|
|
| 外資買賣超明細
最後更新日: 11/05 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-24,455 |
44,826 |
1.92% |
| 00401A主動摩根台灣鑫收 |
-1,652 |
1,287 |
0.40% |
| 00402A主動安聯美國科技 |
-344 |
1,330 |
0.23% |
| 00403A主動統一升級50 |
-34,025 |
116,059 |
0.86% |
| 00404A主動聯博動能50 |
-800 |
1,956 |
0.45% |
| 00405A主動富邦台灣龍耀 |
-4,995 |
3,438 |
0.12% |
| 00406A主動中信台灣收益 |
-169,622 |
74,607 |
0.40% |
| 00407A主動凱基台灣 |
-1,197 |
4,774 |
0.20% |
| 00408A主動第一金優股息 |
-313 |
800 |
0.52% |
| 00409A主動復華全球50 |
-2,301 |
5,966 |
0.41% |
| 00410A主動永豐科技趨勢 |
-764 |
1,101 |
0.58% |
| 00411A主動統一前沿科技 |
-2 |
3,942 |
0.83% |
| 00412A主動安聯亞半導體 |
-9,114 |
10,094 |
1.08% |
| 00415A主動群益核心50 |
-6,404 |
4,685 |
0.31% |
| 00416A主動台新臺灣中小 |
-2,877 |
11,408 |
1.38% |
| 0050 元大台灣50 |
-72,289 |
592,482 |
2.44% |
| 0051 元大中型100 |
-28 |
125 |
0.49% |
| 0052 富邦科技 |
-4,232 |
36,928 |
1.36% |
| 0053 元大科技市值 |
-47 |
24 |
0.12% |
| 0055 元大MSCI金融 |
-127 |
770 |
0.80% |
| 0056 元大高股息 |
-4,577 |
34,386 |
0.22% |
| 0057 富邦摩台 |
-29 |
67 |
4.40% |
| 0061 元大寶滬深 |
127 |
4,137 |
4.44% |
| 006201元大富櫃50 |
-54 |
69 |
0.25% |
| 006203元大MSCI台灣 |
-17 |
8,024 |
78.52% |
| 006204永豐臺灣加權 |
-16 |
30 |
1.97% |
| 006205富邦上証 |
474 |
922 |
0.98% |
| 006206元大上證50 |
8 |
291 |
1.08% |
| 006207復華滬深 |
-20 |
179 |
0.85% |
| 006208富邦台50 |
-1,297 |
20,208 |
1.05% |
| 00631L元大台灣50正2 |
-14,515 |
18,573 |
0.20% |
| 00632R元大台灣50反1 |
394 |
37,069 |
1.79% |
| 00633L富邦上証正2 |
-41 |
1,540 |
1.13% |
| 00635U期元大S＆P黃金 |
-31 |
21,385 |
6.70% |
| 00636 國泰中國A50 |
24 |
530 |
0.57% |
| 00637L元大滬深300正2 |
-1,253 |
7,760 |
0.91% |
| 00638R元大滬深300反1 |
25 |
520 |
2.26% |
| 00639 富邦深100 |
-27 |
624 |
0.64% |
| 00640L富邦日本正2 |
-31 |
36 |
0.56% |
| 00641R富邦日本反1 |
0 |
0 |
0.00% |
| 00642U期元大S＆P石油 |
-95 |
721 |
1.60% |
| 00643 群益深証中小 |
21 |
12,913 |
17.45% |
| 00645 富邦日本 |
-1 |
315 |
0.69% |
| 00646 元大S＆P500 |
-26 |
4,962 |
0.77% |
| 00647L元大S＆P500正2 |
-5 |
48 |
0.97% |
| 00648R元大S＆P500反1 |
45 |
909 |
0.64% |
| 00650L復華香港正2 |
1,283 |
2,124 |
2.10% |
| 00651R復華香港反1 |
-62 |
932 |
2.89% |
| 00652 富邦印度 |
609 |
1,278 |
2.11% |
| 00653L富邦印度正2 |
23 |
88 |
0.73% |
| 00655L國泰中國A50正2 |
-54 |
1,505 |
2.40% |
| 00656R國泰中國A50反1 |
51 |
173 |
0.84% |
| 00657 國泰日經225 |
-1 |
623 |
8.82% |
| 00661 元大日經225 |
-25 |
479 |
2.04% |
| 00662 富邦NASDAQ |
92 |
2,621 |
0.26% |
| 00663L國泰臺灣加權正2 |
-33 |
2,550 |
1.55% |
| 00664R國泰臺灣加權反1 |
132 |
1,590 |
0.20% |
| 00665L富邦恒生國企正2 |
2,632 |
8,709 |
2.10% |
| 00666R富邦恒生國企反1 |
-259 |
284 |
2.34% |
| 00669R國泰美國道瓊反1 |
44 |
567 |
0.30% |
| 00670L富邦NASDAQ正2 |
-55 |
136 |
0.16% |
| 00671R富邦NASDAQ反1 |
118 |
1,678 |
0.34% |
| 00673R期元大S＆P原油反1 |
768 |
4,602 |
0.38% |
| 00674R期元大S＆P黃金反1 |
-1 |
774 |
5.37% |
| 00675L富邦臺灣加權正2 |
-51 |
329 |
0.27% |
| 00676R富邦臺灣加權反1 |
662 |
7,037 |
4.11% |
| 00678 群益那斯達克生技 |
-157 |
727 |
6.35% |
| 00679B元大美債20年 |
4,914 |
67,408 |
1.12% |
| 00680L元大美債20正2 |
-1,716 |
11,283 |
0.87% |
| 00685L群益臺灣加權正2 |
-2,215 |
20,322 |
0.21% |
| 00686R群益臺灣加權反1 |
-25 |
719 |
0.28% |
| 00687B國泰20年美債 |
10,754 |
63,518 |
1.56% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-48 |
2,216 |
0.42% |
| 00690 兆豐藍籌30 |
-55 |
148 |
0.17% |
| 00692 富邦公司治理 |
-74 |
1,513 |
0.24% |
| 00693U期街口S＆P黃豆 |
50 |
220 |
0.47% |
| 00694B富邦美債1-3 |
17 |
488 |
1.52% |
| 00695B富邦美債7-10 |
221 |
990 |
2.43% |
| 00696B富邦美債20年 |
409 |
14,411 |
2.33% |
| 00697B元大美債7-10 |
33 |
481 |
0.70% |
| 00700 富邦恒生國企 |
93 |
1,094 |
3.71% |
| 00701 國泰股利精選30 |
-4 |
671 |
0.39% |
| 00703 台新MSCI中國 |
0 |
182 |
2.01% |
| 00708L期元大S＆P黃金正2 |
-264 |
844 |
0.51% |
| 00709 富邦歐洲 |
-1 |
42 |
0.29% |
| 00710B復華彭博非投等債 |
23 |
893 |
0.49% |
| 00711B復華彭博新興債 |
63 |
1,144 |
0.13% |
| 00712 復華富時不動產 |
46,711 |
160,858 |
2.45% |
| 00713 元大台灣高息低波 |
240 |
10,315 |
0.61% |
| 00714 群益道瓊美國地產 |
186 |
1,497 |
7.85% |
| 00715L期街口布蘭特正2 |
-15 |
2,162 |
4.78% |
| 00717 富邦美國特別股 |
109 |
699 |
0.59% |
| 00719B元大美債1-3 |
1,073 |
5,883 |
1.88% |
| 00720B元大投資級公司債 |
3,618 |
37,950 |
0.92% |
| 00722B群益投資級電信債 |
1,518 |
11,936 |
0.81% |
| 00723B群益投資級科技債 |
18 |
191 |
0.01% |
| 00724B群益投資級金融債 |
635 |
4,714 |
0.15% |
| 00725B國泰投資級公司債 |
3,319 |
20,252 |
0.53% |
| 00726B國泰新興投等債 |
446 |
1,127 |
0.09% |
| 00727B國泰優選非投等債 |
32 |
293 |
0.51% |
| 00728 第一金工業30 |
-68 |
178 |
0.44% |
| 00730 富邦臺灣優質高息 |
-7 |
344 |
0.50% |
| 00731 復華富時高息低波 |
16 |
654 |
3.25% |
| 00733 富邦臺灣中小 |
-120 |
444 |
0.72% |
| 00734B台新JPM新興債 |
35 |
617 |
2.47% |
| 00735 國泰臺韓科技 |
-490 |
1,509 |
1.41% |
| 00736 國泰新興市場 |
119 |
2,073 |
30.81% |
| 00737 國泰AI機器人 |
84 |
466 |
1.97% |
| 00738U期元大道瓊白銀 |
-54 |
4,280 |
1.65% |
| 00739 元大MSCI A股 |
7 |
110 |
0.43% |
| 00740B富邦全球投等債 |
4,313 |
8,916 |
0.39% |
| 00741B富邦全球非投等債 |
152 |
380 |
2.89% |
| 00746B富邦A級公司債 |
617 |
13,501 |
0.51% |
| 00749B凱基新興債10+ |
30 |
344 |
0.03% |
| 00750B凱基科技債10+ |
-1 |
210 |
0.13% |
| 00751B元大AAA至A公司債 |
10,478 |
47,364 |
0.92% |
| 00752 中信中國50 |
1,983 |
4,037 |
1.58% |
| 00753L中信中國50正2 |
17,692 |
31,484 |
3.83% |
| 00754B群益AAA-AA公司債 |
25 |
139 |
0.01% |
| 00755B群益投資級公用債 |
26 |
226 |
0.07% |
| 00756B群益投等新興公債 |
260 |
556 |
0.04% |
| 00757 統一FANG+ |
383 |
4,366 |
1.62% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
79 |
0.16% |
| 00760B復華新興企業債 |
54 |
159 |
0.03% |
| 00761B國泰A級公司債 |
385 |
13,332 |
0.48% |
| 00762 元大全球AI |
-62 |
359 |
0.75% |
| 00763U期街口道瓊銅 |
-15 |
325 |
0.85% |
| 00764B群益25年美債 |
337 |
4,707 |
0.30% |
| 00768B復華20年美債 |
-1 |
584 |
0.07% |
| 00770 國泰北美科技 |
65 |
200 |
0.20% |
| 00772B中信高評級公司債 |
4,261 |
20,096 |
0.59% |
| 00773B中信優先金融債 |
850 |
1,895 |
0.07% |
| 00775B台新投等債15+ |
-2 |
98 |
0.04% |
| 00777B凱基AAA至A公司債 |
5 |
84 |
0.00% |
| 00778B凱基金融債20+ |
-1 |
135 |
0.00% |
| 00779B凱基美債25+ |
55 |
861 |
0.07% |
| 00780B國泰A級金融債 |
129 |
849 |
0.34% |
| 00781B國泰A級科技債 |
55 |
80 |
0.90% |
| 00782B國泰A級公用債 |
-10 |
297 |
1.45% |
| 00785B富邦金融投等債 |
24 |
549 |
0.05% |
| 00786B元大10年IG銀行債 |
-1 |
181 |
0.94% |
| 00787B元大10年IG醫療債 |
11 |
63 |
0.55% |
| 00788B元大10年IG電能債 |
5 |
277 |
1.19% |
| 00789B復華公司債A3 |
7 |
75 |
0.01% |
| 00791B復華信用債1-5 |
0 |
134 |
0.04% |
| 00792B群益A級公司債 |
0 |
218 |
0.00% |
| 00795B中信美國公債20年 |
2,370 |
14,915 |
1.01% |
| 00799B國泰A級醫療債 |
37 |
345 |
1.40% |
| 00830 國泰費城半導體 |
-7,341 |
16,017 |
1.61% |
| 00834B第一金金融債10+ |
22 |
689 |
3.78% |
| 00836B永豐10年A公司債 |
8 |
384 |
0.05% |
| 00840B凱基IG精選15+ |
1 |
70 |
0.11% |
| 00841B凱基AAA-AA公司債 |
0 |
134 |
0.19% |
| 00842B台新美元銀行債 |
300 |
867 |
3.72% |
| 00844B台新15年IG金融債 |
13 |
157 |
0.06% |
| 00845B富邦新興投等債 |
20 |
617 |
0.26% |
| 00846B富邦歐洲銀行債 |
2 |
48 |
0.06% |
| 00848B中信新興亞洲債 |
1 |
167 |
0.12% |
| 00849B中信EM主權債0-5 |
4 |
110 |
0.02% |
| 00850 元大臺灣ESG永續 |
-80 |
433 |
0.10% |
| 00851 台新全球AI |
-13 |
104 |
1.88% |
| 00853B統一美債10年Aa-A |
652 |
1,208 |
0.67% |
| 00856B永豐1-3年美公債 |
0 |
220 |
5.80% |
| 00857B永豐20年美公債 |
839 |
2,415 |
0.48% |
| 00858 永豐美國500大 |
-37 |
577 |
0.50% |
| 00859B群益0-1年美債 |
1,377 |
2,975 |
8.74% |
| 00860B群益1-5Y投資級債 |
4 |
14 |
0.52% |
| 00861 元大全球未來通訊 |
-42 |
120 |
0.17% |
| 00862B中信投資級公司債 |
127 |
287 |
0.03% |
| 00863B中信全球電信債 |
0 |
657 |
0.12% |
| 00864B中信美國公債0-1 |
982 |
1,816 |
1.73% |
| 00865B國泰US短期公債 |
2,180 |
5,233 |
1.49% |
| 00867B台新A-BBB電信債 |
96 |
340 |
0.06% |
| 00870B元大15年EM主權債 |
94 |
5,668 |
1.00% |
| 00875 國泰網路資安 |
-19 |
829 |
4.60% |
| 00876 元大全球5G |
-491 |
118 |
0.12% |
| 00877 復華中國5G |
-484 |
1,480 |
0.81% |
| 00878 國泰永續高股息 |
-5,315 |
61,653 |
0.31% |
| 00881 國泰台灣科技龍頭 |
-3,578 |
38,016 |
1.22% |
| 00882 中信中國高股息 |
11 |
4,513 |
0.24% |
| 00884B中信低碳新興債 |
29 |
108 |
0.14% |
| 00885 富邦越南 |
2,444 |
9,077 |
1.56% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-58 |
4,692 |
1.03% |
| 00888 永豐台灣ESG |
-675 |
9,813 |
1.29% |
| 00890B凱基ESG BBB債15+ |
14 |
347 |
1.89% |
| 00891 中信關鍵半導體 |
-4,949 |
15,274 |
0.71% |
| 00892 富邦台灣半導體 |
158 |
1,359 |
0.38% |
| 00893 國泰智能電動車 |
-30 |
3,031 |
0.86% |
| 00894 中信小資高價30 |
-103 |
165 |
0.10% |
| 00895 富邦未來車 |
74 |
846 |
0.60% |
| 00896 中信綠能及電動車 |
-69 |
916 |
0.18% |
| 00897 富邦基因免疫生技 |
2,518 |
4,278 |
3.42% |
| 00898 國泰基因免疫革命 |
-93 |
3,348 |
3.25% |
| 00899 FT潔淨能源 |
0 |
113 |
0.69% |
| 00900 富邦特選高股息30 |
-503 |
7,046 |
0.49% |
| 00901 永豐智能車供應鏈 |
-203 |
85 |
0.13% |
| 00902 中信電池及儲能 |
-41 |
636 |
0.28% |
| 00903 富邦元宇宙 |
9 |
451 |
0.98% |
| 00904 台新臺灣半導體30 |
-85 |
504 |
0.24% |
| 00905 FT臺灣Smart |
-91 |
489 |
0.13% |
| 00907 永豐優息存股 |
-36 |
1,203 |
0.80% |
| 00908 富邦入息REITs+ |
530 |
1,531 |
4.58% |
| 00909 國泰數位支付服務 |
107 |
5,846 |
4.68% |
| 00910 第一金太空衛星 |
21 |
2,359 |
2.16% |
| 00911 兆豐洲際半導體 |
-16 |
98 |
0.35% |
| 00912 中信臺灣智慧50 |
-128 |
136 |
0.16% |
| 00913 兆豐台灣晶圓製造 |
-23 |
399 |
0.62% |
| 00915 凱基優選高股息30 |
458 |
5,825 |
1.17% |
| 00916 國泰全球品牌50 |
361 |
1,468 |
1.68% |
| 00917 中信特選金融 |
1,370 |
4,431 |
6.11% |
| 00918 大華優利高填息30 |
-2,265 |
14,244 |
0.30% |
| 00919 群益台灣精選高息 |
-12,928 |
48,591 |
0.25% |
| 00920 富邦ESG綠色電力 |
3 |
56 |
0.26% |
| 00921 兆豐龍頭等權重 |
-57 |
301 |
0.52% |
| 00922 國泰台灣領袖50 |
-1,062 |
427,502 |
18.35% |
| 00923 群益台ESG低碳50 |
-299 |
1,414 |
0.14% |
| 00924 復華S＆P500成長 |
88 |
1,616 |
0.37% |
| 00926 凱基全球菁英55 |
-53 |
1,278 |
1.25% |
| 00927 群益半導體收益 |
-603 |
7,338 |
0.32% |
| 00928 中信上櫃ESG30 |
-114 |
133 |
0.26% |
| 00929 復華台灣科技優息 |
-641 |
28,538 |
0.47% |
| 00930 永豐ESG低碳高息 |
-186 |
456 |
0.28% |
| 00931B統一美債20年 |
2,407 |
3,840 |
0.17% |
| 00932 兆豐永續高息等權 |
-199 |
541 |
0.52% |
| 00933B國泰10Y+金融債 |
10,587 |
48,437 |
0.70% |
| 00934 中信成長高股息 |
-178 |
6,708 |
1.29% |
| 00935 野村臺灣新科技50 |
-6,258 |
31,672 |
3.17% |
| 00936 台新永續高息中小 |
-106 |
1,634 |
0.86% |
| 00937B群益ESG投等債20+ |
36,505 |
112,422 |
0.68% |
| 00938 凱基優選30 |
-4 |
492 |
0.43% |
| 00939 統一台灣高息動能 |
38 |
2,552 |
0.22% |
| 00940 元大台灣價值高息 |
-816 |
10,225 |
0.20% |
| 00941 中信上游半導體 |
-137 |
2,436 |
0.55% |
| 00942B台新美A公司債20+ |
2,624 |
4,592 |
0.22% |
| 00943 兆豐電子高息等權 |
-143 |
96 |
0.16% |
| 00944 野村趨勢動能高息 |
-57 |
197 |
0.37% |
| 00945B凱基美國非投等債 |
4,940 |
21,488 |
2.62% |
| 00946 群益科技高息成長 |
-147 |
1,960 |
0.47% |
| 00947 台新臺灣IC設計 |
-2,350 |
2,131 |
0.55% |
| 00948B中信優息投資級債 |
4,652 |
12,360 |
0.28% |
| 00949 復華日本龍頭 |
-175 |
310 |
0.18% |
| 00950B凱基A級公司債 |
7,629 |
8,882 |
0.21% |
| 00951 台新日本半導體 |
-1,745 |
503 |
0.19% |
| 00952 凱基台灣AI50 |
28 |
4,606 |
1.85% |
| 00953B群益優選非投等債 |
42,515 |
73,693 |
1.59% |
| 00954 中信日本半導體 |
-270 |
1,771 |
1.18% |
| 00955 中信日本商社 |
1,500 |
14,717 |
3.24% |
| 00956 中信日經高股息 |
314 |
1,695 |
5.19% |
| 00957B兆豐US優選投等債 |
-18 |
505 |
0.27% |
| 00958B永豐ESG銀行債15+ |
841 |
7,120 |
6.15% |
| 00959B大華投等美債15Y+ |
1,141 |
2,870 |
0.57% |
| 00960 野村全球航運龍頭 |
-63 |
902 |
1.47% |
| 00961 FT臺灣永續高息 |
-301 |
16,679 |
2.03% |
| 00962 台新AI優息動能 |
311 |
1,444 |
0.62% |
| 00963 中信全球高股息 |
4,670 |
6,673 |
5.01% |
| 00964 中信亞太高股息 |
-32 |
675 |
0.73% |
| 00965 元大航太防衛科技 |
1,452 |
5,079 |
1.29% |
| 00966B統一ESG投等債15+ |
1,682 |
2,678 |
2.38% |
| 00967B元大優息美債 |
-18 |
517 |
0.29% |
| 00968B元大優息投等債 |
326 |
1,398 |
0.16% |
| 00969B元大零息超長美債 |
105 |
4,587 |
3.57% |
| 00970B台新BBB投等債20+ |
1,916 |
7,583 |
1.98% |
| 00971 野村美國研發龍頭 |
35 |
251 |
0.48% |
| 00972 野村日本動能高息 |
206 |
1,677 |
12.26% |
| 009800中信NASDAQ |
66 |
805 |
0.25% |
| 009801中信美國創新科技 |
-175 |
495 |
0.53% |
| 009802富邦旗艦50 |
-371 |
1,316 |
0.25% |
| 009803玉山市值動能50 |
-358 |
541 |
0.15% |
| 009804聯邦台精彩50 |
-147 |
271 |
0.18% |
| 009805台新美國電力基建 |
-576 |
9,556 |
1.56% |
| 009806台新標普500 |
0 |
857 |
7.34% |
| 009807台新標普科技精選 |
0 |
777 |
6.90% |
| 009808華南永昌優選50 |
-66 |
418 |
1.10% |
| 009809富邦淨零ESG50 |
-187 |
226 |
0.69% |
| 00980A主動野村臺灣優選 |
-289 |
8,685 |
1.05% |
| 00980B台新特選IG債10+ |
266 |
622 |
1.13% |
| 00980D主動聯博投等入息 |
-1 |
784 |
0.80% |
| 00980T平衡凱基美國TOP |
1,259 |
3,348 |
4.49% |
| 009810玉山全球藍籌100 |
-78 |
289 |
1.50% |
| 009811統一美國50 |
-179 |
1,645 |
0.72% |
| 009812野村日本東證 |
-715 |
392 |
0.42% |
| 009813貝萊德標普卓越50 |
1,647 |
9,766 |
3.18% |
| 009814富邦標普500 |
-87 |
976 |
0.64% |
| 009815大華美國MAG7+ |
547 |
9,899 |
2.40% |
| 009816凱基台灣TOP50 |
-8,499 |
67,920 |
0.47% |
| 009817國泰日本不動產 |
1,119 |
12,546 |
5.81% |
| 009818華南永昌NASDAQxT |
-69 |
105 |
0.23% |
| 009819中信數據及電力 |
2,106 |
7,232 |
1.24% |
| 00981A主動統一台股增長 |
-61,098 |
145,669 |
1.36% |
| 00981B第一金優選非投債 |
10,685 |
58,338 |
3.79% |
| 00981D主動中信非投等債 |
3,430 |
33,871 |
6.57% |
| 00981T平衡凱基雙核收息 |
-30 |
1,406 |
0.53% |
| 009820元大納斯達克精選 |
-499 |
4,206 |
0.45% |
| 009821野村稀土關鍵資源 |
3,060 |
4,990 |
0.82% |
| 009822華南永昌未來金融 |
-44 |
91 |
0.13% |
| 009823群益S＆P500 |
-96 |
3,143 |
0.97% |
| 009824群益美國科技巨頭 |
-31 |
3,719 |
0.82% |
| 009825聯邦美國金融創新 |
1 |
359 |
0.31% |
| 009826貝萊德世界股票 |
7 |
3,877 |
0.45% |
| 009827玉山未來全球算力 |
-101 |
139 |
0.06% |
| 009828中信台日韓PCB |
-33,421 |
20,519 |
1.42% |
| 009829大華韓國KOSPI50 |
-4,953 |
22,127 |
3.87% |
| 00982A主動群益台灣強棒 |
-2,229 |
15,195 |
0.65% |
| 00982BFT投資級債20+ |
28 |
1,418 |
5.69% |
| 00982D主動富邦動態入息 |
4 |
885 |
1.25% |
| 009832兆豐美國黃金 |
-50 |
521 |
0.51% |
| 00983A主動中信ARK創新 |
485 |
1,086 |
1.53% |
| 00983B大華優利美公債20 |
14 |
361 |
1.79% |
| 00983D主動富邦複合收益 |
526 |
1,741 |
1.83% |
| 00984A主動安聯台灣高息 |
-351 |
973 |
0.13% |
| 00984B大華優利美A債15 |
1,080 |
2,531 |
2.29% |
| 00984D主動聯博全球非投 |
9,396 |
17,002 |
1.42% |
| 00985A主動野村台灣50 |
-1,339 |
1,433 |
0.09% |
| 00985B群益ESG投等債0-5 |
3,288 |
8,362 |
1.04% |
| 00985D主動貝萊德優投等 |
984 |
39,235 |
33.04% |
| 00986A主動台新龍頭成長 |
-63 |
874 |
2.40% |
| 00986BFT金融債10+ |
23 |
5,038 |
34.12% |
| 00986D主動復華金融債息 |
881 |
2,346 |
1.72% |
| 00987A主動台新優勢成長 |
-193 |
432 |
0.30% |
| 00987B野村10+澳洲公債 |
18 |
711 |
1.01% |
| 00987D主動統一美債量化 |
0 |
4 |
0.00% |
| 00988A主動統一全球創新 |
-57 |
64,275 |
2.12% |
| 00988B玉山嚴選非投債 |
2,001 |
5,867 |
3.72% |
| 00989A主動摩根美國科技 |
-52 |
1,936 |
3.16% |
| 00989B台新美國非投等債 |
2,986 |
5,623 |
4.72% |
| 00990A主動元大AI新經濟 |
-695 |
41,942 |
1.85% |
| 00990B國泰收益非投等債 |
140 |
722 |
0.69% |
| 00991A主動復華未來50 |
-4,980 |
79,182 |
1.85% |
| 00991B貝萊德A級公司債 |
775 |
216,118 |
53.58% |
| 00992A主動群益科技創新 |
-21,743 |
51,328 |
1.76% |
| 00992B街口優息非投債 |
0 |
0 |
0.00% |
| 00993A主動安聯台灣 |
-339 |
1,183 |
0.16% |
| 00994A主動第一金台股優 |
-1,122 |
476 |
0.20% |
| 00995A主動中信台灣卓越 |
-376 |
435 |
0.15% |
| 00996A主動兆豐台灣豐收 |
-684 |
500 |
0.10% |
| 00997A主動群益美國增長 |
-2,823 |
13,996 |
1.35% |
| 00998A主動復華金融股息 |
7,623 |
22,671 |
5.41% |
| 00999A主動野村臺灣高息 |
-966 |
7,548 |
0.73% |
| 01009T王道圓滿R1 |
-5 |
N/A |
N/A |
| 01010T京城樂富R1 |
-23 |
N/A |
N/A |
| 02001L富邦蘋果正二N |
-13 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-5,781 |
1,023,087 |
13.59% |
| 1102 亞泥 |
4,518 |
553,152 |
15.59% |
| 1103 嘉泥 |
67 |
38,460 |
4.61% |
| 1104 環泥 |
253 |
96,062 |
13.98% |
| 1108 幸福 |
44 |
5,245 |
1.29% |
| 1109 信大 |
-22 |
7,480 |
2.19% |
| 1110 東泥 |
30 |
34,556 |
6.04% |
| 1201 味全 |
461 |
15,185 |
3.00% |
| 1203 味王 |
28 |
4,563 |
1.90% |
| 1210 大成 |
249 |
71,246 |
7.96% |
| 1215 卜蜂 |
-68 |
106,102 |
35.99% |
| 1216 統一 |
2,186 |
2,021,140 |
35.57% |
| 1217 愛之味 |
-3 |
42,502 |
8.59% |
| 1218 泰山 |
170 |
13,251 |
2.65% |
| 1219 福壽 |
105 |
21,026 |
6.16% |
| 1220 台榮 |
-15 |
12,650 |
7.14% |
| 1225 福懋油 |
44 |
3,014 |
1.24% |
| 1227 佳格 |
103 |
60,068 |
6.56% |
| 1229 聯華 |
384 |
169,037 |
9.22% |
| 1231 聯華食 |
38 |
9,435 |
2.87% |
| 1232 大統益 |
73 |
5,053 |
3.15% |
| 1233 天仁 |
1 |
5,022 |
5.54% |
| 1234 黑松 |
60 |
20,516 |
5.10% |
| 1235 興泰 |
12 |
708 |
0.35% |
| 1236 宏亞 |
13 |
691 |
0.79% |
| 1240 茂生農經 |
-2 |
1,696 |
3.65% |
| 1256 鮮活果汁-KY |
5 |
1,486 |
4.15% |
| 1259 安心 |
3 |
8,532 |
26.34% |
| 1264 德麥 |
-1 |
731 |
1.97% |
| 1268 漢來美食 |
2 |
830 |
1.96% |
| 1294 漢田生技 |
9 |
799 |
2.18% |
| 1295 生合 |
-5 |
568 |
1.51% |
| 1301 台塑 |
-5,412 |
2,193,498 |
34.45% |
| 1303 南亞 |
-13,437 |
2,300,128 |
29.00% |
| 1304 台聚 |
-452 |
345,182 |
29.03% |
| 1305 華夏 |
-378 |
24,438 |
4.20% |
| 1307 三芳 |
-151 |
29,910 |
7.51% |
| 1308 亞聚 |
-201 |
32,642 |
5.49% |
| 1309 台達化 |
-246 |
12,870 |
3.23% |
| 1310 台苯 |
-559 |
41,810 |
7.92% |
| 1312 國喬 |
-4,907 |
73,604 |
4.82% |
| 1313 聯成 |
-391 |
109,848 |
8.25% |
| 1314 中石化 |
-10,821 |
373,446 |
9.86% |
| 1315 達新 |
6 |
1,265 |
1.27% |
| 1316 上曜 |
269 |
29,024 |
7.22% |
| 1319 東陽 |
485 |
79,026 |
13.36% |
| 1321 大洋 |
15 |
16,093 |
7.08% |
| 1323 永裕 |
11 |
1,363 |
1.49% |
| 1324 地球 |
1 |
683 |
0.90% |
| 1325 恆大 |
-55 |
1,285 |
1.50% |
| 1326 台化 |
-4,419 |
2,304,518 |
39.31% |
| 1336 台翰 |
16 |
4,396 |
5.66% |
| 1337 再生-KY |
64 |
67,441 |
25.07% |
| 1338 廣華-KY |
-7 |
5,039 |
6.01% |
| 1339 昭輝 |
4 |
1,090 |
1.47% |
| 1340 勝悅-KY |
-3 |
40,071 |
26.20% |
| 1341 富林-KY |
2 |
42,300 |
80.03% |
| 1342 八貫 |
-11 |
24,395 |
31.07% |
| 1402 遠東新 |
2,742 |
952,064 |
17.78% |
| 1409 新纖 |
-252 |
165,348 |
10.21% |
| 1410 南染 |
-12 |
11,880 |
19.16% |
| 1413 宏洲 |
9 |
692 |
0.52% |
| 1414 東和 |
12 |
3,069 |
1.54% |
| 1416 廣豐 |
1,216 |
14,859 |
8.01% |
| 1417 嘉裕 |
4 |
2,069 |
1.08% |
| 1418 東華 |
-1 |
597 |
1.05% |
| 1419 新紡 |
2 |
4,233 |
1.41% |
| 1423 利華 |
4 |
1,284 |
1.28% |
| 1432 大魯閣 |
19 |
794 |
0.73% |
| 1434 福懋 |
-295 |
152,129 |
9.03% |
| 1435 中福 |
3 |
451 |
0.32% |
| 1436 華友聯 |
-18 |
11,817 |
6.08% |
| 1437 勤益控 |
14 |
17,264 |
8.55% |
| 1438 三地開發 |
16 |
630 |
0.52% |
| 1439 雋揚 |
5 |
1,360 |
1.47% |
| 1440 南紡 |
47 |
138,022 |
8.33% |
| 1441 大東 |
-1 |
918 |
1.48% |
| 1442 名軒 |
156 |
30,772 |
8.40% |
| 1443 立益物流 |
1 |
593 |
0.43% |
| 1444 力麗 |
-7 |
53,700 |
5.39% |
| 1445 大宇 |
8 |
4,896 |
3.74% |
| 1446 宏和 |
-5 |
8,012 |
5.81% |
| 1447 力鵬 |
191 |
27,388 |
3.00% |
| 1449 佳和 |
12 |
7,974 |
6.27% |
| 1451 年興 |
20 |
10,426 |
5.26% |
| 1452 宏益 |
8 |
1,495 |
1.12% |
| 1453 大將 |
-1 |
840 |
0.72% |
| 1454 台富 |
0 |
679 |
0.52% |
| 1455 集盛 |
46 |
21,509 |
4.04% |
| 1456 怡華 |
8 |
759 |
0.81% |
| 1457 宜進 |
30 |
5,232 |
1.65% |
| 1459 聯發 |
23 |
5,323 |
1.97% |
| 1460 宏遠 |
-5 |
12,763 |
1.83% |
| 1463 強盛新 |
-17 |
21,080 |
12.16% |
| 1464 得力 |
-21 |
7,420 |
1.74% |
| 1465 偉全 |
12 |
661 |
0.63% |
| 1466 聚隆 |
22 |
1,187 |
1.06% |
| 1467 南緯 |
1 |
45,157 |
19.32% |
| 1468 昶和 |
8 |
3,544 |
2.20% |
| 1470 大統新創 |
1 |
414 |
0.48% |
| 1471 首利 |
13 |
1,237 |
0.82% |
| 1472 三洋實業 |
-2 |
556 |
1.05% |
| 1473 台南 |
-43 |
6,361 |
4.35% |
| 1474 弘裕 |
8 |
832 |
0.64% |
| 1475 業旺 |
2 |
364 |
0.55% |
| 1476 儒鴻 |
852 |
83,599 |
30.46% |
| 1477 聚陽 |
2,499 |
46,608 |
18.89% |
| 1503 士電 |
-258 |
158,904 |
30.50% |
| 1504 東元 |
195 |
172,060 |
7.24% |
| 1506 正道 |
52 |
2,107 |
0.70% |
| 1512 瑞利 |
35 |
5,415 |
5.51% |
| 1513 中興電 |
-456 |
66,179 |
13.15% |
| 1514 亞力 |
-183 |
36,952 |
13.26% |
| 1515 力山 |
136 |
6,687 |
3.68% |
| 1516 川飛 |
2 |
1,649 |
5.49% |
| 1517 利奇 |
0 |
4,261 |
1.93% |
| 1519 華城 |
-69 |
58,408 |
16.80% |
| 1521 大億 |
6 |
25,291 |
33.17% |
| 1522 堤維西 |
70 |
8,796 |
2.81% |
| 1524 耿鼎 |
14 |
3,863 |
2.33% |
| 1525 江申 |
-2 |
337 |
0.45% |
| 1526 日馳 |
-1 |
1,626 |
2.70% |
| 1527 鑽全 |
-57 |
13,589 |
9.80% |
| 1528 恩德 |
-6,463 |
3,920 |
2.04% |
| 1529 樂事綠能 |
3 |
3,393 |
1.67% |
| 1530 亞崴 |
6 |
741 |
0.71% |
| 1531 高林股 |
35 |
1,908 |
1.04% |
| 1532 勤美 |
132 |
28,445 |
6.73% |
| 1533 車王電 |
29 |
6,081 |
6.17% |
| 1535 中宇 |
16 |
1,255 |
1.01% |
| 1536 和大 |
-58 |
13,975 |
5.00% |
| 1537 廣隆 |
31 |
12,363 |
15.06% |
| 1539 巨庭 |
-28 |
655 |
1.00% |
| 1540 喬福 |
-13 |
1,114 |
1.30% |
| 1541 錩泰 |
1 |
7,904 |
10.03% |
| 1558 伸興 |
2 |
4,902 |
7.59% |
| 1560 中砂 |
-199 |
56,409 |
37.70% |
| 1563 巧新 |
-25 |
9,525 |
5.62% |
| 1565 精華 |
-22 |
4,784 |
9.48% |
| 1568 倉佑 |
-35 |
3,250 |
3.15% |
| 1569 濱川 |
1,362 |
14,541 |
10.08% |
| 1570 力肯 |
-8 |
1,215 |
2.35% |
| 1580 新麥 |
-43 |
2,766 |
5.60% |
| 1582 信錦 |
-82 |
6,737 |
4.66% |
| 1583 程泰 |
9 |
560 |
0.46% |
| 1584 精剛 |
-133 |
18,851 |
8.10% |
| 1586 和勤 |
0 |
3,604 |
2.78% |
| 1587 吉茂 |
11 |
16,333 |
20.40% |
| 1590 亞德客-KY |
9 |
157,015 |
78.50% |
| 1591 駿吉-KY |
-49 |
1,941 |
5.10% |
| 1593 祺驊 |
0 |
2,490 |
6.25% |
| 1595 川寶 |
-130 |
3,493 |
6.21% |
| 1597 直得 |
-138 |
3,678 |
4.12% |
| 1598 岱宇 |
5 |
3,136 |
1.75% |
| 1599 宏佳騰 |
-1 |
5,420 |
7.42% |
| 1603 華電 |
59 |
4,258 |
2.22% |
| 1604 聲寶 |
27 |
31,805 |
8.27% |
| 1605 華新 |
-18,678 |
800,927 |
18.07% |
| 1608 華榮 |
-1,053 |
30,785 |
4.86% |
| 1609 大亞 |
-2,658 |
104,135 |
13.26% |
| 1611 中電 |
-161 |
22,614 |
7.00% |
| 1612 宏泰 |
-35 |
49,374 |
15.62% |
| 1614 三洋電 |
36 |
6,477 |
2.40% |
| 1615 大山 |
0 |
1,884 |
0.94% |
| 1616 億泰 |
127 |
3,889 |
2.00% |
| 1617 榮星 |
122 |
34,912 |
20.59% |
| 1618 合機 |
-97 |
3,835 |
1.98% |
| 1623 大東電 |
-3 |
850 |
1.28% |
| 1626 艾美特-KY |
10 |
65,785 |
43.90% |
| 1702 南僑 |
76 |
28,455 |
9.67% |
| 1707 葡萄王 |
118 |
17,709 |
11.95% |
| 1708 東鹼 |
-204 |
25,663 |
10.30% |
| 1709 和益 |
-1,517 |
41,702 |
8.74% |
| 1710 東聯 |
-1,319 |
63,103 |
7.12% |
| 1711 永光 |
-1,993 |
31,288 |
5.71% |
| 1712 興農 |
206 |
53,175 |
12.64% |
| 1713 國化 |
-21 |
2,032 |
1.34% |
| 1714 和桐 |
-2,348 |
168,811 |
17.02% |
| 1717 長興 |
-807 |
141,718 |
11.96% |
| 1718 中纖 |
-3,050 |
102,345 |
6.07% |
| 1720 生達 |
113 |
9,372 |
4.76% |
| 1721 國慶科技 |
-449 |
3,176 |
1.71% |
| 1722 台肥 |
-194 |
72,944 |
7.44% |
| 1723 中碳 |
-454 |
19,249 |
8.12% |
| 1725 元禎 |
108 |
1,362 |
0.74% |
| 1726 永記 |
8 |
20,229 |
12.48% |
| 1727 中華化 |
-182 |
4,960 |
3.87% |
| 1730 花仙子 |
18 |
4,465 |
7.06% |
| 1731 美吾華 |
31 |
1,899 |
1.42% |
| 1732 毛寶 |
-56 |
1,118 |
2.63% |
| 1733 五鼎 |
-8 |
3,178 |
3.17% |
| 1734 杏輝 |
12 |
10,385 |
5.15% |
| 1735 日勝化 |
-34 |
51,274 |
51.58% |
| 1736 喬山 |
196 |
18,959 |
6.24% |
| 1737 臺鹽 |
28 |
13,462 |
6.73% |
| 1742 台蠟 |
13 |
449 |
0.48% |
| 1752 南光 |
8 |
1,515 |
1.50% |
| 1760 寶齡富錦 |
-11 |
9,427 |
10.99% |
| 1762 中化生 |
9 |
2,223 |
2.88% |
| 1773 勝一 |
-169 |
20,276 |
6.75% |
| 1776 展宇 |
-19 |
920 |
1.53% |
| 1777 生泰 |
11 |
664 |
1.48% |
| 1780 立弘 |
-7 |
1,122 |
1.02% |
| 1781 合世 |
-1 |
341 |
0.71% |
| 1783 和康生 |
8 |
6,114 |
6.81% |
| 1784 訊聯 |
-12 |
2,877 |
5.41% |
| 1785 光洋科 |
-97 |
125,201 |
21.00% |
| 1786 科妍 |
131 |
1,573 |
2.10% |
| 1788 杏昌 |
-1 |
5,054 |
11.35% |
| 1789 神隆 |
163 |
16,055 |
2.03% |
| 1795 美時 |
287 |
136,858 |
50.68% |
| 1796 金穎生技 |
-6 |
332 |
0.80% |
| 1799 易威 |
-7 |
15,482 |
6.22% |
| 1802 台玻 |
-34,712 |
169,466 |
5.82% |
| 1805 寶徠 |
1 |
842 |
0.62% |
| 1806 冠軍 |
11 |
37,864 |
9.69% |
| 1808 潤隆 |
-71 |
52,553 |
5.88% |
| 1809 中釉 |
-537 |
2,062 |
1.23% |
| 1810 和成 |
420 |
10,549 |
3.48% |
| 1813 寶利徠 |
0 |
4,573 |
9.80% |
| 1815 富喬 |
-15,569 |
65,954 |
10.72% |
| 1817 凱撒衛 |
6 |
1,328 |
1.82% |
| 1903 士紙 |
30 |
28,142 |
10.82% |
| 1904 正隆 |
718 |
138,640 |
12.50% |
| 1905 華紙 |
5 |
26,878 |
2.43% |
| 1906 寶隆 |
31 |
1,588 |
1.05% |
| 1907 永豐餘 |
228 |
217,620 |
13.10% |
| 1909 榮成 |
-177 |
126,892 |
9.55% |
| 2002 中鋼 |
-2,971 |
2,612,987 |
16.60% |
| 2006 東和鋼鐵 |
-404 |
207,984 |
28.48% |
| 2007 燁興 |
55 |
5,205 |
0.98% |
| 2008 高興昌 |
19 |
15,102 |
7.91% |
| 2009 第一銅 |
-389 |
9,409 |
2.61% |
| 2010 春源 |
314 |
60,454 |
9.33% |
| 2012 春雨 |
17 |
4,677 |
1.54% |
| 2013 中鋼構 |
48 |
14,025 |
7.01% |
| 2014 中鴻 |
-1,540 |
102,773 |
7.15% |
| 2015 豐興 |
45 |
75,710 |
13.01% |
| 2017 官田鋼 |
-18 |
8,088 |
1.81% |
| 2020 美亞 |
66 |
6,590 |
2.46% |
| 2022 聚亨 |
22 |
6,062 |
1.79% |
| 2023 燁輝 |
39 |
78,882 |
4.33% |
| 2024 志聯 |
3 |
640 |
0.65% |
| 2025 千興 |
-92 |
2,918 |
1.68% |
| 2027 大成鋼 |
280 |
693,389 |
26.83% |
| 2028 威致 |
52 |
2,731 |
0.83% |
| 2029 盛餘 |
65 |
217,441 |
67.70% |
| 2030 彰源 |
24 |
34,756 |
12.38% |
| 2031 新光鋼 |
-39 |
37,892 |
11.79% |
| 2032 新鋼 |
-277 |
4,733 |
3.62% |
| 2033 佳大 |
-1,179 |
2,292 |
1.90% |
| 2034 允強 |
-12 |
44,508 |
8.41% |
| 2035 唐榮 |
1 |
25 |
0.00% |
| 2038 海光 |
39 |
2,871 |
1.47% |
| 2049 上銀 |
-483 |
139,444 |
39.41% |
| 2059 川湖 |
121 |
21,920 |
23.00% |
| 2061 風青 |
-151 |
1,800 |
3.13% |
| 2062 橋椿 |
7 |
13,619 |
6.80% |
| 2063 世鎧 |
1 |
596 |
1.23% |
| 2065 世豐 |
-5 |
811 |
1.27% |
| 2066 世德 |
0 |
4,442 |
9.99% |
| 2069 運錩 |
-93 |
10,268 |
6.17% |
| 2070 精湛 |
-11 |
1,215 |
2.90% |
| 2072 世紀能源 |
-46 |
2,971 |
1.54% |
| 2101 南港 |
760 |
44,711 |
6.09% |
| 2102 泰豐 |
-101 |
11,579 |
2.44% |
| 2103 台橡 |
-1,080 |
217,524 |
26.34% |
| 2104 國際中橡 |
-160 |
66,162 |
6.71% |
| 2105 正新 |
-878 |
308,433 |
9.51% |
| 2106 建大 |
197 |
66,997 |
7.01% |
| 2107 厚生 |
38 |
20,046 |
6.60% |
| 2108 南帝 |
-331 |
33,101 |
6.72% |
| 2109 華豐 |
11 |
42,882 |
15.35% |
| 2114 鑫永銓 |
0 |
3,326 |
4.26% |
| 2115 六暉-KY |
1 |
46,489 |
44.54% |
| 2201 裕隆 |
1,323 |
48,186 |
4.50% |
| 2204 中華 |
1,250 |
106,347 |
19.20% |
| 2206 三陽工業 |
444 |
67,395 |
8.71% |
| 2207 和泰車 |
53 |
126,789 |
22.75% |
| 2208 台船 |
-173 |
76,990 |
6.04% |
| 2211 長榮鋼 |
144 |
15,574 |
3.73% |
| 2221 大甲 |
846 |
3,315 |
7.83% |
| 2227 裕日車 |
27 |
121,492 |
40.49% |
| 2228 劍麟 |
9 |
2,350 |
2.94% |
| 2230 泰茂 |
-28 |
3,219 |
4.73% |
| 2231 為升 |
22 |
5,862 |
4.31% |
| 2233 宇隆 |
-64 |
5,413 |
8.97% |
| 2236 百達-KY |
-66 |
31,607 |
50.87% |
| 2237 華德動能-創 |
-4 |
5,489 |
4.25% |
| 2239 英利-KY |
3 |
88,483 |
75.16% |
| 2241 艾姆勒 |
-154 |
10,074 |
9.63% |
| 2243 宏旭-KY |
-32 |
18,712 |
26.97% |
| 2247 汎德永業 |
-15 |
3,287 |
4.07% |
| 2248 華勝-KY |
0 |
24,108 |
50.64% |
| 2249 湧盛 |
24 |
3,121 |
9.85% |
| 2250 IKKA-KY |
-14 |
2,221 |
6.10% |
| 2254 巨鎧精密-創 |
283 |
16,899 |
26.44% |
| 2258 鴻華先進-創 |
189 |
9,401 |
0.53% |
| 2301 光寶科 |
-693 |
956,845 |
42.03% |
| 2302 麗正 |
-105 |
6,350 |
3.81% |
| 2303 聯電 |
-29,248 |
4,824,143 |
38.37% |
| 2305 全友 |
-47 |
9,978 |
4.92% |
| 2308 台達電 |
-2,025 |
1,543,336 |
59.41% |
| 2312 金寶 |
-21 |
115,650 |
7.68% |
| 2313 華通 |
-2,587 |
225,055 |
18.24% |
| 2314 台揚 |
5 |
1,215 |
1.11% |
| 2316 楠梓電 |
-345 |
64,545 |
35.32% |
| 2317 鴻海 |
-11,173 |
5,607,583 |
39.97% |
| 2323 中環 |
-2,728 |
102,704 |
10.47% |
| 2324 仁寶 |
-1,940 |
1,451,150 |
32.92% |
| 2327 國巨* |
-8,101 |
841,504 |
40.78% |
| 2328 廣宇 |
-5,592 |
62,918 |
12.13% |
| 2329 華泰 |
-167 |
65,401 |
9.92% |
| 2330 台積電 |
-10,252 |
17,702,818 |
68.26% |
| 2331 精英 |
-245 |
32,923 |
5.90% |
| 2332 友訊 |
-489 |
38,931 |
6.46% |
| 2337 旺宏 |
-4,025 |
382,485 |
19.30% |
| 2338 光罩 |
-691 |
17,275 |
4.66% |
| 2340 台亞 |
358 |
56,486 |
12.87% |
| 2342 茂矽 |
-471 |
4,049 |
2.57% |
| 2344 華邦電 |
-13,221 |
875,205 |
19.44% |
| 2345 智邦 |
-73 |
315,519 |
56.23% |
| 2347 聯強 |
-497 |
513,802 |
30.80% |
| 2348 海悅 |
72 |
3,925 |
2.46% |
| 2349 錸德 |
-211 |
86,612 |
12.48% |
| 2351 順德 |
688 |
49,169 |
26.99% |
| 2352 佳世達 |
-1,734 |
111,924 |
7.08% |
| 2353 宏碁 |
3,595 |
427,732 |
14.03% |
| 2354 鴻準 |
-126 |
198,986 |
14.06% |
| 2355 敬鵬 |
-2,681 |
63,266 |
15.91% |
| 2356 英業達 |
-2,074 |
683,443 |
19.05% |
| 2357 華碩 |
-517 |
293,941 |
39.57% |
| 2359 所羅門 |
83 |
7,910 |
4.61% |
| 2360 致茂 |
732 |
251,420 |
59.12% |
| 2362 藍天 |
-86 |
66,976 |
10.76% |
| 2363 矽統 |
-926 |
29,904 |
5.80% |
| 2364 倫飛 |
3 |
10,170 |
17.40% |
| 2365 昆盈 |
107 |
6,903 |
3.11% |
| 2367 燿華 |
-526 |
60,407 |
8.55% |
| 2368 金像電 |
158 |
100,191 |
18.81% |
| 2369 菱生 |
-487 |
49,184 |
12.93% |
| 2371 大同 |
-4,403 |
129,821 |
6.03% |
| 2373 震旦行 |
4 |
3,396 |
1.43% |
| 2374 佳能 |
-54 |
18,761 |
5.55% |
| 2375 凱美 |
117 |
7,846 |
7.21% |
| 2376 技嘉 |
86 |
149,130 |
20.71% |
| 2377 微星 |
-1,232 |
188,362 |
22.29% |
| 2379 瑞昱 |
-413 |
242,893 |
47.11% |
| 2380 虹光 |
14 |
363 |
0.60% |
| 2382 廣達 |
-1,181 |
933,927 |
22.73% |
| 2383 台光電 |
-710 |
149,998 |
41.86% |
| 2385 群光 |
285 |
189,732 |
24.77% |
| 2387 精元 |
-103 |
15,896 |
8.14% |
| 2388 威盛 |
-195 |
82,971 |
14.92% |
| 2390 云辰 |
-15 |
4,220 |
2.19% |
| 2392 正崴 |
-62 |
36,771 |
7.17% |
| 2393 億光 |
-392 |
139,002 |
31.34% |
| 2395 研華 |
360 |
313,965 |
36.16% |
| 2397 友通 |
-107 |
16,902 |
14.76% |
| 2399 映泰 |
-423 |
11,434 |
6.41% |
| 2401 凌陽 |
-394 |
93,557 |
15.80% |
| 2402 毅嘉 |
-799 |
18,007 |
5.85% |
| 2404 漢唐 |
-23 |
69,291 |
36.35% |
| 2405 輔信 |
-246 |
17,845 |
5.19% |
| 2406 國碩 |
328 |
25,663 |
7.31% |
| 2408 南亞科 |
-9,986 |
446,515 |
14.41% |
| 2409 友達 |
-7,152 |
812,096 |
10.76% |
| 2412 中華電 |
4,839 |
1,483,610 |
19.12% |
| 2413 環科 |
53 |
5,205 |
4.08% |
| 2414 精技 |
-3 |
6,894 |
4.26% |
| 2415 錩新 |
-5 |
20,526 |
20.52% |
| 2417 圓剛 |
21 |
4,244 |
2.69% |
| 2419 仲琦 |
133 |
4,758 |
1.48% |
| 2420 新巨 |
-167 |
11,482 |
7.52% |
| 2421 建準 |
-407 |
104,519 |
36.42% |
| 2423 固緯 |
28 |
7,015 |
4.83% |
| 2424 隴華 |
-13 |
215 |
0.36% |
| 2425 承啟 |
-58 |
7,685 |
7.96% |
| 2426 鼎元 |
-787 |
17,039 |
5.66% |
| 2427 三商電 |
-177 |
7,059 |
3.56% |
| 2428 興勤 |
20 |
17,803 |
13.89% |
| 2429 銘旺科 |
-3 |
932 |
1.08% |
| 2430 燦坤 |
9 |
3,355 |
2.87% |
| 2431 聯昌 |
-29 |
1,389 |
1.25% |
| 2432 倚天酷碁-創 |
3 |
535 |
0.86% |
| 2433 互盛電 |
19 |
1,554 |
1.07% |
| 2434 統懋 |
-37 |
411 |
1.11% |
| 2436 偉詮電 |
-1,107 |
28,545 |
14.26% |
| 2438 翔耀 |
-1 |
514 |
0.69% |
| 2439 美律 |
-154 |
28,166 |
11.32% |
| 2440 太空梭 |
-48 |
1,274 |
0.91% |
| 2441 超豐 |
-800 |
56,227 |
9.88% |
| 2442 新美齊 |
137 |
7,536 |
2.17% |
| 2444 兆勁 |
-137 |
3,348 |
3.14% |
| 2449 京元電子 |
-2,607 |
308,320 |
24.01% |
| 2450 神腦 |
24 |
3,189 |
1.23% |
| 2451 創見 |
-425 |
52,556 |
12.18% |
| 2453 凌群 |
111 |
5,117 |
5.11% |
| 2454 聯發科 |
-2,875 |
846,809 |
52.76% |
| 2455 全新 |
73 |
57,831 |
31.27% |
| 2457 飛宏 |
-155 |
23,370 |
5.50% |
| 2458 義隆 |
-145 |
53,966 |
17.75% |
| 2459 敦吉 |
-9 |
16,068 |
15.21% |
| 2460 建通 |
22 |
2,399 |
1.41% |
| 2461 光群雷 |
-55 |
19,104 |
10.03% |
| 2462 良得電 |
-39 |
1,885 |
1.24% |
| 2464 盟立 |
-60 |
25,443 |
11.19% |
| 2465 麗臺 |
-121 |
7,592 |
8.08% |
| 2466 冠西電 |
8 |
21,657 |
12.48% |
| 2467 志聖 |
-552 |
31,403 |
20.02% |
| 2468 華經 |
228 |
2,021 |
2.88% |
| 2471 資通 |
-47 |
2,655 |
5.61% |
| 2472 立隆電 |
1,045 |
18,338 |
11.13% |
| 2474 可成 |
383 |
66,990 |
12.43% |
| 2476 鉅祥 |
-242 |
18,711 |
8.57% |
| 2477 美隆電 |
47 |
37,172 |
23.44% |
| 2478 大毅 |
197 |
11,005 |
7.60% |
| 2480 敦陽科 |
-60 |
15,654 |
14.71% |
| 2481 強茂 |
-203 |
46,352 |
12.13% |
| 2482 連宇 |
-35 |
1,060 |
1.36% |
| 2483 百容 |
-582 |
3,549 |
3.28% |
| 2484 希華 |
111 |
16,725 |
10.49% |
| 2485 兆赫 |
125 |
7,337 |
2.30% |
| 2486 一詮 |
-696 |
16,550 |
7.07% |
| 2488 漢平 |
0 |
4,563 |
5.70% |
| 2489 瑞軒 |
209 |
25,529 |
4.18% |
| 2491 吉祥全 |
-190 |
7,809 |
9.52% |
| 2492 華新科 |
907 |
62,217 |
12.82% |
| 2493 揚博 |
-31 |
11,379 |
8.97% |
| 2495 普安 |
-376 |
18,734 |
6.84% |
| 2496 卓越 |
-1 |
4,648 |
23.17% |
| 2497 怡利電 |
87 |
3,089 |
2.36% |
| 2498 宏達電 |
-199 |
67,481 |
8.07% |
| 2501 國建 |
3,026 |
125,227 |
10.79% |
| 2504 國產 |
489 |
75,234 |
6.37% |
| 2505 國揚 |
68 |
12,043 |
3.16% |
| 2506 太設 |
22 |
15,447 |
3.99% |
| 2509 全坤建 |
4 |
3,089 |
1.37% |
| 2511 太子 |
413 |
40,263 |
2.48% |
| 2514 龍邦 |
11 |
8,949 |
2.26% |
| 2515 中工 |
-13 |
116,170 |
6.88% |
| 2516 新建 |
3 |
7,023 |
3.10% |
| 2520 冠德 |
263 |
85,235 |
13.98% |
| 2524 京城 |
44 |
3,308 |
0.90% |
| 2527 宏璟 |
-830 |
117,875 |
43.60% |
| 2528 皇普 |
313 |
7,393 |
1.47% |
| 2530 華建 |
211 |
22,896 |
2.72% |
| 2534 宏盛 |
204 |
27,496 |
5.79% |
| 2535 達欣工 |
20 |
19,764 |
7.29% |
| 2536 宏普 |
162 |
15,909 |
4.78% |
| 2537 聯上發 |
34 |
7,046 |
2.34% |
| 2538 基泰 |
-130 |
33,008 |
7.41% |
| 2539 櫻花建 |
622 |
33,407 |
2.29% |
| 2540 愛山林 |
624 |
17,469 |
1.84% |
| 2542 興富發 |
3,855 |
208,004 |
9.66% |
| 2543 皇昌 |
394 |
12,421 |
2.34% |
| 2545 皇翔 |
18 |
10,464 |
2.75% |
| 2546 根基 |
8 |
6,133 |
4.19% |
| 2547 日勝生 |
168 |
141,382 |
13.65% |
| 2548 華固 |
1,832 |
44,812 |
13.34% |
| 2596 綠意 |
8 |
739 |
0.73% |
| 2597 潤弘 |
25 |
7,885 |
2.53% |
| 2601 益航 |
-308 |
70,698 |
10.24% |
| 2603 長榮 |
-2,441 |
597,207 |
27.58% |
| 2605 新興 |
-158 |
292,448 |
49.96% |
| 2606 裕民 |
173 |
211,210 |
24.99% |
| 2607 榮運 |
219 |
50,038 |
9.37% |
| 2608 嘉里大榮 |
44 |
12,119 |
2.59% |
| 2609 陽明 |
-2,261 |
1,025,214 |
29.35% |
| 2610 華航 |
47,826 |
1,068,496 |
17.46% |
| 2611 志信 |
-5 |
3,526 |
1.86% |
| 2612 中航 |
39 |
14,365 |
7.27% |
| 2613 中櫃 |
-18 |
2,371 |
1.59% |
| 2614 東森 |
-184 |
9,773 |
2.76% |
| 2615 萬海 |
-1,565 |
1,375,736 |
49.02% |
| 2616 山隆 |
11 |
2,006 |
1.46% |
| 2617 台航 |
-92 |
54,103 |
12.96% |
| 2618 長榮航 |
16,795 |
1,890,279 |
35.00% |
| 2630 亞航 |
150 |
6,566 |
3.13% |
| 2633 台灣高鐵 |
220 |
320,702 |
5.69% |
| 2634 漢翔 |
-766 |
35,232 |
3.74% |
| 2636 台驊控股 |
70 |
18,749 |
13.21% |
| 2637 慧洋-KY |
648 |
216,952 |
29.06% |
| 2640 大車隊 |
10 |
2,589 |
4.36% |
| 2641 正德 |
-83 |
18,814 |
5.69% |
| 2642 宅配通 |
3 |
5,240 |
5.48% |
| 2643 捷迅 |
-33 |
547 |
1.56% |
| 2645 長榮航太 |
-75 |
23,609 |
6.30% |
| 2646 星宇航空 |
2,425 |
96,619 |
3.21% |
| 2701 萬企 |
-23 |
2,654 |
0.58% |
| 2702 華園 |
13 |
61,927 |
39.54% |
| 2704 國賓 |
3 |
34,416 |
9.37% |
| 2705 六福 |
9 |
6,075 |
3.17% |
| 2706 第一店 |
34 |
13,770 |
2.75% |
| 2707 晶華 |
153 |
9,379 |
7.36% |
| 2712 遠雄來 |
4 |
445 |
0.42% |
| 2718 全心投控 |
5 |
484 |
0.55% |
| 2719 燦星旅 |
4 |
175 |
0.25% |
| 2722 夏都 |
9 |
677 |
0.47% |
| 2723 美食-KY |
160 |
84,714 |
47.06% |
| 2726 雅茗-KY |
1 |
8,921 |
23.67% |
| 2727 王品 |
48 |
31,020 |
37.40% |
| 2729 瓦城 |
8 |
1,096 |
2.54% |
| 2731 雄獅 |
-3 |
7,593 |
8.14% |
| 2732 六角 |
-8 |
2,097 |
4.50% |
| 2734 易飛網 |
4 |
2,453 |
4.28% |
| 2736 富野 |
0 |
789 |
0.98% |
| 2739 寒舍 |
-30 |
2,849 |
3.11% |
| 2740 華軒 |
1 |
280 |
1.67% |
| 2743 山富 |
-11 |
1,965 |
4.19% |
| 2745 五福 |
-18 |
945 |
2.79% |
| 2748 雲品 |
-17 |
1,260 |
1.19% |
| 2752 豆府 |
-1 |
401 |
1.50% |
| 2753 八方雲集 |
66 |
5,049 |
7.21% |
| 2754 亞洲藏壽司 |
2 |
31,868 |
67.93% |
| 2755 揚秦 |
-25 |
412 |
0.88% |
| 2756 聯發國際 |
-1 |
322 |
1.31% |
| 2762 世界健身-KY |
-2 |
92,448 |
82.17% |
| 2801 彰銀 |
-4,940 |
2,070,329 |
17.16% |
| 2812 台中銀 |
1,002 |
561,775 |
8.74% |
| 2816 旺旺保 |
36 |
8,486 |
3.79% |
| 2820 華票 |
-176 |
149,158 |
11.10% |
| 2832 台產 |
30 |
10,715 |
4.22% |
| 2834 臺企銀 |
-2,252 |
1,676,343 |
16.12% |
| 2836 高雄銀 |
148 |
137,051 |
7.37% |
| 2838 聯邦銀 |
608 |
190,848 |
4.14% |
| 2845 遠東銀 |
-1,334 |
534,806 |
10.86% |
| 2849 安泰銀 |
178 |
1,156,702 |
59.08% |
| 2850 新產 |
22 |
35,601 |
11.26% |
| 2851 中再保 |
55 |
101,249 |
12.65% |
| 2852 第一保 |
-41 |
17,846 |
5.92% |
| 2855 統一證 |
355 |
121,123 |
7.56% |
| 2880 華南金 |
-7,776 |
2,009,890 |
14.29% |
| 2881 富邦金 |
-1,373 |
2,637,140 |
18.82% |
| 2882 國泰金 |
-4,103 |
3,397,154 |
23.15% |
| 2883 凱基金 |
-8,153 |
4,998,497 |
29.44% |
| 2884 玉山金 |
-365 |
5,381,036 |
30.36% |
| 2885 元大金 |
-1,980 |
3,801,140 |
27.41% |
| 2886 兆豐金 |
-7,460 |
3,235,029 |
21.80% |
| 2887 台新新光金 |
-14,530 |
5,707,993 |
22.72% |
| 2889 國票金 |
-894 |
433,598 |
11.82% |
| 2890 永豐金 |
-5,603 |
4,300,988 |
29.07% |
| 2891 中信金 |
-6,328 |
6,922,721 |
35.18% |
| 2892 第一金 |
-4,308 |
3,864,167 |
26.87% |
| 2897 王道銀行 |
577 |
279,370 |
9.95% |
| 2901 欣欣 |
3 |
403 |
0.55% |
| 2903 遠百 |
269 |
110,483 |
7.79% |
| 2904 匯僑 |
1 |
553 |
0.71% |
| 2905 三商 |
570 |
63,315 |
5.70% |
| 2906 高林 |
13 |
3,721 |
1.77% |
| 2908 特力 |
36 |
10,108 |
1.98% |
| 2910 統領 |
9 |
874 |
0.49% |
| 2911 麗嬰房 |
4 |
22,257 |
21.17% |
| 2912 統一超 |
-165 |
174,023 |
16.73% |
| 2913 農林 |
-25 |
42,427 |
5.37% |
| 2915 潤泰全 |
461 |
72,030 |
6.52% |
| 2916 滿心 |
4 |
14,200 |
21.97% |
| 2923 鼎固-KY |
119 |
1,732,491 |
99.55% |
| 2926 誠品生活 |
-2 |
590 |
1.24% |
| 2929 淘帝-KY |
6 |
18,669 |
17.05% |
| 2937 集雅社 |
0 |
35 |
0.07% |
| 2938 床的世界 |
4 |
27 |
0.11% |
| 2939 永邑-KY |
-6 |
9,106 |
19.99% |
| 3002 歐格 |
-30 |
2,073 |
2.03% |
| 3003 健和興 |
-85 |
6,242 |
4.00% |
| 3004 豐達科 |
23 |
3,071 |
4.77% |
| 3005 神基 |
397 |
106,407 |
17.04% |
| 3006 晶豪科 |
1,295 |
103,274 |
34.73% |
| 3008 大立光 |
172 |
30,034 |
22.96% |
| 3010 華立 |
-288 |
54,138 |
20.86% |
| 3011 今皓 |
-13 |
3,905 |
3.01% |
| 3013 晟銘電 |
-152 |
5,667 |
2.65% |
| 3014 聯陽 |
-211 |
32,530 |
19.60% |
| 3015 全漢 |
-100 |
17,034 |
9.09% |
| 3016 嘉晶 |
-140 |
35,270 |
12.00% |
| 3017 奇鋐 |
18 |
204,383 |
52.06% |
| 3018 隆銘綠能 |
4 |
367 |
0.48% |
| 3019 亞光 |
632 |
23,142 |
8.28% |
| 3021 鴻名 |
49 |
3,627 |
3.83% |
| 3022 威強電 |
-1 |
37,800 |
21.40% |
| 3023 信邦 |
-826 |
98,440 |
41.00% |
| 3024 憶聲 |
145 |
8,530 |
3.07% |
| 3025 星通 |
-40 |
1,551 |
2.73% |
| 3026 禾伸堂 |
219 |
26,947 |
16.24% |
| 3027 盛達 |
-68 |
1,650 |
1.27% |
| 3028 增你強 |
-251 |
25,315 |
9.70% |
| 3029 零壹 |
-169 |
14,978 |
8.96% |
| 3030 德律 |
-154 |
22,388 |
9.47% |
| 3031 佰鴻 |
-378 |
1,795 |
1.03% |
| 3032 偉訓 |
-51 |
1,873 |
1.65% |
| 3033 威健 |
-325 |
90,520 |
18.71% |
| 3034 聯詠 |
-573 |
280,252 |
45.82% |
| 3035 智原 |
-2,596 |
50,460 |
19.36% |
| 3036 文曄 |
-1,692 |
355,494 |
26.40% |
| 3037 欣興 |
-3,826 |
661,449 |
40.30% |
| 3038 全台 |
-37 |
12,451 |
7.90% |
| 3040 遠見 |
-77 |
1,191 |
1.79% |
| 3041 揚智 |
-329 |
7,037 |
4.95% |
| 3042 晶技 |
148 |
79,427 |
23.15% |
| 3043 科風 |
-19 |
821 |
2.10% |
| 3044 健鼎 |
-890 |
256,299 |
48.76% |
| 3045 台灣大 |
-1,370 |
748,124 |
20.09% |
| 3046 建碁 |
-80 |
2,992 |
3.81% |
| 3047 訊舟 |
-297 |
6,103 |
2.71% |
| 3048 益登 |
-145 |
10,387 |
3.84% |
| 3049 精金 |
-9 |
16,669 |
2.07% |
| 3050 鈺德 |
-99 |
9,126 |
5.88% |
| 3051 力特 |
-185 |
5,317 |
3.18% |
| 3052 夆典 |
-6 |
5,060 |
2.16% |
| 3054 立萬利 |
-1 |
391 |
0.48% |
| 3055 蔚華科 |
229 |
2,789 |
2.42% |
| 3056 富華新 |
106 |
20,755 |
4.31% |
| 3057 喬鼎 |
-2 |
1,781 |
2.62% |
| 3058 立德 |
-18 |
4,107 |
2.03% |
| 3059 華晶科 |
-101 |
25,736 |
8.36% |
| 3060 銘異 |
-284 |
13,392 |
9.73% |
| 3062 建漢 |
-497 |
33,031 |
10.00% |
| 3066 李洲 |
-139 |
3,873 |
4.66% |
| 3071 協禧 |
-69 |
4,576 |
4.15% |
| 3073 天方能源 |
1 |
552 |
1.39% |
| 3078 僑威 |
-235 |
30,610 |
13.46% |
| 3081 聯亞 |
918 |
20,559 |
20.18% |
| 3083 網龍 |
-3 |
1,314 |
1.51% |
| 3086 華義* |
-9 |
110,188 |
40.40% |
| 3088 艾訊 |
-122 |
18,613 |
17.13% |
| 3090 日電貿 |
-286 |
14,085 |
4.89% |
| 3092 鴻碩 |
-52 |
1,780 |
1.66% |
| 3093 港建* |
-68 |
100,978 |
69.56% |
| 3094 聯傑 |
-1 |
8,348 |
10.04% |
| 3105 穩懋 |
-544 |
192,705 |
45.45% |
| 3114 好德 |
-145 |
417 |
0.61% |
| 3122 笙泉 |
-4 |
552 |
1.35% |
| 3128 昇銳 |
15 |
809 |
1.61% |
| 3130 一零四 |
3 |
4,453 |
13.41% |
| 3131 弘塑 |
108 |
10,504 |
35.49% |
| 3135 凌航 |
34 |
982 |
0.95% |
| 3138 耀登 |
-48 |
1,225 |
2.17% |
| 3141 晶宏 |
-69 |
16,057 |
21.27% |
| 3147 大綜 |
57 |
4,780 |
10.94% |
| 3149 正達 |
-416 |
6,918 |
2.41% |
| 3152 璟德 |
-7 |
15,119 |
38.74% |
| 3162 精確 |
15 |
81,073 |
52.63% |
| 3163 波若威 |
363 |
11,385 |
12.03% |
| 3164 景岳 |
-1 |
590 |
0.68% |
| 3167 大量 |
-570 |
8,384 |
9.36% |
| 3168 眾福科 |
3 |
881 |
1.17% |
| 3169 亞信 |
-64 |
3,831 |
6.05% |
| 3171 炎洲流通 |
0 |
582 |
1.75% |
| 3176 基亞 |
-21 |
11,323 |
8.12% |
| 3178 公準 |
-11 |
852 |
1.89% |
| 3188 鑫龍騰 |
-39 |
3,911 |
2.07% |
| 3189 景碩 |
-2,947 |
99,895 |
18.95% |
| 3205 佰研 |
5 |
821 |
1.21% |
| 3206 志豐 |
-10 |
2,283 |
3.87% |
| 3207 耀勝 |
-68 |
2,664 |
4.01% |
| 3209 全科 |
-83 |
23,697 |
9.58% |
| 3211 順達 |
612 |
44,834 |
28.83% |
| 3213 茂訊 |
-40 |
8,311 |
14.16% |
| 3217 優群 |
-23 |
7,648 |
8.48% |
| 3218 大學光 |
25 |
6,784 |
8.00% |
| 3219 倚強科 |
-15 |
4,397 |
6.12% |
| 3221 台嘉碩 |
-176 |
12,913 |
12.29% |
| 3224 三顧 |
-8 |
1,027 |
1.31% |
| 3227 原相 |
-82 |
45,731 |
30.10% |
| 3228 金麗科 |
-24 |
5,220 |
7.25% |
| 3229 晟鈦 |
-47 |
401 |
0.62% |
| 3230 錦明 |
-73 |
2,181 |
2.53% |
| 3231 緯創 |
-9,613 |
1,183,460 |
34.50% |
| 3232 昱捷 |
3 |
3,962 |
8.50% |
| 3234 光環 |
287 |
6,850 |
5.38% |
| 3236 千如 |
-111 |
16,572 |
15.78% |
| 3257 虹冠電 |
61 |
1,693 |
2.12% |
| 3260 威剛 |
-261 |
49,870 |
13.99% |
| 3264 欣銓 |
-1,186 |
154,995 |
31.62% |
| 3265 台星科 |
-539 |
23,289 |
17.09% |
| 3266 昇陽 |
32 |
29,677 |
8.42% |
| 3268 海德威 |
-15 |
1,376 |
3.96% |
| 3272 東碩 |
-8 |
825 |
1.34% |
| 3276 宇環 |
16 |
1,211 |
1.73% |
| 3284 太普高 |
4 |
2,067 |
1.90% |
| 3285 微端 |
30 |
5,906 |
13.81% |
| 3287 廣寰科 |
1,121 |
5,355 |
12.17% |
| 3288 點晶 |
-5 |
58 |
0.35% |
| 3289 宜特 |
-162 |
12,883 |
14.85% |
| 3290 東浦 |
-153 |
4,137 |
4.58% |
| 3293 鈊象 |
237 |
101,220 |
35.91% |
| 3294 英濟 |
-68 |
12,474 |
9.44% |
| 3296 勝德 |
16 |
2,594 |
2.68% |
| 3297 杭特 |
-1 |
935 |
2.59% |
| 3303 岱稜 |
2 |
6,678 |
7.04% |
| 3305 昇貿 |
-392 |
3,610 |
2.51% |
| 3306 鼎天 |
34 |
2,619 |
5.17% |
| 3308 聯德 |
-1 |
668 |
1.11% |
| 3310 佳穎 |
-1 |
325 |
0.43% |
| 3311 閎暉 |
-159 |
7,728 |
7.72% |
| 3312 弘憶股 |
-166 |
3,734 |
2.04% |
| 3313 斐成 |
-12 |
11,465 |
5.18% |
| 3317 尼克森 |
4 |
12,451 |
13.83% |
| 3321 同泰 |
-412 |
1,346 |
1.56% |
| 3322 建舜電 |
-138 |
4,997 |
3.63% |
| 3323 加百裕 |
11 |
12,595 |
12.66% |
| 3324 雙鴻 |
-338 |
37,756 |
40.56% |
| 3325 旭品 |
-72 |
846 |
0.76% |
| 3332 幸康 |
6 |
323 |
0.67% |
| 3338 泰碩 |
-68 |
3,164 |
3.59% |
| 3339 泰谷 |
-28 |
3,140 |
4.71% |
| 3346 麗清 |
-49 |
1,706 |
1.40% |
| 3349 寶德 |
-15 |
451 |
0.94% |
| 3354 律勝 |
-161 |
6,141 |
8.75% |
| 3356 奇偶 |
-51 |
6,209 |
9.05% |
| 3357 臺慶科 |
-49 |
26,203 |
22.79% |
| 3360 尚立 |
-80 |
3,420 |
4.47% |
| 3362 先進光 |
317 |
10,484 |
7.11% |
| 3363 上詮 |
335 |
27,605 |
24.29% |
| 3372 典範 |
-92 |
2,443 |
1.03% |
| 3373 熱映 |
-60 |
1,022 |
2.14% |
| 3374 精材 |
-611 |
62,533 |
23.04% |
| 3376 新日興 |
-353 |
25,207 |
12.87% |
| 3379 彬台 |
-213 |
1,282 |
3.37% |
| 3380 明泰 |
-68 |
19,297 |
3.56% |
| 3388 崇越電 |
26 |
8,485 |
11.45% |
| 3390 旭軟 |
-35 |
3,429 |
4.32% |
| 3402 漢科 |
-88 |
8,457 |
11.57% |
| 3406 玉晶光 |
1,327 |
39,644 |
35.16% |
| 3413 京鼎 |
31 |
27,998 |
25.27% |
| 3416 融程電 |
-144 |
3,623 |
4.27% |
| 3419 譁裕 |
7 |
1,491 |
1.23% |
| 3430 奇鈦科 |
20 |
2,292 |
6.79% |
| 3432 台端 |
-2 |
1,298 |
3.07% |
| 3434 哲固 |
2 |
1,331 |
3.72% |
| 3437 榮創 |
-201 |
6,603 |
4.56% |
| 3438 類比科 |
5 |
2,194 |
4.65% |
| 3441 聯一光 |
-67 |
3,367 |
8.41% |
| 3443 創意 |
-211 |
36,016 |
26.87% |
| 3444 利機 |
-64 |
5,293 |
11.76% |
| 3447 展達 |
-13 |
859 |
1.10% |
| 3450 聯鈞 |
-92 |
16,186 |
11.11% |
| 3455 由田 |
162 |
11,269 |
18.82% |
| 3465 進泰電子 |
1 |
3,515 |
8.30% |
| 3466 德晉 |
-11 |
9,165 |
11.76% |
| 3467 台灣精材 |
-41 |
989 |
3.13% |
| 3479 安勤 |
-48 |
7,382 |
10.16% |
| 3481 群創 |
-9,316 |
1,598,498 |
20.00% |
| 3483 力致 |
-229 |
15,414 |
15.56% |
| 3484 崧騰 |
-27 |
7,801 |
9.89% |
| 3485 敘豐 |
-14 |
130 |
0.33% |
| 3489 森寶 |
5 |
1,038 |
1.14% |
| 3490 單井 |
-179 |
8,510 |
15.47% |
| 3491 昇達科 |
4 |
18,196 |
26.41% |
| 3492 長盛 |
10 |
351 |
0.98% |
| 3494 誠研 |
1 |
1,664 |
1.75% |
| 3498 陽程 |
-709 |
11,949 |
19.50% |
| 3499 環天科 |
2 |
152 |
0.27% |
| 3501 維熹 |
1 |
3,311 |
2.79% |
| 3504 揚明光 |
114 |
6,115 |
5.36% |
| 3508 位速 |
-19 |
542 |
0.48% |
| 3511 矽瑪 |
-25 |
3,010 |
3.76% |
| 3512 皇龍 |
4 |
588 |
0.52% |
| 3515 華擎 |
-48 |
12,218 |
9.89% |
| 3516 亞帝歐 |
5 |
757 |
1.27% |
| 3518 柏騰 |
-147 |
7,834 |
7.64% |
| 3520 華盈 |
12 |
2,337 |
2.78% |
| 3521 台鋼建設 |
1 |
420 |
0.28% |
| 3522 御嵿 |
-16 |
421 |
0.40% |
| 3523 迎輝 |
-1 |
30 |
0.04% |
| 3526 凡甲 |
-7 |
10,271 |
15.59% |
| 3527 聚積 |
-7 |
3,198 |
7.19% |
| 3528 安馳 |
-22 |
3,117 |
4.67% |
| 3529 力旺 |
-27 |
45,221 |
60.54% |
| 3530 晶相光 |
-32 |
31,527 |
40.69% |
| 3531 先益 |
0 |
11,803 |
19.29% |
| 3532 台勝科 |
742 |
173,355 |
44.69% |
| 3533 嘉澤 |
54 |
49,728 |
44.18% |
| 3535 晶彩科 |
-121 |
2,251 |
2.84% |
| 3537 堡達 |
-117 |
4,519 |
8.03% |
| 3540 曜越 |
-118 |
3,626 |
4.29% |
| 3541 西柏 |
7 |
767 |
1.36% |
| 3543 州巧 |
-437 |
5,820 |
3.97% |
| 3545 敦泰 |
6 |
35,757 |
16.07% |
| 3546 宇峻 |
22 |
6,617 |
10.78% |
| 3548 兆利 |
-9 |
7,185 |
10.52% |
| 3550 聯穎 |
-159 |
7,911 |
7.35% |
| 3551 世禾 |
-110 |
7,071 |
11.35% |
| 3552 同致 |
-61 |
11,051 |
11.28% |
| 3555 博士旺 |
13 |
1,093 |
2.73% |
| 3556 禾瑞亞 |
149 |
5,991 |
9.40% |
| 3557 嘉威 |
-1 |
1,127 |
1.33% |
| 3558 神準 |
-94 |
3,693 |
6.25% |
| 3563 牧德 |
-113 |
2,877 |
4.49% |
| 3564 其陽 |
2 |
3,551 |
6.00% |
| 3567 逸昌 |
1 |
1,429 |
4.20% |
| 3570 大塚 |
-3 |
7,806 |
45.65% |
| 3576 聯合再生 |
4,417 |
243,307 |
14.94% |
| 3577 泓格 |
-18 |
2,297 |
3.59% |
| 3580 友威科 |
-123 |
9,560 |
24.22% |
| 3581 博磊 |
24 |
5,695 |
11.16% |
| 3583 辛耘 |
8 |
16,084 |
20.01% |
| 3587 閎康 |
21 |
10,205 |
14.33% |
| 3588 通嘉 |
-61 |
4,523 |
7.29% |
| 3591 艾笛森 |
-165 |
9,499 |
7.28% |
| 3592 瑞鼎 |
-24 |
11,398 |
15.02% |
| 3593 力銘 |
3 |
161 |
0.26% |
| 3594 磐儀 |
-30 |
3,733 |
3.89% |
| 3596 智易 |
703 |
58,392 |
26.49% |
| 3597 映興 |
232 |
1,841 |
4.69% |
| 3605 宏致 |
-881 |
37,984 |
21.74% |
| 3607 谷崧 |
13 |
5,980 |
4.91% |
| 3609 三一東林 |
-46 |
1,061 |
2.76% |
| 3611 鼎翰 |
-11 |
5,883 |
12.37% |
| 3615 安可 |
-122 |
4,366 |
6.37% |
| 3617 碩天 |
-62 |
9,999 |
10.55% |
| 3622 洋華 |
63 |
3,734 |
2.46% |
| 3623 富晶通 |
-10 |
1,390 |
4.76% |
| 3624 光頡 |
886 |
69,666 |
59.37% |
| 3625 西勝 |
-15 |
2,909 |
5.00% |
| 3628 盈正 |
-15 |
2,093 |
4.65% |
| 3630 新鉅科 |
-74 |
82,420 |
40.36% |
| 3631 晟楠 |
-38 |
6,318 |
7.72% |
| 3645 達邁 |
32 |
13,402 |
9.80% |
| 3652 精聯 |
105 |
1,701 |
2.26% |
| 3653 健策 |
-579 |
35,067 |
23.82% |
| 3661 世芯-KY |
-451 |
41,798 |
48.48% |
| 3663 鑫科 |
-138 |
5,823 |
5.36% |
| 3665 貿聯-KY |
-319 |
99,412 |
50.96% |
| 3666 光耀 |
-3 |
471 |
0.33% |
| 3669 圓展 |
-11 |
2,355 |
2.53% |
| 3673 TPK-KY |
-1,144 |
142,813 |
35.11% |
| 3675 德微 |
-11 |
32,429 |
61.12% |
| 3679 新至陞 |
4 |
5,536 |
8.78% |
| 3680 家登 |
-85 |
30,246 |
31.49% |
| 3684 榮昌 |
-9 |
634 |
2.09% |
| 3685 元創精密 |
83 |
989 |
1.24% |
| 3686 達能 |
-11 |
968 |
1.26% |
| 3687 歐買尬 |
-12 |
1,826 |
6.07% |
| 3689 湧德 |
-856 |
16,276 |
18.20% |
| 3691 碩禾 |
-124 |
7,722 |
8.40% |
| 3693 營邦 |
-138 |
9,597 |
22.32% |
| 3694 海華 |
102 |
4,527 |
2.92% |
| 3701 大眾控 |
-519 |
12,209 |
5.15% |
| 3702 大聯大 |
-1,907 |
602,692 |
35.82% |
| 3703 欣陸 |
527 |
162,802 |
19.77% |
| 3704 合勤控 |
-401 |
40,506 |
9.75% |
| 3705 永信 |
69 |
21,266 |
7.98% |
| 3706 神達 |
139 |
135,913 |
9.30% |
| 3707 漢磊 |
-800 |
76,739 |
19.35% |
| 3708 上緯投控 |
26 |
6,208 |
6.91% |
| 3709 鑫聯大投控 |
-16 |
6,335 |
4.35% |
| 3710 連展投控 |
2 |
3,047 |
1.72% |
| 3711 日月光投控 |
-10,592 |
3,412,070 |
76.02% |
| 3712 永崴投控 |
-31 |
6,044 |
2.45% |
| 3713 新晶投控 |
-2 |
368 |
0.41% |
| 3715 定穎投控 |
80 |
28,328 |
9.98% |
| 3716 中化控股 |
53 |
12,147 |
8.06% |
| 3717 聯嘉投控 |
-311 |
18,038 |
8.55% |
| 3718 中光電投控 |
-251 |
35,599 |
9.10% |
| 4102 永日 |
2 |
705 |
1.66% |
| 4104 佳醫 |
57 |
6,953 |
3.69% |
| 4105 東洋 |
118 |
59,055 |
23.75% |
| 4106 雃博 |
37 |
2,775 |
2.75% |
| 4107 邦特 |
4 |
5,190 |
7.48% |
| 4108 懷特 |
-75 |
1,991 |
1.00% |
| 4109 加捷生醫 |
-11 |
1,519 |
1.27% |
| 4111 濟生 |
1 |
1,546 |
2.58% |
| 4113 聯上 |
17 |
4,528 |
1.95% |
| 4114 健喬 |
-41 |
40,755 |
7.39% |
| 4116 明基醫 |
-1 |
407 |
0.91% |
| 4119 旭富 |
5 |
6,521 |
5.45% |
| 4120 友華 |
-1 |
5,356 |
6.17% |
| 4121 優盛 |
11 |
1,818 |
2.18% |
| 4123 晟德 |
235 |
84,703 |
10.49% |
| 4126 太醫 |
-18 |
5,867 |
8.08% |
| 4127 天良 |
-2 |
1,591 |
3.47% |
| 4128 中天 |
37 |
38,419 |
6.53% |
| 4129 聯合 |
0 |
10,109 |
10.48% |
| 4133 亞諾法 |
-8 |
7,392 |
12.20% |
| 4137 麗豐-KY |
-2 |
43,735 |
53.01% |
| 4138 曜亞 |
5 |
569 |
1.42% |
| 4139 馬光-KY |
-1 |
7,626 |
16.94% |
| 4142 國光生 |
20 |
23,390 |
5.44% |
| 4147 中裕 |
42 |
29,694 |
10.86% |
| 4148 全宇生技-KY |
3 |
47,951 |
71.31% |
| 4153 鈺緯 |
-1 |
244 |
0.41% |
| 4155 訊映 |
42 |
3,234 |
2.58% |
| 4157 太景*-KY |
-132 |
22,927 |
3.22% |
| 4160 訊聯基因 |
-1 |
172 |
0.61% |
| 4161 聿新科 |
1 |
274 |
0.45% |
| 4162 智擎 |
-15 |
17,216 |
11.98% |
| 4163 鐿鈦 |
11 |
2,044 |
4.03% |
| 4164 承業醫 |
-6 |
37,446 |
19.17% |
| 4166 友霖 |
-31 |
26,688 |
10.98% |
| 4167 松瑞藥 |
-225 |
45,599 |
13.75% |
| 4168 醣聯 |
9 |
5,503 |
4.89% |
| 4169 泰宗 |
-31 |
4,408 |
6.63% |
| 4171 瑞基 |
-12 |
8,228 |
14.17% |
| 4173 久裕 |
-3 |
740 |
0.99% |
| 4174 浩鼎 |
-221 |
9,767 |
7.42% |
| 4175 杏一 |
-1 |
175 |
0.41% |
| 4178 永笙-KY |
-58 |
11,942 |
5.53% |
| 4188 安克 |
-74 |
273 |
0.43% |
| 4190 佐登-KY |
0 |
36,105 |
58.93% |
| 4195 基米-創 |
5 |
488 |
0.60% |
| 4205 中華食 |
2 |
628 |
0.64% |
| 4303 信立 |
93 |
4,639 |
3.50% |
| 4304 勝昱 |
0 |
128 |
0.21% |
| 4306 炎洲 |
348 |
49,238 |
7.27% |
| 4401 東隆興 |
6 |
2,289 |
1.86% |
| 4413 飛寶企業 |
-2 |
1,781 |
5.68% |
| 4414 如興 |
21 |
70,335 |
26.66% |
| 4416 三圓 |
-66 |
2,431 |
3.30% |
| 4417 金洲 |
-5 |
3,302 |
3.93% |
| 4419 皇家美食 |
2 |
8 |
0.00% |
| 4420 光明 |
10 |
358 |
0.88% |
| 4426 利勤 |
46 |
4,033 |
2.33% |
| 4430 耀億 |
8 |
1,408 |
2.50% |
| 4432 銘旺實 |
2 |
724 |
1.43% |
| 4433 興采 |
-1 |
103 |
0.16% |
| 4438 廣越 |
-12 |
2,127 |
1.87% |
| 4439 冠星-KY |
1 |
23,344 |
61.25% |
| 4440 宜新實業 |
-7 |
1,790 |
2.64% |
| 4441 振大環球 |
46 |
936 |
1.37% |
| 4442 竣邦-KY |
4 |
19,582 |
61.01% |
| 4503 金雨 |
-43 |
2,201 |
2.81% |
| 4506 崇友 |
12 |
8,529 |
4.81% |
| 4510 高鋒 |
-161 |
9,051 |
8.30% |
| 4513 福裕 |
-51 |
6,353 |
4.72% |
| 4523 永彰 |
-23 |
2,516 |
3.87% |
| 4526 東台 |
-217 |
41,563 |
16.31% |
| 4527 方土霖 |
1 |
1,165 |
1.69% |
| 4528 江興鍛 |
0 |
260 |
0.30% |
| 4532 瑞智 |
26 |
87,380 |
17.65% |
| 4533 協易機 |
-1,131 |
14,062 |
7.88% |
| 4536 拓凱 |
44 |
14,061 |
15.48% |
| 4538 大詠城 |
0 |
108 |
0.18% |
| 4540 全球傳動 |
-655 |
5,483 |
4.76% |
| 4541 晟田 |
-71 |
6,598 |
9.08% |
| 4542 科嶠 |
2 |
2,727 |
7.88% |
| 4543 萬在 |
-27 |
1,180 |
1.87% |
| 4545 銘鈺 |
-2 |
22,399 |
29.08% |
| 4549 桓達 |
-1 |
1,112 |
1.91% |
| 4550 長佳 |
1 |
716 |
1.89% |
| 4551 智伸科 |
91 |
59,047 |
51.24% |
| 4552 力達-KY |
-15 |
49,102 |
42.32% |
| 4554 橙的 |
4 |
7,399 |
24.43% |
| 4555 氣立 |
-59 |
2,025 |
2.89% |
| 4556 旭然 |
12 |
5,348 |
12.64% |
| 4557 永新-KY |
6 |
14,783 |
30.81% |
| 4558 寶緯 |
-2 |
228 |
0.45% |
| 4560 強信-KY |
-37 |
56,541 |
83.02% |
| 4561 健椿 |
16 |
2,129 |
3.63% |
| 4562 穎漢 |
-176 |
1,680 |
1.91% |
| 4563 百德 |
-73 |
2,054 |
3.73% |
| 4564 元翎 |
21 |
4,399 |
1.88% |
| 4566 時碩工業 |
209 |
9,256 |
8.39% |
| 4568 科際精密 |
-6 |
6,488 |
20.24% |
| 4569 六方科-KY |
-12 |
20,469 |
66.89% |
| 4571 鈞興-KY |
-40 |
33,347 |
62.89% |
| 4572 駐龍 |
6 |
713 |
1.78% |
| 4576 大銀微系統 |
-233 |
7,848 |
6.55% |
| 4577 達航科技 |
-35 |
1,419 |
2.88% |
| 4580 捷流閥業 |
5 |
1,392 |
2.97% |
| 4581 光隆精密-KY |
1 |
8,171 |
24.10% |
| 4582 聚恆-創 |
-53 |
1,324 |
1.75% |
| 4583 台灣精銳 |
42 |
2,053 |
2.56% |
| 4585 達明 |
0 |
1,536 |
1.46% |
| 4588 玖鼎電力 |
-3 |
1,301 |
3.02% |
| 4590 富田-創 |
-78 |
3,100 |
5.65% |
| 4702 中美實 |
-1 |
31,765 |
43.91% |
| 4706 大恭 |
-43 |
23,434 |
29.65% |
| 4707 磐亞 |
-62 |
4,007 |
0.96% |
| 4711 永純 |
-11 |
724 |
1.18% |
| 4714 永捷 |
-152 |
14,175 |
6.38% |
| 4716 大立 |
-507 |
5,366 |
5.68% |
| 4720 德淵 |
-2,150 |
9,974 |
8.70% |
| 4721 美琪瑪 |
-28 |
6,429 |
8.57% |
| 4722 國精化 |
102 |
4,059 |
3.94% |
| 4726 永昕 |
-48 |
42,675 |
20.61% |
| 4728 雙美 |
1 |
10,960 |
20.12% |
| 4729 熒茂 |
-13 |
1,933 |
2.43% |
| 4735 豪展 |
0 |
229 |
0.55% |
| 4736 泰博 |
25 |
7,809 |
7.53% |
| 4737 華廣 |
4 |
22,372 |
28.90% |
| 4739 康普 |
-82 |
4,778 |
3.83% |
| 4741 泓瀚 |
-383 |
1,180 |
3.39% |
| 4743 合一 |
190 |
61,151 |
12.72% |
| 4744 皇將 |
10 |
1,695 |
2.97% |
| 4745 合富-KY |
-19 |
7,457 |
11.26% |
| 4746 台耀 |
174 |
11,476 |
9.54% |
| 4747 強生* |
-8 |
653 |
0.71% |
| 4749 新應材 |
94 |
10,471 |
11.05% |
| 4754 國碳科 |
6 |
187 |
0.61% |
| 4755 三福化 |
345 |
23,322 |
23.15% |
| 4760 勤凱 |
25 |
2,360 |
7.19% |
| 4763 材料*-KY |
1,391 |
463,352 |
46.84% |
| 4764 雙鍵 |
144 |
23,186 |
25.32% |
| 4766 南寶 |
37 |
20,962 |
17.38% |
| 4767 誠泰科技 |
-3 |
19 |
0.06% |
| 4768 晶呈科技 |
9 |
2,597 |
5.38% |
| 4770 上品 |
-67 |
7,973 |
9.96% |
| 4771 望隼 |
-13 |
6,607 |
11.25% |
| 4772 台特化 |
-79 |
14,954 |
10.12% |
| 4807 日成-KY |
-19 |
33,008 |
67.36% |
| 4903 聯光通 |
-167 |
5,805 |
5.51% |
| 4904 遠傳 |
-1,363 |
744,308 |
20.63% |
| 4905 台聯電 |
-3 |
2,828 |
9.66% |
| 4906 正文 |
-979 |
34,828 |
7.71% |
| 4907 富宇 |
1 |
693 |
0.58% |
| 4908 前鼎 |
156 |
8,282 |
10.58% |
| 4909 新復興 |
-143 |
13,263 |
14.20% |
| 4911 德英 |
6 |
414 |
0.60% |
| 4912 聯德控股-KY |
-237 |
17,117 |
25.56% |
| 4915 致伸 |
701 |
123,283 |
26.12% |
| 4916 事欣科 |
-849 |
7,269 |
6.57% |
| 4919 新唐 |
-715 |
6,176 |
1.36% |
| 4923 力士 |
-259 |
1,370 |
4.04% |
| 4924 欣厚-KY |
-8 |
14,686 |
39.51% |
| 4927 泰鼎-KY |
-1,574 |
32,181 |
12.14% |
| 4930 燦星網 |
5 |
1,682 |
2.10% |
| 4931 新盛力 |
211 |
13,810 |
21.06% |
| 4933 友輝 |
-4 |
6,610 |
8.00% |
| 4934 太極 |
-489 |
6,671 |
2.96% |
| 4935 茂林-KY |
-9 |
34,184 |
26.52% |
| 4938 和碩 |
-2,170 |
875,255 |
32.71% |
| 4939 亞電 |
172 |
12,958 |
13.19% |
| 4942 嘉彰 |
6 |
8,182 |
5.74% |
| 4946 辣椒 |
-3 |
426 |
4.81% |
| 4949 有成精密 |
-183 |
3,042 |
4.49% |
| 4951 精拓科 |
2 |
2,266 |
6.63% |
| 4952 凌通 |
-54 |
7,184 |
6.60% |
| 4953 緯致 |
-170 |
10,852 |
14.60% |
| 4956 光鋐 |
-78 |
11,927 |
11.87% |
| 4958 臻鼎-KY |
-3,191 |
546,681 |
51.06% |
| 4960 誠美材 |
-5,957 |
103,960 |
18.18% |
| 4961 天鈺 |
2 |
33,820 |
27.89% |
| 4966 譜瑞-KY |
-6 |
31,395 |
39.76% |
| 4967 十銓 |
159 |
7,382 |
8.68% |
| 4968 立積 |
-76 |
3,682 |
3.99% |
| 4971 IET-KY |
73 |
7,788 |
16.50% |
| 4972 湯石照明 |
6 |
1,317 |
2.31% |
| 4973 廣穎 |
25 |
4,575 |
7.00% |
| 4974 亞泰 |
-12 |
4,705 |
6.48% |
| 4976 佳凌 |
-314 |
5,766 |
4.08% |
| 4977 眾達-KY |
1,299 |
14,068 |
15.46% |
| 4979 華星光 |
622 |
33,888 |
23.80% |
| 4989 榮科 |
19 |
1,512 |
0.87% |
| 4991 環宇-KY |
-132 |
27,393 |
22.57% |
| 4994 傳奇 |
1 |
1,689 |
2.54% |
| 4995 晶達 |
-3 |
303 |
0.71% |
| 4999 鑫禾 |
-10 |
1,135 |
1.52% |
| 5007 三星 |
42 |
10,576 |
3.58% |
| 5009 榮剛 |
-442 |
94,812 |
15.73% |
| 5011 久陽 |
6 |
3,561 |
3.53% |
| 5013 強新 |
-267 |
16,720 |
12.53% |
| 5014 建錩 |
-30 |
3,287 |
1.79% |
| 5015 華祺 |
12 |
4,389 |
7.23% |
| 5016 松和 |
-1 |
431 |
0.86% |
| 5201 凱衛 |
-11 |
3,036 |
7.85% |
| 5202 力新 |
89 |
4,788 |
5.37% |
| 5203 訊連 |
-49 |
7,388 |
9.55% |
| 5206 坤悅 |
30 |
12,318 |
6.12% |
| 5209 新鼎 |
123 |
1,643 |
5.75% |
| 5210 寶碩 |
-28 |
3,289 |
4.00% |
| 5211 蒙恬 |
0 |
2,673 |
8.34% |
| 5212 凌網 |
0 |
7,561 |
21.83% |
| 5213 亞昕 |
-94 |
12,829 |
1.68% |
| 5215 科嘉-KY |
-14 |
16,582 |
25.77% |
| 5220 萬達光電 |
-1 |
339 |
0.85% |
| 5222 全訊 |
-8 |
2,968 |
2.96% |
| 5223 安力-KY |
0 |
18,831 |
42.27% |
| 5225 東科-KY |
-7 |
31,529 |
39.84% |
| 5227 立凱-KY |
-8 |
10,210 |
15.01% |
| 5228 鈺鎧 |
36 |
1,715 |
4.50% |
| 5230 雷笛克光學 |
49 |
3,259 |
5.82% |
| 5234 達興材料 |
-2 |
6,597 |
6.42% |
| 5236 凌陽創新 |
-151 |
3,179 |
5.29% |
| 5243 乙盛-KY |
-289 |
86,724 |
51.45% |
| 5244 弘凱 |
-47 |
1,773 |
2.59% |
| 5245 智晶 |
-52 |
1,898 |
4.38% |
| 5251 天鉞電 |
-9 |
8,900 |
26.38% |
| 5258 虹堡 |
-41 |
4,477 |
4.05% |
| 5263 智崴 |
-128 |
10,879 |
13.78% |
| 5269 祥碩 |
-117 |
8,084 |
10.90% |
| 5272 笙科 |
-4 |
1,856 |
3.35% |
| 5274 信驊 |
-9 |
21,367 |
51.38% |
| 5278 尚凡* |
-21 |
4,787 |
1.59% |
| 5283 禾聯碩 |
11 |
1,010 |
0.99% |
| 5284 jpp-KY |
117 |
27,711 |
50.25% |
| 5285 界霖 |
-236 |
9,407 |
9.21% |
| 5287 數字 |
4 |
8,977 |
13.65% |
| 5288 豐祥-KY |
30 |
42,001 |
60.10% |
| 5289 宜鼎 |
192 |
17,882 |
18.18% |
| 5291 邑昇 |
-64 |
3,885 |
9.27% |
| 5292 華懋 |
-34 |
1,609 |
3.47% |
| 5299 杰力 |
-35 |
1,998 |
3.92% |
| 5302 太欣 |
0 |
503 |
0.31% |
| 5306 桂盟 |
12 |
16,137 |
12.80% |
| 5309 系統電 |
-122 |
39,724 |
17.24% |
| 5310 天剛 |
5 |
57 |
0.19% |
| 5314 世紀* |
-1,823 |
59,473 |
4.94% |
| 5315 光聯 |
-34 |
8,956 |
8.42% |
| 5321 美而快 |
-6 |
2,042 |
3.84% |
| 5324 士開 |
-25 |
21,578 |
9.53% |
| 5328 華容 |
344 |
13,435 |
7.77% |
| 5340 建榮 |
-426 |
101,685 |
52.17% |
| 5347 世界 |
-3,645 |
613,360 |
32.65% |
| 5351 鈺創 |
-458 |
109,937 |
33.46% |
| 5353 台林 |
-5 |
961 |
1.25% |
| 5356 協益 |
-7 |
2,999 |
2.91% |
| 5364 力麗店 |
5 |
167 |
0.26% |
| 5381 光譜 |
-88 |
4,721 |
2.27% |
| 5386 青雲 |
86 |
1,035 |
1.91% |
| 5388 中磊 |
93 |
33,333 |
10.95% |
| 5392 能率 |
-196 |
5,209 |
2.89% |
| 5398 慕康生醫 |
1 |
2,736 |
5.53% |
| 5403 中菲 |
0 |
5,777 |
7.39% |
| 5410 國眾 |
-41 |
10,709 |
11.60% |
| 5425 台半 |
36 |
56,943 |
21.61% |
| 5426 振發 |
-769 |
6,194 |
4.30% |
| 5432 新門 |
-10 |
339 |
1.63% |
| 5434 崇越 |
-514 |
56,886 |
29.37% |
| 5438 東友 |
8 |
1,744 |
1.54% |
| 5439 高技 |
-422 |
24,028 |
25.84% |
| 5443 均豪 |
-319 |
29,283 |
17.77% |
| 5450 南良 |
-6 |
731 |
0.59% |
| 5452 佶優 |
-246 |
21,767 |
14.63% |
| 5457 宣德 |
52 |
48,439 |
24.68% |
| 5460 同協 |
-66 |
2,219 |
3.77% |
| 5464 霖宏 |
258 |
2,504 |
3.52% |
| 5465 富驊 |
-36 |
3,704 |
2.50% |
| 5468 凱鈺 |
-62 |
332 |
0.56% |
| 5469 瀚宇博 |
-535 |
34,458 |
7.08% |
| 5471 松翰 |
-20 |
18,194 |
10.83% |
| 5474 聰泰 |
3 |
2,004 |
5.04% |
| 5475 德宏 |
-111 |
5,527 |
4.34% |
| 5478 智冠 |
-6 |
27,738 |
17.77% |
| 5481 新華 |
1 |
19,018 |
26.63% |
| 5483 中美晶 |
-1,053 |
192,319 |
29.99% |
| 5484 慧友 |
9 |
547 |
0.81% |
| 5487 通泰 |
7 |
509 |
2.10% |
| 5488 松普 |
-80 |
1,970 |
2.15% |
| 5489 彩富 |
-2 |
850 |
0.82% |
| 5490 同亨 |
-92 |
5,380 |
5.59% |
| 5493 三聯 |
-27 |
1,771 |
4.05% |
| 5498 凱崴 |
-255 |
12,880 |
6.65% |
| 5508 永信建 |
5 |
13,161 |
6.05% |
| 5511 德昌 |
-2 |
8,241 |
6.05% |
| 5512 力麒 |
-63 |
43,534 |
5.68% |
| 5514 三豐 |
2 |
112 |
0.04% |
| 5515 建國 |
-151 |
25,703 |
12.74% |
| 5516 雙喜 |
1 |
140 |
0.27% |
| 5519 隆大 |
134 |
8,518 |
3.70% |
| 5521 工信 |
-1,208 |
38,611 |
7.84% |
| 5522 遠雄 |
-9 |
33,648 |
4.30% |
| 5523 豐謙 |
0 |
153 |
0.09% |
| 5525 順天 |
46 |
5,911 |
1.85% |
| 5529 鉅陞 |
-2 |
1,444 |
1.36% |
| 5530 龍巖 |
-8 |
231,401 |
55.08% |
| 5531 鄉林 |
-304 |
16,368 |
1.67% |
| 5533 皇鼎 |
-5 |
6,238 |
2.18% |
| 5534 長虹 |
140 |
27,165 |
8.61% |
| 5536 聖暉* |
-207 |
51,267 |
41.31% |
| 5538 東明-KY |
12 |
128,902 |
64.06% |
| 5543 桓鼎-KY |
-1 |
14 |
0.02% |
| 5546 永固-KY |
-3 |
44,357 |
53.86% |
| 5547 久舜 |
0 |
55 |
0.10% |
| 5548 安倉 |
-2 |
200 |
0.31% |
| 5601 台聯櫃 |
-1 |
2,885 |
4.45% |
| 5603 陸海 |
-3 |
5,484 |
5.22% |
| 5604 中連 |
-3 |
3,438 |
3.16% |
| 5607 遠雄港 |
46 |
20,314 |
5.48% |
| 5608 四維航 |
-71 |
28,557 |
7.33% |
| 5609 中菲行 |
47 |
22,392 |
15.67% |
| 5704 老爺知 |
-2 |
117 |
0.19% |
| 5706 鳳凰 |
17 |
1,384 |
1.65% |
| 5864 致和證 |
247 |
14,034 |
2.78% |
| 5871 中租-KY |
1,802 |
777,952 |
44.56% |
| 5876 上海商銀 |
-593 |
2,782,556 |
56.66% |
| 5880 合庫金 |
1,357 |
2,896,776 |
18.02% |
| 5902 德記 |
1 |
1,191 |
1.26% |
| 5903 全家 |
-9 |
113,923 |
51.03% |
| 5904 寶雅* |
1,889 |
305,147 |
28.66% |
| 5905 南仁湖 |
117 |
3,107 |
1.10% |
| 5907 大洋-KY |
10 |
101,544 |
51.93% |
| 6005 群益證 |
279 |
395,272 |
16.09% |
| 6015 宏遠證 |
133 |
22,715 |
5.77% |
| 6016 康和證 |
884 |
46,224 |
5.98% |
| 6021 美好證 |
-18 |
23,502 |
7.53% |
| 6023 元大期 |
-130 |
11,236 |
2.50% |
| 6024 群益期 |
68 |
12,182 |
4.56% |
| 6026 福邦證 |
-34 |
31,128 |
7.85% |
| 6028 公勝保經 |
-1 |
67 |
0.26% |
| 6101 寬魚國際 |
-32 |
853 |
0.73% |
| 6104 創惟 |
7 |
20,974 |
23.01% |
| 6108 競國 |
-29 |
17,058 |
11.04% |
| 6109 亞元 |
-41 |
2,559 |
2.91% |
| 6111 光聚晶電 |
35 |
13,676 |
12.60% |
| 6112 邁達特 |
-400 |
5,381 |
2.85% |
| 6113 亞矽 |
2 |
1,580 |
3.00% |
| 6114 久威 |
-2 |
295 |
0.67% |
| 6115 鎰勝 |
26 |
9,670 |
5.15% |
| 6116 彩晶 |
579 |
102,089 |
3.57% |
| 6117 迎廣 |
-68 |
1,180 |
1.27% |
| 6118 建達 |
18 |
1,832 |
2.01% |
| 6120 達運 |
-877 |
39,762 |
6.63% |
| 6121 新普 |
-22 |
84,054 |
45.44% |
| 6122 擎邦 |
-25 |
8,280 |
10.60% |
| 6123 上奇 |
0 |
1,787 |
2.87% |
| 6124 業強 |
2 |
93,149 |
51.04% |
| 6125 廣運 |
-53 |
31,059 |
11.99% |
| 6126 信音 |
-10 |
5,634 |
4.34% |
| 6127 九豪 |
355 |
6,350 |
5.87% |
| 6128 上福 |
1 |
5,672 |
4.44% |
| 6129 普誠 |
-45 |
1,153 |
0.63% |
| 6130 上亞科技 |
-118 |
501 |
1.01% |
| 6133 金橋 |
-311 |
7,247 |
6.19% |
| 6134 萬旭 |
-1 |
20,504 |
25.04% |
| 6136 富爾特 |
8 |
5,690 |
4.92% |
| 6138 茂達 |
255 |
11,597 |
15.33% |
| 6139 亞翔 |
18 |
44,613 |
18.93% |
| 6140 訊達 |
-65 |
1,240 |
2.25% |
| 6141 柏承 |
-281 |
5,413 |
4.77% |
| 6142 友勁 |
52 |
6,428 |
2.11% |
| 6143 振曜 |
153 |
5,795 |
6.73% |
| 6144 得利影 |
-1 |
12,787 |
33.41% |
| 6146 耕興 |
-182 |
33,760 |
33.14% |
| 6147 頎邦 |
-399 |
249,228 |
33.47% |
| 6148 驊宏資 |
-1,296 |
2,302 |
4.94% |
| 6150 撼訊 |
-101 |
5,208 |
10.77% |
| 6151 晉倫 |
-37 |
2,660 |
4.81% |
| 6152 百一 |
-1,007 |
3,281 |
1.95% |
| 6153 嘉聯益 |
-2,101 |
49,177 |
7.73% |
| 6154 順發 |
19 |
938 |
1.17% |
| 6155 鈞寶 |
68 |
6,578 |
7.47% |
| 6156 松上 |
-179 |
11,722 |
10.86% |
| 6158 禾昌 |
5 |
718 |
1.30% |
| 6160 欣技 |
-2 |
1,587 |
2.31% |
| 6161 捷波 |
-3 |
3,117 |
5.54% |
| 6163 華電網 |
-826 |
13,574 |
9.15% |
| 6164 華興 |
-41 |
3,827 |
4.78% |
| 6165 浪凡 |
-105 |
7,087 |
9.11% |
| 6166 凌華 |
-126 |
40,519 |
18.60% |
| 6167 久正 |
41 |
5,551 |
3.87% |
| 6168 宏齊 |
-388 |
23,140 |
11.24% |
| 6170 統振 |
-49 |
3,650 |
3.75% |
| 6171 大城地產 |
0 |
210 |
0.21% |
| 6173 信昌電 |
390 |
19,578 |
12.16% |
| 6174 安碁 |
-131 |
4,372 |
8.74% |
| 6175 立敦 |
104 |
34,018 |
22.66% |
| 6176 瑞儀 |
343 |
108,481 |
31.10% |
| 6177 達麗 |
356 |
32,409 |
6.86% |
| 6179 亞通 |
1,315 |
26,460 |
14.92% |
| 6180 橘子 |
219 |
43,061 |
24.53% |
| 6182 合晶 |
487 |
138,077 |
23.26% |
| 6183 關貿 |
6 |
1,799 |
1.19% |
| 6184 大豐電 |
4 |
4,807 |
2.96% |
| 6185 幃翔 |
-35 |
2,962 |
1.97% |
| 6186 新潤 |
78 |
8,492 |
3.74% |
| 6187 萬潤 |
-515 |
35,424 |
36.07% |
| 6188 廣明 |
-64 |
42,131 |
15.13% |
| 6189 豐藝 |
-9 |
24,236 |
9.18% |
| 6190 萬泰科 |
66 |
34,157 |
18.31% |
| 6191 精成科 |
-400 |
20,361 |
3.84% |
| 6192 巨路 |
-16 |
22,504 |
23.40% |
| 6194 育富 |
-5 |
1,667 |
3.47% |
| 6195 詩肯 |
1 |
22,819 |
45.46% |
| 6196 帆宣 |
-252 |
44,770 |
20.31% |
| 6197 佳必琪 |
332 |
6,931 |
5.67% |
| 6198 瑞築 |
-1 |
69 |
0.04% |
| 6199 天品 |
409 |
7,194 |
11.64% |
| 6201 亞弘電 |
19 |
1,130 |
1.26% |
| 6202 盛群 |
-217 |
34,551 |
14.99% |
| 6203 海韻電 |
-3 |
2,668 |
3.23% |
| 6204 艾華 |
-79 |
789 |
3.41% |
| 6205 詮欣 |
-120 |
1,524 |
1.85% |
| 6206 飛捷 |
-15 |
28,053 |
19.60% |
| 6207 雷科 |
66 |
10,125 |
12.69% |
| 6208 日揚 |
12 |
3,759 |
3.97% |
| 6209 今國光 |
-1,473 |
15,922 |
8.82% |
| 6213 聯茂 |
484 |
66,091 |
18.17% |
| 6214 精誠 |
242 |
47,655 |
17.50% |
| 6215 和椿 |
37 |
6,020 |
7.20% |
| 6216 居易 |
-21 |
2,395 |
2.46% |
| 6217 中探針 |
171 |
32,588 |
27.80% |
| 6218 豪勉 |
-273 |
4,290 |
6.67% |
| 6219 富旺 |
-55 |
3,397 |
2.71% |
| 6220 岳豐 |
-129 |
5,043 |
3.44% |
| 6221 晉泰 |
-1,036 |
3,195 |
1.89% |
| 6223 旺矽 |
-59 |
30,867 |
31.50% |
| 6224 聚鼎 |
-8 |
9,173 |
10.71% |
| 6225 天瀚 |
-6 |
995 |
1.65% |
| 6226 光鼎 |
765 |
3,344 |
2.89% |
| 6227 茂綸 |
-41 |
6,946 |
9.12% |
| 6229 研通 |
-16 |
986 |
2.44% |
| 6230 尼得科超眾 |
-9 |
75,233 |
87.13% |
| 6231 系微 |
-67 |
10,614 |
23.24% |
| 6233 旺玖 |
-130 |
9,047 |
11.17% |
| 6234 高僑 |
-204 |
12,259 |
12.21% |
| 6235 華孚 |
2 |
6,050 |
3.02% |
| 6237 驊訊 |
-88 |
6,363 |
7.98% |
| 6239 力成 |
-2,383 |
227,914 |
30.02% |
| 6240 松崗 |
16 |
128 |
0.55% |
| 6241 鑫永洋 |
-20 |
672 |
1.47% |
| 6243 迅杰 |
-10 |
967 |
2.13% |
| 6244 茂迪 |
-4,907 |
84,616 |
21.86% |
| 6245 立端 |
-83 |
20,852 |
14.22% |
| 6246 臺龍 |
-1 |
73 |
0.19% |
| 6248 沛波 |
-8 |
1,207 |
1.20% |
| 6257 矽格 |
-619 |
143,102 |
29.57% |
| 6259 百徽 |
-50 |
11,535 |
41.11% |
| 6261 久元 |
-168 |
16,267 |
12.65% |
| 6263 普萊德 |
-50 |
3,705 |
5.92% |
| 6264 富裔 |
-1 |
62 |
0.04% |
| 6265 方土昶 |
-127 |
10,124 |
8.56% |
| 6266 泰詠 |
15 |
5,641 |
3.66% |
| 6269 台郡 |
-934 |
40,398 |
12.47% |
| 6270 倍微 |
-44 |
4,426 |
6.13% |
| 6271 同欣電 |
-531 |
69,220 |
33.11% |
| 6272 驊陞 |
-25 |
1,969 |
2.40% |
| 6274 台燿 |
130 |
86,615 |
29.98% |
| 6275 元山 |
-9 |
3,591 |
4.47% |
| 6276 安鈦克 |
-25 |
382 |
1.73% |
| 6277 宏正 |
63 |
19,927 |
16.67% |
| 6278 台表科 |
-1,349 |
84,707 |
28.96% |
| 6279 胡連 |
-50 |
12,201 |
10.25% |
| 6281 全國電 |
4 |
2,546 |
2.56% |
| 6282 康舒 |
-1,606 |
80,866 |
9.44% |
| 6283 淳安 |
-13 |
27,824 |
18.85% |
| 6284 佳邦 |
-85 |
14,563 |
9.77% |
| 6285 啟碁 |
-902 |
95,488 |
19.75% |
| 6290 良維 |
-230 |
42,292 |
24.95% |
| 6291 沛亨 |
1 |
2,490 |
5.92% |
| 6292 迅德 |
4 |
2,399 |
5.14% |
| 6405 悅城 |
-65 |
2,897 |
4.40% |
| 6409 旭隼 |
31 |
46,313 |
52.47% |
| 6411 晶焱 |
-100 |
13,630 |
13.69% |
| 6412 群電 |
35 |
19,436 |
4.84% |
| 6414 樺漢 |
66 |
65,293 |
44.75% |
| 6415 矽力*-KY |
355 |
312,685 |
80.39% |
| 6416 瑞祺電通 |
-67 |
8,252 |
11.25% |
| 6417 韋僑 |
-38 |
4,384 |
10.36% |
| 6418 詠昇 |
70 |
1,094 |
3.17% |
| 6419 京晨科 |
-5 |
1,844 |
14.01% |
| 6423 億而得 |
9 |
2,020 |
6.51% |
| 6425 易發 |
-244 |
3,618 |
7.11% |
| 6426 統新 |
113 |
4,341 |
11.27% |
| 6431 光麗-KY |
6 |
55,013 |
56.48% |
| 6432 今展科 |
43 |
1,357 |
3.94% |
| 6435 大中 |
57 |
3,623 |
9.67% |
| 6438 迅得 |
-155 |
7,863 |
9.56% |
| 6441 廣錠 |
-69 |
1,224 |
2.29% |
| 6442 光聖 |
-78 |
26,499 |
32.38% |
| 6443 元晶 |
2,909 |
53,743 |
10.48% |
| 6446 藥華藥 |
-168 |
93,023 |
22.02% |
| 6449 鈺邦 |
113 |
2,518 |
2.74% |
| 6451 訊芯-KY |
583 |
72,376 |
64.57% |
| 6456 GIS-KY |
-2,217 |
164,077 |
48.55% |
| 6461 益得 |
0 |
655 |
0.59% |
| 6462 神盾 |
-53 |
13,891 |
15.22% |
| 6464 台數科 |
16 |
1,310 |
0.97% |
| 6465 威潤 |
-160 |
744 |
1.25% |
| 6467 泰合 |
87 |
1,899 |
3.17% |
| 6469 大樹 |
11 |
9,170 |
5.76% |
| 6470 宇智 |
6 |
1,576 |
4.18% |
| 6472 保瑞 |
297 |
17,437 |
13.62% |
| 6474 華豫寧 |
2 |
319 |
0.60% |
| 6477 安集 |
-165 |
1,712 |
1.38% |
| 6485 點序 |
-65 |
6,029 |
12.72% |
| 6486 互動 |
1 |
2,765 |
5.43% |
| 6488 環球晶 |
1,545 |
154,123 |
29.18% |
| 6491 晶碩 |
-8 |
20,410 |
26.16% |
| 6492 生華科 |
-19 |
9,921 |
8.63% |
| 6494 九齊 |
-11 |
3,507 |
11.11% |
| 6498 久禾光 |
-11 |
1,930 |
4.09% |
| 6499 益安 |
-85 |
16,762 |
17.29% |
| 6504 南六 |
2 |
682 |
0.93% |
| 6505 台塑化 |
10,254 |
645,902 |
6.78% |
| 6506 雙邦 |
-47 |
1,267 |
1.53% |
| 6508 惠光 |
2 |
814 |
0.94% |
| 6509 聚和 |
70 |
26,078 |
13.26% |
| 6510 精測 |
87 |
4,136 |
12.61% |
| 6515 穎崴 |
-70 |
8,846 |
24.54% |
| 6516 勤崴國際 |
-8 |
882 |
1.56% |
| 6517 保勝光學 |
-62 |
3,190 |
10.43% |
| 6523 達爾膚 |
0 |
854 |
1.89% |
| 6525 捷敏-KY |
20 |
19,343 |
14.98% |
| 6526 達發 |
-170 |
17,629 |
10.52% |
| 6527 明達醫 |
0 |
75 |
0.29% |
| 6530 創威 |
48 |
2,147 |
6.36% |
| 6531 愛普* |
-516 |
57,360 |
32.22% |
| 6532 瑞耘 |
-118 |
6,659 |
17.50% |
| 6533 晶心科 |
139 |
8,127 |
14.14% |
| 6534 正瀚-創 |
2 |
41,480 |
40.35% |
| 6535 順藥 |
-27 |
8,073 |
4.80% |
| 6538 倉和 |
551 |
7,344 |
18.86% |
| 6541 泰福-KY |
103 |
35,482 |
13.38% |
| 6542 隆中 |
1 |
7,545 |
17.96% |
| 6546 正基 |
-40 |
6,649 |
9.94% |
| 6547 高端疫苗 |
275 |
35,664 |
10.84% |
| 6548 長科* |
-226 |
49,565 |
5.21% |
| 6550 北極星藥業-KY |
-20 |
92,667 |
19.93% |
| 6552 易華電 |
-6 |
902 |
1.08% |
| 6556 勝品 |
0 |
154 |
0.53% |
| 6558 興能高 |
-13 |
1,599 |
1.70% |
| 6560 欣普羅 |
-19 |
1,524 |
4.55% |
| 6561 是方 |
17 |
6,527 |
8.37% |
| 6568 宏觀 |
-8 |
3,372 |
10.94% |
| 6569 醫揚 |
-6 |
1,302 |
3.04% |
| 6570 維田 |
-9 |
960 |
2.58% |
| 6573 虹揚-KY |
11 |
43,748 |
54.34% |
| 6574 霈方 |
24 |
172 |
0.78% |
| 6576 逸達 |
18 |
34,562 |
21.93% |
| 6577 勁豐 |
-2 |
872 |
1.45% |
| 6578 達邦蛋白 |
-11 |
526 |
0.73% |
| 6579 研揚 |
23 |
5,775 |
3.40% |
| 6581 鋼聯 |
7 |
1,288 |
1.15% |
| 6582 申豐 |
18 |
14,010 |
13.19% |
| 6584 南俊國際 |
248 |
9,553 |
13.38% |
| 6585 鼎基 |
-63 |
1,986 |
2.75% |
| 6588 東典光電 |
19 |
2,131 |
6.14% |
| 6589 台康生技 |
103 |
16,565 |
5.48% |
| 6590 普鴻 |
90 |
180 |
0.62% |
| 6591 動力-KY |
-19 |
7,734 |
18.80% |
| 6592 和潤企業 |
195 |
168,786 |
22.75% |
| 6593 台灣銘板 |
-2 |
700 |
2.19% |
| 6596 寬宏藝術 |
29 |
2,296 |
6.04% |
| 6597 立誠 |
-1 |
1 |
0.00% |
| 6598 ABC-KY |
-67 |
24,372 |
23.70% |
| 6603 富強鑫 |
-171 |
11,233 |
6.70% |
| 6604 儒億 |
0 |
11 |
0.02% |
| 6605 帝寶 |
119 |
26,328 |
15.87% |
| 6606 建德工業 |
17 |
4,114 |
3.72% |
| 6609 瀧澤科 |
-99 |
40,837 |
56.36% |
| 6612 奈米醫材 |
13 |
13,571 |
25.96% |
| 6613 朋億* |
-41 |
5,742 |
7.38% |
| 6614 資拓宏宇 |
-10 |
777 |
0.96% |
| 6617 共信-KY |
3 |
50,476 |
39.58% |
| 6620 漢達 |
-213 |
45,084 |
27.16% |
| 6624 萬年清 |
1 |
67 |
0.29% |
| 6625 必應 |
9 |
728 |
1.25% |
| 6629 泰金-KY |
1 |
29,502 |
76.88% |
| 6637 醫影 |
1 |
195 |
0.72% |
| 6640 均華 |
29 |
1,321 |
4.63% |
| 6641 基士德-KY |
1 |
9,812 |
26.88% |
| 6642 富致 |
-28 |
1,921 |
5.13% |
| 6643 M31 |
-37 |
6,458 |
15.15% |
| 6645 金萬林-創 |
4 |
449 |
0.73% |
| 6651 全宇昕 |
-42 |
3,039 |
8.78% |
| 6654 天正國際 |
-9 |
543 |
1.32% |
| 6655 科定 |
-1 |
517 |
0.63% |
| 6657 華安 |
-36 |
6,221 |
6.93% |
| 6658 聯策 |
-42 |
479 |
1.24% |
| 6664 群翊 |
-60 |
7,479 |
12.30% |
| 6666 羅麗芬-KY |
3 |
35,663 |
75.25% |
| 6667 信紘科 |
-32 |
3,676 |
6.87% |
| 6668 中揚光 |
0 |
11,272 |
10.52% |
| 6669 緯穎 |
654 |
149,198 |
26.63% |
| 6670 復盛應用 |
34 |
34,282 |
24.59% |
| 6671 三能-KY |
2 |
24,319 |
40.03% |
| 6672 騰輝電子-KY |
-3,071 |
16,887 |
23.64% |
| 6674 鋐寶科技 |
-5 |
416 |
0.60% |
| 6679 鈺太 |
-24 |
4,806 |
8.74% |
| 6683 雍智科技 |
31 |
6,284 |
22.80% |
| 6684 安格 |
13 |
2,262 |
5.07% |
| 6689 伊雲谷 |
-335 |
3,554 |
5.22% |
| 6690 安碁資訊 |
-72 |
2,316 |
7.71% |
| 6691 洋基工程 |
-221 |
16,923 |
12.67% |
| 6692 進能服 |
1 |
219 |
0.37% |
| 6693 廣閎科 |
-85 |
7,377 |
16.13% |
| 6695 芯鼎 |
-291 |
3,091 |
2.90% |
| 6697 東捷資訊 |
-330 |
574 |
2.10% |
| 6698 旭暉應材 |
42 |
1,349 |
1.89% |
| 6703 軒郁 |
4 |
5,118 |
13.98% |
| 6706 惠特 |
63 |
5,940 |
7.56% |
| 6708 天擎 |
215 |
1,993 |
6.87% |
| 6712 長聖 |
-57 |
6,991 |
6.95% |
| 6715 嘉基 |
-192 |
915 |
1.23% |
| 6716 應廣 |
-29 |
2,191 |
7.24% |
| 6719 力智 |
24 |
6,068 |
5.75% |
| 6720 久昌 |
-11 |
669 |
2.21% |
| 6722 輝創 |
9 |
2,340 |
2.64% |
| 6725 矽科宏晟 |
6 |
1,780 |
4.79% |
| 6727 亞泰金屬 |
24 |
5,069 |
18.85% |
| 6728 上洋 |
1 |
269 |
0.89% |
| 6732 昇佳電子 |
-29 |
3,603 |
7.36% |
| 6733 博晟生醫 |
-10 |
699 |
0.52% |
| 6735 美達科技 |
-11 |
2,045 |
4.42% |
| 6739 竹陞科技 |
-15 |
818 |
3.49% |
| 6741 91APP*-KY |
66 |
53,909 |
44.70% |
| 6742 澤米 |
-65 |
1,488 |
2.08% |
| 6743 安普新 |
60 |
6,153 |
4.10% |
| 6751 智聯服務 |
189 |
380 |
1.71% |
| 6752 叡揚 |
2 |
1,051 |
2.74% |
| 6753 龍德造船 |
-110 |
2,840 |
2.42% |
| 6754 匯僑設計 |
0 |
10,160 |
15.39% |
| 6756 威鋒電子 |
-247 |
3,108 |
4.44% |
| 6757 台灣虎航 |
1,118 |
24,790 |
5.39% |
| 6761 穩得 |
-85 |
2,220 |
6.35% |
| 6763 綠界科技* |
23 |
6,011 |
3.26% |
| 6768 志強-KY |
212 |
115,822 |
57.88% |
| 6770 力積電 |
-16,052 |
514,845 |
10.93% |
| 6771 平和環保-創 |
7 |
217 |
0.69% |
| 6776 展碁國際 |
49 |
1,497 |
1.63% |
| 6781 AES-KY |
106 |
60,226 |
70.50% |
| 6782 視陽 |
-17 |
7,498 |
11.90% |
| 6785 昱展新藥 |
-15 |
5,844 |
8.74% |
| 6788 華景電 |
11 |
5,707 |
14.73% |
| 6789 采鈺 |
-113 |
13,573 |
4.26% |
| 6790 永豐實 |
15 |
4,924 |
1.84% |
| 6791 虎門科技 |
-3 |
2,544 |
12.20% |
| 6792 詠業 |
-5 |
930 |
1.94% |
| 6794 向榮生技 |
1 |
367 |
0.57% |
| 6796 晉弘 |
-1 |
5,994 |
14.89% |
| 6799 來頡 |
-110 |
3,771 |
8.63% |
| 6803 崑鼎 |
-35 |
2,978 |
4.09% |
| 6804 明係 |
-2 |
2,146 |
4.51% |
| 6805 富世達 |
517 |
12,150 |
17.72% |
| 6807 峰源-KY |
3 |
23,470 |
43.46% |
| 6811 宏碁資訊 |
-107 |
3,552 |
8.56% |
| 6821 聯寶 |
12 |
771 |
2.14% |
| 6823 濾能 |
22 |
7,598 |
22.86% |
| 6825 和暢科技 |
6 |
79 |
0.17% |
| 6829 千附精密 |
-27 |
2,232 |
3.77% |
| 6830 汎銓 |
60 |
4,360 |
7.16% |
| 6831 邁科 |
116 |
9,306 |
13.78% |
| 6834 天二科技 |
-216 |
12,750 |
14.41% |
| 6835 圓裕 |
5 |
3,812 |
5.76% |
| 6838 台新藥 |
-50 |
2,368 |
1.56% |
| 6840 東研信超 |
-4 |
2,154 |
7.00% |
| 6841 長佳智能 |
-49 |
5,483 |
5.75% |
| 6844 諾貝兒 |
1 |
13 |
0.03% |
| 6846 綠茵 |
-4 |
104 |
0.38% |
| 6854 錼創科技-KY創 |
-49 |
36,871 |
31.33% |
| 6855 數泓科 |
0 |
47 |
0.20% |
| 6856 鑫傳 |
0 |
2 |
0.00% |
| 6859 伯特光 |
-7 |
6,053 |
14.55% |
| 6861 睿生光電 |
2 |
717 |
1.72% |
| 6862 三集瑞-KY |
-21 |
32,514 |
65.02% |
| 6863 永道-KY |
-12 |
51,613 |
68.92% |
| 6865 偉康科技 |
101 |
188 |
1.18% |
| 6869 雲豹能源 |
-2 |
5,021 |
3.64% |
| 6870 騰雲 |
7 |
423 |
1.49% |
| 6872 浩宇生醫 |
6 |
311 |
0.43% |
| 6873 泓德能源 |
-78 |
10,293 |
7.21% |
| 6874 倍力 |
1 |
133 |
0.55% |
| 6875 國邑* |
-3 |
1,806 |
1.39% |
| 6877 鏵友益 |
-59 |
3,632 |
7.70% |
| 6881 潤德 |
0 |
12 |
0.08% |
| 6885 全福生技 |
-26 |
4,346 |
3.26% |
| 6887 寶綠特-KY |
28 |
39,673 |
53.50% |
| 6890 來億-KY |
2 |
214,224 |
85.89% |
| 6894 衛司特 |
-42 |
925 |
3.88% |
| 6895 宏碩系統 |
-22 |
1,182 |
3.46% |
| 6898 程曦資訊 |
-27 |
72 |
0.21% |
| 6901 鑽石投資 |
-124 |
8,393 |
0.98% |
| 6902 GOGOLOOK |
-25 |
1,708 |
4.80% |
| 6903 巨漢 |
-60 |
2,676 |
4.01% |
| 6906 現觀科 |
-11 |
2,424 |
7.22% |
| 6907 雅特力-KY |
-149 |
33,709 |
53.95% |
| 6908 宏碁遊戲-創 |
5 |
299 |
0.80% |
| 6909 創控 |
-3 |
6,144 |
9.14% |
| 6913 鴻呈 |
-90 |
1,742 |
3.97% |
| 6914 阜爾運通 |
-11 |
1,769 |
2.22% |
| 6916 華凌 |
2 |
435 |
0.64% |
| 6918 愛派司 |
-2 |
301 |
0.87% |
| 6919 康霈* |
108 |
190,127 |
12.20% |
| 6921 嘉雨思-創 |
0 |
9,406 |
29.15% |
| 6922 宸曜 |
6 |
1,052 |
3.87% |
| 6923 中台 |
5 |
1,017 |
1.12% |
| 6924 榮惠-KY創 |
3 |
15,554 |
75.41% |
| 6925 意藍 |
276 |
1,526 |
7.62% |
| 6928 攸泰科技 |
3 |
827 |
0.96% |
| 6931 青松健康 |
24 |
455 |
0.68% |
| 6933 AMAX-KY |
-187 |
13,269 |
31.23% |
| 6934 心誠鎂 |
-16 |
4,463 |
12.40% |
| 6936 永鴻生技 |
-2 |
426 |
0.58% |
| 6937 天虹 |
-75 |
2,459 |
3.63% |
| 6938 藍新資訊 |
-13 |
158 |
1.07% |
| 6944 兆聯實業 |
-18 |
15,316 |
15.36% |
| 6945 圓祥生技 |
-15 |
2,947 |
3.03% |
| 6947 台鎔科技 |
-9 |
534 |
0.50% |
| 6949 沛爾生醫*-創 |
-131 |
45,884 |
3.49% |
| 6951 青新-創 |
-3 |
769 |
1.47% |
| 6952 大武山 |
4 |
280 |
0.40% |
| 6953 家碩 |
-8 |
495 |
1.64% |
| 6955 邦睿生技-創 |
1 |
5,444 |
17.91% |
| 6957 裕慶-KY |
63 |
4,269 |
7.69% |
| 6958 日盛台駿 |
35 |
2,572 |
0.61% |
| 6961 旅天下 |
-5 |
181 |
0.67% |
| 6962 奕力-KY |
48 |
184,852 |
37.54% |
| 6965 中傑-KY |
10 |
121,048 |
77.42% |
| 6967 汎瑋材料 |
-19 |
647 |
2.12% |
| 6968 萬達寵物 |
5 |
673 |
1.33% |
| 6969 成信實業*-創 |
1 |
365 |
0.83% |
| 6971 惠民實業 |
0 |
167 |
0.43% |
| 6982 大井泵浦 |
5 |
583 |
1.42% |
| 6983 華洋精機 |
3 |
129 |
0.71% |
| 6986 和迅 |
-5 |
926 |
1.77% |
| 6988 威力暘-創 |
-3 |
838 |
1.76% |
| 6994 富威電力 |
-37 |
1,671 |
2.25% |
| 6996 力領科技 |
-21 |
1,480 |
3.51% |
| 7402 邑錡 |
37 |
3,158 |
8.95% |
| 7547 碩網 |
-9 |
8,031 |
23.88% |
| 7556 意德士 |
-24 |
1,354 |
4.65% |
| 7584 樂意 |
1 |
4,417 |
25.89% |
| 7610 聯友金屬-創 |
-80 |
11,474 |
19.67% |
| 7631 聚賢研發-創 |
-1 |
268 |
1.32% |
| 7689 大鵬科CLMX |
10 |
201 |
0.34% |
| 7703 銳澤 |
9 |
1,549 |
4.45% |
| 7704 明遠精密 |
-261 |
752 |
2.22% |
| 7705 三商餐飲 |
13 |
1,556 |
2.35% |
| 7708 全家餐飲 |
-6 |
98 |
0.38% |
| 7709 榮田 |
-29 |
514 |
1.31% |
| 7710 東擎科技 |
-136 |
339 |
0.48% |
| 7711 永擎 |
433 |
2,453 |
3.42% |
| 7712 博盛半導體 |
-42 |
1,866 |
5.72% |
| 7713 威力德生醫 |
-1 |
44 |
0.09% |
| 7714 創泓科技 |
1 |
732 |
3.48% |
| 7715 裕山 |
-3 |
715 |
2.11% |
| 7717 萊德光電-KY |
-59 |
4,963 |
20.02% |
| 7721 微程式 |
26 |
824 |
1.48% |
| 7722 LINEPAY |
9 |
42,034 |
58.87% |
| 7723 築間 |
0 |
390 |
0.78% |
| 7728 光焱科技 |
-6 |
171 |
1.21% |
| 7730 暉盛-創 |
-88 |
1,250 |
3.23% |
| 7732 金興精密 |
7 |
316 |
0.48% |
| 7734 印能科技 |
74 |
1,946 |
6.94% |
| 7736 虎山 |
5 |
1,036 |
1.36% |
| 7738 東聯互動 |
-15 |
217 |
0.79% |
| 7740 熙特爾-創 |
-17 |
2,902 |
4.83% |
| 7743 金利食安 |
-1 |
1,183 |
3.24% |
| 7744 崴寶 |
0 |
9,723 |
30.31% |
| 7749 意騰-KY |
-6 |
10,120 |
21.76% |
| 7750 新代 |
117 |
11,540 |
16.06% |
| 7751 竑騰 |
3 |
3,060 |
11.38% |
| 7753 星亞 |
-1 |
68 |
0.27% |
| 7757 金色三麥 |
10 |
4,770 |
19.79% |
| 7760 享溫馨 |
2 |
284 |
0.44% |
| 7765 中華資安 |
6 |
792 |
1.94% |
| 7767 仁大資訊 |
-58 |
88 |
0.29% |
| 7768 頌勝科技 |
-51 |
740 |
1.05% |
| 7769 鴻勁 |
110 |
35,713 |
19.84% |
| 7770 君曜 |
1 |
93 |
0.30% |
| 7772 耀穎 |
-32 |
625 |
2.35% |
| 7777 能率亞洲 |
-260 |
1,437 |
0.70% |
| 7780 大研生醫* |
107 |
6,911 |
0.85% |
| 7786 東方風能 |
-26 |
5,591 |
3.17% |
| 7788 松川精密 |
-121 |
6,799 |
8.52% |
| 7791 皇家可口 |
6 |
548 |
0.68% |
| 7792 安葆 |
94 |
10,270 |
22.00% |
| 7794 宏碁智新 |
-5 |
401 |
1.43% |
| 7795 長廣 |
-164 |
4,894 |
6.20% |
| 7799 禾榮科 |
-27 |
5,793 |
3.66% |
| 7803 雲象科技-創 |
-20 |
2,820 |
2.98% |
| 7805 威聯通 |
4 |
5,184 |
13.04% |
| 7806 精華生醫 |
1 |
543 |
1.68% |
| 7810 捷創科技 |
-16 |
670 |
3.30% |
| 7812 稜研科技*-創 |
6 |
188 |
0.29% |
| 7814 海昌生技 |
-3 |
59 |
0.13% |
| 7818 溢泰實業 |
-8 |
949 |
0.57% |
| 7819 精誠金融 |
-17 |
504 |
1.99% |
| 7820 立盈 |
0 |
84 |
0.22% |
| 7821 神數 |
1 |
858 |
0.70% |
| 7822 倍利科 |
29 |
505 |
1.10% |
| 7823 奧義賽博-KY創 |
-3 |
8,729 |
26.06% |
| 7825 和亞智慧 |
30 |
130 |
0.50% |
| 7827 漢康-KY創 |
68 |
36,692 |
26.04% |
| 7828 創新服務 |
7 |
11,515 |
28.43% |
| 7835 永悅健康-創 |
5 |
1,146 |
2.46% |
| 7839 達人網 |
-2 |
984 |
6.51% |
| 7842 天能綠電 |
1 |
100 |
0.54% |
| 7855 和運租車 |
65 |
64,880 |
23.39% |
| 7856 漢測 |
62 |
5,506 |
16.68% |
| 7867 特力屋 |
1 |
2,908 |
2.73% |
| 8011 台通 |
-4 |
4,670 |
2.81% |
| 8016 矽創 |
-16 |
55,465 |
46.16% |
| 8021 尖點 |
-1,442 |
19,682 |
13.00% |
| 8024 佑華 |
-5 |
780 |
1.72% |
| 8027 鈦昇 |
80 |
16,099 |
14.63% |
| 8028 昇陽半導體 |
-64 |
23,947 |
13.34% |
| 8032 光菱 |
-8 |
842 |
1.62% |
| 8033 雷虎 |
167 |
9,140 |
5.55% |
| 8034 榮群 |
-27 |
4,476 |
7.90% |
| 8038 長園科 |
-29 |
718 |
1.15% |
| 8039 台虹 |
0 |
38,810 |
14.71% |
| 8040 九暘 |
-125 |
4,888 |
5.07% |
| 8042 金山電 |
1,166 |
14,514 |
11.21% |
| 8043 蜜望實 |
-76 |
6,249 |
7.82% |
| 8044 網家 |
-31 |
14,755 |
7.20% |
| 8045 達運光電 |
-41 |
1,122 |
1.18% |
| 8046 南電 |
-962 |
77,260 |
11.95% |
| 8047 星雲 |
0 |
1,743 |
5.03% |
| 8048 德勝 |
-58 |
3,192 |
5.37% |
| 8049 晶采 |
-52 |
3,285 |
2.77% |
| 8050 廣積 |
-368 |
19,787 |
9.64% |
| 8054 安國 |
-61 |
6,818 |
6.27% |
| 8059 凱碩 |
-10 |
870 |
0.74% |
| 8064 東捷 |
51 |
26,994 |
14.60% |
| 8066 來思達 |
3 |
1,216 |
3.31% |
| 8067 志旭 |
1 |
1,735 |
8.38% |
| 8068 全達 |
-5 |
6,926 |
8.57% |
| 8069 元太 |
-408 |
475,502 |
41.19% |
| 8070 長華* |
-1,083 |
74,158 |
10.21% |
| 8071 能率網通 |
20 |
3,943 |
6.56% |
| 8072 陞泰 |
-10 |
1,387 |
1.73% |
| 8074 鉅橡 |
-144 |
5,124 |
5.89% |
| 8076 伍豐 |
-36 |
18,187 |
6.22% |
| 8081 致新 |
-21 |
16,730 |
19.41% |
| 8083 瑞穎 |
-8 |
792 |
2.25% |
| 8084 巨虹 |
-29 |
1,512 |
2.17% |
| 8085 福華 |
-96 |
1,474 |
1.05% |
| 8086 宏捷科 |
-1,084 |
35,204 |
17.91% |
| 8087 麗升能源 |
-2 |
1,330 |
3.44% |
| 8088 品安 |
71 |
3,822 |
6.27% |
| 8089 康全電訊 |
258 |
3,723 |
5.64% |
| 8091 翔名 |
-118 |
5,198 |
9.73% |
| 8092 建暐 |
-1 |
497 |
0.86% |
| 8096 擎亞 |
1,182 |
57,031 |
38.18% |
| 8097 常珵 |
-3 |
1,079 |
1.78% |
| 8099 大世科 |
2 |
5,089 |
5.08% |
| 8102 傑霖科技 |
-2 |
59 |
0.25% |
| 8103 瀚荃 |
13 |
16,182 |
20.63% |
| 8104 錸寶 |
-115 |
2,319 |
2.22% |
| 8105 凌巨 |
-131 |
175,558 |
39.75% |
| 8107 大億金茂 |
4 |
483 |
0.64% |
| 8109 博大 |
-48 |
4,426 |
5.38% |
| 8110 華東 |
-248 |
8,841 |
1.70% |
| 8111 立碁 |
-159 |
11,201 |
10.26% |
| 8112 至上 |
-892 |
65,539 |
11.59% |
| 8114 振樺電 |
-42 |
10,034 |
13.11% |
| 8121 越峰 |
-156 |
3,196 |
1.50% |
| 8131 福懋科 |
-449 |
11,853 |
2.68% |
| 8147 正淩 |
229 |
9,073 |
21.75% |
| 8150 南茂 |
-4,498 |
287,934 |
40.86% |
| 8155 博智 |
-155 |
4,312 |
7.11% |
| 8162 微矽電子-創 |
-18 |
846 |
1.23% |
| 8163 達方 |
-810 |
21,904 |
7.82% |
| 8171 天宇 |
5 |
2,635 |
2.33% |
| 8182 加高 |
-10 |
57,712 |
53.91% |
| 8201 無敵 |
17 |
571 |
0.91% |
| 8210 勤誠 |
91 |
8,766 |
6.97% |
| 8213 志超 |
-3 |
56,806 |
20.94% |
| 8215 明基材 |
-170 |
8,056 |
2.51% |
| 8222 寶一 |
-1 |
1,938 |
2.82% |
| 8227 巨有科技 |
-48 |
9,718 |
24.57% |
| 8234 新漢 |
-28 |
9,288 |
6.57% |
| 8240 華宏 |
-189 |
8,161 |
8.16% |
| 8249 菱光 |
1 |
2,059 |
1.49% |
| 8255 朋程 |
-106 |
13,399 |
13.16% |
| 8261 富鼎 |
308 |
6,605 |
5.55% |
| 8271 宇瞻 |
15 |
8,451 |
6.51% |
| 8272 全景軟體 |
-7 |
87 |
0.45% |
| 8277 商丞 |
-10 |
436 |
1.10% |
| 8279 生展 |
5 |
1,527 |
5.63% |
| 8289 泰藝 |
-56 |
6,030 |
8.82% |
| 8291 尚茂 |
-10 |
12,848 |
73.50% |
| 8299 群聯 |
-375 |
100,093 |
45.27% |
| 8341 日友 |
24 |
7,586 |
5.83% |
| 8342 益張 |
0 |
65 |
0.19% |
| 8349 恒耀 |
-6 |
4,351 |
2.08% |
| 8354 冠好 |
0 |
845 |
1.07% |
| 8358 金居 |
835 |
65,412 |
25.89% |
| 8367 建新國際 |
4 |
1,521 |
1.65% |
| 8374 羅昇 |
-29 |
3,003 |
2.67% |
| 8383 千附 |
-313 |
20,326 |
17.86% |
| 8390 金益鼎 |
-126 |
9,595 |
9.98% |
| 8401 白紗科 |
5 |
250 |
0.35% |
| 8403 盛弘 |
-7 |
2,974 |
2.16% |
| 8404 百和興業-KY |
140 |
222,247 |
52.92% |
| 8410 森田 |
-1 |
298 |
0.81% |
| 8411 福貞-KY |
16 |
117,905 |
53.98% |
| 8415 大國鋼 |
-281 |
75,791 |
7.34% |
| 8416 實威 |
-1 |
187 |
0.66% |
| 8421 旭源 |
-7 |
3,650 |
5.71% |
| 8422 可寧衛* |
-147 |
76,744 |
5.65% |
| 8423 保綠-KY |
-4 |
10,398 |
24.92% |
| 8426 紅木-KY |
12 |
34,614 |
68.89% |
| 8429 金麗-KY |
2 |
53,567 |
28.83% |
| 8431 匯鑽科 |
241 |
4,106 |
8.41% |
| 8432 東生華 |
3 |
460 |
1.19% |
| 8433 弘帆 |
4 |
670 |
1.22% |
| 8435 鉅邁 |
-5 |
369 |
1.04% |
| 8436 大江 |
-191 |
15,257 |
12.95% |
| 8437 大地-KY |
-162 |
10,644 |
22.63% |
| 8438 昶昕 |
-24 |
2,657 |
3.79% |
| 8440 綠電 |
-1 |
989 |
1.96% |
| 8442 威宏-KY |
10 |
39,351 |
56.07% |
| 8443 阿瘦 |
3 |
2,509 |
3.75% |
| 8446 華研 |
-17 |
3,278 |
6.19% |
| 8454 富邦媒 |
115 |
32,587 |
12.29% |
| 8455 大拓-KY |
-1 |
22,146 |
87.81% |
| 8462 柏文 |
67 |
4,632 |
5.76% |
| 8463 潤泰材 |
13 |
881 |
0.58% |
| 8464 億豐 |
-212 |
119,765 |
40.87% |
| 8466 美吉吉-KY |
-1 |
40,119 |
50.49% |
| 8467 波力-KY |
4 |
22,479 |
46.47% |
| 8472 納維康 |
-1 |
243 |
1.37% |
| 8473 山林水 |
-89 |
5,608 |
2.73% |
| 8476 台境* |
-31 |
2,660 |
1.60% |
| 8478 東哥遊艇 |
2 |
37,614 |
40.02% |
| 8481 政伸 |
3 |
329 |
0.49% |
| 8482 商億-KY |
7 |
98,650 |
91.81% |
| 8487 愛爾達-創 |
-1 |
387 |
1.45% |
| 8488 吉源-KY |
2 |
51,151 |
69.59% |
| 8489 三貝德 |
1 |
1,952 |
3.25% |
| 8499 鼎炫-KY |
-2 |
29,760 |
72.29% |
| 8905 裕國 |
-1 |
181 |
0.15% |
| 8906 花王 |
0 |
254 |
0.57% |
| 8908 欣雄 |
22 |
1,211 |
0.37% |
| 8916 光隆 |
-2 |
4,950 |
3.33% |
| 8917 欣泰 |
0 |
2,393 |
1.47% |
| 8924 大田 |
-41 |
2,851 |
3.40% |
| 8926 台汽電 |
-85 |
52,092 |
6.27% |
| 8927 北基 |
-48 |
10,334 |
2.46% |
| 8928 鉅明 |
3 |
335 |
0.65% |
| 8929 富堡 |
0 |
185 |
0.36% |
| 8930 青鋼 |
2 |
2,139 |
2.61% |
| 8931 大汽電 |
0 |
420 |
0.34% |
| 8932 智通* |
-103 |
117,640 |
27.61% |
| 8933 愛地雅 |
-8 |
2,839 |
0.86% |
| 8935 邦泰 |
-14 |
897 |
0.79% |
| 8936 國統 |
-95 |
27,936 |
11.26% |
| 8937 合騏* |
8 |
20,206 |
4.57% |
| 8938 明安 |
19 |
10,511 |
6.69% |
| 8940 新天地 |
7 |
5,920 |
8.77% |
| 8942 森鉅 |
-3 |
29,664 |
14.91% |
| 8996 高力 |
-303 |
20,887 |
22.36% |
| 9103 美德醫療-DR |
-130 |
4,038 |
1.96% |
| 910322康師傅-DR |
105 |
2,027 |
10.08% |
| 9105 泰金寶-DR |
-2,708 |
21,579 |
1.42% |
| 910861神州-DR |
2 |
0 |
0.00% |
| 912000晨訊科-DR |
14 |
3,476 |
2.20% |
| 9136 巨騰-DR |
20 |
3,475 |
2.64% |
| 9802 鈺齊-KY |
483 |
84,625 |
42.10% |
| 9902 台火 |
8 |
1,335 |
1.36% |
| 9904 寶成 |
10,700 |
874,287 |
29.66% |
| 9905 大華 |
14 |
7,933 |
2.60% |
| 9906 欣巴巴 |
15 |
733 |
0.80% |
| 9907 統一實 |
122 |
252,992 |
16.02% |
| 9908 大台北 |
33 |
10,520 |
2.03% |
| 9910 豐泰 |
841 |
66,699 |
6.75% |
| 9911 櫻花 |
-47 |
39,269 |
17.66% |
| 9912 偉聯 |
6 |
11,428 |
21.24% |
| 9914 美利達 |
1,080 |
74,486 |
24.91% |
| 9917 中保科 |
146 |
188,768 |
39.84% |
| 9918 欣天然 |
10 |
5,067 |
2.80% |
| 9919 康那香 |
-8 |
9,921 |
5.07% |
| 9921 巨大 |
932 |
127,131 |
32.42% |
| 9924 福興 |
6 |
15,533 |
10.30% |
| 9925 新保 |
-157 |
58,687 |
15.14% |
| 9926 新海 |
12 |
1,473 |
0.82% |
| 9927 泰銘 |
27 |
7,021 |
5.85% |
| 9929 秋雨 |
6 |
528 |
0.52% |
| 9930 中聯資源 |
48 |
5,323 |
2.14% |
| 9931 欣高 |
19 |
1,096 |
0.91% |
| 9933 中鼎 |
-973 |
214,474 |
22.29% |
| 9934 成霖 |
4 |
53,372 |
12.98% |
| 9935 慶豐富 |
36 |
10,634 |
5.97% |
| 9937 全國 |
20 |
5,945 |
1.92% |
| 9938 百和 |
797 |
23,497 |
7.88% |
| 9939 宏全 |
465 |
56,328 |
19.04% |
| 9940 信義 |
135 |
28,473 |
3.86% |
| 9941 裕融 |
533 |
29,337 |
4.99% |
| 9942 茂順 |
-48 |
3,645 |
4.38% |
| 9943 好樂迪 |
50 |
1,697 |
1.35% |
| 9944 新麗 |
8 |
1,411 |
1.33% |
| 9945 潤泰新 |
991 |
251,994 |
8.85% |
| 9946 三發地產 |
59 |
10,458 |
3.20% |
| 9949 琉園 |
2 |
1,059 |
2.36% |
| 9950 萬國通 |
-5 |
55 |
0.03% |
| 9951 皇田 |
-8 |
3,289 |
4.48% |
| 9955 佳龍 |
-35 |
3,594 |
3.00% |
| 9958 世紀鋼 |
178 |
26,683 |
9.99% |
| 9960 邁達康 |
4 |
3,053 |
9.08% |
| 9962 有益 |
9 |
554 |
0.61% |
|
|
|