|
|
| 外資買賣超明細
最後更新日: 04/10 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
88 |
11,812 |
1.53% |
| 00401A主動摩根台灣鑫收 |
-3,127 |
6,881 |
2.69% |
| 0050 元大台灣50 |
59,383 |
709,832 |
3.83% |
| 0051 元大中型100 |
0 |
140 |
0.57% |
| 0052 富邦科技 |
17,929 |
64,532 |
2.56% |
| 0053 元大電子 |
-1 |
66 |
1.32% |
| 0055 元大MSCI金融 |
-15 |
484 |
0.60% |
| 0056 元大高股息 |
1,014 |
110,524 |
0.77% |
| 0061 元大寶滬深 |
99 |
5,197 |
4.78% |
| 006201元大富櫃50 |
-2 |
251 |
1.48% |
| 006208富邦台50 |
1,329 |
17,510 |
0.93% |
| 00631L元大台灣50正2 |
-17,228 |
45,010 |
1.20% |
| 00632R元大台灣50反1 |
-998 |
17,699 |
0.86% |
| 00633L富邦上証正2 |
2,208 |
7,901 |
4.78% |
| 00634R富邦上証反1 |
101 |
2,372 |
5.01% |
| 00635U期元大S＆P黃金 |
-31 |
31,033 |
9.56% |
| 00636 國泰中國A50 |
-9 |
809 |
0.69% |
| 00637L元大滬深300正2 |
-67 |
28,923 |
2.91% |
| 00638R元大滬深300反1 |
2 |
431 |
1.62% |
| 00639 富邦深100 |
12 |
2,191 |
1.79% |
| 00640L富邦日本正2 |
2 |
137 |
1.06% |
| 00642U期元大S＆P石油 |
256 |
9,900 |
4.66% |
| 00643 群益深証中小 |
23 |
13,126 |
14.65% |
| 00645 富邦日本 |
0 |
407 |
0.73% |
| 00646 元大S＆P500 |
13 |
6,451 |
1.19% |
| 00648R元大S＆P500反1 |
-6 |
1,167 |
0.79% |
| 00650L復華香港正2 |
6 |
4,956 |
3.96% |
| 00651R復華香港反1 |
30 |
427 |
1.24% |
| 00652 富邦印度 |
-5 |
305 |
0.44% |
| 00653L富邦印度正2 |
-2 |
280 |
1.30% |
| 00655L國泰中國A50正2 |
49 |
5,547 |
6.76% |
| 00657 國泰日經225 |
1 |
498 |
6.56% |
| 00661 元大日經225 |
-3 |
285 |
1.12% |
| 00662 富邦NASDAQ |
-2 |
11,300 |
1.60% |
| 00663L國泰臺灣加權正2 |
2,758 |
4,845 |
3.43% |
| 00664R國泰臺灣加權反1 |
5 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
414 |
10,957 |
2.19% |
| 00668 國泰美國道瓊 |
-1 |
221 |
1.91% |
| 00670L富邦NASDAQ正2 |
9 |
225 |
0.24% |
| 00673R期元大S＆P原油反1 |
115 |
12,253 |
2.01% |
| 00674R期元大S＆P黃金反1 |
-112 |
3,890 |
4.59% |
| 00675L富邦臺灣加權正2 |
92 |
5,646 |
4.69% |
| 00679B元大美債20年 |
400 |
329,343 |
4.31% |
| 00680L元大美債20正2 |
452 |
29,552 |
1.38% |
| 00685L群益臺灣加權正2 |
55 |
114 |
0.21% |
| 00686R群益臺灣加權反1 |
15 |
625 |
0.37% |
| 00687B國泰20年美債 |
1,409 |
529,363 |
9.05% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
3 |
15,023 |
1.68% |
| 00690 兆豐藍籌30 |
1 |
232 |
0.29% |
| 00692 富邦公司治理 |
471 |
1,748 |
0.27% |
| 00693U期街口S＆P黃豆 |
-5 |
1,524 |
1.52% |
| 00694B富邦美債1-3 |
79 |
4,004 |
2.26% |
| 00695B富邦美債7-10 |
-1 |
2,025 |
5.10% |
| 00696B富邦美債20年 |
1,033 |
30,767 |
4.60% |
| 00697B元大美債7-10 |
0 |
158 |
0.23% |
| 00700 富邦恒生國企 |
36 |
1,357 |
3.61% |
| 00701 國泰股利精選30 |
-8 |
825 |
0.43% |
| 00706L期元大S＆P日圓正2 |
5 |
281 |
0.15% |
| 00708L期元大S＆P黃金正2 |
-59 |
6,725 |
6.02% |
| 00709 富邦歐洲 |
-1 |
127 |
0.70% |
| 00710B復華彭博非投等債 |
46 |
2,015 |
1.09% |
| 00711B復華彭博新興債 |
15 |
135,210 |
13.43% |
| 00712 復華富時不動產 |
6,897 |
48,842 |
0.94% |
| 00713 元大台灣高息低波 |
2,034 |
13,799 |
0.61% |
| 00714 群益道瓊美國地產 |
20 |
354 |
1.43% |
| 00715L期街口布蘭特正2 |
-1,011 |
13,714 |
7.82% |
| 00717 富邦美國特別股 |
238 |
4,618 |
3.23% |
| 00719B元大美債1-3 |
-139 |
3,392 |
0.65% |
| 00720B元大投資級公司債 |
542 |
62,161 |
1.52% |
| 00722B群益投資級電信債 |
298 |
15,268 |
1.03% |
| 00723B群益投資級科技債 |
-2 |
907 |
0.05% |
| 00724B群益投資級金融債 |
270 |
16,838 |
0.54% |
| 00725B國泰投資級公司債 |
266 |
88,214 |
2.34% |
| 00726B國泰新興投等債 |
30 |
2,381 |
0.19% |
| 00727B國泰優選非投等債 |
-1 |
247 |
0.43% |
| 00728 第一金工業30 |
1 |
330 |
0.81% |
| 00730 富邦臺灣優質高息 |
29 |
512 |
0.66% |
| 00731 復華富時高息低波 |
-5 |
758 |
2.60% |
| 00733 富邦臺灣中小 |
1,060 |
4,883 |
5.06% |
| 00734B台新JPM新興債 |
-1 |
1,659 |
6.14% |
| 00735 國泰臺韓科技 |
431 |
6,453 |
10.11% |
| 00737 國泰AI機器人 |
-11 |
336 |
1.34% |
| 00738U期元大道瓊白銀 |
70 |
10,519 |
3.70% |
| 00739 元大MSCI A股 |
-3 |
219 |
0.81% |
| 00740B富邦全球投等債 |
3,620 |
24,140 |
1.18% |
| 00741B富邦全球非投等債 |
33 |
1,622 |
11.08% |
| 00746B富邦A級公司債 |
752 |
18,800 |
0.79% |
| 00749B凱基新興債10+ |
4 |
1,992 |
0.18% |
| 00750B凱基科技債10+ |
49 |
175 |
0.11% |
| 00751B元大AAA至A公司債 |
637 |
81,887 |
1.56% |
| 00752 中信中國50 |
-23 |
3,261 |
1.05% |
| 00753L中信中國50正2 |
88 |
30,931 |
4.07% |
| 00754B群益AAA-AA公司債 |
190 |
1,270 |
0.10% |
| 00755B群益投資級公用債 |
18 |
1,049 |
0.38% |
| 00756B群益投等新興公債 |
62 |
1,506 |
0.10% |
| 00757 統一FANG+ |
1,009 |
4,710 |
1.38% |
| 00758B復華能源債 |
0 |
103 |
1.86% |
| 00759B復華製藥債 |
0 |
243 |
0.51% |
| 00760B復華新興企業債 |
3 |
23,160 |
5.05% |
| 00761B國泰A級公司債 |
-9 |
13,385 |
0.48% |
| 00762 元大全球AI |
-66 |
1,420 |
2.82% |
| 00763U期街口道瓊銅 |
214 |
2,598 |
3.60% |
| 00764B群益25年美債 |
3,908 |
27,301 |
1.74% |
| 00768B復華20年美債 |
31 |
5,321 |
0.72% |
| 00770 國泰北美科技 |
57 |
728 |
0.78% |
| 00772B中信高評級公司債 |
1,412 |
40,816 |
1.17% |
| 00773B中信優先金融債 |
785 |
14,066 |
0.54% |
| 00777B凱基AAA至A公司債 |
0 |
758 |
0.04% |
| 00778B凱基金融債20+ |
0 |
1,854 |
0.12% |
| 00779B凱基美債25+ |
0 |
2,547 |
0.19% |
| 00780B國泰A級金融債 |
-1 |
2,664 |
1.15% |
| 00781B國泰A級科技債 |
0 |
745 |
9.50% |
| 00782B國泰A級公用債 |
-1 |
179 |
0.96% |
| 00783 富邦中証500 |
61 |
1,556 |
14.77% |
| 00785B富邦金融投等債 |
5 |
2,386 |
0.23% |
| 00786B元大10年IG銀行債 |
1 |
663 |
2.69% |
| 00787B元大10年IG醫療債 |
0 |
66 |
0.49% |
| 00788B元大10年IG電能債 |
0 |
1,204 |
4.19% |
| 00789B復華公司債A3 |
-1 |
830 |
0.18% |
| 00791B復華信用債1-5 |
0 |
619 |
0.22% |
| 00792B群益A級公司債 |
1 |
407 |
0.01% |
| 00793B群益AAA-A醫療債 |
0 |
347 |
9.84% |
| 00795B中信美國公債20年 |
1,842 |
60,848 |
3.52% |
| 00799B國泰A級醫療債 |
0 |
192 |
0.79% |
| 00830 國泰費城半導體 |
12,814 |
35,057 |
4.58% |
| 00834B第一金金融債10+ |
0 |
433 |
1.86% |
| 00836B永豐10年A公司債 |
3 |
2,200 |
0.37% |
| 00840B凱基IG精選15+ |
0 |
135 |
0.22% |
| 00841B凱基AAA-AA公司債 |
0 |
403 |
0.57% |
| 00842B台新美元銀行債 |
0 |
15 |
0.11% |
| 00844B新光15年IG金融債 |
26 |
632 |
0.27% |
| 00845B富邦新興投等債 |
-1 |
1,116 |
0.46% |
| 00846B富邦歐洲銀行債 |
-1 |
52 |
0.07% |
| 00847B中信美國市政債 |
0 |
12 |
0.12% |
| 00848B中信新興亞洲債 |
0 |
145 |
0.10% |
| 00849B中信EM主權債0-5 |
1 |
239 |
0.04% |
| 00850 元大臺灣ESG永續 |
717 |
2,762 |
0.63% |
| 00853B統一美債10年Aa-A |
8 |
1,009 |
0.60% |
| 00856B永豐1-3年美公債 |
0 |
949 |
13.97% |
| 00857B永豐20年美公債 |
575 |
17,615 |
2.79% |
| 00858 永豐美國500大 |
-2 |
571 |
0.42% |
| 00859B群益0-1年美債 |
14 |
2,956 |
14.41% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
28 |
558 |
0.79% |
| 00862B中信投資級公司債 |
349 |
5,672 |
0.67% |
| 00863B中信全球電信債 |
2 |
1,739 |
0.30% |
| 00864B中信美國公債0-1 |
18 |
3,968 |
2.61% |
| 00865B國泰US短期公債 |
-175 |
999 |
0.44% |
| 00867B新光A-BBB電信債 |
2 |
1,353 |
0.26% |
| 00875 國泰網路資安 |
-193 |
169 |
1.25% |
| 00876 元大全球5G |
38 |
1,188 |
1.56% |
| 00877 復華中國5G |
1,099 |
5,916 |
4.32% |
| 00878 國泰永續高股息 |
26,087 |
75,767 |
0.37% |
| 00881 國泰台灣科技龍頭 |
5,727 |
40,989 |
1.71% |
| 00882 中信中國高股息 |
121 |
4,981 |
0.23% |
| 00883B中信ESG投資級債 |
30 |
622 |
10.79% |
| 00884B中信低碳新興債 |
0 |
117 |
0.15% |
| 00885 富邦越南 |
579 |
14,291 |
1.95% |
| 00886 永豐美國科技 |
0 |
114 |
2.56% |
| 00887 永豐中國科技50大 |
5,184 |
8,589 |
2.12% |
| 00888 永豐台灣ESG |
141 |
1,728 |
0.52% |
| 00890B凱基ESG BBB債15+ |
0 |
940 |
4.87% |
| 00891 中信關鍵半導體 |
5,290 |
13,851 |
1.02% |
| 00892 富邦台灣半導體 |
-4 |
1,508 |
0.60% |
| 00893 國泰智能電動車 |
1,096 |
2,369 |
0.60% |
| 00894 中信小資高價30 |
-84 |
1,545 |
1.08% |
| 00895 富邦未來車 |
59 |
1,170 |
0.70% |
| 00896 中信綠能及電動車 |
598 |
3,341 |
1.15% |
| 00897 富邦基因免疫生技 |
8 |
772 |
0.47% |
| 00898 國泰基因免疫革命 |
352 |
1,083 |
0.64% |
| 00899 FT潔淨能源 |
1 |
114 |
0.62% |
| 00900 富邦特選高股息30 |
3,833 |
23,088 |
1.07% |
| 00901 永豐智能車供應鏈 |
23 |
1,054 |
1.51% |
| 00902 中信電池及儲能 |
266 |
3,008 |
1.04% |
| 00903 富邦元宇宙 |
426 |
1,150 |
1.90% |
| 00904 新光臺灣半導體30 |
92 |
417 |
0.22% |
| 00905 FT臺灣Smart |
-19 |
1,885 |
0.53% |
| 00907 永豐優息存股 |
-43 |
236 |
0.13% |
| 00909 國泰數位支付服務 |
-418 |
452 |
0.22% |
| 00910 第一金太空衛星 |
-663 |
2,020 |
2.24% |
| 00911 兆豐洲際半導體 |
-3 |
519 |
2.67% |
| 00912 中信臺灣智慧50 |
7 |
547 |
0.94% |
| 00913 兆豐台灣晶圓製造 |
492 |
2,477 |
11.64% |
| 00915 凱基優選高股息30 |
741 |
5,154 |
0.63% |
| 00916 國泰全球品牌50 |
74 |
670 |
0.97% |
| 00917 中信特選金融 |
-68 |
712 |
1.05% |
| 00918 大華優利高填息30 |
5,901 |
28,318 |
0.74% |
| 00919 群益台灣精選高息 |
3,282 |
81,624 |
0.42% |
| 00920 富邦ESG綠色電力 |
-33 |
4,108 |
23.10% |
| 00921 兆豐龍頭等權重 |
129 |
1,363 |
1.91% |
| 00922 國泰台灣領袖50 |
14,868 |
186,351 |
9.33% |
| 00923 群益台ESG低碳50 |
3,359 |
5,443 |
0.58% |
| 00924 復華S＆P500成長 |
987 |
2,590 |
0.53% |
| 00927 群益半導體收益 |
-268 |
2,826 |
0.41% |
| 00928 中信上櫃ESG30 |
34 |
298 |
0.98% |
| 00929 復華台灣科技優息 |
4,612 |
19,402 |
0.34% |
| 00930 永豐ESG低碳高息 |
252 |
1,262 |
0.62% |
| 00931B統一美債20年 |
1,135 |
5,542 |
0.24% |
| 00932 兆豐永續高息等權 |
462 |
1,924 |
0.93% |
| 00933B國泰10Y+金融債 |
2,360 |
270,826 |
4.00% |
| 00934 中信成長高股息 |
337 |
4,587 |
1.05% |
| 00935 野村臺灣新科技50 |
771 |
21,056 |
4.04% |
| 00936 台新永續高息中小 |
695 |
5,650 |
1.48% |
| 00937B群益ESG投等債20+ |
9,681 |
223,025 |
1.22% |
| 00938 凱基優選30 |
75 |
1,100 |
1.25% |
| 00939 統一台灣高息動能 |
2,812 |
4,711 |
0.32% |
| 00940 元大台灣價值高息 |
7,041 |
35,743 |
0.43% |
| 00941 中信上游半導體 |
335 |
9,101 |
1.85% |
| 00942B台新美A公司債20+ |
1,108 |
13,464 |
0.71% |
| 00943 兆豐電子高息等權 |
295 |
6,192 |
14.27% |
| 00944 野村趨勢動能高息 |
60 |
1,260 |
1.83% |
| 00945B凱基美國非投等債 |
31 |
10,602 |
1.22% |
| 00946 群益科技高息成長 |
2,888 |
5,182 |
0.87% |
| 00947 台新臺灣IC設計 |
1,432 |
5,222 |
3.16% |
| 00948B中信優息投資級債 |
5,770 |
292,992 |
7.62% |
| 00949 復華日本龍頭 |
-45 |
1,184 |
0.56% |
| 00950B凱基A級公司債 |
2,293 |
15,472 |
0.41% |
| 00951 台新日本半導體 |
2,239 |
4,490 |
1.71% |
| 00952 凱基台灣AI50 |
330 |
5,573 |
2.45% |
| 00953B群益優選非投等債 |
-238 |
57,001 |
1.34% |
| 00954 中信日本半導體 |
-2,023 |
1,400 |
1.25% |
| 00955 中信日本商社 |
-95 |
13,934 |
2.23% |
| 00956 中信日經高股息 |
-58 |
655 |
1.89% |
| 00957B兆豐US優選投等債 |
0 |
2,284 |
0.94% |
| 00958B永豐ESG銀行債15+ |
1,325 |
6,329 |
4.05% |
| 00959B大華投等美債15Y+ |
591 |
13,293 |
2.30% |
| 00961 FT臺灣永續高息 |
242 |
3,974 |
2.15% |
| 00962 台新AI優息動能 |
27 |
672 |
1.28% |
| 00963 中信全球高股息 |
1 |
2,765 |
3.09% |
| 00964 中信亞太高股息 |
74 |
1,224 |
2.37% |
| 00965 元大航太防衛科技 |
28 |
14,538 |
2.19% |
| 00966B統一ESG投等債15+ |
89 |
5,093 |
3.53% |
| 00967B元大優息美債 |
-11 |
7,160 |
3.49% |
| 00968B元大優息投等債 |
901 |
26,576 |
3.99% |
| 00969B元大零息超長美債 |
-8 |
25,484 |
12.73% |
| 00970B新光BBB投等債20+ |
321 |
12,812 |
2.93% |
| 00971 野村美國研發龍頭 |
-4 |
484 |
0.56% |
| 00972 野村日本動能高息 |
-3 |
3,493 |
16.89% |
| 009800中信NASDAQ |
137 |
1,614 |
0.52% |
| 009801中信美國創新科技 |
141 |
1,415 |
1.01% |
| 009802富邦旗艦50 |
992 |
2,606 |
0.49% |
| 009803保德信市值動能50 |
420 |
4,081 |
3.02% |
| 009804聯邦台精彩50 |
-91 |
321 |
0.28% |
| 009805新光美國電力基建 |
165 |
7,418 |
1.08% |
| 009806台新標普500 |
0 |
3,043 |
17.73% |
| 009807台新標普科技精選 |
0 |
3,052 |
17.18% |
| 009808華南永昌優選50 |
47 |
790 |
1.75% |
| 00980A主動野村臺灣優選 |
1,389 |
12,127 |
1.78% |
| 00980B台新特選IG債10+ |
0 |
227 |
0.37% |
| 00980D主動聯博投等入息 |
-6 |
6,688 |
6.16% |
| 00980T平衡凱基美國TOP |
-6 |
1,169 |
1.31% |
| 009810保德信全球藍籌 |
-2 |
328 |
1.51% |
| 009811統一美國50 |
3,229 |
5,136 |
1.42% |
| 009812野村日本東證 |
-6 |
998 |
0.83% |
| 009813貝萊德標普卓越50 |
2,771 |
35,736 |
6.21% |
| 009814富邦標普500 |
281 |
1,143 |
0.56% |
| 009815大華美國MAG7+ |
-200 |
4,239 |
0.55% |
| 009816凱基台灣TOP50 |
31,926 |
130,855 |
1.59% |
| 009817國泰日本不動產 |
636 |
4,481 |
1.43% |
| 00981A主動統一台股增長 |
-50,275 |
75,505 |
1.43% |
| 00981B第一金優選非投債 |
1,079 |
87,635 |
6.88% |
| 00981D主動中信非投等債 |
0 |
52,431 |
8.11% |
| 00981T平衡凱基雙核收息 |
-37 |
1,083 |
0.59% |
| 00982A主動群益台灣強棒 |
2,199 |
32,934 |
1.76% |
| 00982BFT投資級債20+ |
0 |
1,005 |
3.36% |
| 00982D主動富邦動態入息 |
11 |
8,305 |
9.15% |
| 00983A主動中信ARK創新 |
-314 |
4,078 |
1.41% |
| 00983B大華優利美公債20 |
-4 |
1,250 |
3.60% |
| 00984A主動安聯台灣高息 |
-270 |
2,849 |
0.70% |
| 00984B大華優利美A債15 |
2,015 |
29,022 |
12.09% |
| 00985A主動野村台灣50 |
357 |
9,634 |
1.86% |
| 00985B群益ESG投等債0-5 |
-830 |
9,096 |
1.81% |
| 00985D主動貝萊德優投等 |
5,187 |
52,337 |
59.99% |
| 00986A主動台新龍頭成長 |
696 |
2,769 |
5.78% |
| 00986BFT金融債10+ |
0 |
11,404 |
41.07% |
| 00987A主動台新優勢成長 |
-1,273 |
3,011 |
2.21% |
| 00987B野村10+澳洲公債 |
63 |
443 |
0.48% |
| 00988A主動統一全球創新 |
-21,440 |
31,482 |
2.81% |
| 00988B玉山嚴選非投債 |
0 |
683 |
0.94% |
| 00989A主動摩根美國科技 |
-43 |
6,554 |
5.54% |
| 00989B台新美國非投等債 |
0 |
7,643 |
8.94% |
| 00990A主動元大AI新經濟 |
-5,531 |
110,303 |
6.19% |
| 00991A主動復華未來50 |
237 |
126,288 |
5.81% |
| 00992A主動群益科技創新 |
-9,607 |
37,005 |
2.26% |
| 00993A主動安聯台灣 |
3,365 |
35,176 |
3.26% |
| 00994A主動第一金台股優 |
-166 |
3,553 |
2.81% |
| 00995A主動中信台灣卓越 |
190 |
10,847 |
3.47% |
| 00996A主動兆豐台灣豐收 |
328 |
418 |
0.15% |
| 01009T王道圓滿R1 |
-10 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-818 |
1,314,967 |
17.47% |
| 1102 亞泥 |
-4,664 |
560,023 |
15.79% |
| 1103 嘉泥 |
25 |
35,490 |
4.49% |
| 1104 環泥 |
110 |
111,135 |
16.18% |
| 1108 幸福 |
3 |
5,161 |
1.27% |
| 1109 信大 |
21 |
7,838 |
2.29% |
| 1110 東泥 |
-13 |
34,056 |
5.95% |
| 1201 味全 |
-37 |
26,668 |
5.26% |
| 1203 味王 |
10 |
3,882 |
1.61% |
| 1210 大成 |
399 |
103,506 |
11.56% |
| 1215 卜蜂 |
-251 |
118,052 |
40.04% |
| 1216 統一 |
-2,095 |
1,825,354 |
32.12% |
| 1217 愛之味 |
35 |
40,021 |
8.09% |
| 1218 泰山 |
-9 |
21,673 |
4.33% |
| 1219 福壽 |
89 |
19,946 |
5.84% |
| 1220 台榮 |
5 |
12,584 |
7.10% |
| 1225 福懋油 |
67 |
3,176 |
1.31% |
| 1227 佳格 |
-3 |
56,818 |
6.20% |
| 1229 聯華 |
-375 |
170,108 |
9.47% |
| 1231 聯華食 |
-105 |
8,151 |
2.73% |
| 1232 大統益 |
15 |
4,097 |
2.56% |
| 1233 天仁 |
3 |
5,014 |
5.53% |
| 1234 黑松 |
5 |
19,137 |
4.76% |
| 1235 興泰 |
10 |
314 |
0.16% |
| 1236 宏亞 |
1 |
402 |
0.46% |
| 1240 茂生農經 |
1 |
1,618 |
3.65% |
| 1256 鮮活果汁-KY |
20 |
1,500 |
4.19% |
| 1264 德麥 |
-1 |
600 |
1.61% |
| 1268 漢來美食 |
7 |
673 |
1.59% |
| 1295 生合 |
10 |
905 |
2.62% |
| 1301 台塑 |
-2,263 |
1,837,342 |
28.86% |
| 1303 南亞 |
-24,957 |
2,457,361 |
30.98% |
| 1304 台聚 |
3,543 |
325,125 |
27.34% |
| 1305 華夏 |
2,953 |
23,998 |
4.13% |
| 1307 三芳 |
9 |
24,639 |
6.19% |
| 1308 亞聚 |
2,347 |
21,840 |
3.67% |
| 1309 台達化 |
1,951 |
10,468 |
2.63% |
| 1310 台苯 |
578 |
24,418 |
4.62% |
| 1312 國喬 |
-1,655 |
51,273 |
4.63% |
| 1313 聯成 |
-761 |
71,698 |
5.38% |
| 1314 中石化 |
-21,900 |
336,644 |
8.89% |
| 1315 達新 |
7 |
1,177 |
1.18% |
| 1316 上曜 |
-70 |
13,248 |
3.60% |
| 1319 東陽 |
-571 |
59,166 |
10.00% |
| 1321 大洋 |
45 |
15,824 |
6.96% |
| 1323 永裕 |
-4 |
1,495 |
1.63% |
| 1324 地球 |
39 |
422 |
0.56% |
| 1325 恆大 |
-20 |
732 |
0.85% |
| 1326 台化 |
-113 |
2,046,436 |
34.91% |
| 1336 台翰 |
2 |
3,263 |
4.20% |
| 1337 再生-KY |
249 |
68,615 |
25.51% |
| 1338 廣華-KY |
71 |
5,172 |
6.16% |
| 1339 昭輝 |
22 |
714 |
0.96% |
| 1340 勝悅-KY |
-64 |
41,058 |
26.84% |
| 1341 富林-KY |
4 |
42,182 |
79.81% |
| 1342 八貫 |
33 |
22,098 |
28.33% |
| 1402 遠東新 |
-4,335 |
979,168 |
18.29% |
| 1409 新纖 |
3,909 |
221,417 |
13.68% |
| 1410 南染 |
8 |
11,588 |
18.69% |
| 1413 宏洲 |
4 |
433 |
0.32% |
| 1414 東和 |
-13 |
1,890 |
0.95% |
| 1416 廣豐 |
-4 |
11,044 |
5.95% |
| 1417 嘉裕 |
3 |
1,748 |
0.92% |
| 1418 東華 |
-3 |
496 |
0.87% |
| 1419 新紡 |
-1 |
3,615 |
1.20% |
| 1423 利華 |
10 |
1,435 |
1.44% |
| 1432 大魯閣 |
-82 |
335 |
0.30% |
| 1434 福懋 |
-31 |
128,627 |
7.63% |
| 1436 華友聯 |
-121 |
7,825 |
4.53% |
| 1437 勤益控 |
-2 |
16,249 |
8.04% |
| 1438 三地開發 |
15 |
393 |
0.35% |
| 1439 雋揚 |
9 |
282 |
0.30% |
| 1440 南紡 |
306 |
126,663 |
7.64% |
| 1441 大東 |
3 |
872 |
1.21% |
| 1442 名軒 |
-354 |
37,114 |
10.13% |
| 1443 立益物流 |
7 |
269 |
0.19% |
| 1444 力麗 |
241 |
50,010 |
5.02% |
| 1445 大宇 |
6 |
3,698 |
2.82% |
| 1446 宏和 |
-8 |
8,674 |
6.29% |
| 1447 力鵬 |
-285 |
32,662 |
3.58% |
| 1449 佳和 |
-245 |
10,284 |
8.09% |
| 1451 年興 |
14 |
11,153 |
5.63% |
| 1452 宏益 |
3 |
2,451 |
1.84% |
| 1453 大將 |
4 |
507 |
0.44% |
| 1454 台富 |
12 |
560 |
0.43% |
| 1455 集盛 |
14 |
12,067 |
2.26% |
| 1456 怡華 |
14 |
426 |
0.45% |
| 1457 宜進 |
175 |
5,192 |
1.63% |
| 1459 聯發 |
26 |
5,428 |
1.51% |
| 1460 宏遠 |
64 |
12,194 |
1.75% |
| 1463 強盛新 |
41 |
18,148 |
10.47% |
| 1464 得力 |
190 |
7,002 |
1.64% |
| 1465 偉全 |
10 |
398 |
0.38% |
| 1466 聚隆 |
-7 |
672 |
0.60% |
| 1467 南緯 |
9 |
44,626 |
19.10% |
| 1468 昶和 |
7 |
3,125 |
1.94% |
| 1470 大統新創 |
2 |
164 |
0.19% |
| 1471 首利 |
-8 |
1,164 |
0.77% |
| 1472 三洋實業 |
-2 |
428 |
0.81% |
| 1473 台南 |
0 |
7,664 |
5.24% |
| 1474 弘裕 |
22 |
714 |
0.54% |
| 1475 業旺 |
10 |
263 |
0.39% |
| 1476 儒鴻 |
-140 |
88,318 |
32.18% |
| 1477 聚陽 |
-447 |
38,289 |
15.52% |
| 1503 士電 |
118 |
163,037 |
31.29% |
| 1504 東元 |
-1,077 |
287,032 |
12.07% |
| 1506 正道 |
6 |
1,603 |
0.53% |
| 1512 瑞利 |
34 |
5,101 |
5.19% |
| 1513 中興電 |
38 |
84,790 |
16.85% |
| 1514 亞力 |
131 |
46,780 |
17.12% |
| 1515 力山 |
-105 |
8,372 |
4.61% |
| 1516 川飛 |
-1 |
2,402 |
6.00% |
| 1517 利奇 |
62 |
4,975 |
2.26% |
| 1519 華城 |
-119 |
68,671 |
21.73% |
| 1521 大億 |
7 |
25,103 |
32.93% |
| 1522 堤維西 |
-239 |
12,583 |
4.02% |
| 1524 耿鼎 |
7 |
1,476 |
0.89% |
| 1525 江申 |
12 |
192 |
0.26% |
| 1526 日馳 |
46 |
1,318 |
2.19% |
| 1527 鑽全 |
36 |
13,784 |
9.94% |
| 1528 恩德 |
-1,643 |
1,999 |
1.04% |
| 1529 樂事綠能 |
-884 |
2,012 |
1.29% |
| 1530 亞崴 |
1 |
510 |
0.53% |
| 1531 高林股 |
45 |
2,388 |
1.31% |
| 1532 勤美 |
-268 |
31,949 |
7.56% |
| 1533 車王電 |
5 |
5,763 |
5.84% |
| 1535 中宇 |
34 |
1,386 |
1.12% |
| 1536 和大 |
-39 |
19,007 |
6.81% |
| 1537 廣隆 |
28 |
12,527 |
15.26% |
| 1538 正峰 |
1 |
21 |
0.06% |
| 1539 巨庭 |
6 |
455 |
0.69% |
| 1540 喬福 |
54 |
1,637 |
1.91% |
| 1541 錩泰 |
3 |
7,692 |
9.76% |
| 1558 伸興 |
19 |
4,208 |
6.52% |
| 1560 中砂 |
401 |
50,627 |
34.61% |
| 1563 巧新 |
73 |
3,910 |
1.73% |
| 1565 精華 |
-13 |
4,424 |
8.77% |
| 1568 倉佑 |
120 |
1,513 |
1.46% |
| 1569 濱川 |
856 |
7,837 |
5.43% |
| 1570 力肯 |
31 |
992 |
1.92% |
| 1580 新麥 |
-1 |
2,584 |
5.23% |
| 1582 信錦 |
441 |
7,534 |
5.22% |
| 1583 程泰 |
7 |
339 |
0.30% |
| 1584 精剛 |
-577 |
21,403 |
9.20% |
| 1586 和勤 |
-17 |
1,190 |
1.11% |
| 1587 吉茂 |
-155 |
16,633 |
20.77% |
| 1590 亞德客-KY |
-4 |
159,704 |
79.85% |
| 1591 駿吉-KY |
-69 |
1,266 |
3.32% |
| 1593 祺驊 |
4 |
2,327 |
5.84% |
| 1595 川寶 |
-41 |
2,566 |
4.73% |
| 1597 直得 |
-27 |
5,165 |
5.78% |
| 1598 岱宇 |
55 |
2,913 |
1.62% |
| 1599 宏佳騰 |
3 |
5,867 |
7.87% |
| 1603 華電 |
-42 |
5,108 |
2.66% |
| 1604 聲寶 |
-152 |
30,158 |
7.84% |
| 1605 華新 |
4,007 |
625,094 |
14.10% |
| 1608 華榮 |
332 |
25,309 |
3.99% |
| 1609 大亞 |
972 |
95,019 |
12.10% |
| 1611 中電 |
-32 |
32,515 |
10.07% |
| 1612 宏泰 |
121 |
57,435 |
18.17% |
| 1614 三洋電 |
22 |
5,937 |
2.20% |
| 1615 大山 |
123 |
2,120 |
1.07% |
| 1616 億泰 |
27 |
5,050 |
2.60% |
| 1617 榮星 |
12 |
32,759 |
19.32% |
| 1618 合機 |
-145 |
2,988 |
1.55% |
| 1623 大東電 |
5 |
249 |
0.37% |
| 1626 艾美特-KY |
-2 |
64,342 |
42.94% |
| 1702 南僑 |
67 |
26,186 |
8.90% |
| 1707 葡萄王 |
8 |
21,498 |
14.51% |
| 1708 東鹼 |
917 |
34,849 |
13.99% |
| 1709 和益 |
107 |
14,992 |
3.14% |
| 1710 東聯 |
156 |
40,433 |
4.56% |
| 1711 永光 |
-4,345 |
39,883 |
7.28% |
| 1712 興農 |
-374 |
65,125 |
15.48% |
| 1713 國化 |
23 |
1,595 |
1.05% |
| 1714 和桐 |
10,298 |
209,550 |
21.12% |
| 1717 長興 |
395 |
155,816 |
13.29% |
| 1718 中纖 |
-2,275 |
106,346 |
6.30% |
| 1720 生達 |
-37 |
10,116 |
5.66% |
| 1721 三晃 |
-627 |
2,322 |
1.25% |
| 1722 台肥 |
-282 |
83,729 |
8.54% |
| 1723 中碳 |
299 |
17,757 |
7.49% |
| 1725 元禎 |
6 |
404 |
0.22% |
| 1726 永記 |
-3 |
20,941 |
12.92% |
| 1727 中華化 |
1,452 |
9,644 |
7.69% |
| 1730 花仙子 |
5 |
4,245 |
6.71% |
| 1731 美吾華 |
12 |
1,424 |
1.07% |
| 1732 毛寶 |
-30 |
985 |
2.32% |
| 1733 五鼎 |
25 |
4,174 |
4.17% |
| 1734 杏輝 |
29 |
10,161 |
5.34% |
| 1735 日勝化 |
-615 |
50,358 |
50.66% |
| 1736 喬山 |
204 |
11,909 |
3.92% |
| 1737 臺鹽 |
13 |
16,889 |
8.44% |
| 1742 台蠟 |
-1 |
211 |
0.22% |
| 1752 南光 |
5 |
1,668 |
1.65% |
| 1760 寶齡富錦 |
-13 |
10,239 |
11.94% |
| 1762 中化生 |
-5 |
1,515 |
1.96% |
| 1773 勝一 |
-81 |
19,758 |
6.58% |
| 1776 展宇 |
2 |
278 |
0.46% |
| 1777 生泰 |
1 |
558 |
1.25% |
| 1781 合世 |
-15 |
261 |
0.55% |
| 1783 和康生 |
27 |
6,541 |
7.29% |
| 1784 訊聯 |
17 |
3,447 |
6.48% |
| 1785 光洋科 |
-655 |
159,135 |
26.70% |
| 1786 科妍 |
60 |
1,681 |
2.32% |
| 1788 杏昌 |
2 |
4,873 |
10.94% |
| 1789 神隆 |
-47 |
13,114 |
1.65% |
| 1795 美時 |
195 |
146,936 |
55.05% |
| 1796 金穎生技 |
-1 |
337 |
0.81% |
| 1799 易威 |
-58 |
14,685 |
11.77% |
| 1802 台玻 |
-18,702 |
114,254 |
3.92% |
| 1805 寶徠 |
8 |
813 |
0.60% |
| 1806 冠軍 |
-2 |
28,255 |
7.23% |
| 1808 潤隆 |
136 |
38,947 |
4.36% |
| 1809 中釉 |
-77 |
4,986 |
2.98% |
| 1810 和成 |
206 |
10,311 |
3.41% |
| 1813 寶利徠 |
-7 |
4,460 |
9.56% |
| 1815 富喬 |
-39,540 |
134,809 |
23.04% |
| 1817 凱撒衛 |
5 |
1,122 |
1.54% |
| 1903 士紙 |
0 |
28,516 |
10.96% |
| 1904 正隆 |
580 |
97,331 |
8.78% |
| 1905 華紙 |
-288 |
25,921 |
2.35% |
| 1906 寶隆 |
-33 |
1,145 |
0.75% |
| 1907 永豐餘 |
46 |
204,462 |
12.31% |
| 1909 榮成 |
38 |
118,267 |
8.90% |
| 2002 中鋼 |
8,475 |
2,219,174 |
14.10% |
| 2006 東和鋼鐵 |
57 |
144,090 |
19.73% |
| 2007 燁興 |
79 |
2,798 |
0.52% |
| 2008 高興昌 |
14 |
14,473 |
7.58% |
| 2009 第一銅 |
238 |
9,454 |
2.62% |
| 2010 春源 |
893 |
63,228 |
9.76% |
| 2012 春雨 |
19 |
3,949 |
1.30% |
| 2013 中鋼構 |
20 |
14,405 |
7.20% |
| 2014 中鴻 |
98 |
63,262 |
4.40% |
| 2015 豐興 |
-44 |
69,259 |
11.90% |
| 2017 官田鋼 |
-40 |
7,835 |
1.75% |
| 2020 美亞 |
-172 |
6,875 |
2.57% |
| 2022 聚亨 |
432 |
9,990 |
2.96% |
| 2023 燁輝 |
-1,269 |
81,171 |
4.32% |
| 2024 志聯 |
7 |
344 |
0.35% |
| 2025 千興 |
24 |
973 |
0.56% |
| 2027 大成鋼 |
4,671 |
389,332 |
15.06% |
| 2028 威致 |
38 |
2,050 |
0.62% |
| 2029 盛餘 |
26 |
213,227 |
66.38% |
| 2030 彰源 |
-70 |
6,729 |
2.39% |
| 2031 新光鋼 |
-134 |
26,723 |
8.32% |
| 2032 新鋼 |
-10 |
1,272 |
0.97% |
| 2033 佳大 |
-68 |
854 |
1.05% |
| 2034 允強 |
101 |
18,964 |
3.62% |
| 2038 海光 |
-36 |
2,064 |
1.06% |
| 2049 上銀 |
1,349 |
110,784 |
31.31% |
| 2059 川湖 |
-13 |
24,982 |
26.21% |
| 2061 風青 |
19 |
1,455 |
2.53% |
| 2062 橋椿 |
211 |
14,357 |
7.17% |
| 2064 晉椿 |
0 |
56 |
0.08% |
| 2065 世豐 |
0 |
828 |
1.30% |
| 2066 世德 |
0 |
4,469 |
10.05% |
| 2067 嘉鋼 |
20 |
5,217 |
11.55% |
| 2069 運錩 |
-62 |
2,683 |
1.61% |
| 2070 精湛 |
47 |
1,307 |
3.12% |
| 2072 世紀風電 |
-237 |
1,238 |
0.64% |
| 2101 南港 |
713 |
34,885 |
4.75% |
| 2102 泰豐 |
-67 |
17,362 |
3.66% |
| 2103 台橡 |
-555 |
169,958 |
20.58% |
| 2104 國際中橡 |
-1,853 |
57,406 |
5.82% |
| 2105 正新 |
-1,841 |
423,490 |
13.06% |
| 2106 建大 |
-52 |
77,143 |
8.07% |
| 2107 厚生 |
12 |
18,755 |
6.17% |
| 2108 南帝 |
31 |
23,056 |
4.68% |
| 2109 華豐 |
16 |
42,012 |
15.03% |
| 2114 鑫永銓 |
8 |
3,168 |
4.06% |
| 2115 六暉-KY |
5 |
46,037 |
44.10% |
| 2201 裕隆 |
-1,143 |
47,721 |
4.45% |
| 2204 中華 |
-176 |
109,070 |
19.70% |
| 2206 三陽工業 |
27 |
51,089 |
6.51% |
| 2207 和泰車 |
178 |
121,802 |
21.86% |
| 2208 台船 |
195 |
121,674 |
9.54% |
| 2211 長榮鋼 |
-209 |
17,501 |
4.19% |
| 2221 大甲 |
-37 |
305 |
0.72% |
| 2227 裕日車 |
16 |
120,732 |
40.24% |
| 2228 劍麟 |
-3 |
3,005 |
3.77% |
| 2230 泰茂 |
17 |
4,621 |
6.79% |
| 2231 為升 |
-14 |
7,356 |
5.41% |
| 2233 宇隆 |
170 |
1,249 |
2.07% |
| 2236 百達-KY |
-278 |
31,645 |
51.53% |
| 2239 英利-KY |
16 |
88,700 |
75.35% |
| 2241 艾姆勒 |
-75 |
9,973 |
9.53% |
| 2243 宏旭-KY |
-235 |
17,874 |
25.76% |
| 2247 汎德永業 |
31 |
3,470 |
4.29% |
| 2248 華勝-KY |
5 |
23,841 |
50.08% |
| 2250 IKKA-KY |
2 |
2,469 |
6.78% |
| 2254 巨鎧精密-創 |
9 |
15,033 |
23.52% |
| 2258 鴻華先進-創 |
-29 |
4,273 |
0.24% |
| 2301 光寶科 |
189 |
768,059 |
33.15% |
| 2302 麗正 |
-104 |
4,295 |
2.58% |
| 2303 聯電 |
23,682 |
4,338,792 |
34.49% |
| 2305 全友 |
1,530 |
7,459 |
3.62% |
| 2308 台達電 |
581 |
1,677,664 |
64.58% |
| 2312 金寶 |
-3,756 |
116,444 |
7.73% |
| 2313 華通 |
2,337 |
324,605 |
27.23% |
| 2314 台揚 |
16 |
1,766 |
1.66% |
| 2316 楠梓電 |
1,881 |
60,695 |
33.21% |
| 2317 鴻海 |
-4,481 |
5,066,914 |
36.28% |
| 2323 中環 |
-1,728 |
124,415 |
11.42% |
| 2324 仁寶 |
4,073 |
1,553,803 |
35.25% |
| 2327 國巨* |
14,709 |
1,028,995 |
49.63% |
| 2328 廣宇 |
57 |
42,432 |
8.18% |
| 2329 華泰 |
1,211 |
57,120 |
8.66% |
| 2330 台積電 |
8,160 |
18,380,809 |
70.87% |
| 2331 精英 |
-490 |
38,987 |
6.99% |
| 2332 友訊 |
-1,417 |
64,099 |
10.64% |
| 2337 旺宏 |
-8,924 |
491,839 |
26.50% |
| 2338 光罩 |
-106 |
14,555 |
3.96% |
| 2340 台亞 |
-1,056 |
39,461 |
8.99% |
| 2342 茂矽 |
-74 |
4,163 |
2.64% |
| 2344 華邦電 |
18,831 |
767,390 |
17.05% |
| 2345 智邦 |
692 |
323,047 |
57.57% |
| 2347 聯強 |
-1,412 |
551,039 |
33.03% |
| 2348 海悅 |
-10 |
1,223 |
0.80% |
| 2349 錸德 |
802 |
75,412 |
10.87% |
| 2351 順德 |
-1,130 |
24,048 |
13.20% |
| 2352 佳世達 |
-73 |
147,673 |
9.34% |
| 2353 宏碁 |
-264 |
305,118 |
10.01% |
| 2354 鴻準 |
-353 |
175,290 |
12.39% |
| 2355 敬鵬 |
-2,717 |
66,256 |
16.66% |
| 2356 英業達 |
6,780 |
496,349 |
13.83% |
| 2357 華碩 |
-324 |
266,673 |
35.90% |
| 2359 所羅門 |
-27 |
5,732 |
3.34% |
| 2360 致茂 |
-967 |
253,500 |
59.61% |
| 2362 藍天 |
66 |
64,039 |
10.29% |
| 2363 矽統 |
315 |
27,965 |
5.43% |
| 2364 倫飛 |
23 |
7,827 |
14.94% |
| 2365 昆盈 |
237 |
1,415 |
0.63% |
| 2367 燿華 |
-29,884 |
51,831 |
7.33% |
| 2368 金像電 |
420 |
132,972 |
27.03% |
| 2369 菱生 |
-3,098 |
50,769 |
13.35% |
| 2371 大同 |
1,440 |
194,051 |
9.02% |
| 2373 震旦行 |
21 |
1,674 |
0.70% |
| 2374 佳能 |
289 |
18,498 |
5.49% |
| 2375 凱美 |
-257 |
12,858 |
11.83% |
| 2376 技嘉 |
830 |
116,605 |
17.40% |
| 2377 微星 |
217 |
116,099 |
13.74% |
| 2379 瑞昱 |
1 |
240,965 |
46.74% |
| 2380 虹光 |
-1 |
575 |
0.26% |
| 2382 廣達 |
11,030 |
1,009,113 |
26.12% |
| 2383 台光電 |
-195 |
152,632 |
44.01% |
| 2385 群光 |
-153 |
151,932 |
19.98% |
| 2387 精元 |
706 |
16,223 |
8.30% |
| 2388 威盛 |
-512 |
76,959 |
13.85% |
| 2390 云辰 |
53 |
4,144 |
2.15% |
| 2392 正崴 |
57 |
30,782 |
6.00% |
| 2393 億光 |
-734 |
141,513 |
31.91% |
| 2395 研華 |
409 |
284,730 |
32.94% |
| 2397 友通 |
-35 |
17,466 |
15.25% |
| 2399 映泰 |
-115 |
7,271 |
4.08% |
| 2401 凌陽 |
-933 |
57,364 |
9.68% |
| 2402 毅嘉 |
7,452 |
38,250 |
12.43% |
| 2404 漢唐 |
164 |
50,183 |
26.33% |
| 2405 輔信 |
73 |
13,564 |
3.94% |
| 2406 國碩 |
-7 |
39,353 |
11.21% |
| 2408 南亞科 |
18,152 |
328,930 |
10.61% |
| 2409 友達 |
-82,543 |
1,101,049 |
14.58% |
| 2412 中華電 |
508 |
1,370,078 |
17.66% |
| 2413 環科 |
1,130 |
6,546 |
5.13% |
| 2414 精技 |
-80 |
7,750 |
4.79% |
| 2415 錩新 |
50 |
18,665 |
20.73% |
| 2417 圓剛 |
370 |
3,746 |
2.38% |
| 2419 仲琦 |
-1,461 |
4,394 |
1.36% |
| 2420 新巨 |
185 |
10,291 |
6.74% |
| 2421 建準 |
-7 |
84,360 |
29.39% |
| 2423 固緯 |
-9 |
7,801 |
5.37% |
| 2424 隴華 |
-42 |
1,742 |
2.92% |
| 2425 承啟 |
-4 |
8,877 |
9.19% |
| 2426 鼎元 |
474 |
27,508 |
9.15% |
| 2427 三商電 |
-233 |
6,285 |
3.18% |
| 2428 興勤 |
-330 |
20,774 |
16.21% |
| 2429 銘旺科 |
-8 |
2,553 |
2.98% |
| 2430 燦坤 |
13 |
2,998 |
2.56% |
| 2431 聯昌 |
114 |
1,952 |
1.75% |
| 2432 倚天酷碁-創 |
4 |
321 |
0.51% |
| 2433 互盛電 |
10 |
1,271 |
0.87% |
| 2434 統懋 |
2 |
416 |
1.12% |
| 2436 偉詮電 |
84 |
22,016 |
11.01% |
| 2438 翔耀 |
-6 |
370 |
0.56% |
| 2439 美律 |
-175 |
34,686 |
13.66% |
| 2440 太空梭 |
-63 |
1,111 |
0.79% |
| 2441 超豐 |
-84 |
74,724 |
13.13% |
| 2442 新美齊 |
-171 |
6,922 |
2.12% |
| 2444 兆勁 |
-74 |
778 |
0.76% |
| 2449 京元電子 |
-436 |
360,527 |
29.48% |
| 2450 神腦 |
108 |
3,063 |
1.18% |
| 2451 創見 |
1,832 |
45,048 |
10.45% |
| 2453 凌群 |
83 |
3,971 |
3.97% |
| 2454 聯發科 |
-1,441 |
885,684 |
55.22% |
| 2455 全新 |
1,102 |
42,773 |
23.13% |
| 2457 飛宏 |
-836 |
24,040 |
5.65% |
| 2458 義隆 |
218 |
44,907 |
14.77% |
| 2459 敦吉 |
21 |
17,976 |
17.02% |
| 2460 建通 |
-261 |
2,647 |
1.56% |
| 2461 光群雷 |
128 |
9,265 |
5.33% |
| 2462 良得電 |
-71 |
2,435 |
1.62% |
| 2464 盟立 |
109 |
6,365 |
3.08% |
| 2465 麗臺 |
388 |
1,929 |
2.05% |
| 2466 冠西電 |
-60 |
18,436 |
10.62% |
| 2467 志聖 |
-133 |
30,345 |
19.35% |
| 2468 華經 |
-28 |
1,289 |
1.84% |
| 2471 資通 |
13 |
2,629 |
5.56% |
| 2472 立隆電 |
-337 |
21,720 |
13.18% |
| 2474 可成 |
-132 |
127,331 |
22.68% |
| 2476 鉅祥 |
-331 |
19,135 |
9.07% |
| 2477 美隆電 |
-44 |
37,841 |
23.86% |
| 2478 大毅 |
225 |
15,850 |
10.95% |
| 2480 敦陽科 |
42 |
11,759 |
11.05% |
| 2481 強茂 |
-1,893 |
79,714 |
20.86% |
| 2482 連宇 |
-4 |
858 |
1.10% |
| 2483 百容 |
11 |
861 |
0.79% |
| 2484 希華 |
332 |
8,707 |
5.46% |
| 2485 兆赫 |
3,641 |
9,965 |
3.13% |
| 2486 一詮 |
1,377 |
47,422 |
20.26% |
| 2488 漢平 |
114 |
5,024 |
6.28% |
| 2489 瑞軒 |
-7,937 |
57,148 |
9.36% |
| 2491 吉祥全 |
-21 |
4,853 |
5.91% |
| 2492 華新科 |
1,553 |
55,154 |
11.35% |
| 2493 揚博 |
-43 |
4,869 |
3.84% |
| 2495 普安 |
997 |
18,053 |
6.59% |
| 2496 卓越 |
-1 |
4,398 |
23.02% |
| 2497 怡利電 |
9 |
2,627 |
2.00% |
| 2498 宏達電 |
118 |
79,909 |
9.56% |
| 2501 國建 |
503 |
125,068 |
10.78% |
| 2504 國產 |
-422 |
105,794 |
8.96% |
| 2505 國揚 |
11 |
17,370 |
4.57% |
| 2506 太設 |
81 |
18,300 |
4.72% |
| 2509 全坤建 |
23 |
3,034 |
1.35% |
| 2511 太子 |
216 |
42,234 |
2.60% |
| 2514 龍邦 |
-34 |
9,017 |
2.28% |
| 2515 中工 |
909 |
164,752 |
10.24% |
| 2516 新建 |
37 |
5,445 |
2.40% |
| 2520 冠德 |
-582 |
76,343 |
12.52% |
| 2524 京城 |
33 |
2,406 |
0.65% |
| 2527 宏璟 |
504 |
113,206 |
41.88% |
| 2528 皇普 |
-85 |
6,334 |
1.45% |
| 2530 華建 |
-44 |
31,294 |
3.72% |
| 2534 宏盛 |
17 |
32,374 |
6.82% |
| 2535 達欣工 |
80 |
18,612 |
6.87% |
| 2536 宏普 |
-78 |
30,240 |
9.08% |
| 2537 聯上發 |
101 |
6,837 |
2.27% |
| 2538 基泰 |
-7 |
43,790 |
9.83% |
| 2539 櫻花建 |
-68 |
24,357 |
2.04% |
| 2540 愛山林 |
287 |
15,844 |
1.67% |
| 2542 興富發 |
1,295 |
206,471 |
9.50% |
| 2543 皇昌 |
44 |
6,252 |
1.18% |
| 2545 皇翔 |
5 |
9,515 |
2.50% |
| 2546 根基 |
-3 |
4,191 |
3.21% |
| 2547 日勝生 |
174 |
147,900 |
14.28% |
| 2548 華固 |
147 |
66,295 |
20.73% |
| 2596 綠意 |
-7 |
832 |
0.83% |
| 2597 潤弘 |
124 |
9,615 |
3.09% |
| 2601 益航 |
133 |
105,336 |
12.77% |
| 2603 長榮 |
574 |
434,279 |
20.05% |
| 2605 新興 |
174 |
292,438 |
49.95% |
| 2606 裕民 |
300 |
92,486 |
10.94% |
| 2607 榮運 |
-350 |
49,560 |
9.28% |
| 2608 嘉里大榮 |
-13 |
17,242 |
3.69% |
| 2609 陽明 |
-3,541 |
514,115 |
14.72% |
| 2610 華航 |
-11,095 |
884,772 |
14.54% |
| 2611 志信 |
632 |
2,953 |
1.56% |
| 2612 中航 |
292 |
8,544 |
4.32% |
| 2613 中櫃 |
-11 |
1,450 |
0.97% |
| 2614 東森 |
-944 |
14,169 |
4.32% |
| 2615 萬海 |
-1,418 |
1,177,200 |
41.95% |
| 2616 山隆 |
69 |
2,530 |
1.84% |
| 2617 台航 |
38 |
37,948 |
9.09% |
| 2618 長榮航 |
1,518 |
1,352,411 |
25.04% |
| 2630 亞航 |
-181 |
7,737 |
3.69% |
| 2633 台灣高鐵 |
-1,788 |
532,335 |
9.45% |
| 2634 漢翔 |
-77 |
27,649 |
2.93% |
| 2636 台驊控股 |
32 |
13,615 |
9.59% |
| 2637 慧洋-KY |
142 |
126,361 |
16.92% |
| 2640 大車隊 |
-20 |
3,088 |
5.21% |
| 2641 正德 |
354 |
12,698 |
3.98% |
| 2642 宅配通 |
-1 |
4,929 |
5.16% |
| 2643 捷迅 |
4 |
554 |
1.58% |
| 2645 長榮航太 |
-149 |
22,438 |
5.99% |
| 2646 星宇航空 |
-453 |
71,614 |
2.38% |
| 2701 萬企 |
16 |
2,028 |
0.45% |
| 2702 華園 |
-41 |
61,560 |
39.30% |
| 2704 國賓 |
94 |
36,481 |
9.94% |
| 2705 六福 |
78 |
3,222 |
1.68% |
| 2706 第一店 |
28 |
13,084 |
2.61% |
| 2707 晶華 |
-44 |
8,333 |
6.54% |
| 2712 遠雄來 |
6 |
228 |
0.21% |
| 2718 全心投控 |
-3 |
779 |
0.88% |
| 2719 燦星旅 |
2 |
88 |
0.12% |
| 2722 夏都 |
7 |
462 |
0.32% |
| 2723 美食-KY |
3 |
83,733 |
46.51% |
| 2726 雅茗-KY |
-3 |
8,977 |
23.67% |
| 2727 王品 |
-175 |
21,934 |
25.97% |
| 2729 瓦城 |
2 |
868 |
2.01% |
| 2731 雄獅 |
-29 |
21,039 |
22.55% |
| 2732 六角 |
4 |
1,814 |
3.89% |
| 2734 易飛網 |
-6 |
2,376 |
4.14% |
| 2736 富野 |
6 |
696 |
0.87% |
| 2739 寒舍 |
29 |
3,128 |
3.41% |
| 2743 山富 |
-33 |
1,228 |
2.62% |
| 2745 五福 |
65 |
1,552 |
4.59% |
| 2748 雲品 |
89 |
1,251 |
1.18% |
| 2751 王座 |
-3 |
88 |
0.45% |
| 2752 豆府 |
-3 |
327 |
1.22% |
| 2753 八方雲集 |
9 |
4,151 |
6.22% |
| 2754 亞洲藏壽司 |
-2 |
31,956 |
68.19% |
| 2755 揚秦 |
16 |
831 |
2.28% |
| 2756 聯發國際 |
4 |
342 |
1.39% |
| 2762 世界健身-KY |
5 |
98,304 |
87.38% |
| 2801 彰銀 |
960 |
2,147,577 |
18.25% |
| 2812 台中銀 |
432 |
598,088 |
9.93% |
| 2816 旺旺保 |
-5 |
4,306 |
1.92% |
| 2820 華票 |
289 |
119,697 |
8.91% |
| 2832 台產 |
-7 |
10,118 |
3.99% |
| 2834 臺企銀 |
-1,160 |
1,650,074 |
16.97% |
| 2836 高雄銀 |
-236 |
144,301 |
7.84% |
| 2838 聯邦銀 |
745 |
190,217 |
4.38% |
| 2845 遠東銀 |
807 |
465,808 |
9.57% |
| 2849 安泰銀 |
68 |
1,151,449 |
58.81% |
| 2850 新產 |
496 |
31,896 |
10.09% |
| 2851 中再保 |
520 |
59,775 |
7.46% |
| 2852 第一保 |
25 |
13,390 |
4.44% |
| 2855 統一證 |
652 |
210,299 |
13.13% |
| 2867 三商壽 |
-506 |
994,158 |
16.85% |
| 2880 華南金 |
1,950 |
2,377,186 |
17.08% |
| 2881 富邦金 |
-10,071 |
2,201,735 |
15.71% |
| 2882 國泰金 |
-6,757 |
2,935,370 |
20.01% |
| 2883 凱基金 |
-3,424 |
5,000,363 |
29.45% |
| 2884 玉山金 |
-5,776 |
4,877,013 |
30.15% |
| 2885 元大金 |
1,380 |
3,483,279 |
26.12% |
| 2886 兆豐金 |
-915 |
3,168,694 |
21.36% |
| 2887 台新新光金 |
1,415 |
5,418,561 |
21.79% |
| 2889 國票金 |
-392 |
316,137 |
8.70% |
| 2890 永豐金 |
3,685 |
3,943,289 |
27.19% |
| 2891 中信金 |
-21,138 |
6,570,393 |
33.38% |
| 2892 第一金 |
-6,516 |
3,851,995 |
26.78% |
| 2897 王道銀行 |
780 |
179,148 |
6.38% |
| 2901 欣欣 |
-2 |
188 |
0.25% |
| 2903 遠百 |
-2,066 |
126,014 |
8.89% |
| 2904 匯僑 |
10 |
322 |
0.41% |
| 2905 三商 |
14 |
40,936 |
3.68% |
| 2906 高林 |
-25 |
3,319 |
1.58% |
| 2908 特力 |
36 |
7,972 |
1.56% |
| 2910 統領 |
12 |
350 |
0.19% |
| 2911 麗嬰房 |
-28 |
22,261 |
21.17% |
| 2912 統一超 |
-347 |
204,302 |
19.65% |
| 2913 農林 |
-292 |
39,280 |
4.97% |
| 2915 潤泰全 |
-143 |
63,401 |
5.74% |
| 2916 滿心 |
-2 |
13,729 |
21.24% |
| 2923 鼎固-KY |
82 |
1,728,778 |
99.33% |
| 2926 誠品生活 |
-1 |
556 |
1.17% |
| 2929 淘帝-KY |
-65 |
19,601 |
17.90% |
| 2939 永邑-KY |
-1 |
9,050 |
19.86% |
| 2945 三商家購 |
4 |
181 |
0.26% |
| 3002 歐格 |
-142 |
1,933 |
1.89% |
| 3003 健和興 |
56 |
5,483 |
3.52% |
| 3004 豐達科 |
9 |
1,965 |
3.05% |
| 3005 神基 |
-1,387 |
60,869 |
9.81% |
| 3006 晶豪科 |
-1,408 |
74,796 |
25.15% |
| 3008 大立光 |
143 |
39,527 |
29.61% |
| 3010 華立 |
80 |
45,290 |
17.45% |
| 3011 今皓 |
-121 |
2,761 |
2.12% |
| 3013 晟銘電 |
246 |
8,488 |
4.13% |
| 3014 聯陽 |
139 |
30,980 |
18.66% |
| 3015 全漢 |
18 |
16,427 |
8.77% |
| 3016 嘉晶 |
-106 |
5,876 |
2.03% |
| 3017 奇鋐 |
60 |
216,418 |
55.75% |
| 3018 隆銘綠能 |
0 |
168 |
0.22% |
| 3019 亞光 |
-169 |
14,446 |
5.17% |
| 3021 鴻名 |
59 |
4,124 |
4.34% |
| 3022 威強電 |
928 |
25,685 |
14.54% |
| 3023 信邦 |
397 |
95,015 |
39.57% |
| 3024 憶聲 |
-55 |
7,349 |
2.65% |
| 3025 星通 |
105 |
4,483 |
7.90% |
| 3026 禾伸堂 |
-750 |
35,389 |
21.33% |
| 3027 盛達 |
-154 |
1,958 |
1.50% |
| 3028 增你強 |
892 |
31,462 |
13.26% |
| 3029 零壹 |
15 |
5,877 |
3.51% |
| 3030 德律 |
-57 |
38,631 |
16.35% |
| 3031 佰鴻 |
-457 |
6,475 |
3.73% |
| 3032 偉訓 |
129 |
4,416 |
3.89% |
| 3033 威健 |
2,124 |
45,703 |
9.54% |
| 3034 聯詠 |
-478 |
211,943 |
34.82% |
| 3035 智原 |
67 |
16,222 |
6.22% |
| 3036 文曄 |
3,095 |
287,982 |
22.77% |
| 3037 欣興 |
3,245 |
637,562 |
40.46% |
| 3038 全台 |
38 |
12,846 |
8.16% |
| 3040 遠見 |
-44 |
216 |
0.34% |
| 3041 揚智 |
-355 |
6,155 |
4.38% |
| 3042 晶技 |
64 |
56,472 |
16.46% |
| 3043 科風 |
-9 |
432 |
1.10% |
| 3044 健鼎 |
926 |
246,731 |
46.94% |
| 3045 台灣大 |
2,275 |
489,373 |
13.14% |
| 3046 建碁 |
13 |
2,916 |
3.71% |
| 3047 訊舟 |
-556 |
5,361 |
2.39% |
| 3048 益登 |
835 |
6,145 |
2.27% |
| 3049 精金 |
-4,728 |
20,725 |
2.58% |
| 3050 鈺德 |
-82 |
10,831 |
6.98% |
| 3051 力特 |
118 |
4,265 |
2.55% |
| 3052 夆典 |
2 |
4,414 |
1.89% |
| 3054 立萬利 |
-21 |
440 |
0.54% |
| 3055 蔚華科 |
24 |
1,730 |
1.50% |
| 3056 富華新 |
-180 |
21,379 |
4.44% |
| 3057 喬鼎 |
42 |
1,148 |
1.69% |
| 3058 立德 |
-582 |
5,802 |
2.87% |
| 3059 華晶科 |
259 |
29,629 |
9.62% |
| 3060 銘異 |
83 |
11,659 |
8.47% |
| 3062 建漢 |
-3,822 |
37,071 |
11.23% |
| 3066 李洲 |
-176 |
910 |
1.09% |
| 3067 全域 |
1 |
3 |
0.01% |
| 3071 協禧 |
11 |
2,824 |
2.56% |
| 3073 天方能源 |
12 |
709 |
1.79% |
| 3078 僑威 |
-1,926 |
40,992 |
18.02% |
| 3081 聯亞 |
261 |
18,895 |
20.42% |
| 3083 網龍 |
70 |
1,415 |
1.63% |
| 3088 艾訊 |
-71 |
11,933 |
11.09% |
| 3090 日電貿 |
1,347 |
22,382 |
7.78% |
| 3092 鴻碩 |
-279 |
1,422 |
1.33% |
| 3093 港建* |
-110 |
100,052 |
68.92% |
| 3094 聯傑 |
-34 |
2,242 |
2.69% |
| 3095 及成 |
1 |
546 |
3.72% |
| 3105 穩懋 |
3,617 |
122,690 |
28.94% |
| 3114 好德 |
-2 |
544 |
0.83% |
| 3115 富榮綱 |
0 |
1,239 |
1.71% |
| 3118 進階 |
4 |
140 |
0.43% |
| 3122 笙泉 |
10 |
498 |
1.22% |
| 3128 昇銳 |
-46 |
1,657 |
3.50% |
| 3130 一零四 |
-13 |
6,996 |
21.07% |
| 3131 弘塑 |
369 |
11,048 |
37.81% |
| 3135 凌航 |
-29 |
1,536 |
1.98% |
| 3138 耀登 |
-165 |
1,149 |
2.22% |
| 3141 晶宏 |
-11 |
7,533 |
9.98% |
| 3147 大綜 |
9 |
909 |
2.08% |
| 3149 正達 |
901 |
6,601 |
2.91% |
| 3150 鈺寶-創 |
-7 |
363 |
0.81% |
| 3152 璟德 |
147 |
9,520 |
13.79% |
| 3158 嘉實 |
2 |
491 |
1.62% |
| 3162 精確 |
-1,210 |
76,263 |
49.37% |
| 3163 波若威 |
26 |
28,482 |
35.36% |
| 3164 景岳 |
3 |
386 |
0.44% |
| 3167 大量 |
93 |
11,696 |
13.11% |
| 3168 眾福科 |
2 |
920 |
1.22% |
| 3169 亞信 |
-38 |
2,201 |
3.48% |
| 3171 炎洲流通 |
9 |
217 |
0.65% |
| 3176 基亞 |
-93 |
6,303 |
4.52% |
| 3178 公準 |
-137 |
526 |
1.16% |
| 3188 鑫龍騰 |
78 |
4,135 |
2.21% |
| 3189 景碩 |
-2,169 |
89,023 |
16.89% |
| 3205 佰研 |
60 |
4,543 |
6.72% |
| 3206 志豐 |
3 |
1,047 |
1.77% |
| 3207 耀勝 |
-50 |
2,418 |
3.64% |
| 3209 全科 |
-484 |
34,520 |
14.70% |
| 3211 順達 |
270 |
39,873 |
25.82% |
| 3213 茂訊 |
28 |
4,287 |
7.30% |
| 3217 優群 |
154 |
5,832 |
6.47% |
| 3218 大學光 |
-1 |
4,297 |
5.07% |
| 3219 倚強科 |
0 |
1,478 |
2.07% |
| 3221 台嘉碩 |
373 |
3,559 |
3.38% |
| 3224 三顧 |
36 |
615 |
0.78% |
| 3227 原相 |
-23 |
32,734 |
21.74% |
| 3228 金麗科 |
37 |
4,613 |
6.45% |
| 3229 晟鈦 |
75 |
530 |
0.82% |
| 3230 錦明 |
-11 |
2,790 |
3.24% |
| 3231 緯創 |
9,923 |
812,504 |
25.54% |
| 3232 昱捷 |
0 |
3,809 |
8.18% |
| 3234 光環 |
751 |
6,301 |
5.65% |
| 3236 千如 |
1,418 |
15,978 |
15.21% |
| 3252 海灣 |
0 |
1,097 |
2.18% |
| 3257 虹冠電 |
5 |
839 |
1.05% |
| 3259 鑫創 |
7 |
7,951 |
10.89% |
| 3260 威剛 |
-266 |
59,264 |
18.68% |
| 3264 欣銓 |
-4,098 |
155,377 |
31.69% |
| 3265 台星科 |
143 |
14,560 |
10.68% |
| 3266 昇陽 |
18 |
28,827 |
8.18% |
| 3268 海德威 |
3 |
353 |
1.01% |
| 3272 東碩 |
-8 |
373 |
0.60% |
| 3276 宇環 |
8 |
723 |
1.03% |
| 3284 太普高 |
5 |
769 |
0.70% |
| 3285 微端 |
2 |
5,507 |
12.88% |
| 3287 廣寰科 |
0 |
578 |
1.31% |
| 3289 宜特 |
775 |
10,030 |
11.62% |
| 3290 東浦 |
229 |
5,435 |
6.02% |
| 3293 鈊象 |
588 |
73,225 |
25.98% |
| 3294 英濟 |
-31 |
15,376 |
11.64% |
| 3296 勝德 |
-28 |
2,385 |
2.46% |
| 3297 杭特 |
-93 |
1,407 |
3.90% |
| 3303 岱稜 |
51 |
4,367 |
4.64% |
| 3305 昇貿 |
1,048 |
3,626 |
2.70% |
| 3306 鼎天 |
15 |
1,613 |
3.18% |
| 3308 聯德 |
16 |
407 |
0.67% |
| 3310 佳穎 |
-2 |
169 |
0.23% |
| 3311 閎暉 |
-12 |
1,845 |
1.84% |
| 3312 弘憶股 |
19 |
2,613 |
1.43% |
| 3313 斐成 |
0 |
11,511 |
5.61% |
| 3317 尼克森 |
307 |
8,098 |
8.99% |
| 3321 同泰 |
-39 |
1,235 |
1.43% |
| 3322 建舜電 |
287 |
2,517 |
1.82% |
| 3323 加百裕 |
91 |
9,654 |
10.27% |
| 3324 雙鴻 |
-1,137 |
21,077 |
22.96% |
| 3325 旭品 |
60 |
1,851 |
1.67% |
| 3332 幸康 |
-2 |
543 |
1.12% |
| 3338 泰碩 |
-70 |
2,421 |
2.75% |
| 3339 泰谷 |
-134 |
3,427 |
5.14% |
| 3346 麗清 |
-210 |
2,779 |
2.29% |
| 3349 寶德 |
-4 |
214 |
0.46% |
| 3354 律勝 |
-2 |
1,000 |
1.42% |
| 3356 奇偶 |
86 |
5,633 |
7.04% |
| 3357 臺慶科 |
59 |
17,452 |
16.00% |
| 3360 尚立 |
41 |
3,474 |
4.54% |
| 3362 先進光 |
65 |
10,686 |
7.50% |
| 3363 上詮 |
-597 |
19,076 |
16.78% |
| 3372 典範 |
-159 |
967 |
0.55% |
| 3373 熱映 |
4 |
978 |
2.05% |
| 3374 精材 |
354 |
33,303 |
12.27% |
| 3376 新日興 |
-320 |
35,158 |
17.95% |
| 3379 彬台 |
64 |
1,624 |
4.26% |
| 3380 明泰 |
-1,782 |
38,423 |
7.09% |
| 3388 崇越電 |
-138 |
5,298 |
7.15% |
| 3390 旭軟 |
63 |
2,009 |
2.54% |
| 3402 漢科 |
-24 |
5,355 |
7.33% |
| 3406 玉晶光 |
227 |
40,234 |
35.68% |
| 3413 京鼎 |
1,062 |
16,701 |
15.46% |
| 3416 融程電 |
4 |
2,468 |
3.09% |
| 3419 譁裕 |
-8 |
2,568 |
2.13% |
| 3430 奇鈦科 |
-29 |
2,447 |
7.25% |
| 3432 台端 |
6 |
1,178 |
2.78% |
| 3434 哲固 |
14 |
1,167 |
3.29% |
| 3437 榮創 |
-1,232 |
6,362 |
4.40% |
| 3438 類比科 |
8 |
1,311 |
2.77% |
| 3441 聯一光 |
-69 |
1,824 |
4.55% |
| 3443 創意 |
-183 |
39,033 |
29.12% |
| 3444 利機 |
6 |
5,607 |
12.46% |
| 3447 展達 |
40 |
846 |
1.09% |
| 3450 聯鈞 |
1,107 |
29,341 |
20.14% |
| 3455 由田 |
1,826 |
12,462 |
20.82% |
| 3465 進泰電子 |
-2 |
1,649 |
4.66% |
| 3466 德晉 |
-84 |
10,250 |
16.66% |
| 3467 台灣精材 |
-2 |
361 |
1.16% |
| 3479 安勤 |
111 |
3,058 |
4.21% |
| 3481 群創 |
-92,927 |
1,706,204 |
21.35% |
| 3483 力致 |
61 |
10,921 |
11.02% |
| 3484 崧騰 |
-77 |
6,256 |
7.93% |
| 3489 森寶 |
11 |
580 |
0.64% |
| 3490 單井 |
-194 |
3,501 |
6.36% |
| 3491 昇達科 |
189 |
21,829 |
31.72% |
| 3492 長盛 |
-1 |
235 |
0.66% |
| 3494 誠研 |
5 |
1,655 |
1.74% |
| 3498 陽程 |
-824 |
7,844 |
12.80% |
| 3499 環天科 |
93 |
601 |
1.09% |
| 3501 維熹 |
4 |
3,794 |
3.20% |
| 3504 揚明光 |
-4 |
3,311 |
2.90% |
| 3508 位速 |
10 |
453 |
0.43% |
| 3511 矽瑪 |
13 |
2,410 |
3.01% |
| 3512 皇龍 |
14 |
574 |
0.50% |
| 3515 華擎 |
121 |
9,499 |
7.68% |
| 3516 亞帝歐 |
-1 |
262 |
0.44% |
| 3518 柏騰 |
34 |
5,718 |
5.56% |
| 3520 華盈 |
-7 |
1,888 |
2.74% |
| 3521 台鋼建設 |
-20 |
571 |
0.39% |
| 3522 御嵿 |
-1 |
1,617 |
1.55% |
| 3523 迎輝 |
-1 |
63 |
0.09% |
| 3526 凡甲 |
-44 |
12,690 |
19.48% |
| 3527 聚積 |
-10 |
2,721 |
6.12% |
| 3528 安馳 |
55 |
1,956 |
2.93% |
| 3529 力旺 |
333 |
47,526 |
63.64% |
| 3530 晶相光 |
34 |
32,498 |
41.94% |
| 3532 台勝科 |
808 |
192,036 |
49.51% |
| 3533 嘉澤 |
95 |
49,806 |
44.25% |
| 3535 晶彩科 |
-933 |
3,884 |
4.91% |
| 3537 堡達 |
107 |
2,589 |
4.60% |
| 3540 曜越 |
-28 |
2,261 |
3.12% |
| 3541 西柏 |
-1 |
585 |
1.03% |
| 3543 州巧 |
-84 |
11,139 |
10.10% |
| 3545 敦泰 |
-618 |
28,694 |
12.96% |
| 3546 宇峻 |
31 |
5,536 |
9.47% |
| 3548 兆利 |
-95 |
5,497 |
8.11% |
| 3550 聯穎 |
35 |
3,560 |
3.31% |
| 3551 世禾 |
91 |
6,198 |
9.95% |
| 3552 同致 |
-62 |
11,498 |
11.74% |
| 3555 博士旺 |
20 |
971 |
2.42% |
| 3556 禾瑞亞 |
134 |
3,569 |
5.60% |
| 3557 嘉威 |
5 |
1,466 |
1.73% |
| 3558 神準 |
9 |
2,237 |
3.78% |
| 3563 牧德 |
-345 |
5,489 |
8.58% |
| 3564 其陽 |
11 |
1,758 |
2.97% |
| 3567 逸昌 |
-7 |
1,174 |
3.45% |
| 3570 大塚 |
0 |
7,706 |
45.07% |
| 3576 聯合再生 |
9,040 |
166,350 |
10.21% |
| 3577 泓格 |
-94 |
1,349 |
2.10% |
| 3580 友威科 |
-51 |
5,856 |
14.83% |
| 3581 博磊 |
-152 |
6,463 |
12.67% |
| 3583 辛耘 |
2,622 |
19,256 |
23.97% |
| 3587 閎康 |
86 |
12,293 |
18.33% |
| 3588 通嘉 |
61 |
2,030 |
3.27% |
| 3591 艾笛森 |
509 |
4,211 |
2.89% |
| 3592 瑞鼎 |
115 |
14,024 |
18.48% |
| 3594 磐儀 |
146 |
2,327 |
2.42% |
| 3596 智易 |
144 |
69,447 |
31.51% |
| 3597 映興 |
4 |
372 |
0.94% |
| 3605 宏致 |
-31 |
18,115 |
11.15% |
| 3607 谷崧 |
-46 |
7,240 |
5.95% |
| 3609 三一東林 |
21 |
1,327 |
3.45% |
| 3611 鼎翰 |
-4 |
5,839 |
12.29% |
| 3615 安可 |
-193 |
2,773 |
4.04% |
| 3617 碩天 |
-89 |
8,436 |
8.90% |
| 3622 洋華 |
-27 |
6,201 |
4.09% |
| 3623 富晶通 |
-19 |
717 |
2.45% |
| 3624 光頡 |
-202 |
55,181 |
47.02% |
| 3625 西勝 |
-21 |
6,392 |
5.59% |
| 3628 盈正 |
-83 |
2,436 |
5.41% |
| 3630 新鉅科 |
-60 |
86,039 |
42.13% |
| 3631 晟楠 |
-4 |
6,629 |
8.10% |
| 3632 研勤 |
1 |
111 |
0.27% |
| 3645 達邁 |
-805 |
17,083 |
12.49% |
| 3646 艾恩特 |
5 |
2,611 |
6.64% |
| 3652 精聯 |
4 |
509 |
0.67% |
| 3653 健策 |
-170 |
41,118 |
28.76% |
| 3661 世芯-KY |
372 |
35,546 |
43.96% |
| 3663 鑫科 |
-456 |
7,349 |
6.77% |
| 3664 安瑞-KY |
-1 |
27,294 |
37.93% |
| 3665 貿聯-KY |
-83 |
97,154 |
50.08% |
| 3666 光耀 |
5 |
304 |
0.21% |
| 3669 圓展 |
-60 |
1,718 |
1.84% |
| 3672 康聯訊 |
-5 |
1,017 |
2.49% |
| 3673 TPK-KY |
-3,669 |
180,644 |
44.42% |
| 3675 德微 |
-167 |
31,426 |
59.22% |
| 3679 新至陞 |
6 |
5,486 |
8.70% |
| 3680 家登 |
-1,054 |
24,134 |
25.12% |
| 3684 榮昌 |
-28 |
330 |
1.09% |
| 3685 元創精密 |
147 |
362 |
0.45% |
| 3686 達能 |
37 |
1,160 |
1.51% |
| 3687 歐買尬 |
-6 |
1,817 |
6.04% |
| 3689 湧德 |
1,426 |
17,030 |
19.98% |
| 3691 碩禾 |
90 |
7,106 |
7.73% |
| 3693 營邦 |
-114 |
3,933 |
9.14% |
| 3694 海華 |
41 |
7,448 |
4.80% |
| 3701 大眾控 |
-44 |
10,092 |
4.26% |
| 3702 大聯大 |
4,885 |
532,164 |
31.69% |
| 3703 欣陸 |
-149 |
174,112 |
21.15% |
| 3704 合勤控 |
-413 |
33,648 |
8.09% |
| 3705 永信 |
6 |
17,925 |
6.72% |
| 3706 神達 |
9,837 |
122,810 |
9.25% |
| 3707 漢磊 |
53 |
65,308 |
17.04% |
| 3708 上緯投控 |
171 |
5,220 |
5.34% |
| 3709 鑫聯大投控 |
63 |
9,667 |
7.69% |
| 3710 連展投控 |
38 |
7,462 |
2.59% |
| 3711 日月光投控 |
-1,806 |
3,495,346 |
79.04% |
| 3712 永崴投控 |
99 |
4,046 |
1.64% |
| 3713 新晶投控 |
-9 |
451 |
0.51% |
| 3714 富采 |
-16,808 |
105,397 |
14.28% |
| 3715 定穎投控 |
-4,962 |
31,971 |
11.27% |
| 3716 中化控股 |
-15 |
12,071 |
8.05% |
| 3717 聯嘉投控 |
-155 |
5,988 |
2.88% |
| 4102 永日 |
0 |
608 |
1.43% |
| 4104 佳醫 |
-45 |
7,898 |
4.19% |
| 4105 東洋 |
-245 |
53,806 |
21.63% |
| 4106 雃博 |
12 |
1,909 |
1.89% |
| 4107 邦特 |
5 |
5,143 |
7.42% |
| 4108 懷特 |
37 |
2,222 |
1.11% |
| 4109 加捷生醫 |
3 |
2,199 |
1.85% |
| 4111 濟生 |
8 |
2,088 |
3.48% |
| 4113 聯上 |
2 |
4,786 |
2.07% |
| 4114 健喬 |
-487 |
32,545 |
6.37% |
| 4116 明基醫 |
-5 |
357 |
0.80% |
| 4119 旭富 |
-129 |
7,091 |
5.93% |
| 4120 友華 |
-1 |
5,704 |
6.57% |
| 4121 優盛 |
41 |
2,133 |
2.57% |
| 4123 晟德 |
-282 |
95,163 |
12.50% |
| 4126 太醫 |
-22 |
6,567 |
9.04% |
| 4127 天良 |
-24 |
330 |
0.72% |
| 4128 中天 |
-60 |
41,164 |
6.99% |
| 4129 聯合 |
21 |
13,605 |
14.10% |
| 4130 健亞 |
-27 |
2,883 |
2.09% |
| 4131 浩泰 |
-4 |
240 |
0.60% |
| 4133 亞諾法 |
6 |
7,525 |
12.42% |
| 4137 麗豐-KY |
-83 |
46,450 |
56.30% |
| 4138 曜亞 |
-2 |
291 |
0.72% |
| 4142 國光生 |
238 |
21,836 |
5.08% |
| 4147 中裕 |
-27 |
27,056 |
9.90% |
| 4148 全宇生技-KY |
-2 |
47,765 |
71.04% |
| 4153 鈺緯 |
-2 |
202 |
0.34% |
| 4155 訊映 |
-25 |
1,620 |
1.11% |
| 4157 太景*-KY |
218 |
8,471 |
1.19% |
| 4160 訊聯基因 |
-1 |
178 |
0.66% |
| 4161 聿新科 |
6 |
497 |
0.83% |
| 4162 智擎 |
122 |
15,289 |
10.49% |
| 4163 鐿鈦 |
6 |
1,392 |
2.74% |
| 4164 承業醫 |
146 |
42,948 |
23.12% |
| 4166 友霖 |
37 |
25,732 |
10.58% |
| 4167 松瑞藥 |
9 |
39,686 |
12.78% |
| 4168 醣聯 |
6 |
5,759 |
5.11% |
| 4169 泰宗 |
-178 |
4,322 |
6.50% |
| 4171 瑞基 |
0 |
8,248 |
14.20% |
| 4173 久裕 |
-22 |
1,423 |
1.90% |
| 4174 浩鼎 |
25 |
7,670 |
5.82% |
| 4175 杏一 |
-2 |
87 |
0.20% |
| 4188 安克 |
-3 |
63 |
0.09% |
| 4190 佐登-KY |
3 |
37,780 |
61.48% |
| 4205 中華食 |
-2 |
579 |
0.59% |
| 4207 環泰 |
-278 |
2,662 |
1.34% |
| 4303 信立 |
-114 |
1,334 |
1.40% |
| 4305 世坤 |
2 |
31 |
0.05% |
| 4306 炎洲 |
36 |
31,584 |
4.66% |
| 4401 東隆興 |
-21 |
1,791 |
1.45% |
| 4402 郡都開發 |
-1 |
1,543 |
2.26% |
| 4414 如興 |
-7 |
70,191 |
26.60% |
| 4416 三圓 |
42 |
1,023 |
1.39% |
| 4417 金洲 |
13 |
3,928 |
4.67% |
| 4419 皇家美食 |
-1 |
4 |
0.00% |
| 4420 光明 |
25 |
476 |
1.17% |
| 4426 利勤 |
29 |
3,662 |
2.12% |
| 4432 銘旺實 |
-1 |
507 |
1.00% |
| 4433 興采 |
-8 |
83 |
0.13% |
| 4438 廣越 |
20 |
1,382 |
1.21% |
| 4439 冠星-KY |
6 |
23,393 |
61.50% |
| 4440 宜新實業 |
-6 |
427 |
0.63% |
| 4441 振大環球 |
-29 |
1,619 |
2.38% |
| 4442 竣邦-KY |
0 |
20,606 |
64.20% |
| 4502 健信 |
-2 |
2,199 |
3.82% |
| 4503 金雨 |
18 |
2,871 |
3.66% |
| 4506 崇友 |
56 |
5,163 |
2.91% |
| 4510 高鋒 |
-10 |
8,351 |
7.73% |
| 4513 福裕 |
12 |
4,357 |
3.81% |
| 4523 永彰 |
1 |
1,913 |
2.94% |
| 4526 東台 |
36 |
10,633 |
4.17% |
| 4527 方土霖 |
3 |
1,514 |
1.98% |
| 4528 江興鍛 |
-2 |
86 |
0.10% |
| 4532 瑞智 |
-1,153 |
87,018 |
17.23% |
| 4533 協易機 |
88 |
9,590 |
6.05% |
| 4534 慶騰 |
-104 |
506 |
0.58% |
| 4535 至興 |
1 |
76 |
0.10% |
| 4536 拓凱 |
17 |
11,514 |
12.67% |
| 4538 大詠城 |
1 |
93 |
0.15% |
| 4540 全球傳動 |
-68 |
5,240 |
4.67% |
| 4541 晟田 |
-69 |
4,956 |
7.32% |
| 4542 科嶠 |
-43 |
2,409 |
7.45% |
| 4543 萬在 |
49 |
5,491 |
9.18% |
| 4545 銘鈺 |
-33 |
24,344 |
31.61% |
| 4549 桓達 |
-74 |
1,896 |
3.32% |
| 4550 長佳 |
-1 |
577 |
1.52% |
| 4551 智伸科 |
101 |
58,445 |
50.72% |
| 4552 力達-KY |
37 |
49,831 |
42.95% |
| 4554 橙的 |
-8 |
6,451 |
24.50% |
| 4555 氣立 |
15 |
1,990 |
2.84% |
| 4556 旭然 |
15 |
4,460 |
10.54% |
| 4557 永新-KY |
36 |
15,116 |
31.51% |
| 4558 寶緯 |
5 |
233 |
0.46% |
| 4560 強信-KY |
-27 |
57,563 |
84.53% |
| 4561 健椿 |
-4 |
1,757 |
3.00% |
| 4562 穎漢 |
50 |
1,762 |
2.01% |
| 4563 百德 |
37 |
1,870 |
3.40% |
| 4564 元翎 |
175 |
6,022 |
2.58% |
| 4566 時碩工業 |
893 |
3,537 |
3.21% |
| 4568 科際精密 |
-1 |
6,372 |
20.08% |
| 4569 六方科-KY |
48 |
20,553 |
67.16% |
| 4571 鈞興-KY |
-30 |
32,016 |
60.38% |
| 4572 駐龍 |
4 |
703 |
1.75% |
| 4576 大銀微系統 |
1,308 |
5,596 |
4.67% |
| 4577 達航科技 |
125 |
1,767 |
3.59% |
| 4580 捷流閥業 |
-2 |
1,573 |
3.36% |
| 4581 光隆精密-KY |
3 |
8,083 |
23.84% |
| 4583 台灣精銳 |
4 |
1,266 |
1.57% |
| 4585 達明 |
64 |
188 |
0.18% |
| 4588 玖鼎電力 |
-18 |
1,314 |
3.05% |
| 4590 富田-創 |
31 |
522 |
0.95% |
| 4702 中美實 |
-1 |
31,449 |
43.47% |
| 4706 大恭 |
0 |
23,256 |
29.42% |
| 4707 磐亞 |
233 |
6,204 |
1.53% |
| 4711 永純 |
-1 |
522 |
0.85% |
| 4714 永捷 |
151 |
17,003 |
9.54% |
| 4716 大立 |
-87 |
3,896 |
4.12% |
| 4720 德淵 |
-611 |
6,007 |
5.24% |
| 4721 美琪瑪 |
262 |
6,395 |
8.52% |
| 4722 國精化 |
-778 |
3,311 |
3.22% |
| 4726 永昕 |
-25 |
43,231 |
20.87% |
| 4728 雙美 |
-2 |
10,369 |
19.03% |
| 4729 熒茂 |
-54 |
1,274 |
1.60% |
| 4735 豪展 |
-1 |
73 |
0.17% |
| 4736 泰博 |
43 |
5,851 |
6.13% |
| 4737 華廣 |
-83 |
21,952 |
28.40% |
| 4739 康普 |
-56 |
11,358 |
9.11% |
| 4741 泓瀚 |
1 |
417 |
1.19% |
| 4743 合一 |
180 |
62,225 |
12.98% |
| 4744 皇將 |
-117 |
3,349 |
6.09% |
| 4745 合富-KY |
-55 |
9,786 |
12.63% |
| 4746 台耀 |
-1,023 |
13,332 |
11.08% |
| 4747 強生 |
-1 |
564 |
1.25% |
| 4749 新應材 |
95 |
16,291 |
17.56% |
| 4754 國碳科 |
2 |
58 |
0.19% |
| 4755 三福化 |
-9 |
23,644 |
23.47% |
| 4760 勤凱 |
-60 |
7,070 |
21.94% |
| 4763 材料*-KY |
-1,519 |
459,027 |
46.40% |
| 4764 雙鍵 |
42 |
22,738 |
26.58% |
| 4766 南寶 |
26 |
19,173 |
15.90% |
| 4767 誠泰科技 |
-7 |
18 |
0.05% |
| 4768 晶呈科技 |
-61 |
6,445 |
13.57% |
| 4770 上品 |
-150 |
5,648 |
7.06% |
| 4771 望隼 |
-55 |
3,042 |
5.24% |
| 4772 台特化 |
-96 |
17,365 |
11.75% |
| 4807 日成-KY |
1 |
32,726 |
66.79% |
| 4903 聯光通 |
1,437 |
3,942 |
3.74% |
| 4904 遠傳 |
432 |
803,416 |
22.27% |
| 4905 台聯電 |
-2 |
2,796 |
9.55% |
| 4906 正文 |
-6,373 |
46,087 |
10.77% |
| 4907 富宇 |
16 |
373 |
0.31% |
| 4908 前鼎 |
589 |
8,241 |
10.53% |
| 4909 新復興 |
31 |
7,643 |
8.18% |
| 4911 德英 |
2 |
205 |
0.32% |
| 4912 聯德控股-KY |
-121 |
15,814 |
23.60% |
| 4915 致伸 |
788 |
185,204 |
39.30% |
| 4916 事欣科 |
397 |
4,629 |
4.18% |
| 4919 新唐 |
-660 |
34,694 |
8.26% |
| 4923 力士 |
-27 |
274 |
0.80% |
| 4924 欣厚-KY |
9 |
14,146 |
38.06% |
| 4927 泰鼎-KY |
-2,699 |
23,737 |
8.95% |
| 4930 燦星網 |
2 |
1,459 |
1.82% |
| 4931 新盛力 |
-405 |
7,619 |
11.62% |
| 4933 友輝 |
63 |
5,628 |
6.86% |
| 4934 太極 |
-296 |
4,656 |
2.06% |
| 4935 茂林-KY |
8 |
34,454 |
26.73% |
| 4938 和碩 |
132 |
854,287 |
31.85% |
| 4939 亞電 |
269 |
10,891 |
11.09% |
| 4942 嘉彰 |
1 |
9,433 |
6.62% |
| 4946 辣椒 |
-4 |
1,069 |
13.68% |
| 4949 有成精密 |
-52 |
5,865 |
8.74% |
| 4950 金耘國際 |
-1 |
32 |
0.05% |
| 4951 精拓科 |
-3 |
1,781 |
5.21% |
| 4952 凌通 |
23 |
5,660 |
5.20% |
| 4953 緯軟 |
-11 |
8,584 |
11.73% |
| 4956 光鋐 |
-771 |
9,086 |
9.04% |
| 4958 臻鼎-KY |
-8,630 |
619,790 |
64.78% |
| 4960 誠美材 |
-2,264 |
108,601 |
18.99% |
| 4961 天鈺 |
-107 |
23,220 |
19.14% |
| 4966 譜瑞-KY |
-93 |
25,674 |
32.06% |
| 4967 十銓 |
-2,723 |
7,676 |
9.03% |
| 4968 立積 |
-66 |
5,075 |
5.50% |
| 4971 IET-KY |
46 |
12,647 |
31.62% |
| 4972 湯石照明 |
-11 |
1,534 |
2.69% |
| 4973 廣穎 |
1,520 |
7,850 |
12.00% |
| 4974 亞泰 |
7 |
4,788 |
6.60% |
| 4976 佳凌 |
25 |
4,040 |
2.85% |
| 4977 眾達-KY |
2,314 |
16,607 |
20.70% |
| 4979 華星光 |
99 |
27,651 |
19.63% |
| 4987 科誠 |
-1 |
1,006 |
3.15% |
| 4989 榮科 |
-1,837 |
15,255 |
11.07% |
| 4991 環宇-KY |
130 |
17,376 |
14.36% |
| 4994 傳奇 |
-4 |
1,848 |
2.78% |
| 4995 晶達 |
0 |
222 |
0.52% |
| 4999 鑫禾 |
9 |
1,204 |
1.61% |
| 5007 三星 |
14 |
8,368 |
2.83% |
| 5009 榮剛 |
-110 |
76,040 |
12.62% |
| 5011 久陽 |
36 |
1,044 |
1.03% |
| 5014 建錩 |
-13 |
3,928 |
2.14% |
| 5015 華祺 |
6 |
3,618 |
5.96% |
| 5016 松和 |
-19 |
94 |
0.18% |
| 5201 凱衛 |
-1 |
2,955 |
7.64% |
| 5202 力新 |
-36 |
3,627 |
4.07% |
| 5203 訊連 |
-73 |
9,659 |
12.21% |
| 5206 坤悅 |
-11 |
10,935 |
6.37% |
| 5209 新鼎 |
-7 |
543 |
1.91% |
| 5210 寶碩 |
39 |
471 |
0.57% |
| 5211 蒙恬 |
0 |
2,667 |
8.32% |
| 5212 凌網 |
-4 |
7,555 |
21.81% |
| 5213 亞昕 |
83 |
12,842 |
1.78% |
| 5215 科嘉-KY |
-3 |
16,333 |
25.38% |
| 5220 萬達光電 |
34 |
122 |
0.30% |
| 5222 全訊 |
22 |
3,697 |
4.06% |
| 5223 安力-KY |
-2 |
18,723 |
42.02% |
| 5225 東科-KY |
-63 |
31,503 |
40.17% |
| 5227 立凱-KY |
63 |
8,461 |
12.44% |
| 5228 鈺鎧 |
0 |
908 |
2.38% |
| 5230 雷笛克光學 |
-83 |
1,161 |
2.07% |
| 5234 達興材料 |
-173 |
10,164 |
9.89% |
| 5236 凌陽創新 |
36 |
2,450 |
4.08% |
| 5243 乙盛-KY |
4,161 |
105,620 |
62.67% |
| 5244 弘凱 |
147 |
1,961 |
2.87% |
| 5245 智晶 |
7 |
1,626 |
3.76% |
| 5251 天鉞電 |
-40 |
9,568 |
28.36% |
| 5258 虹堡 |
52 |
6,502 |
5.89% |
| 5263 智崴 |
-20 |
10,480 |
14.18% |
| 5269 祥碩 |
-110 |
6,090 |
8.14% |
| 5272 笙科 |
-80 |
1,410 |
2.55% |
| 5274 信驊 |
-94 |
20,780 |
54.96% |
| 5278 尚凡* |
-67 |
4,719 |
1.57% |
| 5283 禾聯碩 |
17 |
1,145 |
1.30% |
| 5284 jpp-KY |
879 |
28,277 |
55.52% |
| 5285 界霖 |
215 |
3,362 |
3.29% |
| 5287 數字 |
-37 |
10,431 |
17.29% |
| 5288 豐祥-KY |
-14 |
41,271 |
59.19% |
| 5289 宜鼎 |
-1,010 |
26,134 |
27.61% |
| 5291 邑昇 |
164 |
966 |
2.42% |
| 5292 華懋 |
-77 |
2,556 |
6.07% |
| 5299 杰力 |
-12 |
1,221 |
2.39% |
| 5301 寶得利 |
0 |
1,390 |
2.10% |
| 5302 太欣 |
-34 |
855 |
0.53% |
| 5306 桂盟 |
14 |
15,468 |
12.27% |
| 5309 系統電 |
181 |
28,207 |
14.70% |
| 5310 天剛 |
-2 |
16 |
0.05% |
| 5312 寶島科 |
12 |
4,834 |
8.04% |
| 5314 世紀* |
-511 |
36,242 |
12.41% |
| 5315 光聯 |
-33 |
12,014 |
11.29% |
| 5321 美而快 |
26 |
1,007 |
1.89% |
| 5324 士開 |
70 |
11,802 |
5.21% |
| 5328 華容 |
-130 |
7,273 |
4.21% |
| 5340 建榮 |
-1,465 |
109,168 |
56.01% |
| 5344 立衛 |
1 |
119 |
0.15% |
| 5345 馥鴻 |
1 |
2 |
0.00% |
| 5347 世界 |
-365 |
430,068 |
23.03% |
| 5351 鈺創 |
-7,903 |
90,076 |
27.66% |
| 5353 台林 |
-1 |
521 |
0.69% |
| 5355 佳總 |
4 |
362 |
0.21% |
| 5356 協益 |
1 |
3,811 |
3.69% |
| 5364 力麗店 |
-10 |
265 |
0.41% |
| 5371 中光電 |
-620 |
66,687 |
17.05% |
| 5386 青雲 |
-11 |
5,136 |
14.23% |
| 5388 中磊 |
-1,217 |
43,867 |
14.60% |
| 5392 能率 |
-114 |
17,436 |
9.87% |
| 5398 慕康生醫 |
447 |
2,943 |
5.94% |
| 5403 中菲 |
-2 |
4,337 |
5.54% |
| 5410 國眾 |
74 |
9,589 |
10.50% |
| 5425 台半 |
-728 |
48,793 |
18.51% |
| 5426 振發 |
-149 |
5,774 |
4.01% |
| 5432 新門 |
16 |
652 |
3.15% |
| 5434 崇越 |
735 |
58,326 |
30.48% |
| 5438 東友 |
6 |
1,862 |
1.65% |
| 5439 高技 |
133 |
31,677 |
34.06% |
| 5443 均豪 |
-1,989 |
21,772 |
13.21% |
| 5450 南良 |
0 |
121 |
0.09% |
| 5452 佶優 |
169 |
19,430 |
13.06% |
| 5457 宣德 |
115 |
56,409 |
28.71% |
| 5460 同協 |
-5 |
597 |
1.01% |
| 5464 霖宏 |
1 |
636 |
0.89% |
| 5465 富驊 |
33 |
3,035 |
2.05% |
| 5468 凱鈺 |
-9 |
147 |
0.24% |
| 5469 瀚宇博 |
728 |
60,583 |
12.46% |
| 5471 松翰 |
44 |
20,836 |
12.41% |
| 5474 聰泰 |
0 |
1,172 |
2.94% |
| 5475 德宏 |
566 |
7,713 |
6.06% |
| 5478 智冠 |
86 |
29,313 |
18.78% |
| 5481 新華 |
0 |
18,410 |
25.78% |
| 5483 中美晶 |
3,436 |
149,901 |
23.37% |
| 5484 慧友 |
-865 |
881 |
1.31% |
| 5487 通泰 |
0 |
151 |
0.62% |
| 5488 松普 |
-3 |
909 |
0.99% |
| 5489 彩富 |
-8 |
1,583 |
1.54% |
| 5490 同亨 |
-55 |
5,575 |
5.79% |
| 5493 三聯 |
-40 |
1,038 |
2.37% |
| 5498 凱崴 |
5,274 |
12,329 |
6.40% |
| 5508 永信建 |
-117 |
15,054 |
6.92% |
| 5511 德昌 |
-1 |
5,511 |
4.85% |
| 5512 力麒 |
-32 |
43,398 |
5.66% |
| 5514 三豐 |
-5 |
14 |
0.00% |
| 5515 建國 |
1,440 |
24,136 |
11.97% |
| 5516 雙喜 |
-2 |
36 |
0.06% |
| 5519 隆大 |
36 |
9,821 |
4.48% |
| 5521 工信 |
147 |
47,554 |
9.65% |
| 5522 遠雄 |
-489 |
39,565 |
5.06% |
| 5523 豐謙 |
-1 |
307 |
0.19% |
| 5525 順天 |
18 |
5,122 |
1.61% |
| 5529 鉅陞 |
-1 |
644 |
0.63% |
| 5530 龍巖 |
-54 |
227,237 |
54.09% |
| 5531 鄉林 |
13 |
27,150 |
2.51% |
| 5533 皇鼎 |
22 |
7,970 |
2.79% |
| 5534 長虹 |
-470 |
36,809 |
11.67% |
| 5536 聖暉* |
89 |
40,451 |
32.60% |
| 5538 東明-KY |
17 |
128,234 |
63.73% |
| 5546 永固-KY |
0 |
44,114 |
53.56% |
| 5548 安倉 |
27 |
150 |
0.25% |
| 5601 台聯櫃 |
-1 |
2,430 |
3.74% |
| 5603 陸海 |
2 |
5,400 |
5.14% |
| 5604 中連 |
-1 |
3,327 |
3.05% |
| 5607 遠雄港 |
127 |
9,836 |
2.65% |
| 5608 四維航 |
-303 |
20,102 |
5.16% |
| 5609 中菲行 |
25 |
22,836 |
15.98% |
| 5704 老爺知 |
2 |
124 |
0.21% |
| 5706 鳳凰 |
80 |
1,837 |
2.16% |
| 5864 致和證 |
1,029 |
19,258 |
4.23% |
| 5871 中租-KY |
-1,105 |
759,485 |
44.37% |
| 5876 上海商銀 |
-2,577 |
2,635,697 |
54.21% |
| 5880 合庫金 |
371 |
2,503,704 |
15.96% |
| 5902 德記 |
-1 |
1,226 |
1.29% |
| 5903 全家 |
4 |
114,012 |
51.07% |
| 5904 寶雅 |
-53 |
30,278 |
28.44% |
| 5905 南仁湖 |
-185 |
7,465 |
2.65% |
| 5907 大洋-KY |
-33 |
106,013 |
54.21% |
| 6005 群益證 |
94 |
379,759 |
17.49% |
| 6015 宏遠證 |
358 |
21,831 |
5.57% |
| 6016 康和證 |
635 |
53,372 |
7.77% |
| 6020 大展證 |
-2 |
49 |
0.01% |
| 6021 美好證 |
-35 |
23,121 |
7.40% |
| 6023 元大期 |
10 |
6,817 |
2.13% |
| 6024 群益期 |
73 |
10,346 |
4.13% |
| 6026 福邦證 |
561 |
22,901 |
5.78% |
| 6028 公勝保經 |
42 |
86 |
0.34% |
| 6101 寬魚國際 |
6 |
745 |
0.65% |
| 6103 合邦 |
2 |
95 |
0.70% |
| 6104 創惟 |
-188 |
13,356 |
14.65% |
| 6108 競國 |
7 |
3,790 |
2.41% |
| 6109 亞元 |
26 |
963 |
1.41% |
| 6111 光聚晶電 |
-171 |
12,665 |
11.60% |
| 6112 邁達特 |
-25 |
2,548 |
1.35% |
| 6113 亞矽 |
217 |
1,333 |
2.53% |
| 6114 久威 |
0 |
499 |
1.13% |
| 6115 鎰勝 |
35 |
9,891 |
5.27% |
| 6116 彩晶 |
-9,025 |
163,470 |
5.71% |
| 6117 迎廣 |
245 |
1,498 |
1.63% |
| 6118 建達 |
-36 |
2,750 |
3.02% |
| 6120 達運 |
-1,090 |
45,137 |
7.53% |
| 6121 新普 |
159 |
69,942 |
37.81% |
| 6122 擎邦 |
2 |
3,738 |
4.78% |
| 6123 上奇 |
3 |
1,864 |
3.00% |
| 6124 業強 |
-27 |
92,939 |
50.93% |
| 6125 廣運 |
114 |
34,386 |
13.27% |
| 6126 信音 |
-182 |
6,407 |
5.01% |
| 6127 九豪 |
2,146 |
7,844 |
7.25% |
| 6128 上福 |
-16 |
5,543 |
4.34% |
| 6129 普誠 |
103 |
3,801 |
2.10% |
| 6130 上亞科技 |
113 |
521 |
1.17% |
| 6133 金橋 |
84 |
3,751 |
3.20% |
| 6134 萬旭 |
-398 |
19,643 |
23.98% |
| 6136 富爾特 |
7 |
4,617 |
3.99% |
| 6138 茂達 |
-55 |
20,785 |
27.47% |
| 6139 亞翔 |
638 |
67,041 |
28.73% |
| 6140 訊達 |
-35 |
3,462 |
6.30% |
| 6141 柏承 |
-533 |
2,814 |
2.48% |
| 6142 友勁 |
-282 |
6,585 |
1.99% |
| 6143 振曜 |
-853 |
9,361 |
10.87% |
| 6144 得利影 |
1 |
12,797 |
33.43% |
| 6146 耕興 |
128 |
31,001 |
30.43% |
| 6147 頎邦 |
2,815 |
172,567 |
23.17% |
| 6148 驊宏資 |
-14 |
2,514 |
5.39% |
| 6150 撼訊 |
-34 |
2,654 |
5.48% |
| 6151 晉倫 |
-109 |
3,226 |
5.83% |
| 6152 百一 |
-501 |
2,887 |
1.72% |
| 6153 嘉聯益 |
-135 |
70,010 |
11.00% |
| 6154 順發 |
4 |
534 |
0.66% |
| 6155 鈞寶 |
578 |
7,623 |
8.66% |
| 6156 松上 |
-29 |
7,423 |
6.88% |
| 6158 禾昌 |
-8 |
461 |
0.82% |
| 6160 欣技 |
-19 |
2,838 |
4.14% |
| 6161 捷波 |
23 |
2,936 |
5.22% |
| 6163 華電網 |
129 |
13,662 |
9.29% |
| 6164 華興 |
-117 |
3,222 |
4.02% |
| 6165 浪凡 |
26 |
3,170 |
4.07% |
| 6166 凌華 |
230 |
31,653 |
14.55% |
| 6167 久正 |
-580 |
6,752 |
4.62% |
| 6168 宏齊 |
-304 |
4,824 |
2.34% |
| 6169 昱泉 |
-1 |
43 |
0.18% |
| 6170 統振 |
26 |
3,221 |
3.31% |
| 6171 大城地產 |
-2 |
194 |
0.19% |
| 6173 信昌電 |
231 |
19,810 |
11.51% |
| 6174 安碁 |
13 |
1,583 |
3.16% |
| 6175 立敦 |
848 |
29,475 |
19.63% |
| 6176 瑞儀 |
-2,145 |
133,089 |
28.61% |
| 6177 達麗 |
-16 |
32,167 |
6.81% |
| 6179 亞通 |
-265 |
9,863 |
5.56% |
| 6180 橘子 |
-107 |
45,862 |
26.13% |
| 6182 合晶 |
3,278 |
97,192 |
16.94% |
| 6183 關貿 |
5 |
1,382 |
0.92% |
| 6184 大豐電 |
13 |
4,571 |
2.88% |
| 6185 幃翔 |
1 |
3,193 |
2.13% |
| 6186 新潤 |
26 |
7,531 |
4.36% |
| 6187 萬潤 |
166 |
44,828 |
46.27% |
| 6188 廣明 |
52 |
34,376 |
12.34% |
| 6189 豐藝 |
-4 |
20,240 |
7.67% |
| 6190 萬泰科 |
-611 |
26,102 |
15.30% |
| 6191 精成科 |
521 |
39,570 |
7.92% |
| 6192 巨路 |
14 |
23,047 |
23.96% |
| 6194 育富 |
-6 |
1,391 |
2.89% |
| 6195 詩肯 |
-1 |
22,512 |
44.85% |
| 6196 帆宣 |
131 |
34,646 |
17.13% |
| 6197 佳必琪 |
-582 |
7,914 |
6.48% |
| 6199 天品 |
-92 |
3,616 |
5.85% |
| 6201 亞弘電 |
10 |
972 |
1.09% |
| 6202 盛群 |
562 |
20,726 |
8.99% |
| 6203 海韻電 |
-174 |
3,494 |
4.24% |
| 6204 艾華 |
22 |
720 |
3.11% |
| 6205 詮欣 |
-117 |
1,606 |
1.95% |
| 6206 飛捷 |
-35 |
14,361 |
10.03% |
| 6207 雷科 |
143 |
4,392 |
5.51% |
| 6208 日揚 |
-57 |
1,604 |
1.69% |
| 6209 今國光 |
-119 |
10,594 |
6.07% |
| 6210 慶生 |
-1 |
87 |
0.24% |
| 6213 聯茂 |
-2,241 |
67,414 |
18.57% |
| 6214 精誠 |
-32 |
29,975 |
11.01% |
| 6215 和椿 |
-305 |
5,268 |
6.36% |
| 6216 居易 |
35 |
2,804 |
2.91% |
| 6217 中探針 |
328 |
22,157 |
18.90% |
| 6218 豪勉 |
318 |
1,291 |
2.00% |
| 6219 富旺 |
-92 |
1,962 |
1.56% |
| 6220 岳豐 |
-72 |
6,534 |
4.46% |
| 6221 晉泰 |
-77 |
1,864 |
1.10% |
| 6223 旺矽 |
-55 |
33,524 |
35.60% |
| 6224 聚鼎 |
95 |
7,701 |
8.99% |
| 6226 光鼎 |
-252 |
1,140 |
0.98% |
| 6227 茂綸 |
264 |
2,133 |
2.80% |
| 6229 研通 |
1 |
550 |
1.36% |
| 6230 尼得科超眾 |
11 |
75,257 |
87.16% |
| 6231 系微 |
-126 |
7,429 |
16.27% |
| 6233 旺玖 |
-62 |
4,322 |
5.33% |
| 6234 高僑 |
316 |
13,680 |
13.62% |
| 6235 華孚 |
-106 |
7,745 |
3.87% |
| 6237 驊訊 |
-28 |
6,285 |
7.89% |
| 6239 力成 |
-279 |
296,079 |
39.00% |
| 6241 易通展 |
3 |
76 |
0.15% |
| 6243 迅杰 |
-23 |
933 |
2.06% |
| 6244 茂迪 |
-41 |
72,873 |
18.82% |
| 6245 立端 |
833 |
12,783 |
8.71% |
| 6246 臺龍 |
7 |
175 |
0.46% |
| 6248 沛波 |
1 |
861 |
0.86% |
| 6257 矽格 |
-874 |
127,818 |
26.41% |
| 6259 百徽 |
-25 |
10,704 |
40.29% |
| 6261 久元 |
24 |
14,308 |
11.13% |
| 6263 普萊德 |
0 |
1,354 |
2.16% |
| 6264 富裔 |
4 |
47 |
0.03% |
| 6265 方土昶 |
-39 |
7,803 |
6.60% |
| 6266 泰詠 |
-41 |
3,869 |
2.51% |
| 6269 台郡 |
-334 |
60,811 |
18.77% |
| 6270 倍微 |
-167 |
1,673 |
2.31% |
| 6271 同欣電 |
128 |
64,428 |
30.81% |
| 6272 驊陞 |
-167 |
2,986 |
3.65% |
| 6274 台燿 |
495 |
105,205 |
38.07% |
| 6275 元山 |
36 |
4,038 |
5.15% |
| 6276 安鈦克 |
3 |
469 |
2.12% |
| 6277 宏正 |
71 |
8,551 |
7.15% |
| 6278 台表科 |
-24 |
60,858 |
20.81% |
| 6279 胡連 |
100 |
12,229 |
10.27% |
| 6281 全國電 |
34 |
1,908 |
1.92% |
| 6282 康舒 |
-469 |
102,941 |
12.02% |
| 6283 淳安 |
50 |
28,116 |
18.87% |
| 6284 佳邦 |
-13 |
12,113 |
8.13% |
| 6285 啟碁 |
-957 |
89,324 |
18.46% |
| 6290 良維 |
4 |
39,995 |
25.14% |
| 6291 沛亨 |
829 |
2,653 |
6.31% |
| 6292 迅德 |
16 |
560 |
1.20% |
| 6294 智基 |
-4 |
329 |
1.26% |
| 6405 悅城 |
-173 |
2,162 |
3.28% |
| 6409 旭隼 |
17 |
47,765 |
54.46% |
| 6411 晶焱 |
72 |
10,221 |
10.29% |
| 6412 群電 |
198 |
17,605 |
4.39% |
| 6414 樺漢 |
214 |
32,442 |
23.58% |
| 6415 矽力*-KY |
-532 |
300,161 |
77.34% |
| 6416 瑞祺電通 |
-65 |
2,431 |
3.31% |
| 6417 韋僑 |
2 |
4,541 |
10.74% |
| 6418 詠昇 |
-21 |
2,437 |
7.05% |
| 6419 京晨科 |
12 |
1,576 |
11.97% |
| 6423 億而得 |
-5 |
834 |
2.68% |
| 6425 易發 |
-43 |
5,440 |
11.19% |
| 6426 統新 |
982 |
3,496 |
9.07% |
| 6431 光麗-KY |
17 |
55,458 |
56.93% |
| 6432 今展科 |
101 |
1,290 |
3.80% |
| 6435 大中 |
-62 |
3,883 |
10.36% |
| 6438 迅得 |
-284 |
5,087 |
6.18% |
| 6441 廣錠 |
-31 |
425 |
0.79% |
| 6442 光聖 |
543 |
26,038 |
33.35% |
| 6443 元晶 |
11,750 |
55,625 |
10.32% |
| 6446 藥華藥 |
303 |
82,640 |
21.75% |
| 6449 鈺邦 |
41 |
1,555 |
1.69% |
| 6451 訊芯-KY |
-532 |
71,335 |
66.37% |
| 6456 GIS-KY |
-638 |
156,526 |
46.31% |
| 6461 益得 |
-60 |
1,253 |
0.70% |
| 6462 神盾 |
-20 |
16,584 |
18.17% |
| 6464 台數科 |
7 |
892 |
0.69% |
| 6465 威潤 |
61 |
528 |
1.12% |
| 6469 大樹 |
-104 |
11,936 |
7.97% |
| 6470 宇智 |
-5 |
1,869 |
4.95% |
| 6472 保瑞 |
293 |
10,192 |
7.99% |
| 6477 安集 |
-139 |
3,572 |
2.88% |
| 6482 弘煜科 |
0 |
684 |
2.38% |
| 6485 點序 |
-57 |
8,028 |
17.74% |
| 6486 互動 |
120 |
2,925 |
5.74% |
| 6488 環球晶 |
1,711 |
115,867 |
24.23% |
| 6491 晶碩 |
-122 |
6,857 |
8.79% |
| 6492 生華科 |
-70 |
5,872 |
6.53% |
| 6494 九齊 |
133 |
2,233 |
7.07% |
| 6498 久禾光 |
16 |
857 |
1.83% |
| 6499 益安 |
0 |
17,582 |
18.13% |
| 6504 南六 |
6 |
713 |
0.98% |
| 6505 台塑化 |
527 |
542,461 |
5.69% |
| 6506 雙邦 |
7 |
485 |
0.58% |
| 6508 惠光 |
-4 |
676 |
0.78% |
| 6509 聚和 |
427 |
7,770 |
3.95% |
| 6510 精測 |
-28 |
11,072 |
33.76% |
| 6515 穎崴 |
-9 |
7,498 |
20.80% |
| 6516 勤崴國際 |
0 |
734 |
1.30% |
| 6517 保勝光學 |
6 |
1,445 |
4.72% |
| 6523 達爾膚 |
4 |
957 |
2.12% |
| 6525 捷敏-KY |
42 |
19,641 |
15.22% |
| 6526 達發 |
-7 |
10,415 |
6.21% |
| 6527 明達醫 |
1 |
6 |
0.02% |
| 6530 創威 |
640 |
4,237 |
12.55% |
| 6531 愛普* |
-395 |
51,080 |
31.43% |
| 6532 瑞耘 |
-695 |
828 |
2.21% |
| 6533 晶心科 |
-131 |
5,740 |
11.33% |
| 6534 正瀚-創 |
-185 |
48,369 |
47.05% |
| 6535 順藥 |
30 |
9,539 |
5.68% |
| 6538 倉和 |
-29 |
1,803 |
4.73% |
| 6541 泰福-KY |
-37 |
36,130 |
13.65% |
| 6542 隆中 |
-1 |
7,585 |
18.05% |
| 6546 正基 |
-107 |
5,523 |
8.33% |
| 6547 高端疫苗 |
-1,777 |
31,077 |
9.45% |
| 6548 長科* |
570 |
66,697 |
7.01% |
| 6550 北極星藥業-KY |
-103 |
586,227 |
68.17% |
| 6552 易華電 |
-60 |
787 |
0.94% |
| 6556 勝品 |
1 |
165 |
0.57% |
| 6558 興能高 |
12 |
1,640 |
1.74% |
| 6560 欣普羅 |
-46 |
2,349 |
7.23% |
| 6561 是方 |
-15 |
5,508 |
7.06% |
| 6568 宏觀 |
-106 |
929 |
3.01% |
| 6569 醫揚 |
-32 |
1,276 |
3.27% |
| 6570 維田 |
-1 |
716 |
1.92% |
| 6573 虹揚-KY |
35 |
44,314 |
55.04% |
| 6574 霈方 |
-1 |
81 |
0.36% |
| 6576 逸達 |
-6 |
35,424 |
22.49% |
| 6577 勁豐 |
1 |
731 |
1.21% |
| 6578 達邦蛋白 |
-5 |
561 |
0.77% |
| 6579 研揚 |
33 |
5,026 |
2.96% |
| 6581 鋼聯 |
8 |
964 |
0.86% |
| 6582 申豐 |
4 |
13,817 |
13.01% |
| 6584 南俊國際 |
48 |
14,447 |
20.73% |
| 6585 鼎基 |
17 |
4,999 |
6.93% |
| 6588 東典光電 |
-26 |
1,362 |
3.92% |
| 6589 台康生技 |
-280 |
17,490 |
5.69% |
| 6590 普鴻 |
-6 |
4 |
0.01% |
| 6591 動力-KY |
-295 |
8,580 |
20.86% |
| 6592 和潤企業 |
-61 |
164,291 |
26.36% |
| 6593 台灣銘板 |
-1 |
830 |
2.68% |
| 6596 寬宏藝術 |
180 |
2,080 |
5.47% |
| 6597 立誠 |
5 |
7 |
0.02% |
| 6598 ABC-KY |
-18 |
24,411 |
23.74% |
| 6603 富強鑫 |
-125 |
11,383 |
6.80% |
| 6605 帝寶 |
7 |
27,742 |
16.73% |
| 6606 建德工業 |
6 |
3,263 |
2.95% |
| 6609 瀧澤科 |
-24 |
38,439 |
53.05% |
| 6612 奈米醫材 |
-6 |
12,514 |
26.40% |
| 6613 朋億* |
41 |
6,281 |
8.07% |
| 6614 資拓宏宇 |
14 |
588 |
0.72% |
| 6615 慧智 |
-1 |
4 |
0.01% |
| 6616 特昇-KY |
-6 |
20,083 |
56.60% |
| 6617 共信-KY |
-55 |
48,935 |
38.37% |
| 6620 漢達 |
-186 |
42,094 |
24.76% |
| 6624 萬年清 |
2 |
112 |
0.53% |
| 6625 必應 |
40 |
889 |
1.53% |
| 6629 泰金-KY |
-2 |
29,413 |
76.76% |
| 6637 醫影 |
-9 |
103 |
0.38% |
| 6640 均華 |
-26 |
2,726 |
9.64% |
| 6641 基士德-KY |
-3 |
10,890 |
29.83% |
| 6642 富致 |
14 |
578 |
1.54% |
| 6643 M31 |
-392 |
5,810 |
13.90% |
| 6645 金萬林-創 |
6 |
437 |
0.71% |
| 6649 台生材 |
66 |
2,661 |
6.33% |
| 6651 全宇昕 |
-8 |
2,167 |
6.26% |
| 6654 天正國際 |
1 |
638 |
1.55% |
| 6655 科定 |
4 |
356 |
0.44% |
| 6657 華安 |
28 |
6,715 |
7.57% |
| 6658 聯策 |
99 |
1,556 |
4.27% |
| 6662 樂斯科 |
2 |
60 |
0.23% |
| 6664 群翊 |
6 |
8,373 |
13.77% |
| 6666 羅麗芬-KY |
4 |
35,614 |
75.15% |
| 6667 信紘科 |
72 |
4,540 |
9.21% |
| 6668 中揚光 |
32 |
12,228 |
11.41% |
| 6669 緯穎 |
-122 |
61,042 |
32.84% |
| 6670 復盛應用 |
206 |
36,516 |
26.19% |
| 6671 三能-KY |
4 |
30,302 |
49.88% |
| 6672 騰輝電子-KY |
-1,727 |
16,471 |
23.05% |
| 6674 鋐寶科技 |
3 |
296 |
0.43% |
| 6679 鈺太 |
-38 |
3,850 |
7.00% |
| 6680 鑫創電子 |
0 |
39 |
0.16% |
| 6683 雍智科技 |
112 |
4,555 |
16.53% |
| 6684 安格 |
-3 |
2,300 |
5.16% |
| 6689 伊雲谷 |
15 |
2,758 |
4.05% |
| 6690 安碁資訊 |
15 |
1,291 |
4.30% |
| 6691 洋基工程 |
334 |
17,464 |
14.37% |
| 6692 進能服 |
-4 |
317 |
0.53% |
| 6693 廣閎科 |
97 |
8,211 |
17.95% |
| 6695 芯鼎 |
-80 |
1,639 |
1.69% |
| 6697 東捷資訊 |
-1 |
172 |
0.62% |
| 6698 旭暉應材 |
-52 |
846 |
1.27% |
| 6703 軒郁 |
-4 |
4,545 |
13.77% |
| 6706 惠特 |
1,634 |
9,106 |
11.59% |
| 6708 天擎 |
3 |
901 |
3.10% |
| 6712 長聖 |
-40 |
3,705 |
3.82% |
| 6715 嘉基 |
-136 |
2,816 |
4.24% |
| 6716 應廣 |
14 |
870 |
2.87% |
| 6719 力智 |
45 |
7,481 |
7.09% |
| 6720 久昌 |
29 |
743 |
2.46% |
| 6722 輝創 |
70 |
2,187 |
2.47% |
| 6725 矽科宏晟 |
47 |
1,626 |
4.37% |
| 6727 亞泰金屬 |
-39 |
3,083 |
11.46% |
| 6728 上洋 |
5 |
268 |
0.89% |
| 6732 昇佳電子 |
-21 |
2,739 |
5.60% |
| 6733 博晟生醫 |
-11 |
1,643 |
1.32% |
| 6735 美達科技 |
19 |
1,810 |
3.91% |
| 6739 竹陞科技 |
-65 |
1,692 |
7.27% |
| 6741 91APP*-KY |
-101 |
52,234 |
43.31% |
| 6742 澤米 |
-16 |
1,259 |
1.76% |
| 6743 安普新 |
-107 |
5,941 |
3.96% |
| 6751 智聯服務 |
10 |
185 |
0.83% |
| 6752 叡揚 |
-17 |
1,266 |
3.40% |
| 6753 龍德造船 |
-42 |
5,957 |
5.26% |
| 6754 匯僑設計 |
19 |
10,226 |
15.49% |
| 6756 威鋒電子 |
-16 |
2,121 |
3.03% |
| 6757 台灣虎航 |
90 |
6,918 |
1.50% |
| 6761 穩得 |
108 |
1,183 |
3.38% |
| 6763 綠界科技* |
60 |
6,067 |
3.29% |
| 6767 台微醫 |
2 |
83 |
0.21% |
| 6768 志強-KY |
48 |
118,424 |
59.18% |
| 6770 力積電 |
16,207 |
473,202 |
11.15% |
| 6771 平和環保-創 |
2 |
145 |
0.46% |
| 6776 展碁國際 |
-31 |
1,667 |
1.82% |
| 6781 AES-KY |
-45 |
57,948 |
67.84% |
| 6782 視陽 |
110 |
6,463 |
10.25% |
| 6785 昱展新藥 |
2 |
6,558 |
9.81% |
| 6788 華景電 |
-1,804 |
6,355 |
16.40% |
| 6789 采鈺 |
-190 |
13,424 |
4.21% |
| 6790 永豐實 |
34 |
4,936 |
1.84% |
| 6791 虎門科技 |
-2 |
2,469 |
11.84% |
| 6792 詠業 |
-1 |
584 |
1.21% |
| 6794 向榮生技 |
-10 |
254 |
0.39% |
| 6796 晉弘 |
22 |
6,181 |
15.36% |
| 6799 來頡 |
12 |
3,755 |
8.59% |
| 6803 崑鼎 |
-21 |
2,658 |
3.65% |
| 6804 明係 |
-5 |
1,899 |
3.99% |
| 6805 富世達 |
234 |
9,189 |
13.40% |
| 6806 森崴能源 |
46 |
7,972 |
2.90% |
| 6807 峰源-KY |
4 |
23,572 |
43.65% |
| 6811 宏碁資訊 |
4 |
786 |
1.89% |
| 6821 聯寶 |
-3 |
358 |
1.14% |
| 6823 濾能 |
-59 |
7,722 |
25.29% |
| 6829 千附精密 |
-101 |
1,595 |
2.69% |
| 6830 汎銓 |
28 |
2,561 |
4.94% |
| 6831 邁科 |
219 |
8,382 |
12.41% |
| 6834 天二科技 |
247 |
10,198 |
11.52% |
| 6835 圓裕 |
129 |
4,343 |
6.56% |
| 6838 台新藥 |
58 |
2,298 |
1.52% |
| 6840 東研信超 |
-17 |
776 |
2.52% |
| 6841 長佳智能 |
-46 |
3,425 |
3.59% |
| 6843 進典 |
2 |
65 |
0.19% |
| 6846 綠茵 |
0 |
55 |
0.20% |
| 6854 錼創科技-KY創 |
-138 |
38,818 |
32.98% |
| 6855 數泓科 |
-1 |
46 |
0.19% |
| 6859 伯特光 |
16 |
6,214 |
14.98% |
| 6861 睿生光電 |
-52 |
1,667 |
4.01% |
| 6862 三集瑞-KY |
30 |
32,918 |
65.83% |
| 6863 永道-KY |
-28 |
52,060 |
69.51% |
| 6865 偉康科技 |
4 |
45 |
0.28% |
| 6869 雲豹能源 |
27 |
2,668 |
1.93% |
| 6870 騰雲 |
12 |
431 |
1.84% |
| 6872 浩宇生醫 |
2 |
264 |
0.37% |
| 6873 泓德能源 |
-413 |
10,912 |
7.69% |
| 6874 倍力 |
15 |
104 |
0.47% |
| 6875 國邑* |
-1 |
2,885 |
2.23% |
| 6877 鏵友益 |
15 |
3,703 |
7.88% |
| 6881 潤德 |
1 |
11 |
0.07% |
| 6884 海柏特 |
-1 |
1,025 |
5.57% |
| 6885 全福生技 |
57 |
3,645 |
2.74% |
| 6887 寶綠特-KY |
1 |
39,411 |
53.17% |
| 6890 來億-KY |
190 |
217,093 |
87.04% |
| 6894 衛司特 |
44 |
917 |
3.85% |
| 6895 宏碩系統 |
-50 |
1,602 |
4.69% |
| 6899 創為精密 |
0 |
2,179 |
5.13% |
| 6901 鑽石投資 |
-1 |
3,365 |
0.39% |
| 6902 GOGOLOOK |
-3 |
1,088 |
3.07% |
| 6903 巨漢 |
-13 |
3,008 |
4.51% |
| 6904 伯鑫 |
-1 |
13 |
0.07% |
| 6906 現觀科 |
-1 |
3,184 |
9.49% |
| 6907 雅特力-KY |
-3 |
32,645 |
52.50% |
| 6909 創控 |
-260 |
5,976 |
8.89% |
| 6910 德鴻 |
13 |
1,540 |
5.04% |
| 6913 鴻呈 |
40 |
442 |
1.00% |
| 6914 阜爾運通 |
1 |
1,550 |
2.34% |
| 6916 華凌 |
3 |
274 |
0.40% |
| 6918 愛派司 |
-6 |
235 |
0.67% |
| 6919 康霈* |
-71 |
198,531 |
12.74% |
| 6921 嘉雨思-創 |
9 |
9,494 |
29.81% |
| 6922 宸曜 |
24 |
410 |
1.51% |
| 6923 中台 |
-3 |
1,806 |
1.97% |
| 6924 榮惠-KY創 |
4 |
16,022 |
77.68% |
| 6925 意藍 |
-6 |
1,010 |
5.04% |
| 6928 攸泰科技 |
27 |
422 |
0.49% |
| 6931 青松健康 |
21 |
256 |
0.38% |
| 6933 AMAX-KY |
101 |
13,226 |
31.20% |
| 6934 心誠鎂 |
24 |
4,814 |
13.38% |
| 6936 永鴻生技 |
19 |
403 |
0.55% |
| 6937 天虹 |
-71 |
1,511 |
2.23% |
| 6944 兆聯實業 |
34 |
11,824 |
15.49% |
| 6949 沛爾生醫-創 |
1 |
1,481 |
2.28% |
| 6951 青新-創 |
20 |
901 |
1.95% |
| 6952 大武山 |
7 |
211 |
0.30% |
| 6953 家碩 |
-48 |
312 |
1.03% |
| 6957 裕慶-KY |
12 |
3,604 |
6.49% |
| 6958 日盛台駿 |
36 |
1,437 |
0.35% |
| 6961 旅天下 |
-3 |
99 |
0.36% |
| 6962 奕力-KY |
-414 |
208,287 |
42.30% |
| 6965 中傑-KY |
16 |
120,686 |
77.19% |
| 6967 汎瑋材料 |
47 |
418 |
1.67% |
| 6968 萬達寵物 |
-1 |
463 |
0.93% |
| 6969 成信實業*-創 |
8 |
152 |
0.34% |
| 6982 大井泵浦 |
8 |
824 |
2.02% |
| 6988 威力暘-創 |
1 |
1,754 |
3.68% |
| 6994 富威電力 |
29 |
1,010 |
1.36% |
| 6996 力領科技 |
30 |
1,021 |
2.43% |
| 7402 邑錡 |
23 |
3,542 |
10.05% |
| 7547 碩網 |
29 |
7,921 |
24.16% |
| 7556 意德士 |
-2 |
1,147 |
4.19% |
| 7584 樂意 |
-2 |
2,323 |
14.11% |
| 7610 聯友金屬-創 |
136 |
8,417 |
17.32% |
| 7631 聚賢研發-創 |
-4 |
85 |
0.42% |
| 7642 昶瑞機電 |
7 |
149 |
0.49% |
| 7703 銳澤 |
-165 |
1,508 |
4.33% |
| 7704 明遠精密 |
20 |
174 |
0.51% |
| 7705 三商餐飲 |
5 |
1,038 |
1.57% |
| 7709 榮田 |
-85 |
320 |
0.81% |
| 7711 永擎 |
-58 |
412 |
0.57% |
| 7712 博盛半導體 |
-15 |
974 |
2.99% |
| 7713 威力德生醫 |
-1 |
39 |
0.08% |
| 7714 創泓科技 |
-3 |
200 |
0.95% |
| 7715 裕山 |
-1 |
326 |
0.99% |
| 7717 萊德光電-KY |
55 |
4,472 |
18.04% |
| 7718 友鋮 |
0 |
399 |
0.85% |
| 7721 微程式 |
30 |
644 |
1.16% |
| 7722 LINEPAY |
1 |
40,297 |
59.25% |
| 7723 築間 |
-7 |
274 |
0.55% |
| 7728 光焱科技 |
82 |
643 |
4.63% |
| 7730 暉盛-創 |
-37 |
763 |
2.07% |
| 7732 金興精密 |
6 |
224 |
0.34% |
| 7734 印能科技 |
1 |
785 |
2.80% |
| 7736 虎山 |
4 |
614 |
0.80% |
| 7738 東聯互動 |
7 |
125 |
0.45% |
| 7740 熙特爾-創 |
-11 |
2,603 |
4.89% |
| 7744 崴寶 |
68 |
8,955 |
27.98% |
| 7749 意騰-KY |
33 |
10,975 |
23.61% |
| 7750 新代 |
-25 |
11,498 |
16.00% |
| 7751 竑騰 |
-56 |
1,097 |
4.07% |
| 7753 星亞 |
-7 |
33 |
0.13% |
| 7757 金色三麥 |
0 |
4,700 |
19.50% |
| 7765 中華資安 |
23 |
184 |
0.45% |
| 7767 仁大資訊 |
-2 |
27 |
0.08% |
| 7769 鴻勁 |
72 |
31,010 |
17.23% |
| 7770 君曜 |
10 |
65 |
0.21% |
| 7777 能率亞洲 |
82 |
803 |
0.43% |
| 7780 大研生醫* |
174 |
3,535 |
0.43% |
| 7786 東方風能 |
-28 |
2,050 |
1.16% |
| 7788 松川精密 |
-53 |
3,481 |
4.36% |
| 7791 皇家可口 |
4 |
434 |
0.54% |
| 7792 安葆 |
-3 |
8,727 |
18.70% |
| 7795 長廣 |
-91 |
3,729 |
4.73% |
| 7799 禾榮科 |
-32 |
5,837 |
3.72% |
| 7805 威聯通 |
-24 |
2,927 |
8.83% |
| 7810 捷創科技 |
-63 |
170 |
0.84% |
| 7811 民盛 |
1 |
106 |
0.31% |
| 7822 倍利科 |
30 |
239 |
0.52% |
| 7823 奧義賽博-KY創 |
8 |
8,588 |
25.64% |
| 8011 台通 |
-107 |
6,718 |
4.04% |
| 8016 矽創 |
-17 |
37,157 |
30.92% |
| 8021 尖點 |
943 |
26,091 |
17.98% |
| 8024 佑華 |
6 |
1,162 |
2.57% |
| 8027 鈦昇 |
-1,398 |
21,033 |
19.57% |
| 8028 昇陽半導體 |
278 |
33,348 |
19.31% |
| 8032 光菱 |
26 |
547 |
1.05% |
| 8033 雷虎 |
-11 |
5,836 |
3.82% |
| 8034 榮群 |
-13 |
5,660 |
10.00% |
| 8038 長園科 |
9 |
739 |
1.18% |
| 8039 台虹 |
-913 |
50,827 |
19.80% |
| 8040 九暘 |
-51 |
2,300 |
2.38% |
| 8042 金山電 |
204 |
11,008 |
8.50% |
| 8043 蜜望實 |
-80 |
4,689 |
5.86% |
| 8044 網家 |
-34 |
15,559 |
7.56% |
| 8045 達運光電 |
19 |
926 |
0.97% |
| 8046 南電 |
-2,365 |
81,338 |
12.58% |
| 8047 星雲 |
117 |
448 |
1.07% |
| 8048 德勝 |
85 |
6,655 |
11.53% |
| 8049 晶采 |
-1 |
3,095 |
2.61% |
| 8050 廣積 |
32 |
6,528 |
3.18% |
| 8054 安國 |
523 |
13,805 |
13.05% |
| 8059 凱碩 |
-39 |
1,201 |
0.62% |
| 8064 東捷 |
-3,009 |
40,186 |
24.38% |
| 8066 來思達 |
11 |
1,108 |
3.02% |
| 8068 全達 |
35 |
7,411 |
9.17% |
| 8069 元太 |
-615 |
423,715 |
36.70% |
| 8070 長華* |
-1,059 |
58,422 |
8.05% |
| 8071 能率網通 |
-23 |
2,262 |
3.76% |
| 8072 陞泰 |
-176 |
1,513 |
1.89% |
| 8074 鉅橡 |
-653 |
2,833 |
3.49% |
| 8076 伍豐 |
-228 |
19,511 |
6.67% |
| 8080 泰霖 |
0 |
31 |
0.04% |
| 8081 致新 |
17 |
19,239 |
22.32% |
| 8083 瑞穎 |
52 |
1,250 |
3.55% |
| 8084 巨虹 |
80 |
744 |
1.07% |
| 8085 福華 |
54 |
4,111 |
2.93% |
| 8086 宏捷科 |
-461 |
55,040 |
28.00% |
| 8087 麗升能源 |
4 |
1,194 |
3.08% |
| 8088 品安 |
140 |
7,451 |
12.23% |
| 8089 康全電訊 |
-101 |
3,848 |
5.83% |
| 8091 翔名 |
-177 |
6,479 |
12.27% |
| 8092 建暐 |
27 |
458 |
0.80% |
| 8093 保銳 |
-1 |
28 |
0.07% |
| 8096 擎亞 |
-643 |
47,090 |
31.53% |
| 8097 常珵 |
27 |
1,199 |
1.87% |
| 8099 大世科 |
-2 |
3,378 |
3.37% |
| 8103 瀚荃 |
42 |
18,305 |
23.33% |
| 8104 錸寶 |
-12 |
1,441 |
1.38% |
| 8105 凌巨 |
525 |
173,516 |
39.29% |
| 8107 大億金茂 |
23 |
554 |
0.73% |
| 8109 博大 |
-79 |
4,321 |
5.25% |
| 8110 華東 |
-799 |
13,317 |
2.57% |
| 8111 立碁 |
759 |
9,650 |
8.84% |
| 8112 至上 |
-4,967 |
135,238 |
25.74% |
| 8114 振樺電 |
-50 |
9,924 |
12.99% |
| 8121 越峰 |
-123 |
4,211 |
1.97% |
| 8131 福懋科 |
-1,141 |
13,262 |
2.99% |
| 8147 正淩 |
217 |
6,994 |
17.22% |
| 8150 南茂 |
1,153 |
311,354 |
44.19% |
| 8155 博智 |
-460 |
9,770 |
17.51% |
| 8162 微矽電子-創 |
-193 |
519 |
0.75% |
| 8163 達方 |
-165 |
17,072 |
6.09% |
| 8171 天宇 |
-41 |
3,034 |
2.69% |
| 8182 加高 |
-43 |
55,218 |
51.58% |
| 8183 精星 |
93 |
5,047 |
4.16% |
| 8201 無敵 |
-14 |
392 |
0.62% |
| 8210 勤誠 |
79 |
15,451 |
12.33% |
| 8213 志超 |
-46 |
55,279 |
20.37% |
| 8215 明基材 |
-354 |
3,794 |
1.18% |
| 8222 寶一 |
-22 |
1,305 |
1.90% |
| 8227 巨有科技 |
-27 |
2,873 |
7.26% |
| 8234 新漢 |
37 |
9,081 |
6.43% |
| 8240 華宏 |
-294 |
8,433 |
8.43% |
| 8249 菱光 |
146 |
1,998 |
1.44% |
| 8255 朋程 |
-39 |
9,821 |
9.64% |
| 8261 富鼎 |
152 |
7,531 |
6.33% |
| 8271 宇瞻 |
-885 |
21,172 |
16.52% |
| 8272 全景軟體 |
-1 |
52 |
0.27% |
| 8277 商丞 |
26 |
1,959 |
2.13% |
| 8279 生展 |
-3 |
1,509 |
5.56% |
| 8284 三竹 |
-1 |
458 |
0.96% |
| 8289 泰藝 |
173 |
2,050 |
3.00% |
| 8299 群聯 |
797 |
95,780 |
46.36% |
| 8341 日友 |
-18 |
5,357 |
4.12% |
| 8342 益張 |
-1 |
55 |
0.16% |
| 8349 恒耀 |
174 |
3,049 |
1.46% |
| 8354 冠好 |
9 |
586 |
0.74% |
| 8358 金居 |
171 |
69,094 |
27.35% |
| 8367 建新國際 |
9 |
1,837 |
1.99% |
| 8374 羅昇 |
45 |
2,485 |
2.21% |
| 8383 千附 |
81 |
14,946 |
13.13% |
| 8390 金益鼎 |
3 |
15,419 |
16.04% |
| 8401 白紗科 |
-7 |
116 |
0.16% |
| 8403 盛弘 |
-10 |
2,605 |
1.89% |
| 8404 百和興業-KY |
-108 |
221,902 |
52.84% |
| 8409 商之器 |
0 |
25 |
0.07% |
| 8410 森田 |
-4 |
252 |
0.68% |
| 8411 福貞-KY |
16 |
117,278 |
53.69% |
| 8415 大國鋼 |
-2 |
105,846 |
10.26% |
| 8421 旭源 |
3 |
420 |
0.76% |
| 8422 可寧衛* |
-1,072 |
67,119 |
5.90% |
| 8423 保綠-KY |
0 |
10,342 |
24.79% |
| 8424 惠普 |
-2 |
174 |
0.48% |
| 8426 紅木-KY |
-1 |
33,913 |
67.49% |
| 8429 金麗-KY |
37 |
56,596 |
30.46% |
| 8431 匯鑽科 |
666 |
5,876 |
12.04% |
| 8432 東生華 |
2 |
396 |
1.03% |
| 8433 弘帆 |
8 |
736 |
1.35% |
| 8435 鉅邁 |
0 |
181 |
0.51% |
| 8436 大江 |
41 |
17,832 |
15.14% |
| 8437 大地-KY |
12 |
11,235 |
23.89% |
| 8438 昶昕 |
364 |
3,242 |
4.63% |
| 8440 綠電 |
12 |
1,070 |
2.12% |
| 8442 威宏-KY |
-1 |
39,094 |
57.93% |
| 8443 阿瘦 |
2 |
2,844 |
4.25% |
| 8444 綠河-KY |
7 |
65,366 |
58.79% |
| 8446 華研 |
-73 |
3,169 |
5.98% |
| 8450 霹靂 |
1 |
297 |
0.57% |
| 8454 富邦媒 |
161 |
34,592 |
13.05% |
| 8462 柏文 |
-2 |
3,049 |
3.84% |
| 8463 潤泰材 |
69 |
616 |
0.41% |
| 8464 億豐 |
141 |
122,370 |
41.76% |
| 8466 美吉吉-KY |
-5 |
40,122 |
50.26% |
| 8467 波力-KY |
5 |
22,397 |
46.29% |
| 8472 夠麻吉 |
-1 |
241 |
1.35% |
| 8473 山林水 |
77 |
3,204 |
1.77% |
| 8476 台境* |
47 |
1,762 |
1.05% |
| 8477 創業家 |
-3 |
103 |
0.16% |
| 8478 東哥遊艇 |
37 |
37,686 |
40.10% |
| 8481 政伸 |
1 |
210 |
0.31% |
| 8482 商億-KY |
-1 |
98,496 |
91.67% |
| 8487 愛爾達-創 |
16 |
230 |
0.86% |
| 8488 吉源-KY |
-1 |
51,288 |
69.77% |
| 8489 三貝德 |
-13 |
2,431 |
4.11% |
| 8499 鼎炫-KY |
22 |
29,677 |
72.09% |
| 8905 裕國 |
4 |
615 |
0.51% |
| 8906 花王 |
-2 |
236 |
0.53% |
| 8908 欣雄 |
10 |
818 |
0.25% |
| 8916 光隆 |
-2 |
5,417 |
3.61% |
| 8917 欣泰 |
-1 |
2,215 |
1.36% |
| 8924 大田 |
12 |
2,497 |
2.98% |
| 8926 台汽電 |
-601 |
66,401 |
9.09% |
| 8927 北基 |
-243 |
15,895 |
3.71% |
| 8928 鉅明 |
-10 |
214 |
0.42% |
| 8929 富堡 |
-5 |
244 |
0.48% |
| 8930 青鋼 |
14 |
2,257 |
2.75% |
| 8931 大汽電 |
13 |
372 |
0.30% |
| 8932 智通* |
-524 |
100,106 |
27.96% |
| 8933 愛地雅 |
31 |
2,856 |
0.87% |
| 8935 邦泰 |
-2 |
587 |
0.51% |
| 8936 國統 |
-307 |
23,044 |
9.28% |
| 8938 明安 |
-386 |
12,655 |
8.15% |
| 8940 新天地 |
19 |
5,638 |
8.35% |
| 8941 關中 |
1 |
513 |
1.46% |
| 8942 森鉅 |
431 |
27,409 |
13.78% |
| 8996 高力 |
816 |
31,089 |
33.98% |
| 9103 美德醫療-DR |
-808 |
1,388 |
0.67% |
| 910322康師傅-DR |
-8 |
1,895 |
8.91% |
| 9105 泰金寶-DR |
-1,924 |
14,846 |
0.89% |
| 911868同方友友-DR |
-14 |
0 |
0.00% |
| 912000晨訊科-DR |
17 |
3,950 |
2.47% |
| 9136 巨騰-DR |
-298 |
3,096 |
2.05% |
| 9802 鈺齊-KY |
300 |
84,586 |
42.08% |
| 9902 台火 |
-29 |
1,969 |
2.00% |
| 9904 寶成 |
-6,094 |
1,257,468 |
42.67% |
| 9905 大華 |
17 |
6,500 |
2.13% |
| 9906 欣巴巴 |
-21 |
1,205 |
1.33% |
| 9907 統一實 |
-956 |
275,706 |
17.45% |
| 9908 大台北 |
-57 |
5,828 |
1.12% |
| 9910 豐泰 |
-561 |
99,135 |
10.03% |
| 9911 櫻花 |
-24 |
41,019 |
18.44% |
| 9912 偉聯 |
8 |
8,493 |
15.67% |
| 9914 美利達 |
733 |
65,711 |
21.97% |
| 9917 中保科 |
228 |
180,499 |
40.00% |
| 9918 欣天然 |
25 |
4,507 |
2.49% |
| 9919 康那香 |
-238 |
8,568 |
4.38% |
| 9921 巨大 |
95 |
103,830 |
26.48% |
| 9924 福興 |
6 |
16,202 |
10.74% |
| 9925 新保 |
-5 |
69,339 |
17.89% |
| 9926 新海 |
9 |
564 |
0.31% |
| 9927 泰銘 |
7 |
8,068 |
6.72% |
| 9929 秋雨 |
10 |
295 |
0.29% |
| 9930 中聯資源 |
6 |
4,899 |
1.97% |
| 9931 欣高 |
58 |
699 |
0.58% |
| 9933 中鼎 |
763 |
135,230 |
15.01% |
| 9934 成霖 |
-348 |
54,282 |
13.20% |
| 9935 慶豐富 |
37 |
10,325 |
5.80% |
| 9937 全國 |
17 |
4,931 |
1.59% |
| 9938 百和 |
-394 |
43,990 |
14.76% |
| 9939 宏全 |
-448 |
38,264 |
12.93% |
| 9940 信義 |
23 |
27,515 |
3.73% |
| 9941 裕融 |
-795 |
39,719 |
6.90% |
| 9942 茂順 |
51 |
3,321 |
3.99% |
| 9943 好樂迪 |
24 |
1,461 |
1.16% |
| 9944 新麗 |
8 |
1,026 |
0.96% |
| 9945 潤泰新 |
244 |
255,972 |
8.99% |
| 9946 三發地產 |
74 |
8,237 |
2.52% |
| 9949 琉園 |
-2 |
1,098 |
2.49% |
| 9950 萬國通 |
0 |
87 |
0.05% |
| 9951 皇田 |
1 |
3,811 |
5.19% |
| 9955 佳龍 |
-60 |
5,639 |
5.39% |
| 9958 世紀鋼 |
-19 |
31,406 |
12.72% |
| 9960 邁達康 |
-21 |
3,085 |
9.18% |
| 9962 有益 |
3 |
325 |
0.36% |
|
|
|