|
|
| 外資買賣超明細
最後更新日: 08/28 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
16,607 |
69,707 |
3.56% |
| 00401A主動摩根台灣鑫收 |
505 |
5,677 |
2.46% |
| 00402A主動安聯美國科技 |
-42 |
4,435 |
0.62% |
| 00403A主動統一升級50 |
146,021 |
477,412 |
2.92% |
| 00404A主動聯博動能50 |
1,516 |
6,170 |
1.77% |
| 00405A主動富邦台灣龍耀 |
6,375 |
135,109 |
3.94% |
| 00406A主動中信台灣收益 |
140 |
42,195 |
1.46% |
| 00407A主動凱基台灣 |
10,791 |
103,332 |
3.71% |
| 00408A主動第一金優股息 |
0 |
722 |
0.47% |
| 00410A主動永豐科技趨勢 |
-383 |
19,151 |
12.65% |
| 00411A主動統一前沿科技 |
171 |
27,378 |
3.90% |
| 0050 元大台灣50 |
41,109 |
1,209,960 |
5.41% |
| 0051 元大中型100 |
0 |
138 |
0.56% |
| 0052 富邦科技 |
5,610 |
64,715 |
2.50% |
| 0053 元大電子 |
0 |
36 |
0.35% |
| 0055 元大MSCI金融 |
130 |
1,437 |
1.68% |
| 0056 元大高股息 |
2,600 |
86,544 |
0.61% |
| 0057 富邦摩台 |
0 |
91 |
5.97% |
| 0061 元大寶滬深 |
5 |
6,275 |
6.52% |
| 006201元大富櫃50 |
-6 |
79 |
0.34% |
| 006203元大MSCI台灣 |
0 |
8,011 |
78.40% |
| 006205富邦上証 |
0 |
849 |
0.90% |
| 006206元大上證50 |
-2 |
122 |
0.45% |
| 006208富邦台50 |
93 |
21,535 |
1.15% |
| 00631L元大台灣50正2 |
1,579 |
82,980 |
1.12% |
| 00632R元大台灣50反1 |
-3,643 |
188,337 |
6.69% |
| 00633L富邦上証正2 |
8 |
217 |
0.18% |
| 00634R富邦上証反1 |
-1 |
3,563 |
8.33% |
| 00635U期元大S＆P黃金 |
70 |
40,829 |
12.73% |
| 00636 國泰中國A50 |
-5 |
277 |
0.29% |
| 00637L元大滬深300正2 |
55 |
2,314 |
0.31% |
| 00639 富邦深100 |
-2 |
159 |
0.16% |
| 00640L富邦日本正2 |
0 |
56 |
0.88% |
| 00642U期元大S＆P石油 |
-11 |
2,154 |
2.84% |
| 00643 群益深証中小 |
7 |
11,659 |
16.08% |
| 00645 富邦日本 |
2 |
541 |
1.25% |
| 00646 元大S＆P500 |
-90 |
3,169 |
0.52% |
| 00647L元大S＆P500正2 |
-1 |
208 |
3.24% |
| 00650L復華香港正2 |
31 |
869 |
0.90% |
| 00653L富邦印度正2 |
15 |
187 |
1.44% |
| 00654R富邦印度反1 |
-1 |
1 |
0.00% |
| 00655L國泰中國A50正2 |
1 |
173 |
0.29% |
| 00657 國泰日經225 |
-1 |
516 |
8.48% |
| 00661 元大日經225 |
3 |
1,878 |
8.01% |
| 00662 富邦NASDAQ |
-24 |
2,854 |
0.31% |
| 00663L國泰臺灣加權正2 |
532 |
3,054 |
1.96% |
| 00665L富邦恒生國企正2 |
227 |
3,812 |
0.94% |
| 00670L富邦NASDAQ正2 |
3 |
244 |
0.31% |
| 00671R富邦NASDAQ反1 |
-12 |
1,204 |
0.23% |
| 00673R期元大S＆P原油反1 |
40 |
977 |
0.15% |
| 00674R期元大S＆P黃金反1 |
1 |
764 |
5.30% |
| 00675L富邦臺灣加權正2 |
28 |
1,300 |
1.16% |
| 00676R富邦臺灣加權反1 |
27 |
971 |
0.50% |
| 00678 群益那斯達克生技 |
-25 |
698 |
7.79% |
| 00679B元大美債20年 |
-1,224 |
49,958 |
0.80% |
| 00680L元大美債20正2 |
446 |
26,067 |
1.78% |
| 00685L群益臺灣加權正2 |
9,740 |
30,568 |
0.50% |
| 00687B國泰20年美債 |
-886 |
9,264 |
0.21% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-73 |
9,274 |
1.47% |
| 00690 兆豐藍籌30 |
-1 |
175 |
0.20% |
| 00692 富邦公司治理 |
122 |
2,184 |
0.35% |
| 00693U期街口S＆P黃豆 |
-111 |
1,472 |
2.01% |
| 00694B富邦美債1-3 |
0 |
144 |
0.53% |
| 00695B富邦美債7-10 |
-2 |
158 |
0.39% |
| 00696B富邦美債20年 |
226 |
9,719 |
1.58% |
| 00697B元大美債7-10 |
0 |
173 |
0.26% |
| 00700 富邦恒生國企 |
-61 |
1,398 |
4.37% |
| 00701 國泰股利精選30 |
232 |
441 |
0.25% |
| 00708L期元大S＆P黃金正2 |
40 |
361 |
0.27% |
| 00709 富邦歐洲 |
0 |
98 |
0.65% |
| 00710B復華彭博非投等債 |
-14 |
176 |
0.09% |
| 00711B復華彭博新興債 |
-3 |
982 |
0.11% |
| 00712 復華富時不動產 |
-5,270 |
5,601 |
0.11% |
| 00713 元大台灣高息低波 |
-20 |
9,392 |
0.55% |
| 00714 群益道瓊美國地產 |
0 |
391 |
1.94% |
| 00715L期街口布蘭特正2 |
54 |
2,282 |
2.61% |
| 00717 富邦美國特別股 |
-24 |
509 |
0.42% |
| 00719B元大美債1-3 |
-71 |
1,681 |
0.55% |
| 00720B元大投資級公司債 |
-583 |
19,392 |
0.48% |
| 00722B群益投資級電信債 |
-360 |
4,519 |
0.30% |
| 00723B群益投資級科技債 |
0 |
136 |
0.00% |
| 00724B群益投資級金融債 |
-16 |
1,218 |
0.04% |
| 00725B國泰投資級公司債 |
-423 |
16,029 |
0.43% |
| 00726B國泰新興投等債 |
0 |
220 |
0.01% |
| 00727B國泰優選非投等債 |
-37 |
384 |
0.67% |
| 00728 第一金工業30 |
254 |
723 |
1.83% |
| 00730 富邦臺灣優質高息 |
-2 |
537 |
0.77% |
| 00731 復華富時高息低波 |
23 |
838 |
4.06% |
| 00733 富邦臺灣中小 |
41 |
2,135 |
3.31% |
| 00734B台新JPM新興債 |
0 |
254 |
1.01% |
| 00735 國泰臺韓科技 |
110 |
5,323 |
4.28% |
| 00737 國泰AI機器人 |
122 |
558 |
2.47% |
| 00738U期元大道瓊白銀 |
-39 |
2,144 |
0.89% |
| 00739 元大MSCI A股 |
37 |
314 |
1.23% |
| 00740B富邦全球投等債 |
-23 |
2,514 |
0.11% |
| 00741B富邦全球非投等債 |
-9 |
62 |
0.47% |
| 00746B富邦A級公司債 |
0 |
12,334 |
0.48% |
| 00749B凱基新興債10+ |
0 |
76 |
0.00% |
| 00750B凱基科技債10+ |
0 |
77 |
0.05% |
| 00751B元大AAA至A公司債 |
-908 |
20,773 |
0.39% |
| 00752 中信中國50 |
-21 |
1,305 |
0.50% |
| 00753L中信中國50正2 |
1,654 |
6,207 |
0.93% |
| 00754B群益AAA-AA公司債 |
-3 |
29 |
0.00% |
| 00755B群益投資級公用債 |
0 |
79 |
0.02% |
| 00756B群益投等新興公債 |
-33 |
94 |
0.00% |
| 00757 統一FANG+ |
109 |
1,019 |
0.38% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
80 |
0.16% |
| 00760B復華新興企業債 |
0 |
86 |
0.01% |
| 00761B國泰A級公司債 |
79 |
13,105 |
0.47% |
| 00762 元大全球AI |
-128 |
269 |
0.57% |
| 00763U期街口道瓊銅 |
-1 |
1,220 |
2.90% |
| 00764B群益25年美債 |
19 |
3,420 |
0.22% |
| 00768B復華20年美債 |
-11 |
267 |
0.03% |
| 00770 國泰北美科技 |
-3 |
596 |
0.76% |
| 00772B中信高評級公司債 |
-267 |
16,032 |
0.47% |
| 00773B中信優先金融債 |
-6 |
950 |
0.03% |
| 00777B凱基AAA至A公司債 |
0 |
25 |
0.00% |
| 00778B凱基金融債20+ |
0 |
7 |
0.00% |
| 00779B凱基美債25+ |
-4 |
373 |
0.02% |
| 00780B國泰A級金融債 |
-1 |
100 |
0.04% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
223 |
1.08% |
| 00785B富邦金融投等債 |
20 |
383 |
0.03% |
| 00786B元大10年IG銀行債 |
-7 |
101 |
0.51% |
| 00787B元大10年IG醫療債 |
0 |
42 |
0.35% |
| 00788B元大10年IG電能債 |
-1 |
208 |
0.84% |
| 00789B復華公司債A3 |
0 |
19 |
0.00% |
| 00791B復華信用債1-5 |
0 |
68 |
0.02% |
| 00792B群益A級公司債 |
-2 |
117 |
0.00% |
| 00793B群益AAA-A醫療債 |
0 |
51 |
2.01% |
| 00795B中信美國公債20年 |
-80 |
4,668 |
0.30% |
| 00799B國泰A級醫療債 |
-46 |
283 |
1.08% |
| 00830 國泰費城半導體 |
-1,836 |
5,393 |
0.65% |
| 00834B第一金金融債10+ |
-33 |
140 |
0.60% |
| 00836B永豐10年A公司債 |
-6 |
97 |
0.01% |
| 00840B凱基IG精選15+ |
0 |
63 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
114 |
0.16% |
| 00842B台新美元銀行債 |
-16 |
122 |
0.58% |
| 00844B台新15年IG金融債 |
0 |
54 |
0.02% |
| 00845B富邦新興投等債 |
1 |
118 |
0.04% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.11% |
| 00848B中信新興亞洲債 |
9 |
66 |
0.04% |
| 00849B中信EM主權債0-5 |
13 |
71 |
0.01% |
| 00850 元大臺灣ESG永續 |
10 |
1,737 |
0.41% |
| 00851 台新全球AI |
-1 |
42 |
0.75% |
| 00853B統一美債10年Aa-A |
-11 |
322 |
0.18% |
| 00856B永豐1-3年美公債 |
-196 |
288 |
4.24% |
| 00857B永豐20年美公債 |
148 |
1,588 |
0.26% |
| 00858 永豐美國500大 |
-4 |
583 |
0.49% |
| 00859B群益0-1年美債 |
-8 |
676 |
2.33% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
20 |
962 |
1.37% |
| 00862B中信投資級公司債 |
2 |
165 |
0.01% |
| 00863B中信全球電信債 |
-59 |
412 |
0.08% |
| 00864B中信美國公債0-1 |
91 |
679 |
0.66% |
| 00865B國泰US短期公債 |
-110 |
2,363 |
0.77% |
| 00867B台新A-BBB電信債 |
24 |
437 |
0.07% |
| 00870B元大15年EM主權債 |
0 |
5,474 |
0.97% |
| 00876 元大全球5G |
18 |
823 |
0.86% |
| 00877 復華中國5G |
-135 |
1,377 |
0.84% |
| 00878 國泰永續高股息 |
11,532 |
74,685 |
0.39% |
| 00881 國泰台灣科技龍頭 |
5,663 |
34,860 |
1.17% |
| 00882 中信中國高股息 |
-734 |
5,041 |
0.25% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
678 |
8,765 |
1.44% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-456 |
4,216 |
0.94% |
| 00888 永豐台灣ESG |
3,029 |
12,438 |
1.87% |
| 00890B凱基ESG BBB債15+ |
0 |
160 |
0.87% |
| 00891 中信關鍵半導體 |
2,097 |
24,548 |
1.27% |
| 00892 富邦台灣半導體 |
-239 |
4,358 |
1.35% |
| 00893 國泰智能電動車 |
1 |
1,704 |
0.47% |
| 00894 中信小資高價30 |
274 |
713 |
0.47% |
| 00895 富邦未來車 |
-4 |
402 |
0.27% |
| 00896 中信綠能及電動車 |
-25 |
2,219 |
0.56% |
| 00897 富邦基因免疫生技 |
-227 |
1,308 |
1.01% |
| 00898 國泰基因免疫革命 |
154 |
2,120 |
1.81% |
| 00899 FT潔淨能源 |
1 |
106 |
0.65% |
| 00900 富邦特選高股息30 |
751 |
8,499 |
0.54% |
| 00901 永豐智能車供應鏈 |
79 |
995 |
1.59% |
| 00902 中信電池及儲能 |
-15 |
833 |
0.37% |
| 00903 富邦元宇宙 |
-145 |
843 |
1.78% |
| 00904 台新臺灣半導體30 |
204 |
2,113 |
1.31% |
| 00905 FT臺灣Smart |
115 |
2,629 |
0.73% |
| 00907 永豐優息存股 |
14 |
544 |
0.36% |
| 00908 富邦入息REITs+ |
0 |
206 |
0.59% |
| 00909 國泰數位支付服務 |
376 |
4,319 |
4.02% |
| 00910 第一金太空衛星 |
-48 |
5,406 |
4.62% |
| 00911 兆豐洲際半導體 |
-5 |
115 |
0.35% |
| 00912 中信臺灣智慧50 |
-10 |
688 |
1.18% |
| 00913 兆豐台灣晶圓製造 |
332 |
1,712 |
2.91% |
| 00915 凱基優選高股息30 |
592 |
6,745 |
1.32% |
| 00916 國泰全球品牌50 |
-3 |
1,539 |
1.45% |
| 00917 中信特選金融 |
-596 |
742 |
1.20% |
| 00918 大華優利高填息30 |
-98 |
12,349 |
0.36% |
| 00919 群益台灣精選高息 |
-7,355 |
62,183 |
0.34% |
| 00920 富邦ESG綠色電力 |
-11 |
1,472 |
7.25% |
| 00921 兆豐龍頭等權重 |
-9 |
1,391 |
2.53% |
| 00922 國泰台灣領袖50 |
2,546 |
436,176 |
20.34% |
| 00923 群益台ESG低碳50 |
1,356 |
4,195 |
0.43% |
| 00924 復華S＆P500成長 |
-7 |
1,923 |
0.44% |
| 00927 群益半導體收益 |
3,487 |
24,542 |
1.82% |
| 00928 中信上櫃ESG30 |
-18 |
133 |
0.30% |
| 00929 復華台灣科技優息 |
-1,360 |
31,285 |
0.61% |
| 00930 永豐ESG低碳高息 |
3 |
1,641 |
1.28% |
| 00931B統一美債20年 |
-170 |
1,603 |
0.07% |
| 00932 兆豐永續高息等權 |
2 |
1,392 |
1.23% |
| 00933B國泰10Y+金融債 |
-445 |
33,672 |
0.51% |
| 00934 中信成長高股息 |
19 |
4,980 |
1.17% |
| 00935 野村臺灣新科技50 |
2,760 |
31,239 |
3.70% |
| 00936 台新永續高息中小 |
94 |
1,114 |
0.57% |
| 00937B群益ESG投等債20+ |
-2,262 |
110,130 |
0.64% |
| 00938 凱基優選30 |
131 |
517 |
0.52% |
| 00939 統一台灣高息動能 |
-6 |
4,945 |
0.42% |
| 00940 元大台灣價值高息 |
1,733 |
16,502 |
0.31% |
| 00941 中信上游半導體 |
-4 |
4,055 |
0.88% |
| 00942B台新美A公司債20+ |
-204 |
1,819 |
0.09% |
| 00943 兆豐電子高息等權 |
2 |
5,233 |
12.95% |
| 00944 野村趨勢動能高息 |
7 |
518 |
0.96% |
| 00945B凱基美國非投等債 |
-200 |
1,066 |
0.13% |
| 00946 群益科技高息成長 |
-25 |
4,248 |
0.94% |
| 00947 台新臺灣IC設計 |
554 |
6,433 |
2.27% |
| 00948B中信優息投資級債 |
0 |
12,320 |
0.30% |
| 00949 復華日本龍頭 |
131 |
923 |
0.54% |
| 00950B凱基A級公司債 |
-726 |
2,573 |
0.06% |
| 00951 台新日本半導體 |
-109 |
1,453 |
0.64% |
| 00952 凱基台灣AI50 |
67 |
8,472 |
3.41% |
| 00953B群益優選非投等債 |
-2,226 |
4,272 |
0.09% |
| 00954 中信日本半導體 |
25 |
906 |
0.73% |
| 00955 中信日本商社 |
442 |
2,537 |
0.49% |
| 00956 中信日經高股息 |
-13 |
976 |
2.94% |
| 00957B兆豐US優選投等債 |
1 |
397 |
0.21% |
| 00958B永豐ESG銀行債15+ |
-517 |
2,129 |
1.74% |
| 00959B大華投等美債15Y+ |
15 |
1,399 |
0.27% |
| 00960 野村全球航運龍頭 |
-2 |
639 |
1.00% |
| 00961 FT臺灣永續高息 |
-1,641 |
1,260 |
0.16% |
| 00962 台新AI優息動能 |
54 |
525 |
0.93% |
| 00963 中信全球高股息 |
-70 |
1,786 |
1.57% |
| 00964 中信亞太高股息 |
-56 |
2,046 |
3.14% |
| 00965 元大航太防衛科技 |
-68 |
4,362 |
1.07% |
| 00966B統一ESG投等債15+ |
-9 |
1,009 |
0.84% |
| 00967B元大優息美債 |
7 |
320 |
0.17% |
| 00968B元大優息投等債 |
-14 |
1,031 |
0.12% |
| 00969B元大零息超長美債 |
0 |
320 |
0.21% |
| 00970B台新BBB投等債20+ |
539 |
1,067 |
0.27% |
| 00971 野村美國研發龍頭 |
-1 |
529 |
0.95% |
| 00972 野村日本動能高息 |
-23 |
3,302 |
21.07% |
| 009800中信NASDAQ |
-96 |
1,002 |
0.35% |
| 009801中信美國創新科技 |
-92 |
471 |
0.49% |
| 009802富邦旗艦50 |
418 |
4,260 |
0.81% |
| 009803玉山市值動能50 |
169 |
4,497 |
2.38% |
| 009804聯邦台精彩50 |
381 |
2,764 |
1.79% |
| 009805台新美國電力基建 |
-814 |
4,389 |
0.73% |
| 009806台新標普500 |
0 |
3,025 |
22.14% |
| 009807台新標普科技精選 |
0 |
3,052 |
21.40% |
| 009808華南永昌優選50 |
107 |
1,007 |
2.54% |
| 00980A主動野村臺灣優選 |
-36 |
32,983 |
4.02% |
| 00980B台新特選IG債10+ |
0 |
196 |
0.36% |
| 00980D主動聯博投等入息 |
-2 |
545 |
0.53% |
| 00980T平衡凱基美國TOP |
-3 |
1,108 |
1.47% |
| 009811統一美國50 |
344 |
1,063 |
0.45% |
| 009812野村日本東證 |
-2 |
1,930 |
2.05% |
| 009813貝萊德標普卓越50 |
50 |
6,996 |
2.10% |
| 009814富邦標普500 |
-36 |
1,115 |
0.74% |
| 009815大華美國MAG7+ |
-17 |
7,001 |
1.61% |
| 009816凱基台灣TOP50 |
15,998 |
241,185 |
2.00% |
| 009817國泰日本不動產 |
-11 |
3,828 |
1.71% |
| 009818華南永昌NASDAQxT |
-1 |
168 |
0.36% |
| 009819中信數據及電力 |
-59 |
634 |
0.10% |
| 00981A主動統一台股增長 |
88,578 |
381,094 |
3.89% |
| 00981B第一金優選非投債 |
-2,025 |
6,794 |
0.45% |
| 00981D主動中信非投等債 |
-661 |
1,721 |
0.34% |
| 00981T平衡凱基雙核收息 |
-22 |
1,305 |
0.52% |
| 009820元大納斯達克精選 |
15 |
40,910 |
3.55% |
| 009821野村稀土關鍵資源 |
522 |
8,810 |
1.64% |
| 009822華南永昌未來金融 |
-4 |
94 |
0.10% |
| 009823群益S＆P500 |
-5 |
591 |
0.16% |
| 009824群益美國科技巨頭 |
330 |
3,829 |
0.68% |
| 009825聯邦美國金融創新 |
1 |
171 |
0.13% |
| 009826貝萊德世界股票 |
-74 |
637 |
0.09% |
| 009829大華韓國KOSPI50 |
183 |
9,194 |
3.07% |
| 00982A主動群益台灣強棒 |
4,632 |
47,563 |
2.09% |
| 00982BFT投資級債20+ |
0 |
1,013 |
3.91% |
| 00982D主動富邦動態入息 |
4 |
291 |
0.38% |
| 00983A主動中信ARK創新 |
220 |
1,596 |
1.83% |
| 00983B大華優利美公債20 |
0 |
199 |
0.82% |
| 00983D主動富邦複合收益 |
-8 |
343 |
0.33% |
| 00984A主動安聯台灣高息 |
1,288 |
10,067 |
1.55% |
| 00984B大華優利美A債15 |
-51 |
1,686 |
1.34% |
| 00984D主動聯博全球非投 |
50 |
1,468 |
0.14% |
| 00985A主動野村台灣50 |
115 |
4,245 |
0.94% |
| 00985B群益ESG投等債0-5 |
8 |
840 |
0.13% |
| 00985D主動貝萊德優投等 |
-16 |
37,537 |
37.08% |
| 00986BFT金融債10+ |
-32 |
10,357 |
48.71% |
| 00986D主動復華金融債息 |
2 |
686 |
0.46% |
| 00987A主動台新優勢成長 |
304 |
5,149 |
3.21% |
| 00987B野村10+澳洲公債 |
-2 |
649 |
0.89% |
| 00987D主動統一美債量化 |
0 |
0 |
0.00% |
| 00988A主動統一全球創新 |
-1,217 |
111,859 |
3.36% |
| 00988B玉山嚴選非投債 |
-24 |
1,410 |
0.89% |
| 00989A主動摩根美國科技 |
164 |
3,507 |
5.26% |
| 00989B台新美國非投等債 |
0 |
377 |
0.46% |
| 00990A主動元大AI新經濟 |
-5,769 |
45,543 |
1.86% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
19,655 |
241,638 |
5.11% |
| 00991B貝萊德A級公司債 |
1,257 |
214,834 |
94.71% |
| 00992A主動群益科技創新 |
16,653 |
95,628 |
4.04% |
| 00993A主動安聯台灣 |
1,384 |
8,109 |
1.04% |
| 00994A主動第一金台股優 |
41 |
17,547 |
6.00% |
| 00995A主動中信台灣卓越 |
1,609 |
6,100 |
2.17% |
| 00996A主動兆豐台灣豐收 |
130 |
18,153 |
5.93% |
| 00997A主動群益美國增長 |
835 |
16,222 |
1.39% |
| 00998A主動復華金融股息 |
-401 |
4,369 |
1.93% |
| 00999A主動野村臺灣高息 |
4,463 |
18,312 |
1.78% |
| 01007T兆豐國泰R2 |
2 |
N/A |
N/A |
| 01010T京城樂富R1 |
-2 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
4,733 |
1,160,715 |
15.42% |
| 1102 亞泥 |
-1,038 |
475,130 |
13.39% |
| 1103 嘉泥 |
-141 |
37,460 |
4.49% |
| 1104 環泥 |
-675 |
99,598 |
14.50% |
| 1108 幸福 |
-23 |
5,699 |
1.40% |
| 1109 信大 |
-50 |
8,127 |
2.38% |
| 1110 東泥 |
6 |
34,972 |
6.11% |
| 1201 味全 |
-145 |
25,334 |
5.00% |
| 1203 味王 |
-5 |
4,490 |
1.87% |
| 1210 大成 |
-616 |
66,385 |
7.41% |
| 1215 卜蜂 |
-229 |
108,990 |
36.97% |
| 1216 統一 |
-1,323 |
1,923,734 |
33.85% |
| 1217 愛之味 |
50 |
42,492 |
8.59% |
| 1218 泰山 |
-57 |
14,273 |
2.85% |
| 1219 福壽 |
-280 |
20,309 |
5.95% |
| 1220 台榮 |
12 |
12,442 |
7.02% |
| 1225 福懋油 |
6 |
2,784 |
1.14% |
| 1227 佳格 |
-521 |
65,258 |
7.13% |
| 1229 聯華 |
270 |
166,297 |
9.07% |
| 1231 聯華食 |
-136 |
9,220 |
2.80% |
| 1232 大統益 |
14 |
4,638 |
2.89% |
| 1234 黑松 |
-8 |
20,065 |
4.99% |
| 1235 興泰 |
-2 |
697 |
0.36% |
| 1236 宏亞 |
17 |
584 |
0.67% |
| 1240 茂生農經 |
1 |
1,621 |
3.66% |
| 1256 鮮活果汁-KY |
-2 |
1,671 |
4.67% |
| 1259 安心 |
2 |
8,484 |
26.19% |
| 1264 德麥 |
-5 |
696 |
1.87% |
| 1268 漢來美食 |
-3 |
968 |
2.29% |
| 1294 漢田生技 |
4 |
747 |
2.04% |
| 1295 生合 |
-1 |
540 |
1.43% |
| 1301 台塑 |
5,289 |
2,154,546 |
33.84% |
| 1303 南亞 |
15,679 |
2,458,801 |
31.00% |
| 1304 台聚 |
-838 |
339,495 |
28.55% |
| 1305 華夏 |
-125 |
22,515 |
3.87% |
| 1307 三芳 |
-110 |
28,135 |
7.07% |
| 1308 亞聚 |
47 |
30,971 |
5.21% |
| 1309 台達化 |
223 |
11,426 |
2.87% |
| 1310 台苯 |
-412 |
28,402 |
5.38% |
| 1312 國喬 |
7,505 |
48,022 |
3.14% |
| 1313 聯成 |
-836 |
93,553 |
7.02% |
| 1314 中石化 |
-2,857 |
363,238 |
9.59% |
| 1315 達新 |
-15 |
1,238 |
1.24% |
| 1316 上曜 |
-2,602 |
15,111 |
3.76% |
| 1319 東陽 |
727 |
67,823 |
11.46% |
| 1321 大洋 |
-74 |
15,983 |
7.03% |
| 1323 永裕 |
1 |
1,345 |
1.47% |
| 1324 地球 |
2 |
708 |
0.94% |
| 1325 恆大 |
37 |
1,038 |
1.21% |
| 1326 台化 |
2,243 |
2,207,489 |
37.66% |
| 1336 台翰 |
85 |
2,906 |
3.74% |
| 1337 再生-KY |
-225 |
67,879 |
25.23% |
| 1338 廣華-KY |
-10 |
5,267 |
6.28% |
| 1339 昭輝 |
-55 |
1,270 |
1.71% |
| 1340 勝悅-KY |
0 |
39,951 |
26.12% |
| 1342 八貫 |
0 |
25,521 |
32.71% |
| 1402 遠東新 |
-3,824 |
919,482 |
17.17% |
| 1409 新纖 |
-3,133 |
162,931 |
10.06% |
| 1410 南染 |
-3 |
11,789 |
19.01% |
| 1413 宏洲 |
-2 |
684 |
0.51% |
| 1414 東和 |
133 |
3,211 |
1.62% |
| 1416 廣豐 |
20 |
12,843 |
6.92% |
| 1417 嘉裕 |
-1 |
2,638 |
1.38% |
| 1419 新紡 |
-31 |
4,071 |
1.35% |
| 1423 利華 |
0 |
1,181 |
1.18% |
| 1432 大魯閣 |
10 |
691 |
0.63% |
| 1434 福懋 |
-73 |
142,275 |
8.44% |
| 1435 中福 |
2 |
344 |
0.24% |
| 1436 華友聯 |
-55 |
12,208 |
6.28% |
| 1437 勤益控 |
-15 |
17,705 |
8.77% |
| 1438 三地開發 |
0 |
590 |
0.53% |
| 1439 雋揚 |
-1 |
1,293 |
1.40% |
| 1440 南紡 |
-43 |
126,680 |
7.64% |
| 1441 大東 |
-1 |
1,075 |
1.49% |
| 1442 名軒 |
-32 |
31,437 |
8.58% |
| 1443 立益物流 |
-1 |
546 |
0.40% |
| 1444 力麗 |
206 |
53,199 |
5.34% |
| 1445 大宇 |
-3 |
4,273 |
3.27% |
| 1446 宏和 |
-38 |
8,120 |
5.89% |
| 1447 力鵬 |
-137 |
28,540 |
3.13% |
| 1449 佳和 |
90 |
8,214 |
6.46% |
| 1451 年興 |
-61 |
10,988 |
5.54% |
| 1452 宏益 |
-4 |
2,249 |
1.69% |
| 1453 大將 |
-2 |
816 |
0.72% |
| 1454 台富 |
-2 |
619 |
0.47% |
| 1455 集盛 |
404 |
17,465 |
3.28% |
| 1456 怡華 |
-4 |
635 |
0.67% |
| 1457 宜進 |
-29 |
6,174 |
1.94% |
| 1459 聯發 |
-10 |
5,276 |
1.96% |
| 1460 宏遠 |
-68 |
13,341 |
1.92% |
| 1463 強盛新 |
-5 |
20,811 |
12.01% |
| 1464 得力 |
-64 |
8,852 |
2.08% |
| 1465 偉全 |
55 |
697 |
0.67% |
| 1466 聚隆 |
19 |
1,140 |
1.02% |
| 1467 南緯 |
22 |
45,395 |
19.43% |
| 1468 昶和 |
0 |
3,436 |
2.14% |
| 1470 大統新創 |
-1 |
357 |
0.41% |
| 1471 首利 |
-181 |
1,084 |
0.72% |
| 1473 台南 |
-2 |
7,536 |
5.15% |
| 1474 弘裕 |
1 |
802 |
0.61% |
| 1475 業旺 |
3 |
347 |
0.52% |
| 1476 儒鴻 |
-177 |
79,939 |
29.13% |
| 1477 聚陽 |
-552 |
36,166 |
14.66% |
| 1503 士電 |
-1,035 |
159,458 |
30.60% |
| 1504 東元 |
-5,214 |
178,374 |
7.50% |
| 1506 正道 |
-38 |
2,595 |
0.86% |
| 1512 瑞利 |
-11 |
5,395 |
5.49% |
| 1513 中興電 |
-569 |
62,145 |
12.35% |
| 1514 亞力 |
-1,735 |
33,888 |
12.16% |
| 1515 力山 |
-606 |
4,907 |
2.70% |
| 1516 川飛 |
1 |
2,282 |
5.70% |
| 1517 利奇 |
-102 |
6,017 |
2.73% |
| 1519 華城 |
-668 |
62,715 |
18.04% |
| 1521 大億 |
-1 |
25,203 |
33.06% |
| 1522 堤維西 |
-95 |
8,319 |
2.65% |
| 1524 耿鼎 |
21 |
3,491 |
2.11% |
| 1525 江申 |
5 |
337 |
0.45% |
| 1526 日馳 |
-7 |
1,973 |
3.28% |
| 1527 鑽全 |
-19 |
14,353 |
10.35% |
| 1528 恩德 |
150 |
5,596 |
2.92% |
| 1529 樂事綠能 |
-235 |
2,167 |
1.39% |
| 1530 亞崴 |
7 |
646 |
0.68% |
| 1531 高林股 |
80 |
3,161 |
1.73% |
| 1532 勤美 |
-49 |
28,900 |
6.83% |
| 1533 車王電 |
-8 |
6,331 |
6.42% |
| 1535 中宇 |
-7 |
1,102 |
0.89% |
| 1536 和大 |
-289 |
16,765 |
6.00% |
| 1537 廣隆 |
-26 |
12,585 |
15.33% |
| 1539 巨庭 |
-3 |
763 |
1.16% |
| 1540 喬福 |
-3 |
1,381 |
1.61% |
| 1541 錩泰 |
-1 |
7,875 |
9.99% |
| 1558 伸興 |
1 |
4,513 |
6.99% |
| 1560 中砂 |
0 |
57,003 |
38.09% |
| 1565 精華 |
-24 |
4,365 |
8.65% |
| 1568 倉佑 |
-26 |
4,282 |
4.15% |
| 1569 濱川 |
378 |
4,981 |
3.45% |
| 1570 力肯 |
0 |
1,062 |
2.06% |
| 1580 新麥 |
1 |
2,555 |
5.17% |
| 1582 信錦 |
-201 |
6,972 |
4.83% |
| 1583 程泰 |
-3 |
483 |
0.44% |
| 1584 精剛 |
-269 |
16,717 |
7.19% |
| 1586 和勤 |
-53 |
3,243 |
2.50% |
| 1587 吉茂 |
11 |
16,962 |
21.18% |
| 1590 亞德客-KY |
-229 |
161,719 |
80.85% |
| 1591 駿吉-KY |
64 |
1,458 |
3.83% |
| 1595 川寶 |
12 |
3,681 |
6.54% |
| 1597 直得 |
-849 |
5,398 |
6.04% |
| 1598 岱宇 |
-21 |
3,540 |
1.97% |
| 1599 宏佳騰 |
-6 |
5,380 |
7.36% |
| 1603 華電 |
26 |
4,061 |
2.11% |
| 1604 聲寶 |
-18 |
32,365 |
8.42% |
| 1605 華新 |
3,556 |
812,612 |
18.33% |
| 1608 華榮 |
-77 |
34,709 |
5.48% |
| 1609 大亞 |
392 |
102,755 |
13.08% |
| 1611 中電 |
-135 |
32,097 |
9.94% |
| 1612 宏泰 |
-124 |
49,637 |
15.70% |
| 1614 三洋電 |
11 |
6,243 |
2.31% |
| 1615 大山 |
-28 |
2,189 |
1.10% |
| 1616 億泰 |
-70 |
3,588 |
1.84% |
| 1617 榮星 |
33 |
35,232 |
20.78% |
| 1618 合機 |
-103 |
4,252 |
2.20% |
| 1623 大東電 |
-6 |
892 |
1.35% |
| 1626 艾美特-KY |
-23 |
65,726 |
43.86% |
| 1702 南僑 |
8 |
25,592 |
8.70% |
| 1707 葡萄王 |
-357 |
21,411 |
14.45% |
| 1708 東鹼 |
-168 |
22,279 |
8.94% |
| 1709 和益 |
5,778 |
43,175 |
9.05% |
| 1710 東聯 |
297 |
45,820 |
5.17% |
| 1711 永光 |
2,563 |
33,570 |
6.12% |
| 1712 興農 |
-86 |
55,444 |
13.18% |
| 1713 國化 |
-33 |
1,331 |
0.88% |
| 1714 和桐 |
1,308 |
172,730 |
17.41% |
| 1717 長興 |
2,354 |
149,160 |
12.59% |
| 1718 中纖 |
761 |
97,223 |
5.76% |
| 1720 生達 |
-132 |
10,065 |
5.63% |
| 1721 三晃 |
155 |
3,167 |
1.71% |
| 1722 台肥 |
40 |
76,968 |
7.85% |
| 1723 中碳 |
-148 |
23,065 |
9.73% |
| 1725 元禎 |
3 |
895 |
0.49% |
| 1726 永記 |
-4 |
20,480 |
12.64% |
| 1727 中華化 |
2,942 |
11,309 |
8.83% |
| 1730 花仙子 |
-3 |
4,540 |
7.18% |
| 1731 美吾華 |
-1 |
1,384 |
1.04% |
| 1732 毛寶 |
-25 |
1,161 |
2.73% |
| 1733 五鼎 |
-52 |
3,460 |
3.46% |
| 1734 杏輝 |
-67 |
11,075 |
5.82% |
| 1735 日勝化 |
21 |
51,212 |
51.52% |
| 1736 喬山 |
-12 |
17,245 |
5.68% |
| 1737 臺鹽 |
-123 |
16,046 |
8.02% |
| 1752 南光 |
9 |
1,499 |
1.48% |
| 1760 寶齡富錦 |
-13 |
9,770 |
11.39% |
| 1762 中化生 |
-23 |
2,521 |
3.27% |
| 1773 勝一 |
-45 |
21,644 |
7.21% |
| 1776 展宇 |
3 |
1,047 |
1.74% |
| 1780 立弘 |
21 |
1,243 |
1.13% |
| 1781 合世 |
-16 |
296 |
0.62% |
| 1783 和康生 |
-6 |
6,324 |
7.05% |
| 1784 訊聯 |
-3 |
2,544 |
4.78% |
| 1785 光洋科 |
222 |
116,094 |
19.47% |
| 1786 科妍 |
-85 |
2,028 |
2.71% |
| 1788 杏昌 |
0 |
5,058 |
11.36% |
| 1789 神隆 |
14 |
14,696 |
1.85% |
| 1795 美時 |
-66 |
139,228 |
52.16% |
| 1796 金穎生技 |
-2 |
328 |
0.79% |
| 1799 易威 |
-33 |
15,479 |
6.22% |
| 1802 台玻 |
11,554 |
172,135 |
5.91% |
| 1805 寶徠 |
0 |
913 |
0.67% |
| 1806 冠軍 |
20 |
37,691 |
9.65% |
| 1808 潤隆 |
-953 |
40,562 |
4.54% |
| 1809 中釉 |
300 |
3,498 |
2.09% |
| 1810 和成 |
-1,690 |
4,864 |
1.60% |
| 1813 寶利徠 |
0 |
4,554 |
9.76% |
| 1815 富喬 |
25,453 |
172,935 |
29.53% |
| 1817 凱撒衛 |
2 |
1,324 |
1.82% |
| 1903 士紙 |
-23 |
28,658 |
11.02% |
| 1904 正隆 |
-203 |
133,050 |
12.00% |
| 1905 華紙 |
-176 |
28,471 |
2.58% |
| 1906 寶隆 |
0 |
1,496 |
0.99% |
| 1907 永豐餘 |
-551 |
215,628 |
12.98% |
| 1909 榮成 |
277 |
139,197 |
10.48% |
| 2002 中鋼 |
-11,410 |
2,363,063 |
15.01% |
| 2006 東和鋼鐵 |
-40 |
201,326 |
27.57% |
| 2007 燁興 |
0 |
4,550 |
0.85% |
| 2008 高興昌 |
4 |
14,988 |
7.85% |
| 2009 第一銅 |
15 |
12,031 |
3.34% |
| 2010 春源 |
-226 |
56,269 |
8.68% |
| 2012 春雨 |
-2 |
4,408 |
1.45% |
| 2013 中鋼構 |
2 |
14,064 |
7.03% |
| 2014 中鴻 |
-625 |
104,677 |
7.29% |
| 2015 豐興 |
-94 |
74,437 |
12.79% |
| 2017 官田鋼 |
214 |
8,490 |
1.89% |
| 2020 美亞 |
1 |
5,159 |
1.93% |
| 2022 聚亨 |
-41 |
6,889 |
2.04% |
| 2023 燁輝 |
-778 |
72,041 |
3.95% |
| 2024 志聯 |
-3 |
631 |
0.64% |
| 2025 千興 |
25 |
3,068 |
1.77% |
| 2027 大成鋼 |
-2,080 |
664,110 |
25.69% |
| 2028 威致 |
-6 |
2,741 |
0.84% |
| 2029 盛餘 |
22 |
217,086 |
67.59% |
| 2030 彰源 |
574 |
26,530 |
9.45% |
| 2031 新光鋼 |
-86 |
32,852 |
10.22% |
| 2032 新鋼 |
-30 |
5,087 |
3.89% |
| 2033 佳大 |
271 |
1,704 |
2.11% |
| 2034 允強 |
480 |
26,746 |
5.05% |
| 2038 海光 |
61 |
3,694 |
1.90% |
| 2049 上銀 |
-111 |
135,935 |
38.42% |
| 2059 川湖 |
103 |
22,327 |
23.42% |
| 2061 風青 |
426 |
1,254 |
2.18% |
| 2062 橋椿 |
-29 |
14,262 |
7.13% |
| 2063 世鎧 |
-1 |
581 |
1.20% |
| 2064 晉椿 |
-35 |
60 |
0.08% |
| 2065 世豐 |
-5 |
658 |
1.03% |
| 2066 世德 |
-2 |
4,409 |
9.91% |
| 2069 運錩 |
-137 |
6,054 |
3.63% |
| 2070 精湛 |
40 |
940 |
2.25% |
| 2072 世紀風電 |
-52 |
2,273 |
1.18% |
| 2101 南港 |
-1,891 |
49,449 |
6.73% |
| 2102 泰豐 |
-49 |
17,288 |
3.65% |
| 2103 台橡 |
1,217 |
216,022 |
26.16% |
| 2104 國際中橡 |
-993 |
58,529 |
5.94% |
| 2105 正新 |
-3,808 |
294,873 |
9.09% |
| 2106 建大 |
-1,508 |
78,242 |
8.19% |
| 2107 厚生 |
-67 |
20,171 |
6.64% |
| 2108 南帝 |
29 |
32,894 |
6.68% |
| 2109 華豐 |
-2 |
42,721 |
15.29% |
| 2114 鑫永銓 |
-6 |
3,346 |
4.29% |
| 2115 六暉-KY |
-2 |
46,464 |
44.51% |
| 2201 裕隆 |
-1,151 |
53,169 |
4.96% |
| 2204 中華 |
-302 |
104,475 |
18.87% |
| 2206 三陽工業 |
126 |
62,099 |
8.02% |
| 2207 和泰車 |
-55 |
124,908 |
22.42% |
| 2208 台船 |
-2,620 |
84,895 |
6.66% |
| 2211 長榮鋼 |
-180 |
15,866 |
3.80% |
| 2221 大甲 |
432 |
2,945 |
6.95% |
| 2227 裕日車 |
-15 |
121,394 |
40.46% |
| 2228 劍麟 |
11 |
2,948 |
3.69% |
| 2230 泰茂 |
-7 |
2,646 |
3.89% |
| 2231 為升 |
-101 |
5,455 |
4.01% |
| 2233 宇隆 |
-23 |
5,090 |
8.44% |
| 2236 百達-KY |
-32 |
30,401 |
48.93% |
| 2237 華德動能-創 |
52 |
5,492 |
4.25% |
| 2239 英利-KY |
-2 |
88,661 |
75.31% |
| 2241 艾姆勒 |
14 |
8,405 |
8.03% |
| 2243 宏旭-KY |
-119 |
19,326 |
27.85% |
| 2247 汎德永業 |
0 |
3,206 |
3.97% |
| 2248 華勝-KY |
-3 |
24,202 |
50.84% |
| 2250 IKKA-KY |
-41 |
2,312 |
6.35% |
| 2254 巨鎧精密-創 |
-7 |
15,241 |
23.84% |
| 2258 鴻華先進-創 |
-92 |
8,600 |
0.49% |
| 2301 光寶科 |
4,122 |
1,024,650 |
44.24% |
| 2302 麗正 |
-662 |
3,224 |
1.93% |
| 2303 聯電 |
88,989 |
5,226,141 |
41.57% |
| 2305 全友 |
-897 |
6,558 |
3.18% |
| 2308 台達電 |
1,164 |
1,612,451 |
62.07% |
| 2312 金寶 |
839 |
135,059 |
8.96% |
| 2313 華通 |
227 |
246,927 |
20.01% |
| 2314 台揚 |
-1 |
1,281 |
1.17% |
| 2316 楠梓電 |
164 |
68,387 |
37.42% |
| 2317 鴻海 |
1,192 |
5,666,181 |
40.39% |
| 2323 中環 |
360 |
120,840 |
11.09% |
| 2324 仁寶 |
-1,276 |
1,684,267 |
38.21% |
| 2327 國巨* |
-2,216 |
935,396 |
45.43% |
| 2328 廣宇 |
336 |
47,753 |
9.21% |
| 2329 華泰 |
325 |
61,487 |
9.33% |
| 2330 台積電 |
3,032 |
17,950,987 |
69.22% |
| 2331 精英 |
-312 |
33,033 |
5.92% |
| 2332 友訊 |
-555 |
36,524 |
6.06% |
| 2337 旺宏 |
-432 |
491,403 |
24.80% |
| 2338 光罩 |
-203 |
17,014 |
4.63% |
| 2340 台亞 |
518 |
43,332 |
9.87% |
| 2342 茂矽 |
591 |
6,732 |
4.27% |
| 2344 華邦電 |
-31,131 |
885,440 |
19.67% |
| 2345 智邦 |
-532 |
319,701 |
56.97% |
| 2347 聯強 |
-967 |
495,205 |
29.68% |
| 2348 海悅 |
-24 |
3,306 |
2.07% |
| 2349 錸德 |
136 |
96,758 |
13.94% |
| 2351 順德 |
1,315 |
43,280 |
23.76% |
| 2352 佳世達 |
855 |
112,242 |
7.10% |
| 2353 宏碁 |
-2,194 |
418,002 |
13.71% |
| 2354 鴻準 |
-8,305 |
176,029 |
12.44% |
| 2355 敬鵬 |
52 |
70,842 |
17.82% |
| 2356 英業達 |
-3,437 |
672,802 |
18.75% |
| 2357 華碩 |
-175 |
291,984 |
39.31% |
| 2359 所羅門 |
-402 |
12,804 |
7.46% |
| 2360 致茂 |
57 |
250,775 |
58.97% |
| 2362 藍天 |
-305 |
66,502 |
10.68% |
| 2363 矽統 |
-530 |
32,324 |
6.27% |
| 2364 倫飛 |
-633 |
10,424 |
19.89% |
| 2365 昆盈 |
-122 |
6,917 |
3.12% |
| 2367 燿華 |
574 |
59,818 |
8.46% |
| 2368 金像電 |
494 |
138,649 |
26.81% |
| 2369 菱生 |
654 |
56,862 |
14.95% |
| 2371 大同 |
-9,450 |
136,840 |
6.36% |
| 2373 震旦行 |
-3 |
3,323 |
1.40% |
| 2374 佳能 |
-180 |
17,630 |
5.21% |
| 2375 凱美 |
-2,402 |
10,119 |
9.31% |
| 2376 技嘉 |
500 |
156,125 |
23.30% |
| 2377 微星 |
337 |
137,595 |
16.28% |
| 2379 瑞昱 |
-315 |
229,697 |
44.55% |
| 2380 虹光 |
0 |
265 |
0.44% |
| 2382 廣達 |
-669 |
957,081 |
23.30% |
| 2383 台光電 |
45 |
155,888 |
43.50% |
| 2385 群光 |
74 |
181,508 |
23.70% |
| 2387 精元 |
100 |
17,090 |
8.75% |
| 2388 威盛 |
63 |
87,859 |
15.80% |
| 2390 云辰 |
80 |
6,014 |
3.12% |
| 2392 正崴 |
-2,927 |
45,757 |
8.93% |
| 2393 億光 |
-207 |
125,131 |
28.22% |
| 2395 研華 |
-82 |
306,966 |
35.35% |
| 2397 友通 |
-81 |
17,327 |
15.13% |
| 2399 映泰 |
1,454 |
13,233 |
7.43% |
| 2401 凌陽 |
-4 |
102,490 |
17.31% |
| 2402 毅嘉 |
266 |
18,246 |
5.93% |
| 2404 漢唐 |
-14 |
71,826 |
37.68% |
| 2405 輔信 |
113 |
17,315 |
5.04% |
| 2406 國碩 |
-649 |
27,075 |
7.71% |
| 2408 南亞科 |
-773 |
541,141 |
17.46% |
| 2409 友達 |
14,811 |
791,549 |
10.48% |
| 2412 中華電 |
-3,945 |
1,319,747 |
17.01% |
| 2413 環科 |
38 |
5,872 |
4.61% |
| 2414 精技 |
-83 |
6,869 |
4.24% |
| 2415 錩新 |
44 |
18,691 |
20.76% |
| 2417 圓剛 |
-188 |
4,304 |
2.73% |
| 2419 仲琦 |
-3 |
4,823 |
1.50% |
| 2420 新巨 |
7 |
12,027 |
7.87% |
| 2421 建準 |
1,618 |
96,252 |
33.54% |
| 2423 固緯 |
-12 |
7,542 |
5.19% |
| 2424 隴華 |
-3 |
378 |
0.63% |
| 2425 承啟 |
35 |
5,320 |
5.51% |
| 2426 鼎元 |
-5,623 |
38,614 |
12.84% |
| 2427 三商電 |
16 |
6,448 |
3.25% |
| 2428 興勤 |
-55 |
18,408 |
14.36% |
| 2429 銘旺科 |
-94 |
819 |
0.95% |
| 2430 燦坤 |
-13 |
3,354 |
2.87% |
| 2431 聯昌 |
-90 |
1,369 |
1.23% |
| 2432 倚天酷碁-創 |
-1 |
555 |
0.89% |
| 2433 互盛電 |
-2 |
1,442 |
0.99% |
| 2434 統懋 |
277 |
938 |
2.53% |
| 2436 偉詮電 |
1,177 |
22,859 |
11.42% |
| 2438 翔耀 |
18 |
546 |
0.76% |
| 2439 美律 |
-405 |
22,162 |
8.91% |
| 2440 太空梭 |
-74 |
806 |
0.57% |
| 2441 超豐 |
1,648 |
58,786 |
10.33% |
| 2442 新美齊 |
-1,631 |
6,210 |
1.90% |
| 2444 兆勁 |
10 |
2,431 |
2.39% |
| 2449 京元電子 |
11,541 |
381,576 |
29.72% |
| 2450 神腦 |
-6 |
3,083 |
1.19% |
| 2451 創見 |
-1,283 |
50,676 |
11.74% |
| 2453 凌群 |
28 |
5,159 |
5.15% |
| 2454 聯發科 |
1,096 |
895,552 |
55.83% |
| 2455 全新 |
548 |
50,318 |
27.21% |
| 2457 飛宏 |
204 |
27,398 |
6.45% |
| 2458 義隆 |
-544 |
59,056 |
19.43% |
| 2459 敦吉 |
-6 |
16,593 |
15.71% |
| 2460 建通 |
9 |
1,937 |
1.14% |
| 2461 光群雷 |
179 |
18,865 |
10.78% |
| 2462 良得電 |
30 |
2,135 |
1.41% |
| 2464 盟立 |
-7,514 |
26,979 |
12.45% |
| 2465 麗臺 |
116 |
7,645 |
8.13% |
| 2466 冠西電 |
-207 |
20,197 |
11.64% |
| 2467 志聖 |
647 |
34,070 |
21.72% |
| 2468 華經 |
-7 |
501 |
0.71% |
| 2471 資通 |
0 |
2,245 |
4.75% |
| 2472 立隆電 |
-2,014 |
16,398 |
9.95% |
| 2474 可成 |
-790 |
79,222 |
14.70% |
| 2476 鉅祥 |
-531 |
18,036 |
8.26% |
| 2477 美隆電 |
-42 |
37,560 |
23.68% |
| 2478 大毅 |
-1,213 |
16,400 |
11.33% |
| 2480 敦陽科 |
60 |
12,115 |
11.39% |
| 2481 強茂 |
9,150 |
61,720 |
16.15% |
| 2482 連宇 |
8 |
859 |
1.10% |
| 2483 百容 |
-586 |
5,593 |
5.18% |
| 2484 希華 |
-2,248 |
5,723 |
3.58% |
| 2485 兆赫 |
-1,107 |
18,415 |
5.79% |
| 2486 一詮 |
567 |
26,450 |
11.30% |
| 2488 漢平 |
-10 |
5,156 |
6.44% |
| 2489 瑞軒 |
1,615 |
33,820 |
5.54% |
| 2491 吉祥全 |
423 |
7,902 |
9.63% |
| 2492 華新科 |
1,048 |
55,992 |
11.53% |
| 2493 揚博 |
-205 |
7,823 |
6.16% |
| 2495 普安 |
444 |
22,458 |
8.20% |
| 2496 卓越 |
0 |
4,418 |
23.13% |
| 2497 怡利電 |
66 |
4,115 |
3.14% |
| 2498 宏達電 |
-309 |
76,273 |
9.12% |
| 2501 國建 |
-2,335 |
141,282 |
12.18% |
| 2504 國產 |
-669 |
72,694 |
6.16% |
| 2505 國揚 |
-58 |
14,327 |
3.77% |
| 2506 太設 |
-60 |
19,068 |
4.92% |
| 2509 全坤建 |
6 |
3,241 |
1.44% |
| 2511 太子 |
-273 |
42,244 |
2.60% |
| 2514 龍邦 |
-6 |
9,048 |
2.29% |
| 2515 中工 |
-3,250 |
122,743 |
7.63% |
| 2516 新建 |
0 |
6,181 |
2.73% |
| 2520 冠德 |
-593 |
78,582 |
12.89% |
| 2524 京城 |
24 |
3,337 |
0.91% |
| 2527 宏璟 |
3 |
116,233 |
43.00% |
| 2528 皇普 |
-46 |
6,828 |
1.56% |
| 2530 華建 |
-643 |
28,913 |
3.43% |
| 2534 宏盛 |
-99 |
28,157 |
5.93% |
| 2535 達欣工 |
-211 |
18,972 |
7.00% |
| 2536 宏普 |
-1,595 |
19,069 |
5.72% |
| 2537 聯上發 |
-199 |
10,624 |
3.53% |
| 2538 基泰 |
-331 |
42,260 |
9.49% |
| 2539 櫻花建 |
-402 |
26,106 |
2.18% |
| 2540 愛山林 |
-503 |
15,897 |
1.68% |
| 2542 興富發 |
208 |
186,369 |
8.65% |
| 2543 皇昌 |
-103 |
8,871 |
1.67% |
| 2545 皇翔 |
-1 |
9,847 |
2.59% |
| 2546 根基 |
-21 |
5,572 |
4.26% |
| 2547 日勝生 |
-531 |
143,833 |
13.89% |
| 2548 華固 |
-920 |
47,942 |
14.28% |
| 2596 綠意 |
-2 |
600 |
0.59% |
| 2597 潤弘 |
34 |
6,862 |
2.20% |
| 2601 益航 |
135 |
107,082 |
12.98% |
| 2603 長榮 |
-1,285 |
580,354 |
26.80% |
| 2605 新興 |
1,437 |
284,394 |
48.58% |
| 2606 裕民 |
-1,496 |
201,537 |
23.84% |
| 2607 榮運 |
-77 |
44,198 |
8.28% |
| 2608 嘉里大榮 |
-63 |
14,174 |
3.03% |
| 2609 陽明 |
-17,453 |
875,050 |
25.05% |
| 2610 華航 |
-18,967 |
923,496 |
15.09% |
| 2611 志信 |
230 |
2,447 |
1.29% |
| 2612 中航 |
-544 |
10,880 |
5.50% |
| 2613 中櫃 |
99 |
1,883 |
1.26% |
| 2614 東森 |
-250 |
11,244 |
3.43% |
| 2615 萬海 |
2,089 |
1,359,552 |
48.44% |
| 2616 山隆 |
-10 |
2,112 |
1.53% |
| 2617 台航 |
-1,019 |
42,072 |
10.08% |
| 2618 長榮航 |
-6,401 |
1,762,174 |
32.63% |
| 2630 亞航 |
-630 |
5,333 |
2.54% |
| 2633 台灣高鐵 |
-298 |
337,138 |
5.99% |
| 2634 漢翔 |
-24,257 |
37,401 |
3.97% |
| 2636 台驊控股 |
-170 |
16,332 |
11.51% |
| 2637 慧洋-KY |
-1,175 |
206,197 |
27.62% |
| 2640 大車隊 |
-2 |
2,625 |
4.42% |
| 2641 正德 |
-138 |
16,168 |
4.89% |
| 2642 宅配通 |
42 |
5,135 |
5.37% |
| 2643 捷迅 |
-2 |
549 |
1.56% |
| 2645 長榮航太 |
-3,374 |
24,076 |
6.42% |
| 2646 星宇航空 |
-895 |
99,505 |
3.30% |
| 2701 萬企 |
-39 |
2,880 |
0.63% |
| 2702 華園 |
-7 |
61,806 |
39.46% |
| 2704 國賓 |
-79 |
35,445 |
9.66% |
| 2705 六福 |
-23 |
6,257 |
3.27% |
| 2706 第一店 |
-4 |
14,280 |
2.85% |
| 2707 晶華 |
-76 |
9,263 |
7.27% |
| 2712 遠雄來 |
0 |
400 |
0.38% |
| 2718 全心投控 |
-53 |
499 |
0.56% |
| 2719 燦星旅 |
-2 |
168 |
0.24% |
| 2722 夏都 |
3 |
625 |
0.43% |
| 2723 美食-KY |
47 |
83,633 |
46.46% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
39 |
27,336 |
32.95% |
| 2729 瓦城 |
1 |
928 |
2.15% |
| 2731 雄獅 |
-25 |
8,015 |
8.59% |
| 2732 六角 |
0 |
2,062 |
4.43% |
| 2734 易飛網 |
-1 |
2,347 |
4.09% |
| 2736 富野 |
1 |
701 |
0.87% |
| 2739 寒舍 |
-15 |
3,064 |
3.34% |
| 2743 山富 |
31 |
1,472 |
3.14% |
| 2745 五福 |
33 |
652 |
1.92% |
| 2748 雲品 |
7 |
1,323 |
1.25% |
| 2751 王座 |
3 |
89 |
0.45% |
| 2753 八方雲集 |
-5 |
4,194 |
6.29% |
| 2754 亞洲藏壽司 |
-4 |
31,843 |
67.88% |
| 2755 揚秦 |
-1 |
424 |
0.90% |
| 2756 聯發國際 |
1 |
294 |
1.19% |
| 2762 世界健身-KY |
-63 |
92,904 |
82.58% |
| 2801 彰銀 |
-1,908 |
2,042,339 |
16.93% |
| 2812 台中銀 |
-4,708 |
542,901 |
8.44% |
| 2816 旺旺保 |
-169 |
7,012 |
3.13% |
| 2820 華票 |
-181 |
128,281 |
9.55% |
| 2832 台產 |
-60 |
11,641 |
4.59% |
| 2834 臺企銀 |
11,459 |
1,857,723 |
17.86% |
| 2836 高雄銀 |
62 |
146,696 |
7.89% |
| 2838 聯邦銀 |
-1,453 |
177,053 |
4.07% |
| 2845 遠東銀 |
-8,145 |
468,817 |
9.63% |
| 2849 安泰銀 |
-12 |
1,155,549 |
59.02% |
| 2850 新產 |
-251 |
34,945 |
11.05% |
| 2851 中再保 |
-140 |
80,920 |
10.11% |
| 2852 第一保 |
-123 |
19,364 |
6.42% |
| 2855 統一證 |
931 |
112,054 |
6.99% |
| 2880 華南金 |
14,103 |
1,973,568 |
14.04% |
| 2881 富邦金 |
1,367 |
2,621,312 |
18.71% |
| 2882 國泰金 |
4,386 |
3,406,109 |
23.21% |
| 2883 凱基金 |
9,558 |
4,985,556 |
26.86% |
| 2884 玉山金 |
-6,139 |
5,418,772 |
30.57% |
| 2885 元大金 |
2,113 |
3,533,735 |
26.50% |
| 2886 兆豐金 |
42,353 |
2,955,226 |
19.92% |
| 2887 台新新光金 |
-4,053 |
5,778,108 |
23.00% |
| 2889 國票金 |
-3,727 |
366,009 |
10.07% |
| 2890 永豐金 |
3,147 |
4,333,068 |
29.29% |
| 2891 中信金 |
579 |
6,883,925 |
34.98% |
| 2892 第一金 |
43,365 |
3,683,769 |
25.61% |
| 2897 王道銀行 |
963 |
252,742 |
9.00% |
| 2901 欣欣 |
1 |
329 |
0.44% |
| 2903 遠百 |
4 |
115,337 |
8.13% |
| 2904 匯僑 |
1 |
475 |
0.60% |
| 2905 三商 |
101 |
51,854 |
4.66% |
| 2906 高林 |
6 |
3,615 |
1.72% |
| 2908 特力 |
-5 |
9,400 |
1.84% |
| 2910 統領 |
0 |
784 |
0.44% |
| 2911 麗嬰房 |
-14 |
22,014 |
20.94% |
| 2912 統一超 |
-318 |
150,484 |
14.47% |
| 2913 農林 |
-587 |
44,584 |
5.64% |
| 2915 潤泰全 |
-668 |
69,027 |
6.25% |
| 2916 滿心 |
-3 |
14,161 |
21.91% |
| 2923 鼎固-KY |
-51 |
1,731,957 |
99.52% |
| 2926 誠品生活 |
2 |
570 |
1.20% |
| 2929 淘帝-KY |
-4 |
18,505 |
16.90% |
| 2937 集雅社 |
0 |
37 |
0.08% |
| 2939 永邑-KY |
-3 |
9,017 |
19.79% |
| 2945 三商家購 |
-1 |
324 |
0.47% |
| 3002 歐格 |
14 |
1,961 |
1.92% |
| 3003 健和興 |
1,200 |
11,070 |
7.11% |
| 3004 豐達科 |
-264 |
2,416 |
3.75% |
| 3005 神基 |
-228 |
91,527 |
14.66% |
| 3006 晶豪科 |
-677 |
127,796 |
42.98% |
| 3008 大立光 |
564 |
35,799 |
27.36% |
| 3010 華立 |
-30 |
51,350 |
19.79% |
| 3011 今皓 |
-21 |
3,478 |
2.68% |
| 3013 晟銘電 |
-549 |
11,495 |
5.60% |
| 3014 聯陽 |
24 |
32,383 |
19.51% |
| 3015 全漢 |
-92 |
17,853 |
9.53% |
| 3016 嘉晶 |
-552 |
12,324 |
4.27% |
| 3017 奇鋐 |
-34 |
211,783 |
53.95% |
| 3018 隆銘綠能 |
5 |
313 |
0.41% |
| 3019 亞光 |
-407 |
24,248 |
8.68% |
| 3021 鴻名 |
-39 |
3,994 |
4.20% |
| 3022 威強電 |
-35 |
38,114 |
21.58% |
| 3023 信邦 |
4 |
100,194 |
41.73% |
| 3024 憶聲 |
-125 |
8,317 |
3.00% |
| 3025 星通 |
-55 |
1,609 |
2.83% |
| 3026 禾伸堂 |
341 |
24,161 |
14.56% |
| 3027 盛達 |
-40 |
2,899 |
2.24% |
| 3028 增你強 |
-755 |
23,055 |
9.71% |
| 3029 零壹 |
-232 |
12,051 |
7.21% |
| 3030 德律 |
-45 |
24,495 |
10.36% |
| 3031 佰鴻 |
-153 |
4,529 |
2.61% |
| 3032 偉訓 |
58 |
1,264 |
1.11% |
| 3033 威健 |
-797 |
108,515 |
22.43% |
| 3034 聯詠 |
-380 |
265,379 |
43.61% |
| 3035 智原 |
701 |
34,650 |
13.29% |
| 3036 文曄 |
28 |
341,053 |
26.87% |
| 3037 欣興 |
3,673 |
655,163 |
39.91% |
| 3038 全台 |
-41 |
13,219 |
8.39% |
| 3040 遠見 |
-8 |
649 |
0.97% |
| 3041 揚智 |
-22 |
7,180 |
5.12% |
| 3042 晶技 |
-3,310 |
65,127 |
18.98% |
| 3043 科風 |
-28 |
783 |
2.00% |
| 3044 健鼎 |
646 |
254,712 |
48.46% |
| 3045 台灣大 |
1,265 |
664,326 |
17.84% |
| 3046 建碁 |
-179 |
4,737 |
6.03% |
| 3047 訊舟 |
-19 |
6,983 |
3.10% |
| 3048 益登 |
-1,313 |
15,074 |
5.58% |
| 3049 精金 |
7,897 |
23,525 |
2.93% |
| 3050 鈺德 |
143 |
8,960 |
5.78% |
| 3051 力特 |
-48 |
5,837 |
3.49% |
| 3052 夆典 |
-184 |
5,555 |
2.38% |
| 3054 立萬利 |
17 |
421 |
0.52% |
| 3055 蔚華科 |
-147 |
3,311 |
2.87% |
| 3056 富華新 |
-214 |
18,732 |
3.89% |
| 3057 喬鼎 |
27 |
1,684 |
2.48% |
| 3058 立德 |
130 |
4,573 |
2.26% |
| 3059 華晶科 |
-519 |
25,238 |
8.20% |
| 3060 銘異 |
-235 |
15,559 |
11.31% |
| 3062 建漢 |
-25 |
32,298 |
9.78% |
| 3066 李洲 |
302 |
2,910 |
3.50% |
| 3071 協禧 |
-23 |
4,410 |
4.00% |
| 3073 天方能源 |
0 |
618 |
1.56% |
| 3078 僑威 |
-407 |
27,406 |
12.05% |
| 3081 聯亞 |
422 |
19,812 |
19.46% |
| 3083 網龍 |
1 |
1,098 |
1.26% |
| 3086 華義* |
78 |
109,378 |
40.10% |
| 3088 艾訊 |
-42 |
19,996 |
18.40% |
| 3090 日電貿 |
-1,130 |
23,068 |
8.02% |
| 3092 鴻碩 |
41 |
2,038 |
1.91% |
| 3093 港建* |
-79 |
100,579 |
69.29% |
| 3094 聯傑 |
1,288 |
3,582 |
4.30% |
| 3095 及成 |
1 |
577 |
3.56% |
| 3105 穩懋 |
1,383 |
120,893 |
28.51% |
| 3114 好德 |
21 |
1,127 |
1.73% |
| 3115 富榮綱 |
3 |
1,337 |
1.85% |
| 3122 笙泉 |
6 |
571 |
1.40% |
| 3128 昇銳 |
-14 |
759 |
1.60% |
| 3130 一零四 |
-14 |
5,021 |
15.12% |
| 3131 弘塑 |
20 |
9,902 |
33.46% |
| 3135 凌航 |
23 |
1,223 |
1.30% |
| 3138 耀登 |
-34 |
2,629 |
4.66% |
| 3141 晶宏 |
3 |
12,443 |
16.48% |
| 3147 大綜 |
147 |
3,588 |
8.21% |
| 3149 正達 |
-261 |
9,157 |
3.19% |
| 3150 鈺寶-創 |
-9 |
424 |
0.95% |
| 3152 璟德 |
-40 |
14,901 |
38.19% |
| 3162 精確 |
-98 |
74,960 |
48.56% |
| 3163 波若威 |
-413 |
9,848 |
10.40% |
| 3164 景岳 |
0 |
502 |
0.58% |
| 3167 大量 |
-118 |
8,439 |
9.42% |
| 3168 眾福科 |
-1 |
789 |
1.05% |
| 3169 亞信 |
27 |
3,306 |
5.22% |
| 3171 炎洲流通 |
0 |
484 |
1.46% |
| 3176 基亞 |
352 |
11,585 |
8.31% |
| 3178 公準 |
-12 |
818 |
1.81% |
| 3188 鑫龍騰 |
32 |
3,430 |
1.81% |
| 3189 景碩 |
-2,576 |
102,055 |
19.36% |
| 3191 雲嘉南 |
-2 |
75 |
0.17% |
| 3205 佰研 |
-11 |
702 |
1.03% |
| 3206 志豐 |
2 |
2,061 |
3.49% |
| 3207 耀勝 |
-4 |
2,118 |
3.18% |
| 3209 全科 |
-1,310 |
33,882 |
14.39% |
| 3211 順達 |
796 |
30,708 |
19.89% |
| 3213 茂訊 |
-75 |
9,415 |
16.04% |
| 3217 優群 |
-45 |
7,241 |
8.03% |
| 3218 大學光 |
64 |
6,920 |
8.16% |
| 3219 倚強科 |
7 |
813 |
1.13% |
| 3221 台嘉碩 |
-112 |
8,655 |
8.24% |
| 3224 三顧 |
-9 |
934 |
1.19% |
| 3226 龍鋒 |
2 |
37 |
0.05% |
| 3227 原相 |
-136 |
45,319 |
29.83% |
| 3228 金麗科 |
28 |
4,834 |
6.71% |
| 3229 晟鈦 |
353 |
701 |
1.09% |
| 3230 錦明 |
-365 |
1,118 |
1.29% |
| 3231 緯創 |
-8,246 |
1,066,296 |
33.53% |
| 3232 昱捷 |
4 |
3,824 |
8.21% |
| 3234 光環 |
425 |
12,942 |
11.60% |
| 3236 千如 |
-302 |
15,374 |
14.64% |
| 3252 海灣 |
-3 |
1,046 |
2.08% |
| 3257 虹冠電 |
-43 |
1,166 |
1.46% |
| 3259 鑫創 |
-32 |
7,933 |
10.87% |
| 3260 威剛 |
-1,624 |
80,302 |
24.00% |
| 3264 欣銓 |
3,897 |
181,695 |
37.06% |
| 3265 台星科 |
1,117 |
12,665 |
9.29% |
| 3266 昇陽 |
-2 |
29,556 |
8.38% |
| 3268 海德威 |
-7 |
642 |
1.84% |
| 3272 東碩 |
5 |
560 |
0.91% |
| 3276 宇環 |
-65 |
1,327 |
1.90% |
| 3284 太普高 |
-20 |
1,809 |
1.66% |
| 3285 微端 |
10 |
5,703 |
13.34% |
| 3287 廣寰科 |
277 |
1,085 |
2.46% |
| 3288 點晶 |
3 |
51 |
0.31% |
| 3289 宜特 |
69 |
8,879 |
10.23% |
| 3290 東浦 |
-43 |
5,584 |
6.18% |
| 3293 鈊象 |
1,064 |
76,802 |
27.25% |
| 3294 英濟 |
-8 |
12,571 |
9.52% |
| 3296 勝德 |
0 |
2,304 |
2.38% |
| 3297 杭特 |
-17 |
830 |
2.30% |
| 3303 岱稜 |
-51 |
6,193 |
6.58% |
| 3305 昇貿 |
-145 |
7,827 |
5.46% |
| 3306 鼎天 |
5 |
2,133 |
4.21% |
| 3308 聯德 |
-14 |
505 |
0.84% |
| 3310 佳穎 |
4 |
282 |
0.37% |
| 3311 閎暉 |
17 |
2,698 |
2.69% |
| 3312 弘憶股 |
12 |
3,058 |
1.67% |
| 3313 斐成 |
-30 |
10,068 |
4.55% |
| 3317 尼克森 |
-123 |
13,522 |
15.02% |
| 3321 同泰 |
-71 |
1,655 |
1.92% |
| 3322 建舜電 |
-32 |
4,153 |
3.01% |
| 3323 加百裕 |
1 |
9,292 |
9.34% |
| 3324 雙鴻 |
1,597 |
31,812 |
34.17% |
| 3325 旭品 |
0 |
725 |
0.65% |
| 3332 幸康 |
-2 |
432 |
0.89% |
| 3338 泰碩 |
27 |
2,953 |
3.35% |
| 3339 泰谷 |
-57 |
1,873 |
2.81% |
| 3346 麗清 |
-39 |
2,431 |
2.00% |
| 3349 寶德 |
-11 |
482 |
1.00% |
| 3354 律勝 |
-249 |
1,602 |
2.28% |
| 3356 奇偶 |
-51 |
7,373 |
9.15% |
| 3357 臺慶科 |
-793 |
22,669 |
19.72% |
| 3360 尚立 |
269 |
2,854 |
3.73% |
| 3362 先進光 |
317 |
8,253 |
5.59% |
| 3363 上詮 |
70 |
24,745 |
21.77% |
| 3372 典範 |
-66 |
3,072 |
1.30% |
| 3373 熱映 |
-12 |
1,058 |
2.22% |
| 3374 精材 |
4,911 |
49,437 |
18.21% |
| 3376 新日興 |
2,260 |
34,678 |
17.71% |
| 3379 彬台 |
-18 |
904 |
2.37% |
| 3380 明泰 |
11 |
24,899 |
4.59% |
| 3388 崇越電 |
80 |
6,265 |
8.45% |
| 3390 旭軟 |
0 |
3,578 |
4.50% |
| 3402 漢科 |
-62 |
6,654 |
9.10% |
| 3406 玉晶光 |
1,669 |
49,710 |
44.09% |
| 3413 京鼎 |
-91 |
27,874 |
25.16% |
| 3416 融程電 |
199 |
4,654 |
5.78% |
| 3419 譁裕 |
-4 |
1,568 |
1.30% |
| 3430 奇鈦科 |
23 |
1,726 |
5.12% |
| 3432 台端 |
1 |
1,301 |
3.08% |
| 3434 哲固 |
9 |
1,176 |
3.28% |
| 3437 榮創 |
24 |
8,321 |
5.75% |
| 3438 類比科 |
-16 |
1,872 |
3.96% |
| 3441 聯一光 |
916 |
2,856 |
7.13% |
| 3443 創意 |
-49 |
36,699 |
27.38% |
| 3444 利機 |
68 |
4,679 |
10.39% |
| 3447 展達 |
24 |
1,339 |
1.72% |
| 3450 聯鈞 |
2,564 |
34,187 |
23.46% |
| 3455 由田 |
-273 |
7,610 |
12.71% |
| 3465 進泰電子 |
-1 |
3,437 |
8.11% |
| 3466 德晉 |
-6 |
8,022 |
10.29% |
| 3467 台灣精材 |
-28 |
863 |
2.77% |
| 3479 安勤 |
-52 |
4,896 |
6.74% |
| 3481 群創 |
23,715 |
1,625,271 |
20.34% |
| 3483 力致 |
-52 |
12,232 |
12.34% |
| 3484 崧騰 |
-55 |
6,907 |
8.76% |
| 3485 敘豐 |
15 |
0 |
0.00% |
| 3489 森寶 |
65 |
927 |
1.02% |
| 3490 單井 |
-1,481 |
8,644 |
15.71% |
| 3491 昇達科 |
-337 |
21,470 |
31.20% |
| 3492 長盛 |
-65 |
235 |
0.66% |
| 3494 誠研 |
-1 |
1,795 |
1.89% |
| 3498 陽程 |
107 |
13,711 |
22.37% |
| 3499 環天科 |
-1 |
243 |
0.44% |
| 3501 維熹 |
-31 |
3,963 |
3.35% |
| 3504 揚明光 |
1,880 |
6,743 |
5.91% |
| 3508 位速 |
-24 |
340 |
0.31% |
| 3511 矽瑪 |
15 |
2,682 |
3.35% |
| 3512 皇龍 |
10 |
500 |
0.44% |
| 3515 華擎 |
116 |
10,727 |
8.68% |
| 3516 亞帝歐 |
-17 |
739 |
1.24% |
| 3518 柏騰 |
30 |
6,331 |
6.17% |
| 3520 華盈 |
-39 |
2,152 |
3.12% |
| 3521 台鋼建設 |
15 |
384 |
0.26% |
| 3522 御嵿 |
-5 |
444 |
0.42% |
| 3523 迎輝 |
1 |
39 |
0.06% |
| 3526 凡甲 |
41 |
11,529 |
17.50% |
| 3527 聚積 |
-26 |
3,216 |
7.23% |
| 3528 安馳 |
-103 |
3,530 |
5.29% |
| 3529 力旺 |
-63 |
49,125 |
65.77% |
| 3530 晶相光 |
-52 |
31,698 |
40.91% |
| 3532 台勝科 |
-1,123 |
172,063 |
44.36% |
| 3533 嘉澤 |
133 |
50,327 |
44.72% |
| 3535 晶彩科 |
30 |
2,830 |
3.57% |
| 3537 堡達 |
-168 |
2,937 |
5.22% |
| 3540 曜越 |
130 |
2,017 |
2.38% |
| 3541 西柏 |
-1 |
627 |
1.11% |
| 3543 州巧 |
326 |
8,218 |
7.45% |
| 3545 敦泰 |
-391 |
33,178 |
14.91% |
| 3546 宇峻 |
-13 |
5,644 |
9.19% |
| 3548 兆利 |
-76 |
5,332 |
7.87% |
| 3550 聯穎 |
587 |
8,307 |
7.72% |
| 3551 世禾 |
-77 |
5,974 |
9.59% |
| 3552 同致 |
12 |
11,245 |
11.48% |
| 3555 博士旺 |
-38 |
781 |
1.95% |
| 3556 禾瑞亞 |
78 |
4,854 |
7.62% |
| 3557 嘉威 |
-1 |
1,284 |
1.52% |
| 3558 神準 |
-2 |
1,815 |
3.07% |
| 3563 牧德 |
-6 |
4,523 |
7.07% |
| 3564 其陽 |
-3 |
1,746 |
2.95% |
| 3567 逸昌 |
2 |
1,543 |
4.54% |
| 3570 大塚 |
-4 |
7,773 |
45.46% |
| 3576 聯合再生 |
6,022 |
243,093 |
14.93% |
| 3577 泓格 |
-39 |
2,082 |
3.25% |
| 3580 友威科 |
-3 |
6,221 |
15.76% |
| 3581 博磊 |
13 |
7,125 |
13.96% |
| 3583 辛耘 |
-292 |
18,527 |
23.05% |
| 3587 閎康 |
39 |
9,031 |
12.69% |
| 3588 通嘉 |
8 |
3,098 |
4.99% |
| 3591 艾笛森 |
71 |
8,491 |
5.84% |
| 3592 瑞鼎 |
-12 |
11,890 |
15.67% |
| 3594 磐儀 |
36 |
4,533 |
4.72% |
| 3596 智易 |
-255 |
63,114 |
28.64% |
| 3597 映興 |
-1 |
344 |
0.87% |
| 3605 宏致 |
-872 |
39,005 |
22.32% |
| 3607 谷崧 |
-74 |
6,822 |
5.60% |
| 3609 三一東林 |
-16 |
725 |
1.88% |
| 3611 鼎翰 |
14 |
5,949 |
12.50% |
| 3615 安可 |
72 |
4,655 |
6.79% |
| 3617 碩天 |
3 |
9,271 |
9.78% |
| 3622 洋華 |
-54 |
4,921 |
3.25% |
| 3623 富晶通 |
19 |
668 |
2.28% |
| 3624 光頡 |
-2,006 |
61,776 |
52.64% |
| 3625 西勝 |
6 |
6,223 |
5.44% |
| 3628 盈正 |
-12 |
2,048 |
4.55% |
| 3630 新鉅科 |
-189 |
81,948 |
40.13% |
| 3631 晟楠 |
171 |
6,352 |
7.76% |
| 3645 達邁 |
-2,514 |
18,606 |
13.60% |
| 3646 艾恩特 |
-1 |
2,694 |
6.85% |
| 3652 精聯 |
-7 |
1,367 |
1.81% |
| 3653 健策 |
-27 |
38,512 |
26.24% |
| 3661 世芯-KY |
375 |
44,249 |
51.32% |
| 3663 鑫科 |
16 |
4,914 |
4.52% |
| 3665 貿聯-KY |
-442 |
101,492 |
52.02% |
| 3666 光耀 |
-9 |
340 |
0.24% |
| 3669 圓展 |
-146 |
3,378 |
3.63% |
| 3672 康聯訊 |
-2 |
1,033 |
2.53% |
| 3673 TPK-KY |
-258 |
156,513 |
38.48% |
| 3675 德微 |
-426 |
31,185 |
58.77% |
| 3679 新至陞 |
7 |
5,444 |
8.63% |
| 3680 家登 |
30 |
26,317 |
27.40% |
| 3684 榮昌 |
2 |
697 |
2.30% |
| 3685 元創精密 |
11 |
672 |
0.84% |
| 3686 達能 |
-11 |
1,244 |
1.62% |
| 3687 歐買尬 |
11 |
1,777 |
5.91% |
| 3689 湧德 |
-247 |
12,625 |
14.12% |
| 3691 碩禾 |
-82 |
4,526 |
4.92% |
| 3693 營邦 |
237 |
5,395 |
12.54% |
| 3694 海華 |
-95 |
4,013 |
2.59% |
| 3701 大眾控 |
-134 |
11,350 |
4.79% |
| 3702 大聯大 |
1,479 |
558,803 |
33.21% |
| 3703 欣陸 |
-1,655 |
166,623 |
20.24% |
| 3704 合勤控 |
-453 |
50,683 |
12.19% |
| 3705 永信 |
-9 |
19,342 |
7.26% |
| 3706 神達 |
1,280 |
129,525 |
9.75% |
| 3707 漢磊 |
539 |
55,583 |
14.01% |
| 3708 上緯投控 |
-180 |
7,309 |
7.93% |
| 3709 鑫聯大投控 |
-146 |
6,116 |
4.20% |
| 3710 連展投控 |
47 |
5,401 |
1.88% |
| 3711 日月光投控 |
-567 |
3,437,057 |
76.88% |
| 3712 永崴投控 |
-478 |
7,285 |
2.95% |
| 3713 新晶投控 |
10 |
412 |
0.46% |
| 3714 富采 |
719 |
101,543 |
13.76% |
| 3715 定穎投控 |
-5 |
31,555 |
11.12% |
| 3716 中化控股 |
-126 |
14,534 |
9.65% |
| 3717 聯嘉投控 |
-208 |
10,158 |
4.88% |
| 4102 永日 |
4 |
656 |
1.54% |
| 4104 佳醫 |
4 |
6,250 |
3.31% |
| 4105 東洋 |
-33 |
56,081 |
22.55% |
| 4106 雃博 |
11 |
2,947 |
2.92% |
| 4107 邦特 |
0 |
5,310 |
7.66% |
| 4108 懷特 |
-22 |
2,770 |
1.39% |
| 4109 加捷生醫 |
30 |
1,164 |
0.97% |
| 4111 濟生 |
-4 |
1,640 |
2.74% |
| 4113 聯上 |
5 |
4,909 |
2.12% |
| 4114 健喬 |
48 |
35,182 |
6.39% |
| 4116 明基醫 |
-1 |
388 |
0.87% |
| 4119 旭富 |
-1 |
6,310 |
5.27% |
| 4120 友華 |
-7 |
5,479 |
6.31% |
| 4121 優盛 |
3 |
1,750 |
2.10% |
| 4123 晟德 |
-787 |
86,429 |
11.24% |
| 4126 太醫 |
1 |
6,124 |
8.43% |
| 4127 天良 |
-24 |
2,522 |
5.51% |
| 4128 中天 |
243 |
31,621 |
5.37% |
| 4129 聯合 |
-58 |
11,029 |
11.43% |
| 4133 亞諾法 |
2 |
7,316 |
12.08% |
| 4137 麗豐-KY |
-168 |
44,436 |
53.86% |
| 4138 曜亞 |
-6 |
558 |
1.39% |
| 4139 馬光-KY |
2 |
7,627 |
16.94% |
| 4142 國光生 |
152 |
22,581 |
5.25% |
| 4147 中裕 |
-1,211 |
24,835 |
9.09% |
| 4148 全宇生技-KY |
-5 |
47,980 |
71.36% |
| 4153 鈺緯 |
-3 |
201 |
0.34% |
| 4155 訊映 |
21 |
4,343 |
3.00% |
| 4157 太景*-KY |
399 |
19,872 |
2.79% |
| 4160 訊聯基因 |
-2 |
227 |
0.84% |
| 4162 智擎 |
-42 |
16,517 |
11.49% |
| 4163 鐿鈦 |
6 |
1,981 |
3.90% |
| 4164 承業醫 |
-77 |
37,859 |
19.38% |
| 4166 友霖 |
16 |
26,511 |
10.90% |
| 4167 松瑞藥 |
-119 |
42,094 |
12.69% |
| 4168 醣聯 |
12 |
5,419 |
4.81% |
| 4169 泰宗 |
-20 |
4,397 |
6.61% |
| 4171 瑞基 |
-3 |
8,129 |
14.00% |
| 4173 久裕 |
-7 |
551 |
0.73% |
| 4174 浩鼎 |
-39 |
10,108 |
7.68% |
| 4175 杏一 |
-1 |
121 |
0.28% |
| 4178 永笙-KY |
-19 |
11,816 |
5.47% |
| 4188 安克 |
15 |
69 |
0.10% |
| 4190 佐登-KY |
0 |
36,054 |
58.67% |
| 4195 基米-創 |
-18 |
658 |
0.82% |
| 4198 欣大健康 |
1 |
280 |
1.16% |
| 4205 中華食 |
-2 |
620 |
0.63% |
| 4207 環泰 |
-22 |
3,512 |
1.76% |
| 4303 信立 |
-8 |
6,510 |
6.88% |
| 4306 炎洲 |
-61 |
52,163 |
7.70% |
| 4401 東隆興 |
-5 |
2,079 |
1.69% |
| 4402 郡都開發 |
0 |
1,652 |
2.42% |
| 4406 新昕纖 |
-1 |
165 |
0.31% |
| 4413 飛寶企業 |
-1 |
1,796 |
5.73% |
| 4414 如興 |
-7 |
70,202 |
26.61% |
| 4416 三圓 |
12 |
1,245 |
1.69% |
| 4417 金洲 |
0 |
2,889 |
3.44% |
| 4420 光明 |
0 |
330 |
0.81% |
| 4426 利勤 |
-8 |
3,815 |
2.20% |
| 4430 耀億 |
0 |
1,328 |
2.35% |
| 4432 銘旺實 |
-1 |
687 |
1.35% |
| 4433 興采 |
-3 |
111 |
0.18% |
| 4438 廣越 |
6 |
2,301 |
2.02% |
| 4439 冠星-KY |
-6 |
23,364 |
61.30% |
| 4440 宜新實業 |
-3 |
1,282 |
1.89% |
| 4441 振大環球 |
-1 |
474 |
0.69% |
| 4442 竣邦-KY |
-26 |
19,918 |
62.06% |
| 4502 健信 |
-2 |
2,356 |
4.10% |
| 4503 金雨 |
-87 |
1,519 |
1.93% |
| 4506 崇友 |
-37 |
8,120 |
4.58% |
| 4510 高鋒 |
250 |
7,500 |
6.88% |
| 4513 福裕 |
-118 |
5,864 |
4.36% |
| 4523 永彰 |
4 |
2,186 |
3.36% |
| 4526 東台 |
-26 |
17,347 |
6.80% |
| 4527 方土霖 |
1 |
1,443 |
1.89% |
| 4528 江興鍛 |
3 |
234 |
0.27% |
| 4530 天意能創 |
-5 |
837 |
2.33% |
| 4532 瑞智 |
-229 |
89,690 |
18.12% |
| 4533 協易機 |
87 |
9,486 |
5.31% |
| 4534 慶騰 |
-14 |
3,355 |
3.86% |
| 4535 至興 |
-2 |
127 |
0.16% |
| 4536 拓凱 |
2 |
13,541 |
14.90% |
| 4538 大詠城 |
-1 |
90 |
0.15% |
| 4540 全球傳動 |
-1,051 |
5,245 |
4.55% |
| 4541 晟田 |
-925 |
7,809 |
11.54% |
| 4542 科嶠 |
8 |
2,663 |
7.69% |
| 4543 萬在 |
-5 |
5,909 |
9.88% |
| 4545 銘鈺 |
7 |
22,402 |
29.09% |
| 4549 桓達 |
62 |
2,088 |
3.66% |
| 4550 長佳 |
-1 |
730 |
1.92% |
| 4551 智伸科 |
-511 |
64,247 |
55.75% |
| 4552 力達-KY |
-23 |
49,947 |
43.05% |
| 4554 橙的 |
26 |
6,458 |
24.52% |
| 4555 氣立 |
-5 |
2,807 |
4.01% |
| 4556 旭然 |
-30 |
4,484 |
10.60% |
| 4557 永新-KY |
1 |
14,832 |
30.91% |
| 4558 寶緯 |
-2 |
179 |
0.35% |
| 4560 強信-KY |
-130 |
56,991 |
83.69% |
| 4561 健椿 |
-36 |
1,166 |
1.99% |
| 4562 穎漢 |
-19 |
1,613 |
1.84% |
| 4563 百德 |
0 |
1,326 |
2.41% |
| 4564 元翎 |
-326 |
3,713 |
1.59% |
| 4566 時碩工業 |
-627 |
2,919 |
2.64% |
| 4569 六方科-KY |
4 |
20,482 |
66.93% |
| 4571 鈞興-KY |
-22 |
33,713 |
63.58% |
| 4572 駐龍 |
1 |
751 |
1.87% |
| 4576 大銀微系統 |
-140 |
7,385 |
6.16% |
| 4577 達航科技 |
169 |
1,546 |
3.14% |
| 4580 捷流閥業 |
-15 |
1,376 |
2.93% |
| 4581 光隆精密-KY |
0 |
8,138 |
24.00% |
| 4582 聚恆-創 |
-16 |
1,348 |
1.78% |
| 4583 台灣精銳 |
-22 |
2,094 |
2.61% |
| 4585 達明 |
-20 |
549 |
0.52% |
| 4588 玖鼎電力 |
-7 |
1,210 |
2.81% |
| 4590 富田-創 |
-85 |
3,199 |
5.83% |
| 4702 中美實 |
8 |
31,778 |
43.93% |
| 4706 大恭 |
-1 |
23,329 |
29.51% |
| 4707 磐亞 |
-176 |
7,478 |
1.85% |
| 4711 永純 |
-2 |
1,187 |
1.94% |
| 4714 永捷 |
-830 |
7,211 |
3.25% |
| 4716 大立 |
443 |
4,828 |
5.11% |
| 4720 德淵 |
-283 |
6,180 |
5.39% |
| 4721 美琪瑪 |
-30 |
5,635 |
7.51% |
| 4722 國精化 |
115 |
3,942 |
3.83% |
| 4726 永昕 |
11 |
42,920 |
20.73% |
| 4729 熒茂 |
11 |
1,754 |
2.21% |
| 4735 豪展 |
10 |
171 |
0.41% |
| 4736 泰博 |
-101 |
6,506 |
6.82% |
| 4737 華廣 |
42 |
22,322 |
28.84% |
| 4739 康普 |
157 |
7,498 |
6.01% |
| 4741 泓瀚 |
32 |
2,342 |
6.72% |
| 4743 合一 |
10 |
50,128 |
10.43% |
| 4744 皇將 |
-8 |
1,836 |
3.22% |
| 4745 合富-KY |
4 |
7,372 |
10.57% |
| 4746 台耀 |
6 |
9,444 |
7.85% |
| 4749 新應材 |
-128 |
11,382 |
12.27% |
| 4754 國碳科 |
5 |
134 |
0.44% |
| 4755 三福化 |
-56 |
23,339 |
23.17% |
| 4760 勤凱 |
-110 |
2,710 |
8.43% |
| 4763 材料*-KY |
-384 |
462,930 |
46.80% |
| 4764 雙鍵 |
-127 |
21,662 |
25.32% |
| 4766 南寶 |
-1 |
19,007 |
15.76% |
| 4767 誠泰科技 |
1 |
13 |
0.04% |
| 4768 晶呈科技 |
-239 |
5,050 |
10.63% |
| 4770 上品 |
-109 |
5,241 |
6.55% |
| 4771 望隼 |
-41 |
5,945 |
10.12% |
| 4772 台特化 |
-81 |
11,601 |
7.85% |
| 4807 日成-KY |
13 |
33,300 |
67.96% |
| 4903 聯光通 |
86 |
3,205 |
3.04% |
| 4904 遠傳 |
-376 |
716,160 |
19.85% |
| 4905 台聯電 |
1 |
2,804 |
9.58% |
| 4906 正文 |
-5,538 |
30,932 |
7.11% |
| 4907 富宇 |
11 |
745 |
0.63% |
| 4908 前鼎 |
432 |
5,618 |
7.18% |
| 4909 新復興 |
-992 |
11,901 |
12.74% |
| 4911 德英 |
1 |
342 |
0.49% |
| 4912 聯德控股-KY |
200 |
17,097 |
25.51% |
| 4915 致伸 |
-306 |
117,529 |
24.90% |
| 4916 事欣科 |
-259 |
2,825 |
2.55% |
| 4919 新唐 |
-110 |
17,959 |
4.27% |
| 4923 力士 |
33 |
1,792 |
5.28% |
| 4924 欣厚-KY |
5 |
14,153 |
38.08% |
| 4927 泰鼎-KY |
1,891 |
21,133 |
7.97% |
| 4930 燦星網 |
4 |
1,769 |
2.21% |
| 4931 新盛力 |
-139 |
13,678 |
20.86% |
| 4933 友輝 |
-44 |
6,361 |
7.69% |
| 4934 太極 |
-21 |
8,066 |
3.58% |
| 4935 茂林-KY |
-31 |
34,312 |
26.62% |
| 4938 和碩 |
-1,545 |
849,267 |
31.66% |
| 4939 亞電 |
7,582 |
20,252 |
20.62% |
| 4942 嘉彰 |
-4 |
8,863 |
6.22% |
| 4946 辣椒 |
-3 |
364 |
4.10% |
| 4949 有成精密 |
-222 |
2,549 |
3.76% |
| 4950 金耘國際 |
-1 |
44 |
0.07% |
| 4951 精拓科 |
78 |
2,331 |
6.82% |
| 4952 凌通 |
40 |
7,302 |
6.71% |
| 4953 緯致 |
-42 |
10,561 |
14.43% |
| 4956 光鋐 |
222 |
10,535 |
10.49% |
| 4958 臻鼎-KY |
-64 |
583,382 |
54.49% |
| 4960 誠美材 |
351 |
111,104 |
19.43% |
| 4961 天鈺 |
-207 |
26,956 |
22.23% |
| 4966 譜瑞-KY |
-4 |
31,198 |
39.51% |
| 4967 十銓 |
-253 |
7,005 |
8.24% |
| 4968 立積 |
-6 |
4,233 |
4.59% |
| 4971 IET-KY |
23 |
6,379 |
13.51% |
| 4972 湯石照明 |
1 |
1,233 |
2.16% |
| 4973 廣穎 |
-98 |
3,631 |
5.56% |
| 4974 亞泰 |
9 |
4,409 |
6.08% |
| 4976 佳凌 |
-192 |
4,555 |
3.22% |
| 4977 眾達-KY |
526 |
12,251 |
15.27% |
| 4979 華星光 |
238 |
24,420 |
17.15% |
| 4989 榮科 |
1,515 |
3,782 |
2.18% |
| 4991 環宇-KY |
831 |
28,941 |
23.85% |
| 4994 傳奇 |
2 |
1,785 |
2.68% |
| 4995 晶達 |
-9 |
331 |
0.77% |
| 4999 鑫禾 |
-1 |
1,129 |
1.51% |
| 5007 三星 |
-1 |
10,375 |
3.51% |
| 5009 榮剛 |
-731 |
88,692 |
14.72% |
| 5011 久陽 |
-184 |
3,211 |
3.18% |
| 5013 強新 |
11 |
16,472 |
12.34% |
| 5014 建錩 |
-29 |
3,319 |
1.81% |
| 5015 華祺 |
1 |
4,299 |
7.08% |
| 5016 松和 |
-1 |
462 |
0.93% |
| 5201 凱衛 |
6 |
2,909 |
7.52% |
| 5202 力新 |
5 |
1,305 |
1.46% |
| 5203 訊連 |
40 |
7,715 |
9.72% |
| 5206 坤悅 |
-43 |
11,837 |
6.57% |
| 5209 新鼎 |
15 |
604 |
2.11% |
| 5210 寶碩 |
18 |
1,904 |
2.31% |
| 5211 蒙恬 |
-3 |
2,635 |
8.22% |
| 5212 凌網 |
1 |
7,565 |
21.84% |
| 5213 亞昕 |
9 |
11,200 |
1.55% |
| 5215 科嘉-KY |
8 |
16,675 |
25.91% |
| 5220 萬達光電 |
-1 |
227 |
0.57% |
| 5222 全訊 |
-68 |
3,136 |
3.44% |
| 5223 安力-KY |
0 |
18,755 |
42.09% |
| 5225 東科-KY |
-55 |
31,095 |
39.29% |
| 5227 立凱-KY |
-171 |
11,097 |
16.31% |
| 5228 鈺鎧 |
-64 |
1,716 |
4.50% |
| 5230 雷笛克光學 |
1 |
2,095 |
3.74% |
| 5234 達興材料 |
5 |
8,693 |
8.46% |
| 5236 凌陽創新 |
-10 |
3,742 |
6.23% |
| 5243 乙盛-KY |
-1,046 |
89,739 |
53.24% |
| 5244 弘凱 |
-21 |
1,942 |
2.84% |
| 5245 智晶 |
-1 |
1,586 |
3.51% |
| 5251 天鉞電 |
-24 |
8,520 |
25.25% |
| 5258 虹堡 |
-211 |
5,303 |
4.80% |
| 5263 智崴 |
67 |
10,213 |
12.93% |
| 5269 祥碩 |
-96 |
6,824 |
9.20% |
| 5272 笙科 |
4 |
1,748 |
3.16% |
| 5274 信驊 |
76 |
22,087 |
53.11% |
| 5278 尚凡* |
5 |
4,140 |
1.38% |
| 5283 禾聯碩 |
-181 |
1,565 |
1.78% |
| 5284 jpp-KY |
76 |
26,987 |
51.02% |
| 5285 界霖 |
-185 |
8,185 |
8.02% |
| 5287 數字 |
-117 |
9,289 |
15.40% |
| 5288 豐祥-KY |
-6 |
41,775 |
59.93% |
| 5289 宜鼎 |
-469 |
25,825 |
26.78% |
| 5291 邑昇 |
-142 |
2,752 |
6.56% |
| 5292 華懋 |
-71 |
1,394 |
3.00% |
| 5299 杰力 |
-41 |
1,203 |
2.36% |
| 5301 寶得利 |
-2 |
688 |
1.04% |
| 5302 太欣 |
-19 |
1,259 |
0.78% |
| 5306 桂盟 |
-6 |
16,580 |
13.15% |
| 5309 系統電 |
40 |
24,538 |
10.65% |
| 5312 寶島科 |
-9 |
4,630 |
7.70% |
| 5314 世紀* |
1,661 |
23,373 |
8.00% |
| 5315 光聯 |
22 |
8,756 |
8.23% |
| 5321 美而快 |
-15 |
1,983 |
3.72% |
| 5324 士開 |
-67 |
22,166 |
9.79% |
| 5328 華容 |
149 |
7,413 |
4.29% |
| 5340 建榮 |
-74 |
101,827 |
52.24% |
| 5344 立衛 |
-3 |
156 |
0.19% |
| 5345 馥鴻 |
-2 |
25 |
0.06% |
| 5347 世界 |
662 |
573,070 |
30.50% |
| 5351 鈺創 |
-1,190 |
130,098 |
39.60% |
| 5353 台林 |
3 |
814 |
1.07% |
| 5356 協益 |
-27 |
3,165 |
3.07% |
| 5364 力麗店 |
0 |
360 |
0.56% |
| 5381 光譜 |
-39 |
3,412 |
1.64% |
| 5386 青雲 |
491 |
1,099 |
2.03% |
| 5388 中磊 |
-601 |
42,603 |
13.99% |
| 5392 能率 |
292 |
17,055 |
9.65% |
| 5398 慕康生醫 |
-5 |
2,796 |
5.65% |
| 5403 中菲 |
16 |
5,494 |
7.02% |
| 5410 國眾 |
-73 |
10,595 |
11.48% |
| 5425 台半 |
-4,904 |
46,673 |
17.71% |
| 5426 振發 |
115 |
4,963 |
3.45% |
| 5432 新門 |
-39 |
301 |
1.45% |
| 5434 崇越 |
-4 |
59,044 |
30.48% |
| 5438 東友 |
-2 |
1,682 |
1.49% |
| 5439 高技 |
-679 |
19,473 |
20.94% |
| 5443 均豪 |
576 |
22,663 |
13.75% |
| 5450 南良 |
-24 |
348 |
0.28% |
| 5452 佶優 |
217 |
20,062 |
13.48% |
| 5457 宣德 |
-49 |
53,465 |
27.21% |
| 5460 同協 |
-1 |
1,895 |
3.22% |
| 5464 霖宏 |
56 |
1,777 |
2.49% |
| 5465 富驊 |
11 |
1,731 |
1.17% |
| 5468 凱鈺 |
-39 |
697 |
1.18% |
| 5469 瀚宇博 |
572 |
40,738 |
8.37% |
| 5471 松翰 |
819 |
19,754 |
11.76% |
| 5474 聰泰 |
-6 |
1,516 |
3.81% |
| 5475 德宏 |
-2,523 |
8,611 |
6.77% |
| 5478 智冠 |
-62 |
28,224 |
18.08% |
| 5481 新華 |
-32 |
18,747 |
26.25% |
| 5483 中美晶 |
-1,481 |
147,862 |
23.05% |
| 5484 慧友 |
-13 |
829 |
1.24% |
| 5487 通泰 |
-5 |
315 |
1.30% |
| 5488 松普 |
-117 |
2,263 |
2.47% |
| 5489 彩富 |
-5 |
924 |
0.89% |
| 5490 同亨 |
-167 |
7,456 |
7.75% |
| 5493 三聯 |
34 |
1,331 |
3.04% |
| 5498 凱崴 |
1,351 |
12,729 |
6.57% |
| 5508 永信建 |
-84 |
11,273 |
5.18% |
| 5511 德昌 |
-46 |
8,336 |
6.12% |
| 5512 力麒 |
-131 |
45,270 |
5.90% |
| 5514 三豐 |
-2 |
114 |
0.04% |
| 5515 建國 |
-47 |
27,734 |
13.75% |
| 5516 雙喜 |
-3 |
48 |
0.09% |
| 5519 隆大 |
115 |
9,013 |
3.91% |
| 5520 力泰 |
1 |
25 |
0.04% |
| 5521 工信 |
-549 |
36,755 |
7.46% |
| 5522 遠雄 |
-526 |
36,475 |
4.66% |
| 5525 順天 |
-12 |
5,699 |
1.79% |
| 5529 鉅陞 |
53 |
1,397 |
1.32% |
| 5530 龍巖 |
197 |
230,633 |
54.90% |
| 5531 鄉林 |
-447 |
25,435 |
2.60% |
| 5533 皇鼎 |
-75 |
7,201 |
2.52% |
| 5534 長虹 |
-375 |
29,751 |
9.43% |
| 5536 聖暉* |
33 |
54,626 |
44.02% |
| 5538 東明-KY |
18 |
128,915 |
64.07% |
| 5543 桓鼎-KY |
1 |
14 |
0.02% |
| 5546 永固-KY |
-1 |
44,378 |
53.88% |
| 5548 安倉 |
-2 |
174 |
0.29% |
| 5603 陸海 |
-4 |
5,860 |
5.58% |
| 5607 遠雄港 |
176 |
18,351 |
4.95% |
| 5608 四維航 |
476 |
20,666 |
5.30% |
| 5609 中菲行 |
-46 |
22,245 |
15.56% |
| 5701 劍湖山 |
19 |
130 |
0.09% |
| 5704 老爺知 |
1 |
138 |
0.23% |
| 5706 鳳凰 |
-21 |
1,634 |
1.95% |
| 5864 致和證 |
264 |
9,146 |
1.81% |
| 5871 中租-KY |
-623 |
790,644 |
45.29% |
| 5876 上海商銀 |
-785 |
2,684,823 |
54.67% |
| 5878 台名 |
-1 |
147 |
0.58% |
| 5880 合庫金 |
2,968 |
2,620,129 |
16.70% |
| 5903 全家 |
2 |
113,837 |
50.99% |
| 5904 寶雅* |
-1,290 |
270,689 |
25.43% |
| 5905 南仁湖 |
-249 |
4,483 |
1.59% |
| 5906 台南-KY |
1 |
6,982 |
19.53% |
| 5907 大洋-KY |
-26 |
101,429 |
51.87% |
| 6005 群益證 |
-957 |
374,015 |
17.22% |
| 6015 宏遠證 |
-51 |
19,475 |
4.95% |
| 6016 康和證 |
-1,275 |
25,193 |
3.26% |
| 6020 大展證 |
4 |
154 |
0.06% |
| 6021 美好證 |
3 |
23,000 |
7.36% |
| 6023 元大期 |
-207 |
7,445 |
2.02% |
| 6024 群益期 |
59 |
13,924 |
5.22% |
| 6026 福邦證 |
516 |
21,230 |
5.35% |
| 6028 公勝保經 |
1 |
37 |
0.14% |
| 6101 寬魚國際 |
-16 |
435 |
0.37% |
| 6103 合邦 |
-5 |
94 |
0.69% |
| 6104 創惟 |
-172 |
19,609 |
21.51% |
| 6108 競國 |
2,400 |
15,630 |
10.11% |
| 6109 亞元 |
-23 |
2,270 |
2.58% |
| 6111 光聚晶電 |
42 |
13,100 |
12.07% |
| 6112 邁達特 |
-10 |
3,490 |
1.85% |
| 6113 亞矽 |
-25 |
1,628 |
3.09% |
| 6114 久威 |
-1 |
370 |
0.84% |
| 6115 鎰勝 |
-39 |
9,837 |
5.24% |
| 6116 彩晶 |
-11,773 |
141,089 |
4.93% |
| 6117 迎廣 |
50 |
1,118 |
1.20% |
| 6118 建達 |
-3 |
1,483 |
1.63% |
| 6120 達運 |
-53 |
52,069 |
8.69% |
| 6121 新普 |
-87 |
85,186 |
46.05% |
| 6122 擎邦 |
81 |
3,837 |
4.91% |
| 6123 上奇 |
-1 |
1,656 |
2.66% |
| 6124 業強 |
35 |
93,018 |
50.97% |
| 6125 廣運 |
-118 |
27,883 |
10.76% |
| 6126 信音 |
-148 |
5,703 |
4.39% |
| 6127 九豪 |
-2,000 |
8,579 |
7.93% |
| 6128 上福 |
-2 |
5,614 |
4.39% |
| 6129 普誠 |
39 |
3,394 |
1.87% |
| 6130 上亞科技 |
-45 |
345 |
0.74% |
| 6133 金橋 |
29 |
2,926 |
2.50% |
| 6134 萬旭 |
53 |
19,485 |
23.79% |
| 6136 富爾特 |
-57 |
4,391 |
3.80% |
| 6138 茂達 |
-171 |
9,862 |
13.03% |
| 6139 亞翔 |
-846 |
51,785 |
21.98% |
| 6140 訊達 |
-8 |
864 |
1.57% |
| 6141 柏承 |
634 |
9,729 |
8.58% |
| 6142 友勁 |
-27 |
7,784 |
2.35% |
| 6143 振曜 |
-53 |
4,724 |
5.48% |
| 6144 得利影 |
0 |
12,794 |
33.42% |
| 6146 耕興 |
-40 |
31,570 |
30.99% |
| 6147 頎邦 |
-5,377 |
254,391 |
34.16% |
| 6148 驊宏資 |
-22 |
1,258 |
2.69% |
| 6150 撼訊 |
34 |
2,653 |
5.48% |
| 6151 晉倫 |
42 |
3,180 |
5.75% |
| 6152 百一 |
73 |
4,076 |
2.42% |
| 6153 嘉聯益 |
767 |
57,655 |
9.06% |
| 6154 順發 |
0 |
861 |
1.07% |
| 6155 鈞寶 |
-383 |
6,508 |
7.39% |
| 6156 松上 |
-16 |
10,716 |
9.93% |
| 6158 禾昌 |
2 |
614 |
1.10% |
| 6160 欣技 |
15 |
1,618 |
2.36% |
| 6161 捷波 |
-9 |
3,070 |
5.45% |
| 6163 華電網 |
74 |
12,129 |
8.18% |
| 6164 華興 |
-75 |
5,323 |
6.65% |
| 6165 浪凡 |
0 |
8,117 |
10.43% |
| 6166 凌華 |
-140 |
44,217 |
20.30% |
| 6167 久正 |
-61 |
7,850 |
5.37% |
| 6168 宏齊 |
-110 |
8,179 |
3.97% |
| 6169 昱泉 |
-1 |
80 |
0.34% |
| 6170 統振 |
1 |
2,627 |
2.70% |
| 6171 大城地產 |
-17 |
243 |
0.24% |
| 6173 信昌電 |
3,534 |
22,814 |
13.32% |
| 6174 安碁 |
112 |
3,487 |
6.97% |
| 6175 立敦 |
-376 |
34,033 |
22.66% |
| 6176 瑞儀 |
-651 |
118,478 |
33.97% |
| 6177 達麗 |
-304 |
32,601 |
6.90% |
| 6179 亞通 |
2,888 |
21,290 |
12.00% |
| 6180 橘子 |
-141 |
39,760 |
22.65% |
| 6182 合晶 |
-3,818 |
110,711 |
18.65% |
| 6183 關貿 |
-3 |
1,758 |
1.17% |
| 6184 大豐電 |
-29 |
4,539 |
2.79% |
| 6185 幃翔 |
23 |
3,639 |
2.42% |
| 6186 新潤 |
-308 |
7,159 |
3.67% |
| 6187 萬潤 |
345 |
33,081 |
33.68% |
| 6188 廣明 |
-169 |
39,299 |
14.11% |
| 6189 豐藝 |
-55 |
21,260 |
8.05% |
| 6190 萬泰科 |
751 |
26,979 |
14.46% |
| 6191 精成科 |
320 |
20,710 |
4.14% |
| 6192 巨路 |
-24 |
23,134 |
24.05% |
| 6194 育富 |
1 |
995 |
2.07% |
| 6195 詩肯 |
-1 |
22,789 |
45.40% |
| 6196 帆宣 |
-220 |
40,278 |
18.28% |
| 6197 佳必琪 |
260 |
7,549 |
6.18% |
| 6198 瑞築 |
1 |
65 |
0.03% |
| 6199 天品 |
213 |
4,813 |
7.79% |
| 6201 亞弘電 |
3 |
1,051 |
1.17% |
| 6202 盛群 |
72 |
36,890 |
16.01% |
| 6203 海韻電 |
-9 |
2,355 |
2.85% |
| 6204 艾華 |
-159 |
612 |
2.64% |
| 6205 詮欣 |
24 |
2,721 |
3.30% |
| 6206 飛捷 |
-4 |
27,803 |
19.43% |
| 6207 雷科 |
-1,367 |
11,646 |
14.60% |
| 6208 日揚 |
15 |
2,867 |
3.03% |
| 6209 今國光 |
-132 |
3,746 |
2.07% |
| 6210 慶生 |
0 |
72 |
0.20% |
| 6212 理銘 |
2 |
552 |
0.54% |
| 6213 聯茂 |
1,525 |
79,686 |
21.91% |
| 6214 精誠 |
-314 |
43,062 |
15.81% |
| 6215 和椿 |
-103 |
5,452 |
6.58% |
| 6216 居易 |
-85 |
2,457 |
2.52% |
| 6217 中探針 |
-1,094 |
25,681 |
21.91% |
| 6218 豪勉 |
937 |
3,316 |
5.15% |
| 6219 富旺 |
-14 |
3,153 |
2.52% |
| 6220 岳豐 |
18 |
6,001 |
4.09% |
| 6221 晉泰 |
-3 |
2,170 |
1.28% |
| 6222 立軒 |
-1 |
141 |
0.14% |
| 6223 旺矽 |
129 |
28,089 |
28.66% |
| 6224 聚鼎 |
101 |
6,583 |
7.68% |
| 6225 天瀚 |
2 |
82 |
0.29% |
| 6226 光鼎 |
1,483 |
9,223 |
7.98% |
| 6227 茂綸 |
-873 |
4,219 |
5.54% |
| 6229 研通 |
11 |
888 |
2.20% |
| 6230 尼得科超眾 |
2 |
75,201 |
87.09% |
| 6231 系微 |
-5 |
9,375 |
20.53% |
| 6233 旺玖 |
5 |
5,322 |
6.57% |
| 6234 高僑 |
77 |
12,071 |
12.02% |
| 6235 華孚 |
-66 |
7,015 |
3.50% |
| 6237 驊訊 |
4 |
5,596 |
7.02% |
| 6239 力成 |
8,790 |
244,979 |
32.27% |
| 6240 松崗 |
6 |
50 |
0.21% |
| 6241 鑫永洋 |
-13 |
1,089 |
1.85% |
| 6243 迅杰 |
-170 |
592 |
1.30% |
| 6244 茂迪 |
481 |
88,220 |
22.79% |
| 6245 立端 |
-91 |
16,235 |
11.07% |
| 6246 臺龍 |
-3 |
112 |
0.29% |
| 6248 沛波 |
-1 |
979 |
0.97% |
| 6257 矽格 |
3,905 |
137,275 |
28.36% |
| 6259 百徽 |
227 |
11,554 |
41.18% |
| 6261 久元 |
23 |
16,620 |
12.93% |
| 6263 普萊德 |
19 |
2,234 |
3.57% |
| 6265 方土昶 |
-585 |
16,493 |
13.95% |
| 6266 泰詠 |
-40 |
4,809 |
3.12% |
| 6269 台郡 |
687 |
59,197 |
18.28% |
| 6270 倍微 |
38 |
3,840 |
5.32% |
| 6271 同欣電 |
439 |
60,980 |
29.16% |
| 6272 驊陞 |
15 |
2,189 |
2.67% |
| 6274 台燿 |
258 |
80,134 |
27.74% |
| 6275 元山 |
-59 |
2,185 |
2.72% |
| 6276 安鈦克 |
0 |
422 |
1.91% |
| 6277 宏正 |
-24 |
14,971 |
12.53% |
| 6278 台表科 |
604 |
49,238 |
16.83% |
| 6279 胡連 |
-151 |
11,635 |
9.77% |
| 6281 全國電 |
-5 |
2,684 |
2.70% |
| 6282 康舒 |
-186 |
98,144 |
11.46% |
| 6283 淳安 |
-26 |
28,297 |
18.99% |
| 6284 佳邦 |
333 |
13,637 |
9.15% |
| 6285 啟碁 |
529 |
115,214 |
23.83% |
| 6290 良維 |
-1,284 |
31,639 |
18.66% |
| 6291 沛亨 |
-204 |
2,066 |
4.91% |
| 6292 迅德 |
47 |
1,132 |
2.42% |
| 6294 智基 |
0 |
170 |
0.65% |
| 6405 悅城 |
-65 |
4,150 |
6.30% |
| 6409 旭隼 |
-151 |
46,484 |
52.67% |
| 6411 晶焱 |
-22 |
13,415 |
13.48% |
| 6412 群電 |
151 |
21,881 |
5.45% |
| 6414 樺漢 |
-303 |
66,034 |
45.26% |
| 6415 矽力*-KY |
-936 |
316,900 |
81.47% |
| 6416 瑞祺電通 |
-10 |
5,488 |
7.48% |
| 6417 韋僑 |
-12 |
4,648 |
10.99% |
| 6418 詠昇 |
-30 |
1,179 |
3.41% |
| 6419 京晨科 |
-34 |
1,826 |
13.87% |
| 6423 億而得 |
9 |
1,616 |
5.20% |
| 6425 易發 |
0 |
3,745 |
7.36% |
| 6426 統新 |
466 |
3,405 |
8.84% |
| 6431 光麗-KY |
-3 |
54,919 |
56.38% |
| 6432 今展科 |
-34 |
903 |
2.62% |
| 6435 大中 |
-285 |
3,379 |
9.02% |
| 6438 迅得 |
238 |
5,741 |
6.98% |
| 6441 廣錠 |
1 |
829 |
1.55% |
| 6442 光聖 |
133 |
25,670 |
31.90% |
| 6443 元晶 |
88 |
69,496 |
13.55% |
| 6446 藥華藥 |
-187 |
105,909 |
25.07% |
| 6449 鈺邦 |
-1,183 |
3,695 |
4.02% |
| 6451 訊芯-KY |
-126 |
73,750 |
65.80% |
| 6456 GIS-KY |
1,646 |
156,486 |
46.30% |
| 6461 益得 |
2 |
970 |
0.54% |
| 6462 神盾 |
58 |
10,918 |
11.96% |
| 6464 台數科 |
0 |
1,201 |
0.89% |
| 6465 威潤 |
67 |
1,110 |
1.87% |
| 6469 大樹 |
-164 |
7,254 |
4.55% |
| 6470 宇智 |
30 |
1,168 |
3.09% |
| 6472 保瑞 |
-113 |
13,981 |
10.94% |
| 6474 華豫寧 |
-43 |
281 |
0.53% |
| 6477 安集 |
-553 |
3,632 |
2.93% |
| 6482 弘煜科 |
-3 |
678 |
2.36% |
| 6485 點序 |
69 |
6,542 |
13.81% |
| 6486 互動 |
-8 |
2,022 |
3.97% |
| 6488 環球晶 |
-1,858 |
132,875 |
27.79% |
| 6491 晶碩 |
40 |
17,456 |
22.37% |
| 6492 生華科 |
125 |
9,518 |
8.28% |
| 6494 九齊 |
4 |
3,201 |
10.14% |
| 6498 久禾光 |
-34 |
1,383 |
2.93% |
| 6499 益安 |
201 |
14,803 |
15.26% |
| 6504 南六 |
0 |
770 |
1.06% |
| 6505 台塑化 |
-890 |
667,307 |
7.00% |
| 6506 雙邦 |
-1 |
954 |
1.15% |
| 6508 惠光 |
1 |
765 |
0.88% |
| 6509 聚和 |
-76 |
23,438 |
11.92% |
| 6510 精測 |
8 |
6,981 |
21.29% |
| 6515 穎崴 |
-23 |
8,951 |
24.83% |
| 6516 勤崴國際 |
-5 |
747 |
1.32% |
| 6517 保勝光學 |
119 |
3,138 |
10.26% |
| 6523 達爾膚 |
2 |
739 |
1.63% |
| 6525 捷敏-KY |
67 |
20,309 |
15.73% |
| 6526 達發 |
89 |
13,121 |
7.83% |
| 6530 創威 |
-106 |
2,289 |
6.78% |
| 6531 愛普* |
-33 |
54,559 |
33.50% |
| 6532 瑞耘 |
127 |
3,750 |
10.01% |
| 6533 晶心科 |
-90 |
5,175 |
10.21% |
| 6534 正瀚-創 |
-25 |
41,561 |
40.42% |
| 6535 順藥 |
-27 |
9,487 |
5.65% |
| 6538 倉和 |
-414 |
3,297 |
8.67% |
| 6541 泰福-KY |
-128 |
36,859 |
13.90% |
| 6546 正基 |
-19 |
5,972 |
8.93% |
| 6547 高端疫苗 |
1,434 |
31,536 |
9.59% |
| 6548 長科* |
-341 |
52,724 |
5.54% |
| 6550 北極星藥業-KY |
74 |
610,649 |
68.24% |
| 6552 易華電 |
-12 |
942 |
1.13% |
| 6556 勝品 |
-1 |
166 |
0.57% |
| 6558 興能高 |
-21 |
2,300 |
2.45% |
| 6560 欣普羅 |
0 |
1,560 |
4.80% |
| 6561 是方 |
4 |
5,500 |
7.05% |
| 6568 宏觀 |
-10 |
3,387 |
10.99% |
| 6569 醫揚 |
-3 |
1,396 |
3.26% |
| 6570 維田 |
-33 |
1,098 |
2.95% |
| 6573 虹揚-KY |
1 |
44,141 |
54.83% |
| 6574 霈方 |
-10 |
176 |
0.79% |
| 6576 逸達 |
15 |
35,361 |
22.44% |
| 6577 勁豐 |
1 |
838 |
1.39% |
| 6578 達邦蛋白 |
-9 |
505 |
0.70% |
| 6579 研揚 |
-135 |
5,616 |
3.31% |
| 6581 鋼聯 |
-4 |
1,248 |
1.12% |
| 6582 申豐 |
-24 |
14,043 |
13.22% |
| 6584 南俊國際 |
-267 |
8,452 |
11.96% |
| 6585 鼎基 |
-47 |
2,610 |
3.61% |
| 6588 東典光電 |
108 |
1,123 |
3.23% |
| 6589 台康生技 |
11 |
15,743 |
5.13% |
| 6590 普鴻 |
1 |
6 |
0.02% |
| 6591 動力-KY |
13 |
7,835 |
19.05% |
| 6592 和潤企業 |
-373 |
170,643 |
23.00% |
| 6593 台灣銘板 |
10 |
519 |
1.62% |
| 6596 寬宏藝術 |
-9 |
1,222 |
3.21% |
| 6598 ABC-KY |
-11 |
24,578 |
23.90% |
| 6603 富強鑫 |
-195 |
7,841 |
4.68% |
| 6605 帝寶 |
-252 |
24,060 |
14.51% |
| 6606 建德工業 |
-10 |
4,154 |
3.76% |
| 6609 瀧澤科 |
-4 |
38,907 |
53.69% |
| 6612 奈米醫材 |
1 |
12,421 |
26.14% |
| 6613 朋億* |
5 |
5,027 |
6.46% |
| 6614 資拓宏宇 |
-8 |
710 |
0.88% |
| 6615 慧智 |
4 |
35 |
0.16% |
| 6616 特昇-KY |
0 |
19,898 |
56.08% |
| 6617 共信-KY |
-271 |
50,294 |
39.44% |
| 6620 漢達 |
47 |
43,000 |
25.90% |
| 6624 萬年清 |
-2 |
96 |
0.42% |
| 6625 必應 |
-20 |
1,151 |
1.98% |
| 6629 泰金-KY |
0 |
29,468 |
76.79% |
| 6637 醫影 |
-11 |
73 |
0.27% |
| 6640 均華 |
-35 |
1,459 |
5.11% |
| 6641 基士德-KY |
-8 |
9,796 |
26.83% |
| 6642 富致 |
5 |
2,113 |
5.64% |
| 6643 M31 |
-5 |
6,257 |
14.86% |
| 6645 金萬林-創 |
-1 |
433 |
0.71% |
| 6649 台生材 |
-6 |
1,444 |
3.43% |
| 6651 全宇昕 |
69 |
2,350 |
6.79% |
| 6654 天正國際 |
2 |
435 |
1.06% |
| 6657 華安 |
-6 |
6,594 |
7.42% |
| 6658 聯策 |
-163 |
737 |
2.02% |
| 6662 樂斯科 |
-1 |
53 |
0.20% |
| 6664 群翊 |
74 |
5,427 |
8.92% |
| 6666 羅麗芬-KY |
-4 |
35,670 |
75.27% |
| 6667 信紘科 |
-20 |
2,592 |
5.26% |
| 6668 中揚光 |
191 |
11,413 |
10.65% |
| 6669 緯穎 |
2 |
50,908 |
27.39% |
| 6670 復盛應用 |
9 |
34,449 |
24.71% |
| 6671 三能-KY |
1 |
24,269 |
39.94% |
| 6672 騰輝電子-KY |
984 |
15,941 |
22.31% |
| 6674 鋐寶科技 |
-1 |
366 |
0.53% |
| 6679 鈺太 |
-85 |
5,914 |
10.75% |
| 6683 雍智科技 |
-150 |
4,950 |
17.96% |
| 6684 安格 |
34 |
1,500 |
3.36% |
| 6689 伊雲谷 |
8 |
3,107 |
4.56% |
| 6690 安碁資訊 |
15 |
1,270 |
4.23% |
| 6691 洋基工程 |
-229 |
12,168 |
10.01% |
| 6692 進能服 |
-1 |
158 |
0.26% |
| 6693 廣閎科 |
131 |
7,438 |
16.26% |
| 6695 芯鼎 |
-100 |
3,595 |
3.37% |
| 6697 東捷資訊 |
18 |
224 |
0.81% |
| 6698 旭暉應材 |
15 |
1,096 |
1.65% |
| 6703 軒郁 |
1 |
5,165 |
14.24% |
| 6706 惠特 |
155 |
5,534 |
7.04% |
| 6708 天擎 |
-3 |
1,001 |
3.45% |
| 6712 長聖 |
33 |
5,253 |
5.22% |
| 6715 嘉基 |
-7 |
759 |
1.13% |
| 6716 應廣 |
19 |
2,803 |
9.26% |
| 6719 力智 |
-154 |
6,682 |
6.33% |
| 6720 久昌 |
-3 |
529 |
1.75% |
| 6722 輝創 |
-5 |
2,288 |
2.58% |
| 6725 矽科宏晟 |
-28 |
1,571 |
4.23% |
| 6727 亞泰金屬 |
-54 |
2,070 |
7.69% |
| 6728 上洋 |
0 |
236 |
0.78% |
| 6732 昇佳電子 |
11 |
3,045 |
6.22% |
| 6733 博晟生醫 |
59 |
1,010 |
0.75% |
| 6735 美達科技 |
-6 |
1,755 |
3.80% |
| 6739 竹陞科技 |
-134 |
679 |
2.90% |
| 6741 91APP*-KY |
-6 |
54,507 |
45.20% |
| 6742 澤米 |
39 |
1,998 |
2.80% |
| 6743 安普新 |
169 |
5,551 |
3.70% |
| 6752 叡揚 |
1 |
1,151 |
3.09% |
| 6753 龍德造船 |
-2,212 |
2,342 |
1.99% |
| 6754 匯僑設計 |
-1 |
10,207 |
15.46% |
| 6756 威鋒電子 |
20 |
2,615 |
3.73% |
| 6757 台灣虎航 |
-681 |
22,062 |
4.80% |
| 6761 穩得 |
32 |
1,664 |
4.76% |
| 6763 綠界科技* |
-32 |
4,418 |
2.40% |
| 6768 志強-KY |
-143 |
116,461 |
58.20% |
| 6770 力積電 |
1,220 |
654,392 |
13.89% |
| 6771 平和環保-創 |
-13 |
177 |
0.56% |
| 6776 展碁國際 |
-22 |
1,230 |
1.34% |
| 6781 AES-KY |
240 |
60,057 |
70.30% |
| 6782 視陽 |
-379 |
7,096 |
11.26% |
| 6785 昱展新藥 |
-25 |
5,704 |
8.53% |
| 6788 華景電 |
-22 |
4,892 |
12.62% |
| 6789 采鈺 |
152 |
14,896 |
4.67% |
| 6790 永豐實 |
-9 |
5,109 |
1.91% |
| 6791 虎門科技 |
1 |
2,565 |
12.30% |
| 6792 詠業 |
9 |
1,074 |
2.24% |
| 6794 向榮生技 |
2 |
356 |
0.55% |
| 6796 晉弘 |
-2 |
5,942 |
14.76% |
| 6799 來頡 |
-16 |
3,658 |
8.37% |
| 6803 崑鼎 |
6 |
2,881 |
3.95% |
| 6804 明係 |
-8 |
2,041 |
4.29% |
| 6805 富世達 |
119 |
8,219 |
11.98% |
| 6807 峰源-KY |
0 |
23,456 |
43.43% |
| 6811 宏碁資訊 |
5 |
2,192 |
5.28% |
| 6821 聯寶 |
-12 |
981 |
2.98% |
| 6823 濾能 |
-4 |
7,471 |
24.46% |
| 6829 千附精密 |
-69 |
3,313 |
5.59% |
| 6830 汎銓 |
-111 |
2,310 |
4.32% |
| 6831 邁科 |
-213 |
9,743 |
14.43% |
| 6834 天二科技 |
-768 |
9,949 |
11.24% |
| 6835 圓裕 |
3 |
3,695 |
5.58% |
| 6838 台新藥 |
-23 |
2,284 |
1.51% |
| 6840 東研信超 |
-15 |
1,762 |
5.73% |
| 6841 長佳智能 |
48 |
4,367 |
4.58% |
| 6843 進典 |
-1 |
38 |
0.11% |
| 6854 錼創科技-KY創 |
-48 |
37,160 |
31.57% |
| 6859 伯特光 |
-4 |
5,849 |
14.06% |
| 6861 睿生光電 |
-18 |
2,164 |
5.20% |
| 6862 三集瑞-KY |
-52 |
32,398 |
64.79% |
| 6863 永道-KY |
-35 |
52,334 |
69.88% |
| 6869 雲豹能源 |
109 |
4,189 |
3.03% |
| 6870 騰雲 |
-8 |
124 |
0.43% |
| 6872 浩宇生醫 |
-6 |
241 |
0.34% |
| 6873 泓德能源 |
314 |
9,783 |
6.85% |
| 6874 倍力 |
-4 |
183 |
0.83% |
| 6875 國邑* |
-2 |
2,667 |
2.06% |
| 6877 鏵友益 |
2 |
3,013 |
6.41% |
| 6885 全福生技 |
-98 |
3,249 |
2.44% |
| 6887 寶綠特-KY |
-2 |
39,537 |
53.31% |
| 6890 來億-KY |
-101 |
215,381 |
86.35% |
| 6894 衛司特 |
5 |
770 |
3.23% |
| 6895 宏碩系統 |
-18 |
1,133 |
3.32% |
| 6899 創為精密 |
-1 |
2,316 |
5.46% |
| 6901 鑽石投資 |
-460 |
7,943 |
0.93% |
| 6902 GOGOLOOK |
12 |
1,414 |
3.97% |
| 6903 巨漢 |
32 |
2,770 |
4.15% |
| 6906 現觀科 |
1 |
2,540 |
7.57% |
| 6907 雅特力-KY |
-68 |
32,455 |
51.94% |
| 6908 宏碁遊戲-創 |
-3 |
267 |
0.71% |
| 6909 創控 |
-33 |
6,127 |
9.11% |
| 6910 德鴻 |
-1 |
1,381 |
4.52% |
| 6913 鴻呈 |
34 |
3,694 |
8.42% |
| 6914 阜爾運通 |
-36 |
1,483 |
2.23% |
| 6916 華凌 |
-16 |
441 |
0.65% |
| 6918 愛派司 |
-5 |
291 |
0.84% |
| 6919 康霈* |
-4,331 |
224,594 |
14.42% |
| 6922 宸曜 |
1 |
1,108 |
4.07% |
| 6923 中台 |
-10 |
1,180 |
1.30% |
| 6924 榮惠-KY創 |
39 |
15,695 |
76.09% |
| 6925 意藍 |
1 |
413 |
2.06% |
| 6928 攸泰科技 |
-52 |
679 |
0.78% |
| 6931 青松健康 |
-13 |
555 |
0.83% |
| 6933 AMAX-KY |
189 |
12,791 |
30.17% |
| 6934 心誠鎂 |
-2 |
4,448 |
12.36% |
| 6936 永鴻生技 |
3 |
403 |
0.55% |
| 6937 天虹 |
263 |
2,840 |
4.19% |
| 6944 兆聯實業 |
-68 |
14,667 |
14.71% |
| 6945 圓祥生技 |
-71 |
3,258 |
3.35% |
| 6947 台鎔科技 |
-16 |
232 |
0.21% |
| 6951 青新-創 |
0 |
860 |
1.65% |
| 6952 大武山 |
-3 |
254 |
0.37% |
| 6953 家碩 |
12 |
426 |
1.41% |
| 6955 邦睿生技-創 |
-1 |
4,442 |
17.90% |
| 6957 裕慶-KY |
-33 |
3,655 |
6.58% |
| 6958 日盛台駿 |
-10 |
2,255 |
0.56% |
| 6961 旅天下 |
1 |
109 |
0.40% |
| 6962 奕力-KY |
-364 |
192,169 |
39.02% |
| 6965 中傑-KY |
-4 |
120,970 |
77.37% |
| 6967 汎瑋材料 |
14 |
386 |
1.54% |
| 6968 萬達寵物 |
-12 |
739 |
1.49% |
| 6969 成信實業*-創 |
54 |
533 |
1.21% |
| 6971 惠民實業 |
-1 |
145 |
0.37% |
| 6982 大井泵浦 |
5 |
508 |
1.24% |
| 6983 華洋精機 |
8 |
110 |
0.61% |
| 6986 和迅 |
-1 |
927 |
1.77% |
| 6988 威力暘-創 |
-25 |
1,571 |
3.30% |
| 6994 富威電力 |
-223 |
3,768 |
5.08% |
| 6996 力領科技 |
-41 |
1,656 |
3.94% |
| 7402 邑錡 |
-227 |
2,584 |
7.32% |
| 7547 碩網 |
-1 |
8,042 |
23.91% |
| 7556 意德士 |
-25 |
1,151 |
3.95% |
| 7584 樂意 |
1 |
4,172 |
25.34% |
| 7610 聯友金屬-創 |
8 |
11,401 |
19.55% |
| 7631 聚賢研發-創 |
-7 |
273 |
1.35% |
| 7642 昶瑞機電 |
-1 |
151 |
0.50% |
| 7689 大鵬科CLMX |
3 |
72 |
0.12% |
| 7703 銳澤 |
4 |
1,206 |
3.47% |
| 7704 明遠精密 |
9 |
726 |
2.15% |
| 7705 三商餐飲 |
8 |
1,514 |
2.29% |
| 7708 全家餐飲 |
-1 |
103 |
0.40% |
| 7709 榮田 |
3 |
615 |
1.57% |
| 7711 永擎 |
157 |
1,766 |
2.46% |
| 7712 博盛半導體 |
-98 |
1,278 |
3.92% |
| 7714 創泓科技 |
-32 |
263 |
1.25% |
| 7715 裕山 |
7 |
879 |
2.60% |
| 7717 萊德光電-KY |
-8 |
4,784 |
19.30% |
| 7718 友鋮 |
1 |
376 |
0.81% |
| 7721 微程式 |
30 |
858 |
1.55% |
| 7722 LINEPAY |
3 |
39,980 |
58.79% |
| 7723 築間 |
-1 |
370 |
0.74% |
| 7728 光焱科技 |
-10 |
273 |
1.97% |
| 7730 暉盛-創 |
-76 |
909 |
2.47% |
| 7732 金興精密 |
1 |
257 |
0.39% |
| 7734 印能科技 |
69 |
1,282 |
4.57% |
| 7736 虎山 |
6 |
990 |
1.30% |
| 7738 東聯互動 |
8 |
114 |
0.41% |
| 7740 熙特爾-創 |
-51 |
2,855 |
4.75% |
| 7743 金利食安 |
4 |
1,039 |
2.84% |
| 7744 崴寶 |
32 |
9,518 |
29.67% |
| 7747 昕奇雲端 |
0 |
202 |
0.67% |
| 7749 意騰-KY |
-29 |
11,103 |
23.88% |
| 7750 新代 |
-244 |
12,055 |
16.77% |
| 7751 竑騰 |
84 |
2,199 |
8.17% |
| 7753 星亞 |
0 |
28 |
0.11% |
| 7757 金色三麥 |
3 |
4,713 |
19.55% |
| 7760 享溫馨 |
5 |
270 |
0.40% |
| 7765 中華資安 |
2 |
298 |
0.73% |
| 7767 仁大資訊 |
-1 |
45 |
0.14% |
| 7768 頌勝科技 |
5 |
771 |
1.10% |
| 7769 鴻勁 |
157 |
35,259 |
19.59% |
| 7772 耀穎 |
6 |
481 |
1.81% |
| 7777 能率亞洲 |
-385 |
4,104 |
2.19% |
| 7780 大研生醫* |
-51 |
7,014 |
0.86% |
| 7782 光速火箭 |
-5 |
82 |
0.35% |
| 7786 東方風能 |
-54 |
3,709 |
2.10% |
| 7788 松川精密 |
575 |
8,756 |
10.98% |
| 7791 皇家可口 |
-4 |
368 |
0.46% |
| 7792 安葆 |
80 |
8,579 |
18.38% |
| 7795 長廣 |
327 |
5,120 |
6.49% |
| 7799 禾榮科 |
5 |
5,287 |
3.34% |
| 7803 雲象科技-創 |
10 |
2,709 |
2.86% |
| 7805 威聯通 |
-8 |
4,409 |
13.30% |
| 7810 捷創科技 |
22 |
289 |
1.42% |
| 7814 海昌生技 |
-6 |
43 |
0.09% |
| 7818 溢泰實業 |
-11 |
802 |
0.47% |
| 7819 精誠金融 |
-1 |
533 |
2.10% |
| 7820 立盈 |
-3 |
114 |
0.30% |
| 7821 神數 |
22 |
834 |
0.68% |
| 7822 倍利科 |
-65 |
385 |
0.84% |
| 7823 奧義賽博-KY創 |
-2 |
8,702 |
25.98% |
| 7827 漢康-KY創 |
-51 |
34,637 |
24.81% |
| 7828 創新服務 |
57 |
10,713 |
26.45% |
| 7835 永悅健康-創 |
5 |
1,013 |
2.17% |
| 7839 達人網 |
4 |
874 |
5.78% |
| 7842 天能綠電 |
-22 |
165 |
0.90% |
| 7855 和運租車 |
0 |
63,957 |
23.06% |
| 8011 台通 |
-27 |
5,249 |
3.16% |
| 8016 矽創 |
-200 |
55,758 |
46.41% |
| 8021 尖點 |
-49 |
26,860 |
18.51% |
| 8024 佑華 |
0 |
783 |
1.73% |
| 8027 鈦昇 |
-159 |
11,521 |
10.47% |
| 8028 昇陽半導體 |
-458 |
45,878 |
25.57% |
| 8032 光菱 |
-13 |
763 |
1.47% |
| 8033 雷虎 |
-2,743 |
7,751 |
4.70% |
| 8034 榮群 |
22 |
3,915 |
6.91% |
| 8038 長園科 |
-25 |
421 |
0.67% |
| 8039 台虹 |
636 |
58,176 |
22.06% |
| 8040 九暘 |
150 |
5,421 |
5.62% |
| 8042 金山電 |
-661 |
12,170 |
9.40% |
| 8043 蜜望實 |
58 |
4,044 |
5.06% |
| 8044 網家 |
-18 |
13,141 |
6.41% |
| 8045 達運光電 |
17 |
1,437 |
1.51% |
| 8046 南電 |
-1,189 |
72,430 |
11.20% |
| 8047 星雲 |
-1 |
2,145 |
5.14% |
| 8048 德勝 |
-13 |
3,186 |
5.36% |
| 8049 晶采 |
6 |
3,728 |
3.15% |
| 8050 廣積 |
-25 |
11,134 |
5.42% |
| 8054 安國 |
72 |
4,497 |
4.13% |
| 8059 凱碩 |
-75 |
1,265 |
0.65% |
| 8064 東捷 |
107 |
20,543 |
11.11% |
| 8066 來思達 |
0 |
1,148 |
3.13% |
| 8068 全達 |
-12 |
6,773 |
8.38% |
| 8069 元太 |
-634 |
461,415 |
39.97% |
| 8070 長華* |
-11 |
79,752 |
10.99% |
| 8071 能率網通 |
18 |
3,127 |
5.20% |
| 8072 陞泰 |
-73 |
1,468 |
1.83% |
| 8074 鉅橡 |
9 |
4,733 |
5.44% |
| 8076 伍豐 |
-154 |
20,691 |
7.08% |
| 8077 洛碁 |
1 |
11,221 |
51.13% |
| 8081 致新 |
-124 |
16,037 |
18.60% |
| 8083 瑞穎 |
-15 |
995 |
2.83% |
| 8084 巨虹 |
-27 |
212 |
0.30% |
| 8085 福華 |
50 |
1,353 |
0.96% |
| 8086 宏捷科 |
-386 |
33,448 |
17.02% |
| 8087 麗升能源 |
1 |
1,299 |
3.36% |
| 8088 品安 |
-3 |
3,850 |
6.31% |
| 8089 康全電訊 |
-12 |
2,317 |
3.51% |
| 8091 翔名 |
-13 |
5,869 |
10.98% |
| 8092 建暐 |
1 |
278 |
0.48% |
| 8093 保銳 |
1 |
14 |
0.02% |
| 8096 擎亞 |
-332 |
42,919 |
28.73% |
| 8097 常珵 |
22 |
609 |
0.95% |
| 8099 大世科 |
-90 |
4,065 |
4.06% |
| 8102 傑霖科技 |
-1 |
31 |
0.13% |
| 8103 瀚荃 |
81 |
16,549 |
21.09% |
| 8104 錸寶 |
-74 |
2,137 |
2.05% |
| 8105 凌巨 |
-2 |
182,262 |
41.27% |
| 8107 大億金茂 |
5 |
496 |
0.66% |
| 8109 博大 |
-44 |
3,232 |
3.93% |
| 8110 華東 |
-365 |
10,413 |
2.01% |
| 8111 立碁 |
-16 |
9,133 |
8.37% |
| 8112 至上 |
-3,831 |
110,666 |
19.57% |
| 8114 振樺電 |
-104 |
10,993 |
14.37% |
| 8121 越峰 |
-103 |
7,401 |
3.47% |
| 8131 福懋科 |
-343 |
17,837 |
4.03% |
| 8147 正淩 |
25 |
8,371 |
20.07% |
| 8150 南茂 |
2,933 |
254,911 |
36.18% |
| 8155 博智 |
33 |
6,292 |
10.38% |
| 8162 微矽電子-創 |
-5 |
784 |
1.14% |
| 8163 達方 |
103 |
26,456 |
9.44% |
| 8171 天宇 |
36 |
1,600 |
1.41% |
| 8176 智捷 |
0 |
802 |
1.11% |
| 8182 加高 |
135 |
57,062 |
53.30% |
| 8183 精星 |
26 |
4,077 |
3.36% |
| 8201 無敵 |
-3 |
520 |
0.83% |
| 8210 勤誠 |
697 |
11,265 |
8.98% |
| 8213 志超 |
30 |
57,315 |
21.13% |
| 8215 明基材 |
507 |
6,230 |
1.94% |
| 8222 寶一 |
-748 |
1,811 |
2.64% |
| 8227 巨有科技 |
-14 |
2,511 |
6.35% |
| 8234 新漢 |
-137 |
8,466 |
5.99% |
| 8240 華宏 |
-90 |
7,870 |
7.86% |
| 8249 菱光 |
-13 |
2,227 |
1.61% |
| 8255 朋程 |
-67 |
11,651 |
11.44% |
| 8261 富鼎 |
-1,427 |
6,307 |
5.30% |
| 8271 宇瞻 |
342 |
15,068 |
11.62% |
| 8277 商丞 |
-14 |
1,193 |
1.30% |
| 8279 生展 |
8 |
1,495 |
5.51% |
| 8284 三竹 |
-1 |
495 |
1.04% |
| 8289 泰藝 |
73 |
3,975 |
5.81% |
| 8291 尚茂 |
-4 |
12,921 |
73.92% |
| 8299 群聯 |
-48 |
90,692 |
41.02% |
| 8341 日友 |
14 |
7,289 |
5.60% |
| 8342 益張 |
1 |
54 |
0.16% |
| 8349 恒耀 |
0 |
3,554 |
1.70% |
| 8354 冠好 |
-5 |
784 |
0.99% |
| 8358 金居 |
-1,193 |
69,052 |
27.33% |
| 8367 建新國際 |
0 |
1,494 |
1.62% |
| 8374 羅昇 |
-69 |
2,742 |
2.44% |
| 8383 千附 |
-986 |
19,364 |
17.02% |
| 8390 金益鼎 |
-118 |
13,275 |
13.81% |
| 8403 盛弘 |
-26 |
2,932 |
2.12% |
| 8404 百和興業-KY |
41 |
222,536 |
52.99% |
| 8409 商之器 |
0 |
36 |
0.11% |
| 8410 森田 |
0 |
207 |
0.56% |
| 8411 福貞-KY |
-1 |
117,915 |
53.98% |
| 8415 大國鋼 |
-267 |
76,482 |
7.41% |
| 8421 旭源 |
-17 |
3,306 |
6.03% |
| 8422 可寧衛* |
2,348 |
74,752 |
5.50% |
| 8424 惠普 |
-1 |
211 |
0.58% |
| 8426 紅木-KY |
0 |
34,308 |
68.28% |
| 8429 金麗-KY |
24 |
53,379 |
28.73% |
| 8431 匯鑽科 |
-40 |
1,780 |
3.65% |
| 8432 東生華 |
-2 |
336 |
0.87% |
| 8435 鉅邁 |
9 |
299 |
0.84% |
| 8436 大江 |
-413 |
13,284 |
11.28% |
| 8437 大地-KY |
6 |
10,604 |
22.55% |
| 8438 昶昕 |
-28 |
3,694 |
5.28% |
| 8440 綠電 |
-4 |
779 |
1.54% |
| 8442 威宏-KY |
-17 |
39,303 |
56.01% |
| 8443 阿瘦 |
3 |
2,494 |
3.73% |
| 8446 華研 |
12 |
3,074 |
5.80% |
| 8450 霹靂 |
-1 |
127 |
0.24% |
| 8454 富邦媒 |
-65 |
30,884 |
11.65% |
| 8462 柏文 |
-20 |
4,781 |
5.94% |
| 8463 潤泰材 |
-1 |
623 |
0.41% |
| 8464 億豐 |
-10 |
119,095 |
40.64% |
| 8466 美吉吉-KY |
7 |
40,120 |
50.50% |
| 8467 波力-KY |
-16 |
22,502 |
46.51% |
| 8472 夠麻吉 |
0 |
237 |
1.33% |
| 8473 山林水 |
-122 |
7,723 |
4.26% |
| 8476 台境* |
36 |
2,574 |
1.54% |
| 8478 東哥遊艇 |
0 |
37,237 |
39.62% |
| 8482 商億-KY |
-3 |
98,613 |
91.78% |
| 8487 愛爾達-創 |
-1 |
397 |
1.49% |
| 8488 吉源-KY |
0 |
51,242 |
69.71% |
| 8489 三貝德 |
2 |
2,033 |
3.38% |
| 8499 鼎炫-KY |
-40 |
29,669 |
72.07% |
| 8905 裕國 |
2 |
192 |
0.16% |
| 8906 花王 |
-1 |
176 |
0.39% |
| 8908 欣雄 |
7 |
1,822 |
0.57% |
| 8916 光隆 |
-1 |
4,926 |
3.27% |
| 8924 大田 |
2 |
2,475 |
2.95% |
| 8926 台汽電 |
-534 |
57,182 |
6.88% |
| 8927 北基 |
0 |
9,209 |
2.19% |
| 8928 鉅明 |
6 |
296 |
0.58% |
| 8929 富堡 |
2 |
163 |
0.32% |
| 8930 青鋼 |
-6 |
2,183 |
2.66% |
| 8931 大汽電 |
0 |
251 |
0.20% |
| 8932 智通* |
-159 |
93,354 |
26.07% |
| 8933 愛地雅 |
-2 |
2,941 |
0.90% |
| 8935 邦泰 |
-29 |
1,023 |
0.90% |
| 8936 國統 |
127 |
25,790 |
10.39% |
| 8937 合騏* |
36 |
23,293 |
5.39% |
| 8938 明安 |
-9 |
10,054 |
6.40% |
| 8940 新天地 |
-7 |
5,772 |
8.55% |
| 8941 關中 |
-1 |
79 |
0.22% |
| 8942 森鉅 |
-22 |
29,763 |
14.96% |
| 8996 高力 |
-716 |
23,401 |
25.05% |
| 9103 美德醫療-DR |
-119 |
6,059 |
2.94% |
| 910322康師傅-DR |
-5 |
2,220 |
10.69% |
| 9105 泰金寶-DR |
-862 |
29,412 |
1.79% |
| 911608明輝-DR |
-5 |
535 |
1.56% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
21 |
4,489 |
2.81% |
| 9136 巨騰-DR |
38 |
5,137 |
3.84% |
| 9802 鈺齊-KY |
-167 |
85,614 |
42.59% |
| 9902 台火 |
13 |
1,640 |
1.67% |
| 9904 寶成 |
-17,553 |
818,040 |
27.76% |
| 9905 大華 |
15 |
8,010 |
2.62% |
| 9906 欣巴巴 |
-2 |
903 |
0.99% |
| 9907 統一實 |
-741 |
252,688 |
16.00% |
| 9908 大台北 |
-10 |
11,089 |
2.14% |
| 9910 豐泰 |
-49 |
56,424 |
5.71% |
| 9911 櫻花 |
-12 |
41,630 |
18.71% |
| 9912 偉聯 |
-27 |
11,001 |
20.44% |
| 9914 美利達 |
-773 |
80,982 |
27.08% |
| 9917 中保科 |
-11 |
177,862 |
39.41% |
| 9918 欣天然 |
0 |
4,966 |
2.75% |
| 9919 康那香 |
101 |
9,580 |
4.90% |
| 9921 巨大 |
-75 |
124,945 |
31.86% |
| 9924 福興 |
-23 |
15,932 |
10.56% |
| 9925 新保 |
-315 |
69,315 |
17.88% |
| 9926 新海 |
0 |
1,395 |
0.77% |
| 9927 泰銘 |
-3 |
7,882 |
6.56% |
| 9929 秋雨 |
-3 |
495 |
0.48% |
| 9930 中聯資源 |
-6 |
5,048 |
2.03% |
| 9931 欣高 |
2 |
1,119 |
0.92% |
| 9933 中鼎 |
-1,922 |
183,539 |
19.43% |
| 9934 成霖 |
-82 |
59,794 |
14.54% |
| 9935 慶豐富 |
-67 |
12,047 |
6.77% |
| 9937 全國 |
-10 |
5,700 |
1.84% |
| 9938 百和 |
-415 |
23,447 |
7.86% |
| 9939 宏全 |
-7 |
50,195 |
16.96% |
| 9940 信義 |
-279 |
28,391 |
3.85% |
| 9941 裕融 |
-1,347 |
27,885 |
4.84% |
| 9942 茂順 |
-19 |
3,974 |
4.77% |
| 9943 好樂迪 |
0 |
1,691 |
1.35% |
| 9944 新麗 |
-4 |
1,388 |
1.31% |
| 9945 潤泰新 |
-4,216 |
232,625 |
8.17% |
| 9946 三發地產 |
-151 |
10,133 |
3.10% |
| 9949 琉園 |
-3 |
1,069 |
2.38% |
| 9950 萬國通 |
-4 |
85 |
0.05% |
| 9951 皇田 |
2 |
3,463 |
4.72% |
| 9955 佳龍 |
1 |
3,475 |
3.32% |
| 9958 世紀鋼 |
-663 |
18,310 |
7.41% |
| 9962 有益 |
2 |
458 |
0.50% |
|
|
|