|
|
| 外資買賣超明細
最後更新日: 11/27 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
7,109 |
679,265 |
4.47% |
| 0051 元大中型100 |
0 |
119 |
0.51% |
| 0052 富邦科技 |
-10,827 |
22,700 |
1.88% |
| 0055 元大MSCI金融 |
10 |
425 |
0.52% |
| 0056 元大高股息 |
14,647 |
60,852 |
0.43% |
| 0061 元大寶滬深 |
-4 |
6,211 |
5.02% |
| 006201元大富櫃50 |
2 |
235 |
1.34% |
| 006204永豐臺灣加權 |
-2 |
31 |
2.09% |
| 006205富邦上証 |
128 |
4,494 |
3.79% |
| 006206元大上證50 |
10 |
576 |
1.70% |
| 006207復華滬深 |
2 |
869 |
3.29% |
| 006208富邦台50 |
1,005 |
19,115 |
0.99% |
| 00631L元大台灣50正2 |
217 |
7,424 |
6.20% |
| 00632R元大台灣50反1 |
-355 |
178,840 |
9.06% |
| 00633L富邦上証正2 |
-15 |
3,104 |
1.68% |
| 00635U期元大S＆P黃金 |
1 |
28,549 |
11.79% |
| 00636 國泰中國A50 |
8 |
1,194 |
0.81% |
| 00637L元大滬深300正2 |
2,689 |
23,394 |
1.99% |
| 00639 富邦深100 |
-46 |
3,210 |
2.17% |
| 00640L富邦日本正2 |
3 |
144 |
1.31% |
| 00642U期元大S＆P石油 |
-11 |
1,637 |
0.81% |
| 00643 群益深証中小 |
33 |
13,174 |
13.03% |
| 00645 富邦日本 |
-42 |
558 |
1.10% |
| 00646 元大S＆P500 |
-4 |
8,505 |
1.78% |
| 00647L元大S＆P500正2 |
-1 |
192 |
2.59% |
| 00650L復華香港正2 |
665 |
3,927 |
2.72% |
| 00652 富邦印度 |
8 |
252 |
0.26% |
| 00653L富邦印度正2 |
9 |
225 |
1.29% |
| 00655L國泰中國A50正2 |
161 |
1,173 |
1.21% |
| 00656R國泰中國A50反1 |
-3 |
1,497 |
7.35% |
| 00657 國泰日經225 |
-1 |
446 |
6.29% |
| 00660 元大歐洲50 |
-1 |
38 |
0.50% |
| 00661 元大日經225 |
-1 |
175 |
0.66% |
| 00662 富邦NASDAQ |
47 |
3,773 |
0.63% |
| 00663L國泰臺灣加權正2 |
261 |
2,849 |
2.42% |
| 00664R國泰臺灣加權反1 |
2 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-607 |
6,425 |
1.34% |
| 00666R富邦恒生國企反1 |
70 |
765 |
5.05% |
| 00668 國泰美國道瓊 |
-1 |
2,279 |
17.48% |
| 00670L富邦NASDAQ正2 |
7 |
166 |
0.19% |
| 00675L富邦臺灣加權正2 |
34 |
823 |
0.65% |
| 00679B元大美債20年 |
9,580 |
234,986 |
2.67% |
| 00680L元大美債20正2 |
1,778 |
18,451 |
0.58% |
| 00683L期元大美元指正2 |
22 |
1,155 |
8.59% |
| 00685L群益臺灣加權正2 |
-7 |
77 |
0.29% |
| 00686R群益臺灣加權反1 |
5 |
125 |
0.08% |
| 00687B國泰20年美債 |
27,066 |
86,869 |
1.26% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
72 |
8,221 |
0.59% |
| 00690 兆豐藍籌30 |
0 |
248 |
0.31% |
| 00692 富邦公司治理 |
15 |
893 |
0.13% |
| 00694B富邦美債1-3 |
160 |
1,633 |
0.94% |
| 00695B富邦美債7-10 |
-2 |
1,181 |
2.93% |
| 00696B富邦美債20年 |
1,388 |
16,034 |
1.72% |
| 00697B元大美債7-10 |
-1 |
290 |
0.42% |
| 00700 富邦恒生國企 |
-158 |
1,970 |
3.58% |
| 00701 國泰股利精選30 |
86 |
626 |
0.27% |
| 00702 國泰標普低波高息 |
14 |
1,154 |
17.25% |
| 00708L期元大S＆P黃金正2 |
0 |
1,330 |
1.34% |
| 00709 富邦歐洲 |
-1 |
63 |
0.36% |
| 00710B復華彭博非投等債 |
1 |
1,054 |
0.51% |
| 00712 復華富時不動產 |
23,753 |
105,926 |
2.11% |
| 00713 元大台灣高息低波 |
101 |
19,049 |
0.70% |
| 00715L期街口布蘭特正2 |
-513 |
23,558 |
2.19% |
| 00717 富邦美國特別股 |
316 |
1,935 |
1.26% |
| 00719B元大美債1-3 |
290 |
10,444 |
2.01% |
| 00720B元大投資級公司債 |
3,181 |
42,639 |
1.06% |
| 00722B群益投資級電信債 |
1,168 |
7,798 |
0.52% |
| 00723B群益投資級科技債 |
2 |
832 |
0.05% |
| 00724B群益投資級金融債 |
288 |
6,596 |
0.22% |
| 00725B國泰投資級公司債 |
3,919 |
24,118 |
0.62% |
| 00726B國泰新興投等債 |
52 |
1,657 |
0.14% |
| 00727B國泰優選非投等債 |
0 |
357 |
0.64% |
| 00728 第一金工業30 |
1 |
413 |
0.89% |
| 00731 復華富時高息低波 |
98 |
789 |
1.89% |
| 00733 富邦臺灣中小 |
23 |
2,605 |
1.78% |
| 00734B台新JPM新興債 |
20 |
1,016 |
3.69% |
| 00735 國泰臺韓科技 |
18 |
427 |
4.36% |
| 00737 國泰AI機器人 |
-2 |
313 |
1.35% |
| 00738U期元大道瓊白銀 |
131 |
5,115 |
3.54% |
| 00739 元大MSCI A股 |
9 |
183 |
0.62% |
| 00740B富邦全球投等債 |
6,027 |
12,927 |
0.79% |
| 00741B富邦全球非投等債 |
19 |
889 |
5.68% |
| 00746B富邦A級公司債 |
484 |
9,904 |
0.41% |
| 00749B凱基新興債10+ |
5 |
321 |
0.02% |
| 00750B凱基科技債10+ |
0 |
173 |
0.11% |
| 00751B元大AAA至A公司債 |
383 |
35,457 |
0.74% |
| 00752 中信中國50 |
-338 |
3,110 |
1.01% |
| 00753L中信中國50正2 |
-542 |
28,220 |
3.80% |
| 00754B群益AAA-AA公司債 |
25 |
1,045 |
0.09% |
| 00755B群益投資級公用債 |
20 |
575 |
0.26% |
| 00756B群益投等新興公債 |
61 |
4,462 |
0.33% |
| 00757 統一FANG+ |
-2 |
5,931 |
1.62% |
| 00758B復華能源債 |
0 |
199 |
3.30% |
| 00759B復華製藥債 |
0 |
338 |
0.70% |
| 00760B復華新興企業債 |
-6 |
889 |
0.19% |
| 00761B國泰A級公司債 |
89 |
6,317 |
0.23% |
| 00762 元大全球AI |
20 |
1,453 |
2.37% |
| 00763U期街口道瓊銅 |
-2 |
903 |
2.07% |
| 00764B群益25年美債 |
621 |
20,676 |
1.51% |
| 00768B復華20年美債 |
208 |
4,709 |
0.72% |
| 00770 國泰北美科技 |
5 |
312 |
0.38% |
| 00772B中信高評級公司債 |
1,398 |
9,852 |
0.28% |
| 00773B中信優先金融債 |
975 |
2,504 |
0.09% |
| 00775B新光投等債15+ |
1 |
456 |
0.19% |
| 00777B凱基AAA至A公司債 |
0 |
658 |
0.03% |
| 00778B凱基金融債20+ |
3 |
460 |
0.03% |
| 00779B凱基美債25+ |
1 |
1,954 |
0.16% |
| 00780B國泰A級金融債 |
8 |
832 |
0.35% |
| 00781B國泰A級科技債 |
6 |
411 |
6.00% |
| 00782B國泰A級公用債 |
0 |
231 |
1.32% |
| 00785B富邦金融投等債 |
-1 |
2,675 |
0.26% |
| 00786B元大10年IG銀行債 |
0 |
3,808 |
12.45% |
| 00787B元大10年IG醫療債 |
0 |
1,096 |
6.93% |
| 00788B元大10年IG電能債 |
0 |
3,788 |
10.75% |
| 00789B復華公司債A3 |
25 |
552 |
0.13% |
| 00791B復華信用債1-5 |
0 |
601 |
0.22% |
| 00792B群益A級公司債 |
-1 |
547 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
4,029 |
28,178 |
1.39% |
| 00799B國泰A級醫療債 |
2 |
161 |
0.76% |
| 00830 國泰費城半導體 |
861 |
11,559 |
2.35% |
| 00834B第一金金融債10+ |
0 |
462 |
2.12% |
| 00836B永豐10年A公司債 |
131 |
655 |
0.13% |
| 00840B凱基IG精選15+ |
0 |
113 |
0.19% |
| 00841B凱基AAA-AA公司債 |
0 |
320 |
0.45% |
| 00842B台新美元銀行債 |
0 |
69 |
0.61% |
| 00844B新光15年IG金融債 |
3 |
560 |
0.19% |
| 00845B富邦新興投等債 |
10 |
1,157 |
0.46% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
8 |
0.08% |
| 00848B中信新興亞洲債 |
0 |
150 |
0.11% |
| 00849B中信EM主權債0-5 |
0 |
164 |
0.03% |
| 00850 元大臺灣ESG永續 |
36 |
613 |
0.13% |
| 00853B統一美債10年Aa-A |
6 |
978 |
0.69% |
| 00856B永豐1-3年美公債 |
0 |
1,019 |
13.07% |
| 00857B永豐20年美公債 |
998 |
6,230 |
0.99% |
| 00858 永豐美國500大 |
-4 |
1,077 |
0.93% |
| 00859B群益0-1年美債 |
6 |
333 |
5.53% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
5 |
583 |
0.74% |
| 00862B中信投資級公司債 |
175 |
2,325 |
0.29% |
| 00863B中信全球電信債 |
0 |
660 |
0.11% |
| 00864B中信美國公債0-1 |
167 |
2,682 |
1.89% |
| 00865B國泰US短期公債 |
-125 |
1,656 |
1.21% |
| 00867B新光A-BBB電信債 |
0 |
3,218 |
0.63% |
| 00870B元大15年EM主權債 |
20 |
880 |
0.13% |
| 00875 國泰網路資安 |
38 |
406 |
2.71% |
| 00876 元大全球5G |
13 |
232 |
0.28% |
| 00877 復華中國5G |
650 |
3,091 |
1.69% |
| 00878 國泰永續高股息 |
17,654 |
69,265 |
0.32% |
| 00881 國泰台灣科技龍頭 |
608 |
38,843 |
1.70% |
| 00882 中信中國高股息 |
-1 |
7,022 |
0.29% |
| 00883B中信ESG投資級債 |
-1 |
81 |
0.75% |
| 00884B中信低碳新興債 |
0 |
267 |
0.35% |
| 00885 富邦越南 |
1,985 |
32,737 |
3.85% |
| 00886 永豐美國科技 |
0 |
99 |
1.66% |
| 00887 永豐中國科技50大 |
1,183 |
8,145 |
1.47% |
| 00888 永豐台灣ESG |
44 |
585 |
0.19% |
| 00890B凱基ESG BBB債15+ |
17 |
612 |
3.02% |
| 00891 中信關鍵半導體 |
281 |
14,377 |
1.15% |
| 00892 富邦台灣半導體 |
-17 |
1,035 |
0.40% |
| 00893 國泰智能電動車 |
15 |
1,868 |
0.44% |
| 00894 中信小資高價30 |
15 |
674 |
0.49% |
| 00895 富邦未來車 |
43 |
596 |
0.33% |
| 00896 中信綠能及電動車 |
2 |
404 |
0.18% |
| 00897 富邦基因免疫生技 |
-1 |
2,516 |
1.36% |
| 00898 國泰基因免疫革命 |
429 |
3,460 |
1.78% |
| 00899 FT潔淨能源 |
6 |
90 |
0.41% |
| 00900 富邦特選高股息30 |
1,095 |
11,825 |
0.41% |
| 00901 永豐智能車供應鏈 |
89 |
416 |
0.46% |
| 00902 中信電池及儲能 |
-62 |
2,711 |
0.73% |
| 00903 富邦元宇宙 |
-1 |
975 |
1.37% |
| 00904 新光臺灣半導體30 |
6 |
502 |
0.35% |
| 00905 FT臺灣Smart |
31 |
706 |
0.18% |
| 00907 永豐優息存股 |
37 |
783 |
0.38% |
| 00908 富邦入息REITs+ |
56 |
1,540 |
3.67% |
| 00909 國泰數位支付服務 |
524 |
4,360 |
2.04% |
| 00910 第一金太空衛星 |
65 |
584 |
0.76% |
| 00911 兆豐洲際半導體 |
1 |
563 |
2.90% |
| 00912 中信臺灣智慧50 |
5 |
364 |
0.63% |
| 00915 凱基優選高股息30 |
101 |
3,931 |
0.35% |
| 00916 國泰全球品牌50 |
34 |
1,283 |
1.82% |
| 00917 中信特選金融 |
72 |
1,019 |
3.77% |
| 00918 大華優利高填息30 |
-399 |
13,715 |
0.39% |
| 00919 群益台灣精選高息 |
14,749 |
59,302 |
0.31% |
| 00921 兆豐龍頭等權重 |
-25 |
530 |
0.52% |
| 00922 國泰台灣領袖50 |
751 |
202,421 |
12.31% |
| 00923 群益台ESG低碳50 |
-51 |
650 |
0.08% |
| 00924 復華S＆P500成長 |
-94 |
1,588 |
0.33% |
| 00926 凱基全球菁英55 |
-7 |
1,666 |
2.06% |
| 00927 群益半導體收益 |
180 |
1,286 |
0.26% |
| 00928 中信上櫃ESG30 |
-5 |
222 |
0.64% |
| 00929 復華台灣科技優息 |
3,231 |
24,687 |
0.33% |
| 00930 永豐ESG低碳高息 |
300 |
1,127 |
0.39% |
| 00931B統一美債20年 |
2,773 |
16,044 |
0.77% |
| 00932 兆豐永續高息等權 |
35 |
1,147 |
0.44% |
| 00933B國泰10Y+金融債 |
3,407 |
47,643 |
0.83% |
| 00934 中信成長高股息 |
78 |
3,901 |
0.78% |
| 00935 野村臺灣新科技50 |
-90 |
12,218 |
2.90% |
| 00936 台新永續高息中小 |
22 |
5,482 |
0.87% |
| 00937B群益ESG投等債20+ |
38,546 |
216,121 |
1.22% |
| 00938 凱基優選30 |
8 |
1,399 |
1.46% |
| 00939 統一台灣高息動能 |
1,001 |
4,022 |
0.18% |
| 00940 元大台灣價值高息 |
2,705 |
84,106 |
0.76% |
| 00941 中信上游半導體 |
1,345 |
13,438 |
2.28% |
| 00942B台新美A公司債20+ |
1,847 |
11,326 |
1.00% |
| 00944 野村趨勢動能高息 |
23 |
1,359 |
1.15% |
| 00945B凱基美國非投等債 |
1,438 |
21,363 |
2.25% |
| 00946 群益科技高息成長 |
-37 |
2,819 |
0.40% |
| 00947 台新臺灣IC設計 |
17 |
467 |
0.41% |
| 00948B中信優息投資級債 |
5,147 |
55,548 |
1.59% |
| 00949 復華日本龍頭 |
136 |
1,335 |
0.63% |
| 00950B凱基A級公司債 |
2,686 |
43,252 |
1.42% |
| 00951 台新日本半導體 |
-71 |
3,949 |
2.04% |
| 00952 凱基台灣AI50 |
19 |
5,328 |
2.13% |
| 00953B群益優選非投等債 |
7,730 |
43,283 |
1.07% |
| 00954 中信日本半導體 |
150 |
633 |
0.87% |
| 00955 中信日本商社 |
2 |
3,826 |
1.29% |
| 00956 中信日經高股息 |
101 |
4,150 |
15.88% |
| 00957B兆豐US優選投等債 |
4 |
2,284 |
1.11% |
| 00958B永豐ESG銀行債15+ |
-4 |
5,399 |
2.83% |
| 00959B大華投等美債15Y+ |
888 |
9,451 |
1.42% |
| 00960 野村全球航運龍頭 |
27 |
2,495 |
1.65% |
| 00961 FT臺灣永續高息 |
232 |
4,545 |
1.81% |
| 00962 台新AI優息動能 |
-4 |
609 |
0.97% |
| 00963 中信全球高股息 |
118 |
2,134 |
2.27% |
| 00964 中信亞太高股息 |
-8 |
113 |
0.60% |
| 00965 元大航太防衛科技 |
-245 |
8,590 |
1.10% |
| 00966B統一ESG投等債15+ |
0 |
2,946 |
1.74% |
| 00967B元大優息美債 |
59 |
5,407 |
2.27% |
| 00968B元大優息投等債 |
1,963 |
20,309 |
2.57% |
| 00969B元大零息超長美債 |
20 |
4,998 |
2.25% |
| 00970B新光BBB投等債20+ |
2,337 |
11,679 |
2.47% |
| 00971 野村美國研發龍頭 |
21 |
1,073 |
1.22% |
| 009800中信NASDAQ |
-261 |
1,728 |
0.54% |
| 009801中信美國創新科技 |
0 |
1,951 |
1.06% |
| 009802富邦旗艦50 |
-176 |
3,241 |
0.49% |
| 009803保德信市值動能50 |
-9 |
981 |
0.94% |
| 009804聯邦台精彩50 |
20 |
997 |
0.86% |
| 009805新光美國電力基建 |
73 |
1,088 |
0.32% |
| 009806台新標普500 |
0 |
3,030 |
11.15% |
| 009807台新標普科技精選 |
0 |
3,067 |
12.64% |
| 009808華南永昌優選50 |
-25 |
702 |
1.26% |
| 00980A主動野村臺灣優選 |
-271 |
1,506 |
0.24% |
| 00980B台新特選IG債10+ |
8 |
224 |
0.34% |
| 00980D主動聯博投等入息 |
-10 |
960 |
1.08% |
| 00980T平衡凱基美國TOP |
17 |
1,334 |
1.29% |
| 009810保德信全球藍籌 |
-2 |
409 |
1.50% |
| 009811統一美國50 |
52 |
2,275 |
0.51% |
| 009812野村日本東證 |
39 |
2,241 |
2.22% |
| 009813貝萊德標普卓越50 |
34 |
41,674 |
5.89% |
| 00981A主動統一台股增長 |
-1,066 |
16,677 |
0.76% |
| 00981B第一金優選非投債 |
10,605 |
57,958 |
5.49% |
| 00981D主動中信非投等債 |
12 |
6,755 |
5.52% |
| 00981T平衡凱基雙核收息 |
-23 |
1,183 |
0.85% |
| 00982A主動群益台灣強棒 |
38 |
10,155 |
0.50% |
| 00982BFT投資級債20+ |
-1 |
234 |
0.65% |
| 00982D主動富邦動態入息 |
-313 |
2,811 |
2.52% |
| 00983A主動中信ARK創新 |
277 |
4,274 |
1.32% |
| 00983B大華優利美公債20 |
0 |
1,544 |
5.38% |
| 00983D主動富邦複合收益 |
615 |
5,807 |
5.49% |
| 00984A主動安聯台灣高息 |
268 |
1,566 |
0.49% |
| 00984B大華優利美A債15 |
12 |
4,933 |
13.35% |
| 00985A主動野村台灣50 |
297 |
1,832 |
0.38% |
| 00985B群益ESG投等債0-5 |
2,330 |
21,405 |
4.31% |
| 00986A主動台新龍頭成長 |
63 |
3,792 |
4.63% |
| 00986BFT金融債10+ |
0 |
348 |
0.85% |
| 00988A主動統一全球創新 |
41 |
20,260 |
2.16% |
| 00989A主動摩根美國科技 |
502 |
3,992 |
2.56% |
| 01002T土銀國泰R1 |
16 |
N/A |
N/A |
| 01004T土銀富邦R2 |
-5 |
N/A |
N/A |
| 01010T京城樂富R1 |
2 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
7,439 |
1,370,831 |
18.15% |
| 1102 亞泥 |
1,720 |
750,589 |
21.16% |
| 1103 嘉泥 |
70 |
34,014 |
4.30% |
| 1104 環泥 |
-11 |
114,855 |
16.72% |
| 1108 幸福 |
-6 |
5,372 |
1.32% |
| 1109 信大 |
6 |
8,095 |
2.37% |
| 1110 東泥 |
9 |
33,943 |
5.93% |
| 1201 味全 |
-9 |
28,344 |
5.60% |
| 1203 味王 |
-1 |
3,947 |
1.64% |
| 1210 大成 |
-28 |
98,031 |
10.95% |
| 1215 卜蜂 |
-178 |
136,047 |
46.15% |
| 1216 統一 |
976 |
2,012,023 |
35.41% |
| 1217 愛之味 |
3 |
39,679 |
8.02% |
| 1218 泰山 |
44 |
15,267 |
3.05% |
| 1219 福壽 |
20 |
17,575 |
5.15% |
| 1220 台榮 |
9 |
12,367 |
6.98% |
| 1225 福懋油 |
-41 |
4,411 |
1.82% |
| 1227 佳格 |
84 |
54,492 |
5.95% |
| 1229 聯華 |
138 |
173,552 |
9.66% |
| 1231 聯華食 |
-59 |
8,793 |
2.94% |
| 1232 大統益 |
11 |
3,533 |
2.20% |
| 1234 黑松 |
-1 |
19,412 |
4.83% |
| 1235 興泰 |
-1 |
375 |
0.19% |
| 1236 宏亞 |
-13 |
320 |
0.36% |
| 1256 鮮活果汁-KY |
-1 |
1,537 |
4.29% |
| 1264 德麥 |
1 |
547 |
1.47% |
| 1268 漢來美食 |
2 |
694 |
1.64% |
| 1295 生合 |
-2 |
418 |
1.21% |
| 1301 台塑 |
7,184 |
1,774,596 |
27.87% |
| 1303 南亞 |
41,173 |
2,236,861 |
28.20% |
| 1304 台聚 |
1,292 |
343,193 |
28.86% |
| 1305 華夏 |
366 |
23,743 |
4.08% |
| 1307 三芳 |
-248 |
27,516 |
6.91% |
| 1308 亞聚 |
1,171 |
28,337 |
4.77% |
| 1309 台達化 |
437 |
8,748 |
2.20% |
| 1310 台苯 |
287 |
31,294 |
5.92% |
| 1312 國喬 |
2,099 |
75,509 |
6.82% |
| 1313 聯成 |
332 |
101,272 |
7.50% |
| 1314 中石化 |
6,450 |
375,255 |
9.91% |
| 1315 達新 |
-1 |
1,167 |
1.17% |
| 1316 上曜 |
261 |
19,215 |
5.23% |
| 1319 東陽 |
78 |
77,485 |
13.10% |
| 1321 大洋 |
10 |
15,948 |
7.01% |
| 1324 地球 |
1 |
497 |
0.66% |
| 1325 恆大 |
264 |
2,398 |
2.81% |
| 1326 台化 |
2,975 |
1,952,136 |
33.30% |
| 1336 台翰 |
25 |
3,290 |
4.23% |
| 1337 再生-KY |
87 |
67,240 |
25.00% |
| 1339 昭輝 |
-1 |
617 |
0.83% |
| 1340 勝悅-KY |
68 |
40,378 |
26.40% |
| 1342 八貫 |
-25 |
21,151 |
26.90% |
| 1402 遠東新 |
3,815 |
1,001,223 |
18.70% |
| 1409 新纖 |
435 |
190,913 |
11.79% |
| 1414 東和 |
20 |
3,605 |
1.63% |
| 1416 廣豐 |
-2 |
10,963 |
5.91% |
| 1417 嘉裕 |
-5 |
1,638 |
0.86% |
| 1419 新紡 |
-59 |
3,378 |
1.12% |
| 1423 利華 |
7 |
1,394 |
1.39% |
| 1432 大魯閣 |
-9 |
497 |
0.46% |
| 1434 福懋 |
48 |
111,357 |
6.61% |
| 1436 華友聯 |
27 |
7,438 |
4.30% |
| 1437 勤益控 |
60 |
16,532 |
8.12% |
| 1438 三地開發 |
7 |
440 |
0.39% |
| 1439 雋揚 |
-1 |
509 |
0.55% |
| 1440 南紡 |
-182 |
126,959 |
7.66% |
| 1442 名軒 |
-21 |
27,125 |
7.40% |
| 1443 立益物流 |
-1 |
320 |
0.23% |
| 1444 力麗 |
-50 |
50,962 |
5.11% |
| 1445 大宇 |
-1 |
3,475 |
2.65% |
| 1446 宏和 |
14 |
9,112 |
6.61% |
| 1447 力鵬 |
-4 |
43,957 |
4.83% |
| 1449 佳和 |
30 |
7,982 |
6.27% |
| 1451 年興 |
1 |
11,779 |
5.94% |
| 1452 宏益 |
13 |
2,530 |
1.90% |
| 1453 大將 |
-2 |
513 |
0.45% |
| 1454 台富 |
-5 |
484 |
0.37% |
| 1455 集盛 |
-28 |
13,012 |
2.44% |
| 1456 怡華 |
-2 |
435 |
0.46% |
| 1457 宜進 |
-1 |
5,476 |
1.72% |
| 1459 聯發 |
0 |
5,626 |
1.56% |
| 1460 宏遠 |
43 |
11,528 |
1.65% |
| 1463 強盛新 |
50 |
16,790 |
9.69% |
| 1464 得力 |
174 |
8,262 |
1.94% |
| 1466 聚隆 |
-67 |
1,656 |
1.49% |
| 1467 南緯 |
-57 |
45,397 |
19.43% |
| 1468 昶和 |
1 |
3,127 |
1.94% |
| 1471 首利 |
2 |
1,329 |
0.88% |
| 1472 三洋實業 |
0 |
657 |
1.25% |
| 1473 台南 |
-5 |
7,646 |
5.23% |
| 1474 弘裕 |
3 |
544 |
0.41% |
| 1475 業旺 |
2 |
309 |
0.46% |
| 1476 儒鴻 |
366 |
91,515 |
33.35% |
| 1477 聚陽 |
-11 |
42,045 |
17.04% |
| 1503 士電 |
-153 |
158,496 |
30.42% |
| 1504 東元 |
-2,955 |
275,811 |
11.60% |
| 1506 正道 |
-2 |
1,573 |
0.52% |
| 1512 瑞利 |
4 |
5,037 |
5.13% |
| 1513 中興電 |
326 |
72,536 |
14.41% |
| 1514 亞力 |
-479 |
37,060 |
13.56% |
| 1515 力山 |
-4 |
9,865 |
5.43% |
| 1516 川飛 |
1 |
423 |
1.05% |
| 1517 利奇 |
20 |
4,626 |
2.07% |
| 1519 華城 |
744 |
65,785 |
20.82% |
| 1521 大億 |
-3 |
25,133 |
32.96% |
| 1522 堤維西 |
725 |
16,329 |
5.21% |
| 1524 耿鼎 |
135 |
2,633 |
1.59% |
| 1525 江申 |
15 |
195 |
0.26% |
| 1526 日馳 |
2 |
1,131 |
1.88% |
| 1527 鑽全 |
38 |
13,620 |
9.82% |
| 1528 恩德 |
-67 |
6,594 |
3.44% |
| 1529 樂事綠能 |
-14 |
4,091 |
2.63% |
| 1531 高林股 |
2 |
2,379 |
1.30% |
| 1532 勤美 |
433 |
39,468 |
9.33% |
| 1533 車王電 |
-4 |
5,588 |
5.67% |
| 1535 中宇 |
4 |
1,125 |
0.90% |
| 1536 和大 |
-229 |
23,070 |
8.27% |
| 1537 廣隆 |
-2 |
12,347 |
15.04% |
| 1539 巨庭 |
2 |
859 |
1.31% |
| 1540 喬福 |
23 |
3,769 |
4.40% |
| 1541 錩泰 |
-1 |
7,781 |
9.87% |
| 1558 伸興 |
5 |
4,071 |
6.11% |
| 1560 中砂 |
246 |
27,643 |
18.89% |
| 1563 巧新 |
39 |
4,303 |
1.86% |
| 1565 精華 |
5 |
4,858 |
9.63% |
| 1568 倉佑 |
7 |
1,410 |
1.36% |
| 1569 濱川 |
-23 |
2,818 |
2.12% |
| 1570 力肯 |
45 |
898 |
1.74% |
| 1580 新麥 |
5 |
2,664 |
5.39% |
| 1582 信錦 |
54 |
12,205 |
8.45% |
| 1583 程泰 |
0 |
264 |
0.24% |
| 1584 精剛 |
-70 |
5,816 |
2.50% |
| 1586 和勤 |
29 |
1,660 |
1.55% |
| 1587 吉茂 |
18 |
17,037 |
21.28% |
| 1589 永冠-KY |
-154 |
6,235 |
4.07% |
| 1590 亞德客-KY |
114 |
154,766 |
77.38% |
| 1591 駿吉-KY |
8 |
1,010 |
2.65% |
| 1593 祺驊 |
-1 |
2,354 |
5.91% |
| 1595 川寶 |
43 |
987 |
1.82% |
| 1597 直得 |
26 |
3,336 |
3.73% |
| 1598 岱宇 |
15 |
3,573 |
1.99% |
| 1599 宏佳騰 |
0 |
5,834 |
7.82% |
| 1603 華電 |
-29 |
8,284 |
4.32% |
| 1604 聲寶 |
0 |
29,274 |
7.61% |
| 1605 華新 |
12,755 |
508,545 |
11.47% |
| 1608 華榮 |
265 |
28,918 |
4.57% |
| 1609 大亞 |
32 |
94,754 |
12.06% |
| 1611 中電 |
-37 |
32,489 |
10.06% |
| 1612 宏泰 |
-135 |
58,728 |
18.58% |
| 1614 三洋電 |
5 |
5,942 |
2.20% |
| 1615 大山 |
36 |
1,835 |
0.93% |
| 1616 億泰 |
-81 |
9,876 |
5.08% |
| 1617 榮星 |
6 |
32,721 |
19.30% |
| 1618 合機 |
77 |
3,727 |
1.93% |
| 1626 艾美特-KY |
-4 |
64,533 |
43.07% |
| 1702 南僑 |
88 |
24,307 |
8.26% |
| 1707 葡萄王 |
6 |
21,377 |
14.43% |
| 1708 東鹼 |
-58 |
25,057 |
10.06% |
| 1709 和益 |
3 |
12,222 |
2.56% |
| 1710 東聯 |
181 |
50,041 |
5.64% |
| 1711 永光 |
475 |
23,341 |
4.26% |
| 1712 興農 |
-99 |
62,450 |
14.85% |
| 1713 國化 |
42 |
2,187 |
1.44% |
| 1714 和桐 |
143 |
169,346 |
17.07% |
| 1717 長興 |
2,554 |
146,492 |
12.49% |
| 1718 中纖 |
-161 |
95,199 |
5.64% |
| 1720 生達 |
-52 |
8,606 |
4.81% |
| 1721 三晃 |
4 |
5,642 |
3.05% |
| 1722 台肥 |
356 |
91,828 |
9.37% |
| 1723 中碳 |
464 |
16,424 |
6.93% |
| 1725 元禎 |
14 |
471 |
0.25% |
| 1726 永記 |
-2 |
21,044 |
12.99% |
| 1727 中華化 |
-136 |
8,156 |
6.50% |
| 1730 花仙子 |
-29 |
4,278 |
6.76% |
| 1731 美吾華 |
-3 |
1,381 |
1.03% |
| 1732 毛寶 |
68 |
2,538 |
5.98% |
| 1733 五鼎 |
-32 |
5,268 |
5.27% |
| 1734 杏輝 |
27 |
9,693 |
5.09% |
| 1736 喬山 |
-100 |
13,721 |
4.52% |
| 1737 臺鹽 |
-9 |
17,030 |
8.51% |
| 1752 南光 |
18 |
1,972 |
1.95% |
| 1760 寶齡富錦 |
1 |
10,249 |
11.95% |
| 1762 中化生 |
-2 |
1,263 |
1.64% |
| 1773 勝一 |
127 |
16,368 |
5.45% |
| 1776 展宇 |
2 |
318 |
0.52% |
| 1777 生泰 |
1 |
692 |
1.55% |
| 1781 合世 |
-1 |
292 |
0.61% |
| 1783 和康生 |
17 |
6,444 |
7.18% |
| 1784 訊聯 |
18 |
1,481 |
2.78% |
| 1785 光洋科 |
214 |
98,216 |
16.47% |
| 1786 科妍 |
42 |
2,702 |
3.74% |
| 1788 杏昌 |
3 |
4,858 |
10.91% |
| 1789 神隆 |
-29 |
18,897 |
2.38% |
| 1795 美時 |
942 |
163,144 |
61.09% |
| 1796 金穎生技 |
1 |
330 |
0.79% |
| 1799 易威 |
-2 |
15,286 |
12.25% |
| 1802 台玻 |
1,288 |
145,181 |
4.99% |
| 1805 寶徠 |
3 |
639 |
0.47% |
| 1806 冠軍 |
1 |
28,665 |
7.34% |
| 1808 潤隆 |
-151 |
43,723 |
4.89% |
| 1809 中釉 |
-26 |
6,562 |
3.92% |
| 1810 和成 |
-1,099 |
13,047 |
4.31% |
| 1815 富喬 |
-2,106 |
79,266 |
15.23% |
| 1817 凱撒衛 |
-12 |
1,245 |
1.71% |
| 1903 士紙 |
-32 |
28,562 |
10.98% |
| 1904 正隆 |
52 |
97,639 |
8.81% |
| 1905 華紙 |
816 |
33,267 |
3.01% |
| 1906 寶隆 |
-3 |
1,047 |
0.69% |
| 1907 永豐餘 |
240 |
208,340 |
12.54% |
| 1909 榮成 |
2,054 |
131,293 |
9.88% |
| 2002 中鋼 |
-2,008 |
2,066,760 |
13.13% |
| 2006 東和鋼鐵 |
1,825 |
112,855 |
15.45% |
| 2007 燁興 |
5 |
2,344 |
0.44% |
| 2008 高興昌 |
-1 |
14,537 |
7.61% |
| 2009 第一銅 |
-592 |
4,803 |
1.33% |
| 2010 春源 |
172 |
56,418 |
8.71% |
| 2012 春雨 |
-2 |
4,015 |
1.32% |
| 2013 中鋼構 |
33 |
15,293 |
7.64% |
| 2014 中鴻 |
759 |
66,327 |
4.62% |
| 2015 豐興 |
30 |
69,658 |
11.97% |
| 2017 官田鋼 |
-94 |
8,346 |
1.86% |
| 2020 美亞 |
-49 |
6,057 |
2.26% |
| 2022 聚亨 |
-29 |
7,334 |
2.17% |
| 2023 燁輝 |
-100 |
106,766 |
5.54% |
| 2024 志聯 |
-1 |
340 |
0.34% |
| 2025 千興 |
-1 |
974 |
0.56% |
| 2027 大成鋼 |
2,866 |
615,406 |
23.81% |
| 2028 威致 |
-2 |
2,132 |
0.65% |
| 2029 盛餘 |
36 |
212,723 |
66.23% |
| 2030 彰源 |
-4 |
6,141 |
2.18% |
| 2031 新光鋼 |
36 |
31,684 |
9.86% |
| 2032 新鋼 |
1 |
1,474 |
1.12% |
| 2033 佳大 |
17 |
597 |
0.73% |
| 2034 允強 |
579 |
23,512 |
4.49% |
| 2038 海光 |
-7 |
2,076 |
1.06% |
| 2049 上銀 |
14 |
89,368 |
25.25% |
| 2059 川湖 |
207 |
25,186 |
26.42% |
| 2061 風青 |
-33 |
1,079 |
1.88% |
| 2062 橋椿 |
10 |
15,060 |
7.53% |
| 2063 世鎧 |
1 |
461 |
0.95% |
| 2064 晉椿 |
42 |
97 |
0.13% |
| 2065 世豐 |
0 |
869 |
1.36% |
| 2066 世德 |
-20 |
4,267 |
9.59% |
| 2067 嘉鋼 |
18 |
5,113 |
11.32% |
| 2069 運錩 |
-17 |
1,889 |
1.13% |
| 2070 精湛 |
36 |
799 |
2.23% |
| 2101 南港 |
724 |
44,293 |
6.03% |
| 2102 泰豐 |
81 |
17,727 |
3.74% |
| 2103 台橡 |
762 |
178,984 |
21.67% |
| 2104 國際中橡 |
65 |
65,693 |
6.67% |
| 2105 正新 |
-3,419 |
390,648 |
12.05% |
| 2106 建大 |
95 |
82,720 |
8.66% |
| 2107 厚生 |
35 |
17,442 |
5.74% |
| 2108 南帝 |
121 |
22,936 |
4.65% |
| 2109 華豐 |
14 |
42,201 |
15.10% |
| 2114 鑫永銓 |
1 |
3,036 |
3.89% |
| 2115 六暉-KY |
5 |
45,982 |
44.05% |
| 2201 裕隆 |
906 |
68,127 |
6.36% |
| 2204 中華 |
-87 |
115,295 |
20.82% |
| 2206 三陽工業 |
102 |
57,887 |
7.31% |
| 2207 和泰車 |
12 |
127,989 |
22.97% |
| 2208 台船 |
-294 |
86,637 |
6.79% |
| 2211 長榮鋼 |
-488 |
46,330 |
11.10% |
| 2227 裕日車 |
1 |
121,189 |
40.39% |
| 2228 劍麟 |
166 |
4,268 |
5.36% |
| 2230 泰茂 |
294 |
2,025 |
2.97% |
| 2231 為升 |
-363 |
7,080 |
5.20% |
| 2233 宇隆 |
-1 |
2,323 |
3.85% |
| 2236 百達-KY |
239 |
31,093 |
52.20% |
| 2239 英利-KY |
28 |
88,822 |
73.80% |
| 2241 艾姆勒 |
126 |
12,037 |
11.50% |
| 2243 宏旭-KY |
2 |
17,263 |
24.88% |
| 2247 汎德永業 |
6 |
3,569 |
4.42% |
| 2248 華勝-KY |
3 |
23,738 |
49.87% |
| 2250 IKKA-KY |
-1 |
2,584 |
7.10% |
| 2258 鴻華先進-創 |
150 |
5,343 |
0.30% |
| 2301 光寶科 |
-235 |
722,072 |
31.16% |
| 2302 麗正 |
-12 |
3,183 |
1.91% |
| 2303 聯電 |
17,439 |
3,289,462 |
26.19% |
| 2305 全友 |
0 |
6,329 |
3.07% |
| 2308 台達電 |
-91 |
1,671,340 |
64.34% |
| 2312 金寶 |
-358 |
95,173 |
6.32% |
| 2313 華通 |
2,878 |
430,802 |
36.14% |
| 2314 台揚 |
6 |
2,232 |
2.10% |
| 2316 楠梓電 |
11,200 |
63,417 |
34.70% |
| 2317 鴻海 |
-6,587 |
5,413,006 |
38.76% |
| 2323 中環 |
369 |
117,206 |
10.75% |
| 2324 仁寶 |
-4,588 |
1,448,727 |
32.87% |
| 2327 國巨* |
6,391 |
966,298 |
46.61% |
| 2328 廣宇 |
29 |
49,387 |
9.52% |
| 2329 華泰 |
507 |
58,097 |
10.37% |
| 2330 台積電 |
-1,631 |
18,880,830 |
72.80% |
| 2331 精英 |
768 |
51,084 |
9.16% |
| 2332 友訊 |
489 |
75,205 |
12.48% |
| 2337 旺宏 |
-3,746 |
360,727 |
19.43% |
| 2338 光罩 |
183 |
11,563 |
3.64% |
| 2340 台亞 |
307 |
32,306 |
7.36% |
| 2342 茂矽 |
317 |
2,914 |
1.84% |
| 2344 華邦電 |
16,177 |
948,829 |
21.08% |
| 2345 智邦 |
850 |
321,193 |
57.24% |
| 2347 聯強 |
831 |
442,633 |
26.53% |
| 2348 海悅 |
445 |
3,436 |
2.26% |
| 2349 錸德 |
-84 |
82,569 |
11.90% |
| 2351 順德 |
-34 |
12,218 |
6.70% |
| 2352 佳世達 |
-29 |
189,387 |
11.98% |
| 2353 宏碁 |
-8,433 |
550,893 |
18.07% |
| 2354 鴻準 |
684 |
182,421 |
12.89% |
| 2355 敬鵬 |
153 |
43,736 |
11.00% |
| 2356 英業達 |
2,794 |
466,509 |
13.00% |
| 2357 華碩 |
-1,164 |
347,570 |
46.79% |
| 2359 所羅門 |
-117 |
6,256 |
3.64% |
| 2360 致茂 |
-76 |
262,228 |
61.66% |
| 2362 藍天 |
245 |
63,834 |
10.25% |
| 2363 矽統 |
141 |
27,108 |
5.26% |
| 2364 倫飛 |
22 |
8,662 |
16.53% |
| 2365 昆盈 |
-192 |
5,590 |
2.52% |
| 2367 燿華 |
474 |
70,817 |
10.02% |
| 2368 金像電 |
-862 |
127,764 |
25.97% |
| 2369 菱生 |
738 |
51,166 |
13.46% |
| 2371 大同 |
2,691 |
185,904 |
8.64% |
| 2373 震旦行 |
-3 |
1,840 |
0.77% |
| 2374 佳能 |
-779 |
21,593 |
6.65% |
| 2375 凱美 |
-2 |
9,155 |
8.42% |
| 2376 技嘉 |
491 |
120,038 |
17.91% |
| 2377 微星 |
-579 |
180,148 |
21.32% |
| 2379 瑞昱 |
589 |
241,446 |
47.07% |
| 2382 廣達 |
2,015 |
891,903 |
23.09% |
| 2383 台光電 |
560 |
154,835 |
44.65% |
| 2385 群光 |
-398 |
134,005 |
17.63% |
| 2387 精元 |
11 |
22,608 |
11.57% |
| 2388 威盛 |
430 |
72,374 |
13.02% |
| 2390 云辰 |
-52 |
3,787 |
1.96% |
| 2392 正崴 |
254 |
31,343 |
6.11% |
| 2393 億光 |
-730 |
93,331 |
21.04% |
| 2395 研華 |
448 |
283,410 |
32.79% |
| 2397 友通 |
-15 |
17,296 |
15.10% |
| 2399 映泰 |
334 |
5,137 |
2.88% |
| 2401 凌陽 |
312 |
52,494 |
8.86% |
| 2402 毅嘉 |
85 |
43,287 |
14.07% |
| 2404 漢唐 |
-6 |
65,306 |
34.26% |
| 2405 輔信 |
69 |
19,876 |
5.78% |
| 2406 國碩 |
-1,577 |
25,544 |
7.27% |
| 2408 南亞科 |
337 |
452,213 |
14.59% |
| 2409 友達 |
-2,897 |
1,321,852 |
17.51% |
| 2412 中華電 |
-245 |
1,363,917 |
17.58% |
| 2413 環科 |
506 |
4,676 |
3.67% |
| 2414 精技 |
-1 |
8,050 |
4.97% |
| 2415 錩新 |
0 |
18,441 |
20.49% |
| 2417 圓剛 |
-32 |
4,098 |
2.60% |
| 2419 仲琦 |
1 |
4,553 |
1.41% |
| 2420 新巨 |
-34 |
8,068 |
5.28% |
| 2421 建準 |
396 |
112,827 |
41.26% |
| 2423 固緯 |
-17 |
8,327 |
5.74% |
| 2424 隴華 |
11 |
1,861 |
3.15% |
| 2425 承啟 |
-25 |
9,113 |
9.44% |
| 2426 鼎元 |
1 |
22,795 |
7.58% |
| 2427 三商電 |
863 |
8,449 |
4.28% |
| 2428 興勤 |
84 |
17,144 |
13.38% |
| 2429 銘旺科 |
-953 |
3,036 |
3.55% |
| 2430 燦坤 |
-1 |
3,718 |
3.18% |
| 2431 聯昌 |
-81 |
2,413 |
2.17% |
| 2432 倚天酷碁-創 |
4 |
350 |
0.56% |
| 2433 互盛電 |
0 |
1,204 |
0.83% |
| 2434 統懋 |
2 |
384 |
1.03% |
| 2436 偉詮電 |
-45 |
12,289 |
6.09% |
| 2438 翔耀 |
-3 |
280 |
0.42% |
| 2439 美律 |
201 |
33,472 |
13.18% |
| 2440 太空梭 |
15 |
638 |
0.45% |
| 2441 超豐 |
312 |
84,639 |
14.87% |
| 2442 新美齊 |
61 |
5,928 |
2.20% |
| 2444 兆勁 |
19 |
690 |
0.67% |
| 2449 京元電子 |
857 |
397,154 |
32.48% |
| 2450 神腦 |
-5 |
3,028 |
1.17% |
| 2451 創見 |
-465 |
55,324 |
12.84% |
| 2453 凌群 |
-19 |
5,419 |
5.41% |
| 2454 聯發科 |
-355 |
896,971 |
55.92% |
| 2455 全新 |
-1,462 |
50,718 |
27.42% |
| 2457 飛宏 |
427 |
18,917 |
4.45% |
| 2458 義隆 |
110 |
44,622 |
14.68% |
| 2459 敦吉 |
0 |
17,919 |
16.96% |
| 2460 建通 |
21 |
1,422 |
0.84% |
| 2461 光群雷 |
30 |
8,571 |
4.93% |
| 2462 良得電 |
5 |
3,341 |
2.22% |
| 2464 盟立 |
79 |
3,483 |
1.68% |
| 2465 麗臺 |
49 |
899 |
0.95% |
| 2466 冠西電 |
160 |
18,352 |
10.58% |
| 2467 志聖 |
712 |
16,409 |
10.46% |
| 2468 華經 |
-66 |
2,616 |
3.73% |
| 2471 資通 |
39 |
1,993 |
4.21% |
| 2472 立隆電 |
-525 |
14,683 |
8.91% |
| 2474 可成 |
-145 |
138,139 |
22.14% |
| 2476 鉅祥 |
-27 |
20,560 |
9.74% |
| 2477 美隆電 |
88 |
37,933 |
23.92% |
| 2478 大毅 |
244 |
14,398 |
9.94% |
| 2480 敦陽科 |
-22 |
13,167 |
12.38% |
| 2481 強茂 |
-7,278 |
42,278 |
11.06% |
| 2482 連宇 |
-25 |
597 |
0.76% |
| 2483 百容 |
19 |
869 |
0.80% |
| 2484 希華 |
30 |
8,266 |
5.18% |
| 2485 兆赫 |
1,187 |
11,661 |
3.67% |
| 2486 一詮 |
2,280 |
27,561 |
11.78% |
| 2488 漢平 |
13 |
4,434 |
5.54% |
| 2489 瑞軒 |
297 |
65,551 |
10.74% |
| 2491 吉祥全 |
61 |
4,483 |
5.46% |
| 2492 華新科 |
-9 |
48,352 |
9.95% |
| 2493 揚博 |
85 |
3,596 |
2.83% |
| 2495 普安 |
-1,497 |
17,403 |
6.36% |
| 2496 卓越 |
0 |
4,424 |
23.16% |
| 2497 怡利電 |
-13 |
4,025 |
3.27% |
| 2498 宏達電 |
577 |
80,133 |
9.59% |
| 2501 國建 |
43 |
105,453 |
9.09% |
| 2504 國產 |
-479 |
101,666 |
8.61% |
| 2505 國揚 |
25 |
16,765 |
4.41% |
| 2506 太設 |
0 |
18,643 |
4.81% |
| 2509 全坤建 |
43 |
3,536 |
1.57% |
| 2511 太子 |
-123 |
61,941 |
3.81% |
| 2514 龍邦 |
3 |
9,492 |
2.40% |
| 2515 中工 |
805 |
215,910 |
14.10% |
| 2516 新建 |
58 |
7,031 |
3.10% |
| 2520 冠德 |
274 |
49,303 |
8.08% |
| 2524 京城 |
16 |
2,399 |
0.65% |
| 2527 宏璟 |
234 |
112,928 |
41.77% |
| 2528 皇普 |
647 |
13,895 |
3.20% |
| 2530 華建 |
228 |
36,999 |
4.40% |
| 2534 宏盛 |
117 |
33,963 |
7.16% |
| 2535 達欣工 |
-10 |
21,214 |
7.83% |
| 2536 宏普 |
114 |
29,748 |
8.93% |
| 2537 聯上發 |
153 |
8,243 |
2.74% |
| 2538 基泰 |
26 |
43,994 |
9.88% |
| 2539 櫻花建 |
38 |
25,780 |
2.16% |
| 2540 愛山林 |
26 |
18,932 |
2.00% |
| 2542 興富發 |
-874 |
169,537 |
7.80% |
| 2543 皇昌 |
66 |
11,336 |
2.12% |
| 2545 皇翔 |
31 |
10,771 |
2.83% |
| 2546 根基 |
-11 |
4,365 |
3.34% |
| 2547 日勝生 |
-114 |
169,794 |
16.40% |
| 2548 華固 |
485 |
41,188 |
12.88% |
| 2596 綠意 |
-1 |
389 |
0.38% |
| 2597 潤弘 |
-89 |
11,395 |
3.66% |
| 2601 益航 |
-365 |
105,133 |
12.74% |
| 2603 長榮 |
-3,073 |
354,512 |
16.37% |
| 2605 新興 |
127 |
207,273 |
35.40% |
| 2606 裕民 |
-3,617 |
79,247 |
9.37% |
| 2607 榮運 |
-129 |
45,972 |
8.61% |
| 2608 嘉里大榮 |
-2 |
21,045 |
4.50% |
| 2609 陽明 |
2,145 |
461,711 |
13.22% |
| 2610 華航 |
-7,244 |
880,243 |
14.46% |
| 2611 志信 |
-61 |
2,797 |
1.47% |
| 2612 中航 |
839 |
11,567 |
5.85% |
| 2613 中櫃 |
-59 |
2,093 |
1.41% |
| 2614 東森 |
-228 |
16,716 |
5.10% |
| 2615 萬海 |
-5,139 |
1,177,241 |
41.95% |
| 2616 山隆 |
18 |
2,468 |
1.79% |
| 2617 台航 |
439 |
30,327 |
7.26% |
| 2618 長榮航 |
-4,843 |
1,138,423 |
21.08% |
| 2630 亞航 |
-377 |
6,567 |
3.13% |
| 2633 台灣高鐵 |
-466 |
615,310 |
10.93% |
| 2634 漢翔 |
-7,858 |
29,086 |
3.08% |
| 2636 台驊控股 |
-26 |
11,151 |
7.86% |
| 2637 慧洋-KY |
302 |
74,517 |
9.98% |
| 2640 大車隊 |
4 |
4,206 |
7.09% |
| 2641 正德 |
472 |
18,311 |
5.75% |
| 2642 宅配通 |
3 |
5,069 |
5.30% |
| 2643 捷迅 |
3 |
568 |
1.62% |
| 2645 長榮航太 |
1,211 |
40,070 |
10.69% |
| 2646 星宇航空 |
143 |
82,837 |
2.75% |
| 2701 萬企 |
-1 |
2,073 |
0.46% |
| 2702 華園 |
24 |
61,628 |
39.35% |
| 2704 國賓 |
-5 |
38,030 |
10.36% |
| 2705 六福 |
-7 |
3,328 |
1.73% |
| 2706 第一店 |
-7 |
13,398 |
2.67% |
| 2707 晶華 |
5 |
10,129 |
7.95% |
| 2712 遠雄來 |
1 |
167 |
0.15% |
| 2718 全心投控 |
18 |
639 |
0.72% |
| 2722 夏都 |
7 |
451 |
0.31% |
| 2723 美食-KY |
54 |
83,618 |
46.45% |
| 2726 雅茗-KY |
2 |
8,853 |
31.70% |
| 2727 王品 |
-36 |
18,494 |
21.89% |
| 2729 瓦城 |
2 |
795 |
1.83% |
| 2731 雄獅 |
-284 |
27,084 |
29.03% |
| 2732 六角 |
40 |
1,709 |
3.67% |
| 2734 易飛網 |
-11 |
2,258 |
3.94% |
| 2736 富野 |
14 |
565 |
0.70% |
| 2739 寒舍 |
7 |
2,709 |
2.95% |
| 2743 山富 |
-37 |
404 |
0.86% |
| 2745 五福 |
44 |
1,518 |
4.48% |
| 2748 雲品 |
28 |
740 |
0.69% |
| 2752 豆府 |
1 |
330 |
1.23% |
| 2753 八方雲集 |
2 |
8,872 |
13.31% |
| 2754 亞洲藏壽司 |
11 |
32,096 |
68.49% |
| 2755 揚秦 |
2 |
523 |
1.43% |
| 2756 聯發國際 |
10 |
291 |
1.18% |
| 2762 世界健身-KY |
-3 |
92,993 |
82.66% |
| 2801 彰銀 |
-459 |
2,130,731 |
18.10% |
| 2812 台中銀 |
429 |
630,564 |
10.64% |
| 2816 旺旺保 |
8 |
4,200 |
1.87% |
| 2820 華票 |
56 |
119,480 |
8.89% |
| 2832 台產 |
183 |
13,669 |
5.39% |
| 2834 臺企銀 |
6,734 |
1,893,915 |
19.48% |
| 2836 高雄銀 |
294 |
140,007 |
7.60% |
| 2838 聯邦銀 |
584 |
176,019 |
4.05% |
| 2845 遠東銀 |
2,068 |
477,539 |
9.81% |
| 2849 安泰銀 |
-8 |
1,152,145 |
58.85% |
| 2850 新產 |
95 |
32,384 |
10.24% |
| 2851 中再保 |
-128 |
35,200 |
4.39% |
| 2852 第一保 |
309 |
17,174 |
5.70% |
| 2855 統一證 |
1,022 |
168,063 |
10.49% |
| 2867 三商壽 |
2,231 |
566,389 |
9.60% |
| 2880 華南金 |
46 |
2,417,305 |
17.36% |
| 2881 富邦金 |
-16,761 |
2,164,370 |
15.45% |
| 2882 國泰金 |
2,478 |
2,652,343 |
18.08% |
| 2883 凱基金 |
9,105 |
4,208,950 |
24.79% |
| 2884 玉山金 |
2,271 |
5,303,004 |
32.78% |
| 2885 元大金 |
15,032 |
3,390,775 |
25.43% |
| 2886 兆豐金 |
8,074 |
3,161,073 |
21.31% |
| 2887 台新新光金 |
608 |
5,719,277 |
23.00% |
| 2889 國票金 |
3,936 |
346,132 |
9.52% |
| 2890 永豐金 |
-3,528 |
3,857,381 |
26.59% |
| 2891 中信金 |
19,314 |
6,425,231 |
32.69% |
| 2892 第一金 |
-17,014 |
3,435,805 |
23.89% |
| 2897 王道銀行 |
838 |
157,746 |
5.62% |
| 2903 遠百 |
10 |
167,158 |
11.79% |
| 2905 三商 |
-306 |
45,938 |
4.13% |
| 2906 高林 |
7 |
3,722 |
1.77% |
| 2908 特力 |
27 |
8,760 |
1.71% |
| 2910 統領 |
-2 |
428 |
0.24% |
| 2912 統一超 |
638 |
202,587 |
19.48% |
| 2913 農林 |
74 |
44,535 |
5.63% |
| 2915 潤泰全 |
506 |
78,640 |
7.12% |
| 2916 滿心 |
0 |
13,710 |
21.21% |
| 2923 鼎固-KY |
-6 |
1,729,176 |
99.36% |
| 2926 誠品生活 |
2 |
529 |
1.11% |
| 2929 淘帝-KY |
42 |
19,874 |
18.15% |
| 3002 歐格 |
144 |
2,403 |
2.35% |
| 3003 健和興 |
93 |
4,794 |
3.07% |
| 3004 豐達科 |
-14 |
1,419 |
2.54% |
| 3005 神基 |
-358 |
138,403 |
22.31% |
| 3006 晶豪科 |
-1,670 |
49,754 |
17.38% |
| 3008 大立光 |
3 |
42,131 |
31.56% |
| 3010 華立 |
141 |
32,477 |
12.51% |
| 3011 今皓 |
106 |
5,524 |
4.90% |
| 3013 晟銘電 |
513 |
13,394 |
6.52% |
| 3014 聯陽 |
35 |
39,412 |
23.73% |
| 3015 全漢 |
10 |
17,099 |
9.13% |
| 3016 嘉晶 |
77 |
4,176 |
1.44% |
| 3017 奇鋐 |
-342 |
190,670 |
49.12% |
| 3019 亞光 |
17 |
23,227 |
8.31% |
| 3021 鴻名 |
-3 |
4,416 |
4.65% |
| 3022 威強電 |
-32 |
28,170 |
15.95% |
| 3023 信邦 |
-574 |
79,664 |
33.18% |
| 3024 憶聲 |
-106 |
8,871 |
3.20% |
| 3025 星通 |
81 |
1,898 |
3.34% |
| 3026 禾伸堂 |
537 |
25,419 |
15.32% |
| 3027 盛達 |
0 |
4,287 |
3.69% |
| 3028 增你強 |
371 |
22,695 |
9.56% |
| 3029 零壹 |
109 |
8,420 |
5.04% |
| 3030 德律 |
-462 |
33,284 |
14.09% |
| 3031 佰鴻 |
-438 |
3,052 |
1.76% |
| 3032 偉訓 |
-144 |
8,335 |
7.35% |
| 3033 威健 |
493 |
33,596 |
7.01% |
| 3034 聯詠 |
22 |
175,246 |
28.79% |
| 3035 智原 |
427 |
17,701 |
6.79% |
| 3036 文曄 |
-47 |
305,489 |
24.23% |
| 3037 欣興 |
13,245 |
604,803 |
39.53% |
| 3038 全台 |
20 |
12,204 |
7.75% |
| 3040 遠見 |
-13 |
633 |
1.00% |
| 3041 揚智 |
34 |
12,598 |
8.98% |
| 3042 晶技 |
-276 |
42,929 |
12.51% |
| 3043 科風 |
18 |
263 |
0.67% |
| 3044 健鼎 |
326 |
224,255 |
42.66% |
| 3045 台灣大 |
-2,271 |
588,439 |
15.80% |
| 3046 建碁 |
11 |
2,879 |
3.66% |
| 3047 訊舟 |
72 |
4,035 |
1.80% |
| 3048 益登 |
491 |
5,328 |
1.97% |
| 3049 精金 |
268 |
39,609 |
4.93% |
| 3050 鈺德 |
-4 |
13,700 |
8.83% |
| 3051 力特 |
46 |
5,850 |
3.50% |
| 3052 夆典 |
109 |
9,106 |
3.90% |
| 3054 立萬利 |
0 |
235 |
0.29% |
| 3055 蔚華科 |
636 |
2,465 |
2.14% |
| 3056 富華新 |
348 |
17,847 |
3.71% |
| 3057 喬鼎 |
50 |
1,251 |
2.07% |
| 3058 立德 |
-58 |
6,932 |
3.43% |
| 3059 華晶科 |
-299 |
48,389 |
15.74% |
| 3060 銘異 |
-438 |
10,514 |
7.64% |
| 3062 建漢 |
395 |
28,952 |
8.76% |
| 3066 李洲 |
3 |
564 |
0.67% |
| 3071 協禧 |
-19 |
1,120 |
1.01% |
| 3073 天方能源 |
-21 |
310 |
0.78% |
| 3078 僑威 |
-80 |
52,398 |
23.04% |
| 3081 聯亞 |
2,970 |
25,671 |
27.74% |
| 3083 網龍 |
14 |
840 |
0.97% |
| 3086 華義 |
3 |
11,609 |
42.57% |
| 3088 艾訊 |
-314 |
9,911 |
9.21% |
| 3090 日電貿 |
-497 |
17,541 |
6.09% |
| 3092 鴻碩 |
-40 |
1,140 |
1.06% |
| 3093 港建* |
30 |
98,856 |
68.10% |
| 3094 聯傑 |
14 |
1,653 |
1.98% |
| 3105 穩懋 |
-812 |
95,858 |
22.61% |
| 3114 好德 |
0 |
391 |
0.59% |
| 3115 富榮綱 |
0 |
1,325 |
2.31% |
| 3122 笙泉 |
11 |
1,749 |
4.29% |
| 3128 昇銳 |
-14 |
1,741 |
3.67% |
| 3130 一零四 |
-1 |
7,471 |
22.50% |
| 3131 弘塑 |
-119 |
5,585 |
19.11% |
| 3135 凌航 |
922 |
5,012 |
6.46% |
| 3138 耀登 |
-3 |
969 |
1.92% |
| 3141 晶宏 |
-5 |
6,040 |
8.03% |
| 3147 大綜 |
22 |
611 |
1.39% |
| 3149 正達 |
230 |
7,381 |
3.26% |
| 3150 鈺寶-創 |
12 |
270 |
0.60% |
| 3152 璟德 |
30 |
9,142 |
13.24% |
| 3162 精確 |
379 |
60,291 |
46.29% |
| 3163 波若威 |
6,474 |
16,470 |
20.44% |
| 3164 景岳 |
-1 |
379 |
0.44% |
| 3167 大量 |
-34 |
7,126 |
8.06% |
| 3168 眾福科 |
10 |
929 |
1.20% |
| 3169 亞信 |
14 |
1,660 |
2.62% |
| 3171 炎洲流通 |
-4 |
225 |
0.68% |
| 3176 基亞 |
11 |
5,228 |
3.75% |
| 3178 公準 |
-3 |
451 |
1.00% |
| 3188 鑫龍騰 |
294 |
2,630 |
1.41% |
| 3189 景碩 |
2,139 |
91,953 |
20.12% |
| 3191 雲嘉南 |
0 |
20 |
0.04% |
| 3205 佰研 |
-26 |
4,243 |
6.28% |
| 3206 志豐 |
6 |
1,002 |
1.70% |
| 3207 耀勝 |
65 |
3,167 |
4.76% |
| 3209 全科 |
251 |
11,437 |
4.87% |
| 3211 順達 |
-139 |
33,977 |
22.09% |
| 3213 茂訊 |
3 |
3,131 |
5.33% |
| 3217 優群 |
-47 |
10,509 |
11.66% |
| 3218 大學光 |
-16 |
6,250 |
7.37% |
| 3219 倚強科 |
-38 |
2,892 |
4.06% |
| 3221 台嘉碩 |
-31 |
4,082 |
3.92% |
| 3224 三顧 |
-2 |
421 |
0.61% |
| 3227 原相 |
-68 |
33,337 |
22.23% |
| 3228 金麗科 |
-19 |
4,564 |
6.38% |
| 3229 晟鈦 |
3 |
227 |
0.35% |
| 3230 錦明 |
-30 |
2,690 |
3.12% |
| 3231 緯創 |
16,739 |
989,718 |
31.11% |
| 3232 昱捷 |
2 |
3,674 |
7.88% |
| 3234 光環 |
558 |
2,859 |
2.56% |
| 3236 千如 |
619 |
12,459 |
11.86% |
| 3252 海灣 |
-7 |
1,097 |
2.18% |
| 3257 虹冠電 |
-25 |
1,254 |
1.57% |
| 3259 鑫創 |
8 |
7,979 |
10.93% |
| 3260 威剛 |
-2,216 |
87,918 |
26.98% |
| 3264 欣銓 |
3,182 |
171,332 |
34.95% |
| 3265 台星科 |
267 |
4,811 |
3.53% |
| 3266 昇陽 |
9 |
28,894 |
8.20% |
| 3268 海德威 |
7 |
269 |
0.77% |
| 3272 東碩 |
44 |
335 |
0.54% |
| 3276 宇環 |
-1 |
641 |
0.91% |
| 3284 太普高 |
1 |
589 |
0.54% |
| 3285 微端 |
1 |
5,501 |
12.87% |
| 3287 廣寰科 |
-21 |
845 |
1.92% |
| 3289 宜特 |
59 |
5,631 |
7.58% |
| 3290 東浦 |
7 |
6,511 |
7.21% |
| 3293 鈊象 |
-376 |
59,412 |
21.08% |
| 3294 英濟 |
173 |
12,469 |
9.44% |
| 3296 勝德 |
1 |
3,029 |
3.13% |
| 3297 杭特 |
79 |
821 |
2.27% |
| 3303 岱稜 |
26 |
4,573 |
4.86% |
| 3305 昇貿 |
-106 |
3,656 |
2.72% |
| 3306 鼎天 |
-27 |
1,079 |
2.13% |
| 3308 聯德 |
2 |
412 |
0.68% |
| 3310 佳穎 |
-1 |
68 |
0.09% |
| 3311 閎暉 |
42 |
1,227 |
1.22% |
| 3312 弘憶股 |
-16 |
3,725 |
2.03% |
| 3313 斐成 |
-51 |
3,991 |
1.94% |
| 3317 尼克森 |
-84 |
5,148 |
5.71% |
| 3321 同泰 |
-20 |
372 |
0.70% |
| 3322 建舜電 |
14 |
3,099 |
2.54% |
| 3323 加百裕 |
-444 |
5,581 |
5.93% |
| 3324 雙鴻 |
-742 |
24,107 |
26.26% |
| 3325 旭品 |
100 |
1,376 |
1.52% |
| 3332 幸康 |
4 |
1,109 |
2.30% |
| 3338 泰碩 |
-57 |
2,143 |
2.43% |
| 3339 泰谷 |
86 |
1,389 |
2.08% |
| 3346 麗清 |
-5 |
3,645 |
3.00% |
| 3349 寶德 |
17 |
204 |
0.44% |
| 3354 律勝 |
4 |
492 |
0.70% |
| 3356 奇偶 |
-16 |
4,072 |
5.09% |
| 3357 臺慶科 |
82 |
14,782 |
14.48% |
| 3360 尚立 |
26 |
1,051 |
1.37% |
| 3362 先進光 |
37 |
8,283 |
5.81% |
| 3363 上詮 |
-21 |
18,290 |
17.64% |
| 3372 典範 |
41 |
1,858 |
1.05% |
| 3373 熱映 |
0 |
1,003 |
2.10% |
| 3374 精材 |
185 |
22,780 |
8.39% |
| 3376 新日興 |
-1,502 |
49,085 |
25.07% |
| 3379 彬台 |
16 |
473 |
1.24% |
| 3380 明泰 |
1,117 |
32,637 |
6.02% |
| 3388 崇越電 |
4 |
5,065 |
6.83% |
| 3390 旭軟 |
-14 |
868 |
1.09% |
| 3402 漢科 |
-4 |
4,527 |
6.19% |
| 3406 玉晶光 |
-170 |
35,549 |
31.53% |
| 3413 京鼎 |
-18 |
22,098 |
20.45% |
| 3416 融程電 |
-318 |
2,785 |
3.49% |
| 3419 譁裕 |
1 |
1,474 |
1.22% |
| 3430 奇鈦科 |
19 |
2,307 |
6.84% |
| 3432 台端 |
1 |
1,213 |
2.87% |
| 3434 哲固 |
38 |
1,496 |
4.22% |
| 3437 榮創 |
-20 |
7,121 |
4.92% |
| 3438 類比科 |
-188 |
971 |
2.05% |
| 3441 聯一光 |
43 |
609 |
1.52% |
| 3443 創意 |
-5 |
38,181 |
28.49% |
| 3444 利機 |
6 |
5,245 |
11.65% |
| 3447 展達 |
17 |
1,841 |
2.38% |
| 3450 聯鈞 |
-489 |
17,340 |
11.90% |
| 3454 晶睿 |
48 |
2,139 |
2.47% |
| 3455 由田 |
171 |
4,249 |
7.09% |
| 3465 進泰電子 |
3 |
1,649 |
4.66% |
| 3466 德晉 |
738 |
10,079 |
16.39% |
| 3467 台灣精材 |
-2 |
318 |
1.02% |
| 3479 安勤 |
-72 |
6,118 |
8.42% |
| 3481 群創 |
7,011 |
1,880,717 |
23.54% |
| 3483 力致 |
-112 |
6,939 |
7.00% |
| 3484 崧騰 |
8 |
6,065 |
7.69% |
| 3489 森寶 |
-1 |
456 |
0.50% |
| 3490 單井 |
13 |
1,399 |
2.54% |
| 3491 昇達科 |
251 |
18,203 |
27.35% |
| 3492 長盛 |
39 |
285 |
0.80% |
| 3494 誠研 |
62 |
1,535 |
1.61% |
| 3498 陽程 |
388 |
4,329 |
7.06% |
| 3499 環天科 |
0 |
104 |
0.18% |
| 3501 維熹 |
-14 |
4,183 |
3.53% |
| 3504 揚明光 |
22 |
4,583 |
4.01% |
| 3508 位速 |
15 |
716 |
0.68% |
| 3511 矽瑪 |
15 |
1,490 |
1.86% |
| 3512 皇龍 |
2 |
456 |
0.40% |
| 3515 華擎 |
-118 |
17,742 |
14.35% |
| 3516 亞帝歐 |
-1 |
296 |
0.49% |
| 3518 柏騰 |
21 |
5,851 |
5.99% |
| 3520 華盈 |
115 |
1,973 |
2.86% |
| 3521 鴻翊 |
-37 |
140 |
0.10% |
| 3526 凡甲 |
30 |
8,406 |
12.90% |
| 3527 聚積 |
-8 |
2,248 |
5.05% |
| 3528 安馳 |
-19 |
1,763 |
2.64% |
| 3529 力旺 |
99 |
38,986 |
52.20% |
| 3530 晶相光 |
7 |
31,369 |
40.48% |
| 3531 先益 |
-1 |
11,803 |
19.29% |
| 3532 台勝科 |
65 |
183,872 |
47.40% |
| 3533 嘉澤 |
-509 |
41,705 |
37.05% |
| 3535 晶彩科 |
1,240 |
5,804 |
7.34% |
| 3537 堡達 |
55 |
1,777 |
3.15% |
| 3540 曜越 |
10 |
2,339 |
3.22% |
| 3541 西柏 |
0 |
561 |
0.99% |
| 3543 州巧 |
578 |
7,291 |
8.16% |
| 3545 敦泰 |
-25 |
33,595 |
15.18% |
| 3546 宇峻 |
70 |
4,858 |
8.31% |
| 3548 兆利 |
21 |
2,957 |
4.36% |
| 3550 聯穎 |
70 |
3,174 |
3.62% |
| 3551 世禾 |
16 |
2,829 |
4.54% |
| 3552 同致 |
-14 |
10,870 |
11.10% |
| 3555 博士旺 |
-71 |
795 |
2.64% |
| 3556 禾瑞亞 |
-1 |
2,723 |
4.27% |
| 3557 嘉威 |
2 |
1,350 |
1.60% |
| 3558 神準 |
-23 |
2,240 |
3.79% |
| 3563 牧德 |
10 |
5,588 |
9.61% |
| 3564 其陽 |
-4 |
1,437 |
2.42% |
| 3567 逸昌 |
4 |
1,016 |
2.99% |
| 3570 大塚 |
-3 |
7,651 |
44.75% |
| 3576 聯合再生 |
-1,152 |
155,037 |
9.52% |
| 3577 泓格 |
-10 |
2,746 |
4.29% |
| 3580 友威科 |
21 |
2,219 |
5.62% |
| 3581 博磊 |
-90 |
6,674 |
13.08% |
| 3583 辛耘 |
20 |
8,936 |
11.12% |
| 3587 閎康 |
117 |
7,531 |
11.23% |
| 3588 通嘉 |
50 |
1,117 |
1.80% |
| 3591 艾笛森 |
72 |
3,572 |
2.45% |
| 3592 瑞鼎 |
-143 |
9,427 |
12.42% |
| 3594 磐儀 |
-1 |
2,190 |
2.28% |
| 3596 智易 |
-21 |
97,657 |
44.31% |
| 3597 映興 |
0 |
468 |
1.19% |
| 3605 宏致 |
-155 |
22,287 |
14.72% |
| 3607 谷崧 |
0 |
4,708 |
3.86% |
| 3609 三一東林 |
17 |
1,105 |
2.87% |
| 3611 鼎翰 |
43 |
5,998 |
12.63% |
| 3615 安可 |
33 |
2,414 |
3.52% |
| 3617 碩天 |
-42 |
7,552 |
8.02% |
| 3622 洋華 |
133 |
8,337 |
5.50% |
| 3623 富晶通 |
-1 |
392 |
1.34% |
| 3624 光頡 |
-114 |
49,560 |
42.23% |
| 3625 西勝 |
-223 |
9,505 |
8.31% |
| 3628 盈正 |
146 |
2,713 |
6.02% |
| 3630 新鉅科 |
13 |
85,395 |
41.82% |
| 3631 晟楠 |
10 |
6,543 |
7.99% |
| 3645 達邁 |
-141 |
13,310 |
9.73% |
| 3646 艾恩特 |
-1 |
2,834 |
7.21% |
| 3652 精聯 |
4 |
665 |
0.88% |
| 3653 健策 |
-82 |
41,064 |
28.73% |
| 3661 世芯-KY |
-18 |
41,413 |
51.21% |
| 3663 鑫科 |
24 |
2,472 |
2.27% |
| 3664 安瑞-KY |
18 |
21,700 |
36.45% |
| 3665 貿聯-KY |
26 |
92,521 |
47.69% |
| 3666 光耀 |
-7 |
290 |
0.27% |
| 3669 圓展 |
-7 |
1,688 |
1.81% |
| 3673 TPK-KY |
274 |
163,041 |
40.09% |
| 3675 德微 |
-26 |
28,876 |
54.42% |
| 3679 新至陞 |
-1 |
5,485 |
8.70% |
| 3680 家登 |
18 |
14,896 |
15.50% |
| 3684 榮昌 |
2 |
97 |
0.32% |
| 3685 元創精密 |
103 |
2,489 |
3.12% |
| 3686 達能 |
43 |
1,483 |
1.93% |
| 3687 歐買尬 |
5 |
2,098 |
6.97% |
| 3689 湧德 |
83 |
3,509 |
4.11% |
| 3691 碩禾 |
67 |
3,229 |
3.51% |
| 3693 營邦 |
-20 |
3,859 |
8.97% |
| 3694 海華 |
31 |
18,553 |
11.97% |
| 3701 大眾控 |
-35 |
9,588 |
4.05% |
| 3702 大聯大 |
2,327 |
498,839 |
29.70% |
| 3703 欣陸 |
-64 |
176,048 |
21.38% |
| 3704 合勤控 |
-910 |
35,882 |
8.69% |
| 3705 永信 |
-12 |
20,775 |
7.79% |
| 3706 神達 |
1,583 |
122,721 |
9.24% |
| 3707 漢磊 |
317 |
40,623 |
10.60% |
| 3708 上緯投控 |
10 |
6,470 |
6.03% |
| 3709 鑫聯大投控 |
102 |
11,019 |
8.77% |
| 3710 連展投控 |
-201 |
9,070 |
3.15% |
| 3711 日月光投控 |
-2,315 |
3,397,154 |
76.82% |
| 3712 永崴投控 |
-308 |
3,637 |
1.47% |
| 3713 新晶投控 |
5 |
311 |
0.35% |
| 3714 富采 |
262 |
100,711 |
13.64% |
| 3715 定穎投控 |
-1,309 |
54,381 |
19.58% |
| 3716 中化控股 |
-7 |
11,794 |
7.87% |
| 3717 聯嘉投控 |
55 |
3,915 |
1.88% |
| 4102 永日 |
-29 |
411 |
0.97% |
| 4104 佳醫 |
-12 |
6,726 |
3.92% |
| 4105 東洋 |
604 |
57,242 |
23.02% |
| 4106 雃博 |
-1 |
1,898 |
1.88% |
| 4107 邦特 |
-6 |
5,778 |
8.33% |
| 4108 懷特 |
-2 |
2,126 |
1.07% |
| 4109 加捷生醫 |
13 |
1,648 |
1.38% |
| 4111 濟生 |
14 |
2,107 |
3.52% |
| 4113 聯上 |
66 |
2,595 |
1.12% |
| 4114 健喬 |
-20 |
34,331 |
6.72% |
| 4116 明基醫 |
6 |
316 |
0.70% |
| 4119 旭富 |
18 |
6,845 |
5.72% |
| 4120 友華 |
-7 |
5,596 |
6.45% |
| 4121 優盛 |
30 |
869 |
1.05% |
| 4123 晟德 |
364 |
78,827 |
10.35% |
| 4126 太醫 |
-34 |
7,777 |
10.71% |
| 4127 天良 |
-3 |
451 |
0.98% |
| 4128 中天 |
112 |
40,709 |
6.92% |
| 4129 聯合 |
36 |
14,712 |
15.25% |
| 4130 健亞 |
36 |
2,333 |
2.03% |
| 4133 亞諾法 |
6 |
7,674 |
12.67% |
| 4137 麗豐-KY |
7 |
46,528 |
56.40% |
| 4139 馬光-KY |
-1 |
8,485 |
19.94% |
| 4142 國光生 |
456 |
25,028 |
5.82% |
| 4147 中裕 |
135 |
26,309 |
9.63% |
| 4148 全宇生技-KY |
1 |
47,697 |
70.93% |
| 4153 鈺緯 |
14 |
190 |
0.32% |
| 4155 訊映 |
33 |
1,329 |
0.91% |
| 4157 太景*-KY |
285 |
12,717 |
1.78% |
| 4160 訊聯基因 |
6 |
137 |
0.51% |
| 4161 聿新科 |
23 |
745 |
1.24% |
| 4162 智擎 |
-13 |
10,821 |
7.42% |
| 4163 鐿鈦 |
1 |
1,391 |
2.79% |
| 4164 承業醫 |
-52 |
54,430 |
29.30% |
| 4166 友霖 |
31 |
25,819 |
10.62% |
| 4167 松瑞藥 |
50 |
34,121 |
10.99% |
| 4168 醣聯 |
5 |
5,257 |
4.67% |
| 4171 瑞基 |
13 |
7,867 |
13.45% |
| 4173 久裕 |
-19 |
2,443 |
3.27% |
| 4174 浩鼎 |
414 |
23,942 |
9.09% |
| 4175 杏一 |
4 |
69 |
0.16% |
| 4188 安克 |
11 |
68 |
0.10% |
| 4205 中華食 |
1 |
510 |
0.52% |
| 4207 環泰 |
-4 |
3,482 |
1.75% |
| 4303 信立 |
-108 |
1,023 |
1.08% |
| 4305 世坤 |
2 |
33 |
0.06% |
| 4306 炎洲 |
153 |
30,275 |
4.47% |
| 4401 東隆興 |
2 |
1,801 |
1.46% |
| 4402 郡都開發 |
6 |
1,529 |
2.24% |
| 4406 新昕纖 |
-4 |
92 |
0.17% |
| 4413 飛寶企業 |
0 |
1,801 |
5.75% |
| 4414 如興 |
2 |
69,110 |
26.19% |
| 4416 三圓 |
6 |
423 |
0.57% |
| 4417 金洲 |
-26 |
4,379 |
5.21% |
| 4420 光明 |
18 |
309 |
0.76% |
| 4426 利勤 |
6 |
4,725 |
2.73% |
| 4432 銘旺實 |
0 |
488 |
0.96% |
| 4433 興采 |
-1 |
30 |
0.04% |
| 4438 廣越 |
4 |
1,568 |
1.38% |
| 4439 冠星-KY |
4 |
23,336 |
61.35% |
| 4440 宜新實業 |
-3 |
401 |
0.59% |
| 4441 振大環球 |
-6 |
2,002 |
2.94% |
| 4442 竣邦-KY |
7 |
19,599 |
64.37% |
| 4502 健信 |
6 |
2,171 |
3.77% |
| 4503 金雨 |
-25 |
3,249 |
4.14% |
| 4506 崇友 |
-3 |
4,206 |
2.37% |
| 4510 高鋒 |
-593 |
5,582 |
5.16% |
| 4513 福裕 |
-24 |
2,211 |
1.93% |
| 4523 永彰 |
3 |
2,259 |
3.47% |
| 4526 東台 |
-218 |
13,819 |
5.42% |
| 4527 方土霖 |
0 |
1,376 |
1.80% |
| 4528 江興鍛 |
-1 |
100 |
0.11% |
| 4530 宏易 |
-5 |
2,090 |
3.00% |
| 4532 瑞智 |
-327 |
88,718 |
17.57% |
| 4533 協易機 |
-1,153 |
8,006 |
5.05% |
| 4534 慶騰 |
-51 |
690 |
0.79% |
| 4536 拓凱 |
-113 |
15,391 |
16.94% |
| 4538 大詠城 |
-1 |
84 |
0.14% |
| 4540 全球傳動 |
-13 |
5,336 |
4.75% |
| 4541 晟田 |
-353 |
2,240 |
3.31% |
| 4542 科嶠 |
2 |
1,969 |
6.09% |
| 4543 萬在 |
-93 |
4,167 |
6.97% |
| 4545 銘鈺 |
59 |
24,233 |
31.47% |
| 4549 桓達 |
-32 |
824 |
1.44% |
| 4550 長佳 |
0 |
586 |
1.54% |
| 4551 智伸科 |
-28 |
57,794 |
50.15% |
| 4552 力達-KY |
7 |
49,850 |
42.97% |
| 4555 氣立 |
-5 |
2,920 |
4.17% |
| 4556 旭然 |
0 |
4,652 |
10.99% |
| 4557 永新-KY |
-17 |
16,618 |
34.64% |
| 4558 寶緯 |
-12 |
110 |
0.22% |
| 4560 強信-KY |
0 |
58,190 |
85.45% |
| 4561 健椿 |
14 |
1,093 |
1.86% |
| 4562 穎漢 |
-40 |
3,430 |
3.91% |
| 4563 百德 |
-1 |
1,886 |
3.43% |
| 4564 元翎 |
-124 |
4,721 |
2.02% |
| 4566 時碩工業 |
5 |
2,255 |
2.05% |
| 4569 六方科-KY |
18 |
20,684 |
67.59% |
| 4571 鈞興-KY |
-2 |
32,223 |
60.77% |
| 4572 駐龍 |
-22 |
1,241 |
31.01% |
| 4576 大銀微系統 |
22 |
1,641 |
1.36% |
| 4577 達航科技 |
330 |
2,913 |
5.92% |
| 4580 捷流閥業 |
12 |
1,332 |
2.84% |
| 4581 光隆精密-KY |
-3 |
8,086 |
23.85% |
| 4583 台灣精銳 |
-70 |
1,169 |
1.45% |
| 4585 達明 |
-30 |
841 |
0.81% |
| 4588 玖鼎電力 |
23 |
1,791 |
4.16% |
| 4702 中美實 |
7 |
31,277 |
43.23% |
| 4707 磐亞 |
45 |
1,882 |
0.46% |
| 4711 永純 |
-1 |
482 |
0.78% |
| 4714 永捷 |
-115 |
9,568 |
5.37% |
| 4716 大立 |
-7 |
2,871 |
3.03% |
| 4720 德淵 |
-27 |
6,748 |
5.89% |
| 4721 美琪瑪 |
112 |
2,412 |
3.21% |
| 4722 國精化 |
-308 |
5,283 |
5.22% |
| 4726 永昕 |
-3 |
43,201 |
20.85% |
| 4729 熒茂 |
65 |
1,681 |
2.12% |
| 4735 豪展 |
1 |
32 |
0.07% |
| 4736 泰博 |
-7 |
6,591 |
6.91% |
| 4737 華廣 |
72 |
15,664 |
23.28% |
| 4739 康普 |
94 |
8,115 |
6.83% |
| 4741 泓瀚 |
6 |
472 |
1.35% |
| 4743 合一 |
1,275 |
44,138 |
9.20% |
| 4744 皇將 |
-1 |
4,906 |
8.92% |
| 4745 合富-KY |
51 |
9,624 |
12.42% |
| 4746 台耀 |
-26 |
15,775 |
13.11% |
| 4749 新應材 |
33 |
11,647 |
12.55% |
| 4754 國碳科 |
1 |
80 |
0.26% |
| 4755 三福化 |
5 |
20,918 |
20.77% |
| 4760 勤凱 |
138 |
1,191 |
3.69% |
| 4763 材料*-KY |
-439 |
477,404 |
48.26% |
| 4764 雙鍵 |
-109 |
20,215 |
23.63% |
| 4766 南寶 |
-82 |
20,468 |
16.97% |
| 4767 誠泰科技 |
-1 |
8 |
0.02% |
| 4768 晶呈科技 |
-8 |
4,146 |
8.73% |
| 4770 上品 |
-12 |
6,960 |
8.70% |
| 4771 望隼 |
11 |
2,583 |
4.44% |
| 4772 台特化 |
-89 |
15,714 |
10.64% |
| 4903 聯光通 |
2,213 |
6,010 |
5.70% |
| 4904 遠傳 |
349 |
770,664 |
21.37% |
| 4905 台聯電 |
-1 |
2,805 |
9.58% |
| 4906 正文 |
351 |
62,461 |
14.60% |
| 4907 富宇 |
-1 |
282 |
0.23% |
| 4908 前鼎 |
-222 |
3,112 |
3.97% |
| 4909 新復興 |
91 |
8,360 |
8.95% |
| 4911 德英 |
-3 |
154 |
0.24% |
| 4912 聯德控股-KY |
170 |
17,439 |
26.70% |
| 4915 致伸 |
-155 |
236,685 |
50.23% |
| 4916 事欣科 |
-3,519 |
3,656 |
3.30% |
| 4919 新唐 |
106 |
30,799 |
7.33% |
| 4923 力士 |
3 |
255 |
0.75% |
| 4924 欣厚-KY |
1 |
14,126 |
38.00% |
| 4927 泰鼎-KY |
229 |
34,622 |
13.06% |
| 4930 燦星網 |
-1 |
1,643 |
2.05% |
| 4931 新盛力 |
1,394 |
7,094 |
10.81% |
| 4933 友輝 |
16 |
5,192 |
6.33% |
| 4934 太極 |
60 |
4,233 |
1.88% |
| 4935 茂林-KY |
-4 |
34,761 |
26.97% |
| 4938 和碩 |
1,193 |
752,003 |
28.03% |
| 4939 亞電 |
-398 |
5,258 |
5.35% |
| 4942 嘉彰 |
-38 |
10,391 |
7.29% |
| 4946 辣椒 |
-1 |
1,100 |
14.08% |
| 4949 有成精密 |
26 |
4,276 |
6.37% |
| 4950 金耘國際 |
-1 |
93 |
0.16% |
| 4951 精拓科 |
-7 |
1,626 |
4.76% |
| 4952 凌通 |
31 |
6,002 |
5.51% |
| 4953 緯軟 |
112 |
8,144 |
11.13% |
| 4956 光鋐 |
-668 |
10,917 |
10.87% |
| 4958 臻鼎-KY |
133 |
595,159 |
62.21% |
| 4960 誠美材 |
-33 |
99,876 |
17.46% |
| 4961 天鈺 |
-27 |
21,996 |
18.14% |
| 4966 譜瑞-KY |
-54 |
32,094 |
40.08% |
| 4967 十銓 |
10 |
13,213 |
15.55% |
| 4968 立積 |
145 |
9,548 |
10.35% |
| 4971 IET-KY |
-79 |
8,112 |
20.28% |
| 4972 湯石照明 |
3 |
1,576 |
2.77% |
| 4973 廣穎 |
125 |
3,122 |
4.77% |
| 4974 亞泰 |
-4 |
4,224 |
5.82% |
| 4976 佳凌 |
-169 |
8,720 |
6.16% |
| 4977 眾達-KY |
2,976 |
17,978 |
22.41% |
| 4979 華星光 |
8,677 |
26,689 |
18.94% |
| 4987 科誠 |
-15 |
918 |
2.87% |
| 4989 榮科 |
1,085 |
4,991 |
3.62% |
| 4991 環宇-KY |
-813 |
14,456 |
12.70% |
| 4994 傳奇 |
1 |
1,960 |
2.95% |
| 4995 晶達 |
3 |
894 |
2.11% |
| 4999 鑫禾 |
0 |
1,276 |
1.71% |
| 5007 三星 |
1 |
8,396 |
2.84% |
| 5009 榮剛 |
-478 |
59,842 |
9.93% |
| 5011 久陽 |
53 |
733 |
0.72% |
| 5013 強新 |
3 |
16,314 |
12.22% |
| 5014 建錩 |
24 |
3,915 |
2.13% |
| 5015 華祺 |
3 |
3,558 |
5.86% |
| 5016 松和 |
-1 |
203 |
0.40% |
| 5201 凱衛 |
93 |
4,365 |
11.28% |
| 5202 力新 |
9 |
3,312 |
3.71% |
| 5203 訊連 |
38 |
15,121 |
19.11% |
| 5206 坤悅 |
-5 |
10,865 |
6.33% |
| 5209 新鼎 |
-4 |
654 |
2.30% |
| 5210 寶碩 |
-9 |
962 |
1.17% |
| 5211 蒙恬 |
-2 |
2,675 |
8.35% |
| 5213 亞昕 |
83 |
7,579 |
1.05% |
| 5215 科嘉-KY |
3 |
16,180 |
25.14% |
| 5220 萬達光電 |
-3 |
49 |
0.12% |
| 5222 全訊 |
33 |
3,624 |
3.98% |
| 5225 東科-KY |
95 |
33,434 |
42.63% |
| 5227 立凱-KY |
15 |
7,951 |
11.69% |
| 5228 鈺鎧 |
2 |
64 |
0.16% |
| 5230 雷笛克光學 |
13 |
879 |
1.57% |
| 5234 達興材料 |
-29 |
8,094 |
7.88% |
| 5236 凌陽創新 |
-6 |
1,811 |
3.01% |
| 5243 乙盛-KY |
-92 |
97,994 |
58.14% |
| 5244 弘凱 |
13 |
2,578 |
3.77% |
| 5245 智晶 |
2 |
1,614 |
3.73% |
| 5251 天鉞電 |
53 |
9,065 |
26.87% |
| 5258 虹堡 |
-5 |
5,081 |
4.60% |
| 5263 智崴 |
30 |
10,516 |
14.90% |
| 5269 祥碩 |
-141 |
11,352 |
15.18% |
| 5272 笙科 |
6 |
1,089 |
1.97% |
| 5274 信驊 |
-7 |
21,679 |
57.34% |
| 5278 尚凡* |
24 |
4,283 |
1.42% |
| 5283 禾聯碩 |
15 |
1,253 |
1.71% |
| 5284 jpp-KY |
-503 |
28,718 |
56.38% |
| 5285 界霖 |
-18 |
1,892 |
1.85% |
| 5287 數字 |
5 |
11,288 |
18.71% |
| 5288 豐祥-KY |
-12 |
41,937 |
60.14% |
| 5289 宜鼎 |
-406 |
30,271 |
31.98% |
| 5291 邑昇 |
1 |
0 |
0.00% |
| 5292 華懋 |
6 |
647 |
1.53% |
| 5299 杰力 |
3 |
752 |
1.47% |
| 5302 太欣 |
-1 |
289 |
0.18% |
| 5306 桂盟 |
10 |
15,985 |
12.68% |
| 5309 系統電 |
-404 |
14,230 |
7.41% |
| 5312 寶島科 |
2 |
5,100 |
8.49% |
| 5314 世紀* |
-1,459 |
24,600 |
8.42% |
| 5315 光聯 |
505 |
14,588 |
13.71% |
| 5321 美而快 |
-1 |
789 |
1.48% |
| 5324 士開 |
-11 |
11,695 |
5.16% |
| 5328 華容 |
928 |
3,828 |
2.21% |
| 5340 建榮 |
137 |
112,709 |
57.83% |
| 5347 世界 |
654 |
251,602 |
13.47% |
| 5351 鈺創 |
-176 |
58,284 |
17.90% |
| 5353 台林 |
3 |
468 |
0.61% |
| 5355 佳總 |
-7 |
715 |
0.43% |
| 5356 協益 |
20 |
4,017 |
3.89% |
| 5364 力麗店 |
3 |
273 |
0.42% |
| 5371 中光電 |
-2,136 |
54,856 |
14.03% |
| 5381 合正 |
-10 |
1,663 |
0.68% |
| 5386 青雲 |
106 |
2,124 |
5.88% |
| 5388 中磊 |
21 |
69,491 |
23.13% |
| 5392 能率 |
391 |
9,666 |
5.47% |
| 5398 慕康生醫 |
100 |
3,249 |
6.56% |
| 5403 中菲 |
3 |
4,514 |
5.92% |
| 5410 國眾 |
-22 |
8,405 |
9.20% |
| 5425 台半 |
1,852 |
31,819 |
12.07% |
| 5426 振發 |
-6 |
3,760 |
2.61% |
| 5432 新門 |
4 |
190 |
0.91% |
| 5434 崇越 |
-221 |
51,095 |
26.70% |
| 5438 東友 |
-471 |
1,292 |
1.14% |
| 5439 高技 |
2,466 |
26,387 |
28.38% |
| 5443 均豪 |
-99 |
10,001 |
6.07% |
| 5450 南良 |
-1 |
105 |
0.08% |
| 5452 佶優 |
11 |
13,319 |
8.95% |
| 5457 宣德 |
26 |
56,651 |
32.44% |
| 5460 同協 |
2 |
694 |
1.18% |
| 5464 霖宏 |
5 |
424 |
0.59% |
| 5465 富驊 |
-2 |
2,466 |
1.66% |
| 5468 凱鈺 |
39 |
128 |
0.21% |
| 5469 瀚宇博 |
6,224 |
69,989 |
14.39% |
| 5471 松翰 |
-4 |
19,369 |
11.53% |
| 5474 聰泰 |
-38 |
876 |
2.20% |
| 5475 德宏 |
1,081 |
6,502 |
5.11% |
| 5478 智冠 |
15 |
30,078 |
19.27% |
| 5481 新華 |
-225 |
18,071 |
25.30% |
| 5483 中美晶 |
381 |
113,386 |
17.68% |
| 5484 慧友 |
-9 |
641 |
0.96% |
| 5487 通泰 |
5 |
111 |
0.45% |
| 5488 松普 |
2 |
940 |
1.02% |
| 5489 彩富 |
-3 |
1,202 |
1.17% |
| 5490 同亨 |
28 |
8,240 |
8.57% |
| 5493 三聯 |
67 |
619 |
1.41% |
| 5498 凱崴 |
-1,772 |
5,301 |
2.75% |
| 5508 永信建 |
39 |
6,607 |
3.03% |
| 5511 德昌 |
23 |
3,684 |
3.24% |
| 5512 力麒 |
-6 |
40,752 |
5.31% |
| 5515 建國 |
579 |
19,362 |
9.60% |
| 5519 隆大 |
304 |
8,110 |
3.69% |
| 5520 力泰 |
-1 |
21 |
0.03% |
| 5521 工信 |
252 |
55,491 |
11.27% |
| 5522 遠雄 |
302 |
26,636 |
3.40% |
| 5523 豐謙 |
-7 |
349 |
0.22% |
| 5525 順天 |
-3 |
5,026 |
1.57% |
| 5529 鉅陞 |
15 |
670 |
0.65% |
| 5530 龍巖 |
-47 |
232,179 |
55.26% |
| 5531 鄉林 |
-25 |
29,817 |
2.76% |
| 5533 皇鼎 |
15 |
8,727 |
3.05% |
| 5534 長虹 |
253 |
33,048 |
11.38% |
| 5536 聖暉* |
151 |
34,125 |
27.50% |
| 5543 桓鼎-KY |
3 |
32 |
0.06% |
| 5546 永固-KY |
-3 |
44,097 |
53.54% |
| 5548 安倉 |
-3 |
83 |
0.14% |
| 5603 陸海 |
2 |
5,294 |
5.04% |
| 5604 中連 |
0 |
3,234 |
2.97% |
| 5607 遠雄港 |
19 |
9,415 |
2.54% |
| 5608 四維航 |
1,612 |
19,956 |
5.12% |
| 5609 中菲行 |
10 |
22,849 |
15.99% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
3 |
1,828 |
4.70% |
| 5706 鳳凰 |
36 |
1,444 |
1.70% |
| 5864 致和證 |
203 |
14,211 |
3.12% |
| 5871 中租-KY |
1,000 |
662,963 |
38.73% |
| 5876 上海商銀 |
-2,502 |
2,607,365 |
53.63% |
| 5880 合庫金 |
-3,666 |
2,527,311 |
16.11% |
| 5902 德記 |
-1 |
1,190 |
1.25% |
| 5903 全家 |
6 |
113,628 |
50.90% |
| 5904 寶雅 |
19 |
27,837 |
26.15% |
| 5905 南仁湖 |
206 |
8,837 |
3.13% |
| 5907 大洋-KY |
12 |
97,464 |
49.84% |
| 6005 群益證 |
1,712 |
413,431 |
19.04% |
| 6015 宏遠證 |
103 |
10,121 |
2.58% |
| 6016 康和證 |
327 |
28,673 |
4.17% |
| 6021 美好證 |
17 |
21,459 |
6.86% |
| 6023 元大期 |
36 |
5,292 |
1.65% |
| 6024 群益期 |
41 |
6,248 |
2.49% |
| 6026 福邦證 |
128 |
13,108 |
3.30% |
| 6101 寬魚國際 |
-6 |
640 |
0.55% |
| 6104 創惟 |
-144 |
16,323 |
17.90% |
| 6108 競國 |
5 |
2,920 |
1.82% |
| 6109 亞元 |
-21 |
811 |
1.19% |
| 6111 大宇資 |
-60 |
9,814 |
8.99% |
| 6112 邁達特 |
75 |
2,940 |
1.56% |
| 6113 亞矽 |
10 |
1,525 |
2.90% |
| 6114 久威 |
-51 |
517 |
1.17% |
| 6115 鎰勝 |
6 |
9,561 |
5.09% |
| 6116 彩晶 |
2,418 |
234,823 |
7.98% |
| 6117 迎廣 |
5 |
771 |
0.84% |
| 6118 建達 |
26 |
1,679 |
1.84% |
| 6120 達運 |
11 |
39,012 |
6.51% |
| 6121 新普 |
95 |
64,397 |
34.81% |
| 6122 擎邦 |
16 |
2,068 |
2.64% |
| 6124 業強 |
2 |
92,951 |
50.93% |
| 6125 廣運 |
-19 |
25,088 |
9.68% |
| 6126 信音 |
-44 |
3,563 |
2.78% |
| 6127 九豪 |
-231 |
3,373 |
3.12% |
| 6128 上福 |
16 |
6,181 |
4.84% |
| 6129 普誠 |
56 |
2,927 |
1.61% |
| 6130 上亞科技 |
3 |
101 |
0.22% |
| 6133 金橋 |
122 |
3,435 |
2.93% |
| 6134 萬旭 |
45 |
17,724 |
21.64% |
| 6136 富爾特 |
-1 |
4,981 |
4.31% |
| 6138 茂達 |
79 |
20,922 |
28.02% |
| 6139 亞翔 |
77 |
59,171 |
25.36% |
| 6140 訊達 |
37 |
2,814 |
5.12% |
| 6141 柏承 |
122 |
2,758 |
2.43% |
| 6142 友勁 |
-13 |
6,011 |
1.81% |
| 6143 振曜 |
83 |
7,753 |
9.00% |
| 6146 耕興 |
-107 |
30,035 |
29.48% |
| 6147 頎邦 |
1,192 |
156,768 |
21.05% |
| 6148 驊宏資 |
20 |
2,828 |
6.06% |
| 6150 撼訊 |
-2 |
3,019 |
6.24% |
| 6151 晉倫 |
0 |
2,456 |
4.44% |
| 6152 百一 |
77 |
1,599 |
0.95% |
| 6153 嘉聯益 |
2,998 |
58,844 |
9.24% |
| 6154 順發 |
-1 |
521 |
0.65% |
| 6155 鈞寶 |
-54 |
7,143 |
8.11% |
| 6156 松上 |
0 |
4,663 |
4.32% |
| 6158 禾昌 |
0 |
446 |
0.80% |
| 6160 欣技 |
-8 |
3,038 |
4.43% |
| 6161 捷波 |
27 |
2,767 |
4.92% |
| 6163 華電網 |
1,025 |
8,871 |
6.24% |
| 6164 華興 |
8 |
1,837 |
2.29% |
| 6165 浪凡 |
-66 |
6,461 |
8.30% |
| 6166 凌華 |
188 |
30,058 |
13.82% |
| 6167 久正 |
0 |
5,982 |
4.09% |
| 6168 宏齊 |
36 |
8,760 |
4.25% |
| 6169 昱泉 |
-1 |
63 |
0.26% |
| 6170 統振 |
23 |
3,365 |
3.46% |
| 6173 信昌電 |
-527 |
7,748 |
4.50% |
| 6174 安碁 |
13 |
1,558 |
3.11% |
| 6175 立敦 |
141 |
27,182 |
18.05% |
| 6176 瑞儀 |
-582 |
112,764 |
24.24% |
| 6177 達麗 |
314 |
24,255 |
5.14% |
| 6179 亞通 |
85 |
8,678 |
7.56% |
| 6180 橘子 |
62 |
42,815 |
24.39% |
| 6182 合晶 |
132 |
66,497 |
11.58% |
| 6183 關貿 |
-1 |
1,388 |
0.92% |
| 6184 大豐電 |
4 |
4,252 |
2.68% |
| 6185 幃翔 |
3 |
3,888 |
2.59% |
| 6186 新潤 |
29 |
4,233 |
2.45% |
| 6187 萬潤 |
57 |
18,285 |
18.87% |
| 6188 廣明 |
-939 |
31,263 |
11.23% |
| 6189 豐藝 |
240 |
23,529 |
8.91% |
| 6190 萬泰科 |
-6 |
13,000 |
7.62% |
| 6191 精成科 |
-5,277 |
49,370 |
9.88% |
| 6192 巨路 |
122 |
19,437 |
20.21% |
| 6194 育富 |
20 |
1,529 |
3.18% |
| 6195 詩肯 |
-1 |
22,533 |
44.89% |
| 6196 帆宣 |
-862 |
27,408 |
13.55% |
| 6197 佳必琪 |
27 |
6,445 |
5.27% |
| 6198 瑞築 |
1 |
83 |
0.04% |
| 6199 天品 |
-2 |
3,143 |
5.08% |
| 6201 亞弘電 |
-2 |
931 |
1.04% |
| 6202 盛群 |
12 |
15,663 |
6.79% |
| 6203 海韻電 |
-102 |
4,996 |
6.06% |
| 6204 艾華 |
155 |
224 |
0.96% |
| 6205 詮欣 |
9 |
2,589 |
3.14% |
| 6206 飛捷 |
-27 |
11,132 |
7.78% |
| 6207 雷科 |
60 |
3,784 |
4.74% |
| 6208 日揚 |
0 |
1,519 |
1.60% |
| 6209 今國光 |
886 |
28,403 |
16.28% |
| 6210 慶生 |
0 |
88 |
0.25% |
| 6212 理銘 |
1 |
489 |
0.47% |
| 6213 聯茂 |
1,218 |
35,746 |
9.84% |
| 6214 精誠 |
-60 |
30,329 |
11.14% |
| 6215 和椿 |
-371 |
4,793 |
5.78% |
| 6216 居易 |
40 |
2,141 |
2.22% |
| 6217 中探針 |
861 |
7,557 |
6.44% |
| 6218 豪勉 |
-6 |
424 |
0.66% |
| 6219 富旺 |
75 |
1,833 |
1.46% |
| 6220 岳豐 |
14 |
2,881 |
1.96% |
| 6221 晉泰 |
-33 |
1,587 |
1.27% |
| 6222 立軒 |
1 |
42 |
0.05% |
| 6223 旺矽 |
136 |
31,244 |
33.18% |
| 6224 聚鼎 |
53 |
8,065 |
9.41% |
| 6226 光鼎 |
2 |
777 |
0.67% |
| 6227 茂綸 |
43 |
689 |
0.90% |
| 6229 研通 |
5 |
490 |
1.21% |
| 6230 尼得科超眾 |
-15 |
75,129 |
87.01% |
| 6231 系微 |
40 |
3,114 |
6.82% |
| 6233 旺玖 |
-22 |
2,847 |
3.51% |
| 6234 高僑 |
-78 |
12,019 |
11.97% |
| 6235 華孚 |
-4 |
10,269 |
5.13% |
| 6237 驊訊 |
35 |
3,478 |
4.36% |
| 6239 力成 |
333 |
259,707 |
34.21% |
| 6240 松崗 |
-6 |
76 |
0.33% |
| 6242 立康 |
1 |
162 |
0.50% |
| 6243 迅杰 |
29 |
1,181 |
2.60% |
| 6244 茂迪 |
245 |
45,073 |
11.64% |
| 6245 立端 |
-175 |
8,605 |
5.86% |
| 6246 臺龍 |
-3 |
426 |
1.12% |
| 6248 沛波 |
3 |
969 |
0.96% |
| 6257 矽格 |
179 |
139,557 |
28.83% |
| 6259 百徽 |
1 |
10,593 |
39.87% |
| 6261 久元 |
6 |
4,830 |
3.75% |
| 6263 普萊德 |
-1 |
904 |
1.44% |
| 6264 富裔 |
-2 |
34 |
0.02% |
| 6265 方土昶 |
-28 |
10,734 |
9.08% |
| 6266 泰詠 |
-29 |
3,364 |
2.18% |
| 6269 台郡 |
390 |
51,841 |
16.04% |
| 6270 倍微 |
10 |
430 |
0.59% |
| 6271 同欣電 |
219 |
54,463 |
26.05% |
| 6274 台燿 |
-671 |
78,234 |
28.31% |
| 6275 元山 |
-16 |
2,379 |
3.03% |
| 6276 安鈦克 |
-97 |
435 |
1.97% |
| 6277 宏正 |
40 |
8,000 |
6.69% |
| 6278 台表科 |
423 |
63,664 |
21.77% |
| 6279 胡連 |
40 |
12,012 |
10.09% |
| 6281 全國電 |
-7 |
2,074 |
2.09% |
| 6282 康舒 |
-312 |
98,346 |
11.45% |
| 6283 淳安 |
174 |
28,840 |
19.49% |
| 6284 佳邦 |
231 |
6,737 |
4.52% |
| 6285 啟碁 |
89 |
84,682 |
17.49% |
| 6290 良維 |
-1,059 |
26,286 |
16.52% |
| 6291 沛亨 |
-84 |
957 |
2.27% |
| 6292 迅德 |
-6 |
463 |
0.99% |
| 6294 智基 |
0 |
247 |
0.94% |
| 6405 悅城 |
15 |
1,593 |
2.42% |
| 6409 旭隼 |
-251 |
54,422 |
62.04% |
| 6411 晶焱 |
-33 |
8,371 |
8.43% |
| 6412 群電 |
142 |
20,729 |
5.17% |
| 6414 樺漢 |
145 |
35,555 |
25.85% |
| 6415 矽力*-KY |
-1,065 |
315,731 |
81.36% |
| 6416 瑞祺電通 |
25 |
2,185 |
2.97% |
| 6417 韋僑 |
-20 |
4,165 |
9.85% |
| 6418 詠昇 |
-424 |
2,270 |
6.57% |
| 6419 京晨科 |
-9 |
1,150 |
8.73% |
| 6423 億而得-創 |
-1 |
683 |
2.27% |
| 6425 易發 |
51 |
3,723 |
7.66% |
| 6426 統新 |
58 |
3,982 |
10.34% |
| 6431 光麗-KY |
18 |
55,350 |
56.82% |
| 6432 今展科 |
13 |
545 |
1.69% |
| 6435 大中 |
55 |
3,327 |
8.88% |
| 6438 迅得 |
-169 |
5,976 |
7.26% |
| 6441 廣錠 |
2 |
338 |
0.63% |
| 6442 光聖 |
354 |
28,040 |
36.25% |
| 6443 元晶 |
516 |
50,115 |
9.30% |
| 6446 藥華藥 |
1,737 |
75,268 |
19.84% |
| 6449 鈺邦 |
-244 |
2,885 |
3.13% |
| 6451 訊芯-KY |
458 |
68,059 |
63.33% |
| 6456 GIS-KY |
-7 |
172,935 |
51.17% |
| 6461 益得 |
-1 |
1,381 |
0.84% |
| 6462 神盾 |
111 |
12,636 |
13.84% |
| 6464 台數科 |
-1 |
845 |
0.67% |
| 6465 威潤 |
21 |
73 |
0.15% |
| 6469 大樹 |
40 |
13,619 |
9.09% |
| 6470 宇智 |
21 |
1,825 |
4.84% |
| 6472 保瑞 |
22 |
12,018 |
9.65% |
| 6477 安集 |
-639 |
4,972 |
4.01% |
| 6482 弘煜科 |
-1 |
697 |
2.43% |
| 6485 點序 |
13 |
5,653 |
12.49% |
| 6486 互動 |
3 |
1,860 |
3.65% |
| 6488 環球晶 |
-567 |
107,130 |
22.40% |
| 6491 晶碩 |
-40 |
7,940 |
10.17% |
| 6492 生華科 |
79 |
4,887 |
5.44% |
| 6494 九齊 |
1 |
1,589 |
5.03% |
| 6496 科懋 |
-1 |
148 |
0.31% |
| 6498 久禾光 |
8 |
698 |
1.49% |
| 6499 益安 |
12 |
15,400 |
16.69% |
| 6504 南六 |
-6 |
1,023 |
1.40% |
| 6505 台塑化 |
-1,068 |
572,989 |
6.01% |
| 6506 雙邦 |
-1 |
412 |
0.50% |
| 6508 惠光 |
2 |
593 |
0.68% |
| 6509 聚和 |
150 |
9,449 |
4.80% |
| 6510 精測 |
-124 |
9,317 |
28.41% |
| 6515 穎崴 |
5 |
7,546 |
20.93% |
| 6517 保勝光學 |
-65 |
441 |
1.44% |
| 6523 達爾膚 |
6 |
733 |
1.62% |
| 6525 捷敏-KY |
-4 |
18,479 |
14.31% |
| 6526 達發 |
-28 |
11,857 |
7.07% |
| 6530 創威 |
-306 |
1,385 |
4.10% |
| 6531 愛普* |
1,266 |
38,450 |
23.66% |
| 6532 瑞耘 |
27 |
1,169 |
3.12% |
| 6533 晶心科 |
103 |
8,383 |
16.55% |
| 6534 正瀚-創 |
174 |
48,209 |
46.89% |
| 6535 順藥 |
-38 |
9,978 |
5.91% |
| 6538 倉和 |
-5 |
1,657 |
4.35% |
| 6541 泰福-KY |
46 |
37,240 |
14.06% |
| 6546 正基 |
-8 |
6,236 |
9.41% |
| 6547 高端疫苗 |
467 |
23,741 |
7.22% |
| 6548 長科* |
-2,765 |
67,788 |
7.13% |
| 6550 北極星藥業-KY |
12 |
501,584 |
65.10% |
| 6552 易華電 |
-6 |
426 |
0.51% |
| 6558 興能高 |
-124 |
2,537 |
2.70% |
| 6560 欣普羅 |
8 |
2,218 |
6.82% |
| 6561 是方 |
-36 |
6,840 |
8.77% |
| 6568 宏觀 |
10 |
997 |
3.23% |
| 6569 醫揚 |
-3 |
1,264 |
3.23% |
| 6570 維田 |
7 |
345 |
0.92% |
| 6573 虹揚-KY |
137 |
43,961 |
54.61% |
| 6576 逸達 |
61 |
35,840 |
22.76% |
| 6577 勁豐 |
-4 |
813 |
1.35% |
| 6578 達邦蛋白 |
-5 |
927 |
1.28% |
| 6579 研揚 |
-26 |
5,044 |
2.97% |
| 6582 申豐 |
0 |
14,049 |
13.23% |
| 6584 南俊國際 |
67 |
8,341 |
12.64% |
| 6585 鼎基 |
5 |
9,012 |
12.49% |
| 6588 東典光電 |
-2 |
80 |
0.23% |
| 6589 台康生技 |
-92 |
19,256 |
6.28% |
| 6590 普鴻 |
1 |
14 |
0.06% |
| 6591 動力-KY |
-133 |
10,480 |
25.48% |
| 6592 和潤企業 |
6 |
163,502 |
26.23% |
| 6593 台灣銘板 |
-82 |
640 |
2.06% |
| 6596 寬宏藝術 |
-22 |
2,167 |
5.70% |
| 6597 立誠 |
7 |
9 |
0.02% |
| 6598 ABC-KY |
-5 |
24,120 |
23.46% |
| 6603 富強鑫 |
513 |
10,320 |
6.17% |
| 6605 帝寶 |
-51 |
24,436 |
14.73% |
| 6606 建德工業 |
0 |
3,304 |
2.99% |
| 6609 瀧澤科 |
-5 |
37,937 |
52.35% |
| 6612 奈米醫材 |
-1 |
12,544 |
26.47% |
| 6613 朋億* |
2 |
3,686 |
4.73% |
| 6614 資拓宏宇 |
-125 |
103 |
0.12% |
| 6617 共信-KY |
8 |
48,599 |
38.11% |
| 6624 萬年清 |
-1 |
43 |
0.20% |
| 6625 必應 |
112 |
3,457 |
5.96% |
| 6629 泰金-KY |
-5 |
29,352 |
76.60% |
| 6637 醫影 |
6 |
153 |
0.57% |
| 6640 均華 |
13 |
1,338 |
4.73% |
| 6641 基士德-KY |
13 |
10,798 |
29.58% |
| 6642 富致 |
18 |
185 |
0.49% |
| 6643 M31 |
11 |
5,619 |
13.44% |
| 6645 金萬林-創 |
7 |
334 |
0.54% |
| 6649 台生材 |
3 |
3,041 |
7.23% |
| 6651 全宇昕 |
21 |
1,358 |
3.92% |
| 6654 天正國際 |
-2 |
704 |
1.71% |
| 6655 科定 |
2 |
374 |
0.46% |
| 6657 華安 |
14 |
7,702 |
8.68% |
| 6658 聯策 |
17 |
1,508 |
4.14% |
| 6661 威健生技 |
1 |
14 |
0.06% |
| 6664 群翊 |
49 |
1,888 |
3.10% |
| 6667 信紘科 |
5 |
1,550 |
3.14% |
| 6668 中揚光 |
35 |
11,591 |
10.82% |
| 6669 緯穎 |
-50 |
61,805 |
33.25% |
| 6670 復盛應用 |
-88 |
31,649 |
22.70% |
| 6671 三能-KY |
-1 |
30,266 |
49.82% |
| 6672 騰輝電子-KY |
125 |
16,929 |
23.69% |
| 6674 鋐寶科技 |
-2 |
400 |
0.58% |
| 6679 鈺太 |
-9 |
3,416 |
6.21% |
| 6680 鑫創電子 |
0 |
49 |
0.20% |
| 6683 雍智科技 |
43 |
1,480 |
5.38% |
| 6684 安格 |
11 |
522 |
1.17% |
| 6689 伊雲谷 |
3 |
3,050 |
4.48% |
| 6690 安碁資訊 |
0 |
1,066 |
3.55% |
| 6691 洋基工程 |
36 |
20,859 |
17.16% |
| 6692 進能服 |
8 |
223 |
0.37% |
| 6693 廣閎科 |
-76 |
4,794 |
10.48% |
| 6695 芯鼎 |
-3 |
1,115 |
1.15% |
| 6698 旭暉應材 |
20 |
2,550 |
3.84% |
| 6703 軒郁 |
1 |
4,060 |
12.30% |
| 6706 惠特 |
407 |
4,485 |
5.70% |
| 6712 長聖 |
18 |
4,243 |
4.84% |
| 6715 嘉基 |
-4 |
1,048 |
1.57% |
| 6716 應廣 |
-6 |
249 |
0.82% |
| 6719 力智 |
26 |
9,289 |
8.81% |
| 6720 久昌 |
-2 |
216 |
0.71% |
| 6727 亞泰金屬 |
-69 |
3,047 |
11.33% |
| 6728 上洋 |
5 |
274 |
0.91% |
| 6732 昇佳電子 |
-34 |
2,046 |
4.18% |
| 6733 博晟生醫 |
38 |
2,462 |
1.98% |
| 6735 美達科技 |
4 |
2,558 |
5.53% |
| 6739 竹陞科技 |
-35 |
893 |
3.83% |
| 6741 91APP*-KY |
-38 |
57,213 |
47.44% |
| 6742 澤米 |
30 |
937 |
1.31% |
| 6743 安普新 |
-18 |
6,142 |
4.09% |
| 6751 智聯服務 |
1 |
16 |
0.07% |
| 6752 叡揚 |
12 |
1,618 |
4.35% |
| 6753 龍德造船 |
-732 |
5,233 |
4.62% |
| 6754 匯僑設計 |
5 |
10,251 |
15.53% |
| 6756 威鋒電子 |
-37 |
1,701 |
2.43% |
| 6757 台灣虎航 |
178 |
11,664 |
2.53% |
| 6761 穩得 |
14 |
1,402 |
4.10% |
| 6762 達亞 |
2 |
1,926 |
5.47% |
| 6763 綠界科技* |
-2 |
3,037 |
1.64% |
| 6767 台微醫 |
-2 |
94 |
0.23% |
| 6768 志強-KY |
-45 |
118,180 |
59.06% |
| 6770 力積電 |
37,160 |
590,064 |
14.08% |
| 6771 平和環保-創 |
0 |
148 |
0.47% |
| 6776 展碁國際 |
-7 |
1,216 |
1.49% |
| 6781 AES-KY |
-150 |
62,115 |
72.71% |
| 6782 視陽 |
-97 |
5,096 |
8.08% |
| 6785 昱展新藥 |
-36 |
6,372 |
9.53% |
| 6788 華景電 |
4 |
2,743 |
7.08% |
| 6789 采鈺 |
43 |
10,647 |
3.34% |
| 6790 永豐實 |
0 |
3,775 |
1.41% |
| 6791 虎門科技 |
-1 |
2,415 |
11.58% |
| 6792 詠業 |
1 |
725 |
1.51% |
| 6794 向榮生技 |
-22 |
105 |
0.16% |
| 6796 晉弘 |
3 |
5,822 |
15.22% |
| 6799 來頡 |
87 |
3,330 |
7.73% |
| 6803 崑鼎 |
15 |
2,836 |
3.91% |
| 6804 明係 |
2 |
1,798 |
5.13% |
| 6805 富世達 |
151 |
12,618 |
18.40% |
| 6806 森崴能源 |
-48 |
11,344 |
4.13% |
| 6807 峰源-KY |
-5 |
23,676 |
43.84% |
| 6811 宏碁資訊 |
-14 |
1,405 |
3.39% |
| 6821 聯寶 |
-8 |
333 |
1.06% |
| 6823 濾能 |
3 |
8,334 |
30.04% |
| 6829 千附精密 |
17 |
606 |
1.02% |
| 6830 汎銓 |
16 |
926 |
1.78% |
| 6831 邁科 |
-168 |
3,850 |
5.70% |
| 6834 天二科技 |
5 |
9,090 |
10.27% |
| 6835 圓裕 |
18 |
4,397 |
6.64% |
| 6838 台新藥 |
-31 |
3,120 |
2.06% |
| 6840 東研信超 |
3 |
249 |
0.82% |
| 6841 長佳智能 |
39 |
2,654 |
2.78% |
| 6843 進典 |
0 |
79 |
0.23% |
| 6854 錼創科技-KY創 |
80 |
41,227 |
35.03% |
| 6855 數泓科 |
0 |
47 |
0.20% |
| 6859 伯特光 |
-6 |
6,459 |
15.57% |
| 6861 睿生光電 |
30 |
638 |
1.53% |
| 6862 三集瑞-KY |
41 |
32,396 |
64.79% |
| 6863 永道-KY |
15 |
52,617 |
70.26% |
| 6865 偉康科技 |
1 |
28 |
0.18% |
| 6869 雲豹能源 |
-82 |
4,175 |
3.02% |
| 6870 騰雲 |
17 |
152 |
0.65% |
| 6872 浩宇生醫 |
2 |
260 |
0.36% |
| 6873 泓德能源 |
-47 |
12,492 |
8.80% |
| 6874 倍力 |
-1 |
58 |
0.26% |
| 6875 國邑* |
-21 |
2,804 |
2.17% |
| 6877 鏵友益 |
-2 |
2,101 |
4.47% |
| 6885 全福生技 |
5 |
3,824 |
2.87% |
| 6887 寶綠特-KY |
2 |
39,304 |
53.02% |
| 6890 來億-KY |
-352 |
218,577 |
87.64% |
| 6894 衛司特 |
0 |
141 |
0.59% |
| 6895 宏碩系統 |
-28 |
1,629 |
4.77% |
| 6901 鑽石投資 |
-11 |
5,633 |
0.66% |
| 6902 GOGOLOOK |
16 |
1,183 |
3.34% |
| 6903 巨漢 |
38 |
2,261 |
3.39% |
| 6906 現觀科 |
0 |
3,171 |
9.45% |
| 6909 創控 |
35 |
4,671 |
6.95% |
| 6913 鴻呈 |
-6 |
197 |
0.44% |
| 6914 阜爾運通 |
-3 |
1,486 |
2.24% |
| 6918 愛派司 |
10 |
167 |
0.48% |
| 6919 康霈* |
738 |
203,109 |
13.09% |
| 6922 宸曜 |
20 |
503 |
1.85% |
| 6923 中台 |
98 |
2,556 |
2.79% |
| 6924 榮惠-KY創 |
-3 |
16,135 |
77.38% |
| 6925 意藍 |
-6 |
954 |
4.76% |
| 6928 攸泰科技 |
-222 |
399 |
0.46% |
| 6931 青松健康 |
106 |
236 |
0.35% |
| 6933 AMAX-KY |
13 |
13,227 |
31.22% |
| 6936 永鴻生技 |
-2 |
456 |
0.62% |
| 6937 天虹 |
-64 |
961 |
1.42% |
| 6944 兆聯實業 |
60 |
5,359 |
7.02% |
| 6949 沛爾生醫-創 |
27 |
947 |
1.61% |
| 6952 大武山 |
0 |
136 |
0.19% |
| 6953 家碩 |
-1 |
151 |
0.50% |
| 6957 裕慶-KY |
-47 |
3,599 |
6.48% |
| 6958 日盛台駿 |
8 |
1,239 |
0.30% |
| 6962 奕力-KY |
-696 |
210,933 |
42.83% |
| 6965 中傑-KY |
-28 |
120,813 |
77.27% |
| 6967 汎瑋材料 |
5 |
66 |
0.26% |
| 6968 萬達寵物 |
1 |
396 |
0.80% |
| 6969 成信實業*-創 |
-5 |
120 |
0.31% |
| 6982 大井泵浦 |
-7 |
672 |
1.65% |
| 6994 富威電力 |
28 |
912 |
1.23% |
| 6996 力領科技 |
49 |
645 |
1.53% |
| 7402 邑錡 |
110 |
2,923 |
8.29% |
| 7547 碩網 |
-3 |
8,163 |
24.90% |
| 7556 意德士 |
2 |
898 |
3.28% |
| 7584 樂意 |
5 |
2,328 |
14.14% |
| 7610 聯友金屬-創 |
55 |
6,305 |
12.97% |
| 7631 聚賢研發-創 |
-1 |
68 |
0.34% |
| 7642 昶瑞機電 |
-12 |
310 |
1.02% |
| 7703 銳澤 |
-11 |
729 |
2.09% |
| 7704 明遠精密 |
1 |
113 |
0.33% |
| 7705 三商餐飲 |
0 |
1,107 |
1.67% |
| 7711 永擎 |
43 |
185 |
0.25% |
| 7712 博盛半導體 |
-342 |
694 |
2.13% |
| 7714 創泓科技 |
-86 |
224 |
1.06% |
| 7715 裕山 |
15 |
193 |
0.58% |
| 7717 萊德光電-KY |
30 |
4,674 |
18.86% |
| 7721 微程式 |
27 |
169 |
0.30% |
| 7722 LINEPAY |
4 |
40,025 |
58.85% |
| 7723 築間 |
-18 |
153 |
0.30% |
| 7728 光焱科技 |
8 |
249 |
1.79% |
| 7730 暉盛-創 |
20 |
387 |
1.05% |
| 7732 金興精密 |
-1 |
186 |
0.28% |
| 7734 印能科技 |
-17 |
332 |
1.18% |
| 7736 虎山 |
-1 |
741 |
0.97% |
| 7738 東聯互動 |
4 |
132 |
0.48% |
| 7740 熙特爾-創 |
-61 |
2,906 |
5.46% |
| 7744 崴寶 |
51 |
8,624 |
26.95% |
| 7747 昕奇雲端 |
-5 |
278 |
1.01% |
| 7749 意騰-KY |
23 |
10,723 |
23.06% |
| 7750 新代 |
1 |
7,072 |
9.84% |
| 7751 竑騰 |
-8 |
288 |
1.06% |
| 7753 星亞 |
9 |
40 |
0.16% |
| 7757 金色三麥 |
2 |
4,688 |
19.45% |
| 7765 中華資安 |
-5 |
163 |
0.39% |
| 7769 鴻勁 |
442 |
15,874 |
8.82% |
| 7780 大研生醫 |
-45 |
3,162 |
3.90% |
| 7782 光速火箭 |
1 |
48 |
0.20% |
| 7786 東方風能 |
32 |
731 |
0.41% |
| 7788 松川精密 |
-2 |
2,899 |
3.63% |
| 7791 皇家可口 |
5 |
258 |
0.32% |
| 7799 禾榮科 |
43 |
5,371 |
3.43% |
| 8011 台通 |
114 |
8,561 |
5.15% |
| 8016 矽創 |
5 |
31,858 |
26.51% |
| 8021 尖點 |
-2,222 |
7,070 |
4.97% |
| 8024 佑華 |
2 |
995 |
2.20% |
| 8027 鈦昇 |
1,719 |
8,426 |
7.84% |
| 8028 昇陽半導體 |
429 |
15,620 |
9.04% |
| 8032 光菱 |
-10 |
579 |
1.11% |
| 8033 雷虎 |
-379 |
5,525 |
3.61% |
| 8034 榮群 |
443 |
3,136 |
5.54% |
| 8038 長園科 |
55 |
1,030 |
1.65% |
| 8039 台虹 |
6,134 |
38,147 |
14.86% |
| 8040 九暘 |
-41 |
1,511 |
1.56% |
| 8042 金山電 |
-1,043 |
5,997 |
4.63% |
| 8043 蜜望實 |
132 |
6,965 |
8.71% |
| 8044 網家 |
35 |
14,498 |
7.05% |
| 8045 達運光電 |
9 |
2,894 |
3.04% |
| 8046 南電 |
-302 |
78,090 |
12.08% |
| 8047 星雲 |
-86 |
268 |
0.64% |
| 8048 德勝 |
-246 |
1,331 |
2.30% |
| 8049 晶采 |
50 |
2,614 |
2.21% |
| 8050 廣積 |
-15 |
5,970 |
2.90% |
| 8054 安國 |
106 |
14,317 |
13.53% |
| 8059 凱碩 |
-19 |
1,916 |
0.99% |
| 8064 東捷 |
531 |
12,229 |
7.41% |
| 8066 來思達 |
1 |
1,091 |
3.68% |
| 8068 全達 |
-15 |
6,670 |
8.25% |
| 8069 元太 |
-852 |
481,448 |
41.86% |
| 8070 長華* |
-375 |
30,721 |
4.23% |
| 8071 能率網通 |
184 |
1,217 |
2.02% |
| 8072 陞泰 |
17 |
2,539 |
3.17% |
| 8074 鉅橡 |
666 |
3,744 |
4.62% |
| 8076 伍豐 |
47 |
15,204 |
5.20% |
| 8081 致新 |
-53 |
19,966 |
23.17% |
| 8083 瑞穎 |
2 |
612 |
1.74% |
| 8084 巨虹 |
14 |
638 |
0.91% |
| 8085 福華 |
30 |
3,473 |
2.48% |
| 8086 宏捷科 |
-514 |
39,140 |
19.91% |
| 8087 麗升能源 |
0 |
1,160 |
2.97% |
| 8088 品安 |
215 |
5,607 |
9.20% |
| 8089 康全電訊 |
-10 |
2,329 |
3.52% |
| 8091 翔名 |
32 |
4,525 |
8.57% |
| 8092 建暐 |
-3 |
513 |
0.89% |
| 8096 擎亞 |
261 |
45,015 |
30.14% |
| 8097 常珵 |
35 |
408 |
0.63% |
| 8099 大世科 |
16 |
2,717 |
2.71% |
| 8104 錸寶 |
26 |
1,851 |
1.76% |
| 8105 凌巨 |
21 |
171,032 |
38.73% |
| 8107 大億金茂 |
-1 |
555 |
0.74% |
| 8109 博大 |
18 |
3,009 |
3.66% |
| 8110 華東 |
-3,225 |
39,570 |
7.64% |
| 8111 立碁 |
1,709 |
8,328 |
7.63% |
| 8112 至上 |
-186 |
84,568 |
16.09% |
| 8114 振樺電 |
36 |
17,321 |
22.67% |
| 8121 越峰 |
-11 |
1,957 |
0.91% |
| 8131 福懋科 |
-3,412 |
14,402 |
3.25% |
| 8147 正淩 |
5 |
5,596 |
13.78% |
| 8150 南茂 |
-2,305 |
267,845 |
37.34% |
| 8155 博智 |
1,935 |
6,587 |
11.81% |
| 8162 微矽電子-創 |
11 |
591 |
0.86% |
| 8163 達方 |
3 |
24,059 |
8.59% |
| 8171 天宇 |
23 |
2,101 |
1.86% |
| 8176 智捷 |
0 |
695 |
0.96% |
| 8182 加高 |
-1 |
55,001 |
51.38% |
| 8183 精星 |
88 |
3,085 |
2.54% |
| 8201 無敵 |
-15 |
482 |
0.77% |
| 8210 勤誠 |
-738 |
24,232 |
19.33% |
| 8213 志超 |
69 |
51,632 |
19.03% |
| 8215 明基材 |
48 |
5,995 |
1.86% |
| 8222 寶一 |
-263 |
1,286 |
1.87% |
| 8227 巨有科技 |
-17 |
2,082 |
5.26% |
| 8234 新漢 |
18 |
5,904 |
4.18% |
| 8240 華宏 |
12 |
6,594 |
6.59% |
| 8249 菱光 |
56 |
3,261 |
2.36% |
| 8255 朋程 |
13 |
7,563 |
7.42% |
| 8261 富鼎 |
-493 |
3,616 |
3.04% |
| 8271 宇瞻 |
-354 |
13,755 |
10.73% |
| 8277 商丞 |
9 |
1,788 |
1.95% |
| 8279 生展 |
0 |
1,618 |
5.97% |
| 8289 泰藝 |
0 |
645 |
0.94% |
| 8299 群聯 |
-31 |
91,688 |
44.38% |
| 8341 日友 |
12 |
6,872 |
5.28% |
| 8349 恒耀 |
-14 |
2,693 |
1.28% |
| 8358 金居 |
302 |
38,095 |
15.08% |
| 8367 建新國際 |
1 |
1,815 |
1.96% |
| 8374 羅昇 |
-25 |
2,830 |
2.52% |
| 8383 千附 |
-36 |
9,863 |
8.67% |
| 8390 金益鼎 |
725 |
13,290 |
13.82% |
| 8401 白紗科 |
2 |
166 |
0.23% |
| 8403 盛弘 |
5 |
2,609 |
1.89% |
| 8404 百和興業-KY |
2 |
220,856 |
52.59% |
| 8409 商之器 |
0 |
34 |
0.10% |
| 8410 森田 |
2 |
476 |
1.30% |
| 8411 福貞-KY |
-3 |
117,114 |
53.62% |
| 8415 大國鋼 |
66 |
107,289 |
10.40% |
| 8421 旭源 |
-1 |
446 |
0.81% |
| 8422 可寧衛* |
-11,082 |
144,965 |
12.75% |
| 8423 保綠-KY |
-1 |
10,391 |
24.90% |
| 8424 惠普 |
-1 |
179 |
0.49% |
| 8426 紅木-KY |
1 |
33,858 |
67.38% |
| 8429 金麗-KY |
23 |
58,067 |
31.26% |
| 8431 匯鑽科 |
16 |
1,888 |
4.25% |
| 8432 東生華 |
7 |
285 |
0.74% |
| 8433 弘帆 |
-4 |
855 |
1.56% |
| 8436 大江 |
-9 |
11,067 |
9.40% |
| 8437 大地-KY |
21 |
11,108 |
23.62% |
| 8438 昶昕 |
10 |
492 |
0.70% |
| 8440 綠電 |
-9 |
829 |
1.64% |
| 8442 威宏-KY |
15 |
39,153 |
58.02% |
| 8446 華研 |
17 |
3,109 |
5.87% |
| 8450 霹靂 |
-1 |
193 |
0.37% |
| 8454 富邦媒 |
-38 |
36,003 |
13.58% |
| 8462 柏文 |
-4 |
2,467 |
3.11% |
| 8463 潤泰材 |
8 |
644 |
0.42% |
| 8464 億豐 |
-121 |
118,046 |
40.28% |
| 8466 美吉吉-KY |
13 |
40,139 |
50.28% |
| 8467 波力-KY |
2 |
22,513 |
44.69% |
| 8472 夠麻吉 |
0 |
241 |
1.35% |
| 8473 山林水 |
21 |
4,090 |
2.26% |
| 8476 台境* |
2 |
1,585 |
0.95% |
| 8478 東哥遊艇 |
2 |
37,823 |
40.24% |
| 8481 政伸 |
3 |
202 |
0.30% |
| 8482 商億-KY |
-2 |
98,526 |
91.70% |
| 8487 愛爾達-創 |
3 |
181 |
0.68% |
| 8489 三貝德 |
5 |
3,049 |
7.56% |
| 8499 鼎炫-KY |
-44 |
29,530 |
71.73% |
| 8905 裕國 |
0 |
309 |
0.25% |
| 8906 花王 |
-11 |
130 |
0.29% |
| 8908 欣雄 |
-2 |
605 |
0.19% |
| 8916 光隆 |
1 |
4,980 |
3.29% |
| 8921 沈氏 |
-1 |
93 |
0.19% |
| 8924 大田 |
10 |
2,764 |
3.29% |
| 8926 台汽電 |
-139 |
73,443 |
10.05% |
| 8927 北基 |
330 |
12,353 |
2.85% |
| 8928 鉅明 |
1 |
222 |
0.43% |
| 8929 富堡 |
0 |
265 |
0.52% |
| 8930 青鋼 |
-6 |
2,293 |
2.80% |
| 8931 大汽電 |
18 |
315 |
0.25% |
| 8932 智通* |
-287 |
55,286 |
30.88% |
| 8933 愛地雅 |
-3 |
2,400 |
0.73% |
| 8935 邦泰 |
-389 |
1,293 |
1.13% |
| 8936 國統 |
-122 |
40,409 |
16.28% |
| 8937 合騏 |
-13 |
1,008 |
0.93% |
| 8938 明安 |
-22 |
12,309 |
7.92% |
| 8940 新天地 |
-1 |
5,637 |
8.35% |
| 8942 森鉅 |
-12 |
26,338 |
13.24% |
| 8996 高力 |
745 |
30,320 |
33.14% |
| 9103 美德醫療-DR |
-26 |
1,546 |
0.75% |
| 910322康師傅-DR |
0 |
2,203 |
9.53% |
| 9105 泰金寶-DR |
-28 |
9,607 |
0.58% |
| 910861神州-DR |
-9 |
1,155 |
3.44% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-14 |
4,973 |
3.19% |
| 9136 巨騰-DR |
-1 |
3,424 |
2.14% |
| 9802 鈺齊-KY |
104 |
90,840 |
45.19% |
| 9902 台火 |
18 |
2,150 |
2.19% |
| 9904 寶成 |
-387 |
1,233,111 |
41.84% |
| 9905 大華 |
-3 |
6,372 |
2.08% |
| 9906 欣巴巴 |
16 |
1,145 |
1.26% |
| 9907 統一實 |
249 |
319,808 |
20.25% |
| 9908 大台北 |
-2 |
5,560 |
1.07% |
| 9910 豐泰 |
38 |
117,520 |
11.90% |
| 9911 櫻花 |
-21 |
39,991 |
17.98% |
| 9912 偉聯 |
1 |
8,514 |
15.71% |
| 9914 美利達 |
-455 |
76,135 |
25.46% |
| 9917 中保科 |
-56 |
177,741 |
39.39% |
| 9918 欣天然 |
0 |
4,627 |
2.56% |
| 9919 康那香 |
132 |
10,094 |
5.16% |
| 9921 巨大 |
853 |
103,984 |
26.52% |
| 9924 福興 |
-30 |
17,643 |
11.70% |
| 9925 新保 |
-3 |
68,967 |
17.79% |
| 9926 新海 |
-2 |
506 |
0.28% |
| 9927 泰銘 |
-16 |
7,934 |
6.61% |
| 9930 中聯資源 |
-37 |
5,369 |
2.16% |
| 9933 中鼎 |
1,097 |
78,325 |
8.77% |
| 9934 成霖 |
71 |
60,425 |
14.70% |
| 9935 慶豐富 |
26 |
10,116 |
5.68% |
| 9937 全國 |
-11 |
5,192 |
1.68% |
| 9938 百和 |
-118 |
64,007 |
21.48% |
| 9939 宏全 |
-103 |
40,578 |
13.71% |
| 9940 信義 |
98 |
34,439 |
4.67% |
| 9941 裕融 |
640 |
38,441 |
6.67% |
| 9942 茂順 |
4 |
2,684 |
3.22% |
| 9943 好樂迪 |
1 |
1,327 |
1.06% |
| 9945 潤泰新 |
1,614 |
264,113 |
9.28% |
| 9946 三發地產 |
53 |
6,143 |
1.88% |
| 9949 琉園 |
-15 |
950 |
2.15% |
| 9950 萬國通 |
-6 |
60 |
0.03% |
| 9951 皇田 |
7 |
3,896 |
5.20% |
| 9955 佳龍 |
870 |
3,433 |
3.28% |
| 9958 世紀鋼 |
-27 |
31,733 |
12.85% |
| 9960 邁達康 |
-2 |
2,938 |
8.74% |
| 9962 有益 |
-1 |
300 |
0.33% |
|
|
|