|
|
| 外資買賣超明細
最後更新日: 04/19 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-14,676 |
87,117 |
4.57% |
| 0051 元大中型100 |
38 |
150 |
0.76% |
| 0052 富邦科技 |
42 |
375 |
1.02% |
| 0053 元大電子 |
-5 |
40 |
0.89% |
| 0055 元大MSCI金融 |
-10 |
1,381 |
1.86% |
| 0056 元大高股息 |
-4,952 |
30,239 |
0.41% |
| 0061 元大寶滬深 |
-30 |
5,780 |
4.37% |
| 006201元大富櫃50 |
-10 |
19 |
0.13% |
| 006204永豐臺灣加權 |
-1 |
61 |
4.07% |
| 006205富邦上証 |
92 |
7,339 |
4.39% |
| 006206元大上證50 |
10 |
713 |
1.70% |
| 006207復華滬深 |
-2 |
428 |
1.28% |
| 006208富邦台50 |
-1,503 |
8,177 |
0.91% |
| 00631L元大台灣50正2 |
-67 |
811 |
1.10% |
| 00632R元大台灣50反1 |
475 |
14,834 |
0.19% |
| 00633L富邦上証正2 |
-1,260 |
18,235 |
5.59% |
| 00635U期元大S＆P黃金 |
92 |
575 |
1.98% |
| 00636 國泰中國A50 |
-21 |
1,450 |
0.64% |
| 00637L元大滬深300正2 |
-5,839 |
80,334 |
4.23% |
| 00639 富邦深100 |
21 |
2,351 |
1.67% |
| 00640L富邦日本正2 |
254 |
503 |
2.29% |
| 00642U期元大S＆P石油 |
-1,757 |
3,712 |
2.95% |
| 00643 群益深証中小 |
42 |
3,106 |
2.88% |
| 00645 富邦日本 |
93 |
1,256 |
1.52% |
| 00646 元大S＆P500 |
2,375 |
12,192 |
3.52% |
| 00647L元大S＆P500正2 |
52 |
227 |
3.28% |
| 00648R元大S＆P500反1 |
110 |
1,145 |
0.59% |
| 00650L復華香港正2 |
-134 |
13,275 |
3.31% |
| 00652 富邦印度 |
178 |
689 |
1.36% |
| 00653L富邦印度正2 |
40 |
173 |
1.24% |
| 00655L國泰中國A50正2 |
358 |
5,198 |
3.29% |
| 00657 國泰日經225 |
69 |
615 |
3.99% |
| 00661 元大日經225 |
-16 |
1,192 |
2.18% |
| 00662 富邦NASDAQ |
-119 |
11,097 |
3.66% |
| 00663L國泰臺灣加權正2 |
-16 |
80 |
6.11% |
| 00665L富邦恒生國企正2 |
6,285 |
21,526 |
2.47% |
| 00666R富邦恒生國企反1 |
4 |
68 |
0.83% |
| 00668 國泰美國道瓊 |
-11 |
266 |
4.88% |
| 00670L富邦NASDAQ正2 |
-149 |
821 |
1.48% |
| 00671R富邦NASDAQ反1 |
339 |
1,089 |
0.27% |
| 00673R期元大S＆P原油反1 |
2,641 |
9,494 |
0.94% |
| 00675L富邦臺灣加權正2 |
208 |
1,068 |
1.53% |
| 00676R富邦臺灣加權反1 |
60 |
5,162 |
1.14% |
| 00679B元大美債20年 |
19,858 |
117,926 |
1.68% |
| 00680L元大美債20正2 |
5,618 |
24,803 |
0.81% |
| 00681R元大美債20反1 |
108 |
258 |
1.14% |
| 00683L期元大美元指正2 |
0 |
1,133 |
5.54% |
| 00685L群益臺灣加權正2 |
46 |
270 |
4.06% |
| 00687B國泰20年美債 |
11,567 |
37,729 |
0.76% |
| 00688L國泰20年美債正2 |
1,480 |
13,329 |
1.04% |
| 00690 兆豐藍籌30 |
52 |
667 |
1.48% |
| 00692 富邦公司治理 |
512 |
4,903 |
0.75% |
| 00693U期街口S＆P黃豆 |
17 |
266 |
0.96% |
| 00694B富邦美債1-3 |
-5 |
442 |
0.23% |
| 00695B富邦美債7-10 |
485 |
386 |
1.11% |
| 00696B富邦美債20年 |
6,547 |
22,009 |
1.92% |
| 00697B元大美債7-10 |
-20 |
148 |
0.50% |
| 00700 富邦恒生國企 |
40 |
807 |
2.60% |
| 00701 國泰股利精選30 |
-244 |
2,732 |
1.32% |
| 00702 國泰標普低波高息 |
-30 |
661 |
9.88% |
| 00706L期元大S＆P日圓正2 |
-258 |
3,606 |
0.50% |
| 00708L期元大S＆P黃金正2 |
-105 |
1,375 |
5.27% |
| 00710B復華彭博非投等債 |
122 |
1,799 |
0.59% |
| 00711B復華彭博新興債 |
-10 |
636 |
0.06% |
| 00712 復華富時不動產 |
11,920 |
32,437 |
0.97% |
| 00713 元大台灣高息低波 |
-2,106 |
3,396 |
0.31% |
| 00714 群益道瓊美國地產 |
1 |
836 |
2.22% |
| 00715L期街口布蘭特正2 |
-2,402 |
16,744 |
7.66% |
| 00717 富邦美國特別股 |
-27 |
1,624 |
0.86% |
| 00718B富邦中國政策債 |
0 |
75 |
0.01% |
| 00719B元大美債1-3 |
399 |
5,213 |
1.35% |
| 00720B元大投資級公司債 |
6,363 |
12,894 |
0.33% |
| 00721B元大中國債3-5 |
0 |
15 |
0.32% |
| 00722B群益投資級電信債 |
185 |
1,974 |
0.14% |
| 00723B群益投資級科技債 |
-26 |
141 |
0.01% |
| 00724B群益投資級金融債 |
-841 |
1,453 |
0.05% |
| 00725B國泰投資級公司債 |
-4,404 |
16,206 |
0.62% |
| 00726B國泰5Y+新興債 |
3 |
39 |
0.00% |
| 00727B國泰1-5Y非投等債 |
-53 |
187 |
0.19% |
| 00728 第一金工業30 |
-5 |
1,219 |
1.98% |
| 00730 富邦臺灣優質高息 |
-348 |
961 |
1.22% |
| 00731 復華富時高息低波 |
-27 |
214 |
1.63% |
| 00733 富邦臺灣中小 |
-603 |
1,680 |
1.35% |
| 00734B台新JPM新興債 |
1 |
102 |
0.30% |
| 00735 國泰臺韓科技 |
-64 |
26 |
0.44% |
| 00736 國泰新興市場 |
-32 |
549 |
8.16% |
| 00737 國泰AI+Robo |
-38 |
959 |
4.07% |
| 00738U期元大道瓊白銀 |
-109 |
1,033 |
1.95% |
| 00739 元大MSCI A股 |
0 |
126 |
0.36% |
| 00740B富邦全球投等債 |
8 |
3,076 |
0.25% |
| 00741B富邦全球非投等債 |
0 |
11 |
0.09% |
| 00746B富邦A級公司債 |
829 |
2,571 |
0.11% |
| 00749B凱基新興債10+ |
-68 |
365 |
0.04% |
| 00750B凱基科技債10+ |
0 |
142 |
0.11% |
| 00751B元大AAA至A公司債 |
3,667 |
16,000 |
0.37% |
| 00752 中信中國50 |
-294 |
4,367 |
0.74% |
| 00753L中信中國50正2 |
1,590 |
13,884 |
1.62% |
| 00754B群益AAA-AA公司債 |
-19 |
210 |
0.02% |
| 00755B群益投資級公用債 |
-62 |
293 |
0.16% |
| 00756B群益投等新興公債 |
-519 |
582 |
0.05% |
| 00757 統一FANG+ |
267 |
11,411 |
4.64% |
| 00758B復華能源債 |
48 |
80 |
1.45% |
| 00759B復華製藥債 |
52 |
255 |
0.54% |
| 00760B復華新興企業債 |
-75 |
669 |
0.17% |
| 00761B國泰A級公司債 |
-676 |
13,600 |
0.54% |
| 00762 元大全球AI |
-34 |
1,854 |
4.23% |
| 00763U期街口道瓊銅 |
161 |
355 |
1.60% |
| 00764B群益25年美債 |
1,902 |
6,080 |
0.52% |
| 00768B復華20年美債 |
111 |
1,187 |
0.28% |
| 00770 國泰北美科技 |
1,032 |
8,207 |
13.35% |
| 00772B中信高評級公司債 |
3,326 |
13,954 |
0.37% |
| 00773B中信優先金融債 |
-3,046 |
4,709 |
0.20% |
| 00777B凱基AAA至A公司債 |
2 |
467 |
0.03% |
| 00778B凱基金融債20+ |
0 |
410 |
0.03% |
| 00779B凱基美債25+ |
19 |
198 |
0.02% |
| 00780B國泰A級金融債 |
-2 |
439 |
0.14% |
| 00781B國泰A級科技債 |
-25 |
200 |
3.43% |
| 00782B國泰A級公用債 |
-5 |
200 |
0.85% |
| 00784B富邦中國投等債 |
0 |
0 |
0.00% |
| 00785B富邦金融投等債 |
133 |
185 |
0.02% |
| 00786B元大10年IG銀行債 |
11 |
103 |
0.31% |
| 00787B元大10年IG醫療債 |
47 |
103 |
0.70% |
| 00788B元大10年IG電能債 |
157 |
144 |
0.42% |
| 00789B復華公司債A3 |
-51 |
153 |
0.06% |
| 00790B復華次順位金融債 |
0 |
0 |
0.00% |
| 00791B復華信用債1-5 |
0 |
96 |
0.04% |
| 00792B群益A級公司債 |
-70 |
498 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
0 |
0.00% |
| 00794B群益7+中國政金債 |
0 |
111 |
0.35% |
| 00795B中信美國公債20年 |
887 |
19,008 |
1.33% |
| 00799B國泰A級醫療債 |
0 |
1 |
0.01% |
| 00830 國泰費城半導體 |
-3,969 |
18,578 |
4.56% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
6 |
165 |
0.84% |
| 00836B永豐10年A公司債 |
-51 |
1,291 |
0.36% |
| 00840B凱基IG精選15+ |
-11 |
534 |
0.89% |
| 00841B凱基AAA-AA公司債 |
0 |
119 |
0.15% |
| 00842B台新美元銀行債 |
0 |
3 |
0.03% |
| 00844B新光15年IG金融債 |
-2 |
458 |
0.26% |
| 00845B富邦新興投等債 |
-20 |
269 |
0.13% |
| 00846B富邦歐洲銀行債 |
0 |
35 |
0.05% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-72 |
56 |
0.03% |
| 00849B中信EM主權債0-5 |
0 |
57 |
0.01% |
| 00850 元大臺灣ESG永續 |
-294 |
2,877 |
0.72% |
| 00851 台新全球AI |
2 |
30 |
0.34% |
| 00852L國泰美國道瓊正2 |
-30 |
856 |
8.25% |
| 00853B統一美債10年Aa-A |
387 |
3,342 |
5.38% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
6,094 |
23,851 |
3.75% |
| 00858 永豐美國500大 |
27 |
1,245 |
5.96% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5Y投資級債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
-181 |
1,031 |
0.94% |
| 00862B中信投資級公司債 |
-2,016 |
1,589 |
0.25% |
| 00863B中信全球電信債 |
-60 |
380 |
0.08% |
| 00864B中信美國公債0-1 |
-15 |
1,563 |
1.37% |
| 00865B國泰US短期公債 |
-1 |
34 |
0.19% |
| 00867B新光A-BBB電信債 |
-27 |
197 |
0.03% |
| 00870B元大15年EM主權債 |
-46 |
677 |
0.13% |
| 00875 國泰網路資安 |
0 |
1,203 |
5.73% |
| 00876 元大全球5G |
-149 |
1,025 |
0.91% |
| 00877 復華中國5G |
-758 |
1,831 |
0.44% |
| 00878 國泰永續高股息 |
2,523 |
78,329 |
0.66% |
| 00881 國泰台灣5G+ |
-5,566 |
6,788 |
0.33% |
| 00882 中信中國高股息 |
3,748 |
30,781 |
0.77% |
| 00883B中信ESG投資級債 |
-158 |
30 |
0.31% |
| 00884B中信低碳新興債 |
-164 |
101 |
0.14% |
| 00885 富邦越南 |
-325 |
40,918 |
1.90% |
| 00886 永豐美國科技 |
-30 |
471 |
5.58% |
| 00887 永豐中國科技50大 |
59 |
94 |
0.22% |
| 00888 永豐台灣ESG |
-543 |
1,551 |
0.29% |
| 00890B凱基ESG BBB債15+ |
-9 |
367 |
1.54% |
| 00891 中信關鍵半導體 |
-4,350 |
8,996 |
0.89% |
| 00892 富邦台灣半導體 |
-949 |
4,228 |
0.86% |
| 00893 國泰智能電動車 |
-2,662 |
10,779 |
1.38% |
| 00894 中信小資高價30 |
-258 |
1,893 |
2.18% |
| 00895 富邦未來車 |
-801 |
4,974 |
2.42% |
| 00896 中信綠能及電動車 |
-202 |
2,424 |
1.04% |
| 00897 富邦基因免疫生技 |
789 |
4,747 |
1.81% |
| 00898 國泰基因免疫革命 |
-251 |
4,057 |
1.47% |
| 00899 FT潔淨能源 |
-7 |
55 |
0.13% |
| 00900 富邦特選高股息30 |
-2,006 |
53,139 |
2.55% |
| 00901 永豐智能車供應鏈 |
-201 |
1,208 |
1.24% |
| 00902 中信電池及儲能 |
-856 |
8,870 |
1.32% |
| 00903 富邦元宇宙 |
-112 |
7,149 |
3.16% |
| 00904 新光臺灣半導體30 |
246 |
2,181 |
1.72% |
| 00905 FT臺灣Smart |
519 |
1,158 |
0.67% |
| 00907 永豐優息存股 |
81 |
3,879 |
2.03% |
| 00908 富邦入息REITs+ |
-278 |
1,331 |
2.74% |
| 00909 國泰數位支付服務 |
269 |
576 |
0.91% |
| 00911 兆豐洲際半導體 |
0 |
94 |
0.82% |
| 00912 中信臺灣智慧50 |
86 |
856 |
2.02% |
| 00913 兆豐台灣晶圓製造 |
-24 |
78 |
0.76% |
| 00915 凱基優選高股息30 |
-1,503 |
4,281 |
0.79% |
| 00916 國泰全球品牌50 |
-56 |
1,681 |
2.45% |
| 00917 中信特選金融 |
-694 |
1,096 |
2.92% |
| 00918 大華優利高填息30 |
-4,408 |
6,781 |
0.76% |
| 00919 群益台灣精選高息 |
-25,697 |
45,729 |
0.57% |
| 00920 富邦ESG綠色電力 |
-595 |
1,014 |
6.85% |
| 00921 兆豐龍頭等權重 |
-1,277 |
2,383 |
2.52% |
| 00922 國泰台灣領袖50 |
-283 |
4,773 |
0.94% |
| 00923 群益台ESG低碳50 |
-253 |
5,920 |
0.88% |
| 00924 復華S＆P500成長 |
-550 |
3,997 |
3.82% |
| 00926 凱基全球菁英55 |
-60 |
300 |
1.15% |
| 00927 群益半導體收益 |
224 |
7,996 |
1.61% |
| 00928 中信上櫃ESG30 |
186 |
270 |
1.07% |
| 00929 復華台灣科技優息 |
-79,751 |
55,075 |
0.63% |
| 00930 永豐ESG低碳高息 |
-1,037 |
2,153 |
1.40% |
| 00931B統一美債20年 |
11,261 |
14,389 |
0.72% |
| 00932 兆豐永續高息等權 |
76 |
2,744 |
1.80% |
| 00933B國泰10Y+金融債 |
-5,253 |
6,297 |
0.21% |
| 00934 中信成長高股息 |
81 |
14,621 |
2.80% |
| 00935 野村臺灣新科技50 |
242 |
4,627 |
1.66% |
| 00936 台新永續高息中小 |
-204 |
3,717 |
2.05% |
| 00937B群益ESG投等債20+ |
20,529 |
64,468 |
0.87% |
| 00939 統一台灣高息動能 |
-20,575 |
16,721 |
0.39% |
| 00940 元大台灣價值高息 |
-67,212 |
61,564 |
0.32% |
| 00941 中信上游半導體 |
-12,789 |
19,108 |
1.15% |
| 00942B台新美A公司債20+ |
9,667 |
68,524 |
10.85% |
| 01002T土銀國泰R1 |
2 |
N/A |
N/A |
| 01010T京城樂富R1 |
-4 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020029元大ESG高股息N |
9 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-11,315 |
1,275,602 |
16.89% |
| 1102 亞泥 |
-788 |
556,249 |
15.68% |
| 1103 嘉泥 |
-133 |
42,516 |
5.38% |
| 1104 環泥 |
230 |
105,357 |
15.64% |
| 1108 幸福 |
534 |
12,578 |
3.10% |
| 1109 信大 |
-137 |
11,243 |
3.29% |
| 1110 東泥 |
-90 |
35,748 |
6.24% |
| 1201 味全 |
-228 |
45,010 |
8.89% |
| 1203 味王 |
-32 |
5,079 |
2.11% |
| 1210 大成 |
1,997 |
94,617 |
10.57% |
| 1215 卜蜂 |
-134 |
119,039 |
40.38% |
| 1216 統一 |
-1,197 |
2,125,550 |
37.40% |
| 1217 愛之味 |
-668 |
37,081 |
7.49% |
| 1218 泰山 |
-390 |
8,248 |
1.64% |
| 1219 福壽 |
-44 |
21,045 |
6.34% |
| 1220 台榮 |
-89 |
12,678 |
7.15% |
| 1225 福懋油 |
2 |
1,310 |
0.57% |
| 1227 佳格 |
-463 |
54,455 |
5.95% |
| 1229 聯華 |
-631 |
180,983 |
11.42% |
| 1231 聯華食 |
-64 |
6,015 |
2.43% |
| 1232 大統益 |
-6 |
1,803 |
1.12% |
| 1233 天仁 |
-1 |
4,860 |
5.36% |
| 1234 黑松 |
-31 |
22,433 |
5.58% |
| 1235 興泰 |
-13 |
154 |
0.10% |
| 1240 茂生農經 |
-2 |
2,046 |
5.19% |
| 1256 鮮活果汁-KY |
-15 |
1,174 |
3.46% |
| 1259 安心 |
3 |
8,483 |
26.18% |
| 1264 德麥 |
-6 |
911 |
2.45% |
| 1268 漢來美食 |
-37 |
514 |
1.21% |
| 1301 台塑 |
-5,562 |
1,948,770 |
30.61% |
| 1303 南亞 |
-2,691 |
2,273,732 |
28.66% |
| 1304 台聚 |
-739 |
386,703 |
32.52% |
| 1305 華夏 |
-529 |
35,651 |
6.13% |
| 1307 三芳 |
-81 |
55,821 |
14.03% |
| 1308 亞聚 |
-179 |
37,355 |
6.29% |
| 1309 台達化 |
-234 |
6,108 |
1.53% |
| 1310 台苯 |
-227 |
31,528 |
5.97% |
| 1312 國喬 |
-743 |
115,377 |
10.42% |
| 1313 聯成 |
-259 |
145,537 |
10.72% |
| 1314 中石化 |
-4,396 |
454,805 |
12.01% |
| 1315 達新 |
-9 |
1,096 |
1.10% |
| 1316 上曜 |
1,025 |
11,009 |
3.94% |
| 1319 東陽 |
-452 |
132,422 |
22.38% |
| 1321 大洋 |
3 |
11,160 |
4.91% |
| 1323 永裕 |
-5 |
2,097 |
2.29% |
| 1324 地球 |
-52 |
1,078 |
1.43% |
| 1325 恆大 |
-59 |
2,203 |
2.58% |
| 1326 台化 |
-6,073 |
1,966,498 |
33.55% |
| 1336 台翰 |
-22 |
2,133 |
2.72% |
| 1337 再生-KY |
-26 |
67,614 |
25.13% |
| 1338 廣華-KY |
-35 |
5,393 |
6.43% |
| 1339 昭輝 |
-227 |
3,817 |
5.14% |
| 1340 勝悅-KY |
-11 |
41,754 |
27.30% |
| 1341 富林-KY |
-3 |
42,138 |
82.05% |
| 1342 八貫 |
75 |
23,011 |
32.25% |
| 1402 遠東新 |
-2,664 |
857,918 |
16.02% |
| 1409 新纖 |
824 |
199,713 |
12.34% |
| 1410 南染 |
-8 |
13,340 |
21.17% |
| 1413 宏洲 |
-2 |
384 |
0.29% |
| 1414 東和 |
-70 |
1,665 |
0.75% |
| 1416 廣豐 |
-98 |
19,627 |
10.58% |
| 1417 嘉裕 |
-98 |
5,632 |
2.96% |
| 1418 東華 |
-13 |
623 |
1.09% |
| 1419 新紡 |
-24 |
5,000 |
1.66% |
| 1423 利華 |
-10 |
1,275 |
1.27% |
| 1432 大魯閣 |
-33 |
942 |
1.04% |
| 1434 福懋 |
-1,337 |
109,544 |
6.50% |
| 1435 中福 |
-7 |
236 |
0.16% |
| 1436 華友聯 |
-7 |
1,749 |
1.79% |
| 1437 勤益控 |
-17 |
15,534 |
7.63% |
| 1438 三地開發 |
-74 |
1,552 |
1.70% |
| 1439 雋揚 |
9 |
366 |
0.39% |
| 1440 南紡 |
56 |
109,670 |
6.61% |
| 1441 大東 |
-8 |
831 |
1.19% |
| 1442 名軒 |
51 |
24,383 |
6.65% |
| 1443 立益物流 |
-30 |
263 |
0.19% |
| 1444 力麗 |
-154 |
52,791 |
5.30% |
| 1445 大宇 |
-234 |
2,458 |
1.88% |
| 1446 宏和 |
-37 |
2,126 |
1.54% |
| 1447 力鵬 |
-133 |
53,350 |
5.86% |
| 1449 佳和 |
-70 |
6,547 |
7.70% |
| 1451 年興 |
1 |
8,732 |
4.23% |
| 1452 宏益 |
-8 |
3,303 |
2.49% |
| 1453 大將 |
36 |
939 |
0.87% |
| 1454 台富 |
-21 |
315 |
0.24% |
| 1455 集盛 |
-1,484 |
15,999 |
3.00% |
| 1456 怡華 |
0 |
591 |
0.63% |
| 1457 宜進 |
-45 |
5,868 |
1.94% |
| 1459 聯發 |
-64 |
5,379 |
1.49% |
| 1460 宏遠 |
-115 |
19,221 |
2.76% |
| 1463 強盛 |
-57 |
10,993 |
6.34% |
| 1464 得力 |
-95 |
4,959 |
1.21% |
| 1465 偉全 |
-6 |
320 |
0.30% |
| 1466 聚隆 |
-71 |
631 |
0.56% |
| 1467 南緯 |
102 |
46,812 |
20.03% |
| 1468 昶和 |
-25 |
2,981 |
1.85% |
| 1470 大統新創 |
-19 |
194 |
0.22% |
| 1471 首利 |
-197 |
940 |
0.62% |
| 1472 三洋實業 |
-23 |
647 |
1.52% |
| 1473 台南 |
-73 |
9,912 |
6.78% |
| 1474 弘裕 |
1 |
658 |
0.50% |
| 1475 業旺 |
15 |
514 |
0.77% |
| 1476 儒鴻 |
-224 |
108,354 |
39.49% |
| 1477 聚陽 |
242 |
83,432 |
34.49% |
| 1503 士電 |
-1,159 |
169,944 |
32.62% |
| 1504 東元 |
-7,876 |
221,758 |
10.36% |
| 1506 正道 |
-16 |
1,162 |
0.38% |
| 1513 中興電 |
1,500 |
85,350 |
16.96% |
| 1514 亞力 |
1,675 |
58,411 |
23.65% |
| 1515 力山 |
-721 |
22,462 |
12.37% |
| 1516 川飛 |
1 |
304 |
0.78% |
| 1517 利奇 |
-61 |
4,054 |
1.79% |
| 1519 華城 |
-482 |
53,807 |
20.61% |
| 1521 大億 |
0 |
25,676 |
33.68% |
| 1522 堤維西 |
514 |
64,028 |
20.46% |
| 1524 耿鼎 |
-2,027 |
14,346 |
8.67% |
| 1525 江申 |
-15 |
323 |
0.44% |
| 1526 日馳 |
-18 |
1,544 |
2.57% |
| 1527 鑽全 |
-127 |
13,481 |
9.72% |
| 1528 恩德 |
92 |
3,278 |
1.71% |
| 1529 樂事綠能 |
-358 |
4,267 |
2.83% |
| 1530 亞崴 |
-4 |
841 |
0.87% |
| 1531 高林股 |
-10 |
3,129 |
1.70% |
| 1532 勤美 |
2,028 |
59,777 |
15.89% |
| 1533 車王電 |
-61 |
5,823 |
5.90% |
| 1535 中宇 |
275 |
2,613 |
2.11% |
| 1536 和大 |
-650 |
21,883 |
7.82% |
| 1537 廣隆 |
21 |
14,207 |
17.31% |
| 1539 巨庭 |
-15 |
733 |
1.12% |
| 1540 喬福 |
218 |
4,247 |
4.96% |
| 1541 錩泰 |
-11 |
7,673 |
9.73% |
| 1558 伸興 |
-28 |
4,294 |
6.45% |
| 1560 中砂 |
-1,958 |
19,478 |
13.51% |
| 1565 精華 |
-10 |
5,497 |
10.90% |
| 1568 倉佑 |
-288 |
2,883 |
2.79% |
| 1569 濱川 |
-172 |
3,625 |
2.98% |
| 1570 力肯 |
-80 |
1,738 |
3.37% |
| 1580 新麥 |
-68 |
4,038 |
8.03% |
| 1582 信錦 |
-866 |
21,080 |
17.03% |
| 1583 程泰 |
-19 |
220 |
0.19% |
| 1584 精剛 |
-1,689 |
1,989 |
1.03% |
| 1586 和勤 |
-56 |
1,545 |
1.78% |
| 1587 吉茂 |
343 |
16,947 |
24.69% |
| 1589 永冠-KY |
-77 |
4,991 |
4.22% |
| 1590 亞德客-KY |
55 |
148,551 |
74.27% |
| 1591 駿吉-KY |
-73 |
2,334 |
6.70% |
| 1593 祺驊 |
0 |
2,381 |
5.98% |
| 1595 川寶 |
-1 |
433 |
0.91% |
| 1597 直得 |
-102 |
3,371 |
3.77% |
| 1598 岱宇 |
-44 |
8,235 |
5.15% |
| 1599 宏佳騰 |
2 |
6,902 |
9.26% |
| 1603 華電 |
-2,133 |
7,244 |
3.77% |
| 1604 聲寶 |
-317 |
35,542 |
9.25% |
| 1605 華新 |
-7,052 |
702,239 |
17.41% |
| 1608 華榮 |
-12,934 |
23,255 |
3.67% |
| 1609 大亞 |
-12,728 |
90,163 |
12.23% |
| 1611 中電 |
1,085 |
35,924 |
11.13% |
| 1612 宏泰 |
-2,119 |
53,723 |
16.99% |
| 1614 三洋電 |
24 |
5,708 |
2.12% |
| 1615 大山 |
-77 |
2,045 |
1.24% |
| 1616 億泰 |
-256 |
8,456 |
4.35% |
| 1617 榮星 |
-899 |
32,669 |
20.71% |
| 1618 合機 |
4,597 |
22,283 |
11.56% |
| 1626 艾美特-KY |
-13 |
65,732 |
43.01% |
| 1701 中化 |
-322 |
26,943 |
9.03% |
| 1702 南僑 |
-34 |
43,911 |
14.92% |
| 1707 葡萄王 |
-300 |
19,937 |
13.45% |
| 1708 東鹼 |
196 |
16,254 |
6.52% |
| 1709 和益 |
-192 |
14,871 |
3.11% |
| 1710 東聯 |
-445 |
68,353 |
7.71% |
| 1711 永光 |
-382 |
43,754 |
7.98% |
| 1712 興農 |
335 |
58,817 |
13.98% |
| 1713 國化 |
-57 |
6,506 |
4.30% |
| 1714 和桐 |
-181 |
169,482 |
16.66% |
| 1717 長興 |
-556 |
162,811 |
13.81% |
| 1718 中纖 |
-775 |
142,839 |
8.47% |
| 1720 生達 |
-520 |
7,309 |
4.09% |
| 1721 三晃 |
-54 |
4,311 |
2.33% |
| 1722 台肥 |
2,333 |
113,758 |
11.60% |
| 1723 中碳 |
-424 |
18,671 |
7.88% |
| 1725 元禎 |
-65 |
157 |
0.08% |
| 1726 永記 |
-1 |
21,708 |
13.39% |
| 1727 中華化 |
-265 |
3,088 |
2.85% |
| 1730 花仙子 |
-11 |
4,059 |
6.41% |
| 1731 美吾華 |
89 |
4,605 |
3.46% |
| 1732 毛寶 |
-44 |
590 |
1.39% |
| 1733 五鼎 |
136 |
6,764 |
6.76% |
| 1734 杏輝 |
-347 |
12,073 |
7.19% |
| 1735 日勝化 |
-5 |
50,078 |
50.38% |
| 1736 喬山 |
143 |
24,116 |
7.94% |
| 1737 臺鹽 |
-152 |
14,468 |
7.23% |
| 1742 台蠟 |
-1 |
302 |
0.32% |
| 1752 南光 |
-145 |
1,035 |
1.02% |
| 1760 寶齡富錦 |
-429 |
10,108 |
11.78% |
| 1762 中化生 |
-160 |
1,843 |
2.37% |
| 1773 勝一 |
264 |
13,183 |
5.27% |
| 1776 展宇 |
-6 |
291 |
0.48% |
| 1777 生泰 |
-5 |
197 |
0.44% |
| 1781 合世 |
-22 |
397 |
0.83% |
| 1783 和康生 |
-80 |
6,021 |
6.76% |
| 1784 訊聯 |
-137 |
1,738 |
3.50% |
| 1785 光洋科 |
-710 |
54,982 |
9.22% |
| 1786 科妍 |
-250 |
4,055 |
6.04% |
| 1788 杏昌 |
3 |
4,562 |
10.24% |
| 1789 神隆 |
-51 |
33,366 |
4.21% |
| 1795 美時 |
1,322 |
178,349 |
67.31% |
| 1796 金穎生技 |
-6 |
284 |
0.68% |
| 1799 易威 |
-15 |
16,991 |
13.94% |
| 1802 台玻 |
-2,602 |
165,052 |
5.67% |
| 1805 寶徠 |
-198 |
2,192 |
2.18% |
| 1806 冠軍 |
-173 |
34,924 |
8.94% |
| 1808 潤隆 |
97 |
39,129 |
8.67% |
| 1809 中釉 |
379 |
10,323 |
6.17% |
| 1810 和成 |
-562 |
8,434 |
2.78% |
| 1813 寶利徠 |
-4 |
4,372 |
9.37% |
| 1815 富喬 |
-1,485 |
9,982 |
2.21% |
| 1817 凱撒衛 |
-7 |
1,682 |
2.31% |
| 1903 士紙 |
-224 |
30,566 |
11.75% |
| 1904 正隆 |
-574 |
95,168 |
8.58% |
| 1905 華紙 |
-1,041 |
34,847 |
3.15% |
| 1906 寶隆 |
-6 |
911 |
0.60% |
| 1907 永豐餘 |
-516 |
211,350 |
12.72% |
| 1909 榮成 |
-23 |
150,316 |
11.32% |
| 2002 中鋼 |
-3,349 |
2,680,560 |
17.03% |
| 2006 東和鋼鐵 |
2,277 |
127,134 |
17.41% |
| 2007 燁興 |
417 |
3,290 |
0.62% |
| 2008 高興昌 |
-21 |
14,554 |
7.62% |
| 2009 第一銅 |
284 |
6,276 |
1.74% |
| 2010 春源 |
137 |
54,141 |
8.35% |
| 2012 春雨 |
-30 |
4,720 |
1.56% |
| 2013 中鋼構 |
0 |
15,443 |
7.72% |
| 2014 中鴻 |
-101 |
71,210 |
4.96% |
| 2015 豐興 |
-109 |
63,672 |
10.94% |
| 2017 官田鋼 |
-127 |
8,204 |
1.83% |
| 2020 美亞 |
189 |
20,312 |
9.12% |
| 2022 聚亨 |
278 |
12,962 |
3.84% |
| 2023 燁輝 |
-502 |
119,890 |
6.16% |
| 2024 志聯 |
-5 |
355 |
0.36% |
| 2025 千興 |
210 |
5,100 |
1.81% |
| 2027 大成鋼 |
-3,032 |
382,321 |
15.70% |
| 2028 威致 |
196 |
3,185 |
0.97% |
| 2029 盛餘 |
-192 |
224,463 |
69.88% |
| 2030 彰源 |
60 |
7,918 |
2.82% |
| 2031 新光鋼 |
-124 |
51,356 |
15.99% |
| 2032 新鋼 |
-4 |
705 |
0.54% |
| 2033 佳大 |
-7 |
623 |
0.77% |
| 2034 允強 |
-13 |
33,317 |
7.44% |
| 2035 唐榮 |
2 |
250 |
0.07% |
| 2038 海光 |
-886 |
2,929 |
1.53% |
| 2049 上銀 |
487 |
97,331 |
27.51% |
| 2059 川湖 |
232 |
17,347 |
18.20% |
| 2061 風青 |
3 |
833 |
1.76% |
| 2062 橋椿 |
455 |
23,140 |
11.57% |
| 2063 世鎧 |
-10 |
975 |
1.96% |
| 2064 晉椿 |
1 |
174 |
0.24% |
| 2065 世豐 |
-57 |
1,310 |
2.54% |
| 2066 世德 |
90 |
4,868 |
11.77% |
| 2069 運錩 |
-39 |
1,554 |
0.93% |
| 2070 精湛 |
9 |
182 |
0.50% |
| 2073 雄順 |
1 |
33 |
0.12% |
| 2101 南港 |
-6,814 |
63,320 |
7.59% |
| 2102 泰豐 |
-20 |
29,535 |
6.23% |
| 2103 台橡 |
-588 |
200,000 |
24.22% |
| 2104 國際中橡 |
68 |
106,456 |
10.81% |
| 2105 正新 |
-1,260 |
563,015 |
17.36% |
| 2106 建大 |
342 |
81,224 |
8.50% |
| 2107 厚生 |
88 |
22,261 |
7.33% |
| 2108 南帝 |
-185 |
34,302 |
6.96% |
| 2109 華豐 |
-589 |
43,442 |
15.55% |
| 2114 鑫永銓 |
11 |
3,124 |
4.00% |
| 2115 六暉-KY |
-28 |
44,240 |
44.50% |
| 2201 裕隆 |
-3,070 |
54,175 |
5.06% |
| 2204 中華 |
-1,362 |
140,778 |
25.42% |
| 2206 三陽工業 |
-549 |
66,927 |
8.39% |
| 2207 和泰車 |
-458 |
136,350 |
24.47% |
| 2208 台船 |
-771 |
56,090 |
4.40% |
| 2211 長榮鋼 |
476 |
26,160 |
6.27% |
| 2221 大甲 |
2 |
290 |
0.68% |
| 2227 裕日車 |
-61 |
122,201 |
40.73% |
| 2228 劍麟 |
-138 |
7,656 |
10.10% |
| 2230 泰茂 |
-338 |
1,498 |
3.14% |
| 2231 為升 |
-40 |
7,933 |
5.62% |
| 2233 宇隆 |
-60 |
9,071 |
15.04% |
| 2236 百達-KY |
-68 |
31,772 |
64.37% |
| 2239 英利-KY |
-23 |
89,222 |
74.97% |
| 2241 艾姆勒 |
204 |
19,149 |
18.30% |
| 2243 宏旭-KY |
-28 |
19,407 |
27.97% |
| 2247 汎德永業 |
-40 |
3,750 |
4.64% |
| 2250 IKKA-KY |
-94 |
2,879 |
9.20% |
| 2254 巨鎧精密-創 |
-5 |
15,873 |
24.83% |
| 2258 鴻華先進-創 |
-165 |
3,261 |
0.18% |
| 2301 光寶科 |
-6,363 |
639,221 |
27.16% |
| 2302 麗正 |
-105 |
1,262 |
0.75% |
| 2303 聯電 |
-67,734 |
3,742,738 |
29.87% |
| 2305 全友 |
24 |
3,304 |
1.60% |
| 2308 台達電 |
-1,666 |
1,636,845 |
63.01% |
| 2312 金寶 |
-173 |
148,259 |
9.90% |
| 2313 華通 |
-2,123 |
334,875 |
28.09% |
| 2314 台揚 |
-38 |
3,163 |
1.25% |
| 2316 楠梓電 |
164 |
48,371 |
26.46% |
| 2317 鴻海 |
-10,003 |
5,629,139 |
40.60% |
| 2323 中環 |
-319 |
107,969 |
9.91% |
| 2324 仁寶 |
-1,420 |
1,915,602 |
43.46% |
| 2327 國巨 |
-467 |
216,649 |
51.19% |
| 2328 廣宇 |
-193 |
57,561 |
11.10% |
| 2329 華泰 |
-3,799 |
53,313 |
9.60% |
| 2330 台積電 |
-55,140 |
19,274,409 |
74.31% |
| 2331 精英 |
-193 |
83,891 |
15.05% |
| 2332 友訊 |
-498 |
37,647 |
6.24% |
| 2337 旺宏 |
-5,163 |
237,122 |
12.77% |
| 2338 光罩 |
-933 |
18,380 |
7.16% |
| 2340 台亞 |
-396 |
51,672 |
11.78% |
| 2342 茂矽 |
-216 |
0 |
0.00% |
| 2344 華邦電 |
-7,289 |
841,368 |
20.12% |
| 2345 智邦 |
40 |
365,434 |
65.23% |
| 2347 聯強 |
-4,080 |
467,905 |
28.05% |
| 2348 海悅 |
451 |
3,981 |
3.39% |
| 2349 錸德 |
-3 |
62,276 |
8.97% |
| 2351 順德 |
-513 |
26,023 |
14.28% |
| 2352 佳世達 |
-720 |
215,945 |
10.97% |
| 2353 宏碁 |
-1,703 |
1,000,514 |
32.82% |
| 2354 鴻準 |
-433 |
195,842 |
13.84% |
| 2355 敬鵬 |
361 |
76,280 |
19.19% |
| 2356 英業達 |
-4,417 |
617,122 |
17.20% |
| 2357 華碩 |
-1,862 |
401,342 |
54.03% |
| 2359 所羅門 |
-157 |
10,829 |
6.31% |
| 2360 致茂 |
410 |
283,877 |
66.73% |
| 2362 藍天 |
-301 |
29,838 |
4.71% |
| 2363 矽統 |
6,373 |
85,604 |
11.42% |
| 2364 倫飛 |
-11 |
4,954 |
15.98% |
| 2365 昆盈 |
730 |
7,931 |
3.58% |
| 2367 燿華 |
-1,218 |
65,432 |
9.77% |
| 2368 金像電 |
-731 |
106,507 |
21.65% |
| 2369 菱生 |
361 |
64,424 |
16.94% |
| 2371 大同 |
-10,561 |
319,343 |
13.64% |
| 2373 震旦行 |
-64 |
2,237 |
0.94% |
| 2374 佳能 |
2,388 |
21,419 |
7.44% |
| 2375 凱美 |
-110 |
6,416 |
5.90% |
| 2376 技嘉 |
789 |
126,862 |
19.95% |
| 2377 微星 |
185 |
252,705 |
29.91% |
| 2379 瑞昱 |
-72 |
248,770 |
48.50% |
| 2380 虹光 |
3 |
759 |
0.34% |
| 2382 廣達 |
1,994 |
1,041,230 |
26.95% |
| 2383 台光電 |
-598 |
85,934 |
25.04% |
| 2385 群光 |
-731 |
257,244 |
33.84% |
| 2387 精元 |
-267 |
39,863 |
20.41% |
| 2388 威盛 |
-195 |
38,353 |
7.69% |
| 2390 云辰 |
4 |
4,374 |
2.27% |
| 2392 正崴 |
-429 |
81,646 |
15.93% |
| 2393 億光 |
417 |
134,046 |
30.23% |
| 2395 研華 |
-316 |
361,206 |
42.16% |
| 2397 友通 |
-11 |
25,495 |
22.26% |
| 2399 映泰 |
318 |
4,249 |
2.38% |
| 2401 凌陽 |
-1,782 |
85,747 |
14.48% |
| 2402 毅嘉 |
267 |
19,049 |
6.19% |
| 2404 漢唐 |
-686 |
40,296 |
21.14% |
| 2405 輔信 |
-763 |
28,728 |
8.36% |
| 2406 國碩 |
522 |
26,047 |
7.42% |
| 2408 南亞科 |
-4,559 |
468,312 |
15.11% |
| 2409 友達 |
-17,301 |
1,779,236 |
23.10% |
| 2412 中華電 |
-3,600 |
1,215,024 |
15.66% |
| 2413 環科 |
-106 |
447 |
0.35% |
| 2414 精技 |
-42 |
7,735 |
4.78% |
| 2415 錩新 |
-46 |
1,433 |
1.59% |
| 2417 圓剛 |
82 |
10,373 |
6.56% |
| 2419 仲琦 |
-158 |
2,733 |
0.85% |
| 2420 新巨 |
88 |
9,283 |
6.08% |
| 2421 建準 |
-605 |
54,716 |
21.80% |
| 2423 固緯 |
-280 |
10,179 |
7.01% |
| 2425 承啟 |
677 |
5,785 |
5.99% |
| 2426 鼎元 |
-182 |
27,808 |
9.25% |
| 2427 三商電 |
-2,341 |
4,995 |
2.53% |
| 2428 興勤 |
-48 |
17,574 |
13.71% |
| 2429 銘旺科 |
-1 |
394 |
0.90% |
| 2430 燦坤 |
-161 |
4,387 |
3.75% |
| 2431 聯昌 |
-37 |
3,031 |
2.73% |
| 2432 倚天酷碁-創 |
-2 |
259 |
0.41% |
| 2433 互盛電 |
-22 |
1,083 |
0.74% |
| 2436 偉詮電 |
-121 |
10,659 |
5.98% |
| 2438 翔耀 |
-19 |
369 |
0.61% |
| 2439 美律 |
217 |
59,734 |
27.23% |
| 2440 太空梭 |
-300 |
3,019 |
2.16% |
| 2441 超豐 |
-841 |
82,234 |
14.45% |
| 2442 新美齊 |
-364 |
15,292 |
5.96% |
| 2444 兆勁 |
-146 |
563 |
0.55% |
| 2449 京元電子 |
-4,535 |
434,289 |
35.51% |
| 2450 神腦 |
-128 |
7,475 |
2.89% |
| 2451 創見 |
-459 |
55,929 |
13.03% |
| 2453 凌群 |
-80 |
6,901 |
6.90% |
| 2454 聯發科 |
-1,696 |
971,892 |
60.75% |
| 2455 全新 |
-11 |
81,587 |
44.12% |
| 2457 飛宏 |
-1,232 |
32,902 |
7.63% |
| 2458 義隆 |
398 |
111,625 |
36.73% |
| 2459 敦吉 |
-97 |
18,520 |
17.53% |
| 2460 建通 |
-122 |
3,383 |
1.99% |
| 2461 光群雷 |
-407 |
14,769 |
9.01% |
| 2462 良得電 |
-174 |
1,105 |
0.75% |
| 2464 盟立 |
1,943 |
7,399 |
3.78% |
| 2465 麗臺 |
-442 |
1,719 |
2.04% |
| 2466 冠西電 |
-18 |
19,029 |
11.09% |
| 2467 志聖 |
-590 |
11,411 |
7.27% |
| 2468 華經 |
-129 |
575 |
0.82% |
| 2471 資通 |
-119 |
1,926 |
4.07% |
| 2472 立隆電 |
-134 |
11,009 |
6.70% |
| 2474 可成 |
-513 |
216,577 |
31.83% |
| 2476 鉅祥 |
-264 |
10,852 |
5.27% |
| 2477 美隆電 |
1 |
35,416 |
22.33% |
| 2478 大毅 |
-40 |
7,734 |
5.34% |
| 2480 敦陽科 |
-133 |
7,897 |
7.42% |
| 2481 強茂 |
-461 |
36,370 |
9.51% |
| 2482 連宇 |
17 |
1,477 |
1.89% |
| 2483 百容 |
-39 |
544 |
0.49% |
| 2484 希華 |
-177 |
10,091 |
6.32% |
| 2485 兆赫 |
229 |
14,844 |
4.67% |
| 2486 一詮 |
77 |
16,633 |
7.49% |
| 2488 漢平 |
-176 |
8,381 |
10.47% |
| 2489 瑞軒 |
916 |
95,814 |
12.94% |
| 2491 吉祥全 |
11 |
4,559 |
5.55% |
| 2492 華新科 |
-593 |
51,180 |
10.53% |
| 2493 揚博 |
-116 |
10,623 |
9.28% |
| 2495 普安 |
-347 |
50,046 |
18.29% |
| 2496 卓越 |
-6 |
4,459 |
23.34% |
| 2497 怡利電 |
-165 |
1,665 |
1.35% |
| 2498 宏達電 |
-1,094 |
76,226 |
9.16% |
| 2501 國建 |
427 |
96,327 |
8.30% |
| 2504 國產 |
-5,946 |
190,154 |
16.11% |
| 2505 國揚 |
-32 |
25,300 |
6.65% |
| 2506 太設 |
-1,249 |
16,138 |
4.17% |
| 2509 全坤建 |
214 |
4,430 |
1.97% |
| 2511 太子 |
2,107 |
90,857 |
5.59% |
| 2514 龍邦 |
812 |
10,347 |
2.62% |
| 2515 中工 |
-28,103 |
215,605 |
14.08% |
| 2516 新建 |
417 |
10,084 |
4.45% |
| 2520 冠德 |
-6,516 |
105,437 |
19.02% |
| 2524 京城 |
-59 |
2,725 |
0.73% |
| 2527 宏璟 |
-114 |
114,772 |
42.45% |
| 2528 皇普 |
-376 |
7,000 |
1.84% |
| 2530 華建 |
-303 |
25,134 |
2.99% |
| 2534 宏盛 |
-359 |
34,023 |
7.17% |
| 2535 達欣工 |
-215 |
19,658 |
7.25% |
| 2536 宏普 |
-112 |
32,131 |
9.65% |
| 2537 聯上發 |
640 |
15,210 |
5.06% |
| 2538 基泰 |
389 |
54,274 |
12.37% |
| 2539 櫻花建 |
-590 |
26,456 |
3.08% |
| 2540 愛山林 |
-23 |
7,877 |
1.89% |
| 2542 興富發 |
-982 |
166,695 |
8.84% |
| 2543 皇昌 |
5,951 |
10,309 |
4.34% |
| 2545 皇翔 |
-69 |
13,358 |
4.07% |
| 2546 根基 |
-253 |
4,079 |
3.37% |
| 2547 日勝生 |
-8,992 |
144,989 |
15.18% |
| 2548 華固 |
-1,571 |
47,187 |
17.04% |
| 2596 綠意 |
-35 |
1,326 |
1.32% |
| 2597 潤弘 |
65 |
4,114 |
2.22% |
| 2601 益航 |
-89 |
94,642 |
11.47% |
| 2603 長榮 |
16,447 |
469,331 |
21.82% |
| 2605 新興 |
117 |
199,404 |
34.06% |
| 2606 裕民 |
-198 |
98,176 |
11.61% |
| 2607 榮運 |
576 |
89,233 |
8.36% |
| 2608 嘉里大榮 |
30 |
24,457 |
5.23% |
| 2609 陽明 |
11,974 |
455,015 |
13.02% |
| 2610 華航 |
-9,483 |
512,754 |
8.52% |
| 2611 志信 |
-570 |
10,953 |
5.79% |
| 2612 中航 |
78 |
5,084 |
2.57% |
| 2613 中櫃 |
-26 |
1,291 |
0.86% |
| 2614 東森 |
-40 |
8,312 |
2.76% |
| 2615 萬海 |
2,126 |
1,119,943 |
39.91% |
| 2616 山隆 |
-19 |
3,972 |
2.89% |
| 2617 台航 |
926 |
27,032 |
6.47% |
| 2618 長榮航 |
-25,118 |
1,256,624 |
23.26% |
| 2630 亞航 |
458 |
1,135 |
0.54% |
| 2633 台灣高鐵 |
-2,935 |
580,398 |
10.31% |
| 2634 漢翔 |
-3,181 |
30,340 |
3.22% |
| 2636 台驊投控 |
-411 |
34,454 |
24.02% |
| 2637 慧洋-KY |
-803 |
107,867 |
14.45% |
| 2640 大車隊 |
16 |
4,513 |
7.61% |
| 2641 正德 |
-112 |
14,062 |
5.20% |
| 2642 宅配通 |
-31 |
4,929 |
5.16% |
| 2643 捷迅 |
-38 |
1,172 |
3.34% |
| 2645 長榮航太 |
-412 |
16,580 |
4.42% |
| 2701 萬企 |
-69 |
2,048 |
0.45% |
| 2702 華園 |
-43 |
61,225 |
39.09% |
| 2704 國賓 |
-107 |
42,860 |
11.68% |
| 2705 六福 |
157 |
7,553 |
3.94% |
| 2706 第一店 |
-73 |
13,543 |
2.70% |
| 2707 晶華 |
-3 |
16,228 |
12.73% |
| 2712 遠雄來 |
-14 |
226 |
0.21% |
| 2718 晶悅 |
-3 |
40 |
0.04% |
| 2719 燦星旅 |
1 |
99 |
0.14% |
| 2722 夏都 |
-27 |
243 |
0.20% |
| 2723 美食-KY |
-370 |
81,632 |
45.35% |
| 2727 王品 |
-1,211 |
13,404 |
15.87% |
| 2729 瓦城 |
-50 |
1,085 |
3.01% |
| 2731 雄獅 |
198 |
7,493 |
8.04% |
| 2732 六角 |
-29 |
1,948 |
4.19% |
| 2734 易飛網 |
-2 |
2,850 |
6.74% |
| 2736 富野 |
-36 |
402 |
0.80% |
| 2739 寒舍 |
-175 |
3,092 |
3.04% |
| 2740 天蔥 |
0 |
1,859 |
8.01% |
| 2743 山富 |
-126 |
207 |
0.57% |
| 2745 五福 |
-4 |
691 |
2.04% |
| 2748 雲品 |
-23 |
887 |
0.86% |
| 2752 豆府 |
-1 |
346 |
1.31% |
| 2753 八方雲集 |
-141 |
5,515 |
8.31% |
| 2754 亞洲藏壽司 |
-121 |
33,249 |
71.17% |
| 2755 揚秦 |
7 |
127 |
0.42% |
| 2756 聯發國際 |
-1 |
52 |
0.21% |
| 2762 世界健身-KY |
-86 |
95,669 |
85.03% |
| 2801 彰銀 |
-8,003 |
1,495,452 |
13.77% |
| 2809 京城銀 |
-6,535 |
182,719 |
16.44% |
| 2812 台中銀 |
-1,982 |
562,501 |
10.76% |
| 2816 旺旺保 |
-51 |
3,504 |
1.56% |
| 2820 華票 |
-478 |
86,748 |
6.45% |
| 2832 台產 |
123 |
14,032 |
3.87% |
| 2834 臺企銀 |
-8,340 |
1,433,946 |
17.43% |
| 2836 高雄銀 |
-679 |
109,189 |
6.29% |
| 2838 聯邦銀 |
-872 |
121,540 |
3.21% |
| 2845 遠東銀 |
-6,248 |
405,434 |
9.96% |
| 2849 安泰銀 |
-157 |
1,151,136 |
58.80% |
| 2850 新產 |
-503 |
35,043 |
11.09% |
| 2851 中再保 |
92 |
32,837 |
4.10% |
| 2852 第一保 |
-266 |
15,303 |
5.08% |
| 2855 統一證 |
-2,151 |
146,540 |
10.06% |
| 2867 三商壽 |
8,711 |
315,506 |
6.18% |
| 2880 華南金 |
-10,021 |
2,414,298 |
17.69% |
| 2881 富邦金 |
-12,167 |
2,436,281 |
18.71% |
| 2882 國泰金 |
-7,387 |
3,007,543 |
20.50% |
| 2883 開發金 |
-11,122 |
3,861,980 |
22.94% |
| 2884 玉山金 |
-8,691 |
4,910,469 |
31.34% |
| 2885 元大金 |
-11,497 |
3,464,991 |
27.30% |
| 2886 兆豐金 |
1,908 |
3,132,167 |
21.74% |
| 2887 台新金 |
-17,236 |
2,934,262 |
23.51% |
| 2888 新光金 |
-10,111 |
2,460,540 |
15.88% |
| 2889 國票金 |
615 |
367,455 |
10.65% |
| 2890 永豐金 |
-4,511 |
3,307,995 |
26.70% |
| 2891 中信金 |
-4,752 |
7,811,652 |
39.80% |
| 2892 第一金 |
-9,572 |
3,170,662 |
23.27% |
| 2897 王道銀行 |
-3,897 |
186,195 |
6.81% |
| 2901 欣欣 |
-3 |
197 |
0.27% |
| 2903 遠百 |
-2,180 |
157,399 |
11.10% |
| 2904 匯僑 |
-6 |
237 |
0.30% |
| 2905 三商 |
-93 |
50,364 |
4.48% |
| 2906 高林 |
-133 |
10,115 |
4.83% |
| 2908 特力 |
-16 |
10,158 |
1.99% |
| 2910 統領 |
-18 |
254 |
0.14% |
| 2911 麗嬰房 |
24 |
29,665 |
21.16% |
| 2912 統一超 |
-32 |
268,529 |
25.82% |
| 2913 農林 |
220 |
50,222 |
6.35% |
| 2915 潤泰全 |
-80 |
76,998 |
6.97% |
| 2916 滿心 |
-19 |
12,907 |
23.62% |
| 2923 鼎固-KY |
-121 |
1,729,198 |
99.36% |
| 2924 宏太-KY |
0 |
21,794 |
66.43% |
| 2926 誠品生活 |
1 |
5,267 |
11.11% |
| 2929 淘帝-KY |
-52 |
18,842 |
17.20% |
| 2937 集雅社 |
-1 |
34 |
0.08% |
| 2939 凱羿-KY |
0 |
14,706 |
32.28% |
| 2945 三商家購 |
-5 |
135 |
0.19% |
| 2947 振宇五金 |
2 |
55 |
0.28% |
| 2948 寶陞 |
3 |
67 |
0.23% |
| 3002 歐格 |
-30 |
2,269 |
2.22% |
| 3003 健和興 |
-203 |
3,444 |
2.21% |
| 3004 豐達科 |
-70 |
3,540 |
6.72% |
| 3005 神基 |
56 |
94,158 |
15.52% |
| 3006 晶豪科 |
-290 |
29,309 |
10.24% |
| 3008 大立光 |
0 |
47,470 |
35.56% |
| 3010 華立 |
285 |
31,913 |
13.52% |
| 3011 今皓 |
-166 |
2,503 |
2.22% |
| 3013 晟銘電 |
-2,027 |
5,600 |
2.85% |
| 3014 聯陽 |
-964 |
45,742 |
28.39% |
| 3015 全漢 |
-406 |
23,271 |
12.42% |
| 3016 嘉晶 |
-442 |
3,900 |
1.35% |
| 3017 奇鋐 |
-2,633 |
178,655 |
46.60% |
| 3018 隆銘綠能 |
0 |
103 |
0.20% |
| 3019 亞光 |
-297 |
34,993 |
12.53% |
| 3021 鴻名 |
-30 |
3,537 |
3.68% |
| 3022 威強電 |
-483 |
27,654 |
15.65% |
| 3023 信邦 |
545 |
125,696 |
52.58% |
| 3024 憶聲 |
-269 |
18,860 |
6.80% |
| 3025 星通 |
-687 |
1,866 |
3.28% |
| 3026 禾伸堂 |
96 |
19,116 |
11.52% |
| 3027 盛達 |
340 |
1,430 |
1.24% |
| 3028 增你強 |
-485 |
16,296 |
7.00% |
| 3029 零壹 |
-365 |
10,652 |
6.94% |
| 3030 德律 |
895 |
43,359 |
18.35% |
| 3031 佰鴻 |
-88 |
4,953 |
2.85% |
| 3032 偉訓 |
80 |
2,257 |
1.99% |
| 3033 威健 |
-1,955 |
41,620 |
9.82% |
| 3034 聯詠 |
-2,482 |
268,438 |
44.11% |
| 3035 智原 |
-1,795 |
66,567 |
25.54% |
| 3036 文曄 |
393 |
274,935 |
24.63% |
| 3037 欣興 |
-2,598 |
774,014 |
50.75% |
| 3038 全台 |
-323 |
10,444 |
6.63% |
| 3040 遠見 |
-17 |
9,195 |
14.59% |
| 3041 揚智 |
289 |
18,175 |
9.37% |
| 3042 晶技 |
-271 |
56,165 |
18.13% |
| 3043 科風 |
-21 |
415 |
1.06% |
| 3044 健鼎 |
-2,389 |
175,245 |
33.34% |
| 3045 台灣大 |
-3,321 |
538,126 |
14.45% |
| 3046 建碁 |
-109 |
1,304 |
1.66% |
| 3047 訊舟 |
108 |
6,148 |
2.90% |
| 3048 益登 |
-121 |
7,138 |
2.64% |
| 3049 精金 |
-405 |
30,130 |
3.75% |
| 3050 鈺德 |
-55 |
21,648 |
13.96% |
| 3051 力特 |
-716 |
3,232 |
1.90% |
| 3052 夆典 |
806 |
13,171 |
5.70% |
| 3054 立萬利 |
-6 |
236 |
0.28% |
| 3055 蔚華科 |
-594 |
3,422 |
2.97% |
| 3056 富華新 |
-310 |
13,356 |
3.90% |
| 3057 喬鼎 |
-92 |
2,303 |
2.48% |
| 3058 立德 |
-293 |
8,839 |
4.36% |
| 3059 華晶科 |
1,022 |
32,980 |
11.82% |
| 3060 銘異 |
70 |
15,110 |
10.98% |
| 3062 建漢 |
18 |
34,011 |
10.29% |
| 3066 李洲 |
-69 |
506 |
0.60% |
| 3067 全域 |
0 |
0 |
0.00% |
| 3071 協禧 |
-17 |
1,257 |
1.14% |
| 3073 天方能源 |
-4 |
51 |
0.15% |
| 3078 僑威 |
-145 |
10,542 |
4.63% |
| 3081 聯亞 |
268 |
16,364 |
17.81% |
| 3083 網龍 |
-113 |
2,630 |
3.04% |
| 3086 華義 |
-21 |
9,232 |
39.10% |
| 3088 艾訊 |
-208 |
6,461 |
6.37% |
| 3090 日電貿 |
-311 |
19,343 |
9.09% |
| 3092 鴻碩 |
-18 |
1,705 |
1.60% |
| 3093 港建* |
-12 |
98,582 |
67.91% |
| 3094 聯傑 |
-43 |
1,282 |
1.54% |
| 3095 及成 |
1 |
491 |
4.91% |
| 3105 穩懋 |
-1,370 |
97,374 |
22.96% |
| 3114 好德 |
-18 |
952 |
1.46% |
| 3118 進階 |
2 |
119 |
0.36% |
| 3122 笙泉 |
-12 |
1,432 |
3.56% |
| 3128 昇銳 |
-100 |
389 |
0.92% |
| 3130 一零四 |
-12 |
10,456 |
31.50% |
| 3131 弘塑 |
-126 |
3,012 |
10.30% |
| 3138 耀登 |
-34 |
665 |
1.32% |
| 3141 晶宏 |
-293 |
4,123 |
5.49% |
| 3147 大綜 |
-35 |
486 |
1.24% |
| 3149 正達 |
-213 |
2,796 |
1.93% |
| 3152 璟德 |
24 |
11,509 |
16.67% |
| 3162 精確 |
-147 |
57,860 |
44.31% |
| 3163 波若威 |
-263 |
4,840 |
6.42% |
| 3164 景岳 |
-9 |
587 |
0.67% |
| 3167 大量 |
-62 |
3,824 |
4.63% |
| 3168 眾福科 |
-14 |
531 |
0.68% |
| 3169 亞信 |
-78 |
1,145 |
1.82% |
| 3171 新洲 |
-126 |
1,248 |
1.87% |
| 3176 基亞 |
2 |
7,147 |
5.13% |
| 3178 公準 |
324 |
1,246 |
2.76% |
| 3188 鑫龍騰 |
-857 |
5,425 |
2.91% |
| 3189 景碩 |
-921 |
62,009 |
13.64% |
| 3202 樺晟 |
-104 |
1,385 |
1.13% |
| 3205 佰研 |
-17 |
3,581 |
11.00% |
| 3206 志豐 |
-90 |
2,247 |
3.81% |
| 3207 耀勝 |
308 |
2,022 |
3.32% |
| 3209 全科 |
-580 |
5,906 |
2.57% |
| 3211 順達 |
63 |
22,073 |
14.66% |
| 3213 茂訊 |
-66 |
6,016 |
10.25% |
| 3217 優群 |
-159 |
5,403 |
5.99% |
| 3218 大學光 |
-105 |
9,305 |
10.98% |
| 3219 倚強科 |
-7 |
1,196 |
1.69% |
| 3221 台嘉碩 |
-199 |
4,252 |
4.08% |
| 3224 三顧 |
-8 |
875 |
1.28% |
| 3226 至寶電 |
1 |
33 |
0.05% |
| 3227 原相 |
80 |
36,006 |
24.52% |
| 3228 金麗科 |
519 |
5,191 |
7.43% |
| 3229 晟鈦 |
-7 |
139 |
0.21% |
| 3230 錦明 |
-21 |
387 |
0.54% |
| 3231 緯創 |
-7,486 |
824,901 |
28.47% |
| 3232 昱捷 |
-98 |
4,853 |
10.42% |
| 3234 光環 |
-40 |
1,719 |
1.54% |
| 3236 千如 |
-48 |
11,221 |
10.68% |
| 3252 海灣 |
-10 |
3,520 |
7.01% |
| 3257 虹冠電 |
-10 |
3,190 |
3.98% |
| 3260 威剛 |
-1,265 |
44,700 |
15.10% |
| 3264 欣銓 |
-1,858 |
96,405 |
19.66% |
| 3265 台星科 |
-221 |
5,701 |
4.18% |
| 3266 昇陽 |
-32 |
27,433 |
7.78% |
| 3268 海德威 |
-61 |
443 |
1.32% |
| 3272 東碩 |
-5 |
354 |
0.57% |
| 3276 宇環 |
-22 |
937 |
1.34% |
| 3284 太普高 |
-80 |
2,080 |
2.34% |
| 3285 微端 |
-4 |
4,229 |
9.89% |
| 3287 廣寰科 |
678 |
849 |
1.93% |
| 3288 點晶 |
5 |
159 |
1.05% |
| 3289 宜特 |
155 |
7,026 |
9.49% |
| 3290 東浦 |
47 |
1,788 |
1.47% |
| 3293 鈊象 |
230 |
38,084 |
27.02% |
| 3294 英濟 |
1,429 |
9,678 |
7.33% |
| 3296 勝德 |
295 |
6,293 |
6.50% |
| 3297 杭特 |
-43 |
262 |
0.72% |
| 3303 岱稜 |
33 |
4,940 |
5.25% |
| 3305 昇貿 |
-296 |
4,216 |
3.14% |
| 3306 鼎天 |
-23 |
416 |
0.82% |
| 3308 聯德 |
-8 |
700 |
1.16% |
| 3310 佳穎 |
2 |
58 |
0.09% |
| 3311 閎暉 |
-95 |
1,378 |
2.02% |
| 3312 弘憶股 |
-418 |
12,857 |
7.90% |
| 3313 斐成 |
-133 |
2,400 |
1.42% |
| 3317 尼克森 |
-83 |
2,969 |
4.17% |
| 3321 同泰 |
-168 |
662 |
0.68% |
| 3322 建舜電 |
-352 |
2,540 |
2.36% |
| 3323 加百裕 |
-95 |
2,078 |
2.35% |
| 3324 雙鴻 |
-210 |
20,089 |
22.72% |
| 3325 旭品 |
-36 |
1,157 |
1.36% |
| 3332 幸康 |
0 |
121 |
0.25% |
| 3338 泰碩 |
181 |
7,750 |
8.81% |
| 3339 泰谷 |
160 |
3,490 |
6.75% |
| 3346 麗清 |
-70 |
7,084 |
6.63% |
| 3349 寶德 |
2 |
13 |
0.03% |
| 3354 律勝 |
7 |
111 |
0.15% |
| 3356 奇偶 |
-571 |
5,388 |
5.99% |
| 3357 臺慶科 |
-136 |
12,221 |
11.97% |
| 3360 尚立 |
-85 |
1,224 |
1.60% |
| 3362 先進光 |
106 |
5,474 |
3.84% |
| 3363 上詮 |
-157 |
3,558 |
3.60% |
| 3372 典範 |
-7 |
2,303 |
1.31% |
| 3373 熱映 |
-1 |
685 |
1.58% |
| 3374 精材 |
-271 |
20,642 |
7.60% |
| 3376 新日興 |
1,098 |
50,618 |
26.96% |
| 3379 彬台 |
-3 |
240 |
0.63% |
| 3380 明泰 |
-896 |
37,371 |
6.89% |
| 3388 崇越電 |
-6 |
5,411 |
7.30% |
| 3390 旭軟 |
60 |
1,374 |
2.00% |
| 3402 漢科 |
806 |
6,141 |
8.40% |
| 3406 玉晶光 |
-74 |
34,239 |
30.36% |
| 3413 京鼎 |
1,226 |
38,550 |
39.67% |
| 3416 融程電 |
8 |
2,574 |
3.22% |
| 3419 譁裕 |
65 |
2,290 |
1.90% |
| 3430 奇鈦科 |
11 |
690 |
2.04% |
| 3432 台端 |
-44 |
1,854 |
4.38% |
| 3434 哲固 |
-31 |
343 |
1.26% |
| 3437 榮創 |
135 |
7,091 |
4.90% |
| 3438 類比科 |
111 |
1,813 |
3.84% |
| 3441 聯一光 |
-18 |
501 |
1.25% |
| 3443 創意 |
501 |
33,890 |
25.28% |
| 3444 利機 |
221 |
4,986 |
11.30% |
| 3447 展達 |
-6 |
357 |
0.46% |
| 3450 聯鈞 |
2,663 |
12,867 |
8.83% |
| 3454 晶睿 |
-51 |
1,595 |
1.84% |
| 3455 由田 |
-112 |
4,339 |
7.25% |
| 3465 進泰電子 |
0 |
995 |
2.81% |
| 3466 德晉 |
-1 |
4,767 |
7.78% |
| 3479 安勤 |
-128 |
4,279 |
5.93% |
| 3481 群創 |
-31,461 |
2,334,865 |
25.71% |
| 3483 力致 |
0 |
1,024 |
1.31% |
| 3484 崧騰 |
58 |
5,383 |
7.12% |
| 3489 森寶 |
-204 |
1,908 |
2.10% |
| 3490 單井 |
239 |
894 |
1.62% |
| 3491 昇達科 |
327 |
3,701 |
5.95% |
| 3492 長盛 |
1 |
490 |
1.37% |
| 3494 誠研 |
22 |
2,780 |
1.93% |
| 3498 陽程 |
-66 |
944 |
1.50% |
| 3499 環天科 |
-93 |
357 |
0.64% |
| 3501 維熹 |
206 |
9,709 |
8.20% |
| 3504 揚明光 |
-81 |
1,695 |
1.48% |
| 3508 位速 |
-50 |
675 |
0.64% |
| 3511 矽瑪 |
9 |
318 |
0.39% |
| 3512 皇龍 |
-169 |
2,492 |
2.96% |
| 3515 華擎 |
41 |
13,420 |
11.03% |
| 3516 亞帝歐 |
25 |
300 |
0.57% |
| 3518 柏騰 |
-29 |
4,698 |
5.58% |
| 3520 華盈 |
-70 |
768 |
1.11% |
| 3521 鴻翊 |
-92 |
625 |
0.79% |
| 3522 御頂 |
-95 |
905 |
1.44% |
| 3523 迎輝 |
-1 |
33 |
0.05% |
| 3526 凡甲 |
53 |
11,480 |
19.45% |
| 3527 聚積 |
-14 |
3,180 |
7.15% |
| 3528 安馳 |
-9 |
1,698 |
2.54% |
| 3529 力旺 |
-17 |
43,765 |
58.63% |
| 3530 晶相光 |
76 |
31,179 |
39.74% |
| 3531 先益 |
-2 |
12,654 |
20.68% |
| 3532 台勝科 |
-611 |
188,704 |
48.65% |
| 3533 嘉澤 |
-312 |
51,509 |
46.26% |
| 3535 晶彩科 |
157 |
1,819 |
2.30% |
| 3537 堡達 |
-17 |
1,324 |
2.47% |
| 3540 曜越 |
-45 |
1,082 |
1.48% |
| 3541 西柏 |
-27 |
678 |
1.21% |
| 3543 州巧 |
-143 |
1,007 |
1.12% |
| 3545 敦泰 |
72 |
45,852 |
21.04% |
| 3546 宇峻 |
-66 |
5,318 |
10.51% |
| 3548 兆利 |
-333 |
2,807 |
4.66% |
| 3550 聯穎 |
-67 |
915 |
1.04% |
| 3551 世禾 |
-77 |
3,249 |
5.72% |
| 3552 同致 |
-14 |
12,829 |
14.98% |
| 3556 禾瑞亞 |
-78 |
3,028 |
4.75% |
| 3557 嘉威 |
-67 |
15,821 |
19.70% |
| 3558 神準 |
58 |
756 |
1.54% |
| 3563 牧德 |
-370 |
4,679 |
8.04% |
| 3564 其陽 |
114 |
1,305 |
2.20% |
| 3567 逸昌 |
-162 |
2,153 |
6.30% |
| 3570 大塚 |
-57 |
7,480 |
43.74% |
| 3576 聯合再生 |
-5,230 |
189,661 |
11.65% |
| 3580 友威科 |
-97 |
1,281 |
3.24% |
| 3581 博磊 |
-66 |
4,426 |
8.67% |
| 3583 辛耘 |
231 |
7,507 |
9.34% |
| 3587 閎康 |
373 |
7,544 |
11.37% |
| 3588 通嘉 |
280 |
6,337 |
10.75% |
| 3591 艾笛森 |
45 |
7,225 |
5.03% |
| 3592 瑞鼎 |
160 |
16,938 |
22.32% |
| 3593 力銘 |
-9 |
220 |
0.23% |
| 3594 磐儀 |
-51 |
551 |
0.57% |
| 3596 智易 |
-205 |
64,585 |
29.30% |
| 3597 映興 |
3 |
174 |
0.44% |
| 3605 宏致 |
175 |
15,179 |
11.29% |
| 3607 谷崧 |
82 |
7,137 |
5.86% |
| 3611 鼎翰 |
-58 |
5,742 |
12.25% |
| 3615 安可 |
74 |
1,382 |
2.01% |
| 3617 碩天 |
159 |
5,076 |
5.78% |
| 3622 洋華 |
-1,039 |
6,482 |
4.28% |
| 3623 富晶通 |
-42 |
196 |
0.67% |
| 3624 光頡 |
-217 |
48,053 |
40.95% |
| 3625 西勝 |
-34 |
7,393 |
6.47% |
| 3628 盈正 |
-21 |
766 |
1.70% |
| 3630 新鉅科 |
-286 |
65,863 |
35.75% |
| 3631 晟楠 |
-23 |
8,038 |
9.82% |
| 3645 達邁 |
-573 |
15,322 |
11.62% |
| 3646 艾恩特 |
-5 |
2,648 |
6.73% |
| 3652 精聯 |
-37 |
877 |
1.16% |
| 3653 健策 |
-247 |
29,660 |
21.06% |
| 3661 世芯-KY |
-360 |
46,410 |
59.34% |
| 3663 鑫科 |
87 |
1,012 |
1.37% |
| 3664 安瑞-KY |
-25 |
24,682 |
42.29% |
| 3665 貿聯-KY |
-359 |
77,168 |
47.27% |
| 3666 光耀 |
51 |
521 |
0.88% |
| 3669 圓展 |
-2 |
3,152 |
3.39% |
| 3672 康聯訊 |
-5 |
149 |
0.46% |
| 3673 TPK-KY |
-706 |
149,757 |
36.82% |
| 3675 德微 |
208 |
27,999 |
55.77% |
| 3679 新至陞 |
-36 |
6,012 |
9.53% |
| 3680 家登 |
-144 |
13,450 |
14.26% |
| 3684 榮昌 |
-1 |
63 |
0.20% |
| 3685 元創精密 |
10 |
696 |
0.87% |
| 3686 達能 |
25 |
1,148 |
1.50% |
| 3687 歐買尬 |
-19 |
1,177 |
3.91% |
| 3689 湧德 |
692 |
5,877 |
7.60% |
| 3691 碩禾 |
96 |
4,386 |
4.77% |
| 3693 營邦 |
87 |
1,185 |
3.07% |
| 3694 海華 |
820 |
6,189 |
4.05% |
| 3701 大眾控 |
-255 |
6,733 |
2.95% |
| 3702 大聯大 |
-3,860 |
554,442 |
33.02% |
| 3703 欣陸 |
-4,875 |
205,817 |
25.00% |
| 3704 合勤控 |
307 |
42,341 |
10.51% |
| 3705 永信 |
-158 |
30,122 |
11.30% |
| 3706 神達 |
-1,053 |
115,240 |
9.55% |
| 3707 漢磊 |
-1,405 |
30,152 |
9.04% |
| 3708 上緯投控 |
141 |
7,781 |
7.57% |
| 3709 鑫聯大投控 |
0 |
2,172 |
2.15% |
| 3710 連展投控 |
-57 |
8,403 |
2.92% |
| 3711 日月光投控 |
-882 |
3,426,809 |
78.15% |
| 3712 永崴投控 |
1,333 |
12,594 |
5.11% |
| 3713 新晶投控 |
-4 |
357 |
0.45% |
| 3714 富采 |
-1,087 |
98,767 |
13.11% |
| 3715 定穎投控 |
105 |
36,087 |
13.00% |
| 4102 永日 |
-194 |
2,400 |
5.66% |
| 4104 佳醫 |
-323 |
6,214 |
3.99% |
| 4105 東洋 |
-488 |
40,645 |
16.34% |
| 4106 雃博 |
-60 |
2,564 |
2.54% |
| 4107 邦特 |
-50 |
8,267 |
11.92% |
| 4108 懷特 |
-153 |
2,294 |
1.15% |
| 4109 加捷生醫 |
48 |
1,992 |
2.01% |
| 4111 濟生 |
-8 |
983 |
1.72% |
| 4113 聯上 |
-165 |
5,164 |
2.44% |
| 4114 健喬 |
-1,024 |
23,006 |
5.81% |
| 4116 明基醫 |
-27 |
735 |
1.64% |
| 4119 旭富 |
-156 |
8,503 |
7.11% |
| 4120 友華 |
4 |
5,528 |
6.37% |
| 4121 優盛 |
-49 |
1,304 |
1.53% |
| 4123 晟德 |
-674 |
45,718 |
6.61% |
| 4126 太醫 |
-50 |
10,317 |
14.21% |
| 4127 天良 |
-2 |
505 |
1.10% |
| 4128 中天 |
-217 |
26,926 |
4.80% |
| 4129 聯合 |
-114 |
14,141 |
17.08% |
| 4130 健亞 |
-80 |
1,203 |
1.09% |
| 4133 亞諾法 |
-54 |
7,409 |
12.23% |
| 4137 麗豐-KY |
-21 |
47,395 |
59.62% |
| 4138 曜亞 |
50 |
769 |
2.33% |
| 4139 馬光-KY |
-3 |
9,323 |
21.91% |
| 4142 國光生 |
-352 |
27,384 |
6.37% |
| 4147 中裕 |
-129 |
17,122 |
6.77% |
| 4148 全宇生技-KY |
-1 |
46,846 |
73.15% |
| 4153 鈺緯 |
-8 |
205 |
0.34% |
| 4155 訊映 |
-126 |
1,333 |
0.91% |
| 4157 太景*-KY |
-1,596 |
28,215 |
3.93% |
| 4161 聿新科 |
-31 |
723 |
1.36% |
| 4162 智擎 |
-234 |
6,103 |
4.18% |
| 4163 鐿鈦 |
-44 |
1,522 |
3.05% |
| 4164 承業醫 |
-404 |
36,209 |
21.97% |
| 4167 松瑞藥 |
373 |
42,152 |
13.28% |
| 4168 醣聯 |
-7 |
5,571 |
5.12% |
| 4171 瑞基 |
-46 |
8,258 |
14.37% |
| 4173 久裕 |
-106 |
1,344 |
1.80% |
| 4174 浩鼎 |
-185 |
23,010 |
10.02% |
| 4175 杏一 |
-16 |
288 |
0.68% |
| 4183 福永生技 |
-2 |
49 |
0.20% |
| 4188 安克 |
-8 |
125 |
0.23% |
| 4190 佐登-KY |
-36 |
38,068 |
62.45% |
| 4205 中華食 |
-1 |
412 |
0.46% |
| 4207 環泰 |
-3 |
3,210 |
1.71% |
| 4303 信立 |
917 |
1,722 |
2.55% |
| 4306 炎洲 |
-112 |
58,448 |
8.97% |
| 4401 東隆興 |
-15 |
3,281 |
2.67% |
| 4402 福大 |
-169 |
1,951 |
2.86% |
| 4406 新昕纖 |
-25 |
285 |
0.54% |
| 4413 飛寶企業 |
-5 |
1,909 |
6.09% |
| 4414 如興 |
-80 |
152,086 |
17.24% |
| 4416 三圓 |
0 |
21 |
0.03% |
| 4417 金洲 |
-34 |
2,456 |
2.92% |
| 4420 光明 |
-131 |
190 |
0.46% |
| 4426 利勤 |
-31 |
8,926 |
5.16% |
| 4432 銘旺實 |
-18 |
791 |
1.56% |
| 4433 興采 |
-2 |
140 |
0.22% |
| 4438 廣越 |
-31 |
2,357 |
2.27% |
| 4439 冠星-KY |
5 |
24,487 |
63.94% |
| 4440 宜新實業 |
-13 |
436 |
0.64% |
| 4502 健信 |
5 |
1,925 |
3.31% |
| 4503 金雨 |
-10 |
849 |
1.40% |
| 4506 崇友 |
50 |
2,736 |
1.54% |
| 4510 高鋒 |
-62 |
4,181 |
3.87% |
| 4513 福裕 |
-404 |
1,536 |
1.43% |
| 4523 永彰 |
4 |
1,633 |
2.55% |
| 4526 東台 |
995 |
21,362 |
8.38% |
| 4527 方土霖 |
-11 |
1,346 |
1.76% |
| 4528 江興鍛 |
-3 |
507 |
0.60% |
| 4529 淳紳 |
-58 |
14,085 |
16.65% |
| 4532 瑞智 |
729 |
87,484 |
17.32% |
| 4533 協易機 |
-154 |
5,235 |
3.30% |
| 4534 慶騰 |
-45 |
152 |
0.17% |
| 4535 至興 |
-1 |
76 |
0.10% |
| 4536 拓凱 |
0 |
13,845 |
15.24% |
| 4538 大詠城 |
0 |
243 |
0.42% |
| 4540 全球傳動 |
-31 |
2,327 |
2.44% |
| 4541 晟田 |
-71 |
1,429 |
2.11% |
| 4542 科嶠 |
-177 |
1,265 |
3.91% |
| 4543 萬在 |
-40 |
3,747 |
6.57% |
| 4545 銘鈺 |
-6 |
26,262 |
34.10% |
| 4549 桓達 |
-6 |
3,792 |
6.92% |
| 4550 長佳 |
-26 |
1,519 |
4.01% |
| 4551 智伸科 |
-102 |
57,119 |
49.57% |
| 4552 力達-KY |
-69 |
51,539 |
44.43% |
| 4554 橙的 |
-7 |
5,739 |
24.63% |
| 4555 氣立 |
-5 |
278 |
0.40% |
| 4556 旭然 |
84 |
5,069 |
12.10% |
| 4557 永新-KY |
-56 |
15,049 |
35.85% |
| 4558 寶緯 |
4 |
48 |
0.09% |
| 4560 強信-KY |
14 |
57,326 |
84.18% |
| 4561 健椿 |
-54 |
865 |
1.47% |
| 4562 穎漢 |
-36 |
1,227 |
1.40% |
| 4563 百德 |
-107 |
2,084 |
3.79% |
| 4564 元翎 |
-343 |
3,841 |
1.89% |
| 4566 時碩工業 |
-83 |
836 |
1.01% |
| 4568 科際精密 |
4 |
2,258 |
7.03% |
| 4569 六方科-KY |
-4 |
20,556 |
66.31% |
| 4571 鈞興-KY |
-22 |
35,891 |
67.58% |
| 4572 駐龍 |
59 |
2,010 |
5.15% |
| 4576 大銀微系統 |
20 |
1,576 |
1.31% |
| 4577 達航科技 |
0 |
515 |
1.04% |
| 4580 捷流閥業 |
-5 |
1,134 |
2.63% |
| 4581 光隆精密-KY |
-22 |
8,249 |
24.33% |
| 4583 台灣精銳 |
-17 |
780 |
0.97% |
| 4584 君帆 |
3 |
60 |
0.21% |
| 4588 玖鼎電力 |
262 |
2,073 |
4.84% |
| 4702 中美實 |
-6 |
31,369 |
43.36% |
| 4706 大恭 |
14 |
24,423 |
30.90% |
| 4707 磐亞 |
-220 |
3,203 |
0.84% |
| 4711 永純 |
-2 |
536 |
0.87% |
| 4714 永捷 |
660 |
5,519 |
3.95% |
| 4716 大立 |
-188 |
716 |
0.84% |
| 4720 德淵 |
297 |
9,139 |
8.80% |
| 4721 美琪瑪 |
-75 |
1,571 |
2.09% |
| 4722 國精化 |
18 |
3,336 |
3.33% |
| 4726 永昕 |
-196 |
43,362 |
21.07% |
| 4728 雙美 |
-11 |
7,798 |
14.31% |
| 4729 熒茂 |
71 |
380 |
0.48% |
| 4735 豪展 |
-2 |
306 |
0.83% |
| 4736 泰博 |
-75 |
9,492 |
9.95% |
| 4737 華廣 |
-5 |
13,405 |
22.04% |
| 4739 康普 |
-88 |
2,299 |
1.93% |
| 4741 泓瀚 |
-1 |
240 |
0.73% |
| 4743 合一 |
307 |
27,829 |
6.13% |
| 4744 皇將 |
-102 |
1,165 |
2.22% |
| 4745 合富-KY |
6 |
11,590 |
14.96% |
| 4746 台耀 |
-410 |
8,679 |
7.21% |
| 4747 強生 |
-50 |
1,055 |
2.63% |
| 4754 國碳科 |
0 |
97 |
0.32% |
| 4755 三福化 |
-68 |
30,695 |
30.47% |
| 4760 勤凱 |
49 |
495 |
1.55% |
| 4763 材料-KY |
167 |
46,404 |
54.02% |
| 4764 雙鍵 |
-11 |
19,852 |
23.20% |
| 4766 南寶 |
-94 |
23,838 |
19.77% |
| 4768 晶呈科技 |
114 |
1,706 |
3.96% |
| 4770 上品 |
239 |
9,346 |
11.82% |
| 4771 望隼 |
-161 |
1,848 |
3.21% |
| 4807 日成-KY |
-2 |
27,964 |
72.83% |
| 4903 聯光通 |
23 |
97 |
0.09% |
| 4904 遠傳 |
-3,736 |
674,594 |
18.70% |
| 4905 台聯電 |
-55 |
3,486 |
11.91% |
| 4906 正文 |
-379 |
46,632 |
11.70% |
| 4907 富宇 |
6 |
589 |
0.49% |
| 4908 前鼎 |
-27 |
2,206 |
2.82% |
| 4909 新復興 |
135 |
5,106 |
5.46% |
| 4911 德英 |
3 |
189 |
0.33% |
| 4912 聯德控股-KY |
146 |
19,381 |
31.16% |
| 4915 致伸 |
-2,464 |
167,990 |
36.28% |
| 4916 事欣科 |
20 |
1,458 |
1.48% |
| 4919 新唐 |
-1,362 |
31,402 |
7.48% |
| 4923 力士 |
-16 |
724 |
2.13% |
| 4924 欣厚-KY |
-1 |
13,947 |
37.52% |
| 4927 泰鼎-KY |
-194 |
27,885 |
14.68% |
| 4930 燦星網 |
-165 |
3,622 |
4.52% |
| 4931 新盛力 |
-219 |
1,762 |
2.68% |
| 4933 友輝 |
-93 |
5,285 |
6.48% |
| 4934 太極 |
-24 |
2,402 |
1.06% |
| 4935 茂林-KY |
-8 |
34,678 |
26.91% |
| 4938 和碩 |
-2,768 |
909,924 |
34.15% |
| 4939 亞電 |
-78 |
3,098 |
3.15% |
| 4942 嘉彰 |
8 |
15,572 |
10.93% |
| 4945 陞達科技 |
34 |
1,348 |
4.49% |
| 4946 辣椒 |
-1 |
1,338 |
15.36% |
| 4951 精拓科 |
-16 |
1,111 |
3.25% |
| 4952 凌通 |
-38 |
5,789 |
5.31% |
| 4953 緯軟 |
-161 |
3,719 |
5.10% |
| 4956 光鋐 |
677 |
7,073 |
7.04% |
| 4958 臻鼎-KY |
-342 |
607,903 |
64.18% |
| 4960 誠美材 |
-1,238 |
87,678 |
15.32% |
| 4961 天鈺 |
46 |
17,426 |
14.37% |
| 4966 譜瑞-KY |
157 |
43,948 |
54.14% |
| 4967 十銓 |
47 |
1,916 |
2.67% |
| 4968 立積 |
56 |
21,819 |
24.19% |
| 4971 IET-KY |
8 |
5,558 |
15.10% |
| 4972 湯石照明 |
0 |
7,971 |
13.77% |
| 4973 廣穎 |
-777 |
5,837 |
9.04% |
| 4974 亞泰 |
-37 |
5,124 |
7.06% |
| 4976 佳凌 |
31 |
2,224 |
1.58% |
| 4977 眾達-KY |
18 |
15,560 |
19.40% |
| 4979 華星光 |
23 |
12,208 |
8.66% |
| 4989 榮科 |
13 |
1,681 |
1.21% |
| 4991 環宇-KY |
4 |
5,281 |
4.72% |
| 4994 傳奇 |
53 |
1,922 |
2.89% |
| 4995 晶達 |
-10 |
387 |
0.91% |
| 4999 鑫禾 |
-14 |
1,752 |
2.35% |
| 5007 三星 |
-8 |
8,193 |
2.77% |
| 5009 榮剛 |
-717 |
61,971 |
10.28% |
| 5011 久陽 |
-182 |
2,483 |
2.48% |
| 5013 強新 |
9 |
5,891 |
4.41% |
| 5014 建錩 |
-19 |
3,792 |
2.04% |
| 5015 華祺 |
0 |
3,912 |
6.45% |
| 5201 凱衛 |
-38 |
1,924 |
6.27% |
| 5202 力新 |
-179 |
1,453 |
1.63% |
| 5203 訊連 |
-61 |
7,453 |
9.44% |
| 5206 坤悅 |
8 |
10,567 |
6.77% |
| 5209 新鼎 |
-11 |
296 |
1.05% |
| 5210 寶碩 |
-155 |
515 |
0.82% |
| 5211 蒙恬 |
-6 |
2,806 |
8.76% |
| 5212 凌網 |
0 |
7,551 |
21.80% |
| 5213 亞昕 |
-116 |
14,032 |
2.77% |
| 5215 科嘉-KY |
-2 |
16,929 |
26.31% |
| 5220 萬達光電 |
-3 |
83 |
0.20% |
| 5222 全訊 |
-215 |
3,345 |
4.48% |
| 5223 安力-KY |
3 |
18,990 |
42.62% |
| 5225 東科-KY |
298 |
37,214 |
57.20% |
| 5227 立凱-KY |
-9 |
9,424 |
11.35% |
| 5228 鈺鎧 |
0 |
71 |
0.18% |
| 5230 雷笛克光學 |
-276 |
1,452 |
3.06% |
| 5234 達興材料 |
610 |
6,468 |
6.29% |
| 5236 凌陽創新 |
-60 |
4,081 |
6.98% |
| 5243 乙盛-KY |
32 |
80,059 |
47.50% |
| 5244 弘凱 |
-10 |
2,637 |
3.88% |
| 5245 智晶 |
-1 |
1,405 |
3.12% |
| 5251 天鉞電 |
-38 |
8,275 |
23.18% |
| 5258 虹堡 |
128 |
4,097 |
3.90% |
| 5263 智崴 |
-59 |
8,825 |
13.67% |
| 5269 祥碩 |
102 |
17,254 |
24.87% |
| 5272 笙科 |
60 |
1,163 |
2.10% |
| 5274 信驊 |
-106 |
19,540 |
51.66% |
| 5278 尚凡 |
-4 |
264 |
1.18% |
| 5283 禾聯碩 |
-13 |
706 |
0.96% |
| 5284 jpp-KY |
214 |
26,863 |
56.04% |
| 5285 界霖 |
-53 |
1,303 |
1.27% |
| 5287 數字 |
-76 |
11,673 |
20.89% |
| 5288 豐祥-KY |
-5 |
40,529 |
61.37% |
| 5289 宜鼎 |
-539 |
24,429 |
27.63% |
| 5291 邑昇 |
-1 |
151 |
0.36% |
| 5292 華懋 |
4 |
561 |
1.61% |
| 5299 杰力 |
-154 |
942 |
1.85% |
| 5301 寶得利 |
2 |
5,741 |
4.17% |
| 5302 太欣 |
-20 |
1,151 |
0.72% |
| 5306 桂盟 |
-95 |
20,627 |
16.37% |
| 5309 系統電 |
-617 |
2,199 |
1.21% |
| 5310 天剛 |
5 |
121 |
0.41% |
| 5312 寶島科 |
16 |
6,471 |
10.77% |
| 5314 世紀 |
-33 |
258 |
1.75% |
| 5315 光聯 |
-67 |
6,157 |
5.78% |
| 5321 美而快 |
-45 |
353 |
0.71% |
| 5324 士開 |
6 |
13,538 |
5.98% |
| 5328 華容 |
-74 |
1,627 |
0.94% |
| 5340 建榮 |
549 |
103,832 |
53.27% |
| 5344 立衛 |
-5 |
215 |
0.27% |
| 5347 世界 |
-12,865 |
244,183 |
14.89% |
| 5348 正能量智能 |
3 |
23 |
0.07% |
| 5351 鈺創 |
173 |
22,745 |
7.87% |
| 5353 台林 |
-80 |
761 |
1.01% |
| 5355 佳總 |
-73 |
1,598 |
0.96% |
| 5356 協益 |
21 |
4,878 |
4.73% |
| 5364 力麗店 |
-6 |
164 |
0.33% |
| 5371 中光電 |
1,203 |
63,636 |
16.27% |
| 5381 合正 |
-167 |
1,003 |
0.46% |
| 5383 金利 |
-78 |
8,406 |
10.58% |
| 5386 青雲 |
-25 |
657 |
2.29% |
| 5388 中磊 |
-931 |
78,367 |
29.95% |
| 5392 能率 |
-19 |
8,550 |
5.06% |
| 5398 慕康生醫 |
-10 |
1,546 |
3.12% |
| 5403 中菲 |
-85 |
4,678 |
6.13% |
| 5410 國眾 |
43 |
3,990 |
4.46% |
| 5425 台半 |
-485 |
24,440 |
9.27% |
| 5426 振發 |
156 |
1,289 |
0.89% |
| 5432 新門 |
59 |
212 |
1.02% |
| 5434 崇越 |
-1,688 |
43,738 |
23.17% |
| 5438 東友 |
-2 |
1,069 |
0.95% |
| 5439 高技 |
-67 |
1,560 |
1.67% |
| 5443 均豪 |
1,518 |
12,311 |
7.45% |
| 5450 南良 |
-4 |
272 |
0.22% |
| 5452 佶優 |
-4 |
7,719 |
5.18% |
| 5455 昇益 |
-6 |
34 |
0.05% |
| 5457 宣德 |
96 |
65,706 |
38.45% |
| 5460 同協 |
-10 |
374 |
0.63% |
| 5464 霖宏 |
-9 |
703 |
0.98% |
| 5465 富驊 |
-90 |
342 |
0.23% |
| 5468 凱鈺 |
-3 |
69 |
0.19% |
| 5469 瀚宇博 |
-1,080 |
65,652 |
12.42% |
| 5471 松翰 |
-186 |
23,858 |
14.21% |
| 5474 聰泰 |
-53 |
256 |
0.63% |
| 5475 德宏 |
-1 |
649 |
0.51% |
| 5478 智冠 |
-52 |
34,725 |
22.24% |
| 5481 新華 |
0 |
19,527 |
27.34% |
| 5483 中美晶 |
34 |
99,205 |
16.92% |
| 5484 慧友 |
-52 |
588 |
0.88% |
| 5487 通泰 |
7 |
116 |
0.48% |
| 5488 松普 |
-115 |
1,983 |
2.16% |
| 5489 彩富 |
-8 |
482 |
0.46% |
| 5490 同亨 |
16 |
3,271 |
3.40% |
| 5493 三聯 |
-76 |
781 |
1.87% |
| 5498 凱崴 |
256 |
3,671 |
1.90% |
| 5508 永信建 |
-488 |
9,306 |
4.28% |
| 5511 德昌 |
-96 |
2,083 |
1.83% |
| 5512 力麒 |
-4,498 |
62,141 |
8.35% |
| 5514 三豐 |
-27 |
33 |
0.01% |
| 5515 建國 |
1,374 |
23,241 |
9.22% |
| 5516 雙喜 |
2 |
283 |
0.56% |
| 5519 隆大 |
44 |
18,392 |
8.39% |
| 5521 工信 |
4,912 |
34,153 |
6.93% |
| 5522 遠雄 |
-725 |
44,896 |
5.74% |
| 5523 豐謙 |
-27 |
368 |
0.23% |
| 5525 順天 |
-94 |
5,016 |
1.78% |
| 5529 鉅陞 |
266 |
1,375 |
1.58% |
| 5530 龍巖 |
71 |
235,917 |
56.15% |
| 5531 鄉林 |
-1,064 |
40,003 |
3.71% |
| 5533 皇鼎 |
240 |
17,309 |
6.06% |
| 5534 長虹 |
-464 |
34,180 |
11.77% |
| 5536 聖暉* |
-291 |
29,191 |
23.52% |
| 5538 東明-KY |
-32 |
128,145 |
63.68% |
| 5543 桓鼎-KY |
-7 |
61 |
0.15% |
| 5546 永固-KY |
-7 |
44,102 |
53.55% |
| 5548 安倉 |
9 |
45 |
0.11% |
| 5603 陸海 |
-86 |
6,860 |
6.54% |
| 5604 中連 |
-3 |
3,138 |
2.88% |
| 5607 遠雄港 |
194 |
5,554 |
1.65% |
| 5608 四維航 |
609 |
10,416 |
2.67% |
| 5609 中菲行 |
193 |
26,838 |
18.78% |
| 5703 亞都 |
2 |
4,864 |
6.92% |
| 5704 老爺知 |
0 |
164 |
0.42% |
| 5706 鳳凰 |
-111 |
920 |
1.24% |
| 5864 致和證 |
-309 |
4,511 |
1.46% |
| 5871 中租-KY |
-3,990 |
1,072,933 |
66.45% |
| 5876 上海商銀 |
-3,321 |
2,709,453 |
55.73% |
| 5880 合庫金 |
-11,010 |
2,580,137 |
17.54% |
| 5902 德記 |
-2 |
1,101 |
1.16% |
| 5903 全家 |
3 |
113,401 |
50.80% |
| 5904 寶雅 |
-105 |
27,405 |
26.48% |
| 5905 南仁湖 |
-338 |
5,236 |
2.09% |
| 5906 台南-KY |
1 |
6,502 |
19.48% |
| 5907 大洋-KY |
-44 |
101,256 |
51.78% |
| 6005 群益證 |
-16,387 |
403,902 |
18.60% |
| 6015 宏遠證 |
-334 |
10,463 |
2.97% |
| 6016 康和證 |
-234 |
29,670 |
4.99% |
| 6020 大展證 |
1 |
22 |
0.00% |
| 6021 美好證 |
8 |
20,727 |
6.65% |
| 6023 元大期 |
44 |
3,353 |
1.15% |
| 6024 群益期 |
42 |
8,158 |
3.87% |
| 6026 福邦證 |
-849 |
25,283 |
6.38% |
| 6101 寬魚國際 |
-24 |
1,368 |
1.17% |
| 6104 創惟 |
12 |
6,226 |
6.86% |
| 6108 競國 |
-10 |
9,435 |
5.90% |
| 6109 亞元 |
-54 |
2,169 |
3.24% |
| 6111 大宇資 |
-92 |
10,827 |
10.42% |
| 6112 邁達特 |
320 |
1,745 |
0.92% |
| 6113 亞矽 |
61 |
876 |
1.75% |
| 6114 久威 |
-5 |
647 |
1.47% |
| 6115 鎰勝 |
-67 |
10,062 |
5.36% |
| 6116 彩晶 |
-2,013 |
214,079 |
7.28% |
| 6117 迎廣 |
23 |
2,576 |
2.90% |
| 6118 建達 |
10 |
1,222 |
1.34% |
| 6120 達運 |
-800 |
37,550 |
5.64% |
| 6121 新普 |
-600 |
66,102 |
35.73% |
| 6122 擎邦 |
-213 |
1,119 |
1.50% |
| 6123 上奇 |
-17 |
1,528 |
2.46% |
| 6124 業強 |
-16 |
90,096 |
49.37% |
| 6125 廣運 |
488 |
10,282 |
4.12% |
| 6126 信音 |
224 |
2,095 |
1.66% |
| 6127 九豪 |
64 |
1,164 |
1.07% |
| 6128 上福 |
209 |
7,619 |
5.97% |
| 6129 普誠 |
99 |
1,528 |
0.84% |
| 6130 上亞科技 |
4 |
137 |
0.30% |
| 6133 金橋 |
-231 |
653 |
0.55% |
| 6134 萬旭 |
76 |
16,311 |
22.47% |
| 6136 富爾特 |
-189 |
7,251 |
6.27% |
| 6138 茂達 |
567 |
9,060 |
12.07% |
| 6139 亞翔 |
-153 |
65,061 |
27.97% |
| 6140 訊達 |
165 |
2,995 |
6.45% |
| 6141 柏承 |
-96 |
2,213 |
1.95% |
| 6142 友勁 |
-33 |
5,423 |
1.63% |
| 6143 振曜 |
858 |
7,121 |
8.13% |
| 6146 耕興 |
-182 |
34,922 |
34.28% |
| 6147 頎邦 |
1,575 |
115,987 |
15.57% |
| 6148 驊宏資 |
-29 |
264 |
0.56% |
| 6150 撼訊 |
-83 |
2,260 |
4.67% |
| 6151 晉倫 |
-11 |
162 |
0.29% |
| 6152 百一 |
-131 |
3,716 |
2.21% |
| 6153 嘉聯益 |
-419 |
59,139 |
9.91% |
| 6154 順發 |
1 |
660 |
0.82% |
| 6155 鈞寶 |
-65 |
5,915 |
6.74% |
| 6156 松上 |
-23 |
5,918 |
6.11% |
| 6158 禾昌 |
-10 |
1,204 |
2.18% |
| 6160 欣技 |
-27 |
1,828 |
2.66% |
| 6161 捷波 |
-171 |
4,037 |
5.38% |
| 6163 華電網 |
-408 |
2,790 |
1.98% |
| 6164 華興 |
-521 |
5,555 |
5.55% |
| 6165 浪凡 |
-44 |
3,038 |
3.90% |
| 6166 凌華 |
-97 |
24,438 |
11.23% |
| 6167 久正 |
-81 |
6,815 |
4.20% |
| 6168 宏齊 |
-240 |
10,318 |
5.00% |
| 6169 昱泉 |
-1 |
80 |
0.34% |
| 6170 統振 |
-272 |
2,037 |
2.04% |
| 6171 大城地產 |
4 |
580 |
0.57% |
| 6173 信昌電 |
-203 |
2,631 |
1.52% |
| 6174 安碁 |
-1 |
1,401 |
2.80% |
| 6175 立敦 |
-19 |
24,902 |
17.38% |
| 6176 瑞儀 |
-1,813 |
137,471 |
29.56% |
| 6177 達麗 |
-310 |
34,368 |
8.42% |
| 6179 亞通 |
-799 |
3,140 |
2.86% |
| 6180 橘子 |
-159 |
53,190 |
30.30% |
| 6182 合晶 |
-945 |
43,577 |
8.02% |
| 6183 關貿 |
-15 |
1,311 |
0.87% |
| 6184 大豐電 |
-25 |
3,912 |
2.47% |
| 6185 幃翔 |
-126 |
3,010 |
2.00% |
| 6186 新潤 |
-445 |
5,939 |
3.95% |
| 6187 萬潤 |
-512 |
8,856 |
10.62% |
| 6188 廣明 |
506 |
16,448 |
5.90% |
| 6189 豐藝 |
440 |
14,851 |
6.99% |
| 6190 萬泰科 |
-194 |
7,817 |
4.83% |
| 6191 精成科 |
-225 |
71,729 |
15.12% |
| 6192 巨路 |
55 |
19,505 |
20.28% |
| 6194 育富 |
-41 |
953 |
1.98% |
| 6195 詩肯 |
-6 |
22,624 |
45.07% |
| 6196 帆宣 |
-34 |
11,844 |
6.05% |
| 6197 佳必琪 |
-1,919 |
12,933 |
10.59% |
| 6198 瑞築 |
-93 |
1,076 |
3.29% |
| 6201 亞弘電 |
-23 |
1,700 |
1.90% |
| 6202 盛群 |
-374 |
17,874 |
7.90% |
| 6203 海韻電 |
-25 |
1,416 |
1.77% |
| 6204 艾華 |
24 |
304 |
1.31% |
| 6205 詮欣 |
332 |
1,897 |
2.30% |
| 6206 飛捷 |
30 |
19,398 |
13.55% |
| 6207 雷科 |
210 |
5,140 |
6.45% |
| 6208 日揚 |
7 |
3,557 |
3.00% |
| 6209 今國光 |
-105 |
2,527 |
1.45% |
| 6210 慶生 |
-1 |
48 |
0.13% |
| 6212 理銘 |
2 |
552 |
0.54% |
| 6213 聯茂 |
-209 |
59,924 |
16.50% |
| 6214 精誠 |
22 |
42,894 |
15.75% |
| 6215 和椿 |
15 |
5,191 |
6.27% |
| 6216 居易 |
-190 |
4,572 |
4.97% |
| 6217 中探針 |
126 |
2,381 |
2.45% |
| 6218 豪勉 |
-2 |
491 |
0.76% |
| 6219 富旺 |
-939 |
8,002 |
6.72% |
| 6220 岳豐 |
-70 |
2,414 |
1.64% |
| 6221 晉泰 |
5 |
561 |
0.56% |
| 6222 上揚 |
-51 |
86 |
0.21% |
| 6223 旺矽 |
-246 |
21,042 |
22.32% |
| 6224 聚鼎 |
-35 |
7,307 |
8.53% |
| 6225 天瀚 |
-1 |
231 |
0.83% |
| 6226 光鼎 |
-136 |
1,191 |
1.02% |
| 6227 茂綸 |
96 |
1,588 |
2.08% |
| 6229 研通 |
56 |
725 |
2.03% |
| 6230 尼得科超眾 |
-31 |
76,928 |
89.09% |
| 6231 系微 |
550 |
4,561 |
11.98% |
| 6233 旺玖 |
-416 |
915 |
1.14% |
| 6234 高僑 |
-62 |
11,120 |
11.07% |
| 6235 華孚 |
-42 |
9,412 |
4.89% |
| 6237 驊訊 |
213 |
1,892 |
2.40% |
| 6239 力成 |
-497 |
347,940 |
45.83% |
| 6240 松崗 |
-6 |
66 |
0.28% |
| 6241 易通展 |
-23 |
11 |
0.02% |
| 6242 立康 |
-1 |
163 |
0.51% |
| 6243 迅杰 |
167 |
1,250 |
2.76% |
| 6244 茂迪 |
-1,664 |
48,723 |
12.58% |
| 6245 立端 |
167 |
11,827 |
9.41% |
| 6246 臺龍 |
-13 |
227 |
0.59% |
| 6248 沛波 |
124 |
4,239 |
6.05% |
| 6257 矽格 |
-738 |
116,889 |
25.16% |
| 6259 百徽 |
-2 |
8,725 |
40.67% |
| 6261 久元 |
55 |
9,172 |
7.13% |
| 6263 普萊德 |
-3 |
764 |
1.22% |
| 6264 富裔 |
63 |
167 |
0.14% |
| 6265 方土昶 |
-42 |
4,909 |
4.15% |
| 6266 泰詠 |
-175 |
2,430 |
1.75% |
| 6269 台郡 |
-765 |
48,965 |
15.18% |
| 6270 倍微 |
-145 |
1,558 |
2.15% |
| 6271 同欣電 |
-1,437 |
34,133 |
16.32% |
| 6274 台燿 |
-196 |
74,629 |
27.72% |
| 6275 元山 |
-78 |
2,720 |
3.87% |
| 6276 安鈦克 |
-7 |
231 |
1.04% |
| 6277 宏正 |
-68 |
7,910 |
6.62% |
| 6278 台表科 |
-120 |
64,003 |
21.88% |
| 6279 胡連 |
-235 |
10,464 |
10.50% |
| 6281 全國電 |
-57 |
1,929 |
1.94% |
| 6282 康舒 |
209 |
41,591 |
4.82% |
| 6283 淳安 |
57 |
26,695 |
18.04% |
| 6284 佳邦 |
-676 |
6,557 |
4.40% |
| 6285 啟碁 |
-1,623 |
49,824 |
10.32% |
| 6288 聯嘉 |
-169 |
8,656 |
4.21% |
| 6290 良維 |
510 |
9,499 |
6.17% |
| 6291 沛亨 |
-50 |
243 |
0.57% |
| 6292 迅德 |
-125 |
552 |
1.17% |
| 6294 智基 |
-13 |
210 |
0.85% |
| 6405 悅城 |
-11 |
417 |
0.63% |
| 6409 旭隼 |
16 |
59,579 |
67.91% |
| 6411 晶焱 |
-119 |
6,217 |
6.32% |
| 6412 群電 |
-542 |
66,575 |
16.68% |
| 6414 樺漢 |
160 |
23,712 |
21.80% |
| 6415 矽力*-KY |
-1,578 |
333,345 |
86.95% |
| 6416 瑞祺電通 |
74 |
2,354 |
3.20% |
| 6417 韋僑 |
-71 |
4,003 |
9.47% |
| 6418 詠昇 |
-8 |
871 |
2.52% |
| 6419 京晨科 |
-33 |
1,666 |
12.66% |
| 6425 易發 |
-539 |
954 |
2.18% |
| 6426 統新 |
4 |
2,444 |
6.34% |
| 6431 光麗-KY |
-8 |
27,767 |
38.35% |
| 6432 今展科 |
-136 |
568 |
1.85% |
| 6435 大中 |
-25 |
814 |
2.17% |
| 6438 迅得 |
93 |
8,903 |
11.82% |
| 6441 廣錠 |
-42 |
870 |
1.63% |
| 6442 光聖 |
-185 |
23,970 |
31.70% |
| 6443 元晶 |
-2,981 |
74,893 |
13.90% |
| 6446 藥華藥 |
-757 |
53,423 |
15.70% |
| 6449 鈺邦 |
-7 |
2,506 |
2.81% |
| 6451 訊芯-KY |
77 |
70,166 |
65.29% |
| 6456 GIS-KY |
-380 |
158,095 |
46.78% |
| 6457 紘康 |
-40 |
1,452 |
4.55% |
| 6461 益得 |
-57 |
1,260 |
0.91% |
| 6462 神盾 |
105 |
7,745 |
10.42% |
| 6464 台數科 |
-14 |
587 |
0.46% |
| 6465 威潤 |
-1 |
95 |
0.18% |
| 6469 大樹 |
-91 |
7,626 |
6.84% |
| 6470 宇智 |
-41 |
1,127 |
2.99% |
| 6472 保瑞 |
24 |
13,856 |
13.73% |
| 6477 安集 |
7 |
986 |
0.79% |
| 6482 弘煜科 |
-2 |
1,218 |
5.61% |
| 6485 點序 |
-75 |
2,638 |
5.90% |
| 6486 互動 |
-200 |
2,516 |
6.24% |
| 6488 環球晶 |
-1,396 |
118,418 |
27.15% |
| 6491 晶碩 |
41 |
8,612 |
11.04% |
| 6492 生華科 |
-36 |
4,406 |
4.90% |
| 6494 九齊 |
-35 |
2,726 |
8.63% |
| 6496 科懋 |
1 |
164 |
0.34% |
| 6499 益安 |
1 |
11,505 |
12.47% |
| 6504 南六 |
-8 |
2,905 |
4.00% |
| 6505 台塑化 |
-3,151 |
636,991 |
6.68% |
| 6506 雙邦 |
-2 |
899 |
1.09% |
| 6508 惠光 |
-1 |
706 |
0.81% |
| 6509 聚和 |
-483 |
4,500 |
2.59% |
| 6510 精測 |
13 |
2,051 |
6.25% |
| 6514 芮特-KY |
-1 |
16,160 |
53.83% |
| 6515 穎崴 |
-216 |
5,321 |
15.30% |
| 6516 勤崴國際 |
-3 |
331 |
0.64% |
| 6517 保勝光學 |
-100 |
197 |
0.64% |
| 6523 達爾膚 |
5 |
3,986 |
8.84% |
| 6525 捷敏-KY |
-29 |
15,340 |
11.88% |
| 6526 達發 |
-39 |
11,654 |
7.01% |
| 6527 明達醫 |
-2 |
13 |
0.05% |
| 6530 創威 |
53 |
470 |
1.39% |
| 6531 愛普* |
771 |
33,474 |
20.68% |
| 6532 瑞耘 |
-37 |
526 |
1.40% |
| 6533 晶心科 |
25 |
9,094 |
17.95% |
| 6534 正瀚-創 |
-6 |
50,553 |
49.17% |
| 6535 順藥 |
283 |
3,478 |
2.10% |
| 6538 倉和 |
175 |
1,425 |
3.73% |
| 6541 泰福-KY |
-81 |
33,704 |
25.21% |
| 6542 隆中 |
-1 |
8,379 |
19.95% |
| 6546 正基 |
181 |
2,540 |
3.83% |
| 6547 高端疫苗 |
-23 |
19,726 |
6.00% |
| 6548 長科* |
-52 |
48,288 |
5.08% |
| 6550 北極星藥業-KY |
-220 |
504,098 |
67.84% |
| 6552 易華電 |
-41 |
538 |
0.64% |
| 6556 勝品 |
-6 |
73 |
0.25% |
| 6558 興能高 |
-32 |
2,161 |
2.30% |
| 6560 欣普羅 |
-2 |
1,235 |
4.77% |
| 6561 是方 |
-31 |
7,156 |
9.19% |
| 6568 宏觀 |
-31 |
1,262 |
4.10% |
| 6569 醫揚 |
-36 |
930 |
2.79% |
| 6570 維田 |
-6 |
343 |
0.93% |
| 6573 虹揚-KY |
-36 |
43,948 |
54.59% |
| 6576 逸達 |
-43 |
35,579 |
26.20% |
| 6577 勁豐 |
-21 |
821 |
2.14% |
| 6578 達邦蛋白 |
87 |
1,654 |
2.76% |
| 6579 研揚 |
-125 |
4,477 |
2.78% |
| 6581 鋼聯 |
-1 |
949 |
0.85% |
| 6582 申豐 |
-19 |
16,122 |
15.18% |
| 6584 南俊國際 |
-24 |
5,007 |
7.57% |
| 6585 鼎基 |
-33 |
11,501 |
16.60% |
| 6588 東典光電 |
-24 |
9 |
0.03% |
| 6589 台康生技 |
-188 |
14,914 |
4.87% |
| 6590 普鴻 |
-11 |
164 |
0.77% |
| 6591 動力-KY |
-92 |
7,916 |
21.06% |
| 6592 和潤企業 |
-189 |
151,466 |
26.73% |
| 6593 台灣銘板 |
-132 |
63 |
0.28% |
| 6596 寬宏藝術 |
-96 |
2,702 |
8.18% |
| 6598 ABC-KY |
-13 |
24,462 |
29.91% |
| 6603 富強鑫 |
-148 |
4,040 |
2.57% |
| 6605 帝寶 |
-20 |
29,413 |
17.73% |
| 6606 建德工業 |
-13 |
366 |
0.33% |
| 6609 瀧澤科 |
-5 |
38,708 |
53.42% |
| 6612 奈米醫材 |
-62 |
10,249 |
26.17% |
| 6613 朋億* |
1 |
5,244 |
7.03% |
| 6616 特昇-KY |
1 |
21,562 |
62.98% |
| 6624 萬年清 |
1 |
8 |
0.03% |
| 6625 必應 |
-75 |
209 |
0.46% |
| 6629 泰金-KY |
-1 |
29,387 |
82.28% |
| 6640 均華 |
-8 |
807 |
2.85% |
| 6641 基士德-KY |
-4 |
11,225 |
30.33% |
| 6642 富致 |
-2 |
729 |
1.94% |
| 6643 M31 |
34 |
5,632 |
16.16% |
| 6645 金萬林-創 |
-2 |
303 |
0.60% |
| 6649 台生材 |
-2 |
1,326 |
3.15% |
| 6651 全宇昕 |
-36 |
780 |
2.25% |
| 6654 天正國際 |
-4 |
144 |
0.38% |
| 6655 科定 |
0 |
145 |
0.19% |
| 6657 華安 |
-49 |
5,544 |
7.31% |
| 6658 聯策 |
-3 |
425 |
1.29% |
| 6662 樂斯科 |
-2 |
32 |
0.12% |
| 6664 群翊 |
8 |
4,205 |
7.61% |
| 6666 羅麗芬-KY |
-6 |
35,898 |
75.75% |
| 6667 信紘科 |
413 |
2,239 |
5.00% |
| 6668 中揚光 |
67 |
18,073 |
19.81% |
| 6669 緯穎 |
-247 |
64,177 |
36.70% |
| 6670 復盛應用 |
198 |
36,250 |
27.34% |
| 6671 三能-KY |
-12 |
32,114 |
52.86% |
| 6672 騰輝電子-KY |
-126 |
22,054 |
30.87% |
| 6674 鋐寶科技 |
-3 |
86 |
0.12% |
| 6679 鈺太 |
131 |
4,440 |
8.08% |
| 6680 鑫創電子 |
1 |
15 |
0.06% |
| 6683 雍智科技 |
-23 |
4,697 |
17.26% |
| 6684 安格 |
70 |
647 |
1.45% |
| 6689 伊雲谷 |
-46 |
7,388 |
10.86% |
| 6690 安碁資訊 |
-33 |
435 |
1.96% |
| 6691 洋基工程 |
-233 |
4,582 |
5.19% |
| 6692 進能服 |
0 |
177 |
0.33% |
| 6693 廣閎科 |
-22 |
625 |
1.36% |
| 6695 芯鼎 |
592 |
4,335 |
4.55% |
| 6697 東捷資訊 |
0 |
81 |
0.29% |
| 6698 旭暉應材 |
-65 |
804 |
1.21% |
| 6703 軒郁 |
-74 |
3,618 |
12.98% |
| 6706 惠特 |
-330 |
4,141 |
5.62% |
| 6708 天擎 |
-3 |
905 |
3.11% |
| 6712 長聖 |
-81 |
4,054 |
5.52% |
| 6715 嘉基 |
-62 |
1,758 |
2.67% |
| 6716 應廣 |
-14 |
290 |
0.95% |
| 6719 力智 |
-423 |
6,020 |
7.43% |
| 6727 亞泰金屬 |
-20 |
676 |
2.80% |
| 6728 上洋 |
1 |
70 |
0.30% |
| 6732 昇佳電子 |
226 |
2,316 |
4.73% |
| 6733 博晟生醫 |
-86 |
828 |
0.67% |
| 6735 美達科技 |
80 |
343 |
0.81% |
| 6741 91APP*-KY |
108 |
75,214 |
62.37% |
| 6742 澤米 |
-25 |
1,242 |
1.75% |
| 6743 安普新 |
-155 |
7,001 |
4.66% |
| 6747 亨泰光 |
-6 |
574 |
2.37% |
| 6751 智聯服務 |
1 |
32 |
0.14% |
| 6752 叡揚 |
-52 |
1,397 |
4.26% |
| 6753 龍德造船 |
-324 |
1,731 |
1.60% |
| 6754 匯僑設計 |
-21 |
11,019 |
16.69% |
| 6756 威鋒電子 |
-73 |
3,138 |
4.54% |
| 6757 台灣虎航-創 |
-81 |
4,525 |
1.00% |
| 6761 穩得 |
-34 |
969 |
3.21% |
| 6762 達亞 |
10 |
1,217 |
4.70% |
| 6763 綠界科技 |
1 |
866 |
4.70% |
| 6767 台微醫 |
14 |
34 |
0.11% |
| 6768 志強-KY |
39 |
148,239 |
75.61% |
| 6770 力積電 |
-2,501 |
498,572 |
12.25% |
| 6776 展碁國際 |
-96 |
3,382 |
4.14% |
| 6781 AES-KY |
-107 |
62,729 |
73.43% |
| 6782 視陽 |
-562 |
3,626 |
5.75% |
| 6785 昱展新藥 |
-102 |
6,064 |
9.07% |
| 6788 華景電 |
-96 |
1,942 |
5.58% |
| 6789 采鈺 |
410 |
30,061 |
9.51% |
| 6790 永豐實 |
5 |
9,536 |
3.56% |
| 6791 虎門科技 |
-3 |
2,376 |
11.39% |
| 6792 詠業 |
-76 |
750 |
1.56% |
| 6796 晉弘 |
23 |
7,693 |
22.24% |
| 6799 來頡 |
245 |
4,976 |
11.70% |
| 6803 崑鼎 |
0 |
1,691 |
2.36% |
| 6804 明係 |
-16 |
2,430 |
6.94% |
| 6805 富世達 |
-403 |
8,935 |
13.03% |
| 6806 森崴能源 |
-1,479 |
10,690 |
4.84% |
| 6807 峰源-KY |
23 |
23,148 |
42.86% |
| 6811 宏碁資訊 |
100 |
836 |
2.01% |
| 6821 聯寶 |
-2 |
151 |
0.49% |
| 6823 濾能 |
-13 |
7,705 |
34.64% |
| 6829 千附精密 |
-159 |
59 |
0.09% |
| 6830 汎銓 |
-127 |
1,995 |
4.26% |
| 6834 天二科技 |
-7 |
10,474 |
11.83% |
| 6835 圓裕 |
-27 |
6,596 |
9.96% |
| 6841 長佳智能 |
-179 |
1,861 |
1.89% |
| 6844 諾貝兒 |
-5 |
0 |
0.00% |
| 6846 綠茵 |
-3 |
22 |
0.08% |
| 6854 錼創科技-KY創 |
-11 |
48,483 |
45.23% |
| 6856 鑫傳 |
-1 |
1 |
0.00% |
| 6859 伯特光 |
0 |
5,684 |
14.61% |
| 6861 睿生光電 |
-28 |
612 |
1.55% |
| 6863 永道-KY |
-104 |
56,000 |
75.35% |
| 6865 偉康科技 |
-3 |
23 |
0.16% |
| 6869 雲豹能源-創 |
267 |
2,917 |
2.51% |
| 6870 騰雲 |
-2 |
64 |
0.29% |
| 6873 泓德能源-創 |
116 |
7,462 |
7.46% |
| 6874 倍力 |
-15 |
59 |
0.26% |
| 6875 國邑* |
-199 |
3,911 |
3.03% |
| 6877 鏵友益 |
2 |
966 |
2.83% |
| 6894 衛司特 |
-94 |
84 |
0.35% |
| 6895 宏碩系統 |
-4 |
98 |
0.28% |
| 6899 創為精密 |
-5 |
2,699 |
6.36% |
| 6901 鑽石投資 |
-552 |
3,548 |
0.41% |
| 6902 走著瞧-創 |
0 |
742 |
2.32% |
| 6904 伯鑫 |
-1 |
15 |
0.08% |
| 6906 現觀科 |
-3 |
4,304 |
12.83% |
| 6916 華凌 |
-14 |
122 |
0.18% |
| 6922 宸曜 |
-9 |
598 |
2.33% |
| 6929 佑全 |
-1 |
3 |
0.00% |
| 6933 AMAX-KY |
-20 |
14,877 |
36.79% |
| 6937 天虹 |
-117 |
367 |
0.54% |
| 6949 沛爾生醫-創 |
2 |
436 |
0.76% |
| 7402 邑錡 |
45 |
1,974 |
5.91% |
| 7556 意德士 |
-2 |
609 |
2.53% |
| 8011 台通 |
1,032 |
7,143 |
4.17% |
| 8016 矽創 |
-324 |
32,317 |
26.89% |
| 8021 尖點 |
-193 |
10,277 |
7.22% |
| 8024 佑華 |
-18 |
1,437 |
3.18% |
| 8027 鈦昇 |
-1,755 |
4,073 |
4.13% |
| 8028 昇陽半導體 |
-438 |
18,315 |
10.60% |
| 8032 光菱 |
-1 |
130 |
0.25% |
| 8033 雷虎 |
-841 |
2,561 |
1.79% |
| 8034 榮群 |
90 |
1,371 |
2.18% |
| 8038 長園科 |
-59 |
456 |
0.72% |
| 8039 台虹 |
113 |
33,248 |
15.89% |
| 8040 九暘 |
242 |
1,821 |
2.64% |
| 8042 金山電 |
1 |
5,835 |
4.50% |
| 8043 蜜望實 |
-21 |
640 |
0.80% |
| 8044 網家 |
698 |
16,589 |
11.52% |
| 8046 南電 |
-155 |
55,787 |
8.63% |
| 8047 星雲 |
7 |
379 |
0.90% |
| 8048 德勝 |
-18 |
683 |
1.21% |
| 8049 晶采 |
-240 |
5,745 |
4.85% |
| 8050 廣積 |
-154 |
3,237 |
1.57% |
| 8054 安國 |
-224 |
5,646 |
5.76% |
| 8059 凱碩 |
181 |
3,035 |
1.57% |
| 8064 東捷 |
-1,010 |
9,342 |
5.66% |
| 8066 來思達 |
2 |
1,117 |
3.76% |
| 8067 志旭 |
4 |
1,749 |
8.44% |
| 8068 全達 |
6 |
5,893 |
7.29% |
| 8069 元太 |
-691 |
467,415 |
40.84% |
| 8070 長華* |
-325 |
65,741 |
9.53% |
| 8071 能率網通 |
6 |
1,126 |
2.17% |
| 8072 陞泰 |
-20 |
1,104 |
1.38% |
| 8074 鉅橡 |
3 |
2,127 |
2.62% |
| 8076 伍豐 |
-141 |
10,729 |
3.55% |
| 8080 印鉐 |
0 |
64 |
0.27% |
| 8081 致新 |
-343 |
25,696 |
29.81% |
| 8083 瑞穎 |
6 |
734 |
2.08% |
| 8084 巨虹 |
-87 |
753 |
1.08% |
| 8085 福華 |
-488 |
3,737 |
2.66% |
| 8086 宏捷科 |
109 |
33,811 |
17.20% |
| 8087 華鎂鑫 |
172 |
1,812 |
4.64% |
| 8088 品安 |
-262 |
4,851 |
7.96% |
| 8089 康全電訊 |
-213 |
349 |
0.59% |
| 8091 翔名 |
305 |
4,485 |
9.35% |
| 8092 建暐 |
56 |
489 |
1.17% |
| 8093 保銳 |
-6 |
109 |
0.24% |
| 8096 擎亞 |
851 |
34,901 |
23.36% |
| 8097 常珵 |
186 |
3,387 |
4.97% |
| 8099 大世科 |
174 |
2,134 |
2.40% |
| 8103 瀚荃 |
2 |
12,759 |
16.16% |
| 8104 錸寶 |
-8 |
970 |
1.29% |
| 8105 凌巨 |
-338 |
253,401 |
57.38% |
| 8107 大億金茂 |
-2 |
432 |
0.57% |
| 8109 博大 |
-89 |
1,633 |
2.07% |
| 8110 華東 |
-623 |
41,033 |
7.92% |
| 8111 立碁 |
206 |
5,990 |
5.48% |
| 8112 至上 |
1,738 |
138,157 |
27.70% |
| 8114 振樺電 |
-58 |
6,292 |
8.33% |
| 8121 越峰 |
-60 |
1,173 |
0.55% |
| 8131 福懋科 |
-331 |
18,282 |
4.13% |
| 8147 正淩 |
156 |
4,369 |
12.12% |
| 8150 南茂 |
-17 |
325,601 |
44.77% |
| 8155 博智 |
358 |
1,361 |
2.65% |
| 8162 微矽電子-創 |
-9 |
153 |
0.22% |
| 8163 達方 |
-236 |
47,683 |
17.02% |
| 8171 天宇 |
-82 |
1,259 |
1.62% |
| 8176 智捷 |
-22 |
1,456 |
2.03% |
| 8182 加高 |
-14 |
55,098 |
51.47% |
| 8183 精星 |
-44 |
1,618 |
1.33% |
| 8201 無敵 |
-113 |
454 |
0.72% |
| 8210 勤誠 |
1,469 |
11,981 |
9.93% |
| 8213 志超 |
-206 |
57,602 |
21.23% |
| 8215 明基材 |
-324 |
4,961 |
1.54% |
| 8222 寶一 |
-416 |
1,512 |
2.20% |
| 8227 巨有科技 |
53 |
1,216 |
3.25% |
| 8234 新漢 |
111 |
5,748 |
4.07% |
| 8240 華宏 |
-21 |
8,064 |
8.06% |
| 8249 菱光 |
-26 |
2,838 |
1.90% |
| 8255 朋程 |
-71 |
9,290 |
9.15% |
| 8261 富鼎 |
-235 |
1,330 |
1.12% |
| 8271 宇瞻 |
-301 |
13,587 |
10.55% |
| 8277 商丞 |
-41 |
892 |
0.97% |
| 8284 三竹 |
-9 |
421 |
0.90% |
| 8289 泰藝 |
-20 |
799 |
1.16% |
| 8299 群聯 |
-923 |
105,105 |
51.32% |
| 8341 日友 |
-61 |
10,641 |
8.18% |
| 8342 益張 |
0 |
58 |
0.17% |
| 8349 恒耀 |
358 |
4,186 |
2.78% |
| 8354 冠好 |
-1 |
718 |
0.91% |
| 8358 金居 |
-206 |
19,782 |
7.83% |
| 8367 建新國際 |
-3 |
1,776 |
2.02% |
| 8374 羅昇 |
9 |
2,333 |
2.07% |
| 8383 千附 |
-240 |
8,509 |
7.48% |
| 8390 金益鼎 |
-401 |
1,863 |
1.94% |
| 8401 白紗科 |
-39 |
1,133 |
1.88% |
| 8403 盛弘 |
-23 |
2,184 |
1.73% |
| 8404 百和興業-KY |
15 |
211,981 |
53.00% |
| 8409 商之器 |
-4 |
15 |
0.04% |
| 8410 森田 |
-40 |
648 |
1.77% |
| 8411 福貞-KY |
-52 |
117,492 |
53.79% |
| 8415 大國鋼 |
-32 |
103,667 |
10.05% |
| 8420 明揚 |
-44 |
252 |
0.48% |
| 8421 旭源 |
-15 |
394 |
0.71% |
| 8422 可寧衛 |
50 |
10,496 |
9.61% |
| 8423 保綠-KY |
-2 |
9,615 |
24.92% |
| 8424 惠普 |
0 |
159 |
0.44% |
| 8426 紅木-KY |
-38 |
33,947 |
67.56% |
| 8429 金麗-KY |
11 |
60,788 |
32.72% |
| 8431 匯鑽科 |
-40 |
417 |
0.93% |
| 8432 東生華 |
-40 |
964 |
2.50% |
| 8433 弘帆 |
-143 |
1,457 |
2.79% |
| 8435 鉅邁 |
-42 |
270 |
0.85% |
| 8436 大江 |
-183 |
17,550 |
14.84% |
| 8437 大地-KY |
5 |
14,133 |
29.53% |
| 8438 昶昕 |
-67 |
198 |
0.28% |
| 8440 綠電 |
6 |
362 |
0.95% |
| 8442 威宏-KY |
54 |
39,810 |
60.58% |
| 8443 阿瘦 |
-8 |
3,017 |
4.51% |
| 8444 綠河-KY |
2 |
58,635 |
58.36% |
| 8446 華研 |
-100 |
1,987 |
3.75% |
| 8450 霹靂 |
1 |
170 |
0.33% |
| 8454 富邦媒 |
-703 |
36,436 |
15.15% |
| 8462 柏文 |
-19 |
1,046 |
1.31% |
| 8463 潤泰材 |
35 |
681 |
0.45% |
| 8464 億豐 |
10 |
123,191 |
42.04% |
| 8466 美吉吉-KY |
-3 |
36,360 |
55.04% |
| 8467 波力-KY |
-205 |
22,841 |
46.11% |
| 8473 山林水 |
-733 |
1,473 |
0.93% |
| 8476 台境 |
-20 |
3,697 |
4.53% |
| 8477 創業家 |
-1 |
329 |
0.94% |
| 8478 東哥遊艇 |
-84 |
37,197 |
41.84% |
| 8481 政伸 |
-9 |
176 |
0.26% |
| 8482 商億-KY |
-23 |
99,376 |
89.97% |
| 8487 愛爾達-創 |
-1 |
96 |
0.36% |
| 8488 吉源-KY |
-4 |
53,525 |
72.82% |
| 8489 三貝德 |
-4 |
2,564 |
7.05% |
| 8499 鼎炫-KY |
-1 |
29,046 |
70.01% |
| 8905 裕國 |
-15 |
800 |
0.66% |
| 8906 花王 |
1 |
55 |
0.12% |
| 8908 欣雄 |
-1 |
427 |
0.15% |
| 8916 光隆 |
30 |
6,015 |
4.22% |
| 8917 欣泰 |
2 |
2,130 |
1.30% |
| 8923 時報 |
-1 |
1,271 |
4.18% |
| 8924 大田 |
-101 |
3,691 |
4.40% |
| 8926 台汽電 |
-2,358 |
37,031 |
5.07% |
| 8927 北基 |
-191 |
3,652 |
1.14% |
| 8928 鉅明 |
1 |
245 |
0.48% |
| 8930 青鋼 |
-209 |
4,595 |
5.61% |
| 8931 大汽電 |
-25 |
334 |
0.27% |
| 8932 智通 |
19 |
19,144 |
28.74% |
| 8933 愛地雅 |
-268 |
2,713 |
0.89% |
| 8936 國統 |
-4,599 |
23,752 |
9.57% |
| 8937 合騏 |
-2 |
246 |
0.33% |
| 8938 明安 |
140 |
11,894 |
8.48% |
| 8940 新天地 |
190 |
6,438 |
9.53% |
| 8941 關中 |
2 |
546 |
1.79% |
| 8942 森鉅 |
-130 |
35,978 |
19.72% |
| 8996 高力 |
241 |
8,445 |
9.44% |
| 9103 美德醫療-DR |
-226 |
1,472 |
0.71% |
| 910322康師傅-DR |
-16 |
0 |
0.00% |
| 9105 泰金寶-DR |
1,811 |
34,870 |
2.10% |
| 910861神州-DR |
15 |
0 |
0.00% |
| 9110 越南控-DR |
-3 |
50 |
0.09% |
| 911608明輝-DR |
4 |
548 |
1.60% |
| 911868同方友友-DR |
10 |
0 |
0.00% |
| 912000晨訊科-DR |
51 |
239 |
0.20% |
| 9136 巨騰-DR |
-8 |
4,340 |
2.71% |
| 9802 鈺齊-KY |
-16 |
79,457 |
41.65% |
| 9902 台火 |
-229 |
1,442 |
1.47% |
| 9904 寶成 |
428 |
1,372,214 |
46.56% |
| 9905 大華 |
-52 |
7,742 |
2.53% |
| 9906 欣巴巴 |
-35 |
2,817 |
3.38% |
| 9907 統一實 |
173 |
243,476 |
15.41% |
| 9908 大台北 |
-52 |
9,054 |
1.75% |
| 9910 豐泰 |
-2,208 |
138,380 |
14.01% |
| 9911 櫻花 |
-140 |
42,429 |
19.18% |
| 9912 偉聯 |
106 |
8,727 |
15.80% |
| 9914 美利達 |
207 |
115,241 |
38.54% |
| 9917 中保科 |
-272 |
186,947 |
41.43% |
| 9918 欣天然 |
-17 |
4,541 |
2.51% |
| 9919 康那香 |
-1,691 |
7,363 |
3.76% |
| 9921 巨大 |
-324 |
146,231 |
37.29% |
| 9924 福興 |
-31 |
27,958 |
14.83% |
| 9925 新保 |
-30 |
67,087 |
17.31% |
| 9926 新海 |
-19 |
454 |
0.25% |
| 9927 泰銘 |
-358 |
28,939 |
17.29% |
| 9929 秋雨 |
-6 |
195 |
0.19% |
| 9930 中聯資源 |
-195 |
4,850 |
1.95% |
| 9931 欣高 |
-3 |
477 |
0.39% |
| 9933 中鼎 |
1,521 |
161,180 |
20.08% |
| 9934 成霖 |
-1,552 |
80,832 |
19.79% |
| 9935 慶豐富 |
-40 |
12,036 |
6.92% |
| 9937 全國 |
-2 |
9,097 |
2.94% |
| 9938 百和 |
912 |
60,226 |
20.21% |
| 9939 宏全 |
-1,050 |
75,598 |
26.26% |
| 9940 信義 |
4 |
42,411 |
5.75% |
| 9941 裕融 |
-701 |
25,823 |
4.71% |
| 9942 茂順 |
-254 |
4,023 |
4.83% |
| 9943 好樂迪 |
-71 |
1,668 |
1.33% |
| 9944 新麗 |
-31 |
1,426 |
1.30% |
| 9945 潤泰新 |
-3,405 |
313,257 |
11.01% |
| 9946 三發地產 |
-16 |
13,947 |
4.27% |
| 9949 琉園 |
-1 |
574 |
1.30% |
| 9950 萬國通 |
-56 |
600 |
0.35% |
| 9951 皇田 |
-119 |
4,338 |
5.79% |
| 9955 佳龍 |
-367 |
1,478 |
1.43% |
| 9958 世紀鋼 |
-139 |
37,563 |
16.06% |
| 9960 邁達康 |
-2 |
2,918 |
8.68% |
| 9962 有益 |
-204 |
398 |
0.44% |
|
|
|