |
| 6855 數泓科 |
1 |
47 |
0.20% |
| 6859 伯特光 |
2 |
6,465 |
15.58% |
| 6861 睿生光電 |
23 |
611 |
1.47% |
| 6862 三集瑞-KY |
80 |
32,355 |
64.70% |
| 6863 永道-KY |
71 |
52,606 |
70.24% |
| 6865 偉康科技 |
0 |
27 |
0.17% |
| 6869 雲豹能源 |
263 |
4,171 |
3.02% |
| 6870 騰雲 |
0 |
133 |
0.57% |
| 6872 浩宇生醫 |
11 |
258 |
0.36% |
| 6873 泓德能源 |
-90 |
12,556 |
8.84% |
| 6874 倍力 |
-2 |
59 |
0.26% |
| 6875 國邑* |
21 |
2,825 |
2.18% |
| 6877 鏵友益 |
-61 |
2,099 |
4.46% |
| 6885 全福生技 |
92 |
3,857 |
2.89% |
| 6887 寶綠特-KY |
1 |
39,303 |
53.02% |
| 6890 來億-KY |
-440 |
218,942 |
87.78% |
| 6894 衛司特 |
1 |
141 |
0.59% |
| 6895 宏碩系統 |
-20 |
1,647 |
4.82% |
| 6901 鑽石投資 |
297 |
5,643 |
0.66% |
| 6902 GOGOLOOK |
-12 |
1,168 |
3.30% |
| 6903 巨漢 |
94 |
2,223 |
3.33% |
| 6906 現觀科 |
5 |
3,171 |
9.45% |
| 6909 創控 |
32 |
4,636 |
6.90% |
| 6913 鴻呈 |
-11 |
202 |
0.46% |
| 6914 阜爾運通 |
19 |
1,489 |
2.24% |
| 6916 華凌 |
0 |
350 |
0.51% |
| 6918 愛派司 |
1 |
157 |
0.45% |
| 6919 康霈* |
-4,996 |
202,377 |
13.04% |
| 6922 宸曜 |
67 |
483 |
1.78% |
| 6923 中台 |
170 |
2,512 |
2.74% |
| 6924 榮惠-KY創 |
4 |
16,138 |
77.40% |
| 6925 意藍 |
33 |
960 |
4.79% |
| 6928 攸泰科技 |
-14 |
603 |
0.70% |
| 6931 青松健康 |
-21 |
127 |
0.19% |
| 6933 AMAX-KY |
-8 |
13,199 |
31.16% |
| 6937 天虹 |
3 |
1,009 |
1.49% |
| 6944 兆聯實業 |
54 |
5,308 |
6.95% |
| 6949 沛爾生醫-創 |
113 |
926 |
1.57% |
| 6951 青新-創 |
-2 |
394 |
0.85% |
| 6952 大武山 |
3 |
136 |
0.19% |
| 6953 家碩 |
2 |
152 |
0.50% |
| 6957 裕慶-KY |
-26 |
3,643 |
6.56% |
| 6958 日盛台駿 |
13 |
1,231 |
0.30% |
| 6962 奕力-KY |
-276 |
212,003 |
43.05% |
| 6965 中傑-KY |
24 |
120,838 |
77.29% |
| 6967 汎瑋材料 |
3 |
61 |
0.24% |
| 6968 萬達寵物 |
84 |
395 |
0.79% |
| 6969 成信實業*-創 |
19 |
125 |
0.32% |
| 6971 惠民實業 |
3 |
116 |
0.29% |
| 6982 大井泵浦 |
-12 |
678 |
1.66% |
| 6994 富威電力 |
105 |
896 |
1.21% |
| 6996 力領科技 |
75 |
596 |
1.41% |
| 7402 邑錡 |
-531 |
2,523 |
7.16% |
| 7547 碩網 |
0 |
8,166 |
24.91% |
| 7556 意德士 |
26 |
896 |
3.28% |
| 7584 樂意 |
4 |
2,323 |
14.11% |
| 7610 聯友金屬-創 |
34 |
6,250 |
12.85% |
| 7642 昶瑞機電 |
-20 |
319 |
1.05% |
| 7703 銳澤 |
12 |
728 |
2.09% |
| 7704 明遠精密 |
12 |
112 |
0.33% |
| 7705 三商餐飲 |
6 |
1,107 |
1.67% |
| 7711 永擎 |
-21 |
142 |
0.19% |
| 7712 博盛半導體 |
238 |
1,036 |
3.18% |
| 7714 創泓科技 |
32 |
310 |
1.47% |
| 7715 裕山 |
20 |
178 |
0.53% |
| 7717 萊德光電-KY |
6 |
4,644 |
18.74% |
| 7718 友鋮 |
-4 |
412 |
0.88% |
| 7721 微程式 |
18 |
142 |
0.25% |
| 7722 LINEPAY |
15 |
40,024 |
58.85% |
| 7723 築間 |
34 |
160 |
0.31% |
| 7728 光焱科技 |
2 |
241 |
1.73% |
| 7730 暉盛-創 |
5 |
367 |
0.99% |
| 7732 金興精密 |
-1 |
187 |
0.28% |
| 7734 印能科技 |
-1 |
348 |
1.24% |
| 7736 虎山 |
7 |
743 |
0.97% |
| 7738 東聯互動 |
-4 |
128 |
0.46% |
| 7740 熙特爾-創 |
25 |
2,967 |
5.57% |
| 7749 意騰-KY |
-34 |
10,689 |
22.99% |
| 7750 新代 |
-8 |
7,071 |
9.84% |
| 7751 竑騰 |
3 |
296 |
1.09% |
| 7753 星亞 |
2 |
31 |
0.12% |
| 7757 金色三麥 |
5 |
4,686 |
19.44% |
| 7765 中華資安 |
20 |
168 |
0.41% |
| 7780 大研生醫 |
-9 |
3,207 |
3.95% |
| 7782 光速火箭 |
-1 |
47 |
0.20% |
| 7786 東方風能 |
-6 |
699 |
0.39% |
| 7788 松川精密 |
-14 |
2,901 |
3.63% |
| 7791 皇家可口 |
41 |
253 |
0.31% |
| 7799 禾榮科 |
16 |
5,328 |
3.40% |
| 8011 台通 |
627 |
8,357 |
5.03% |
| 8016 矽創 |
-28 |
31,924 |
26.57% |
| 8021 尖點 |
-5,004 |
9,678 |
6.80% |
| 8024 佑華 |
-1 |
993 |
2.19% |
| 8027 鈦昇 |
1,150 |
6,706 |
6.24% |
| 8028 昇陽半導體 |
-96 |
15,305 |
8.86% |
| 8032 光菱 |
22 |
589 |
1.13% |
| 8033 雷虎 |
629 |
6,004 |
3.93% |
| 8034 榮群 |
281 |
2,690 |
4.75% |
| 8038 長園科 |
78 |
975 |
1.56% |
| 8039 台虹 |
-96 |
32,375 |
12.61% |
| 8040 九暘 |
134 |
1,552 |
1.60% |
| 8042 金山電 |
948 |
7,037 |
5.43% |
| 8043 蜜望實 |
169 |
6,830 |
8.54% |
| 8044 網家 |
70 |
14,448 |
7.02% |
| 8045 達運光電 |
-36 |
2,889 |
3.04% |
| 8046 南電 |
1,444 |
78,799 |
12.19% |
| 8047 星雲 |
-117 |
354 |
0.84% |
| 8048 德勝 |
339 |
1,460 |
2.53% |
| 8049 晶采 |
22 |
2,563 |
2.16% |
| 8050 廣積 |
60 |
5,985 |
2.91% |
| 8054 安國 |
638 |
14,171 |
13.39% |
| 8059 凱碩 |
-4 |
1,935 |
1.00% |
| 8064 東捷 |
507 |
11,698 |
7.09% |
| 8066 來思達 |
2 |
1,090 |
3.67% |
| 8068 全達 |
87 |
6,685 |
8.27% |
| 8069 元太 |
-345 |
482,189 |
41.93% |
| 8070 長華* |
486 |
31,617 |
4.35% |
| 8071 能率網通 |
209 |
1,024 |
1.70% |
| 8072 陞泰 |
-34 |
2,526 |
3.15% |
| 8074 鉅橡 |
-315 |
3,059 |
3.77% |
| 8076 伍豐 |
92 |
15,154 |
5.18% |
| 8081 致新 |
-21 |
20,021 |
23.23% |
| 8083 瑞穎 |
0 |
610 |
1.73% |
| 8084 巨虹 |
10 |
624 |
0.89% |
| 8085 福華 |
86 |
3,428 |
2.44% |
| 8086 宏捷科 |
219 |
39,532 |
20.11% |
| 8087 麗升能源 |
-1 |
1,160 |
2.97% |
| 8088 品安 |
-361 |
5,392 |
8.85% |
| 8089 康全電訊 |
92 |
2,339 |
3.54% |
| 8091 翔名 |
40 |
4,493 |
8.51% |
| 8092 建暐 |
4 |
516 |
0.90% |
| 8093 保銳 |
7 |
54 |
0.08% |
| 8096 擎亞 |
-31 |
44,751 |
29.96% |
| 8097 常珵 |
-52 |
356 |
0.55% |
| 8099 大世科 |
89 |
2,701 |
2.69% |
| 8103 瀚荃 |
-11 |
20,293 |
21.99% |
| 8104 錸寶 |
246 |
1,861 |
1.77% |
| 8105 凌巨 |
-72 |
171,042 |
38.73% |
| 8107 大億金茂 |
5 |
556 |
0.74% |
| 8109 博大 |
174 |
2,991 |
3.64% |
| 8110 華東 |
-2,097 |
42,835 |
8.27% |
| 8111 立碁 |
600 |
6,564 |
6.01% |
| 8112 至上 |
648 |
86,517 |
16.47% |
| 8114 振樺電 |
198 |
17,287 |
22.63% |
| 8121 越峰 |
13 |
1,968 |
0.92% |
| 8131 福懋科 |
-212 |
17,508 |
3.95% |
| 8147 正淩 |
3 |
5,591 |
13.76% |
| 8150 南茂 |
5,497 |
271,206 |
37.81% |
| 8155 博智 |
1,521 |
4,652 |
8.34% |
| 8162 微矽電子-創 |
11 |
580 |
0.84% |
| 8163 達方 |
-92 |
23,942 |
8.55% |
| 8171 天宇 |
16 |
2,078 |
1.84% |
| 8176 智捷 |
0 |
695 |
0.96% |
| 8182 加高 |
6 |
55,002 |
51.38% |
| 8183 精星 |
-38 |
2,981 |
2.45% |
| 8201 無敵 |
8 |
497 |
0.79% |
| 8210 勤誠 |
-380 |
24,980 |
19.93% |
| 8213 志超 |
102 |
51,575 |
19.01% |
| 8215 明基材 |
135 |
5,967 |
1.86% |
| 8222 寶一 |
-1,476 |
1,322 |
1.92% |
| 8227 巨有科技 |
-8 |
2,093 |
5.29% |
| 8234 新漢 |
-173 |
5,882 |
4.16% |
| 8240 華宏 |
7 |
6,577 |
6.57% |
| 8249 菱光 |
246 |
3,303 |
2.39% |
| 8255 朋程 |
58 |
7,537 |
7.40% |
| 8261 富鼎 |
79 |
3,962 |
3.33% |
| 8271 宇瞻 |
-1,014 |
14,086 |
10.99% |
| 8277 商丞 |
-215 |
1,779 |
1.94% |
| 8279 生展 |
-2 |
1,618 |
5.97% |
| 8284 三竹 |
6 |
443 |
0.95% |
| 8289 泰藝 |
25 |
645 |
0.94% |
| 8299 群聯 |
374 |
91,655 |
44.37% |
| 8341 日友 |
80 |
6,860 |
5.27% |
| 8349 恒耀 |
142 |
2,705 |
1.29% |
| 8354 冠好 |
2 |
471 |
0.59% |
| 8358 金居 |
-1,450 |
37,793 |
14.96% |
| 8367 建新國際 |
0 |
1,814 |
1.96% |
| 8374 羅昇 |
41 |
2,893 |
2.57% |
| 8383 千附 |
359 |
9,889 |
8.69% |
| 8390 金益鼎 |
396 |
12,556 |
13.06% |
| 8401 白紗科 |
4 |
164 |
0.23% |
| 8403 盛弘 |
10 |
2,604 |
1.89% |
| 8404 百和興業-KY |
880 |
220,951 |
52.61% |
| 8409 商之器 |
0 |
34 |
0.10% |
| 8410 森田 |
16 |
474 |
1.29% |
| 8411 福貞-KY |
18 |
117,117 |
53.62% |
| 8415 大國鋼 |
419 |
107,223 |
10.39% |
| 8421 旭源 |
3 |
447 |
0.81% |
| 8422 可寧衛* |
9,128 |
156,007 |
13.72% |
| 8423 保綠-KY |
1 |
10,392 |
24.91% |
| 8424 惠普 |
0 |
180 |
0.50% |
| 8426 紅木-KY |
9 |
33,857 |
67.38% |
| 8429 金麗-KY |
-9 |
58,044 |
31.24% |
| 8431 匯鑽科 |
139 |
1,872 |
4.21% |
| 8432 東生華 |
5 |
278 |
0.72% |
| 8433 弘帆 |
-5 |
859 |
1.57% |
| 8435 鉅邁 |
1 |
257 |
0.81% |
| 8436 大江 |
114 |
11,076 |
9.40% |
| 8437 大地-KY |
4 |
11,087 |
23.58% |
| 8438 昶昕 |
37 |
482 |
0.68% |
| 8440 綠電 |
17 |
838 |
1.66% |
| 8442 威宏-KY |
32 |
39,138 |
58.00% |
| 8443 阿瘦 |
3 |
2,720 |
4.07% |
| 8446 華研 |
16 |
3,092 |
5.84% |
| 8450 霹靂 |
6 |
194 |
0.37% |
| 8454 富邦媒 |
156 |
35,965 |
13.57% |
| 8462 柏文 |
44 |
2,471 |
3.11% |
| 8463 潤泰材 |
10 |
636 |
0.42% |
| 8464 億豐 |
-7 |
118,207 |
40.34% |
| 8466 美吉吉-KY |
3 |
40,126 |
50.26% |
| 8467 波力-KY |
24 |
22,536 |
44.73% |
| 8472 夠麻吉 |
1 |
241 |
1.35% |
| 8473 山林水 |
19 |
4,048 |
2.23% |
| 8476 台境* |
-3 |
1,583 |
0.95% |
| 8478 東哥遊艇 |
152 |
37,828 |
40.25% |
| 8481 政伸 |
3 |
199 |
0.29% |
| 8482 商億-KY |
1 |
98,528 |
91.70% |
| 8487 愛爾達-創 |
0 |
178 |
0.66% |
| 8488 吉源-KY |
-1 |
51,281 |
69.76% |
| 8489 三貝德 |
2 |
3,044 |
7.55% |
| 8499 鼎炫-KY |
-1 |
29,563 |
71.81% |
| 8906 花王 |
3 |
141 |
0.31% |
| 8908 欣雄 |
20 |
606 |
0.19% |
| 8916 光隆 |
2 |
4,979 |
3.29% |
| 8917 欣泰 |
1 |
2,196 |
1.35% |
| 8924 大田 |
45 |
2,754 |
3.28% |
| 8926 台汽電 |
5 |
73,608 |
10.07% |
| 8927 北基 |
380 |
12,022 |
2.78% |
| 8928 鉅明 |
7 |
221 |
0.43% |
| 8929 富堡 |
-2 |
265 |
0.52% |
| 8930 青鋼 |
43 |
2,299 |
2.80% |
| 8931 大汽電 |
-1 |
297 |
0.24% |
| 8932 智通* |
235 |
55,212 |
30.84% |
| 8933 愛地雅 |
-9 |
2,403 |
0.73% |
| 8935 邦泰 |
-98 |
1,682 |
1.48% |
| 8936 國統 |
237 |
40,531 |
16.33% |
| 8937 合騏 |
39 |
1,018 |
0.94% |
| 8938 明安 |
161 |
12,331 |
7.94% |
| 8940 新天地 |
-4 |
5,638 |
8.35% |
| 8941 關中 |
1 |
610 |
1.74% |
| 8942 森鉅 |
-8 |
26,349 |
13.25% |
| 8996 高力 |
-841 |
29,601 |
32.36% |
| 9103 美德醫療-DR |
44 |
1,572 |
0.76% |
| 910322康師傅-DR |
105 |
2,203 |
9.53% |
| 9105 泰金寶-DR |
600 |
10,370 |
0.62% |
| 911868同方友友-DR |
-2 |
0 |
0.00% |
| 912000晨訊科-DR |
-113 |
4,987 |
3.19% |
| 9136 巨騰-DR |
2 |
3,433 |
2.14% |
| 9802 鈺齊-KY |
384 |
90,703 |
45.12% |
| 9902 台火 |
199 |
2,162 |
2.20% |
| 9904 寶成 |
9,782 |
1,234,192 |
41.88% |
| 9905 大華 |
94 |
6,375 |
2.09% |
| 9906 欣巴巴 |
6 |
1,128 |
1.24% |
| 9907 統一實 |
540 |
319,632 |
20.24% |
| 9908 大台北 |
18 |
5,562 |
1.07% |
| 9910 豐泰 |
212 |
117,505 |
11.89% |
| 9911 櫻花 |
72 |
40,012 |
17.99% |
| 9914 美利達 |
371 |
76,548 |
25.60% |
| 9917 中保科 |
215 |
177,795 |
39.40% |
| 9918 欣天然 |
3 |
4,627 |
2.56% |
| 9919 康那香 |
100 |
10,102 |
5.17% |
| 9921 巨大 |
2,178 |
103,161 |
26.31% |
| 9924 福興 |
4 |
17,683 |
11.72% |
| 9925 新保 |
28 |
68,960 |
17.79% |
| 9926 新海 |
4 |
508 |
0.28% |
| 9927 泰銘 |
0 |
7,934 |
6.61% |
| 9929 秋雨 |
2 |
216 |
0.21% |
| 9930 中聯資源 |
-53 |
5,400 |
2.17% |
| 9931 欣高 |
1 |
595 |
0.49% |
| 9933 中鼎 |
8,391 |
77,855 |
8.72% |
| 9934 成霖 |
108 |
60,354 |
14.68% |
| 9935 慶豐富 |
224 |
10,103 |
5.68% |
| 9937 全國 |
8 |
5,203 |
1.68% |
| 9938 百和 |
979 |
64,126 |
21.52% |
| 9939 宏全 |
535 |
40,639 |
13.73% |
| 9940 信義 |
120 |
34,804 |
4.72% |
| 9941 裕融 |
-179 |
37,652 |
6.54% |
| 9942 茂順 |
7 |
2,681 |
3.22% |
| 9943 好樂迪 |
10 |
1,326 |
1.05% |
| 9944 新麗 |
2 |
1,039 |
0.98% |
| 9945 潤泰新 |
3,026 |
262,324 |
9.22% |
| 9946 三發地產 |
30 |
6,114 |
1.87% |
| 9949 琉園 |
14 |
965 |
2.19% |
| 9951 皇田 |
22 |
3,889 |
5.19% |
| 9955 佳龍 |
575 |
2,753 |
2.63% |
| 9958 世紀鋼 |
296 |
31,923 |
12.92% |
| 9960 邁達康 |
-1 |
2,940 |
8.75% |
| 9962 有益 |
17 |
301 |
0.33% |
|
|
|