|
|
| 外資買賣超明細
最後更新日: 10/08 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-6,202 |
33,591 |
1.77% |
| 00401A主動摩根台灣鑫收 |
-551 |
3,838 |
1.47% |
| 00402A主動安聯美國科技 |
1,097 |
4,504 |
0.81% |
| 00403A主動統一升級50 |
30,089 |
394,462 |
3.11% |
| 00404A主動聯博動能50 |
372 |
13,480 |
3.24% |
| 00405A主動富邦台灣龍耀 |
54 |
81,759 |
3.19% |
| 00406A主動中信台灣收益 |
-59,464 |
79,196 |
1.22% |
| 00407A主動凱基台灣 |
-4,682 |
74,595 |
3.42% |
| 00408A主動第一金優股息 |
-1 |
888 |
0.63% |
| 00409A主動復華全球50 |
3,029 |
31,638 |
2.29% |
| 00410A主動永豐科技趨勢 |
-404 |
15,909 |
10.33% |
| 00411A主動統一前沿科技 |
-316 |
7,306 |
1.74% |
| 0050 元大台灣50 |
-51,509 |
720,499 |
3.23% |
| 0051 元大中型100 |
-1 |
138 |
0.55% |
| 0052 富邦科技 |
-4,182 |
44,012 |
1.73% |
| 0053 元大電子 |
12 |
39 |
0.35% |
| 0055 元大MSCI金融 |
-62 |
467 |
0.51% |
| 0056 元大高股息 |
-6,731 |
28,850 |
0.20% |
| 0057 富邦摩台 |
1 |
99 |
6.50% |
| 0061 元大寶滬深 |
348 |
6,913 |
7.19% |
| 006201元大富櫃50 |
19 |
114 |
0.49% |
| 006204永豐臺灣加權 |
-1 |
40 |
2.64% |
| 006205富邦上証 |
34 |
496 |
0.52% |
| 006207復華滬深 |
100 |
303 |
1.41% |
| 006208富邦台50 |
-473 |
20,317 |
1.09% |
| 00631L元大台灣50正2 |
-15,119 |
20,036 |
0.29% |
| 00632R元大台灣50反1 |
-116 |
21,254 |
0.78% |
| 00633L富邦上証正2 |
-24 |
751 |
0.57% |
| 00634R富邦上証反1 |
-1 |
2,051 |
4.79% |
| 00635U期元大S＆P黃金 |
68 |
20,325 |
6.34% |
| 00636 國泰中國A50 |
219 |
514 |
0.54% |
| 00637L元大滬深300正2 |
1,081 |
3,064 |
0.37% |
| 00639 富邦深100 |
116 |
577 |
0.59% |
| 00640L富邦日本正2 |
-2 |
53 |
0.83% |
| 00642U期元大S＆P石油 |
-27 |
785 |
1.47% |
| 00643 群益深証中小 |
152 |
11,935 |
15.39% |
| 00645 富邦日本 |
-3 |
294 |
0.64% |
| 00646 元大S＆P500 |
6 |
3,618 |
0.56% |
| 00650L復華香港正2 |
-38 |
615 |
0.59% |
| 00651R復華香港反1 |
-31 |
966 |
3.00% |
| 00652 富邦印度 |
-5 |
273 |
0.44% |
| 00653L富邦印度正2 |
-18 |
47 |
0.37% |
| 00655L國泰中國A50正2 |
-14 |
106 |
0.17% |
| 00657 國泰日經225 |
-3 |
468 |
7.11% |
| 00661 元大日經225 |
-119 |
678 |
2.83% |
| 00662 富邦NASDAQ |
-82 |
4,305 |
0.45% |
| 00663L國泰臺灣加權正2 |
78 |
4,926 |
3.93% |
| 00665L富邦恒生國企正2 |
-152 |
3,235 |
0.76% |
| 00668 國泰美國道瓊 |
0 |
60 |
0.75% |
| 00670L富邦NASDAQ正2 |
12 |
161 |
0.21% |
| 00673R期元大S＆P原油反1 |
-60 |
3,638 |
0.29% |
| 00674R期元大S＆P黃金反1 |
-1 |
784 |
5.43% |
| 00675L富邦臺灣加權正2 |
-29 |
2,275 |
2.06% |
| 00676R富邦臺灣加權反1 |
41 |
989 |
0.49% |
| 00678 群益那斯達克生技 |
-2 |
711 |
7.95% |
| 00679B元大美債20年 |
4,256 |
51,706 |
0.82% |
| 00680L元大美債20正2 |
222 |
9,847 |
0.67% |
| 00681R元大美債20反1 |
-10 |
1,298 |
17.09% |
| 00683L期元大美元指正2 |
25 |
1,940 |
16.96% |
| 00685L群益臺灣加權正2 |
236 |
61,234 |
1.10% |
| 00687B國泰20年美債 |
2,398 |
78,166 |
1.80% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
41 |
6,339 |
1.03% |
| 00690 兆豐藍籌30 |
62 |
293 |
0.34% |
| 00692 富邦公司治理 |
-15 |
2,212 |
0.36% |
| 00693U期街口S＆P黃豆 |
-23 |
310 |
0.53% |
| 00694B富邦美債1-3 |
0 |
269 |
0.86% |
| 00695B富邦美債7-10 |
65 |
418 |
0.98% |
| 00696B富邦美債20年 |
5 |
26,883 |
4.19% |
| 00697B元大美債7-10 |
2 |
186 |
0.26% |
| 00701 國泰股利精選30 |
-21 |
442 |
0.26% |
| 00706L期元大S＆P日圓正2 |
1 |
268 |
0.22% |
| 00708L期元大S＆P黃金正2 |
57 |
1,095 |
0.66% |
| 00709 富邦歐洲 |
1 |
42 |
0.29% |
| 00710B復華彭博非投等債 |
91 |
362 |
0.19% |
| 00711B復華彭博新興債 |
48 |
1,035 |
0.11% |
| 00712 復華富時不動產 |
-16,764 |
62,875 |
0.96% |
| 00713 元大台灣高息低波 |
629 |
8,000 |
0.46% |
| 00714 群益道瓊美國地產 |
-1 |
622 |
3.17% |
| 00715L期街口布蘭特正2 |
273 |
1,030 |
2.07% |
| 00717 富邦美國特別股 |
116 |
1,395 |
1.18% |
| 00719B元大美債1-3 |
28 |
2,333 |
0.71% |
| 00720B元大投資級公司債 |
-2,595 |
17,334 |
0.42% |
| 00722B群益投資級電信債 |
10 |
6,957 |
0.47% |
| 00723B群益投資級科技債 |
0 |
129 |
0.00% |
| 00724B群益投資級金融債 |
47 |
4,891 |
0.15% |
| 00725B國泰投資級公司債 |
1,433 |
26,473 |
0.70% |
| 00726B國泰新興投等債 |
188 |
452 |
0.03% |
| 00727B國泰優選非投等債 |
-4 |
248 |
0.43% |
| 00728 第一金工業30 |
-89 |
501 |
1.28% |
| 00730 富邦臺灣優質高息 |
-8 |
525 |
0.76% |
| 00731 復華富時高息低波 |
3 |
304 |
1.51% |
| 00733 富邦臺灣中小 |
104 |
2,682 |
4.39% |
| 00734B台新JPM新興債 |
57 |
460 |
1.84% |
| 00735 國泰臺韓科技 |
55 |
2,480 |
2.26% |
| 00736 國泰新興市場 |
63 |
2,149 |
31.94% |
| 00737 國泰AI機器人 |
-18 |
329 |
1.49% |
| 00738U期元大道瓊白銀 |
-3 |
3,359 |
1.31% |
| 00739 元大MSCI A股 |
0 |
92 |
0.36% |
| 00740B富邦全球投等債 |
674 |
3,999 |
0.17% |
| 00741B富邦全球非投等債 |
30 |
142 |
1.08% |
| 00746B富邦A級公司債 |
76 |
19,384 |
0.75% |
| 00749B凱基新興債10+ |
0 |
84 |
0.00% |
| 00750B凱基科技債10+ |
-1 |
117 |
0.07% |
| 00751B元大AAA至A公司債 |
-47 |
19,891 |
0.37% |
| 00752 中信中國50 |
52 |
1,405 |
0.54% |
| 00753L中信中國50正2 |
785 |
5,682 |
0.74% |
| 00754B群益AAA-AA公司債 |
94 |
3,623 |
0.27% |
| 00755B群益投資級公用債 |
-3 |
116 |
0.03% |
| 00756B群益投等新興公債 |
0 |
3,635 |
0.27% |
| 00757 統一FANG+ |
126 |
1,910 |
0.71% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
78 |
0.16% |
| 00760B復華新興企業債 |
0 |
3,118 |
0.71% |
| 00761B國泰A級公司債 |
35 |
13,489 |
0.49% |
| 00762 元大全球AI |
56 |
452 |
0.96% |
| 00763U期街口道瓊銅 |
-8 |
120 |
0.29% |
| 00764B群益25年美債 |
-11 |
2,966 |
0.19% |
| 00768B復華20年美債 |
119 |
4,458 |
0.56% |
| 00770 國泰北美科技 |
62 |
440 |
0.47% |
| 00772B中信高評級公司債 |
975 |
30,032 |
0.88% |
| 00773B中信優先金融債 |
383 |
11,568 |
0.44% |
| 00777B凱基AAA至A公司債 |
-10 |
52 |
0.00% |
| 00778B凱基金融債20+ |
0 |
23 |
0.00% |
| 00779B凱基美債25+ |
0 |
350 |
0.02% |
| 00780B國泰A級金融債 |
0 |
157 |
0.06% |
| 00781B國泰A級科技債 |
1 |
15 |
0.16% |
| 00782B國泰A級公用債 |
1 |
268 |
1.27% |
| 00785B富邦金融投等債 |
1 |
495 |
0.04% |
| 00786B元大10年IG銀行債 |
0 |
117 |
0.61% |
| 00787B元大10年IG醫療債 |
-1 |
39 |
0.34% |
| 00788B元大10年IG電能債 |
0 |
270 |
1.13% |
| 00789B復華公司債A3 |
0 |
17 |
0.00% |
| 00791B復華信用債1-5 |
0 |
55 |
0.01% |
| 00792B群益A級公司債 |
-11 |
131 |
0.00% |
| 00795B中信美國公債20年 |
1,041 |
18,661 |
1.19% |
| 00799B國泰A級醫療債 |
-13 |
142 |
0.54% |
| 00830 國泰費城半導體 |
1,056 |
13,956 |
1.61% |
| 00834B第一金金融債10+ |
0 |
138 |
0.59% |
| 00836B永豐10年A公司債 |
0 |
331 |
0.04% |
| 00840B凱基IG精選15+ |
-7 |
62 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
113 |
0.16% |
| 00842B台新美元銀行債 |
7 |
192 |
0.82% |
| 00844B台新15年IG金融債 |
0 |
140 |
0.05% |
| 00845B富邦新興投等債 |
20 |
327 |
0.13% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00848B中信新興亞洲債 |
78 |
2,411 |
1.74% |
| 00849B中信EM主權債0-5 |
1 |
21 |
0.00% |
| 00850 元大臺灣ESG永續 |
0 |
1,771 |
0.42% |
| 00851 台新全球AI |
-2 |
43 |
0.77% |
| 00853B統一美債10年Aa-A |
30 |
3,370 |
1.85% |
| 00856B永豐1-3年美公債 |
2 |
183 |
2.69% |
| 00857B永豐20年美公債 |
21 |
1,594 |
0.26% |
| 00858 永豐美國500大 |
0 |
982 |
0.84% |
| 00859B群益0-1年美債 |
185 |
1,852 |
5.00% |
| 00860B群益1-5Y投資級債 |
-1 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
26 |
694 |
1.00% |
| 00862B中信投資級公司債 |
11 |
8,764 |
0.91% |
| 00863B中信全球電信債 |
-106 |
8,499 |
1.63% |
| 00864B中信美國公債0-1 |
25 |
3,463 |
3.00% |
| 00865B國泰US短期公債 |
333 |
9,075 |
2.56% |
| 00867B台新A-BBB電信債 |
0 |
213 |
0.03% |
| 00870B元大15年EM主權債 |
70 |
5,503 |
0.97% |
| 00875 國泰網路資安 |
12 |
605 |
3.78% |
| 00876 元大全球5G |
11 |
703 |
0.75% |
| 00877 復華中國5G |
43 |
1,450 |
0.84% |
| 00878 國泰永續高股息 |
-4,596 |
57,872 |
0.30% |
| 00881 國泰台灣科技龍頭 |
796 |
45,689 |
1.54% |
| 00882 中信中國高股息 |
117 |
4,411 |
0.22% |
| 00884B中信低碳新興債 |
20 |
110 |
0.14% |
| 00885 富邦越南 |
53 |
2,835 |
0.47% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
383 |
4,253 |
0.92% |
| 00888 永豐台灣ESG |
-1,110 |
6,151 |
0.97% |
| 00890B凱基ESG BBB債15+ |
103 |
3,321 |
15.61% |
| 00891 中信關鍵半導體 |
-2,106 |
13,376 |
0.72% |
| 00892 富邦台灣半導體 |
210 |
2,488 |
0.78% |
| 00893 國泰智能電動車 |
58 |
906 |
0.25% |
| 00894 中信小資高價30 |
-176 |
1,693 |
1.14% |
| 00895 富邦未來車 |
113 |
655 |
0.46% |
| 00896 中信綠能及電動車 |
748 |
11,679 |
2.39% |
| 00897 富邦基因免疫生技 |
95 |
1,854 |
1.41% |
| 00898 國泰基因免疫革命 |
-176 |
604 |
0.58% |
| 00899 FT潔淨能源 |
-1 |
104 |
0.64% |
| 00900 富邦特選高股息30 |
470 |
7,252 |
0.49% |
| 00901 永豐智能車供應鏈 |
-69 |
951 |
1.56% |
| 00902 中信電池及儲能 |
-2 |
1,182 |
0.52% |
| 00903 富邦元宇宙 |
-42 |
614 |
1.32% |
| 00904 台新臺灣半導體30 |
-13 |
408 |
0.23% |
| 00905 FT臺灣Smart |
-45 |
1,383 |
0.38% |
| 00907 永豐優息存股 |
-53 |
987 |
0.65% |
| 00908 富邦入息REITs+ |
2 |
346 |
1.01% |
| 00909 國泰數位支付服務 |
-354 |
667 |
0.62% |
| 00910 第一金太空衛星 |
-624 |
818 |
0.72% |
| 00911 兆豐洲際半導體 |
0 |
123 |
0.45% |
| 00912 中信臺灣智慧50 |
1 |
105 |
0.15% |
| 00913 兆豐台灣晶圓製造 |
-437 |
1,414 |
2.44% |
| 00915 凱基優選高股息30 |
28 |
6,021 |
1.20% |
| 00916 國泰全球品牌50 |
380 |
1,504 |
1.54% |
| 00917 中信特選金融 |
-64 |
327 |
0.45% |
| 00918 大華優利高填息30 |
-3,230 |
16,763 |
0.35% |
| 00919 群益台灣精選高息 |
-22,480 |
41,308 |
0.21% |
| 00920 富邦ESG綠色電力 |
-5 |
941 |
4.75% |
| 00921 兆豐龍頭等權重 |
-43 |
175 |
0.30% |
| 00922 國泰台灣領袖50 |
-5,603 |
426,566 |
19.37% |
| 00923 群益台ESG低碳50 |
-389 |
3,640 |
0.38% |
| 00924 復華S＆P500成長 |
-4 |
1,588 |
0.36% |
| 00926 凱基全球菁英55 |
1 |
580 |
0.56% |
| 00927 群益半導體收益 |
-542 |
2,204 |
0.14% |
| 00928 中信上櫃ESG30 |
-1 |
165 |
0.35% |
| 00929 復華台灣科技優息 |
-6,658 |
17,996 |
0.33% |
| 00930 永豐ESG低碳高息 |
-2 |
1,081 |
0.67% |
| 00931B統一美債20年 |
243 |
6,869 |
0.30% |
| 00932 兆豐永續高息等權 |
-1 |
606 |
0.57% |
| 00933B國泰10Y+金融債 |
-7 |
42,981 |
0.62% |
| 00934 中信成長高股息 |
331 |
5,143 |
1.11% |
| 00935 野村臺灣新科技50 |
-872 |
27,931 |
3.19% |
| 00936 台新永續高息中小 |
36 |
2,066 |
1.08% |
| 00937B群益ESG投等債20+ |
125 |
148,255 |
0.85% |
| 00938 凱基優選30 |
-106 |
569 |
0.54% |
| 00939 統一台灣高息動能 |
158 |
4,881 |
0.42% |
| 00940 元大台灣價值高息 |
-258 |
6,010 |
0.11% |
| 00941 中信上游半導體 |
3,583 |
5,330 |
1.18% |
| 00942B台新美A公司債20+ |
290 |
5,062 |
0.24% |
| 00943 兆豐電子高息等權 |
-129 |
1,108 |
2.67% |
| 00944 野村趨勢動能高息 |
-54 |
374 |
0.71% |
| 00945B凱基美國非投等債 |
2,656 |
13,686 |
1.60% |
| 00946 群益科技高息成長 |
-79 |
3,562 |
0.82% |
| 00947 台新臺灣IC設計 |
-1,464 |
1,251 |
0.44% |
| 00948B中信優息投資級債 |
435 |
22,104 |
0.51% |
| 00949 復華日本龍頭 |
-10 |
692 |
0.41% |
| 00950B凱基A級公司債 |
-177 |
3,143 |
0.07% |
| 00951 台新日本半導體 |
54 |
4,701 |
2.03% |
| 00952 凱基台灣AI50 |
53 |
8,909 |
3.59% |
| 00953B群益優選非投等債 |
4,315 |
21,291 |
0.44% |
| 00954 中信日本半導體 |
-3 |
1,030 |
0.86% |
| 00955 中信日本商社 |
-236 |
2,203 |
0.45% |
| 00956 中信日經高股息 |
-2 |
547 |
1.67% |
| 00957B兆豐US優選投等債 |
0 |
420 |
0.22% |
| 00958B永豐ESG銀行債15+ |
119 |
3,333 |
2.87% |
| 00959B大華投等美債15Y+ |
214 |
2,122 |
0.41% |
| 00960 野村全球航運龍頭 |
0 |
658 |
1.13% |
| 00961 FT臺灣永續高息 |
8,268 |
31,409 |
2.97% |
| 00962 台新AI優息動能 |
33 |
280 |
0.17% |
| 00963 中信全球高股息 |
-45 |
514 |
0.39% |
| 00964 中信亞太高股息 |
138 |
608 |
0.75% |
| 00965 元大航太防衛科技 |
-440 |
3,325 |
0.82% |
| 00966B統一ESG投等債15+ |
13 |
2,058 |
1.75% |
| 00967B元大優息美債 |
0 |
340 |
0.18% |
| 00968B元大優息投等債 |
-5 |
1,021 |
0.11% |
| 00969B元大零息超長美債 |
140 |
745 |
0.51% |
| 00970B台新BBB投等債20+ |
430 |
2,848 |
0.72% |
| 009800中信NASDAQ |
-5 |
910 |
0.29% |
| 009801中信美國創新科技 |
146 |
951 |
1.00% |
| 009802富邦旗艦50 |
-86 |
2,506 |
0.48% |
| 009803玉山市值動能50 |
-918 |
1,309 |
0.45% |
| 009804聯邦台精彩50 |
-74 |
1,868 |
1.33% |
| 009805台新美國電力基建 |
-5 |
1,499 |
0.24% |
| 009806台新標普500 |
0 |
634 |
5.68% |
| 009807台新標普科技精選 |
0 |
3,052 |
22.18% |
| 009808華南永昌優選50 |
17 |
1,180 |
3.06% |
| 00980A主動野村臺灣優選 |
-524 |
19,414 |
2.54% |
| 00980B台新特選IG債10+ |
0 |
313 |
0.57% |
| 00980D主動聯博投等入息 |
0 |
1,148 |
1.14% |
| 00980T平衡凱基美國TOP |
17 |
2,124 |
2.83% |
| 009810玉山全球藍籌100 |
-1 |
914 |
4.76% |
| 009811統一美國50 |
-4 |
1,092 |
0.46% |
| 009812野村日本東證 |
-12 |
988 |
1.07% |
| 009813貝萊德標普卓越50 |
227 |
4,284 |
1.36% |
| 009814富邦標普500 |
0 |
818 |
0.53% |
| 009815大華美國MAG7+ |
0 |
6,795 |
1.63% |
| 009816凱基台灣TOP50 |
-30,703 |
80,616 |
0.65% |
| 009817國泰日本不動產 |
231 |
3,326 |
1.51% |
| 009819中信數據及電力 |
1,590 |
2,484 |
0.42% |
| 00981A主動統一台股增長 |
-616 |
223,220 |
2.47% |
| 00981B第一金優選非投債 |
6,699 |
29,687 |
1.83% |
| 00981D主動中信非投等債 |
52 |
9,295 |
1.75% |
| 00981T平衡凱基雙核收息 |
10 |
1,240 |
0.49% |
| 009820元大納斯達克精選 |
7 |
19,700 |
2.05% |
| 009821野村稀土關鍵資源 |
-47 |
784 |
0.13% |
| 009822華南永昌未來金融 |
-1 |
127 |
0.18% |
| 009823群益S＆P500 |
-17 |
404 |
0.12% |
| 009824群益美國科技巨頭 |
349 |
2,071 |
0.44% |
| 009825聯邦美國金融創新 |
-1 |
227 |
0.19% |
| 009826貝萊德世界股票 |
22 |
4,116 |
0.47% |
| 009827玉山未來全球算力 |
-1 |
225 |
0.11% |
| 009828中信台日韓PCB |
-662 |
30,724 |
3.26% |
| 009829大華韓國KOSPI50 |
-1,484 |
14,840 |
4.37% |
| 00982A主動群益台灣強棒 |
-55 |
29,549 |
1.39% |
| 00982BFT投資級債20+ |
1 |
908 |
3.64% |
| 00982D主動富邦動態入息 |
5 |
392 |
0.49% |
| 00982T平衡兆豐台美動能 |
1 |
55 |
0.33% |
| 00983A主動中信ARK創新 |
-10 |
984 |
1.39% |
| 00983B大華優利美公債20 |
14 |
346 |
1.56% |
| 00983D主動富邦複合收益 |
420 |
1,625 |
1.55% |
| 00984A主動安聯台灣高息 |
-963 |
533 |
0.08% |
| 00984B大華優利美A債15 |
359 |
1,885 |
1.58% |
| 00984D主動聯博全球非投 |
-16 |
5,816 |
0.46% |
| 00985A主動野村台灣50 |
535 |
2,757 |
0.37% |
| 00985B群益ESG投等債0-5 |
16 |
11,584 |
1.25% |
| 00985D主動貝萊德優投等 |
148 |
37,596 |
31.53% |
| 00986A主動台新龍頭成長 |
-6 |
569 |
1.46% |
| 00986BFT金融債10+ |
0 |
10,042 |
50.81% |
| 00986D主動復華金融債息 |
350 |
2,885 |
2.01% |
| 00987A主動台新優勢成長 |
93 |
1,921 |
1.39% |
| 00987B野村10+澳洲公債 |
3 |
505 |
0.65% |
| 00987D主動統一美債量化 |
0 |
7 |
0.00% |
| 00988A主動統一全球創新 |
3,968 |
83,912 |
2.75% |
| 00988B玉山嚴選非投債 |
-11 |
3,127 |
1.93% |
| 00989A主動摩根美國科技 |
-11 |
1,955 |
3.19% |
| 00989B台新美國非投等債 |
0 |
1,420 |
1.21% |
| 00990A主動元大AI新經濟 |
473 |
60,960 |
2.65% |
| 00990B國泰收益非投等債 |
26 |
56 |
0.05% |
| 00991A主動復華未來50 |
683 |
116,051 |
2.83% |
| 00991B貝萊德A級公司債 |
647 |
216,677 |
66.09% |
| 00992A主動群益科技創新 |
-6,303 |
23,126 |
1.02% |
| 00992B街口優息非投債 |
0 |
0 |
0.00% |
| 00993A主動安聯台灣 |
442 |
3,145 |
0.44% |
| 00994A主動第一金台股優 |
-7,459 |
17,371 |
6.76% |
| 00995A主動中信台灣卓越 |
116 |
1,850 |
0.69% |
| 00996A主動兆豐台灣豐收 |
-719 |
1,131 |
0.38% |
| 00997A主動群益美國增長 |
3,235 |
13,626 |
1.28% |
| 00998A主動復華金融股息 |
-4,212 |
3,657 |
0.88% |
| 00999A主動野村臺灣高息 |
463 |
12,001 |
1.20% |
| 01009T王道圓滿R1 |
-1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
10,143 |
975,073 |
12.96% |
| 1102 亞泥 |
7,342 |
515,229 |
14.52% |
| 1103 嘉泥 |
0 |
36,407 |
4.37% |
| 1104 環泥 |
75 |
95,918 |
13.96% |
| 1108 幸福 |
8 |
5,117 |
1.26% |
| 1109 信大 |
2 |
7,751 |
2.27% |
| 1110 東泥 |
-10 |
34,422 |
6.01% |
| 1201 味全 |
61 |
16,155 |
3.19% |
| 1203 味王 |
-9 |
4,439 |
1.84% |
| 1210 大成 |
-561 |
69,675 |
7.78% |
| 1215 卜蜂 |
214 |
106,292 |
36.05% |
| 1216 統一 |
4,818 |
1,939,948 |
34.14% |
| 1217 愛之味 |
20 |
43,093 |
8.71% |
| 1218 泰山 |
216 |
15,612 |
3.12% |
| 1219 福壽 |
17 |
20,510 |
6.01% |
| 1220 台榮 |
4 |
12,553 |
7.08% |
| 1225 福懋油 |
2 |
2,810 |
1.15% |
| 1227 佳格 |
16 |
60,701 |
6.63% |
| 1229 聯華 |
828 |
164,865 |
8.99% |
| 1231 聯華食 |
35 |
8,977 |
2.73% |
| 1232 大統益 |
23 |
4,390 |
2.74% |
| 1233 天仁 |
0 |
5,001 |
5.52% |
| 1234 黑松 |
-14 |
20,155 |
5.01% |
| 1235 興泰 |
1 |
638 |
0.33% |
| 1236 宏亞 |
0 |
607 |
0.70% |
| 1240 茂生農經 |
-1 |
1,705 |
3.67% |
| 1256 鮮活果汁-KY |
-1 |
1,457 |
4.07% |
| 1259 安心 |
0 |
8,520 |
26.30% |
| 1264 德麥 |
4 |
699 |
1.88% |
| 1268 漢來美食 |
-4 |
776 |
1.83% |
| 1294 漢田生技 |
2 |
775 |
2.11% |
| 1295 生合 |
-12 |
554 |
1.47% |
| 1301 台塑 |
14,225 |
2,289,770 |
35.97% |
| 1303 南亞 |
-12,940 |
2,417,154 |
30.47% |
| 1304 台聚 |
1,460 |
349,610 |
29.40% |
| 1305 華夏 |
1,200 |
27,427 |
4.72% |
| 1307 三芳 |
-18 |
28,288 |
7.11% |
| 1308 亞聚 |
109 |
33,712 |
5.67% |
| 1309 台達化 |
508 |
14,018 |
3.52% |
| 1310 台苯 |
3,057 |
40,048 |
7.58% |
| 1312 國喬 |
8,931 |
81,727 |
5.35% |
| 1313 聯成 |
2,989 |
106,287 |
7.98% |
| 1314 中石化 |
21,624 |
422,542 |
11.16% |
| 1315 達新 |
-27 |
1,207 |
1.21% |
| 1316 上曜 |
604 |
14,006 |
3.48% |
| 1319 東陽 |
581 |
70,803 |
11.97% |
| 1321 大洋 |
36 |
15,704 |
6.91% |
| 1323 永裕 |
6 |
1,287 |
1.41% |
| 1324 地球 |
-6 |
697 |
0.92% |
| 1325 恆大 |
-25 |
1,754 |
2.05% |
| 1326 台化 |
4,600 |
2,315,792 |
39.51% |
| 1336 台翰 |
-1 |
3,902 |
5.02% |
| 1337 再生-KY |
17 |
67,589 |
25.13% |
| 1338 廣華-KY |
-5 |
4,972 |
5.93% |
| 1339 昭輝 |
9 |
1,117 |
1.50% |
| 1340 勝悅-KY |
9 |
39,991 |
26.15% |
| 1342 八貫 |
20 |
24,723 |
31.49% |
| 1402 遠東新 |
397 |
941,896 |
17.59% |
| 1409 新纖 |
2,058 |
165,216 |
10.20% |
| 1410 南染 |
1 |
11,761 |
18.96% |
| 1413 宏洲 |
2 |
670 |
0.50% |
| 1414 東和 |
-8 |
3,136 |
1.58% |
| 1416 廣豐 |
8 |
12,055 |
6.50% |
| 1417 嘉裕 |
1 |
1,910 |
1.00% |
| 1418 東華 |
-1 |
607 |
1.06% |
| 1419 新紡 |
5 |
4,052 |
1.35% |
| 1423 利華 |
1 |
1,268 |
1.27% |
| 1432 大魯閣 |
10 |
672 |
0.62% |
| 1434 福懋 |
2,495 |
150,428 |
8.92% |
| 1435 中福 |
3 |
422 |
0.30% |
| 1436 華友聯 |
-32 |
11,722 |
6.03% |
| 1437 勤益控 |
-2 |
17,509 |
8.67% |
| 1438 三地開發 |
-3 |
571 |
0.47% |
| 1439 雋揚 |
3 |
1,260 |
1.36% |
| 1440 南紡 |
1,837 |
135,267 |
8.16% |
| 1441 大東 |
-4 |
885 |
1.43% |
| 1442 名軒 |
-8 |
30,227 |
8.25% |
| 1443 立益物流 |
-1 |
557 |
0.41% |
| 1444 力麗 |
118 |
52,877 |
5.31% |
| 1445 大宇 |
65 |
4,665 |
3.57% |
| 1446 宏和 |
5 |
7,748 |
5.62% |
| 1447 力鵬 |
17 |
27,458 |
3.01% |
| 1449 佳和 |
44 |
8,994 |
7.07% |
| 1451 年興 |
-67 |
10,450 |
5.27% |
| 1452 宏益 |
-10 |
2,016 |
1.52% |
| 1453 大將 |
-11 |
772 |
0.66% |
| 1454 台富 |
-1 |
651 |
0.50% |
| 1455 集盛 |
2,091 |
20,769 |
3.90% |
| 1456 怡華 |
-11 |
705 |
0.75% |
| 1457 宜進 |
-5 |
5,287 |
1.66% |
| 1459 聯發 |
-51 |
5,549 |
2.06% |
| 1460 宏遠 |
-30 |
12,885 |
1.85% |
| 1463 強盛新 |
0 |
21,244 |
12.26% |
| 1464 得力 |
-15 |
7,837 |
1.84% |
| 1465 偉全 |
0 |
629 |
0.60% |
| 1466 聚隆 |
13 |
1,015 |
0.91% |
| 1467 南緯 |
-16 |
45,085 |
19.29% |
| 1468 昶和 |
-19 |
3,447 |
2.14% |
| 1470 大統新創 |
0 |
376 |
0.43% |
| 1471 首利 |
52 |
1,264 |
0.84% |
| 1472 三洋實業 |
10 |
520 |
0.99% |
| 1473 台南 |
-54 |
6,819 |
4.66% |
| 1474 弘裕 |
4 |
775 |
0.59% |
| 1475 業旺 |
-3 |
390 |
0.59% |
| 1476 儒鴻 |
1,009 |
78,139 |
28.47% |
| 1477 聚陽 |
778 |
39,380 |
15.96% |
| 1503 士電 |
-239 |
159,852 |
30.68% |
| 1504 東元 |
-4,647 |
170,343 |
7.16% |
| 1506 正道 |
-13 |
1,937 |
0.64% |
| 1512 瑞利 |
1 |
5,350 |
5.44% |
| 1513 中興電 |
-65 |
66,238 |
13.16% |
| 1514 亞力 |
-28 |
37,158 |
13.33% |
| 1515 力山 |
34 |
5,066 |
2.79% |
| 1516 川飛 |
1 |
2,195 |
5.48% |
| 1517 利奇 |
22 |
4,493 |
2.04% |
| 1519 華城 |
-449 |
61,718 |
17.76% |
| 1521 大億 |
3 |
25,263 |
33.14% |
| 1522 堤維西 |
205 |
7,582 |
2.42% |
| 1524 耿鼎 |
36 |
3,492 |
2.11% |
| 1525 江申 |
-2 |
323 |
0.43% |
| 1526 日馳 |
-7 |
1,725 |
2.87% |
| 1527 鑽全 |
-39 |
13,957 |
10.07% |
| 1528 恩德 |
442 |
4,103 |
2.14% |
| 1529 樂事綠能 |
-76 |
3,420 |
1.68% |
| 1530 亞崴 |
-7 |
711 |
0.68% |
| 1531 高林股 |
-150 |
1,794 |
0.98% |
| 1532 勤美 |
-22 |
28,048 |
6.63% |
| 1533 車王電 |
-38 |
6,326 |
6.41% |
| 1535 中宇 |
1 |
1,132 |
0.91% |
| 1536 和大 |
42 |
14,247 |
5.10% |
| 1537 廣隆 |
1 |
12,436 |
15.15% |
| 1539 巨庭 |
0 |
763 |
1.16% |
| 1540 喬福 |
17 |
1,116 |
1.30% |
| 1541 錩泰 |
1 |
7,868 |
9.98% |
| 1558 伸興 |
-20 |
4,746 |
7.35% |
| 1560 中砂 |
141 |
61,824 |
41.32% |
| 1563 巧新 |
53 |
8,019 |
4.73% |
| 1565 精華 |
-132 |
4,446 |
8.81% |
| 1568 倉佑 |
-60 |
3,392 |
3.29% |
| 1569 濱川 |
-1,527 |
8,558 |
5.93% |
| 1570 力肯 |
3 |
1,231 |
2.39% |
| 1580 新麥 |
41 |
2,718 |
5.50% |
| 1582 信錦 |
-28 |
7,359 |
5.10% |
| 1583 程泰 |
1 |
476 |
0.43% |
| 1584 精剛 |
133 |
18,194 |
7.82% |
| 1586 和勤 |
-37 |
3,333 |
2.57% |
| 1587 吉茂 |
-2 |
16,434 |
20.52% |
| 1590 亞德客-KY |
-1,362 |
158,718 |
79.35% |
| 1591 駿吉-KY |
46 |
1,845 |
4.84% |
| 1595 川寶 |
-375 |
2,796 |
4.97% |
| 1597 直得 |
-188 |
2,928 |
3.27% |
| 1598 岱宇 |
-60 |
3,706 |
2.06% |
| 1599 宏佳騰 |
2 |
5,405 |
7.40% |
| 1603 華電 |
-22 |
4,248 |
2.21% |
| 1604 聲寶 |
-50 |
31,759 |
8.26% |
| 1605 華新 |
-5,597 |
846,321 |
19.09% |
| 1608 華榮 |
-334 |
34,766 |
5.49% |
| 1609 大亞 |
-1,712 |
109,057 |
13.88% |
| 1611 中電 |
-125 |
24,415 |
7.56% |
| 1612 宏泰 |
-637 |
50,438 |
15.95% |
| 1614 三洋電 |
-2 |
6,283 |
2.33% |
| 1615 大山 |
86 |
1,860 |
0.93% |
| 1616 億泰 |
-32 |
4,159 |
2.14% |
| 1617 榮星 |
-425 |
34,623 |
20.42% |
| 1618 合機 |
-610 |
4,087 |
2.12% |
| 1623 大東電 |
-7 |
859 |
1.30% |
| 1626 艾美特-KY |
1 |
65,710 |
43.85% |
| 1702 南僑 |
90 |
26,578 |
9.03% |
| 1707 葡萄王 |
33 |
17,692 |
11.94% |
| 1708 東鹼 |
365 |
27,706 |
11.12% |
| 1709 和益 |
1,746 |
39,119 |
8.20% |
| 1710 東聯 |
2,402 |
58,021 |
6.55% |
| 1711 永光 |
2,937 |
31,781 |
5.80% |
| 1712 興農 |
125 |
51,840 |
12.32% |
| 1713 國化 |
5 |
1,588 |
1.05% |
| 1714 和桐 |
-1,388 |
178,256 |
17.97% |
| 1717 長興 |
241 |
146,429 |
12.36% |
| 1718 中纖 |
-7,988 |
118,287 |
7.01% |
| 1720 生達 |
4 |
9,129 |
4.64% |
| 1721 國慶科技 |
771 |
3,269 |
1.76% |
| 1722 台肥 |
265 |
76,369 |
7.79% |
| 1723 中碳 |
603 |
21,504 |
9.07% |
| 1725 元禎 |
13 |
1,093 |
0.60% |
| 1726 永記 |
3 |
20,301 |
12.53% |
| 1727 中華化 |
-356 |
4,336 |
3.38% |
| 1730 花仙子 |
6 |
4,438 |
7.01% |
| 1731 美吾華 |
71 |
1,634 |
1.22% |
| 1732 毛寶 |
-201 |
828 |
1.95% |
| 1733 五鼎 |
6 |
3,136 |
3.13% |
| 1734 杏輝 |
47 |
10,993 |
5.45% |
| 1735 日勝化 |
-115 |
51,168 |
51.48% |
| 1736 喬山 |
182 |
18,193 |
5.99% |
| 1737 臺鹽 |
-8 |
13,426 |
6.71% |
| 1752 南光 |
41 |
1,538 |
1.52% |
| 1760 寶齡富錦 |
51 |
9,394 |
10.95% |
| 1762 中化生 |
118 |
2,283 |
2.96% |
| 1773 勝一 |
211 |
21,883 |
7.29% |
| 1776 展宇 |
27 |
1,062 |
1.76% |
| 1777 生泰 |
-2 |
499 |
1.11% |
| 1780 立弘 |
-1 |
1,220 |
1.11% |
| 1781 合世 |
71 |
386 |
0.81% |
| 1783 和康生 |
6 |
6,223 |
6.93% |
| 1784 訊聯 |
19 |
2,676 |
5.03% |
| 1785 光洋科 |
-1,959 |
112,764 |
18.92% |
| 1786 科妍 |
10 |
1,762 |
2.35% |
| 1788 杏昌 |
9 |
5,056 |
11.35% |
| 1789 神隆 |
90 |
13,923 |
1.76% |
| 1795 美時 |
-131 |
134,781 |
49.89% |
| 1796 金穎生技 |
-2 |
322 |
0.77% |
| 1799 易威 |
39 |
15,377 |
6.18% |
| 1802 台玻 |
-7,087 |
178,260 |
6.12% |
| 1805 寶徠 |
-2 |
835 |
0.61% |
| 1806 冠軍 |
87 |
37,595 |
9.62% |
| 1808 潤隆 |
251 |
37,501 |
4.19% |
| 1809 中釉 |
-293 |
2,288 |
1.36% |
| 1810 和成 |
270 |
6,723 |
2.22% |
| 1815 富喬 |
-1,749 |
114,007 |
18.54% |
| 1817 凱撒衛 |
1 |
1,341 |
1.84% |
| 1903 士紙 |
8 |
28,089 |
10.80% |
| 1904 正隆 |
123 |
134,329 |
12.12% |
| 1905 華紙 |
297 |
26,269 |
2.38% |
| 1906 寶隆 |
0 |
1,464 |
0.96% |
| 1907 永豐餘 |
215 |
215,538 |
12.98% |
| 1909 榮成 |
-19 |
130,396 |
9.82% |
| 2002 中鋼 |
10,325 |
2,365,860 |
15.03% |
| 2006 東和鋼鐵 |
-182 |
206,668 |
28.30% |
| 2007 燁興 |
10 |
4,452 |
0.83% |
| 2008 高興昌 |
6 |
15,015 |
7.86% |
| 2009 第一銅 |
-171 |
9,932 |
2.76% |
| 2010 春源 |
112 |
56,284 |
8.69% |
| 2012 春雨 |
10 |
4,480 |
1.48% |
| 2013 中鋼構 |
-3 |
13,917 |
6.95% |
| 2014 中鴻 |
378 |
105,214 |
7.32% |
| 2015 豐興 |
24 |
74,604 |
12.82% |
| 2017 官田鋼 |
114 |
7,608 |
1.70% |
| 2020 美亞 |
218 |
4,850 |
1.81% |
| 2022 聚亨 |
24 |
6,279 |
1.86% |
| 2023 燁輝 |
415 |
72,395 |
3.97% |
| 2024 志聯 |
-5 |
612 |
0.62% |
| 2025 千興 |
264 |
5,179 |
2.99% |
| 2027 大成鋼 |
1,203 |
657,057 |
25.42% |
| 2028 威致 |
1 |
2,623 |
0.80% |
| 2029 盛餘 |
-36 |
217,494 |
67.71% |
| 2030 彰源 |
65 |
36,045 |
12.84% |
| 2031 新光鋼 |
74 |
35,768 |
11.13% |
| 2032 新鋼 |
-68 |
5,344 |
4.09% |
| 2033 佳大 |
-115 |
2,405 |
2.00% |
| 2034 允強 |
482 |
36,218 |
6.84% |
| 2038 海光 |
2 |
2,789 |
1.43% |
| 2049 上銀 |
-1,053 |
137,726 |
38.92% |
| 2059 川湖 |
-296 |
22,011 |
23.09% |
| 2061 風青 |
-446 |
2,289 |
3.98% |
| 2062 橋椿 |
21 |
13,651 |
6.82% |
| 2063 世鎧 |
0 |
621 |
1.29% |
| 2064 晉椿 |
4 |
119 |
0.17% |
| 2065 世豐 |
-1 |
811 |
1.27% |
| 2066 世德 |
13 |
4,453 |
10.01% |
| 2069 運錩 |
-194 |
8,133 |
4.88% |
| 2070 精湛 |
-14 |
1,193 |
2.85% |
| 2072 世紀風電 |
61 |
2,550 |
1.32% |
| 2101 南港 |
-110 |
43,335 |
5.90% |
| 2102 泰豐 |
-143 |
12,513 |
2.64% |
| 2103 台橡 |
545 |
223,702 |
27.09% |
| 2104 國際中橡 |
2,162 |
66,787 |
6.78% |
| 2105 正新 |
420 |
277,892 |
8.57% |
| 2106 建大 |
192 |
67,467 |
7.06% |
| 2107 厚生 |
128 |
20,091 |
6.61% |
| 2108 南帝 |
812 |
33,178 |
6.73% |
| 2109 華豐 |
3 |
42,530 |
15.22% |
| 2114 鑫永銓 |
-3 |
3,247 |
4.16% |
| 2115 六暉-KY |
4 |
46,450 |
44.50% |
| 2201 裕隆 |
144 |
43,992 |
4.11% |
| 2204 中華 |
80 |
101,944 |
18.41% |
| 2206 三陽工業 |
362 |
62,756 |
8.11% |
| 2207 和泰車 |
-12 |
125,482 |
22.52% |
| 2208 台船 |
-91 |
80,123 |
6.28% |
| 2211 長榮鋼 |
-78 |
13,738 |
3.29% |
| 2221 大甲 |
-16 |
1,871 |
4.42% |
| 2227 裕日車 |
2 |
121,333 |
40.44% |
| 2228 劍麟 |
15 |
2,495 |
3.12% |
| 2230 泰茂 |
-51 |
3,067 |
4.50% |
| 2231 為升 |
50 |
5,705 |
4.19% |
| 2233 宇隆 |
-143 |
5,043 |
8.36% |
| 2236 百達-KY |
-319 |
32,368 |
52.09% |
| 2237 華德動能-創 |
-104 |
5,417 |
4.20% |
| 2239 英利-KY |
-31 |
88,784 |
75.42% |
| 2241 艾姆勒 |
3,098 |
13,050 |
12.47% |
| 2243 宏旭-KY |
-84 |
18,713 |
26.97% |
| 2247 汎德永業 |
15 |
3,299 |
4.08% |
| 2250 IKKA-KY |
0 |
2,217 |
6.09% |
| 2254 巨鎧精密-創 |
-678 |
15,628 |
24.45% |
| 2258 鴻華先進-創 |
-61 |
8,633 |
0.49% |
| 2301 光寶科 |
-2,344 |
1,001,115 |
43.22% |
| 2302 麗正 |
1,039 |
8,397 |
5.04% |
| 2303 聯電 |
-19,791 |
5,124,257 |
40.76% |
| 2305 全友 |
3,698 |
16,454 |
8.00% |
| 2308 台達電 |
-1,168 |
1,600,591 |
61.61% |
| 2312 金寶 |
-1,721 |
129,245 |
8.58% |
| 2313 華通 |
4,036 |
249,023 |
20.18% |
| 2316 楠梓電 |
-262 |
68,839 |
37.67% |
| 2317 鴻海 |
-25,605 |
5,608,263 |
39.97% |
| 2324 仁寶 |
-9,661 |
1,468,242 |
33.31% |
| 2327 國巨* |
-5,757 |
914,100 |
44.30% |
| 2328 廣宇 |
269 |
50,571 |
9.75% |
| 2329 華泰 |
-1,376 |
64,196 |
9.74% |
| 2330 台積電 |
-12,303 |
17,932,067 |
69.14% |
| 2331 精英 |
-125 |
32,457 |
5.82% |
| 2332 友訊 |
-5,511 |
29,446 |
4.88% |
| 2337 旺宏 |
-15,691 |
471,909 |
23.81% |
| 2338 光罩 |
-208 |
13,244 |
3.57% |
| 2340 台亞 |
5,007 |
69,921 |
15.94% |
| 2342 茂矽 |
-37 |
5,433 |
3.45% |
| 2344 華邦電 |
-14,221 |
920,804 |
20.46% |
| 2345 智邦 |
141 |
319,078 |
56.86% |
| 2347 聯強 |
509 |
511,084 |
30.64% |
| 2348 海悅 |
56 |
3,489 |
2.18% |
| 2349 錸德 |
-16 |
91,613 |
13.20% |
| 2351 順德 |
-178 |
49,359 |
27.09% |
| 2352 佳世達 |
-2,144 |
108,405 |
6.85% |
| 2353 宏碁 |
1,709 |
411,507 |
13.50% |
| 2354 鴻準 |
-1,283 |
192,586 |
13.61% |
| 2355 敬鵬 |
340 |
67,582 |
17.00% |
| 2356 英業達 |
-2,737 |
634,493 |
17.68% |
| 2357 華碩 |
570 |
293,812 |
39.55% |
| 2359 所羅門 |
-205 |
8,004 |
4.66% |
| 2360 致茂 |
-51 |
255,239 |
60.02% |
| 2362 藍天 |
141 |
65,713 |
10.56% |
| 2363 矽統 |
-2,670 |
31,650 |
6.14% |
| 2364 倫飛 |
-20 |
10,738 |
18.63% |
| 2365 昆盈 |
-193 |
6,492 |
2.93% |
| 2367 燿華 |
-121 |
60,109 |
8.51% |
| 2368 金像電 |
-285 |
112,963 |
21.84% |
| 2369 菱生 |
-1,588 |
51,386 |
13.51% |
| 2371 大同 |
-320 |
144,010 |
6.69% |
| 2373 震旦行 |
-4 |
3,354 |
1.42% |
| 2374 佳能 |
-104 |
18,835 |
5.57% |
| 2375 凱美 |
-67 |
8,264 |
7.60% |
| 2376 技嘉 |
-1,493 |
157,451 |
23.50% |
| 2377 微星 |
675 |
167,454 |
19.82% |
| 2379 瑞昱 |
95 |
237,807 |
46.13% |
| 2380 虹光 |
-4 |
486 |
0.81% |
| 2382 廣達 |
-7,936 |
942,546 |
22.94% |
| 2383 台光電 |
-17 |
157,058 |
43.83% |
| 2385 群光 |
5 |
191,503 |
25.00% |
| 2387 精元 |
20 |
16,667 |
8.53% |
| 2388 威盛 |
-358 |
83,714 |
15.05% |
| 2390 云辰 |
107 |
4,811 |
2.49% |
| 2392 正崴 |
-579 |
39,176 |
7.64% |
| 2393 億光 |
1,055 |
133,362 |
30.07% |
| 2395 研華 |
164 |
313,473 |
36.10% |
| 2397 友通 |
53 |
17,145 |
14.97% |
| 2399 映泰 |
-641 |
13,356 |
7.49% |
| 2401 凌陽 |
-267 |
96,836 |
16.35% |
| 2402 毅嘉 |
-63 |
19,158 |
6.22% |
| 2404 漢唐 |
-48 |
73,045 |
38.32% |
| 2405 輔信 |
-19 |
17,833 |
5.19% |
| 2406 國碩 |
240 |
23,056 |
6.57% |
| 2408 南亞科 |
21,773 |
541,057 |
17.46% |
| 2409 友達 |
-59,451 |
948,304 |
12.56% |
| 2412 中華電 |
2,792 |
1,432,677 |
18.46% |
| 2413 環科 |
-438 |
3,650 |
2.86% |
| 2414 精技 |
15 |
6,824 |
4.21% |
| 2415 錩新 |
-16 |
20,973 |
20.97% |
| 2417 圓剛 |
-145 |
3,644 |
2.31% |
| 2419 仲琦 |
-44 |
4,284 |
1.33% |
| 2420 新巨 |
-32 |
13,033 |
8.53% |
| 2421 建準 |
322 |
106,942 |
37.26% |
| 2423 固緯 |
-21 |
7,020 |
4.83% |
| 2424 隴華 |
-6 |
235 |
0.39% |
| 2425 承啟 |
51 |
6,724 |
6.96% |
| 2426 鼎元 |
-28 |
26,359 |
8.76% |
| 2427 三商電 |
61 |
6,127 |
3.09% |
| 2428 興勤 |
40 |
18,267 |
14.25% |
| 2429 銘旺科 |
-68 |
912 |
1.05% |
| 2430 燦坤 |
3 |
3,229 |
2.76% |
| 2431 聯昌 |
21 |
1,219 |
1.09% |
| 2432 倚天酷碁-創 |
-3 |
507 |
0.81% |
| 2433 互盛電 |
-3 |
1,418 |
0.98% |
| 2434 統懋 |
-11 |
391 |
1.05% |
| 2436 偉詮電 |
-177 |
26,985 |
13.48% |
| 2438 翔耀 |
-8 |
497 |
0.69% |
| 2439 美律 |
1,538 |
27,958 |
11.24% |
| 2440 太空梭 |
-8 |
1,046 |
0.75% |
| 2441 超豐 |
-318 |
64,158 |
11.27% |
| 2442 新美齊 |
52 |
4,738 |
1.36% |
| 2444 兆勁 |
178 |
4,242 |
3.98% |
| 2449 京元電子 |
-2,405 |
363,484 |
28.31% |
| 2450 神腦 |
-2 |
3,042 |
1.17% |
| 2451 創見 |
-237 |
50,057 |
11.60% |
| 2453 凌群 |
48 |
5,524 |
5.52% |
| 2454 聯發科 |
-3,022 |
892,483 |
55.60% |
| 2455 全新 |
1,469 |
60,871 |
32.92% |
| 2457 飛宏 |
-189 |
24,448 |
5.75% |
| 2458 義隆 |
-355 |
57,516 |
18.92% |
| 2459 敦吉 |
-10 |
16,114 |
15.26% |
| 2460 建通 |
-3 |
2,231 |
1.31% |
| 2461 光群雷 |
130 |
16,924 |
8.89% |
| 2462 良得電 |
-17 |
1,992 |
1.32% |
| 2464 盟立 |
-2,033 |
27,423 |
12.06% |
| 2465 麗臺 |
-895 |
5,413 |
5.76% |
| 2466 冠西電 |
-9 |
21,707 |
12.51% |
| 2467 志聖 |
-449 |
32,402 |
20.65% |
| 2468 華經 |
-266 |
682 |
0.97% |
| 2471 資通 |
0 |
2,544 |
5.38% |
| 2472 立隆電 |
-2,020 |
20,448 |
12.41% |
| 2474 可成 |
-855 |
70,063 |
13.00% |
| 2476 鉅祥 |
355 |
19,091 |
8.75% |
| 2477 美隆電 |
6 |
37,109 |
23.40% |
| 2478 大毅 |
-479 |
16,232 |
11.21% |
| 2480 敦陽科 |
45 |
13,071 |
12.28% |
| 2481 強茂 |
-5,053 |
40,304 |
10.54% |
| 2482 連宇 |
8 |
1,213 |
1.55% |
| 2483 百容 |
-25 |
3,943 |
3.65% |
| 2484 希華 |
1,641 |
21,689 |
13.60% |
| 2485 兆赫 |
-2,284 |
8,322 |
2.61% |
| 2486 一詮 |
-165 |
16,500 |
7.05% |
| 2488 漢平 |
-6 |
4,905 |
6.13% |
| 2489 瑞軒 |
-6,713 |
30,760 |
5.04% |
| 2491 吉祥全 |
-141 |
7,872 |
9.59% |
| 2492 華新科 |
-5,355 |
73,865 |
15.22% |
| 2493 揚博 |
103 |
10,019 |
7.90% |
| 2495 普安 |
68 |
22,030 |
8.05% |
| 2497 怡利電 |
-52 |
3,339 |
2.55% |
| 2498 宏達電 |
144 |
67,066 |
8.02% |
| 2501 國建 |
-79 |
124,151 |
10.70% |
| 2504 國產 |
932 |
68,987 |
5.84% |
| 2505 國揚 |
18 |
11,867 |
3.12% |
| 2506 太設 |
5 |
15,674 |
4.05% |
| 2509 全坤建 |
7 |
3,215 |
1.43% |
| 2511 太子 |
-77 |
41,061 |
2.52% |
| 2514 龍邦 |
-4 |
8,881 |
2.24% |
| 2515 中工 |
-2,400 |
128,095 |
7.58% |
| 2516 新建 |
16 |
6,507 |
2.87% |
| 2520 冠德 |
965 |
80,847 |
13.26% |
| 2524 京城 |
-3 |
2,956 |
0.80% |
| 2527 宏璟 |
370 |
118,770 |
43.93% |
| 2528 皇普 |
-33 |
6,362 |
1.45% |
| 2530 華建 |
194 |
21,859 |
2.59% |
| 2534 宏盛 |
45 |
29,087 |
6.13% |
| 2535 達欣工 |
268 |
18,914 |
6.98% |
| 2536 宏普 |
17 |
15,654 |
4.70% |
| 2537 聯上發 |
24 |
7,703 |
2.56% |
| 2538 基泰 |
55 |
34,614 |
7.77% |
| 2539 櫻花建 |
-4 |
30,760 |
2.11% |
| 2540 愛山林 |
415 |
15,656 |
1.65% |
| 2542 興富發 |
3,831 |
166,345 |
7.72% |
| 2543 皇昌 |
343 |
9,705 |
1.83% |
| 2545 皇翔 |
43 |
10,269 |
2.70% |
| 2546 根基 |
-31 |
5,969 |
4.08% |
| 2547 日勝生 |
287 |
139,978 |
13.52% |
| 2548 華固 |
53 |
44,571 |
13.27% |
| 2596 綠意 |
-2 |
728 |
0.72% |
| 2597 潤弘 |
-31 |
7,078 |
2.27% |
| 2601 益航 |
-326 |
76,423 |
11.06% |
| 2603 長榮 |
-2,052 |
556,245 |
25.69% |
| 2605 新興 |
535 |
288,678 |
49.31% |
| 2606 裕民 |
645 |
206,607 |
24.44% |
| 2607 榮運 |
217 |
45,813 |
8.58% |
| 2608 嘉里大榮 |
-168 |
13,086 |
2.80% |
| 2609 陽明 |
5,245 |
916,363 |
26.24% |
| 2610 華航 |
874 |
917,891 |
15.00% |
| 2611 志信 |
62 |
2,834 |
1.49% |
| 2612 中航 |
94 |
13,318 |
6.74% |
| 2613 中櫃 |
41 |
2,016 |
1.35% |
| 2614 東森 |
-556 |
8,188 |
2.50% |
| 2615 萬海 |
611 |
1,358,844 |
48.42% |
| 2616 山隆 |
-3 |
1,998 |
1.45% |
| 2617 台航 |
96 |
51,622 |
12.37% |
| 2618 長榮航 |
-3,101 |
1,769,121 |
32.75% |
| 2630 亞航 |
40 |
5,874 |
2.80% |
| 2633 台灣高鐵 |
634 |
298,739 |
5.30% |
| 2634 漢翔 |
135 |
30,249 |
3.21% |
| 2636 台驊控股 |
7 |
17,133 |
12.07% |
| 2637 慧洋-KY |
466 |
212,300 |
28.44% |
| 2640 大車隊 |
-7 |
2,598 |
4.38% |
| 2641 正德 |
152 |
17,807 |
5.39% |
| 2642 宅配通 |
0 |
5,227 |
5.47% |
| 2643 捷迅 |
-2 |
559 |
1.59% |
| 2645 長榮航太 |
-299 |
22,158 |
5.91% |
| 2646 星宇航空 |
512 |
89,506 |
2.97% |
| 2701 萬企 |
-8 |
2,791 |
0.62% |
| 2702 華園 |
-10 |
61,847 |
39.49% |
| 2704 國賓 |
-3 |
34,528 |
9.41% |
| 2705 六福 |
-61 |
5,607 |
2.93% |
| 2706 第一店 |
-7 |
13,728 |
2.74% |
| 2707 晶華 |
25 |
8,638 |
6.77% |
| 2712 遠雄來 |
-1 |
415 |
0.39% |
| 2718 全心投控 |
0 |
463 |
0.52% |
| 2719 燦星旅 |
1 |
167 |
0.24% |
| 2722 夏都 |
3 |
637 |
0.44% |
| 2723 美食-KY |
42 |
83,509 |
46.39% |
| 2727 王品 |
299 |
28,282 |
34.09% |
| 2729 瓦城 |
4 |
1,038 |
2.41% |
| 2731 雄獅 |
138 |
7,566 |
8.11% |
| 2732 六角 |
3 |
2,070 |
4.44% |
| 2734 易飛網 |
60 |
2,490 |
4.34% |
| 2736 富野 |
-2 |
824 |
1.03% |
| 2739 寒舍 |
-9 |
2,917 |
3.18% |
| 2743 山富 |
5 |
1,779 |
3.80% |
| 2745 五福 |
5 |
720 |
2.13% |
| 2748 雲品 |
-4 |
1,343 |
1.26% |
| 2751 王座 |
1 |
127 |
0.64% |
| 2753 八方雲集 |
73 |
4,602 |
6.90% |
| 2754 亞洲藏壽司 |
-2 |
31,871 |
67.94% |
| 2755 揚秦 |
1 |
390 |
0.83% |
| 2756 聯發國際 |
-3 |
296 |
1.20% |
| 2762 世界健身-KY |
-11 |
92,515 |
82.23% |
| 2801 彰銀 |
4,989 |
1,982,645 |
16.43% |
| 2812 台中銀 |
232 |
561,381 |
8.73% |
| 2816 旺旺保 |
-20 |
7,909 |
3.53% |
| 2820 華票 |
28 |
146,766 |
10.92% |
| 2832 台產 |
-6 |
11,037 |
4.35% |
| 2834 臺企銀 |
-4,691 |
1,661,347 |
15.97% |
| 2836 高雄銀 |
-223 |
140,986 |
7.58% |
| 2838 聯邦銀 |
-75 |
186,402 |
4.04% |
| 2845 遠東銀 |
-632 |
522,078 |
10.60% |
| 2849 安泰銀 |
-9 |
1,155,755 |
59.03% |
| 2850 新產 |
111 |
34,772 |
11.00% |
| 2851 中再保 |
724 |
90,396 |
11.29% |
| 2852 第一保 |
25 |
17,808 |
5.91% |
| 2855 統一證 |
1,820 |
119,339 |
7.45% |
| 2880 華南金 |
-3,424 |
2,022,877 |
14.39% |
| 2881 富邦金 |
-4,764 |
2,624,819 |
18.73% |
| 2882 國泰金 |
-9,854 |
3,390,117 |
23.11% |
| 2883 凱基金 |
-13,828 |
5,018,239 |
29.56% |
| 2884 玉山金 |
-4,287 |
5,343,658 |
30.15% |
| 2885 元大金 |
-5,170 |
3,723,726 |
26.85% |
| 2886 兆豐金 |
10,106 |
3,142,699 |
21.18% |
| 2887 台新新光金 |
-21,355 |
5,713,761 |
22.75% |
| 2889 國票金 |
2,321 |
406,615 |
11.09% |
| 2890 永豐金 |
-8,800 |
4,351,385 |
29.41% |
| 2891 中信金 |
-16,935 |
6,866,115 |
34.89% |
| 2892 第一金 |
86 |
3,837,573 |
26.68% |
| 2897 王道銀行 |
-830 |
269,078 |
9.59% |
| 2901 欣欣 |
-1 |
389 |
0.53% |
| 2903 遠百 |
350 |
108,242 |
7.63% |
| 2904 匯僑 |
-1 |
542 |
0.69% |
| 2905 三商 |
-137 |
54,903 |
4.94% |
| 2906 高林 |
1 |
3,524 |
1.68% |
| 2908 特力 |
-10 |
9,468 |
1.85% |
| 2910 統領 |
1 |
818 |
0.46% |
| 2911 麗嬰房 |
24 |
22,195 |
21.11% |
| 2912 統一超 |
727 |
150,735 |
14.49% |
| 2913 農林 |
79 |
40,863 |
5.17% |
| 2915 潤泰全 |
456 |
71,872 |
6.50% |
| 2923 鼎固-KY |
12 |
1,731,512 |
99.49% |
| 2926 誠品生活 |
1 |
595 |
1.25% |
| 2929 淘帝-KY |
-8 |
18,500 |
16.89% |
| 2937 集雅社 |
-1 |
36 |
0.07% |
| 2939 永邑-KY |
0 |
9,032 |
19.82% |
| 3002 歐格 |
10 |
1,877 |
1.84% |
| 3003 健和興 |
-80 |
6,905 |
4.43% |
| 3004 豐達科 |
-6 |
2,467 |
3.83% |
| 3005 神基 |
198 |
94,856 |
15.19% |
| 3006 晶豪科 |
-2,411 |
107,926 |
36.30% |
| 3008 大立光 |
-301 |
31,601 |
24.16% |
| 3010 華立 |
296 |
51,768 |
19.95% |
| 3011 今皓 |
-82 |
4,111 |
3.17% |
| 3013 晟銘電 |
-1,036 |
5,728 |
2.68% |
| 3014 聯陽 |
-1,051 |
32,466 |
19.56% |
| 3015 全漢 |
-55 |
17,638 |
9.41% |
| 3016 嘉晶 |
850 |
36,056 |
12.26% |
| 3017 奇鋐 |
-423 |
211,944 |
53.99% |
| 3018 隆銘綠能 |
4 |
287 |
0.38% |
| 3019 亞光 |
41 |
24,570 |
8.79% |
| 3021 鴻名 |
-77 |
3,349 |
3.53% |
| 3022 威強電 |
-196 |
38,181 |
21.62% |
| 3023 信邦 |
255 |
102,686 |
42.77% |
| 3024 憶聲 |
59 |
7,840 |
2.82% |
| 3025 星通 |
-115 |
2,160 |
3.80% |
| 3026 禾伸堂 |
2,745 |
22,294 |
13.43% |
| 3027 盛達 |
-60 |
1,745 |
1.35% |
| 3028 增你強 |
89 |
26,639 |
10.20% |
| 3029 零壹 |
73 |
12,274 |
7.34% |
| 3030 德律 |
112 |
23,447 |
9.92% |
| 3031 佰鴻 |
1,080 |
3,218 |
1.85% |
| 3032 偉訓 |
-47 |
1,821 |
1.60% |
| 3033 威健 |
-275 |
94,812 |
19.60% |
| 3034 聯詠 |
318 |
275,158 |
44.99% |
| 3035 智原 |
-226 |
48,624 |
18.66% |
| 3036 文曄 |
-1,157 |
364,388 |
27.06% |
| 3037 欣興 |
1,828 |
704,078 |
42.89% |
| 3038 全台 |
-6 |
12,555 |
7.97% |
| 3040 遠見 |
78 |
863 |
1.30% |
| 3041 揚智 |
54 |
7,941 |
5.58% |
| 3042 晶技 |
1,691 |
83,229 |
24.26% |
| 3043 科風 |
-7 |
876 |
2.24% |
| 3044 健鼎 |
11 |
257,086 |
48.91% |
| 3045 台灣大 |
1,533 |
714,891 |
19.20% |
| 3046 建碁 |
-70 |
3,554 |
4.53% |
| 3047 訊舟 |
56 |
6,303 |
2.80% |
| 3048 益登 |
-1,846 |
11,081 |
4.10% |
| 3049 精金 |
-778 |
13,962 |
1.74% |
| 3050 鈺德 |
112 |
9,788 |
6.31% |
| 3051 力特 |
1 |
6,053 |
3.62% |
| 3052 夆典 |
26 |
4,391 |
1.88% |
| 3054 立萬利 |
-5 |
412 |
0.51% |
| 3055 蔚華科 |
26 |
3,729 |
3.24% |
| 3056 富華新 |
293 |
19,830 |
4.12% |
| 3057 喬鼎 |
9 |
1,710 |
2.51% |
| 3058 立德 |
63 |
5,591 |
2.77% |
| 3059 華晶科 |
-104 |
24,028 |
7.80% |
| 3060 銘異 |
-83 |
13,956 |
10.14% |
| 3062 建漢 |
125 |
32,568 |
9.86% |
| 3066 李洲 |
-95 |
4,667 |
5.61% |
| 3071 協禧 |
-47 |
4,337 |
3.94% |
| 3073 天方能源 |
16 |
595 |
1.50% |
| 3078 僑威 |
54 |
29,472 |
12.96% |
| 3081 聯亞 |
-284 |
18,495 |
18.15% |
| 3083 網龍 |
1 |
1,253 |
1.44% |
| 3086 華義* |
13 |
109,630 |
40.20% |
| 3088 艾訊 |
-65 |
20,624 |
18.98% |
| 3090 日電貿 |
303 |
22,052 |
7.66% |
| 3092 鴻碩 |
-7 |
1,843 |
1.72% |
| 3093 港建* |
-4 |
101,326 |
69.80% |
| 3094 聯傑 |
210 |
8,193 |
9.85% |
| 3095 及成 |
0 |
590 |
3.64% |
| 3105 穩懋 |
4,286 |
173,135 |
40.83% |
| 3114 好德 |
45 |
1,013 |
1.49% |
| 3128 昇銳 |
4 |
574 |
1.14% |
| 3130 一零四 |
-4 |
4,503 |
13.56% |
| 3131 弘塑 |
7 |
10,224 |
34.55% |
| 3135 凌航 |
17 |
832 |
0.81% |
| 3138 耀登 |
-35 |
1,371 |
2.43% |
| 3141 晶宏 |
-257 |
14,685 |
19.46% |
| 3147 大綜 |
153 |
3,780 |
8.65% |
| 3149 正達 |
-262 |
8,877 |
3.10% |
| 3150 鈺寶-創 |
-8 |
435 |
0.97% |
| 3152 璟德 |
20 |
15,012 |
38.47% |
| 3162 精確 |
-349 |
80,428 |
52.17% |
| 3163 波若威 |
-111 |
8,509 |
8.99% |
| 3164 景岳 |
15 |
554 |
0.64% |
| 3167 大量 |
330 |
11,147 |
12.45% |
| 3168 眾福科 |
0 |
818 |
1.08% |
| 3169 亞信 |
-49 |
4,156 |
6.56% |
| 3176 基亞 |
113 |
12,520 |
8.98% |
| 3178 公準 |
-6 |
801 |
1.77% |
| 3188 鑫龍騰 |
5 |
3,692 |
1.95% |
| 3189 景碩 |
232 |
123,532 |
23.44% |
| 3205 佰研 |
4 |
767 |
1.13% |
| 3206 志豐 |
6 |
2,271 |
3.85% |
| 3207 耀勝 |
34 |
2,459 |
3.70% |
| 3209 全科 |
-232 |
27,002 |
10.92% |
| 3211 順達 |
222 |
42,755 |
27.49% |
| 3213 茂訊 |
-16 |
8,414 |
14.33% |
| 3217 優群 |
35 |
7,016 |
7.78% |
| 3218 大學光 |
-70 |
6,512 |
7.68% |
| 3219 倚強科 |
-387 |
2,941 |
4.09% |
| 3221 台嘉碩 |
262 |
12,809 |
12.20% |
| 3224 三顧 |
4 |
949 |
1.21% |
| 3226 龍鋒 |
-5 |
33 |
0.05% |
| 3227 原相 |
-17 |
44,452 |
29.26% |
| 3228 金麗科 |
-119 |
5,384 |
7.48% |
| 3229 晟鈦 |
-101 |
611 |
0.95% |
| 3230 錦明 |
-56 |
1,672 |
1.94% |
| 3231 緯創 |
15,509 |
1,222,333 |
35.63% |
| 3232 昱捷 |
2 |
3,914 |
8.40% |
| 3234 光環 |
-2,006 |
9,387 |
7.37% |
| 3236 千如 |
131 |
15,610 |
14.86% |
| 3252 海灣 |
2 |
1,094 |
2.17% |
| 3257 虹冠電 |
-1 |
1,521 |
1.90% |
| 3260 威剛 |
-1,927 |
75,842 |
22.54% |
| 3264 欣銓 |
-1,503 |
184,221 |
37.58% |
| 3265 台星科 |
-124 |
16,394 |
12.03% |
| 3266 昇陽 |
2 |
29,468 |
8.36% |
| 3268 海德威 |
40 |
992 |
2.85% |
| 3276 宇環 |
1 |
1,242 |
1.78% |
| 3284 太普高 |
65 |
1,982 |
1.82% |
| 3285 微端 |
3 |
5,736 |
13.42% |
| 3287 廣寰科 |
21 |
1,567 |
3.56% |
| 3288 點晶 |
-8 |
53 |
0.32% |
| 3289 宜特 |
36 |
11,751 |
13.54% |
| 3290 東浦 |
518 |
5,441 |
6.03% |
| 3293 鈊象 |
236 |
91,605 |
32.50% |
| 3294 英濟 |
37 |
12,021 |
9.10% |
| 3296 勝德 |
7 |
2,477 |
2.56% |
| 3297 杭特 |
42 |
999 |
2.77% |
| 3303 岱稜 |
55 |
5,887 |
6.21% |
| 3305 昇貿 |
-1 |
6,515 |
4.54% |
| 3306 鼎天 |
2 |
2,656 |
5.24% |
| 3308 聯德 |
-2 |
730 |
1.21% |
| 3310 佳穎 |
2 |
321 |
0.42% |
| 3311 閎暉 |
-515 |
6,134 |
6.13% |
| 3312 弘憶股 |
-4 |
3,478 |
1.90% |
| 3313 斐成 |
2 |
10,017 |
4.52% |
| 3317 尼克森 |
-309 |
12,058 |
13.39% |
| 3321 同泰 |
-58 |
1,401 |
1.62% |
| 3322 建舜電 |
231 |
4,797 |
3.48% |
| 3323 加百裕 |
204 |
12,023 |
12.08% |
| 3324 雙鴻 |
-666 |
36,299 |
38.99% |
| 3325 旭品 |
-9 |
713 |
0.64% |
| 3338 泰碩 |
-188 |
3,292 |
3.74% |
| 3339 泰谷 |
5 |
2,505 |
3.76% |
| 3346 麗清 |
-307 |
1,434 |
1.18% |
| 3349 寶德 |
-21 |
378 |
0.79% |
| 3354 律勝 |
280 |
1,702 |
2.42% |
| 3356 奇偶 |
-99 |
5,514 |
8.04% |
| 3357 臺慶科 |
106 |
25,547 |
22.22% |
| 3360 尚立 |
75 |
3,485 |
4.56% |
| 3362 先進光 |
-12 |
9,260 |
6.28% |
| 3363 上詮 |
-381 |
25,402 |
22.35% |
| 3372 典範 |
-51 |
2,947 |
1.25% |
| 3373 熱映 |
-21 |
960 |
2.01% |
| 3374 精材 |
619 |
53,892 |
19.85% |
| 3376 新日興 |
-325 |
19,146 |
9.78% |
| 3379 彬台 |
0 |
1,187 |
3.12% |
| 3380 明泰 |
-319 |
16,952 |
3.12% |
| 3388 崇越電 |
49 |
7,589 |
10.24% |
| 3390 旭軟 |
-21 |
3,700 |
4.66% |
| 3402 漢科 |
45 |
8,699 |
11.90% |
| 3406 玉晶光 |
-385 |
42,366 |
37.57% |
| 3413 京鼎 |
-66 |
27,265 |
24.61% |
| 3416 融程電 |
653 |
4,141 |
4.88% |
| 3419 譁裕 |
-7 |
1,403 |
1.16% |
| 3430 奇鈦科 |
-23 |
2,093 |
6.20% |
| 3432 台端 |
-8 |
1,297 |
3.07% |
| 3434 哲固 |
3 |
1,315 |
3.67% |
| 3437 榮創 |
-40 |
7,367 |
5.09% |
| 3438 類比科 |
9 |
2,051 |
4.34% |
| 3441 聯一光 |
-84 |
3,437 |
8.58% |
| 3443 創意 |
-83 |
36,244 |
27.04% |
| 3444 利機 |
-3 |
5,204 |
11.56% |
| 3447 展達 |
113 |
1,070 |
1.38% |
| 3450 聯鈞 |
-1,463 |
17,366 |
11.92% |
| 3455 由田 |
155 |
9,156 |
15.29% |
| 3465 進泰電子 |
2 |
3,503 |
8.27% |
| 3466 德晉 |
-127 |
9,115 |
11.70% |
| 3467 台灣精材 |
-101 |
785 |
2.48% |
| 3479 安勤 |
44 |
7,057 |
9.71% |
| 3481 群創 |
-20,582 |
1,629,560 |
20.39% |
| 3483 力致 |
42 |
13,657 |
13.78% |
| 3484 崧騰 |
15 |
7,408 |
9.39% |
| 3485 敘豐 |
10 |
156 |
0.40% |
| 3489 森寶 |
-14 |
1,002 |
1.10% |
| 3490 單井 |
-145 |
7,019 |
12.76% |
| 3491 昇達科 |
-26 |
22,363 |
32.50% |
| 3492 長盛 |
1 |
306 |
0.86% |
| 3494 誠研 |
-3 |
1,640 |
1.73% |
| 3498 陽程 |
-319 |
12,312 |
20.09% |
| 3501 維熹 |
-8 |
3,423 |
2.89% |
| 3504 揚明光 |
-19 |
6,578 |
5.76% |
| 3508 位速 |
-30 |
480 |
0.44% |
| 3511 矽瑪 |
18 |
3,086 |
3.85% |
| 3512 皇龍 |
-6 |
578 |
0.51% |
| 3515 華擎 |
87 |
11,038 |
8.93% |
| 3516 亞帝歐 |
2 |
805 |
1.35% |
| 3518 柏騰 |
-13 |
8,967 |
8.75% |
| 3520 華盈 |
0 |
1,866 |
2.22% |
| 3521 台鋼建設 |
-6 |
405 |
0.27% |
| 3522 御嵿 |
-2 |
408 |
0.39% |
| 3523 迎輝 |
0 |
43 |
0.06% |
| 3526 凡甲 |
-21 |
10,884 |
16.52% |
| 3527 聚積 |
-11 |
3,318 |
7.46% |
| 3528 安馳 |
81 |
3,245 |
4.87% |
| 3529 力旺 |
20 |
43,806 |
58.65% |
| 3530 晶相光 |
-22 |
31,604 |
40.79% |
| 3531 先益 |
0 |
11,807 |
19.30% |
| 3532 台勝科 |
-360 |
172,963 |
44.59% |
| 3533 嘉澤 |
545 |
49,238 |
43.75% |
| 3535 晶彩科 |
18 |
3,072 |
3.88% |
| 3537 堡達 |
60 |
3,791 |
6.74% |
| 3540 曜越 |
-14 |
2,590 |
3.06% |
| 3541 西柏 |
8 |
713 |
1.26% |
| 3543 州巧 |
-225 |
8,181 |
5.59% |
| 3545 敦泰 |
-207 |
33,800 |
15.19% |
| 3546 宇峻 |
34 |
6,178 |
10.07% |
| 3548 兆利 |
41 |
6,183 |
9.06% |
| 3550 聯穎 |
204 |
8,217 |
7.63% |
| 3551 世禾 |
126 |
6,583 |
10.57% |
| 3552 同致 |
33 |
10,579 |
10.80% |
| 3555 博士旺 |
-4 |
888 |
2.22% |
| 3556 禾瑞亞 |
197 |
5,517 |
8.66% |
| 3557 嘉威 |
-1 |
1,122 |
1.33% |
| 3558 神準 |
141 |
2,618 |
4.43% |
| 3563 牧德 |
-90 |
3,771 |
5.89% |
| 3564 其陽 |
-384 |
2,660 |
4.49% |
| 3567 逸昌 |
-5 |
1,501 |
4.41% |
| 3570 大塚 |
-1 |
7,822 |
45.75% |
| 3576 聯合再生 |
-1,750 |
259,453 |
15.93% |
| 3577 泓格 |
-71 |
2,250 |
3.51% |
| 3580 友威科 |
-36 |
7,313 |
18.52% |
| 3581 博磊 |
23 |
6,784 |
13.30% |
| 3583 辛耘 |
-13 |
16,820 |
20.93% |
| 3587 閎康 |
-192 |
9,291 |
13.05% |
| 3588 通嘉 |
-121 |
4,838 |
7.80% |
| 3591 艾笛森 |
497 |
10,339 |
7.92% |
| 3592 瑞鼎 |
-62 |
10,516 |
13.86% |
| 3594 磐儀 |
-28 |
3,677 |
3.83% |
| 3596 智易 |
-26 |
55,260 |
25.07% |
| 3597 映興 |
0 |
419 |
1.06% |
| 3605 宏致 |
-406 |
35,893 |
20.54% |
| 3607 谷崧 |
-4 |
6,450 |
5.30% |
| 3609 三一東林 |
58 |
1,079 |
2.80% |
| 3611 鼎翰 |
14 |
5,918 |
12.44% |
| 3615 安可 |
155 |
4,253 |
6.21% |
| 3617 碩天 |
-17 |
9,539 |
10.06% |
| 3622 洋華 |
-31 |
3,945 |
2.60% |
| 3623 富晶通 |
33 |
1,193 |
4.08% |
| 3624 光頡 |
6,181 |
73,441 |
62.58% |
| 3628 盈正 |
-2 |
2,210 |
4.91% |
| 3630 新鉅科 |
36 |
82,599 |
40.45% |
| 3631 晟楠 |
142 |
6,765 |
8.26% |
| 3645 達邁 |
83 |
12,720 |
9.30% |
| 3652 精聯 |
6 |
1,609 |
2.14% |
| 3653 健策 |
248 |
37,961 |
25.78% |
| 3661 世芯-KY |
73 |
44,668 |
51.81% |
| 3663 鑫科 |
-27 |
5,332 |
4.91% |
| 3665 貿聯-KY |
985 |
100,070 |
51.29% |
| 3666 光耀 |
25 |
452 |
0.32% |
| 3669 圓展 |
-12 |
2,516 |
2.70% |
| 3672 康聯訊 |
-3 |
1,021 |
2.50% |
| 3673 TPK-KY |
346 |
149,410 |
36.74% |
| 3675 德微 |
-133 |
31,705 |
59.75% |
| 3679 新至陞 |
-1 |
5,441 |
8.63% |
| 3680 家登 |
8 |
31,528 |
32.82% |
| 3684 榮昌 |
24 |
705 |
2.32% |
| 3685 元創精密 |
1,276 |
2,998 |
3.76% |
| 3686 達能 |
-10 |
995 |
1.30% |
| 3687 歐買尬 |
-2 |
1,867 |
6.20% |
| 3689 湧德 |
139 |
15,601 |
17.45% |
| 3691 碩禾 |
-46 |
5,183 |
5.64% |
| 3693 營邦 |
-84 |
9,119 |
21.21% |
| 3694 海華 |
-176 |
4,321 |
2.78% |
| 3701 大眾控 |
-249 |
13,259 |
5.60% |
| 3702 大聯大 |
3,300 |
591,300 |
35.14% |
| 3703 欣陸 |
77 |
157,274 |
19.10% |
| 3704 合勤控 |
-390 |
42,201 |
10.15% |
| 3705 永信 |
161 |
19,939 |
7.48% |
| 3706 神達 |
1,484 |
139,274 |
9.53% |
| 3707 漢磊 |
-6,079 |
76,999 |
19.42% |
| 3708 上緯投控 |
-205 |
5,588 |
6.21% |
| 3709 鑫聯大投控 |
-5 |
5,968 |
4.09% |
| 3710 連展投控 |
-25 |
3,075 |
1.73% |
| 3711 日月光投控 |
1,050 |
3,495,278 |
78.18% |
| 3712 永崴投控 |
-192 |
6,514 |
2.64% |
| 3713 新晶投控 |
48 |
440 |
0.49% |
| 3714 富采 |
-167 |
108,223 |
14.66% |
| 3715 定穎投控 |
-258 |
27,237 |
9.60% |
| 3716 中化控股 |
66 |
12,380 |
8.22% |
| 3717 聯嘉投控 |
-75 |
12,656 |
5.99% |
| 3718 中光電投控 |
-23 |
32,839 |
8.39% |
| 4102 永日 |
0 |
691 |
1.63% |
| 4104 佳醫 |
34 |
6,298 |
3.34% |
| 4105 東洋 |
353 |
57,441 |
23.10% |
| 4106 雃博 |
27 |
2,873 |
2.84% |
| 4107 邦特 |
-4 |
5,210 |
7.51% |
| 4108 懷特 |
-64 |
2,642 |
1.33% |
| 4109 加捷生醫 |
5 |
1,357 |
1.14% |
| 4111 濟生 |
-1 |
1,588 |
2.65% |
| 4113 聯上 |
-6 |
4,478 |
1.93% |
| 4114 健喬 |
1,143 |
39,312 |
7.14% |
| 4116 明基醫 |
1 |
393 |
0.88% |
| 4119 旭富 |
18 |
6,355 |
5.31% |
| 4120 友華 |
-1 |
5,422 |
6.25% |
| 4121 優盛 |
5 |
1,789 |
2.15% |
| 4123 晟德 |
580 |
80,586 |
9.98% |
| 4126 太醫 |
-9 |
6,120 |
8.42% |
| 4127 天良 |
-1,546 |
1,714 |
3.74% |
| 4128 中天 |
562 |
37,187 |
6.32% |
| 4129 聯合 |
6 |
10,529 |
10.91% |
| 4131 浩泰 |
-1 |
478 |
1.19% |
| 4133 亞諾法 |
-55 |
7,291 |
12.03% |
| 4137 麗豐-KY |
7 |
43,837 |
53.14% |
| 4138 曜亞 |
-1 |
561 |
1.40% |
| 4139 馬光-KY |
6 |
7,634 |
16.96% |
| 4142 國光生 |
257 |
25,694 |
5.98% |
| 4147 中裕 |
-63 |
28,660 |
10.49% |
| 4148 全宇生技-KY |
-3 |
47,950 |
71.31% |
| 4153 鈺緯 |
2 |
245 |
0.41% |
| 4157 太景*-KY |
337 |
22,553 |
3.16% |
| 4160 訊聯基因 |
1 |
181 |
0.64% |
| 4161 聿新科 |
1 |
249 |
0.41% |
| 4162 智擎 |
-121 |
16,851 |
11.72% |
| 4163 鐿鈦 |
2 |
2,075 |
4.09% |
| 4164 承業醫 |
-21 |
37,440 |
19.16% |
| 4166 友霖 |
22 |
26,828 |
11.03% |
| 4167 松瑞藥 |
2,151 |
45,650 |
13.76% |
| 4168 醣聯 |
11 |
5,417 |
4.81% |
| 4169 泰宗 |
-11 |
4,495 |
6.76% |
| 4171 瑞基 |
26 |
8,100 |
13.95% |
| 4173 久裕 |
-3 |
765 |
1.02% |
| 4174 浩鼎 |
-29 |
9,594 |
7.29% |
| 4178 永笙-KY |
264 |
12,068 |
5.59% |
| 4188 安克 |
-12 |
110 |
0.17% |
| 4190 佐登-KY |
0 |
36,082 |
58.89% |
| 4195 基米-創 |
-20 |
448 |
0.56% |
| 4207 環泰 |
-1 |
3,303 |
1.66% |
| 4303 信立 |
-32 |
2,254 |
1.70% |
| 4304 勝昱 |
-4 |
117 |
0.19% |
| 4305 世坤 |
0 |
50 |
0.09% |
| 4306 炎洲 |
57 |
47,577 |
7.03% |
| 4401 東隆興 |
9 |
2,269 |
1.84% |
| 4402 郡都開發 |
-2 |
1,654 |
2.43% |
| 4406 新昕纖 |
4 |
163 |
0.31% |
| 4413 飛寶企業 |
-5 |
1,789 |
5.71% |
| 4414 如興 |
14 |
70,004 |
26.53% |
| 4416 三圓 |
-207 |
2,761 |
3.75% |
| 4417 金洲 |
1 |
3,347 |
3.98% |
| 4419 皇家美食 |
1 |
5 |
0.00% |
| 4420 光明 |
4 |
368 |
0.91% |
| 4426 利勤 |
5 |
3,735 |
2.16% |
| 4430 耀億 |
6 |
1,371 |
2.43% |
| 4432 銘旺實 |
-3 |
704 |
1.39% |
| 4433 興采 |
1 |
103 |
0.16% |
| 4438 廣越 |
3 |
2,051 |
1.80% |
| 4439 冠星-KY |
1 |
23,340 |
61.23% |
| 4440 宜新實業 |
-16 |
1,321 |
1.95% |
| 4441 振大環球 |
13 |
647 |
0.94% |
| 4503 金雨 |
44 |
2,089 |
2.66% |
| 4506 崇友 |
-18 |
8,375 |
4.73% |
| 4510 高鋒 |
-69 |
8,071 |
7.40% |
| 4513 福裕 |
29 |
6,430 |
4.78% |
| 4523 永彰 |
5 |
2,396 |
3.68% |
| 4526 東台 |
190 |
13,485 |
5.29% |
| 4528 江興鍛 |
-3 |
262 |
0.31% |
| 4530 天意能創 |
0 |
830 |
2.31% |
| 4532 瑞智 |
-310 |
89,475 |
18.07% |
| 4533 協易機 |
-7 |
11,268 |
6.31% |
| 4534 慶騰 |
55 |
3,442 |
3.96% |
| 4536 拓凱 |
-17 |
13,769 |
15.16% |
| 4538 大詠城 |
0 |
109 |
0.18% |
| 4540 全球傳動 |
-647 |
4,406 |
3.82% |
| 4541 晟田 |
40 |
8,310 |
12.28% |
| 4542 科嶠 |
34 |
2,117 |
6.12% |
| 4543 萬在 |
27 |
1,256 |
2.00% |
| 4545 銘鈺 |
1 |
22,477 |
29.19% |
| 4549 桓達 |
-2 |
986 |
1.69% |
| 4550 長佳 |
1 |
705 |
1.86% |
| 4551 智伸科 |
-662 |
57,665 |
50.04% |
| 4552 力達-KY |
-56 |
49,495 |
42.66% |
| 4554 橙的 |
-4 |
7,428 |
24.53% |
| 4555 氣立 |
2 |
2,244 |
3.20% |
| 4556 旭然 |
8 |
5,299 |
12.52% |
| 4557 永新-KY |
-1 |
14,701 |
30.64% |
| 4558 寶緯 |
-1 |
230 |
0.46% |
| 4560 強信-KY |
0 |
56,694 |
83.25% |
| 4561 健椿 |
-24 |
1,790 |
3.05% |
| 4562 穎漢 |
23 |
1,967 |
2.24% |
| 4563 百德 |
22 |
1,739 |
3.16% |
| 4564 元翎 |
303 |
4,307 |
1.85% |
| 4566 時碩工業 |
-298 |
5,471 |
4.96% |
| 4568 科際精密 |
3 |
6,429 |
20.06% |
| 4569 六方科-KY |
-6 |
20,458 |
66.85% |
| 4571 鈞興-KY |
-5 |
33,463 |
63.11% |
| 4572 駐龍 |
1 |
688 |
1.72% |
| 4576 大銀微系統 |
-23 |
8,152 |
6.80% |
| 4577 達航科技 |
89 |
1,358 |
2.76% |
| 4580 捷流閥業 |
1 |
1,416 |
3.02% |
| 4583 台灣精銳 |
20 |
1,836 |
2.29% |
| 4584 君帆 |
-1 |
1 |
0.00% |
| 4585 達明 |
6 |
1,335 |
1.27% |
| 4588 玖鼎電力 |
1 |
1,245 |
2.89% |
| 4590 富田-創 |
-15 |
3,959 |
7.21% |
| 4702 中美實 |
-8 |
31,785 |
43.94% |
| 4706 大恭 |
-7 |
23,331 |
29.52% |
| 4707 磐亞 |
-93 |
4,993 |
1.20% |
| 4711 永純 |
-63 |
910 |
1.49% |
| 4714 永捷 |
410 |
10,980 |
4.94% |
| 4716 大立 |
308 |
4,342 |
4.59% |
| 4720 德淵 |
1,067 |
7,646 |
6.67% |
| 4721 美琪瑪 |
29 |
6,492 |
8.65% |
| 4722 國精化 |
-293 |
3,845 |
3.74% |
| 4726 永昕 |
29 |
42,667 |
20.60% |
| 4728 雙美 |
3 |
10,954 |
20.11% |
| 4729 熒茂 |
-6 |
1,960 |
2.47% |
| 4735 豪展 |
14 |
240 |
0.57% |
| 4736 泰博 |
-69 |
6,596 |
6.91% |
| 4737 華廣 |
4 |
22,278 |
28.78% |
| 4739 康普 |
-72 |
5,450 |
4.37% |
| 4741 泓瀚 |
-1 |
2,146 |
6.16% |
| 4743 合一 |
404 |
56,909 |
11.84% |
| 4744 皇將 |
1 |
1,741 |
3.05% |
| 4745 合富-KY |
-1 |
7,488 |
11.30% |
| 4746 台耀 |
427 |
11,605 |
9.65% |
| 4747 強生* |
-1 |
671 |
0.73% |
| 4749 新應材 |
-289 |
12,367 |
13.33% |
| 4754 國碳科 |
0 |
193 |
0.63% |
| 4755 三福化 |
-181 |
23,146 |
22.98% |
| 4760 勤凱 |
129 |
1,896 |
5.78% |
| 4763 材料*-KY |
984 |
456,873 |
46.18% |
| 4764 雙鍵 |
-498 |
21,393 |
23.36% |
| 4766 南寶 |
-14 |
19,586 |
16.24% |
| 4767 誠泰科技 |
-1 |
22 |
0.07% |
| 4768 晶呈科技 |
26 |
1,885 |
3.91% |
| 4770 上品 |
-194 |
6,156 |
7.69% |
| 4771 望隼 |
-28 |
6,320 |
10.76% |
| 4772 台特化 |
-78 |
13,943 |
9.44% |
| 4807 日成-KY |
144 |
33,156 |
67.67% |
| 4903 聯光通 |
-1,064 |
4,554 |
4.32% |
| 4904 遠傳 |
-344 |
731,414 |
20.27% |
| 4905 台聯電 |
-3 |
2,828 |
9.66% |
| 4906 正文 |
1,259 |
34,286 |
7.59% |
| 4907 富宇 |
1 |
722 |
0.61% |
| 4908 前鼎 |
-597 |
6,563 |
8.39% |
| 4909 新復興 |
39 |
13,234 |
14.17% |
| 4912 聯德控股-KY |
-217 |
18,474 |
27.59% |
| 4915 致伸 |
1,379 |
118,794 |
25.17% |
| 4916 事欣科 |
-278 |
3,118 |
2.81% |
| 4919 新唐 |
-700 |
4,182 |
0.92% |
| 4923 力士 |
37 |
1,145 |
3.37% |
| 4924 欣厚-KY |
50 |
14,530 |
39.09% |
| 4927 泰鼎-KY |
148 |
28,630 |
10.80% |
| 4930 燦星網 |
-24 |
1,681 |
2.10% |
| 4931 新盛力 |
-295 |
11,985 |
18.27% |
| 4933 友輝 |
19 |
6,546 |
7.92% |
| 4934 太極 |
742 |
8,236 |
3.66% |
| 4935 茂林-KY |
31 |
34,141 |
26.49% |
| 4938 和碩 |
-1,389 |
824,491 |
30.81% |
| 4939 亞電 |
-1,404 |
12,341 |
12.56% |
| 4942 嘉彰 |
0 |
8,335 |
5.85% |
| 4946 辣椒 |
-2 |
390 |
4.40% |
| 4949 有成精密 |
-265 |
2,634 |
3.88% |
| 4950 金耘國際 |
-4 |
36 |
0.06% |
| 4951 精拓科 |
-20 |
1,953 |
5.71% |
| 4952 凌通 |
-45 |
7,272 |
6.68% |
| 4953 緯致 |
20 |
9,512 |
12.79% |
| 4956 光鋐 |
-587 |
11,836 |
11.78% |
| 4958 臻鼎-KY |
2,140 |
592,993 |
55.38% |
| 4960 誠美材 |
431 |
109,031 |
19.07% |
| 4961 天鈺 |
-141 |
31,315 |
25.82% |
| 4966 譜瑞-KY |
-195 |
31,042 |
39.31% |
| 4967 十銓 |
-345 |
7,828 |
9.21% |
| 4968 立積 |
-3 |
4,013 |
4.35% |
| 4971 IET-KY |
20 |
6,403 |
13.57% |
| 4972 湯石照明 |
-2 |
1,299 |
2.28% |
| 4973 廣穎 |
169 |
5,058 |
7.74% |
| 4974 亞泰 |
-64 |
4,722 |
6.51% |
| 4976 佳凌 |
34 |
5,112 |
3.62% |
| 4977 眾達-KY |
-146 |
13,630 |
14.97% |
| 4979 華星光 |
-377 |
25,095 |
17.62% |
| 4989 榮科 |
-4,343 |
2,382 |
1.37% |
| 4991 環宇-KY |
-282 |
27,449 |
22.61% |
| 4994 傳奇 |
-3 |
1,739 |
2.61% |
| 4995 晶達 |
-1 |
288 |
0.67% |
| 4999 鑫禾 |
-32 |
1,187 |
1.59% |
| 5007 三星 |
1 |
10,380 |
3.51% |
| 5009 榮剛 |
1,362 |
90,482 |
15.01% |
| 5011 久陽 |
-56 |
3,748 |
3.72% |
| 5013 強新 |
-5 |
16,540 |
12.39% |
| 5014 建錩 |
14 |
3,071 |
1.67% |
| 5015 華祺 |
6 |
4,362 |
7.19% |
| 5016 松和 |
-13 |
400 |
0.80% |
| 5201 凱衛 |
1 |
2,967 |
7.67% |
| 5202 力新 |
-102 |
1,896 |
2.12% |
| 5203 訊連 |
-64 |
7,485 |
9.67% |
| 5206 坤悅 |
37 |
12,372 |
6.15% |
| 5209 新鼎 |
128 |
1,123 |
3.93% |
| 5210 寶碩 |
6 |
2,560 |
3.11% |
| 5211 蒙恬 |
-1 |
2,669 |
8.33% |
| 5213 亞昕 |
-26 |
12,314 |
1.61% |
| 5215 科嘉-KY |
1 |
16,608 |
25.81% |
| 5220 萬達光電 |
4 |
350 |
0.88% |
| 5222 全訊 |
-75 |
2,894 |
2.89% |
| 5223 安力-KY |
6 |
18,816 |
42.23% |
| 5225 東科-KY |
52 |
31,478 |
39.77% |
| 5227 立凱-KY |
-34 |
10,566 |
15.53% |
| 5228 鈺鎧 |
167 |
1,877 |
4.93% |
| 5230 雷笛克光學 |
656 |
3,521 |
6.29% |
| 5234 達興材料 |
-264 |
7,000 |
6.81% |
| 5236 凌陽創新 |
-35 |
3,320 |
5.53% |
| 5243 乙盛-KY |
-865 |
86,559 |
51.36% |
| 5244 弘凱 |
-494 |
2,010 |
2.94% |
| 5245 智晶 |
-11 |
1,857 |
4.11% |
| 5251 天鉞電 |
-50 |
8,732 |
25.88% |
| 5258 虹堡 |
-27 |
4,381 |
3.96% |
| 5263 智崴 |
133 |
10,576 |
13.39% |
| 5269 祥碩 |
127 |
7,703 |
10.38% |
| 5272 笙科 |
-6 |
1,886 |
3.41% |
| 5274 信驊 |
-155 |
22,043 |
53.01% |
| 5278 尚凡* |
16 |
4,473 |
1.49% |
| 5283 禾聯碩 |
8 |
1,157 |
1.13% |
| 5284 jpp-KY |
7 |
27,497 |
49.86% |
| 5285 界霖 |
-316 |
9,463 |
9.27% |
| 5287 數字 |
-26 |
9,561 |
15.85% |
| 5288 豐祥-KY |
-1 |
42,101 |
60.24% |
| 5289 宜鼎 |
-198 |
16,780 |
17.06% |
| 5291 邑昇 |
-100 |
4,014 |
9.58% |
| 5292 華懋 |
-46 |
1,509 |
3.25% |
| 5299 杰力 |
-71 |
2,180 |
4.28% |
| 5302 太欣 |
10 |
607 |
0.37% |
| 5306 桂盟 |
27 |
16,544 |
13.12% |
| 5309 系統電 |
-2,315 |
33,651 |
14.60% |
| 5310 天剛 |
1 |
39 |
0.13% |
| 5312 寶島科 |
0 |
4,763 |
7.92% |
| 5314 世紀* |
-2,508 |
47,269 |
3.92% |
| 5315 光聯 |
45 |
8,679 |
8.16% |
| 5321 美而快 |
83 |
1,783 |
3.35% |
| 5324 士開 |
1 |
21,833 |
9.64% |
| 5328 華容 |
-8 |
9,182 |
5.31% |
| 5340 建榮 |
-1,227 |
101,376 |
52.01% |
| 5347 世界 |
1,087 |
629,201 |
33.49% |
| 5351 鈺創 |
-1,517 |
106,112 |
32.30% |
| 5353 台林 |
-1 |
938 |
1.22% |
| 5355 佳總 |
6 |
256 |
0.15% |
| 5356 協益 |
-22 |
3,115 |
3.02% |
| 5364 力麗店 |
-2 |
198 |
0.30% |
| 5381 光譜 |
-75 |
4,418 |
2.12% |
| 5386 青雲 |
-163 |
528 |
0.97% |
| 5388 中磊 |
-695 |
31,855 |
10.46% |
| 5392 能率 |
-379 |
5,457 |
3.03% |
| 5398 慕康生醫 |
-22 |
2,772 |
5.60% |
| 5403 中菲 |
-6 |
5,751 |
7.36% |
| 5410 國眾 |
-9 |
10,553 |
11.43% |
| 5425 台半 |
-1,578 |
54,924 |
20.84% |
| 5426 振發 |
-248 |
7,384 |
5.13% |
| 5432 新門 |
9 |
448 |
2.16% |
| 5434 崇越 |
12 |
58,727 |
30.32% |
| 5438 東友 |
-1 |
1,689 |
1.50% |
| 5439 高技 |
-362 |
22,049 |
23.71% |
| 5443 均豪 |
-43 |
26,274 |
15.94% |
| 5450 南良 |
-3 |
674 |
0.55% |
| 5452 佶優 |
-324 |
20,432 |
13.73% |
| 5457 宣德 |
-51 |
47,589 |
24.25% |
| 5460 同協 |
91 |
2,126 |
3.61% |
| 5464 霖宏 |
29 |
1,990 |
2.80% |
| 5465 富驊 |
-60 |
2,197 |
1.48% |
| 5468 凱鈺 |
-24 |
497 |
0.84% |
| 5469 瀚宇博 |
-50 |
37,427 |
7.69% |
| 5471 松翰 |
-52 |
17,396 |
10.36% |
| 5474 聰泰 |
-5 |
1,778 |
4.47% |
| 5475 德宏 |
-1,156 |
5,739 |
4.51% |
| 5478 智冠 |
-17 |
27,842 |
17.83% |
| 5481 新華 |
-12 |
19,179 |
26.86% |
| 5483 中美晶 |
-4,001 |
194,678 |
30.36% |
| 5484 慧友 |
0 |
486 |
0.72% |
| 5487 通泰 |
-6 |
452 |
1.86% |
| 5488 松普 |
28 |
2,150 |
2.34% |
| 5489 彩富 |
1 |
879 |
0.85% |
| 5490 同亨 |
-16 |
5,484 |
5.70% |
| 5493 三聯 |
-2 |
1,724 |
3.94% |
| 5498 凱崴 |
-87 |
13,628 |
7.04% |
| 5508 永信建 |
40 |
12,297 |
5.65% |
| 5511 德昌 |
48 |
8,030 |
5.90% |
| 5512 力麒 |
42 |
43,887 |
5.72% |
| 5514 三豐 |
0 |
107 |
0.04% |
| 5515 建國 |
48 |
26,221 |
13.00% |
| 5516 雙喜 |
0 |
42 |
0.08% |
| 5519 隆大 |
-10 |
7,884 |
3.42% |
| 5521 工信 |
-37 |
36,037 |
7.32% |
| 5522 遠雄 |
-33 |
34,283 |
4.38% |
| 5523 豐謙 |
-1 |
156 |
0.10% |
| 5525 順天 |
-1 |
5,708 |
1.79% |
| 5529 鉅陞 |
7 |
1,382 |
1.30% |
| 5530 龍巖 |
93 |
230,878 |
54.95% |
| 5531 鄉林 |
-129 |
18,450 |
1.88% |
| 5533 皇鼎 |
-6 |
6,498 |
2.27% |
| 5534 長虹 |
-108 |
27,442 |
8.70% |
| 5536 聖暉* |
-294 |
52,951 |
42.67% |
| 5538 東明-KY |
-2 |
128,766 |
63.99% |
| 5546 永固-KY |
21 |
44,410 |
53.92% |
| 5547 久舜 |
1 |
61 |
0.11% |
| 5548 安倉 |
3 |
185 |
0.29% |
| 5601 台聯櫃 |
-1 |
2,889 |
4.45% |
| 5603 陸海 |
-16 |
5,378 |
5.12% |
| 5604 中連 |
0 |
3,422 |
3.14% |
| 5607 遠雄港 |
52 |
19,760 |
5.33% |
| 5608 四維航 |
-10 |
26,970 |
6.92% |
| 5609 中菲行 |
22 |
22,140 |
15.49% |
| 5701 劍湖山 |
9 |
140 |
0.09% |
| 5704 老爺知 |
-1 |
138 |
0.23% |
| 5706 鳳凰 |
50 |
1,762 |
2.10% |
| 5864 致和證 |
-112 |
12,487 |
2.47% |
| 5871 中租-KY |
-1,363 |
757,504 |
43.39% |
| 5876 上海商銀 |
761 |
2,743,026 |
55.86% |
| 5880 合庫金 |
171 |
2,788,196 |
17.34% |
| 5902 德記 |
0 |
1,177 |
1.24% |
| 5903 全家 |
-1 |
113,929 |
51.03% |
| 5904 寶雅* |
-927 |
274,047 |
25.74% |
| 5905 南仁湖 |
14 |
3,367 |
1.19% |
| 5907 大洋-KY |
-10 |
101,189 |
51.75% |
| 6005 群益證 |
-2,504 |
406,418 |
16.55% |
| 6015 宏遠證 |
582 |
23,120 |
5.88% |
| 6016 康和證 |
1,274 |
40,158 |
5.19% |
| 6021 美好證 |
117 |
22,928 |
7.34% |
| 6023 元大期 |
-43 |
12,695 |
2.83% |
| 6024 群益期 |
-239 |
12,826 |
4.80% |
| 6026 福邦證 |
52 |
27,599 |
6.96% |
| 6028 公勝保經 |
4 |
57 |
0.22% |
| 6101 寬魚國際 |
-66 |
689 |
0.59% |
| 6103 合邦 |
2 |
123 |
0.90% |
| 6104 創惟 |
-86 |
19,490 |
21.38% |
| 6108 競國 |
-454 |
17,927 |
11.60% |
| 6109 亞元 |
-5 |
1,830 |
2.08% |
| 6111 光聚晶電 |
-3 |
13,143 |
12.11% |
| 6112 邁達特 |
29 |
3,165 |
1.68% |
| 6113 亞矽 |
-68 |
1,659 |
3.15% |
| 6114 久威 |
3 |
285 |
0.64% |
| 6115 鎰勝 |
9 |
9,558 |
5.09% |
| 6116 彩晶 |
-2,473 |
99,749 |
3.48% |
| 6117 迎廣 |
-190 |
1,005 |
1.08% |
| 6118 建達 |
32 |
1,699 |
1.86% |
| 6120 達運 |
-351 |
48,296 |
8.06% |
| 6121 新普 |
-207 |
83,549 |
45.16% |
| 6122 擎邦 |
278 |
8,589 |
10.99% |
| 6123 上奇 |
-4 |
1,773 |
2.85% |
| 6124 業強 |
4 |
93,088 |
51.01% |
| 6125 廣運 |
177 |
29,560 |
11.41% |
| 6126 信音 |
20 |
6,080 |
4.68% |
| 6127 九豪 |
3,247 |
8,188 |
7.57% |
| 6128 上福 |
-3 |
5,721 |
4.48% |
| 6129 普誠 |
-32 |
1,671 |
1.04% |
| 6130 上亞科技 |
-12 |
380 |
0.76% |
| 6133 金橋 |
-77 |
9,147 |
7.81% |
| 6134 萬旭 |
-3 |
20,122 |
24.57% |
| 6136 富爾特 |
131 |
4,561 |
3.94% |
| 6138 茂達 |
-136 |
9,838 |
13.00% |
| 6139 亞翔 |
-107 |
50,959 |
21.63% |
| 6140 訊達 |
-31 |
676 |
1.23% |
| 6141 柏承 |
-735 |
6,097 |
5.37% |
| 6142 友勁 |
-124 |
7,805 |
2.35% |
| 6143 振曜 |
-163 |
5,007 |
5.81% |
| 6146 耕興 |
374 |
31,994 |
31.40% |
| 6147 頎邦 |
-4,956 |
261,980 |
35.18% |
| 6148 驊宏資 |
-39 |
1,556 |
3.33% |
| 6150 撼訊 |
76 |
3,495 |
7.22% |
| 6151 晉倫 |
-33 |
2,871 |
5.19% |
| 6152 百一 |
-403 |
10,795 |
6.43% |
| 6153 嘉聯益 |
-934 |
58,005 |
9.11% |
| 6154 順發 |
-8 |
938 |
1.17% |
| 6155 鈞寶 |
191 |
6,477 |
7.35% |
| 6156 松上 |
-90 |
11,294 |
10.46% |
| 6158 禾昌 |
1 |
763 |
1.38% |
| 6160 欣技 |
-6 |
1,601 |
2.33% |
| 6161 捷波 |
-8 |
3,187 |
5.66% |
| 6163 華電網 |
52 |
13,948 |
9.40% |
| 6164 華興 |
-7 |
5,275 |
6.59% |
| 6165 浪凡 |
-19 |
8,987 |
11.55% |
| 6166 凌華 |
-386 |
42,012 |
19.29% |
| 6168 宏齊 |
-1,024 |
26,623 |
12.93% |
| 6169 昱泉 |
1 |
83 |
0.35% |
| 6170 統振 |
84 |
3,243 |
3.33% |
| 6171 大城地產 |
-13 |
228 |
0.22% |
| 6174 安碁 |
668 |
4,845 |
9.68% |
| 6175 立敦 |
187 |
33,075 |
22.03% |
| 6176 瑞儀 |
-164 |
113,459 |
32.53% |
| 6177 達麗 |
-9 |
31,579 |
6.68% |
| 6179 亞通 |
-607 |
21,930 |
12.36% |
| 6180 橘子 |
111 |
41,126 |
23.43% |
| 6182 合晶 |
-8,918 |
128,305 |
21.61% |
| 6183 關貿 |
0 |
1,696 |
1.13% |
| 6184 大豐電 |
3 |
4,717 |
2.90% |
| 6185 幃翔 |
5 |
3,359 |
2.24% |
| 6186 新潤 |
-5 |
10,426 |
5.34% |
| 6187 萬潤 |
-336 |
33,680 |
34.29% |
| 6188 廣明 |
-258 |
40,508 |
14.55% |
| 6189 豐藝 |
32 |
23,542 |
8.92% |
| 6190 萬泰科 |
-446 |
31,536 |
16.90% |
| 6191 精成科 |
80 |
23,662 |
4.46% |
| 6192 巨路 |
-4 |
22,408 |
23.30% |
| 6194 育富 |
7 |
1,147 |
2.38% |
| 6195 詩肯 |
2 |
22,825 |
45.47% |
| 6196 帆宣 |
115 |
46,611 |
21.15% |
| 6197 佳必琪 |
851 |
7,618 |
6.23% |
| 6199 天品 |
-1,089 |
5,731 |
9.27% |
| 6201 亞弘電 |
2 |
1,036 |
1.16% |
| 6202 盛群 |
-531 |
38,538 |
16.72% |
| 6203 海韻電 |
5 |
2,682 |
3.25% |
| 6204 艾華 |
35 |
697 |
3.01% |
| 6205 詮欣 |
138 |
1,584 |
1.92% |
| 6206 飛捷 |
17 |
28,129 |
19.66% |
| 6207 雷科 |
-232 |
9,746 |
12.21% |
| 6208 日揚 |
-12 |
3,318 |
3.51% |
| 6209 今國光 |
-1,389 |
10,144 |
5.61% |
| 6213 聯茂 |
1,087 |
79,902 |
21.97% |
| 6214 精誠 |
368 |
49,711 |
18.25% |
| 6215 和椿 |
-511 |
5,486 |
6.56% |
| 6216 居易 |
-114 |
2,532 |
2.60% |
| 6217 中探針 |
26 |
29,194 |
24.90% |
| 6218 豪勉 |
-1,433 |
4,494 |
6.99% |
| 6219 富旺 |
7 |
3,428 |
2.74% |
| 6220 岳豐 |
-22 |
5,870 |
4.00% |
| 6221 晉泰 |
-40 |
2,970 |
1.76% |
| 6223 旺矽 |
98 |
31,234 |
31.87% |
| 6224 聚鼎 |
1 |
9,364 |
10.93% |
| 6225 天瀚 |
21 |
955 |
1.59% |
| 6226 光鼎 |
-473 |
969 |
0.83% |
| 6227 茂綸 |
-28 |
6,835 |
8.98% |
| 6228 全譜 |
-2 |
40 |
0.13% |
| 6229 研通 |
-5 |
1,007 |
2.49% |
| 6230 尼得科超眾 |
-2 |
75,230 |
87.12% |
| 6231 系微 |
14 |
9,942 |
21.77% |
| 6233 旺玖 |
71 |
6,104 |
7.53% |
| 6234 高僑 |
-708 |
12,646 |
12.59% |
| 6235 華孚 |
-222 |
5,325 |
2.66% |
| 6237 驊訊 |
-50 |
5,706 |
7.16% |
| 6239 力成 |
686 |
238,373 |
31.40% |
| 6240 松崗 |
0 |
53 |
0.23% |
| 6241 鑫永洋 |
-11 |
739 |
1.62% |
| 6243 迅杰 |
-14 |
768 |
1.69% |
| 6244 茂迪 |
-1,111 |
89,702 |
23.17% |
| 6245 立端 |
73 |
20,068 |
13.68% |
| 6246 臺龍 |
0 |
127 |
0.33% |
| 6248 沛波 |
0 |
1,114 |
1.11% |
| 6257 矽格 |
-945 |
157,108 |
32.46% |
| 6259 百徽 |
-48 |
11,909 |
42.44% |
| 6261 久元 |
-81 |
18,358 |
14.28% |
| 6263 普萊德 |
-4 |
3,070 |
4.91% |
| 6265 方土昶 |
12 |
9,770 |
8.26% |
| 6266 泰詠 |
39 |
5,374 |
3.49% |
| 6269 台郡 |
-623 |
41,722 |
12.88% |
| 6270 倍微 |
2 |
4,433 |
6.14% |
| 6271 同欣電 |
-82 |
68,368 |
32.70% |
| 6272 驊陞 |
-22 |
1,768 |
2.16% |
| 6274 台燿 |
924 |
89,740 |
31.07% |
| 6275 元山 |
7 |
3,269 |
4.07% |
| 6277 宏正 |
94 |
14,835 |
12.41% |
| 6278 台表科 |
4,600 |
65,284 |
22.32% |
| 6279 胡連 |
-39 |
12,254 |
10.29% |
| 6281 全國電 |
2 |
2,581 |
2.60% |
| 6282 康舒 |
-1,866 |
94,943 |
11.09% |
| 6283 淳安 |
5 |
27,858 |
18.87% |
| 6284 佳邦 |
16 |
13,650 |
9.16% |
| 6285 啟碁 |
155 |
113,232 |
23.42% |
| 6290 良維 |
-320 |
36,999 |
21.83% |
| 6291 沛亨 |
-3 |
1,862 |
4.43% |
| 6292 迅德 |
-3 |
2,248 |
4.82% |
| 6294 智基 |
0 |
240 |
0.92% |
| 6405 悅城 |
-125 |
3,253 |
4.94% |
| 6409 旭隼 |
-100 |
45,595 |
51.66% |
| 6411 晶焱 |
-63 |
13,885 |
13.95% |
| 6412 群電 |
-424 |
19,615 |
4.89% |
| 6414 樺漢 |
-34 |
64,643 |
44.31% |
| 6415 矽力*-KY |
264 |
316,314 |
81.32% |
| 6416 瑞祺電通 |
158 |
6,926 |
9.44% |
| 6417 韋僑 |
-33 |
4,522 |
10.69% |
| 6418 詠昇 |
9 |
1,189 |
3.44% |
| 6419 京晨科 |
-84 |
1,909 |
14.50% |
| 6423 億而得 |
-5 |
1,933 |
6.23% |
| 6425 易發 |
-1 |
3,172 |
6.24% |
| 6426 統新 |
203 |
3,546 |
9.20% |
| 6431 光麗-KY |
33 |
54,948 |
56.41% |
| 6432 今展科 |
12 |
1,033 |
3.00% |
| 6435 大中 |
-16 |
3,252 |
8.68% |
| 6438 迅得 |
22 |
7,067 |
8.59% |
| 6441 廣錠 |
-10 |
1,148 |
2.15% |
| 6442 光聖 |
43 |
26,456 |
32.88% |
| 6443 元晶 |
-491 |
58,299 |
11.36% |
| 6446 藥華藥 |
-171 |
91,888 |
21.75% |
| 6449 鈺邦 |
-1,844 |
1,572 |
1.71% |
| 6451 訊芯-KY |
-157 |
70,667 |
63.05% |
| 6456 GIS-KY |
-2,615 |
164,480 |
48.67% |
| 6461 益得 |
-17 |
598 |
0.54% |
| 6462 神盾 |
9 |
12,705 |
13.92% |
| 6464 台數科 |
1 |
1,212 |
0.90% |
| 6465 威潤 |
31 |
1,206 |
2.04% |
| 6469 大樹 |
40 |
8,224 |
5.16% |
| 6470 宇智 |
-1 |
1,509 |
4.00% |
| 6472 保瑞 |
-6 |
16,462 |
12.85% |
| 6474 華豫寧 |
5 |
319 |
0.60% |
| 6477 安集 |
-12 |
2,276 |
1.83% |
| 6482 弘煜科 |
1 |
713 |
2.48% |
| 6485 點序 |
-199 |
6,101 |
12.88% |
| 6486 互動 |
1 |
2,542 |
4.99% |
| 6488 環球晶 |
-1,301 |
173,352 |
36.25% |
| 6491 晶碩 |
0 |
19,464 |
24.95% |
| 6492 生華科 |
16 |
9,866 |
8.58% |
| 6494 九齊 |
-25 |
3,468 |
10.98% |
| 6496 科懋 |
-1 |
184 |
0.38% |
| 6498 久禾光 |
-39 |
1,431 |
3.03% |
| 6499 益安 |
47 |
15,803 |
16.30% |
| 6504 南六 |
62 |
791 |
1.08% |
| 6505 台塑化 |
-14,513 |
634,466 |
6.66% |
| 6506 雙邦 |
-4 |
1,208 |
1.46% |
| 6508 惠光 |
3 |
852 |
0.98% |
| 6509 聚和 |
-14 |
25,535 |
12.99% |
| 6510 精測 |
251 |
6,134 |
18.70% |
| 6515 穎崴 |
549 |
7,319 |
20.30% |
| 6516 勤崴國際 |
-1 |
826 |
1.46% |
| 6517 保勝光學 |
-23 |
3,329 |
10.88% |
| 6523 達爾膚 |
-1 |
858 |
1.90% |
| 6525 捷敏-KY |
-71 |
19,178 |
14.86% |
| 6526 達發 |
161 |
18,270 |
10.90% |
| 6527 明達醫 |
-2 |
63 |
0.24% |
| 6530 創威 |
-56 |
1,657 |
4.90% |
| 6531 愛普* |
-1,246 |
53,987 |
33.15% |
| 6532 瑞耘 |
-350 |
6,616 |
17.66% |
| 6533 晶心科 |
-34 |
7,893 |
15.58% |
| 6534 正瀚-創 |
63 |
41,551 |
40.41% |
| 6535 順藥 |
-4 |
8,680 |
5.17% |
| 6538 倉和 |
-1,224 |
5,173 |
13.28% |
| 6541 泰福-KY |
215 |
35,936 |
13.56% |
| 6542 隆中 |
1 |
7,547 |
17.96% |
| 6546 正基 |
-20 |
6,774 |
10.13% |
| 6547 高端疫苗 |
-123 |
33,864 |
10.30% |
| 6548 長科* |
-483 |
52,305 |
5.50% |
| 6550 北極星藥業-KY |
39 |
91,992 |
19.78% |
| 6552 易華電 |
4 |
1,090 |
1.31% |
| 6556 勝品 |
-1 |
166 |
0.57% |
| 6558 興能高 |
39 |
1,870 |
1.99% |
| 6560 欣普羅 |
-16 |
1,573 |
4.69% |
| 6561 是方 |
6 |
5,735 |
7.35% |
| 6568 宏觀 |
-132 |
3,171 |
10.29% |
| 6569 醫揚 |
-9 |
1,326 |
3.09% |
| 6570 維田 |
-25 |
1,130 |
3.04% |
| 6573 虹揚-KY |
-18 |
43,701 |
54.28% |
| 6574 霈方 |
7 |
203 |
0.92% |
| 6576 逸達 |
-12 |
34,845 |
22.11% |
| 6577 勁豐 |
-2 |
946 |
1.57% |
| 6578 達邦蛋白 |
-1 |
586 |
0.81% |
| 6579 研揚 |
67 |
5,766 |
3.40% |
| 6581 鋼聯 |
-1 |
1,252 |
1.12% |
| 6582 申豐 |
44 |
13,945 |
13.13% |
| 6584 南俊國際 |
7 |
8,620 |
12.07% |
| 6585 鼎基 |
-288 |
1,790 |
2.48% |
| 6588 東典光電 |
-68 |
1,417 |
4.08% |
| 6589 台康生技 |
70 |
16,423 |
5.43% |
| 6590 普鴻 |
-1 |
15 |
0.05% |
| 6591 動力-KY |
12 |
7,862 |
19.11% |
| 6592 和潤企業 |
9 |
167,872 |
22.62% |
| 6593 台灣銘板 |
-4 |
687 |
2.15% |
| 6596 寬宏藝術 |
38 |
1,911 |
5.03% |
| 6598 ABC-KY |
119 |
23,838 |
23.18% |
| 6603 富強鑫 |
618 |
10,780 |
6.43% |
| 6604 儒億 |
-12 |
150 |
0.29% |
| 6605 帝寶 |
31 |
25,195 |
15.19% |
| 6606 建德工業 |
0 |
4,040 |
3.66% |
| 6609 瀧澤科 |
2 |
39,505 |
54.52% |
| 6612 奈米醫材 |
-3 |
13,548 |
25.92% |
| 6613 朋億* |
-33 |
5,550 |
7.13% |
| 6614 資拓宏宇 |
3 |
710 |
0.87% |
| 6615 慧智 |
-1 |
77 |
0.35% |
| 6616 特昇-KY |
0 |
19,966 |
56.35% |
| 6617 共信-KY |
17 |
50,097 |
39.28% |
| 6620 漢達 |
-261 |
43,603 |
26.26% |
| 6624 萬年清 |
-3 |
66 |
0.29% |
| 6625 必應 |
9 |
961 |
1.65% |
| 6637 醫影 |
15 |
190 |
0.70% |
| 6640 均華 |
-66 |
1,159 |
4.06% |
| 6641 基士德-KY |
0 |
9,774 |
26.77% |
| 6642 富致 |
-37 |
2,217 |
5.92% |
| 6643 M31 |
21 |
6,132 |
14.38% |
| 6645 金萬林-創 |
24 |
437 |
0.71% |
| 6649 台生材 |
-4 |
1,492 |
3.55% |
| 6651 全宇昕 |
-17 |
3,065 |
8.85% |
| 6654 天正國際 |
3 |
580 |
1.41% |
| 6655 科定 |
0 |
493 |
0.61% |
| 6657 華安 |
41 |
6,301 |
7.09% |
| 6658 聯策 |
177 |
1,016 |
2.64% |
| 6664 群翊 |
48 |
7,329 |
12.05% |
| 6666 羅麗芬-KY |
0 |
35,664 |
75.25% |
| 6667 信紘科 |
111 |
3,446 |
6.44% |
| 6668 中揚光 |
83 |
11,137 |
10.39% |
| 6669 緯穎 |
-247 |
145,032 |
25.88% |
| 6670 復盛應用 |
157 |
34,835 |
24.99% |
| 6671 三能-KY |
2 |
24,312 |
40.01% |
| 6672 騰輝電子-KY |
251 |
23,718 |
33.20% |
| 6674 鋐寶科技 |
-9 |
407 |
0.59% |
| 6679 鈺太 |
-50 |
5,155 |
9.37% |
| 6683 雍智科技 |
-24 |
5,251 |
19.05% |
| 6684 安格 |
6 |
1,960 |
4.39% |
| 6689 伊雲谷 |
-16 |
3,012 |
4.42% |
| 6690 安碁資訊 |
9 |
1,403 |
4.67% |
| 6691 洋基工程 |
125 |
18,663 |
13.97% |
| 6692 進能服 |
-3 |
208 |
0.35% |
| 6693 廣閎科 |
-13 |
6,471 |
14.15% |
| 6695 芯鼎 |
-91 |
3,528 |
3.31% |
| 6698 旭暉應材 |
-3 |
1,449 |
2.02% |
| 6703 軒郁 |
0 |
5,128 |
14.00% |
| 6706 惠特 |
-269 |
4,607 |
5.86% |
| 6708 天擎 |
3 |
1,173 |
4.04% |
| 6712 長聖 |
-18 |
6,449 |
6.41% |
| 6715 嘉基 |
-263 |
1,267 |
1.70% |
| 6716 應廣 |
10 |
3,428 |
11.33% |
| 6719 力智 |
-600 |
6,534 |
6.19% |
| 6720 久昌 |
9 |
646 |
2.13% |
| 6721 信實 |
1 |
6 |
0.02% |
| 6722 輝創 |
1 |
2,299 |
2.60% |
| 6725 矽科宏晟 |
-50 |
1,646 |
4.43% |
| 6727 亞泰金屬 |
61 |
2,821 |
10.49% |
| 6728 上洋 |
1 |
276 |
0.91% |
| 6732 昇佳電子 |
-7 |
3,327 |
6.80% |
| 6733 博晟生醫 |
0 |
691 |
0.51% |
| 6735 美達科技 |
-8 |
2,018 |
4.36% |
| 6739 竹陞科技 |
7 |
616 |
2.63% |
| 6741 91APP*-KY |
-111 |
53,760 |
44.58% |
| 6742 澤米 |
292 |
2,257 |
3.16% |
| 6743 安普新 |
-88 |
6,585 |
4.39% |
| 6751 智聯服務 |
-35 |
126 |
0.56% |
| 6752 叡揚 |
-2 |
1,018 |
2.65% |
| 6753 龍德造船 |
-40 |
2,680 |
2.28% |
| 6754 匯僑設計 |
6 |
10,159 |
15.39% |
| 6756 威鋒電子 |
-25 |
2,739 |
3.91% |
| 6757 台灣虎航 |
96 |
20,828 |
4.53% |
| 6761 穩得 |
22 |
1,962 |
5.61% |
| 6763 綠界科技* |
22 |
5,284 |
2.87% |
| 6768 志強-KY |
-77 |
115,251 |
57.59% |
| 6770 力積電 |
-21,679 |
772,087 |
16.39% |
| 6771 平和環保-創 |
-1 |
177 |
0.56% |
| 6776 展碁國際 |
22 |
1,470 |
1.60% |
| 6781 AES-KY |
-69 |
59,820 |
70.03% |
| 6782 視陽 |
-16 |
6,883 |
10.92% |
| 6785 昱展新藥 |
-18 |
5,811 |
8.69% |
| 6788 華景電 |
-89 |
5,290 |
13.65% |
| 6789 采鈺 |
83 |
13,697 |
4.30% |
| 6790 永豐實 |
16 |
4,893 |
1.83% |
| 6791 虎門科技 |
1 |
2,578 |
12.36% |
| 6792 詠業 |
3 |
991 |
2.07% |
| 6794 向榮生技 |
-1 |
476 |
0.74% |
| 6796 晉弘 |
-1 |
5,931 |
14.74% |
| 6799 來頡 |
-17 |
4,248 |
9.73% |
| 6803 崑鼎 |
-8 |
2,924 |
4.01% |
| 6804 明係 |
-14 |
2,152 |
4.52% |
| 6805 富世達 |
262 |
12,651 |
18.45% |
| 6807 峰源-KY |
-4 |
23,463 |
43.45% |
| 6811 宏碁資訊 |
314 |
3,281 |
7.91% |
| 6821 聯寶 |
8 |
894 |
2.48% |
| 6823 濾能 |
-6 |
7,584 |
22.82% |
| 6829 千附精密 |
-123 |
2,062 |
3.48% |
| 6830 汎銓 |
60 |
3,290 |
6.15% |
| 6831 邁科 |
-310 |
8,831 |
13.08% |
| 6834 天二科技 |
-663 |
12,685 |
14.33% |
| 6835 圓裕 |
0 |
3,804 |
5.74% |
| 6838 台新藥 |
-20 |
2,312 |
1.53% |
| 6840 東研信超 |
-53 |
2,234 |
7.26% |
| 6841 長佳智能 |
59 |
5,000 |
5.25% |
| 6854 錼創科技-KY創 |
9 |
36,847 |
31.31% |
| 6859 伯特光 |
-2 |
6,041 |
14.52% |
| 6861 睿生光電 |
9 |
534 |
1.28% |
| 6862 三集瑞-KY |
45 |
32,573 |
65.14% |
| 6863 永道-KY |
-25 |
51,699 |
69.03% |
| 6865 偉康科技 |
-1 |
89 |
0.56% |
| 6869 雲豹能源 |
76 |
4,560 |
3.30% |
| 6870 騰雲 |
-12 |
322 |
1.13% |
| 6872 浩宇生醫 |
-2 |
254 |
0.35% |
| 6873 泓德能源 |
120 |
9,266 |
6.49% |
| 6874 倍力 |
-1 |
143 |
0.65% |
| 6875 國邑* |
-96 |
1,878 |
1.45% |
| 6877 鏵友益 |
-51 |
3,285 |
6.96% |
| 6885 全福生技 |
-283 |
3,866 |
2.90% |
| 6887 寶綠特-KY |
-1 |
39,590 |
53.39% |
| 6890 來億-KY |
-24 |
214,006 |
85.80% |
| 6894 衛司特 |
-15 |
939 |
3.94% |
| 6895 宏碩系統 |
0 |
1,189 |
3.48% |
| 6901 鑽石投資 |
254 |
7,027 |
0.82% |
| 6902 GOGOLOOK |
-143 |
1,602 |
4.50% |
| 6903 巨漢 |
-29 |
2,777 |
4.16% |
| 6906 現觀科 |
2 |
2,392 |
7.13% |
| 6907 雅特力-KY |
-195 |
33,251 |
53.21% |
| 6908 宏碁遊戲-創 |
-1 |
274 |
0.73% |
| 6909 創控 |
32 |
6,216 |
9.24% |
| 6910 德鴻 |
1 |
1,408 |
4.61% |
| 6913 鴻呈 |
-90 |
1,906 |
4.34% |
| 6914 阜爾運通 |
-2 |
1,777 |
2.23% |
| 6916 華凌 |
-5 |
415 |
0.61% |
| 6918 愛派司 |
14 |
266 |
0.76% |
| 6919 康霈* |
-952 |
181,035 |
11.62% |
| 6921 嘉雨思-創 |
-4 |
9,404 |
29.14% |
| 6922 宸曜 |
-21 |
1,167 |
4.29% |
| 6923 中台 |
-11 |
1,074 |
1.18% |
| 6924 榮惠-KY創 |
3 |
15,548 |
75.38% |
| 6925 意藍 |
-4 |
221 |
1.10% |
| 6928 攸泰科技 |
-1 |
684 |
0.79% |
| 6929 佑全 |
-1 |
6 |
0.01% |
| 6931 青松健康 |
2 |
542 |
0.81% |
| 6933 AMAX-KY |
23 |
13,331 |
31.37% |
| 6934 心誠鎂 |
0 |
4,460 |
12.39% |
| 6936 永鴻生技 |
-6 |
411 |
0.56% |
| 6937 天虹 |
-48 |
3,275 |
4.84% |
| 6944 兆聯實業 |
-235 |
15,747 |
15.79% |
| 6945 圓祥生技 |
-241 |
3,047 |
3.14% |
| 6947 台鎔科技 |
-16 |
409 |
0.38% |
| 6949 沛爾生醫*-創 |
262 |
42,443 |
3.23% |
| 6951 青新-創 |
-10 |
828 |
1.59% |
| 6952 大武山 |
-1 |
261 |
0.38% |
| 6953 家碩 |
-14 |
482 |
1.60% |
| 6955 邦睿生技-創 |
1 |
5,434 |
17.88% |
| 6957 裕慶-KY |
-104 |
4,037 |
7.27% |
| 6958 日盛台駿 |
-4 |
2,385 |
0.56% |
| 6962 奕力-KY |
-328 |
183,729 |
37.31% |
| 6965 中傑-KY |
3 |
121,013 |
77.40% |
| 6967 汎瑋材料 |
11 |
813 |
2.67% |
| 6968 萬達寵物 |
-1 |
648 |
1.28% |
| 6969 成信實業*-創 |
7 |
404 |
0.92% |
| 6971 惠民實業 |
7 |
171 |
0.44% |
| 6982 大井泵浦 |
1 |
575 |
1.41% |
| 6983 華洋精機 |
-17 |
127 |
0.70% |
| 6986 和迅 |
-4 |
937 |
1.79% |
| 6988 威力暘-創 |
-11 |
842 |
1.76% |
| 6994 富威電力 |
-89 |
2,264 |
3.05% |
| 6996 力領科技 |
-11 |
1,409 |
3.34% |
| 6997 博弘 |
0 |
4,446 |
20.11% |
| 7402 邑錡 |
-12 |
2,792 |
7.91% |
| 7547 碩網 |
4 |
8,003 |
23.79% |
| 7556 意德士 |
-1 |
1,373 |
4.72% |
| 7584 樂意 |
1 |
4,417 |
25.89% |
| 7610 聯友金屬-創 |
-155 |
11,070 |
18.98% |
| 7631 聚賢研發-創 |
3 |
248 |
1.23% |
| 7642 昶瑞機電 |
4 |
176 |
0.58% |
| 7689 大鵬科CLMX |
-26 |
146 |
0.24% |
| 7703 銳澤 |
-6 |
1,510 |
4.34% |
| 7704 明遠精密 |
33 |
737 |
2.18% |
| 7705 三商餐飲 |
-15 |
1,518 |
2.29% |
| 7709 榮田 |
-20 |
490 |
1.25% |
| 7711 永擎 |
3 |
1,569 |
2.18% |
| 7712 博盛半導體 |
-65 |
1,536 |
4.71% |
| 7714 創泓科技 |
41 |
580 |
2.76% |
| 7715 裕山 |
-8 |
775 |
2.29% |
| 7717 萊德光電-KY |
-62 |
4,783 |
19.30% |
| 7718 友鋮 |
1 |
369 |
0.79% |
| 7721 微程式 |
-10 |
824 |
1.48% |
| 7722 LINEPAY |
-8 |
41,958 |
58.76% |
| 7723 築間 |
8 |
544 |
1.09% |
| 7728 光焱科技 |
-9 |
213 |
1.52% |
| 7730 暉盛-創 |
-29 |
1,021 |
2.64% |
| 7732 金興精密 |
-1 |
293 |
0.45% |
| 7734 印能科技 |
3 |
1,896 |
6.77% |
| 7736 虎山 |
-15 |
1,003 |
1.31% |
| 7738 東聯互動 |
-2 |
150 |
0.54% |
| 7740 熙特爾-創 |
-9 |
2,981 |
4.96% |
| 7743 金利食安 |
-1 |
1,237 |
3.39% |
| 7744 崴寶 |
-34 |
9,934 |
30.96% |
| 7747 昕奇雲端 |
0 |
203 |
0.67% |
| 7749 意騰-KY |
-113 |
10,250 |
22.04% |
| 7750 新代 |
-28 |
11,505 |
16.01% |
| 7751 竑騰 |
33 |
2,856 |
10.62% |
| 7757 金色三麥 |
0 |
4,742 |
19.67% |
| 7765 中華資安 |
0 |
401 |
0.98% |
| 7768 頌勝科技 |
4 |
800 |
1.14% |
| 7769 鴻勁 |
79 |
36,005 |
20.01% |
| 7770 君曜 |
0 |
95 |
0.31% |
| 7772 耀穎 |
90 |
473 |
1.78% |
| 7777 能率亞洲 |
6 |
2,607 |
1.28% |
| 7780 大研生醫* |
370 |
7,094 |
0.87% |
| 7786 東方風能 |
-17 |
4,529 |
2.57% |
| 7788 松川精密 |
-694 |
6,687 |
8.38% |
| 7791 皇家可口 |
-1 |
430 |
0.53% |
| 7792 安葆 |
29 |
9,839 |
21.08% |
| 7794 宏碁智新 |
-3 |
417 |
1.48% |
| 7795 長廣 |
-56 |
5,562 |
7.05% |
| 7799 禾榮科 |
-3 |
5,818 |
3.68% |
| 7803 雲象科技-創 |
-6 |
2,729 |
2.89% |
| 7805 威聯通 |
18 |
5,178 |
13.02% |
| 7810 捷創科技 |
-9 |
708 |
3.49% |
| 7812 稜研科技*-創 |
-11 |
179 |
0.27% |
| 7814 海昌生技 |
1 |
58 |
0.12% |
| 7818 溢泰實業 |
0 |
987 |
0.59% |
| 7821 神數 |
21 |
727 |
0.59% |
| 7822 倍利科 |
43 |
586 |
1.28% |
| 7823 奧義賽博-KY創 |
0 |
8,719 |
26.03% |
| 7825 和亞智慧 |
6 |
0 |
0.00% |
| 7827 漢康-KY創 |
188 |
36,184 |
25.68% |
| 7828 創新服務 |
2 |
11,530 |
28.47% |
| 7835 永悅健康-創 |
-23 |
1,125 |
2.41% |
| 7839 達人網 |
7 |
946 |
6.26% |
| 7855 和運租車 |
28 |
64,500 |
23.25% |
| 7856 漢測 |
-2 |
5,221 |
15.82% |
| 8011 台通 |
-4 |
4,696 |
2.83% |
| 8016 矽創 |
4 |
56,227 |
46.80% |
| 8021 尖點 |
156 |
26,816 |
18.48% |
| 8024 佑華 |
7 |
817 |
1.80% |
| 8027 鈦昇 |
48 |
14,849 |
13.50% |
| 8028 昇陽半導體 |
-432 |
22,900 |
12.76% |
| 8032 光菱 |
1 |
859 |
1.65% |
| 8033 雷虎 |
-165 |
7,165 |
4.35% |
| 8034 榮群 |
2 |
4,299 |
7.59% |
| 8038 長園科 |
301 |
850 |
1.36% |
| 8039 台虹 |
-568 |
36,169 |
13.71% |
| 8040 九暘 |
-41 |
4,176 |
4.33% |
| 8042 金山電 |
2,289 |
15,904 |
12.28% |
| 8043 蜜望實 |
18 |
4,659 |
5.83% |
| 8044 網家 |
34 |
13,968 |
6.82% |
| 8045 達運光電 |
-20 |
1,451 |
1.52% |
| 8046 南電 |
393 |
87,191 |
13.49% |
| 8047 星雲 |
1 |
2,092 |
5.02% |
| 8048 德勝 |
-31 |
3,456 |
5.81% |
| 8049 晶采 |
-4 |
3,571 |
3.01% |
| 8050 廣積 |
-267 |
17,057 |
8.31% |
| 8054 安國 |
-267 |
5,267 |
4.84% |
| 8059 凱碩 |
13 |
844 |
0.72% |
| 8064 東捷 |
-153 |
23,972 |
12.97% |
| 8066 來思達 |
4 |
1,205 |
3.28% |
| 8068 全達 |
153 |
7,021 |
8.69% |
| 8069 元太 |
-673 |
463,322 |
40.13% |
| 8070 長華* |
-1,108 |
79,084 |
10.89% |
| 8071 能率網通 |
22 |
3,410 |
5.67% |
| 8072 陞泰 |
-33 |
1,440 |
1.79% |
| 8074 鉅橡 |
-238 |
5,082 |
5.84% |
| 8076 伍豐 |
-18 |
18,811 |
6.43% |
| 8081 致新 |
0 |
16,399 |
19.03% |
| 8083 瑞穎 |
8 |
926 |
2.63% |
| 8084 巨虹 |
4 |
1,152 |
1.65% |
| 8085 福華 |
-27 |
1,800 |
1.28% |
| 8086 宏捷科 |
2,111 |
37,620 |
19.14% |
| 8087 麗升能源 |
0 |
1,329 |
3.43% |
| 8088 品安 |
-85 |
3,364 |
5.52% |
| 8089 康全電訊 |
13 |
2,728 |
4.13% |
| 8091 翔名 |
-90 |
5,661 |
10.59% |
| 8092 建暐 |
53 |
528 |
0.92% |
| 8093 保銳 |
4 |
25 |
0.04% |
| 8096 擎亞 |
-76 |
52,178 |
34.93% |
| 8097 常珵 |
-7 |
832 |
1.37% |
| 8099 大世科 |
0 |
4,270 |
4.26% |
| 8103 瀚荃 |
88 |
15,267 |
19.46% |
| 8104 錸寶 |
44 |
2,768 |
2.65% |
| 8105 凌巨 |
217 |
176,219 |
39.90% |
| 8107 大億金茂 |
3 |
490 |
0.65% |
| 8109 博大 |
-17 |
4,580 |
5.57% |
| 8110 華東 |
-70 |
7,368 |
1.42% |
| 8111 立碁 |
728 |
11,124 |
10.19% |
| 8112 至上 |
-2,446 |
65,592 |
11.60% |
| 8114 振樺電 |
26 |
10,511 |
13.74% |
| 8121 越峰 |
-839 |
3,909 |
1.83% |
| 8131 福懋科 |
-1,669 |
15,103 |
3.41% |
| 8147 正淩 |
-43 |
8,313 |
19.93% |
| 8150 南茂 |
1,913 |
332,761 |
47.23% |
| 8155 博智 |
-28 |
4,789 |
7.90% |
| 8162 微矽電子-創 |
150 |
1,027 |
1.49% |
| 8163 達方 |
43 |
24,480 |
8.74% |
| 8171 天宇 |
22 |
2,489 |
2.20% |
| 8176 智捷 |
-1 |
732 |
1.02% |
| 8182 加高 |
257 |
58,475 |
54.62% |
| 8201 無敵 |
2 |
549 |
0.88% |
| 8210 勤誠 |
-467 |
7,131 |
5.67% |
| 8213 志超 |
532 |
58,587 |
21.59% |
| 8215 明基材 |
-60 |
6,542 |
2.04% |
| 8222 寶一 |
-17 |
1,695 |
2.47% |
| 8227 巨有科技 |
-60 |
6,872 |
17.37% |
| 8234 新漢 |
67 |
8,553 |
6.05% |
| 8240 華宏 |
44 |
6,717 |
6.71% |
| 8249 菱光 |
22 |
2,329 |
1.69% |
| 8255 朋程 |
-55 |
13,281 |
13.04% |
| 8261 富鼎 |
-454 |
4,966 |
4.17% |
| 8271 宇瞻 |
-607 |
9,706 |
7.48% |
| 8277 商丞 |
-3 |
496 |
1.25% |
| 8279 生展 |
-5 |
1,505 |
5.55% |
| 8284 三竹 |
0 |
507 |
1.07% |
| 8289 泰藝 |
423 |
5,310 |
7.77% |
| 8291 尚茂 |
-3 |
12,938 |
74.02% |
| 8299 群聯 |
-248 |
97,604 |
44.14% |
| 8341 日友 |
-1 |
6,722 |
5.17% |
| 8342 益張 |
-1 |
67 |
0.20% |
| 8349 恒耀 |
-2 |
4,193 |
2.00% |
| 8354 冠好 |
-1 |
821 |
1.04% |
| 8358 金居 |
-309 |
71,006 |
28.11% |
| 8367 建新國際 |
3 |
1,506 |
1.63% |
| 8374 羅昇 |
0 |
2,730 |
2.43% |
| 8383 千附 |
-103 |
20,180 |
17.73% |
| 8390 金益鼎 |
-48 |
11,433 |
11.89% |
| 8401 白紗科 |
-4 |
243 |
0.34% |
| 8403 盛弘 |
38 |
2,845 |
2.06% |
| 8404 百和興業-KY |
-120 |
222,002 |
52.86% |
| 8410 森田 |
10 |
231 |
0.63% |
| 8411 福貞-KY |
-1 |
117,845 |
53.95% |
| 8415 大國鋼 |
-5 |
75,725 |
7.34% |
| 8421 旭源 |
-6 |
3,603 |
5.64% |
| 8422 可寧衛* |
93 |
73,751 |
5.43% |
| 8423 保綠-KY |
1 |
10,406 |
24.94% |
| 8424 惠普 |
2 |
243 |
0.67% |
| 8426 紅木-KY |
0 |
34,461 |
68.58% |
| 8429 金麗-KY |
-1 |
53,347 |
28.71% |
| 8431 匯鑽科 |
-342 |
3,089 |
6.33% |
| 8432 東生華 |
0 |
393 |
1.02% |
| 8435 鉅邁 |
0 |
360 |
1.02% |
| 8436 大江 |
-27 |
15,068 |
12.79% |
| 8437 大地-KY |
-8 |
10,636 |
22.62% |
| 8438 昶昕 |
-137 |
2,881 |
4.11% |
| 8440 綠電 |
0 |
958 |
1.90% |
| 8442 威宏-KY |
99 |
39,367 |
56.10% |
| 8443 阿瘦 |
0 |
2,495 |
3.73% |
| 8446 華研 |
6 |
3,310 |
6.25% |
| 8450 霹靂 |
1 |
146 |
0.28% |
| 8454 富邦媒 |
-3 |
31,785 |
11.99% |
| 8462 柏文 |
-83 |
4,261 |
5.30% |
| 8463 潤泰材 |
2 |
756 |
0.50% |
| 8464 億豐 |
2 |
119,678 |
40.84% |
| 8466 美吉吉-KY |
-4 |
40,094 |
50.46% |
| 8467 波力-KY |
1 |
22,492 |
46.49% |
| 8473 山林水 |
3 |
5,732 |
2.79% |
| 8476 台境* |
201 |
2,865 |
1.72% |
| 8477 創業家 |
-4 |
134 |
0.15% |
| 8478 東哥遊艇 |
15 |
37,260 |
39.64% |
| 8482 商億-KY |
1 |
98,631 |
91.79% |
| 8487 愛爾達-創 |
1 |
421 |
1.58% |
| 8489 三貝德 |
-12 |
2,012 |
3.35% |
| 8499 鼎炫-KY |
2 |
29,729 |
72.21% |
| 8905 裕國 |
1 |
187 |
0.15% |
| 8908 欣雄 |
2 |
1,023 |
0.31% |
| 8916 光隆 |
-12 |
4,911 |
3.30% |
| 8924 大田 |
-5 |
2,758 |
3.29% |
| 8926 台汽電 |
94 |
55,432 |
6.67% |
| 8927 北基 |
-31 |
9,749 |
2.32% |
| 8928 鉅明 |
-2 |
364 |
0.71% |
| 8929 富堡 |
6 |
199 |
0.39% |
| 8931 大汽電 |
5 |
395 |
0.32% |
| 8932 智通* |
596 |
112,021 |
26.29% |
| 8933 愛地雅 |
4 |
2,857 |
0.87% |
| 8935 邦泰 |
6 |
860 |
0.75% |
| 8936 國統 |
294 |
30,098 |
12.13% |
| 8937 合騏* |
-7 |
20,199 |
4.57% |
| 8938 明安 |
1 |
10,565 |
6.73% |
| 8940 新天地 |
3 |
5,834 |
8.64% |
| 8941 關中 |
-1 |
88 |
0.25% |
| 8942 森鉅 |
-26 |
29,612 |
14.89% |
| 8996 高力 |
315 |
22,192 |
23.76% |
| 9103 美德醫療-DR |
690 |
4,412 |
2.14% |
| 910322康師傅-DR |
19 |
2,047 |
9.85% |
| 9105 泰金寶-DR |
-7,597 |
32,589 |
2.07% |
| 910861神州-DR |
-2 |
13 |
0.03% |
| 911608明輝-DR |
-2 |
533 |
1.55% |
| 912000晨訊科-DR |
-19 |
3,245 |
2.03% |
| 9136 巨騰-DR |
-82 |
3,523 |
2.67% |
| 9802 鈺齊-KY |
-27 |
84,078 |
41.83% |
| 9902 台火 |
8 |
1,211 |
1.23% |
| 9904 寶成 |
6,440 |
797,608 |
27.06% |
| 9905 大華 |
1 |
7,887 |
2.58% |
| 9906 欣巴巴 |
-50 |
722 |
0.79% |
| 9907 統一實 |
196 |
251,957 |
15.95% |
| 9908 大台北 |
10 |
10,409 |
2.01% |
| 9910 豐泰 |
-4 |
55,610 |
5.63% |
| 9911 櫻花 |
-12 |
40,287 |
18.12% |
| 9912 偉聯 |
-3 |
11,031 |
20.50% |
| 9914 美利達 |
67 |
74,334 |
24.86% |
| 9917 中保科 |
165 |
186,284 |
39.32% |
| 9918 欣天然 |
0 |
4,986 |
2.76% |
| 9919 康那香 |
-18 |
10,162 |
5.20% |
| 9921 巨大 |
250 |
125,633 |
32.04% |
| 9924 福興 |
4 |
15,566 |
10.32% |
| 9925 新保 |
-39 |
60,082 |
15.50% |
| 9926 新海 |
1 |
1,374 |
0.76% |
| 9927 泰銘 |
-17 |
6,973 |
5.81% |
| 9929 秋雨 |
-8 |
488 |
0.48% |
| 9930 中聯資源 |
10 |
4,675 |
1.88% |
| 9931 欣高 |
1 |
1,010 |
0.83% |
| 9933 中鼎 |
-170 |
195,060 |
20.26% |
| 9934 成霖 |
-13 |
54,666 |
13.30% |
| 9935 慶豐富 |
-125 |
10,304 |
5.79% |
| 9937 全國 |
2 |
5,730 |
1.85% |
| 9938 百和 |
359 |
23,021 |
7.72% |
| 9939 宏全 |
-37 |
48,768 |
16.48% |
| 9940 信義 |
-88 |
28,134 |
3.81% |
| 9941 裕融 |
189 |
24,951 |
4.24% |
| 9942 茂順 |
-9 |
3,735 |
4.49% |
| 9943 好樂迪 |
2 |
1,518 |
1.21% |
| 9944 新麗 |
-10 |
1,370 |
1.29% |
| 9945 潤泰新 |
3,536 |
245,062 |
8.61% |
| 9946 三發地產 |
66 |
10,178 |
3.11% |
| 9951 皇田 |
2 |
3,294 |
4.49% |
| 9955 佳龍 |
110 |
3,038 |
2.90% |
| 9958 世紀鋼 |
-146 |
24,305 |
9.10% |
| 9960 邁達康 |
0 |
3,070 |
9.14% |
| 9962 有益 |
1 |
502 |
0.55% |
|
|
|