|
|
| 外資買賣超明細
最後更新日: 07/16 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
1,324 |
31,649 |
1.67% |
| 00401A主動摩根台灣鑫收 |
95 |
6,465 |
2.77% |
| 00402A主動安聯美國科技 |
-3 |
11,206 |
1.50% |
| 00403A主動統一升級50 |
-7,022 |
377,303 |
2.39% |
| 00404A主動聯博動能50 |
-51 |
8,306 |
2.35% |
| 00405A主動富邦台灣龍耀 |
-948 |
29,568 |
0.94% |
| 00406A主動中信台灣收益 |
165 |
6,579 |
0.68% |
| 00407A主動凱基台灣 |
-460 |
3,492 |
0.12% |
| 00408A主動第一金優股息 |
3 |
708 |
0.42% |
| 0050 元大台灣50 |
-22,401 |
1,240,803 |
5.87% |
| 0051 元大中型100 |
-2 |
138 |
0.56% |
| 0052 富邦科技 |
671 |
34,134 |
1.31% |
| 0053 元大電子 |
0 |
57 |
1.04% |
| 0055 元大MSCI金融 |
-5 |
1,278 |
1.41% |
| 0056 元大高股息 |
-13,138 |
95,611 |
0.68% |
| 0057 富邦摩台 |
0 |
106 |
6.95% |
| 0061 元大寶滬深 |
-41 |
6,306 |
6.49% |
| 006201元大富櫃50 |
-7 |
101 |
0.48% |
| 006205富邦上証 |
-308 |
1,136 |
1.18% |
| 006206元大上證50 |
41 |
130 |
0.47% |
| 006207復華滬深 |
-89 |
765 |
3.66% |
| 006208富邦台50 |
-17 |
15,509 |
0.84% |
| 00631L元大台灣50正2 |
805 |
40,962 |
0.58% |
| 00632R元大台灣50反1 |
-1,464 |
17,599 |
0.75% |
| 00633L富邦上証正2 |
-182 |
304 |
0.26% |
| 00635U期元大S＆P黃金 |
-25 |
16,866 |
5.53% |
| 00636 國泰中國A50 |
-50 |
747 |
0.76% |
| 00637L元大滬深300正2 |
3,413 |
7,106 |
0.96% |
| 00639 富邦深100 |
-259 |
731 |
0.74% |
| 00640L富邦日本正2 |
2 |
154 |
2.23% |
| 00642U期元大S＆P石油 |
122 |
2,778 |
2.67% |
| 00643 群益深証中小 |
-97 |
11,837 |
16.32% |
| 00645 富邦日本 |
-66 |
479 |
1.10% |
| 00646 元大S＆P500 |
-438 |
3,218 |
0.56% |
| 00647L元大S＆P500正2 |
13 |
241 |
3.75% |
| 00650L復華香港正2 |
-128 |
2,523 |
1.97% |
| 00652 富邦印度 |
1 |
380 |
0.58% |
| 00655L國泰中國A50正2 |
318 |
614 |
1.05% |
| 00657 國泰日經225 |
13 |
859 |
13.05% |
| 00661 元大日經225 |
6 |
1,941 |
8.28% |
| 00662 富邦NASDAQ |
-146 |
2,438 |
0.28% |
| 00663L國泰臺灣加權正2 |
246 |
2,690 |
1.81% |
| 00664R國泰臺灣加權反1 |
-12 |
177 |
0.02% |
| 00665L富邦恒生國企正2 |
-1,016 |
8,828 |
1.79% |
| 00669R國泰美國道瓊反1 |
17 |
357 |
0.17% |
| 00670L富邦NASDAQ正2 |
-31 |
119 |
0.16% |
| 00673R期元大S＆P原油反1 |
-128 |
8,227 |
1.71% |
| 00674R期元大S＆P黃金反1 |
16 |
1,172 |
7.60% |
| 00675L富邦臺灣加權正2 |
60 |
578 |
0.51% |
| 00676R富邦臺灣加權反1 |
-54 |
1,225 |
0.70% |
| 00678 群益那斯達克生技 |
172 |
549 |
6.50% |
| 00679B元大美債20年 |
-3,402 |
174,912 |
2.68% |
| 00680L元大美債20正2 |
1 |
10,996 |
0.72% |
| 00683L期元大美元指正2 |
6 |
2,330 |
20.37% |
| 00685L群益臺灣加權正2 |
4 |
1,495 |
0.02% |
| 00687B國泰20年美債 |
-5,214 |
293,064 |
6.23% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-164 |
1,762 |
0.27% |
| 00689R國泰20年美債反1 |
5 |
3,101 |
45.01% |
| 00690 兆豐藍籌30 |
1 |
151 |
0.18% |
| 00692 富邦公司治理 |
-1 |
1,571 |
0.25% |
| 00693U期街口S＆P黃豆 |
1 |
3,037 |
3.58% |
| 00694B富邦美債1-3 |
34 |
2,869 |
7.24% |
| 00695B富邦美債7-10 |
0 |
2,013 |
5.07% |
| 00696B富邦美債20年 |
352 |
16,997 |
2.74% |
| 00697B元大美債7-10 |
0 |
167 |
0.25% |
| 00700 富邦恒生國企 |
3 |
1,837 |
5.25% |
| 00701 國泰股利精選30 |
-212 |
2,441 |
1.40% |
| 00706L期元大S＆P日圓正2 |
3 |
221 |
0.14% |
| 00708L期元大S＆P黃金正2 |
2 |
688 |
0.54% |
| 00709 富邦歐洲 |
-1 |
109 |
0.70% |
| 00711B復華彭博新興債 |
20 |
1,018 |
0.11% |
| 00712 復華富時不動產 |
14,975 |
54,739 |
1.05% |
| 00713 元大台灣高息低波 |
2,792 |
12,938 |
0.74% |
| 00714 群益道瓊美國地產 |
406 |
1,494 |
7.09% |
| 00715L期街口布蘭特正2 |
-95 |
2,374 |
1.92% |
| 00717 富邦美國特別股 |
98 |
865 |
0.69% |
| 00719B元大美債1-3 |
-464 |
4,174 |
0.76% |
| 00720B元大投資級公司債 |
-641 |
72,543 |
1.82% |
| 00722B群益投資級電信債 |
-103 |
3,303 |
0.22% |
| 00723B群益投資級科技債 |
128 |
238 |
0.01% |
| 00724B群益投資級金融債 |
46 |
1,013 |
0.03% |
| 00725B國泰投資級公司債 |
262 |
23,663 |
0.63% |
| 00726B國泰新興投等債 |
14 |
339 |
0.02% |
| 00727B國泰優選非投等債 |
0 |
127 |
0.22% |
| 00728 第一金工業30 |
44 |
312 |
0.81% |
| 00730 富邦臺灣優質高息 |
-54 |
633 |
0.89% |
| 00731 復華富時高息低波 |
-235 |
1,179 |
5.33% |
| 00733 富邦臺灣中小 |
-10 |
2,408 |
3.67% |
| 00735 國泰臺韓科技 |
-25 |
2,449 |
2.15% |
| 00737 國泰AI機器人 |
23 |
287 |
1.27% |
| 00738U期元大道瓊白銀 |
-192 |
4,777 |
1.92% |
| 00739 元大MSCI A股 |
-10 |
577 |
2.21% |
| 00740B富邦全球投等債 |
1,056 |
1,946 |
0.08% |
| 00741B富邦全球非投等債 |
-3 |
410 |
3.24% |
| 00746B富邦A級公司債 |
303 |
13,139 |
0.51% |
| 00749B凱基新興債10+ |
0 |
431 |
0.03% |
| 00750B凱基科技債10+ |
0 |
331 |
0.22% |
| 00751B元大AAA至A公司債 |
974 |
32,034 |
0.62% |
| 00752 中信中國50 |
135 |
3,301 |
1.14% |
| 00753L中信中國50正2 |
1,355 |
24,458 |
3.28% |
| 00754B群益AAA-AA公司債 |
9 |
228 |
0.01% |
| 00755B群益投資級公用債 |
2 |
337 |
0.12% |
| 00756B群益投等新興公債 |
0 |
449 |
0.03% |
| 00757 統一FANG+ |
-446 |
2,009 |
0.73% |
| 00758B復華能源債 |
0 |
24 |
0.43% |
| 00759B復華製藥債 |
0 |
67 |
0.14% |
| 00760B復華新興企業債 |
19 |
125 |
0.02% |
| 00761B國泰A級公司債 |
136 |
14,145 |
0.51% |
| 00762 元大全球AI |
-235 |
715 |
1.48% |
| 00763U期街口道瓊銅 |
169 |
2,085 |
4.38% |
| 00764B群益25年美債 |
-140 |
1,429 |
0.09% |
| 00768B復華20年美債 |
-74 |
726 |
0.09% |
| 00770 國泰北美科技 |
16 |
992 |
1.24% |
| 00772B中信高評級公司債 |
622 |
15,326 |
0.45% |
| 00773B中信優先金融債 |
344 |
1,694 |
0.06% |
| 00775B台新投等債15+ |
1 |
465 |
0.20% |
| 00777B凱基AAA至A公司債 |
20 |
278 |
0.01% |
| 00778B凱基金融債20+ |
44 |
435 |
0.02% |
| 00779B凱基美債25+ |
-97 |
283 |
0.02% |
| 00780B國泰A級金融債 |
0 |
182 |
0.06% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
163 |
0.83% |
| 00783 富邦中証500 |
-61 |
368 |
5.23% |
| 00785B富邦金融投等債 |
21 |
371 |
0.03% |
| 00786B元大10年IG銀行債 |
0 |
334 |
1.54% |
| 00787B元大10年IG醫療債 |
0 |
178 |
1.44% |
| 00788B元大10年IG電能債 |
1 |
571 |
2.26% |
| 00789B復華公司債A3 |
25 |
317 |
0.06% |
| 00791B復華信用債1-5 |
-1 |
152 |
0.05% |
| 00792B群益A級公司債 |
164 |
710 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
255 |
8.42% |
| 00795B中信美國公債20年 |
698 |
21,581 |
1.38% |
| 00799B國泰A級醫療債 |
0 |
44 |
0.17% |
| 00830 國泰費城半導體 |
-5,816 |
42,205 |
5.39% |
| 00834B第一金金融債10+ |
10 |
420 |
1.81% |
| 00836B永豐10年A公司債 |
9 |
116 |
0.01% |
| 00840B凱基IG精選15+ |
0 |
78 |
0.13% |
| 00841B凱基AAA-AA公司債 |
0 |
312 |
0.44% |
| 00842B台新美元銀行債 |
0 |
49 |
0.28% |
| 00844B台新15年IG金融債 |
0 |
355 |
0.15% |
| 00845B富邦新興投等債 |
6 |
493 |
0.20% |
| 00846B富邦歐洲銀行債 |
32 |
62 |
0.08% |
| 00847B中信美國市政債 |
0 |
266 |
3.20% |
| 00848B中信新興亞洲債 |
0 |
35 |
0.02% |
| 00849B中信EM主權債0-5 |
1 |
311 |
0.06% |
| 00850 元大臺灣ESG永續 |
-117 |
2,370 |
0.57% |
| 00851 台新全球AI |
-1 |
45 |
0.81% |
| 00852L國泰美國道瓊正2 |
0 |
240 |
2.86% |
| 00853B統一美債10年Aa-A |
11 |
691 |
0.38% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
276 |
1,829 |
0.34% |
| 00858 永豐美國500大 |
4 |
703 |
0.59% |
| 00859B群益0-1年美債 |
36 |
944 |
3.31% |
| 00860B群益1-5Y投資級債 |
0 |
11 |
0.34% |
| 00861 元大全球未來通訊 |
-6 |
848 |
1.23% |
| 00862B中信投資級公司債 |
68 |
705 |
0.08% |
| 00863B中信全球電信債 |
130 |
701 |
0.13% |
| 00864B中信美國公債0-1 |
181 |
2,797 |
2.77% |
| 00865B國泰US短期公債 |
50 |
8,523 |
3.02% |
| 00867B台新A-BBB電信債 |
9 |
667 |
0.11% |
| 00870B元大15年EM主權債 |
61 |
5,365 |
0.95% |
| 00876 元大全球5G |
-565 |
1,336 |
1.48% |
| 00877 復華中國5G |
-21 |
734 |
0.48% |
| 00878 國泰永續高股息 |
-6,036 |
87,631 |
0.47% |
| 00881 國泰台灣科技龍頭 |
418 |
12,955 |
0.54% |
| 00882 中信中國高股息 |
-249 |
6,448 |
0.31% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-976 |
5,695 |
0.92% |
| 00886 永豐美國科技 |
0 |
109 |
2.45% |
| 00887 永豐中國科技50大 |
-1,436 |
2,102 |
0.50% |
| 00888 永豐台灣ESG |
-2,830 |
1,473 |
0.30% |
| 00890B凱基ESG BBB債15+ |
20 |
246 |
1.34% |
| 00891 中信關鍵半導體 |
-1,785 |
6,446 |
0.38% |
| 00892 富邦台灣半導體 |
-120 |
1,943 |
0.60% |
| 00893 國泰智能電動車 |
2 |
1,275 |
0.35% |
| 00894 中信小資高價30 |
96 |
1,865 |
1.25% |
| 00895 富邦未來車 |
122 |
451 |
0.30% |
| 00896 中信綠能及電動車 |
-120 |
3,842 |
0.98% |
| 00897 富邦基因免疫生技 |
155 |
5,740 |
4.01% |
| 00898 國泰基因免疫革命 |
252 |
1,574 |
1.12% |
| 00899 FT潔淨能源 |
-1 |
115 |
0.69% |
| 00900 富邦特選高股息30 |
460 |
13,381 |
0.82% |
| 00901 永豐智能車供應鏈 |
-21 |
512 |
0.80% |
| 00902 中信電池及儲能 |
59 |
889 |
0.39% |
| 00903 富邦元宇宙 |
93 |
724 |
1.46% |
| 00904 台新臺灣半導體30 |
-21 |
402 |
0.24% |
| 00905 FT臺灣Smart |
125 |
557 |
0.15% |
| 00907 永豐優息存股 |
-24 |
2,543 |
1.59% |
| 00909 國泰數位支付服務 |
129 |
2,322 |
2.16% |
| 00910 第一金太空衛星 |
-67 |
8,409 |
6.54% |
| 00911 兆豐洲際半導體 |
-11 |
75 |
0.28% |
| 00912 中信臺灣智慧50 |
-6 |
508 |
0.84% |
| 00913 兆豐台灣晶圓製造 |
-193 |
519 |
1.17% |
| 00915 凱基優選高股息30 |
-819 |
6,032 |
1.15% |
| 00916 國泰全球品牌50 |
115 |
1,405 |
1.13% |
| 00917 中信特選金融 |
390 |
2,450 |
3.98% |
| 00918 大華優利高填息30 |
-1,986 |
46,749 |
1.33% |
| 00919 群益台灣精選高息 |
-16,792 |
59,690 |
0.32% |
| 00920 富邦ESG綠色電力 |
12 |
596 |
2.93% |
| 00921 兆豐龍頭等權重 |
-198 |
1,059 |
1.93% |
| 00922 國泰台灣領袖50 |
392 |
428,134 |
20.40% |
| 00923 群益台ESG低碳50 |
84 |
2,034 |
0.23% |
| 00924 復華S＆P500成長 |
305 |
5,953 |
1.34% |
| 00926 凱基全球菁英55 |
343 |
3,135 |
3.56% |
| 00927 群益半導體收益 |
-1,260 |
7,063 |
0.53% |
| 00928 中信上櫃ESG30 |
30 |
110 |
0.24% |
| 00929 復華台灣科技優息 |
-1,854 |
11,901 |
0.25% |
| 00930 永豐ESG低碳高息 |
-460 |
1,938 |
1.45% |
| 00931B統一美債20年 |
4 |
1,812 |
0.08% |
| 00932 兆豐永續高息等權 |
-14 |
2,475 |
2.01% |
| 00933B國泰10Y+金融債 |
1,057 |
148,731 |
2.31% |
| 00934 中信成長高股息 |
70 |
3,527 |
0.83% |
| 00935 野村臺灣新科技50 |
-2,792 |
22,501 |
2.82% |
| 00936 台新永續高息中小 |
-52 |
2,833 |
1.36% |
| 00937B群益ESG投等債20+ |
5,789 |
88,788 |
0.52% |
| 00938 凱基優選30 |
-374 |
2,004 |
2.14% |
| 00939 統一台灣高息動能 |
1,230 |
13,282 |
1.10% |
| 00940 元大台灣價值高息 |
-816 |
21,475 |
0.39% |
| 00941 中信上游半導體 |
-1,449 |
2,666 |
0.59% |
| 00942B台新美A公司債20+ |
861 |
2,516 |
0.12% |
| 00943 兆豐電子高息等權 |
-78 |
10,275 |
24.52% |
| 00944 野村趨勢動能高息 |
-127 |
1,306 |
2.37% |
| 00945B凱基美國非投等債 |
-1,321 |
1,441 |
0.17% |
| 00946 群益科技高息成長 |
-328 |
4,614 |
0.99% |
| 00947 台新臺灣IC設計 |
254 |
1,703 |
0.61% |
| 00948B中信優息投資級債 |
1,881 |
22,190 |
0.55% |
| 00949 復華日本龍頭 |
5 |
1,741 |
0.98% |
| 00950B凱基A級公司債 |
877 |
2,324 |
0.05% |
| 00951 台新日本半導體 |
-1,323 |
3,885 |
1.80% |
| 00952 凱基台灣AI50 |
119 |
4,074 |
1.67% |
| 00953B群益優選非投等債 |
2,850 |
28,761 |
0.67% |
| 00954 中信日本半導體 |
-550 |
2,468 |
2.18% |
| 00955 中信日本商社 |
606 |
8,765 |
1.47% |
| 00956 中信日經高股息 |
52 |
989 |
2.85% |
| 00957B兆豐US優選投等債 |
1 |
855 |
0.43% |
| 00958B永豐ESG銀行債15+ |
315 |
6,120 |
4.78% |
| 00959B大華投等美債15Y+ |
14 |
2,181 |
0.42% |
| 00961 FT臺灣永續高息 |
58 |
634 |
0.14% |
| 00962 台新AI優息動能 |
-220 |
1,160 |
2.13% |
| 00963 中信全球高股息 |
-9 |
3,320 |
3.39% |
| 00964 中信亞太高股息 |
914 |
1,938 |
2.80% |
| 00965 元大航太防衛科技 |
63 |
5,701 |
1.28% |
| 00966B統一ESG投等債15+ |
305 |
950 |
0.78% |
| 00967B元大優息美債 |
0 |
925 |
0.50% |
| 00968B元大優息投等債 |
439 |
44,754 |
6.23% |
| 00969B元大零息超長美債 |
-280 |
8,101 |
5.05% |
| 00970B台新BBB投等債20+ |
56 |
247 |
0.06% |
| 00971 野村美國研發龍頭 |
22 |
1,197 |
2.02% |
| 009800中信NASDAQ |
17 |
1,557 |
0.53% |
| 009801中信美國創新科技 |
-209 |
1,829 |
1.87% |
| 009802富邦旗艦50 |
-103 |
3,834 |
0.71% |
| 009803玉山市值動能50 |
-219 |
1,173 |
0.66% |
| 009804聯邦台精彩50 |
34 |
258 |
0.16% |
| 009805台新美國電力基建 |
-79 |
9,784 |
1.56% |
| 009806台新標普500 |
0 |
3,025 |
21.36% |
| 009807台新標普科技精選 |
0 |
3,051 |
21.39% |
| 009808華南永昌優選50 |
-24 |
1,580 |
3.90% |
| 009809富邦淨零ESG50 |
-1 |
103 |
0.33% |
| 00980A主動野村臺灣優選 |
-709 |
17,159 |
2.43% |
| 00980B台新特選IG債10+ |
0 |
279 |
0.52% |
| 00980D主動聯博投等入息 |
4 |
655 |
0.66% |
| 00980T平衡凱基美國TOP |
-10 |
1,113 |
1.55% |
| 009810玉山全球藍籌100 |
0 |
328 |
1.71% |
| 009811統一美國50 |
278 |
4,802 |
1.91% |
| 009812野村日本東證 |
1 |
3,171 |
3.19% |
| 009813貝萊德標普卓越50 |
87 |
6,894 |
1.97% |
| 009814富邦標普500 |
-5 |
2,056 |
1.39% |
| 009815大華美國MAG7+ |
-29 |
12,616 |
2.64% |
| 009816凱基台灣TOP50 |
6,522 |
56,698 |
0.51% |
| 009817國泰日本不動產 |
423 |
7,988 |
3.22% |
| 009818華南永昌NASDAQxT |
8 |
191 |
0.35% |
| 009819中信數據及電力 |
-88 |
16,934 |
2.49% |
| 00981A主動統一台股增長 |
-7,211 |
149,334 |
1.59% |
| 00981B第一金優選非投債 |
0 |
26,073 |
1.83% |
| 00981D主動中信非投等債 |
-7 |
19,091 |
3.47% |
| 00981T平衡凱基雙核收息 |
-26 |
1,067 |
0.51% |
| 009820元大納斯達克精選 |
-118 |
92,005 |
7.03% |
| 009821野村稀土關鍵資源 |
-600 |
10,289 |
1.38% |
| 009822華南永昌未來金融 |
1 |
95 |
0.08% |
| 009823群益S＆P500 |
936 |
6,348 |
1.73% |
| 009824群益美國科技巨頭 |
110 |
20,310 |
3.02% |
| 00982A主動群益台灣強棒 |
15 |
35,352 |
1.63% |
| 00982BFT投資級債20+ |
0 |
2,671 |
9.40% |
| 00983A主動中信ARK創新 |
-7 |
2,737 |
2.69% |
| 00983B大華優利美公債20 |
0 |
578 |
2.01% |
| 00983D主動富邦複合收益 |
-8 |
1,067 |
1.04% |
| 00984A主動安聯台灣高息 |
194 |
1,260 |
0.20% |
| 00984B大華優利美A債15 |
230 |
1,557 |
1.18% |
| 00984D主動聯博全球非投 |
-712 |
3,532 |
0.64% |
| 00985A主動野村台灣50 |
-537 |
5,159 |
1.10% |
| 00985B群益ESG投等債0-5 |
1,129 |
6,711 |
1.09% |
| 00985D主動貝萊德優投等 |
2 |
37,092 |
45.10% |
| 00986A主動台新龍頭成長 |
-207 |
1,147 |
2.77% |
| 00986BFT金融債10+ |
0 |
12,301 |
49.67% |
| 00986D主動復華金融債息 |
70 |
457 |
0.29% |
| 00987A主動台新優勢成長 |
221 |
3,759 |
2.21% |
| 00987B野村10+澳洲公債 |
0 |
841 |
1.21% |
| 00988A主動統一全球創新 |
-19,898 |
135,846 |
4.11% |
| 00988B玉山嚴選非投債 |
-560 |
180 |
0.14% |
| 00989A主動摩根美國科技 |
-143 |
3,421 |
4.71% |
| 00989B台新美國非投等債 |
0 |
1,007 |
1.39% |
| 00990A主動元大AI新經濟 |
-19,196 |
53,320 |
2.17% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-40,116 |
29,880 |
0.71% |
| 00992A主動群益科技創新 |
-5,877 |
48,735 |
2.04% |
| 00993A主動安聯台灣 |
-382 |
10,113 |
1.28% |
| 00994A主動第一金台股優 |
145 |
13,395 |
4.55% |
| 00995A主動中信台灣卓越 |
-720 |
3,580 |
1.20% |
| 00996A主動兆豐台灣豐收 |
-1,219 |
16,813 |
5.23% |
| 00997A主動群益美國增長 |
-3,498 |
55,989 |
4.41% |
| 00998A主動復華金融股息 |
-377 |
5,617 |
2.67% |
| 00999A主動野村臺灣高息 |
654 |
27,638 |
2.29% |
| 01004T土銀富邦R2 |
4 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
9 |
N/A |
N/A |
| 01010T京城樂富R1 |
2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 1101 台泥 |
13,805 |
1,006,974 |
13.38% |
| 1102 亞泥 |
6,956 |
406,366 |
11.45% |
| 1103 嘉泥 |
141 |
36,501 |
4.38% |
| 1104 環泥 |
53 |
100,616 |
14.65% |
| 1108 幸福 |
-357 |
5,020 |
1.24% |
| 1109 信大 |
17 |
8,036 |
2.35% |
| 1110 東泥 |
27 |
34,028 |
5.94% |
| 1201 味全 |
487 |
25,782 |
5.09% |
| 1203 味王 |
6 |
4,330 |
1.80% |
| 1210 大成 |
588 |
75,265 |
8.41% |
| 1215 卜蜂 |
803 |
111,987 |
37.98% |
| 1216 統一 |
-1,702 |
1,780,372 |
31.33% |
| 1217 愛之味 |
175 |
39,346 |
7.95% |
| 1218 泰山 |
51 |
18,830 |
3.76% |
| 1219 福壽 |
415 |
21,478 |
6.29% |
| 1220 台榮 |
17 |
12,404 |
7.00% |
| 1225 福懋油 |
-20 |
2,569 |
1.06% |
| 1227 佳格 |
273 |
64,397 |
7.03% |
| 1229 聯華 |
980 |
156,486 |
8.71% |
| 1231 聯華食 |
312 |
8,184 |
2.74% |
| 1232 大統益 |
420 |
4,829 |
3.01% |
| 1233 天仁 |
5 |
5,122 |
5.65% |
| 1234 黑松 |
6 |
19,454 |
4.84% |
| 1235 興泰 |
2 |
540 |
0.28% |
| 1236 宏亞 |
-6 |
480 |
0.55% |
| 1240 茂生農經 |
-3 |
1,589 |
3.59% |
| 1256 鮮活果汁-KY |
-4 |
1,565 |
4.37% |
| 1259 安心 |
-5 |
8,473 |
26.16% |
| 1264 德麥 |
1 |
663 |
1.79% |
| 1268 漢來美食 |
-5 |
795 |
1.88% |
| 1294 漢田生技 |
1 |
684 |
2.23% |
| 1295 生合 |
-17 |
661 |
1.91% |
| 1301 台塑 |
4,672 |
2,166,712 |
34.03% |
| 1303 南亞 |
-52,646 |
2,624,156 |
33.08% |
| 1304 台聚 |
-431 |
340,613 |
28.65% |
| 1305 華夏 |
-69 |
21,964 |
3.77% |
| 1307 三芳 |
71 |
28,525 |
7.17% |
| 1308 亞聚 |
-532 |
27,845 |
4.68% |
| 1309 台達化 |
66 |
10,571 |
2.65% |
| 1310 台苯 |
220 |
30,146 |
5.71% |
| 1312 國喬 |
1,219 |
53,448 |
3.54% |
| 1313 聯成 |
-302 |
91,522 |
6.87% |
| 1314 中石化 |
3,524 |
393,048 |
10.38% |
| 1315 達新 |
2 |
1,303 |
1.31% |
| 1316 上曜 |
-141 |
15,554 |
3.87% |
| 1319 東陽 |
-194 |
53,498 |
9.04% |
| 1321 大洋 |
30 |
15,396 |
6.77% |
| 1323 永裕 |
11 |
1,112 |
1.21% |
| 1324 地球 |
17 |
693 |
0.92% |
| 1325 恆大 |
-45 |
1,264 |
1.48% |
| 1326 台化 |
-2,579 |
2,204,164 |
37.60% |
| 1336 台翰 |
-33 |
2,501 |
3.22% |
| 1337 再生-KY |
-32 |
68,431 |
25.44% |
| 1338 廣華-KY |
-3 |
5,409 |
6.45% |
| 1339 昭輝 |
-3 |
1,249 |
1.68% |
| 1340 勝悅-KY |
3 |
39,804 |
26.02% |
| 1341 富林-KY |
1 |
42,248 |
79.93% |
| 1342 八貫 |
1 |
25,963 |
33.28% |
| 1402 遠東新 |
12,664 |
752,740 |
14.06% |
| 1409 新纖 |
-1,090 |
185,155 |
11.44% |
| 1410 南染 |
10 |
11,680 |
18.83% |
| 1413 宏洲 |
4 |
604 |
0.45% |
| 1414 東和 |
13 |
2,354 |
1.18% |
| 1416 廣豐 |
46 |
11,300 |
6.09% |
| 1417 嘉裕 |
66 |
2,584 |
1.36% |
| 1418 東華 |
-1 |
522 |
0.91% |
| 1419 新紡 |
24 |
3,879 |
1.29% |
| 1423 利華 |
2 |
1,149 |
1.15% |
| 1432 大魯閣 |
77 |
561 |
0.51% |
| 1434 福懋 |
-393 |
141,604 |
8.40% |
| 1436 華友聯 |
487 |
12,608 |
6.49% |
| 1437 勤益控 |
-2 |
17,008 |
8.42% |
| 1438 三地開發 |
1 |
470 |
0.42% |
| 1439 雋揚 |
35 |
1,169 |
1.27% |
| 1440 南紡 |
-300 |
120,031 |
7.24% |
| 1441 大東 |
8 |
1,024 |
1.42% |
| 1442 名軒 |
-33 |
31,144 |
8.50% |
| 1443 立益物流 |
7 |
483 |
0.35% |
| 1444 力麗 |
-1,457 |
55,295 |
5.55% |
| 1445 大宇 |
9 |
4,036 |
3.08% |
| 1446 宏和 |
-71 |
7,973 |
5.78% |
| 1447 力鵬 |
-311 |
30,198 |
3.31% |
| 1449 佳和 |
-42 |
7,340 |
5.77% |
| 1451 年興 |
11 |
11,124 |
5.61% |
| 1452 宏益 |
11 |
2,315 |
1.74% |
| 1453 大將 |
5 |
715 |
0.63% |
| 1454 台富 |
2 |
646 |
0.49% |
| 1455 集盛 |
2 |
14,396 |
2.70% |
| 1456 怡華 |
11 |
619 |
0.66% |
| 1457 宜進 |
0 |
5,653 |
1.78% |
| 1459 聯發 |
21 |
6,330 |
1.76% |
| 1460 宏遠 |
-80 |
13,998 |
2.01% |
| 1463 強盛新 |
4 |
20,147 |
11.62% |
| 1464 得力 |
-19 |
8,177 |
1.92% |
| 1465 偉全 |
13 |
572 |
0.55% |
| 1466 聚隆 |
-52 |
727 |
0.65% |
| 1467 南緯 |
86 |
45,164 |
19.33% |
| 1468 昶和 |
2 |
3,386 |
2.11% |
| 1470 大統新創 |
-1 |
292 |
0.34% |
| 1471 首利 |
-12 |
1,421 |
0.94% |
| 1472 三洋實業 |
18 |
426 |
0.81% |
| 1473 台南 |
-10 |
7,446 |
5.09% |
| 1474 弘裕 |
16 |
798 |
0.61% |
| 1475 業旺 |
2 |
335 |
0.50% |
| 1476 儒鴻 |
327 |
80,240 |
29.24% |
| 1477 聚陽 |
181 |
47,970 |
19.44% |
| 1503 士電 |
-451 |
157,161 |
30.16% |
| 1504 東元 |
800 |
166,160 |
6.99% |
| 1506 正道 |
17 |
2,740 |
0.91% |
| 1512 瑞利 |
-4 |
5,381 |
5.48% |
| 1513 中興電 |
-72 |
49,762 |
9.89% |
| 1514 亞力 |
-307 |
38,322 |
14.03% |
| 1515 力山 |
292 |
8,332 |
4.59% |
| 1516 川飛 |
0 |
2,323 |
5.80% |
| 1517 利奇 |
264 |
5,885 |
2.67% |
| 1519 華城 |
-201 |
57,171 |
18.09% |
| 1521 大億 |
-2 |
25,106 |
32.93% |
| 1522 堤維西 |
167 |
7,327 |
2.34% |
| 1524 耿鼎 |
45 |
2,510 |
1.51% |
| 1525 江申 |
2 |
227 |
0.30% |
| 1526 日馳 |
96 |
1,561 |
2.60% |
| 1527 鑽全 |
35 |
14,506 |
10.46% |
| 1528 恩德 |
28 |
2,555 |
1.33% |
| 1529 樂事綠能 |
-78 |
2,227 |
1.43% |
| 1530 亞崴 |
21 |
668 |
0.70% |
| 1531 高林股 |
3 |
3,091 |
1.69% |
| 1532 勤美 |
48 |
30,811 |
7.29% |
| 1533 車王電 |
2 |
6,325 |
6.41% |
| 1535 中宇 |
54 |
1,302 |
1.05% |
| 1536 和大 |
-407 |
14,279 |
5.11% |
| 1537 廣隆 |
6 |
12,955 |
15.78% |
| 1539 巨庭 |
25 |
737 |
1.12% |
| 1540 喬福 |
-183 |
2,337 |
2.73% |
| 1541 錩泰 |
9 |
7,801 |
9.89% |
| 1558 伸興 |
27 |
4,282 |
6.63% |
| 1560 中砂 |
370 |
59,579 |
39.82% |
| 1563 巧新 |
200 |
7,962 |
3.45% |
| 1565 精華 |
3 |
3,812 |
7.56% |
| 1568 倉佑 |
-50 |
4,084 |
3.96% |
| 1569 濱川 |
4 |
2,590 |
1.79% |
| 1570 力肯 |
-17 |
1,225 |
2.37% |
| 1580 新麥 |
-15 |
2,459 |
4.98% |
| 1582 信錦 |
-5 |
6,076 |
4.21% |
| 1583 程泰 |
-18 |
387 |
0.35% |
| 1584 精剛 |
75 |
15,294 |
6.57% |
| 1586 和勤 |
-66 |
1,860 |
1.41% |
| 1587 吉茂 |
25 |
16,535 |
20.65% |
| 1590 亞德客-KY |
30 |
161,780 |
80.89% |
| 1593 祺驊 |
-1 |
2,391 |
6.01% |
| 1595 川寶 |
18 |
2,984 |
5.50% |
| 1597 直得 |
-2 |
5,782 |
6.47% |
| 1598 岱宇 |
97 |
2,687 |
1.49% |
| 1599 宏佳騰 |
0 |
5,291 |
7.24% |
| 1603 華電 |
-49 |
2,682 |
1.39% |
| 1604 聲寶 |
105 |
30,726 |
7.99% |
| 1605 華新 |
-1,488 |
676,486 |
15.26% |
| 1608 華榮 |
-510 |
15,716 |
2.48% |
| 1609 大亞 |
-393 |
100,181 |
12.75% |
| 1611 中電 |
-74 |
33,256 |
10.30% |
| 1612 宏泰 |
-732 |
49,484 |
15.65% |
| 1614 三洋電 |
-12 |
6,139 |
2.28% |
| 1615 大山 |
107 |
2,129 |
1.08% |
| 1616 億泰 |
-38 |
2,761 |
1.42% |
| 1617 榮星 |
5 |
33,824 |
19.95% |
| 1618 合機 |
-66 |
2,313 |
1.20% |
| 1623 大東電 |
-84 |
1,653 |
2.50% |
| 1626 艾美特-KY |
11 |
65,624 |
43.80% |
| 1702 南僑 |
22 |
24,650 |
8.38% |
| 1707 葡萄王 |
-53 |
21,215 |
14.32% |
| 1708 東鹼 |
-751 |
25,646 |
10.29% |
| 1709 和益 |
-639 |
31,614 |
6.62% |
| 1710 東聯 |
-2,329 |
54,866 |
6.19% |
| 1711 永光 |
-828 |
28,264 |
5.16% |
| 1712 興農 |
5 |
57,016 |
13.55% |
| 1713 國化 |
-8 |
2,134 |
1.41% |
| 1714 和桐 |
1,191 |
180,116 |
18.16% |
| 1717 長興 |
-546 |
133,116 |
11.35% |
| 1718 中纖 |
1,501 |
132,368 |
7.85% |
| 1720 生達 |
26 |
9,891 |
5.53% |
| 1721 三晃 |
126 |
2,486 |
1.34% |
| 1722 台肥 |
113 |
85,449 |
8.71% |
| 1723 中碳 |
611 |
20,915 |
8.82% |
| 1725 元禎 |
-8 |
655 |
0.36% |
| 1726 永記 |
-4 |
20,634 |
12.73% |
| 1727 中華化 |
-342 |
6,291 |
4.91% |
| 1730 花仙子 |
6 |
4,472 |
7.07% |
| 1731 美吾華 |
18 |
1,183 |
0.89% |
| 1732 毛寶 |
108 |
1,323 |
3.11% |
| 1733 五鼎 |
188 |
3,634 |
3.63% |
| 1734 杏輝 |
234 |
11,983 |
6.30% |
| 1735 日勝化 |
-30 |
51,035 |
51.34% |
| 1736 喬山 |
78 |
16,435 |
5.41% |
| 1737 臺鹽 |
-1 |
17,636 |
8.81% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
9 |
1,367 |
1.35% |
| 1760 寶齡富錦 |
-3 |
10,105 |
11.78% |
| 1762 中化生 |
-91 |
2,516 |
3.27% |
| 1773 勝一 |
183 |
24,414 |
8.13% |
| 1776 展宇 |
-10 |
989 |
1.64% |
| 1777 生泰 |
10 |
447 |
1.00% |
| 1780 立弘 |
18 |
1,396 |
1.27% |
| 1781 合世 |
-3 |
287 |
0.60% |
| 1783 和康生 |
28 |
6,464 |
7.20% |
| 1784 訊聯 |
3 |
1,858 |
3.49% |
| 1785 光洋科 |
379 |
89,404 |
15.00% |
| 1786 科妍 |
15 |
1,539 |
2.05% |
| 1788 杏昌 |
2 |
4,966 |
11.15% |
| 1789 神隆 |
-101 |
14,904 |
1.88% |
| 1795 美時 |
-199 |
138,681 |
51.96% |
| 1799 易威 |
-16 |
15,214 |
12.20% |
| 1802 台玻 |
-5,937 |
146,257 |
5.02% |
| 1805 寶徠 |
2 |
745 |
0.55% |
| 1806 冠軍 |
79 |
37,280 |
9.54% |
| 1808 潤隆 |
718 |
39,205 |
4.39% |
| 1809 中釉 |
199 |
1,711 |
1.02% |
| 1810 和成 |
-2,302 |
13,711 |
4.53% |
| 1815 富喬 |
-276 |
59,594 |
10.17% |
| 1817 凱撒衛 |
-11 |
1,112 |
1.53% |
| 1903 士紙 |
10 |
28,288 |
10.87% |
| 1904 正隆 |
92 |
115,359 |
10.40% |
| 1905 華紙 |
-292 |
25,030 |
2.26% |
| 1906 寶隆 |
11 |
1,212 |
0.80% |
| 1907 永豐餘 |
809 |
207,493 |
12.49% |
| 1909 榮成 |
157 |
121,351 |
9.14% |
| 2002 中鋼 |
15,591 |
2,099,095 |
13.34% |
| 2006 東和鋼鐵 |
2,700 |
179,757 |
24.61% |
| 2007 燁興 |
22 |
4,103 |
0.77% |
| 2008 高興昌 |
7 |
14,772 |
7.74% |
| 2009 第一銅 |
-28 |
3,043 |
0.84% |
| 2010 春源 |
164 |
49,810 |
7.69% |
| 2012 春雨 |
7 |
4,301 |
1.42% |
| 2013 中鋼構 |
-1 |
13,749 |
6.87% |
| 2014 中鴻 |
5,032 |
94,071 |
6.55% |
| 2015 豐興 |
192 |
72,945 |
12.54% |
| 2017 官田鋼 |
94 |
8,755 |
1.95% |
| 2020 美亞 |
136 |
4,412 |
1.65% |
| 2022 聚亨 |
-51 |
7,289 |
2.16% |
| 2023 燁輝 |
-633 |
70,727 |
3.84% |
| 2024 志聯 |
4 |
585 |
0.60% |
| 2025 千興 |
40 |
2,285 |
1.32% |
| 2027 大成鋼 |
-200 |
530,671 |
20.53% |
| 2028 威致 |
-34 |
2,274 |
0.69% |
| 2029 盛餘 |
38 |
214,644 |
66.82% |
| 2030 彰源 |
214 |
15,102 |
5.38% |
| 2031 新光鋼 |
569 |
26,295 |
8.18% |
| 2032 新鋼 |
5 |
4,913 |
3.76% |
| 2033 佳大 |
-4 |
699 |
0.86% |
| 2034 允強 |
443 |
20,835 |
3.93% |
| 2038 海光 |
-15 |
2,964 |
1.52% |
| 2049 上銀 |
329 |
129,124 |
36.49% |
| 2059 川湖 |
-191 |
22,814 |
23.93% |
| 2061 風青 |
-345 |
887 |
1.54% |
| 2062 橋椿 |
49 |
14,825 |
7.41% |
| 2063 世鎧 |
1 |
470 |
0.97% |
| 2064 晉椿 |
-1 |
85 |
0.12% |
| 2065 世豐 |
3 |
465 |
0.73% |
| 2066 世德 |
-1 |
4,322 |
9.72% |
| 2067 嘉鋼 |
0 |
5,095 |
11.28% |
| 2069 運錩 |
14 |
4,007 |
2.40% |
| 2070 精湛 |
1 |
649 |
1.55% |
| 2072 世紀風電 |
-20 |
2,964 |
1.54% |
| 2101 南港 |
1,028 |
51,384 |
7.00% |
| 2102 泰豐 |
191 |
14,628 |
3.09% |
| 2103 台橡 |
-1,961 |
198,383 |
24.02% |
| 2104 國際中橡 |
2,093 |
59,316 |
6.02% |
| 2105 正新 |
11,283 |
284,712 |
8.78% |
| 2106 建大 |
732 |
81,610 |
8.54% |
| 2107 厚生 |
55 |
19,887 |
6.55% |
| 2108 南帝 |
-44 |
26,794 |
5.44% |
| 2109 華豐 |
6 |
42,445 |
15.19% |
| 2114 鑫永銓 |
-4 |
3,174 |
4.07% |
| 2115 六暉-KY |
-1 |
46,156 |
44.22% |
| 2201 裕隆 |
1,363 |
51,719 |
4.83% |
| 2204 中華 |
105 |
99,067 |
17.89% |
| 2206 三陽工業 |
51 |
57,601 |
7.44% |
| 2207 和泰車 |
333 |
123,232 |
22.12% |
| 2208 台船 |
-443 |
95,970 |
7.52% |
| 2211 長榮鋼 |
-255 |
13,702 |
3.28% |
| 2221 大甲 |
-118 |
1,254 |
2.96% |
| 2227 裕日車 |
1 |
121,212 |
40.40% |
| 2228 劍麟 |
-20 |
2,332 |
2.92% |
| 2230 泰茂 |
-16 |
2,152 |
3.16% |
| 2231 為升 |
34 |
6,203 |
4.56% |
| 2233 宇隆 |
124 |
4,076 |
6.76% |
| 2235 謚源 |
-1 |
13 |
0.03% |
| 2236 百達-KY |
-108 |
32,755 |
52.71% |
| 2239 英利-KY |
0 |
88,597 |
75.26% |
| 2241 艾姆勒 |
-62 |
11,625 |
11.11% |
| 2243 宏旭-KY |
-154 |
20,718 |
29.86% |
| 2247 汎德永業 |
46 |
2,991 |
3.70% |
| 2248 華勝-KY |
-14 |
24,089 |
50.60% |
| 2250 IKKA-KY |
2 |
2,427 |
6.67% |
| 2254 巨鎧精密-創 |
3 |
15,230 |
23.83% |
| 2258 鴻華先進-創 |
34 |
6,783 |
0.38% |
| 2301 光寶科 |
1,192 |
955,929 |
41.27% |
| 2302 麗正 |
-1,306 |
1,970 |
1.18% |
| 2303 聯電 |
-13,953 |
5,290,882 |
42.06% |
| 2305 全友 |
124 |
12,217 |
5.94% |
| 2308 台達電 |
-553 |
1,641,718 |
63.20% |
| 2312 金寶 |
-2,050 |
110,758 |
7.35% |
| 2313 華通 |
-5,941 |
221,034 |
18.54% |
| 2314 台揚 |
-7 |
1,605 |
1.47% |
| 2316 楠梓電 |
102 |
64,896 |
35.51% |
| 2317 鴻海 |
6,699 |
5,598,244 |
39.90% |
| 2323 中環 |
-381 |
125,743 |
11.54% |
| 2324 仁寶 |
-356 |
1,532,393 |
34.77% |
| 2327 國巨* |
-2,471 |
1,001,379 |
48.34% |
| 2328 廣宇 |
-136 |
43,673 |
8.42% |
| 2329 華泰 |
-1,719 |
62,796 |
9.52% |
| 2330 台積電 |
-4,215 |
18,025,846 |
69.51% |
| 2331 精英 |
-321 |
31,493 |
5.64% |
| 2332 友訊 |
-2,945 |
65,704 |
10.91% |
| 2337 旺宏 |
-34,404 |
501,285 |
25.30% |
| 2338 光罩 |
-370 |
21,112 |
5.75% |
| 2340 台亞 |
-753 |
42,250 |
9.63% |
| 2342 茂矽 |
13 |
6,084 |
3.86% |
| 2344 華邦電 |
-7,486 |
831,260 |
18.47% |
| 2345 智邦 |
-132 |
325,807 |
58.06% |
| 2347 聯強 |
3,082 |
469,738 |
28.16% |
| 2348 海悅 |
335 |
2,762 |
1.81% |
| 2349 錸德 |
1 |
98,670 |
14.22% |
| 2351 順德 |
-355 |
31,335 |
17.20% |
| 2352 佳世達 |
-697 |
125,506 |
7.94% |
| 2353 宏碁 |
8,452 |
378,618 |
12.42% |
| 2354 鴻準 |
285 |
144,396 |
10.20% |
| 2355 敬鵬 |
-72 |
61,046 |
15.35% |
| 2356 英業達 |
9,821 |
537,611 |
14.98% |
| 2357 華碩 |
310 |
261,976 |
35.27% |
| 2359 所羅門 |
-713 |
9,731 |
5.67% |
| 2360 致茂 |
-1,122 |
254,577 |
59.86% |
| 2362 藍天 |
52 |
59,086 |
9.49% |
| 2363 矽統 |
-1,657 |
38,848 |
7.54% |
| 2364 倫飛 |
47 |
8,348 |
15.93% |
| 2365 昆盈 |
-24 |
6,187 |
2.79% |
| 2367 燿華 |
-4,004 |
46,611 |
6.59% |
| 2368 金像電 |
364 |
145,209 |
28.08% |
| 2369 菱生 |
240 |
69,841 |
18.37% |
| 2371 大同 |
474 |
137,286 |
6.38% |
| 2373 震旦行 |
-7 |
3,255 |
1.37% |
| 2374 佳能 |
-380 |
15,654 |
4.63% |
| 2375 凱美 |
471 |
12,923 |
11.89% |
| 2376 技嘉 |
-615 |
142,104 |
21.21% |
| 2377 微星 |
-672 |
124,085 |
14.68% |
| 2379 瑞昱 |
1,077 |
236,321 |
45.84% |
| 2382 廣達 |
2,237 |
745,960 |
19.31% |
| 2383 台光電 |
-83 |
157,009 |
43.81% |
| 2385 群光 |
1,564 |
156,989 |
20.50% |
| 2387 精元 |
10 |
18,329 |
9.38% |
| 2388 威盛 |
-1,848 |
83,752 |
15.06% |
| 2390 云辰 |
-61 |
7,153 |
3.71% |
| 2392 正崴 |
-122 |
33,542 |
6.54% |
| 2393 億光 |
-931 |
125,835 |
28.37% |
| 2395 研華 |
-211 |
309,899 |
35.69% |
| 2397 友通 |
33 |
15,585 |
13.61% |
| 2399 映泰 |
362 |
7,162 |
4.02% |
| 2401 凌陽 |
-794 |
108,060 |
18.25% |
| 2402 毅嘉 |
-142 |
15,177 |
4.93% |
| 2404 漢唐 |
42 |
71,698 |
37.61% |
| 2405 輔信 |
-912 |
17,795 |
5.18% |
| 2406 國碩 |
-1,181 |
52,069 |
14.83% |
| 2408 南亞科 |
-21,932 |
399,491 |
12.89% |
| 2409 友達 |
-8,450 |
824,836 |
10.92% |
| 2412 中華電 |
13,609 |
1,233,296 |
15.89% |
| 2413 環科 |
-200 |
5,512 |
4.32% |
| 2414 精技 |
-178 |
8,754 |
5.41% |
| 2415 錩新 |
-9 |
19,224 |
21.35% |
| 2417 圓剛 |
-43 |
4,012 |
2.55% |
| 2419 仲琦 |
-20 |
3,714 |
1.15% |
| 2420 新巨 |
-35 |
11,346 |
7.43% |
| 2421 建準 |
-554 |
82,758 |
28.84% |
| 2423 固緯 |
-23 |
7,087 |
4.88% |
| 2424 隴華 |
-28 |
420 |
0.70% |
| 2425 承啟 |
-278 |
9,650 |
9.99% |
| 2426 鼎元 |
-369 |
23,201 |
7.71% |
| 2427 三商電 |
-132 |
4,717 |
2.38% |
| 2428 興勤 |
-165 |
23,779 |
18.56% |
| 2429 銘旺科 |
70 |
1,207 |
1.41% |
| 2430 燦坤 |
28 |
3,049 |
2.61% |
| 2431 聯昌 |
-35 |
1,392 |
1.25% |
| 2432 倚天酷碁-創 |
6 |
472 |
0.76% |
| 2433 互盛電 |
-3 |
1,360 |
0.94% |
| 2434 統懋 |
36 |
1,300 |
3.51% |
| 2436 偉詮電 |
-525 |
22,915 |
11.45% |
| 2438 翔耀 |
-36 |
565 |
0.79% |
| 2439 美律 |
-329 |
28,428 |
11.20% |
| 2440 太空梭 |
-177 |
2,227 |
1.60% |
| 2441 超豐 |
489 |
68,184 |
11.98% |
| 2442 新美齊 |
734 |
8,412 |
2.58% |
| 2444 兆勁 |
-86 |
3,033 |
2.98% |
| 2449 京元電子 |
3,577 |
418,897 |
34.25% |
| 2450 神腦 |
-20 |
3,455 |
1.33% |
| 2451 創見 |
-1,204 |
46,124 |
10.69% |
| 2453 凌群 |
12 |
4,719 |
4.71% |
| 2454 聯發科 |
-626 |
890,907 |
55.54% |
| 2455 全新 |
552 |
50,553 |
27.33% |
| 2457 飛宏 |
-110 |
28,970 |
6.82% |
| 2458 義隆 |
264 |
68,074 |
22.40% |
| 2459 敦吉 |
229 |
16,930 |
16.03% |
| 2460 建通 |
-139 |
2,363 |
1.39% |
| 2461 光群雷 |
-27 |
15,074 |
8.61% |
| 2462 良得電 |
-25 |
1,646 |
1.09% |
| 2464 盟立 |
-181 |
14,378 |
6.63% |
| 2465 麗臺 |
-162 |
4,681 |
4.98% |
| 2466 冠西電 |
-113 |
22,823 |
13.15% |
| 2467 志聖 |
1,040 |
32,546 |
20.76% |
| 2468 華經 |
22 |
455 |
0.65% |
| 2471 資通 |
23 |
2,638 |
5.58% |
| 2472 立隆電 |
95 |
13,235 |
8.03% |
| 2474 可成 |
165 |
85,756 |
15.91% |
| 2476 鉅祥 |
327 |
21,662 |
9.92% |
| 2477 美隆電 |
21 |
37,228 |
23.47% |
| 2478 大毅 |
-565 |
28,190 |
19.47% |
| 2480 敦陽科 |
10 |
11,295 |
10.61% |
| 2481 強茂 |
655 |
91,233 |
23.87% |
| 2482 連宇 |
-274 |
1,612 |
2.06% |
| 2483 百容 |
-19 |
7,136 |
6.61% |
| 2484 希華 |
-2,170 |
11,707 |
7.34% |
| 2485 兆赫 |
-472 |
9,033 |
2.84% |
| 2486 一詮 |
970 |
30,917 |
13.21% |
| 2488 漢平 |
165 |
5,396 |
6.74% |
| 2489 瑞軒 |
440 |
31,330 |
5.13% |
| 2491 吉祥全 |
21 |
5,059 |
6.16% |
| 2492 華新科 |
-1,371 |
117,936 |
24.30% |
| 2493 揚博 |
491 |
9,705 |
7.65% |
| 2495 普安 |
-690 |
17,679 |
6.46% |
| 2496 卓越 |
2 |
4,409 |
23.08% |
| 2497 怡利電 |
82 |
6,022 |
4.60% |
| 2498 宏達電 |
-558 |
69,019 |
8.25% |
| 2501 國建 |
1,286 |
141,772 |
12.22% |
| 2504 國產 |
1,045 |
70,769 |
5.99% |
| 2505 國揚 |
29 |
13,930 |
3.66% |
| 2506 太設 |
-58 |
18,982 |
4.90% |
| 2509 全坤建 |
-1 |
2,754 |
1.22% |
| 2511 太子 |
368 |
46,276 |
2.85% |
| 2514 龍邦 |
4 |
8,978 |
2.27% |
| 2515 中工 |
-7,011 |
132,608 |
8.24% |
| 2516 新建 |
-3 |
5,872 |
2.59% |
| 2520 冠德 |
406 |
75,747 |
12.42% |
| 2524 京城 |
107 |
2,949 |
0.80% |
| 2527 宏璟 |
1,652 |
118,996 |
44.02% |
| 2528 皇普 |
141 |
5,422 |
1.24% |
| 2530 華建 |
247 |
27,483 |
3.26% |
| 2534 宏盛 |
277 |
24,466 |
5.15% |
| 2535 達欣工 |
26 |
19,532 |
7.21% |
| 2536 宏普 |
110 |
26,721 |
8.02% |
| 2537 聯上發 |
480 |
8,089 |
2.69% |
| 2538 基泰 |
58 |
44,787 |
10.06% |
| 2539 櫻花建 |
618 |
24,524 |
2.05% |
| 2540 愛山林 |
375 |
15,631 |
1.65% |
| 2542 興富發 |
-67 |
185,956 |
8.63% |
| 2543 皇昌 |
209 |
7,986 |
1.51% |
| 2545 皇翔 |
85 |
8,664 |
2.28% |
| 2546 根基 |
22 |
4,779 |
3.66% |
| 2547 日勝生 |
-750 |
136,294 |
13.16% |
| 2548 華固 |
693 |
52,158 |
16.31% |
| 2596 綠意 |
10 |
348 |
0.34% |
| 2597 潤弘 |
-16 |
6,126 |
1.97% |
| 2601 益航 |
-98 |
107,454 |
13.02% |
| 2603 長榮 |
2,739 |
434,374 |
20.06% |
| 2605 新興 |
147 |
281,744 |
48.13% |
| 2606 裕民 |
0 |
150,972 |
17.86% |
| 2607 榮運 |
120 |
42,843 |
8.02% |
| 2608 嘉里大榮 |
72 |
14,824 |
3.17% |
| 2609 陽明 |
2,850 |
645,854 |
18.49% |
| 2610 華航 |
9,697 |
935,557 |
15.29% |
| 2611 志信 |
12 |
3,338 |
1.76% |
| 2612 中航 |
-19 |
7,138 |
3.61% |
| 2613 中櫃 |
-6 |
2,445 |
1.64% |
| 2614 東森 |
267 |
9,870 |
3.01% |
| 2615 萬海 |
-262 |
1,212,427 |
43.20% |
| 2616 山隆 |
76 |
2,368 |
1.72% |
| 2617 台航 |
-16 |
36,575 |
8.76% |
| 2618 長榮航 |
7,953 |
1,434,366 |
26.56% |
| 2630 亞航 |
-159 |
8,112 |
3.87% |
| 2633 台灣高鐵 |
999 |
342,502 |
6.08% |
| 2634 漢翔 |
-5,809 |
41,076 |
4.36% |
| 2636 台驊控股 |
79 |
12,841 |
9.05% |
| 2637 慧洋-KY |
41 |
184,507 |
24.71% |
| 2640 大車隊 |
-4 |
2,618 |
4.41% |
| 2641 正德 |
-177 |
13,019 |
3.94% |
| 2642 宅配通 |
-1 |
4,946 |
5.18% |
| 2643 捷迅 |
3 |
461 |
1.31% |
| 2645 長榮航太 |
260 |
34,497 |
9.20% |
| 2646 星宇航空 |
2,497 |
93,068 |
3.09% |
| 2701 萬企 |
-13 |
2,800 |
0.62% |
| 2702 華園 |
7 |
61,646 |
39.36% |
| 2704 國賓 |
-9 |
35,822 |
9.76% |
| 2705 六福 |
44 |
2,870 |
1.50% |
| 2706 第一店 |
87 |
13,943 |
2.78% |
| 2707 晶華 |
53 |
8,630 |
6.77% |
| 2712 遠雄來 |
1 |
363 |
0.34% |
| 2718 全心投控 |
1 |
467 |
0.53% |
| 2719 燦星旅 |
14 |
161 |
0.23% |
| 2722 夏都 |
43 |
606 |
0.42% |
| 2723 美食-KY |
17 |
83,033 |
46.12% |
| 2724 藝舍-KY |
0 |
9,008 |
15.09% |
| 2727 王品 |
-271 |
22,933 |
27.64% |
| 2729 瓦城 |
-2 |
866 |
2.01% |
| 2731 雄獅 |
1 |
8,643 |
9.26% |
| 2732 六角 |
-1 |
2,002 |
4.30% |
| 2734 易飛網 |
6 |
2,287 |
3.99% |
| 2736 富野 |
-2 |
483 |
0.60% |
| 2739 寒舍 |
27 |
2,408 |
2.63% |
| 2743 山富 |
-3 |
976 |
2.08% |
| 2745 五福 |
22 |
725 |
2.14% |
| 2748 雲品 |
39 |
1,624 |
1.53% |
| 2751 王座 |
-1 |
83 |
0.42% |
| 2753 八方雲集 |
123 |
3,132 |
4.70% |
| 2754 亞洲藏壽司 |
1 |
31,828 |
67.85% |
| 2755 揚秦 |
-100 |
462 |
1.23% |
| 2756 聯發國際 |
-1 |
295 |
1.20% |
| 2762 世界健身-KY |
51 |
92,861 |
82.54% |
| 2801 彰銀 |
4,175 |
2,078,549 |
17.66% |
| 2812 台中銀 |
7,660 |
524,408 |
8.70% |
| 2816 旺旺保 |
-47 |
5,886 |
2.63% |
| 2820 華票 |
121 |
132,152 |
9.84% |
| 2832 台產 |
-4 |
11,059 |
4.36% |
| 2834 臺企銀 |
29,798 |
1,776,199 |
18.27% |
| 2836 高雄銀 |
3,468 |
146,560 |
7.96% |
| 2838 聯邦銀 |
-1,089 |
184,668 |
4.25% |
| 2845 遠東銀 |
1,184 |
445,853 |
9.16% |
| 2849 安泰銀 |
118 |
1,154,287 |
58.96% |
| 2850 新產 |
96 |
34,780 |
11.00% |
| 2851 中再保 |
-1,709 |
71,458 |
8.92% |
| 2852 第一保 |
56 |
15,767 |
5.23% |
| 2855 統一證 |
-281 |
124,253 |
7.75% |
| 2867 三商壽 |
8,266 |
1,228,497 |
20.82% |
| 2880 華南金 |
7,866 |
2,026,978 |
14.56% |
| 2881 富邦金 |
-5,084 |
2,561,454 |
18.28% |
| 2882 國泰金 |
5 |
3,343,837 |
22.79% |
| 2883 凱基金 |
13,739 |
4,793,780 |
25.83% |
| 2884 玉山金 |
7,520 |
5,026,214 |
31.04% |
| 2885 元大金 |
-3,076 |
3,557,451 |
26.68% |
| 2886 兆豐金 |
8,552 |
2,871,132 |
19.35% |
| 2887 台新新光金 |
-14,773 |
5,850,090 |
23.52% |
| 2889 國票金 |
284 |
337,506 |
9.28% |
| 2890 永豐金 |
4,165 |
4,244,524 |
29.26% |
| 2891 中信金 |
16,718 |
6,786,067 |
34.48% |
| 2892 第一金 |
2,374 |
3,632,599 |
25.26% |
| 2897 王道銀行 |
566 |
228,895 |
8.15% |
| 2901 欣欣 |
-1 |
273 |
0.37% |
| 2903 遠百 |
1,137 |
106,280 |
7.50% |
| 2904 匯僑 |
-1 |
456 |
0.58% |
| 2905 三商 |
283 |
43,738 |
3.93% |
| 2906 高林 |
-32 |
3,192 |
1.52% |
| 2908 特力 |
65 |
9,223 |
1.80% |
| 2910 統領 |
-1 |
627 |
0.35% |
| 2911 麗嬰房 |
-30 |
22,151 |
21.07% |
| 2912 統一超 |
-93 |
143,996 |
13.85% |
| 2913 農林 |
697 |
42,676 |
5.40% |
| 2915 潤泰全 |
-1,267 |
53,689 |
4.86% |
| 2916 滿心 |
-5 |
14,037 |
21.71% |
| 2923 鼎固-KY |
50 |
1,731,341 |
99.48% |
| 2926 誠品生活 |
1 |
534 |
1.12% |
| 2929 淘帝-KY |
30 |
18,469 |
16.86% |
| 2937 集雅社 |
-1 |
33 |
0.07% |
| 2939 永邑-KY |
0 |
8,976 |
19.70% |
| 2941 米斯特 |
3 |
76 |
0.49% |
| 2945 三商家購 |
1 |
296 |
0.43% |
| 3002 歐格 |
18 |
1,662 |
1.62% |
| 3003 健和興 |
359 |
7,625 |
4.89% |
| 3004 豐達科 |
-109 |
3,456 |
5.36% |
| 3005 神基 |
1,127 |
84,319 |
13.50% |
| 3006 晶豪科 |
-3,367 |
104,624 |
35.19% |
| 3008 大立光 |
1 |
39,759 |
30.39% |
| 3010 華立 |
47 |
50,688 |
19.53% |
| 3011 今皓 |
-83 |
5,276 |
4.07% |
| 3013 晟銘電 |
-22 |
7,420 |
3.61% |
| 3014 聯陽 |
-333 |
32,549 |
19.61% |
| 3015 全漢 |
-143 |
18,641 |
9.95% |
| 3016 嘉晶 |
-418 |
16,998 |
5.89% |
| 3017 奇鋐 |
-1,008 |
207,171 |
52.77% |
| 3019 亞光 |
-551 |
18,658 |
6.68% |
| 3021 鴻名 |
-22 |
3,724 |
3.92% |
| 3022 威強電 |
-214 |
33,149 |
18.77% |
| 3023 信邦 |
6 |
100,547 |
41.88% |
| 3024 憶聲 |
3 |
7,305 |
2.63% |
| 3025 星通 |
-47 |
2,262 |
3.98% |
| 3026 禾伸堂 |
1,714 |
25,328 |
15.26% |
| 3027 盛達 |
-24 |
2,388 |
1.83% |
| 3028 增你強 |
-1,336 |
29,847 |
12.58% |
| 3029 零壹 |
323 |
8,194 |
4.90% |
| 3030 德律 |
-66 |
24,613 |
10.41% |
| 3031 佰鴻 |
-201 |
2,438 |
1.40% |
| 3032 偉訓 |
-300 |
1,403 |
1.23% |
| 3033 威健 |
-1,479 |
123,307 |
25.49% |
| 3034 聯詠 |
1,234 |
234,319 |
38.50% |
| 3035 智原 |
184 |
32,986 |
12.66% |
| 3036 文曄 |
2,426 |
353,049 |
27.81% |
| 3037 欣興 |
-6,552 |
605,750 |
36.90% |
| 3038 全台 |
-71 |
13,529 |
8.59% |
| 3040 遠見 |
18 |
592 |
0.89% |
| 3041 揚智 |
-342 |
8,675 |
6.18% |
| 3042 晶技 |
-5,091 |
58,134 |
16.94% |
| 3043 科風 |
20 |
503 |
1.29% |
| 3044 健鼎 |
975 |
264,833 |
50.38% |
| 3045 台灣大 |
12,363 |
542,547 |
14.57% |
| 3046 建碁 |
53 |
3,661 |
4.66% |
| 3047 訊舟 |
5 |
7,421 |
3.30% |
| 3048 益登 |
-151 |
19,712 |
7.30% |
| 3049 精金 |
-133 |
20,319 |
2.53% |
| 3050 鈺德 |
-11 |
10,489 |
6.76% |
| 3051 力特 |
-4 |
4,718 |
2.82% |
| 3052 夆典 |
111 |
6,551 |
2.80% |
| 3054 立萬利 |
4 |
260 |
0.32% |
| 3055 蔚華科 |
220 |
6,161 |
5.35% |
| 3056 富華新 |
681 |
16,076 |
3.34% |
| 3057 喬鼎 |
-8 |
1,871 |
2.75% |
| 3058 立德 |
-85 |
5,486 |
2.71% |
| 3059 華晶科 |
-150 |
22,849 |
7.42% |
| 3060 銘異 |
-306 |
20,245 |
14.71% |
| 3062 建漢 |
-131 |
31,849 |
9.64% |
| 3066 李洲 |
-47 |
3,192 |
3.84% |
| 3071 協禧 |
-40 |
4,700 |
4.27% |
| 3073 天方能源 |
-3 |
540 |
1.36% |
| 3078 僑威 |
-461 |
25,632 |
11.27% |
| 3081 聯亞 |
141 |
24,965 |
26.98% |
| 3083 網龍 |
22 |
836 |
0.96% |
| 3086 華義* |
-142 |
108,741 |
39.87% |
| 3088 艾訊 |
69 |
21,546 |
19.83% |
| 3090 日電貿 |
2,525 |
34,414 |
11.96% |
| 3092 鴻碩 |
-70 |
1,665 |
1.56% |
| 3093 港建* |
-175 |
100,028 |
68.91% |
| 3094 聯傑 |
-1,638 |
3,232 |
3.88% |
| 3095 及成 |
-1 |
568 |
3.51% |
| 3105 穩懋 |
962 |
100,937 |
23.80% |
| 3114 好德 |
51 |
1,704 |
2.61% |
| 3118 進階 |
0 |
73 |
0.22% |
| 3122 笙泉 |
-2 |
746 |
1.82% |
| 3128 昇銳 |
-20 |
444 |
0.93% |
| 3130 一零四 |
-69 |
5,942 |
17.90% |
| 3131 弘塑 |
-29 |
10,041 |
33.93% |
| 3135 凌航 |
-35 |
2,800 |
2.98% |
| 3138 耀登 |
0 |
1,677 |
2.97% |
| 3141 晶宏 |
2 |
7,717 |
10.22% |
| 3147 大綜 |
15 |
2,839 |
6.49% |
| 3149 正達 |
746 |
6,248 |
2.76% |
| 3150 鈺寶-創 |
0 |
359 |
0.81% |
| 3152 璟德 |
-6 |
15,507 |
39.74% |
| 3162 精確 |
-120 |
74,494 |
48.26% |
| 3163 波若威 |
2 |
13,313 |
16.52% |
| 3164 景岳 |
3 |
457 |
0.53% |
| 3167 大量 |
-173 |
8,588 |
9.62% |
| 3168 眾福科 |
-1 |
913 |
1.21% |
| 3169 亞信 |
-14 |
2,752 |
4.34% |
| 3171 炎洲流通 |
0 |
416 |
1.25% |
| 3176 基亞 |
68 |
8,201 |
5.88% |
| 3178 公準 |
162 |
806 |
1.78% |
| 3188 鑫龍騰 |
8 |
2,600 |
1.37% |
| 3189 景碩 |
-471 |
110,988 |
21.06% |
| 3191 雲嘉南 |
4 |
62 |
0.14% |
| 3205 佰研 |
-11 |
604 |
0.89% |
| 3206 志豐 |
3 |
1,650 |
2.79% |
| 3207 耀勝 |
-14 |
1,261 |
1.89% |
| 3209 全科 |
-209 |
43,477 |
18.47% |
| 3211 順達 |
-653 |
39,215 |
25.40% |
| 3213 茂訊 |
-44 |
8,226 |
14.01% |
| 3217 優群 |
-77 |
9,705 |
10.77% |
| 3218 大學光 |
47 |
5,936 |
7.00% |
| 3219 倚強科 |
-29 |
529 |
0.73% |
| 3221 台嘉碩 |
-3 |
4,385 |
4.17% |
| 3224 三顧 |
1 |
796 |
1.01% |
| 3227 原相 |
-356 |
38,602 |
25.40% |
| 3228 金麗科 |
-29 |
4,646 |
6.45% |
| 3229 晟鈦 |
26 |
683 |
1.06% |
| 3230 錦明 |
49 |
2,933 |
3.40% |
| 3231 緯創 |
10,653 |
820,476 |
25.80% |
| 3232 昱捷 |
2 |
3,725 |
7.99% |
| 3234 光環 |
-159 |
4,610 |
4.13% |
| 3236 千如 |
-752 |
15,240 |
14.51% |
| 3252 海灣 |
4 |
1,038 |
2.06% |
| 3257 虹冠電 |
-121 |
966 |
1.20% |
| 3259 鑫創 |
0 |
7,937 |
10.87% |
| 3260 威剛 |
-475 |
57,390 |
18.09% |
| 3264 欣銓 |
1,487 |
185,775 |
37.90% |
| 3265 台星科 |
178 |
11,302 |
8.29% |
| 3266 昇陽 |
6 |
29,362 |
8.33% |
| 3268 海德威 |
-4 |
542 |
1.56% |
| 3272 東碩 |
-1 |
405 |
0.66% |
| 3276 宇環 |
44 |
1,308 |
1.87% |
| 3284 太普高 |
-27 |
1,285 |
1.18% |
| 3285 微端 |
-3 |
5,632 |
13.17% |
| 3287 廣寰科 |
-21 |
762 |
1.73% |
| 3288 點晶 |
0 |
35 |
0.21% |
| 3289 宜特 |
-43 |
6,137 |
7.07% |
| 3290 東浦 |
85 |
6,954 |
7.70% |
| 3293 鈊象 |
-238 |
61,020 |
21.65% |
| 3294 英濟 |
-82 |
10,812 |
8.18% |
| 3296 勝德 |
-11 |
2,101 |
2.17% |
| 3297 杭特 |
-1 |
912 |
2.52% |
| 3303 岱稜 |
-1,079 |
5,196 |
5.52% |
| 3305 昇貿 |
-196 |
9,595 |
6.63% |
| 3306 鼎天 |
-50 |
1,798 |
3.55% |
| 3308 聯德 |
-7 |
569 |
0.94% |
| 3310 佳穎 |
1 |
202 |
0.26% |
| 3311 閎暉 |
12 |
2,764 |
2.76% |
| 3312 弘憶股 |
-84 |
4,169 |
2.28% |
| 3313 斐成 |
-3 |
10,120 |
4.57% |
| 3317 尼克森 |
-379 |
11,699 |
12.99% |
| 3321 同泰 |
7 |
2,145 |
2.49% |
| 3322 建舜電 |
-83 |
4,288 |
3.11% |
| 3323 加百裕 |
-15 |
7,357 |
7.39% |
| 3324 雙鴻 |
74 |
22,739 |
24.43% |
| 3325 旭品 |
-20 |
624 |
0.56% |
| 3332 幸康 |
-1 |
452 |
0.93% |
| 3338 泰碩 |
20 |
2,769 |
3.14% |
| 3339 泰谷 |
-126 |
1,328 |
1.99% |
| 3346 麗清 |
-38 |
3,061 |
2.52% |
| 3349 寶德 |
-61 |
562 |
1.22% |
| 3354 律勝 |
-28 |
1,564 |
2.23% |
| 3356 奇偶 |
-38 |
8,397 |
10.42% |
| 3357 臺慶科 |
-123 |
24,271 |
21.11% |
| 3360 尚立 |
-1,479 |
2,061 |
2.69% |
| 3362 先進光 |
-563 |
6,939 |
4.70% |
| 3363 上詮 |
-382 |
21,174 |
18.63% |
| 3372 典範 |
-175 |
3,325 |
1.89% |
| 3373 熱映 |
-4 |
934 |
1.96% |
| 3374 精材 |
-797 |
49,309 |
18.17% |
| 3376 新日興 |
-503 |
26,638 |
13.60% |
| 3379 彬台 |
-10 |
403 |
1.05% |
| 3380 明泰 |
-407 |
28,520 |
5.26% |
| 3388 崇越電 |
32 |
6,090 |
8.22% |
| 3390 旭軟 |
-17 |
4,212 |
5.30% |
| 3402 漢科 |
291 |
7,774 |
10.64% |
| 3406 玉晶光 |
186 |
47,571 |
42.19% |
| 3413 京鼎 |
1,591 |
31,521 |
28.45% |
| 3416 融程電 |
26 |
2,718 |
3.37% |
| 3419 譁裕 |
-19 |
2,161 |
1.79% |
| 3430 奇鈦科 |
-142 |
1,646 |
4.88% |
| 3432 台端 |
4 |
1,274 |
3.01% |
| 3434 哲固 |
3 |
713 |
1.99% |
| 3437 榮創 |
-38 |
6,703 |
4.63% |
| 3438 類比科 |
-54 |
1,641 |
3.48% |
| 3441 聯一光 |
178 |
2,919 |
7.29% |
| 3443 創意 |
-43 |
35,130 |
26.21% |
| 3444 利機 |
-3 |
4,823 |
10.71% |
| 3447 展達 |
17 |
577 |
0.74% |
| 3450 聯鈞 |
271 |
24,231 |
16.63% |
| 3455 由田 |
-40 |
5,496 |
9.18% |
| 3465 進泰電子 |
-3 |
1,433 |
4.05% |
| 3466 德晉 |
20 |
7,412 |
9.51% |
| 3467 台灣精材 |
-13 |
911 |
2.92% |
| 3479 安勤 |
-326 |
4,654 |
6.40% |
| 3481 群創 |
-8 |
1,692,962 |
21.19% |
| 3483 力致 |
-28 |
11,330 |
11.43% |
| 3484 崧騰 |
-30 |
6,568 |
8.33% |
| 3485 敘豐 |
-21 |
0 |
0.00% |
| 3489 森寶 |
-37 |
231 |
0.25% |
| 3490 單井 |
-73 |
3,195 |
5.80% |
| 3491 昇達科 |
-474 |
21,005 |
30.52% |
| 3492 長盛 |
3 |
292 |
0.82% |
| 3494 誠研 |
1 |
1,846 |
1.94% |
| 3498 陽程 |
404 |
6,842 |
11.16% |
| 3499 環天科 |
-2 |
273 |
0.49% |
| 3501 維熹 |
-21 |
4,445 |
3.75% |
| 3504 揚明光 |
6 |
4,719 |
4.13% |
| 3508 位速 |
-24 |
600 |
0.57% |
| 3511 矽瑪 |
-125 |
2,435 |
3.04% |
| 3512 皇龍 |
-42 |
445 |
0.39% |
| 3515 華擎 |
-150 |
9,899 |
8.01% |
| 3516 亞帝歐 |
-1 |
618 |
1.03% |
| 3518 柏騰 |
-140 |
6,926 |
6.75% |
| 3520 華盈 |
-84 |
1,436 |
2.08% |
| 3521 台鋼建設 |
-3 |
476 |
0.32% |
| 3522 御嵿 |
25 |
446 |
0.42% |
| 3526 凡甲 |
5 |
13,981 |
21.23% |
| 3527 聚積 |
-47 |
3,499 |
7.87% |
| 3528 安馳 |
-24 |
4,154 |
6.23% |
| 3529 力旺 |
13 |
50,165 |
67.16% |
| 3530 晶相光 |
-47 |
32,084 |
41.41% |
| 3532 台勝科 |
-772 |
167,234 |
43.11% |
| 3533 嘉澤 |
-146 |
56,224 |
49.96% |
| 3535 晶彩科 |
-195 |
1,483 |
1.87% |
| 3537 堡達 |
-64 |
3,037 |
5.39% |
| 3540 曜越 |
20 |
1,428 |
1.69% |
| 3541 西柏 |
0 |
490 |
0.86% |
| 3543 州巧 |
-255 |
5,815 |
5.27% |
| 3545 敦泰 |
-508 |
32,400 |
14.56% |
| 3546 宇峻 |
-19 |
5,772 |
9.87% |
| 3548 兆利 |
43 |
3,594 |
5.30% |
| 3550 聯穎 |
-42 |
9,656 |
8.97% |
| 3551 世禾 |
-161 |
5,492 |
8.81% |
| 3552 同致 |
15 |
10,221 |
10.43% |
| 3555 博士旺 |
11 |
764 |
1.91% |
| 3556 禾瑞亞 |
-72 |
3,660 |
5.74% |
| 3557 嘉威 |
-7 |
1,234 |
1.46% |
| 3558 神準 |
0 |
961 |
1.62% |
| 3563 牧德 |
39 |
4,614 |
7.21% |
| 3564 其陽 |
-27 |
1,565 |
2.64% |
| 3567 逸昌 |
-10 |
1,478 |
4.35% |
| 3570 大塚 |
-8 |
7,780 |
45.50% |
| 3576 聯合再生 |
6,482 |
210,557 |
12.93% |
| 3577 泓格 |
16 |
1,655 |
2.58% |
| 3580 友威科 |
99 |
5,185 |
13.13% |
| 3581 博磊 |
56 |
6,443 |
12.63% |
| 3583 辛耘 |
524 |
16,966 |
21.11% |
| 3587 閎康 |
-33 |
8,247 |
11.58% |
| 3588 通嘉 |
-76 |
3,779 |
6.09% |
| 3591 艾笛森 |
-632 |
11,230 |
7.72% |
| 3592 瑞鼎 |
-133 |
10,123 |
13.34% |
| 3593 力銘 |
0 |
166 |
0.27% |
| 3594 磐儀 |
-319 |
1,621 |
1.68% |
| 3596 智易 |
-99 |
74,384 |
33.75% |
| 3597 映興 |
0 |
274 |
0.69% |
| 3605 宏致 |
-335 |
26,879 |
15.38% |
| 3607 谷崧 |
24 |
6,323 |
5.19% |
| 3609 三一東林 |
-21 |
498 |
1.29% |
| 3611 鼎翰 |
-3 |
5,844 |
12.28% |
| 3615 安可 |
-164 |
2,762 |
4.03% |
| 3617 碩天 |
377 |
8,274 |
8.73% |
| 3622 洋華 |
-5 |
5,004 |
3.30% |
| 3623 富晶通 |
3 |
619 |
2.12% |
| 3624 光頡 |
195 |
62,502 |
53.26% |
| 3625 西勝 |
65 |
5,822 |
5.09% |
| 3628 盈正 |
-54 |
2,115 |
4.69% |
| 3630 新鉅科 |
52 |
81,343 |
39.83% |
| 3631 晟楠 |
-2 |
6,037 |
7.37% |
| 3645 達邁 |
233 |
17,952 |
13.12% |
| 3646 艾恩特 |
-4 |
2,610 |
6.64% |
| 3652 精聯 |
-71 |
1,625 |
2.16% |
| 3653 健策 |
-41 |
39,692 |
27.05% |
| 3661 世芯-KY |
21 |
44,952 |
52.14% |
| 3663 鑫科 |
-27 |
4,273 |
3.93% |
| 3665 貿聯-KY |
-411 |
104,513 |
53.57% |
| 3666 光耀 |
0 |
229 |
0.16% |
| 3669 圓展 |
-1 |
2,291 |
2.46% |
| 3672 康聯訊 |
3 |
1,036 |
2.53% |
| 3673 TPK-KY |
-757 |
149,286 |
36.70% |
| 3675 德微 |
-8 |
31,615 |
59.58% |
| 3679 新至陞 |
3 |
5,207 |
8.26% |
| 3680 家登 |
-228 |
24,976 |
26.00% |
| 3684 榮昌 |
2 |
643 |
2.12% |
| 3685 元創精密 |
349 |
1,772 |
2.22% |
| 3686 達能 |
-22 |
1,530 |
2.00% |
| 3687 歐買尬 |
1 |
1,607 |
5.34% |
| 3689 湧德 |
193 |
12,629 |
14.12% |
| 3691 碩禾 |
-30 |
3,992 |
4.34% |
| 3693 營邦 |
9 |
3,045 |
7.08% |
| 3694 海華 |
-550 |
3,961 |
2.55% |
| 3701 大眾控 |
-50 |
11,905 |
5.03% |
| 3702 大聯大 |
-730 |
598,036 |
35.54% |
| 3703 欣陸 |
481 |
166,772 |
20.25% |
| 3704 合勤控 |
-1,058 |
60,823 |
14.64% |
| 3705 永信 |
90 |
19,471 |
7.30% |
| 3706 神達 |
-386 |
101,680 |
7.66% |
| 3707 漢磊 |
-2,086 |
48,968 |
12.35% |
| 3708 上緯投控 |
-28 |
6,929 |
7.52% |
| 3709 鑫聯大投控 |
-71 |
7,978 |
6.35% |
| 3710 連展投控 |
5 |
5,515 |
1.91% |
| 3711 日月光投控 |
-1,017 |
3,463,899 |
77.48% |
| 3712 永崴投控 |
312 |
4,289 |
1.74% |
| 3713 新晶投控 |
-1 |
407 |
0.46% |
| 3714 富采 |
-1,204 |
83,517 |
11.31% |
| 3715 定穎投控 |
-61 |
29,261 |
10.31% |
| 3716 中化控股 |
-3 |
13,630 |
9.10% |
| 3717 聯嘉投控 |
-457 |
13,683 |
6.58% |
| 4102 永日 |
3 |
604 |
1.42% |
| 4104 佳醫 |
80 |
5,957 |
3.16% |
| 4105 東洋 |
78 |
56,941 |
22.89% |
| 4106 雃博 |
88 |
2,581 |
2.55% |
| 4107 邦特 |
-3 |
5,259 |
7.58% |
| 4108 懷特 |
14 |
2,603 |
1.31% |
| 4109 加捷生醫 |
-2 |
1,083 |
0.91% |
| 4111 濟生 |
3 |
1,681 |
2.81% |
| 4113 聯上 |
79 |
4,315 |
1.86% |
| 4114 健喬 |
-486 |
37,965 |
7.44% |
| 4116 明基醫 |
8 |
192 |
0.43% |
| 4119 旭富 |
27 |
5,971 |
4.99% |
| 4120 友華 |
-7 |
5,361 |
6.17% |
| 4121 優盛 |
8 |
1,605 |
1.93% |
| 4123 晟德 |
154 |
78,358 |
10.19% |
| 4126 太醫 |
-14 |
6,351 |
8.74% |
| 4127 天良 |
-137 |
1,722 |
3.76% |
| 4128 中天 |
-77 |
27,704 |
4.71% |
| 4129 聯合 |
6 |
11,326 |
11.74% |
| 4130 健亞 |
0 |
4,504 |
3.26% |
| 4131 浩泰 |
0 |
466 |
1.16% |
| 4133 亞諾法 |
10 |
7,337 |
12.11% |
| 4137 麗豐-KY |
35 |
44,963 |
54.50% |
| 4138 曜亞 |
5 |
481 |
1.20% |
| 4142 國光生 |
-102 |
20,149 |
4.69% |
| 4147 中裕 |
-277 |
22,533 |
8.24% |
| 4148 全宇生技-KY |
21 |
47,880 |
71.21% |
| 4153 鈺緯 |
-1 |
160 |
0.27% |
| 4155 訊映 |
131 |
3,546 |
2.45% |
| 4157 太景*-KY |
-3 |
16,225 |
2.27% |
| 4160 訊聯基因 |
-5 |
280 |
1.04% |
| 4161 聿新科 |
4 |
240 |
0.40% |
| 4162 智擎 |
-296 |
14,774 |
10.14% |
| 4163 鐿鈦 |
12 |
1,470 |
2.89% |
| 4164 承業醫 |
-56 |
37,397 |
19.14% |
| 4166 友霖 |
89 |
26,706 |
10.98% |
| 4167 松瑞藥 |
569 |
40,332 |
12.99% |
| 4168 醣聯 |
1 |
5,332 |
4.73% |
| 4169 泰宗 |
-26 |
4,941 |
7.43% |
| 4171 瑞基 |
11 |
7,833 |
13.49% |
| 4173 久裕 |
4 |
525 |
0.70% |
| 4174 浩鼎 |
-20 |
9,457 |
7.18% |
| 4175 杏一 |
0 |
115 |
0.27% |
| 4178 永笙-KY |
21 |
11,942 |
5.53% |
| 4188 安克 |
0 |
58 |
0.09% |
| 4190 佐登-KY |
0 |
36,032 |
58.64% |
| 4195 基米-創 |
54 |
747 |
0.93% |
| 4198 欣大健康 |
0 |
285 |
1.18% |
| 4205 中華食 |
44 |
624 |
0.63% |
| 4207 環泰 |
-2 |
3,602 |
1.81% |
| 4303 信立 |
-95 |
3,827 |
4.04% |
| 4304 勝昱 |
-2 |
48 |
0.07% |
| 4306 炎洲 |
248 |
48,287 |
7.13% |
| 4401 東隆興 |
0 |
1,719 |
1.40% |
| 4413 飛寶企業 |
-5 |
1,787 |
5.70% |
| 4414 如興 |
35 |
69,720 |
26.42% |
| 4416 三圓 |
49 |
867 |
1.17% |
| 4417 金洲 |
0 |
2,764 |
3.29% |
| 4420 光明 |
1 |
256 |
0.63% |
| 4426 利勤 |
20 |
3,711 |
2.14% |
| 4430 耀億 |
-1 |
1,289 |
2.29% |
| 4432 銘旺實 |
1 |
490 |
0.96% |
| 4433 興采 |
10 |
99 |
0.16% |
| 4438 廣越 |
-2 |
2,001 |
1.76% |
| 4439 冠星-KY |
7 |
23,400 |
61.39% |
| 4440 宜新實業 |
45 |
698 |
1.03% |
| 4441 振大環球 |
59 |
929 |
1.36% |
| 4442 竣邦-KY |
-2 |
19,535 |
60.86% |
| 4502 健信 |
2 |
2,362 |
4.11% |
| 4503 金雨 |
-12 |
1,451 |
1.85% |
| 4506 崇友 |
14 |
7,397 |
4.17% |
| 4510 高鋒 |
4 |
5,692 |
5.22% |
| 4513 福裕 |
-135 |
5,551 |
4.13% |
| 4523 永彰 |
-5 |
1,942 |
2.99% |
| 4526 東台 |
-97 |
19,426 |
7.62% |
| 4527 方土霖 |
-2 |
1,348 |
1.77% |
| 4528 江興鍛 |
-2 |
109 |
0.12% |
| 4532 瑞智 |
-191 |
92,234 |
18.63% |
| 4533 協易機 |
17 |
8,538 |
5.38% |
| 4534 慶騰 |
40 |
6,902 |
7.95% |
| 4536 拓凱 |
-30 |
11,437 |
12.59% |
| 4538 大詠城 |
-1 |
81 |
0.13% |
| 4540 全球傳動 |
98 |
4,434 |
3.84% |
| 4541 晟田 |
-381 |
7,507 |
11.09% |
| 4542 科嶠 |
-47 |
3,328 |
9.62% |
| 4543 萬在 |
22 |
5,684 |
9.50% |
| 4545 銘鈺 |
19 |
22,319 |
28.98% |
| 4549 桓達 |
-5 |
1,498 |
2.62% |
| 4550 長佳 |
1 |
623 |
1.64% |
| 4551 智伸科 |
93 |
67,586 |
58.65% |
| 4552 力達-KY |
3 |
49,376 |
42.56% |
| 4554 橙的 |
-6 |
6,437 |
24.44% |
| 4555 氣立 |
83 |
2,094 |
2.99% |
| 4556 旭然 |
20 |
4,773 |
11.28% |
| 4557 永新-KY |
12 |
14,909 |
31.07% |
| 4558 寶緯 |
-11 |
139 |
0.27% |
| 4560 強信-KY |
-2 |
57,673 |
84.69% |
| 4561 健椿 |
6 |
751 |
1.28% |
| 4562 穎漢 |
45 |
1,235 |
1.41% |
| 4563 百德 |
5 |
950 |
1.72% |
| 4564 元翎 |
134 |
4,453 |
1.91% |
| 4566 時碩工業 |
93 |
1,730 |
1.57% |
| 4568 科際精密 |
0 |
6,371 |
20.07% |
| 4569 六方科-KY |
7 |
20,531 |
67.09% |
| 4571 鈞興-KY |
-3 |
34,012 |
64.15% |
| 4572 駐龍 |
-4 |
854 |
2.13% |
| 4576 大銀微系統 |
78 |
6,889 |
5.75% |
| 4577 達航科技 |
45 |
1,285 |
2.61% |
| 4580 捷流閥業 |
3 |
1,592 |
3.40% |
| 4581 光隆精密-KY |
-2 |
8,148 |
24.03% |
| 4582 聚恆-創 |
126 |
1,305 |
1.72% |
| 4583 台灣精銳 |
13 |
1,006 |
1.25% |
| 4585 達明 |
67 |
447 |
0.42% |
| 4588 玖鼎電力 |
-25 |
1,096 |
2.54% |
| 4590 富田-創 |
-56 |
2,148 |
3.91% |
| 4702 中美實 |
12 |
31,780 |
43.93% |
| 4707 磐亞 |
131 |
7,348 |
1.82% |
| 4711 永純 |
3 |
1,087 |
1.77% |
| 4714 永捷 |
828 |
5,394 |
2.43% |
| 4716 大立 |
-17 |
4,205 |
4.45% |
| 4720 德淵 |
-2 |
6,298 |
5.49% |
| 4721 美琪瑪 |
-149 |
5,580 |
7.44% |
| 4722 國精化 |
-112 |
3,480 |
3.38% |
| 4726 永昕 |
-45 |
42,698 |
20.62% |
| 4728 雙美 |
2 |
10,981 |
20.16% |
| 4729 熒茂 |
-5 |
1,874 |
2.36% |
| 4735 豪展 |
-3 |
92 |
0.22% |
| 4736 泰博 |
179 |
5,800 |
6.08% |
| 4737 華廣 |
-52 |
22,041 |
28.47% |
| 4739 康普 |
-81 |
8,553 |
6.86% |
| 4741 泓瀚 |
60 |
1,727 |
4.96% |
| 4743 合一 |
-172 |
47,337 |
9.85% |
| 4744 皇將 |
144 |
2,058 |
3.61% |
| 4745 合富-KY |
9 |
6,810 |
9.76% |
| 4746 台耀 |
-37 |
11,527 |
9.58% |
| 4747 強生 |
0 |
383 |
0.84% |
| 4749 新應材 |
-71 |
10,368 |
11.18% |
| 4754 國碳科 |
3 |
72 |
0.23% |
| 4755 三福化 |
28 |
24,090 |
23.92% |
| 4760 勤凱 |
24 |
1,896 |
5.88% |
| 4763 材料*-KY |
169 |
455,590 |
46.05% |
| 4764 雙鍵 |
-158 |
23,218 |
27.14% |
| 4766 南寶 |
38 |
18,696 |
15.50% |
| 4768 晶呈科技 |
17 |
3,583 |
7.54% |
| 4770 上品 |
87 |
4,808 |
6.01% |
| 4771 望隼 |
3 |
4,918 |
8.37% |
| 4772 台特化 |
-45 |
9,232 |
6.25% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
260 |
33,077 |
67.50% |
| 4903 聯光通 |
-70 |
2,605 |
2.47% |
| 4904 遠傳 |
8,486 |
639,477 |
17.72% |
| 4905 台聯電 |
-1 |
2,803 |
9.58% |
| 4906 正文 |
-526 |
38,606 |
8.88% |
| 4907 富宇 |
17 |
303 |
0.25% |
| 4908 前鼎 |
271 |
5,798 |
7.41% |
| 4909 新復興 |
1 |
10,374 |
11.11% |
| 4911 德英 |
3 |
189 |
0.29% |
| 4912 聯德控股-KY |
44 |
16,172 |
24.13% |
| 4915 致伸 |
386 |
126,220 |
26.74% |
| 4916 事欣科 |
-527 |
6,940 |
6.27% |
| 4919 新唐 |
-976 |
7,363 |
1.75% |
| 4923 力士 |
6 |
1,169 |
3.44% |
| 4924 欣厚-KY |
15 |
14,132 |
38.02% |
| 4927 泰鼎-KY |
-582 |
15,273 |
5.76% |
| 4930 燦星網 |
3 |
1,706 |
2.13% |
| 4931 新盛力 |
63 |
6,803 |
10.37% |
| 4933 友輝 |
-12 |
6,327 |
7.65% |
| 4934 太極 |
-415 |
9,793 |
4.35% |
| 4935 茂林-KY |
-5 |
34,063 |
26.43% |
| 4938 和碩 |
2,639 |
783,034 |
29.19% |
| 4939 亞電 |
-105 |
6,851 |
6.97% |
| 4942 嘉彰 |
-4 |
9,747 |
6.84% |
| 4946 辣椒 |
2 |
323 |
3.64% |
| 4949 有成精密 |
13 |
1,979 |
2.92% |
| 4950 金耘國際 |
-1 |
57 |
0.09% |
| 4951 精拓科 |
19 |
2,152 |
6.30% |
| 4952 凌通 |
-90 |
7,083 |
6.50% |
| 4953 緯軟 |
82 |
10,108 |
13.81% |
| 4956 光鋐 |
198 |
11,228 |
11.18% |
| 4958 臻鼎-KY |
-7,954 |
634,056 |
59.22% |
| 4960 誠美材 |
312 |
109,539 |
19.16% |
| 4961 天鈺 |
-134 |
24,683 |
20.35% |
| 4966 譜瑞-KY |
-175 |
29,692 |
37.60% |
| 4967 十銓 |
51 |
5,116 |
6.02% |
| 4968 立積 |
-297 |
3,464 |
3.75% |
| 4971 IET-KY |
14 |
7,089 |
15.02% |
| 4972 湯石照明 |
0 |
1,171 |
2.05% |
| 4973 廣穎 |
-199 |
2,827 |
4.32% |
| 4974 亞泰 |
3 |
3,652 |
5.03% |
| 4976 佳凌 |
-30 |
2,211 |
1.56% |
| 4977 眾達-KY |
156 |
12,996 |
16.20% |
| 4979 華星光 |
1,426 |
24,657 |
17.32% |
| 4989 榮科 |
-59 |
8,085 |
5.86% |
| 4991 環宇-KY |
843 |
27,788 |
22.97% |
| 4994 傳奇 |
-2 |
1,736 |
2.61% |
| 4995 晶達 |
-6 |
191 |
0.44% |
| 4999 鑫禾 |
-4 |
1,193 |
1.60% |
| 5007 三星 |
7 |
10,231 |
3.46% |
| 5009 榮剛 |
1,120 |
81,697 |
13.56% |
| 5011 久陽 |
-41 |
4,611 |
4.58% |
| 5013 強新 |
7 |
16,358 |
12.26% |
| 5014 建錩 |
35 |
3,185 |
1.73% |
| 5015 華祺 |
13 |
4,233 |
6.98% |
| 5016 松和 |
-1 |
406 |
0.81% |
| 5201 凱衛 |
13 |
2,700 |
6.98% |
| 5202 力新 |
13 |
721 |
0.80% |
| 5203 訊連 |
29 |
8,564 |
10.79% |
| 5206 坤悅 |
-81 |
11,304 |
6.59% |
| 5209 新鼎 |
5 |
480 |
1.68% |
| 5210 寶碩 |
322 |
2,264 |
2.75% |
| 5211 蒙恬 |
-19 |
2,571 |
8.02% |
| 5213 亞昕 |
222 |
9,407 |
1.30% |
| 5215 科嘉-KY |
-12 |
16,827 |
26.15% |
| 5220 萬達光電 |
0 |
132 |
0.33% |
| 5222 全訊 |
-185 |
3,564 |
3.91% |
| 5223 安力-KY |
0 |
18,642 |
41.84% |
| 5225 東科-KY |
14 |
31,387 |
39.66% |
| 5227 立凱-KY |
-358 |
8,991 |
13.22% |
| 5228 鈺鎧 |
-36 |
1,519 |
3.99% |
| 5230 雷笛克光學 |
-46 |
1,609 |
2.87% |
| 5234 達興材料 |
-143 |
9,564 |
9.31% |
| 5236 凌陽創新 |
-75 |
4,544 |
7.57% |
| 5243 乙盛-KY |
26 |
89,403 |
53.04% |
| 5244 弘凱 |
3 |
1,449 |
2.12% |
| 5245 智晶 |
0 |
1,602 |
3.55% |
| 5251 天鉞電 |
-14 |
8,266 |
24.50% |
| 5258 虹堡 |
141 |
6,572 |
5.95% |
| 5263 智崴 |
14 |
10,576 |
14.30% |
| 5269 祥碩 |
60 |
5,701 |
7.68% |
| 5272 笙科 |
-16 |
1,867 |
3.37% |
| 5274 信驊 |
14 |
20,701 |
54.76% |
| 5278 尚凡* |
131 |
3,368 |
1.12% |
| 5283 禾聯碩 |
6 |
1,388 |
1.58% |
| 5284 jpp-KY |
-176 |
26,930 |
50.91% |
| 5285 界霖 |
-19 |
7,848 |
7.69% |
| 5287 數字 |
4 |
9,686 |
16.06% |
| 5288 豐祥-KY |
-27 |
41,641 |
59.74% |
| 5289 宜鼎 |
737 |
26,871 |
27.89% |
| 5291 邑昇 |
-62 |
1,867 |
4.67% |
| 5292 華懋 |
-30 |
1,834 |
4.35% |
| 5299 杰力 |
-142 |
1,144 |
2.24% |
| 5302 太欣 |
-215 |
3,283 |
2.05% |
| 5306 桂盟 |
65 |
16,358 |
12.98% |
| 5309 系統電 |
-153 |
21,672 |
9.40% |
| 5310 天剛 |
0 |
18 |
0.06% |
| 5312 寶島科 |
20 |
4,622 |
7.69% |
| 5314 世紀* |
-172 |
15,379 |
5.26% |
| 5315 光聯 |
-26 |
9,394 |
8.83% |
| 5321 美而快 |
102 |
1,402 |
2.63% |
| 5324 士開 |
6 |
17,723 |
7.82% |
| 5328 華容 |
-1,865 |
10,818 |
6.26% |
| 5340 建榮 |
-20 |
98,991 |
50.79% |
| 5344 立衛 |
-2 |
226 |
0.28% |
| 5345 馥鴻 |
5 |
33 |
0.08% |
| 5347 世界 |
-6,346 |
576,698 |
30.68% |
| 5351 鈺創 |
-5,872 |
102,592 |
31.23% |
| 5353 台林 |
21 |
799 |
1.05% |
| 5356 協益 |
0 |
3,322 |
3.22% |
| 5364 力麗店 |
6 |
454 |
0.71% |
| 5371 中光電 |
-749 |
34,987 |
8.94% |
| 5381 光譜 |
-100 |
1,688 |
0.81% |
| 5386 青雲 |
118 |
2,976 |
8.24% |
| 5388 中磊 |
-752 |
66,371 |
21.80% |
| 5392 能率 |
-143 |
9,435 |
5.34% |
| 5398 慕康生醫 |
0 |
2,687 |
5.43% |
| 5403 中菲 |
52 |
5,021 |
6.42% |
| 5410 國眾 |
-73 |
12,121 |
13.13% |
| 5425 台半 |
1,696 |
54,801 |
20.79% |
| 5426 振發 |
-40 |
4,361 |
3.03% |
| 5432 新門 |
-26 |
172 |
0.83% |
| 5434 崇越 |
831 |
58,360 |
30.13% |
| 5438 東友 |
11 |
1,402 |
1.24% |
| 5439 高技 |
-186 |
19,547 |
21.02% |
| 5443 均豪 |
-125 |
17,592 |
10.67% |
| 5450 南良 |
29 |
221 |
0.18% |
| 5452 佶優 |
-357 |
16,790 |
11.28% |
| 5455 昇益 |
-1 |
71 |
0.10% |
| 5457 宣德 |
-63 |
53,277 |
27.12% |
| 5460 同協 |
-56 |
1,752 |
2.98% |
| 5464 霖宏 |
-94 |
2,408 |
3.38% |
| 5465 富驊 |
-8 |
1,601 |
1.08% |
| 5468 凱鈺 |
-3 |
869 |
1.47% |
| 5469 瀚宇博 |
-1,751 |
42,688 |
8.78% |
| 5471 松翰 |
-98 |
20,189 |
12.02% |
| 5474 聰泰 |
-35 |
1,045 |
2.62% |
| 5475 德宏 |
472 |
15,292 |
12.02% |
| 5478 智冠 |
20 |
28,588 |
18.31% |
| 5481 新華 |
27 |
18,594 |
26.04% |
| 5483 中美晶 |
-622 |
178,267 |
27.80% |
| 5484 慧友 |
21 |
858 |
1.28% |
| 5487 通泰 |
12 |
269 |
1.11% |
| 5488 松普 |
297 |
2,807 |
3.06% |
| 5489 彩富 |
-72 |
803 |
0.78% |
| 5490 同亨 |
-118 |
7,132 |
7.41% |
| 5493 三聯 |
12 |
1,135 |
2.59% |
| 5498 凱崴 |
-10 |
6,248 |
3.22% |
| 5508 永信建 |
147 |
8,850 |
4.07% |
| 5511 德昌 |
-244 |
4,901 |
4.32% |
| 5512 力麒 |
88 |
43,617 |
5.69% |
| 5514 三豐 |
-1 |
90 |
0.03% |
| 5515 建國 |
-7 |
24,482 |
12.14% |
| 5516 雙喜 |
9 |
69 |
0.13% |
| 5519 隆大 |
-116 |
7,520 |
3.43% |
| 5521 工信 |
-105 |
34,991 |
7.10% |
| 5522 遠雄 |
337 |
35,418 |
4.53% |
| 5525 順天 |
13 |
5,551 |
1.74% |
| 5529 鉅陞 |
56 |
854 |
0.80% |
| 5530 龍巖 |
110 |
228,170 |
54.31% |
| 5531 鄉林 |
-11 |
26,409 |
2.70% |
| 5533 皇鼎 |
9 |
7,851 |
2.75% |
| 5534 長虹 |
434 |
30,142 |
9.55% |
| 5536 聖暉* |
116 |
53,523 |
43.13% |
| 5538 東明-KY |
9 |
128,604 |
63.91% |
| 5543 桓鼎-KY |
0 |
2 |
0.00% |
| 5546 永固-KY |
3 |
44,348 |
53.85% |
| 5547 久舜 |
1 |
30 |
0.06% |
| 5548 安倉 |
-2 |
137 |
0.23% |
| 5601 台聯櫃 |
-1 |
2,885 |
4.45% |
| 5603 陸海 |
10 |
5,653 |
5.39% |
| 5604 中連 |
-1 |
3,331 |
3.06% |
| 5607 遠雄港 |
56 |
13,979 |
3.77% |
| 5608 四維航 |
-39 |
19,144 |
4.91% |
| 5609 中菲行 |
23 |
21,602 |
15.11% |
| 5701 劍湖山 |
-6 |
195 |
0.13% |
| 5703 亞都 |
14 |
4,678 |
6.65% |
| 5704 老爺知 |
8 |
105 |
0.17% |
| 5706 鳳凰 |
61 |
1,076 |
1.26% |
| 5864 致和證 |
69 |
14,237 |
3.13% |
| 5871 中租-KY |
3,608 |
749,509 |
43.79% |
| 5876 上海商銀 |
4,194 |
2,568,313 |
52.82% |
| 5880 合庫金 |
6,927 |
2,564,399 |
16.35% |
| 5902 德記 |
-4 |
1,123 |
1.18% |
| 5903 全家 |
-12 |
113,752 |
50.95% |
| 5904 寶雅 |
-12 |
31,353 |
29.45% |
| 5905 南仁湖 |
505 |
6,749 |
2.39% |
| 5906 台南-KY |
-1 |
6,965 |
19.48% |
| 5907 大洋-KY |
102 |
101,762 |
52.04% |
| 6005 群益證 |
-780 |
406,602 |
18.72% |
| 6015 宏遠證 |
-40 |
24,508 |
6.23% |
| 6016 康和證 |
-634 |
34,216 |
4.98% |
| 6020 大展證 |
0 |
132 |
0.05% |
| 6021 美好證 |
-3 |
23,121 |
7.40% |
| 6023 元大期 |
17 |
7,945 |
2.48% |
| 6024 群益期 |
58 |
12,001 |
4.80% |
| 6026 福邦證 |
-71 |
18,609 |
4.69% |
| 6101 寬魚國際 |
-76 |
460 |
0.40% |
| 6104 創惟 |
-846 |
14,693 |
16.12% |
| 6108 競國 |
-85 |
5,111 |
3.30% |
| 6109 亞元 |
-103 |
2,490 |
2.83% |
| 6111 光聚晶電 |
84 |
12,254 |
11.29% |
| 6112 邁達特 |
-121 |
1,290 |
0.68% |
| 6113 亞矽 |
-91 |
1,655 |
3.14% |
| 6114 久威 |
6 |
369 |
0.84% |
| 6115 鎰勝 |
2 |
9,939 |
5.29% |
| 6116 彩晶 |
-155 |
132,006 |
4.61% |
| 6117 迎廣 |
-7 |
1,388 |
1.50% |
| 6118 建達 |
58 |
1,384 |
1.52% |
| 6120 達運 |
-283 |
57,184 |
9.54% |
| 6121 新普 |
212 |
77,208 |
41.74% |
| 6122 擎邦 |
-209 |
2,978 |
3.81% |
| 6123 上奇 |
21 |
1,589 |
2.55% |
| 6124 業強 |
-1 |
92,963 |
50.94% |
| 6125 廣運 |
-92 |
27,125 |
10.47% |
| 6126 信音 |
-47 |
7,450 |
5.74% |
| 6127 九豪 |
-424 |
6,074 |
5.61% |
| 6128 上福 |
16 |
5,531 |
4.33% |
| 6129 普誠 |
-182 |
5,425 |
2.99% |
| 6130 上亞科技 |
-88 |
299 |
0.64% |
| 6133 金橋 |
-83 |
3,334 |
2.84% |
| 6134 萬旭 |
-95 |
19,944 |
24.35% |
| 6136 富爾特 |
36 |
3,611 |
3.12% |
| 6138 茂達 |
172 |
10,952 |
14.48% |
| 6139 亞翔 |
-606 |
65,325 |
27.73% |
| 6140 訊達 |
-1 |
728 |
1.32% |
| 6141 柏承 |
2,543 |
5,374 |
4.74% |
| 6142 友勁 |
-74 |
9,022 |
2.72% |
| 6143 振曜 |
-338 |
8,952 |
10.40% |
| 6146 耕興 |
-41 |
32,281 |
31.68% |
| 6147 頎邦 |
-165 |
217,015 |
29.14% |
| 6148 驊宏資 |
-28 |
991 |
2.12% |
| 6150 撼訊 |
-32 |
1,558 |
3.22% |
| 6151 晉倫 |
-55 |
3,325 |
6.01% |
| 6152 百一 |
-149 |
2,338 |
1.39% |
| 6153 嘉聯益 |
-589 |
64,662 |
10.16% |
| 6154 順發 |
0 |
653 |
0.81% |
| 6155 鈞寶 |
-355 |
7,844 |
8.91% |
| 6156 松上 |
-98 |
6,464 |
5.99% |
| 6158 禾昌 |
1 |
493 |
0.88% |
| 6160 欣技 |
12 |
1,595 |
2.32% |
| 6161 捷波 |
-73 |
2,373 |
4.21% |
| 6163 華電網 |
-8 |
8,641 |
5.82% |
| 6164 華興 |
17 |
6,792 |
8.48% |
| 6165 浪凡 |
123 |
14,417 |
18.54% |
| 6166 凌華 |
189 |
46,675 |
21.43% |
| 6167 久正 |
-113 |
7,105 |
4.86% |
| 6168 宏齊 |
-240 |
7,567 |
3.67% |
| 6169 昱泉 |
3 |
86 |
0.36% |
| 6170 統振 |
4 |
2,460 |
2.52% |
| 6173 信昌電 |
2,657 |
28,614 |
16.71% |
| 6174 安碁 |
51 |
3,372 |
6.74% |
| 6175 立敦 |
4,245 |
34,688 |
23.10% |
| 6176 瑞儀 |
188 |
165,569 |
35.60% |
| 6177 達麗 |
334 |
31,746 |
6.72% |
| 6179 亞通 |
-355 |
12,363 |
6.97% |
| 6180 橘子 |
-93 |
37,663 |
21.46% |
| 6182 合晶 |
-1,828 |
136,773 |
23.04% |
| 6183 關貿 |
2 |
1,632 |
1.08% |
| 6184 大豐電 |
6 |
4,334 |
2.67% |
| 6185 幃翔 |
12 |
3,356 |
2.23% |
| 6186 新潤 |
153 |
8,015 |
4.11% |
| 6187 萬潤 |
-142 |
28,111 |
28.62% |
| 6188 廣明 |
-324 |
35,837 |
12.87% |
| 6189 豐藝 |
-26 |
19,254 |
7.29% |
| 6190 萬泰科 |
-406 |
20,495 |
10.98% |
| 6191 精成科 |
-1,618 |
18,126 |
3.63% |
| 6192 巨路 |
10 |
23,967 |
24.92% |
| 6194 育富 |
-10 |
1,028 |
2.14% |
| 6195 詩肯 |
3 |
22,649 |
45.12% |
| 6196 帆宣 |
205 |
38,798 |
17.60% |
| 6197 佳必琪 |
-203 |
6,963 |
5.70% |
| 6199 天品 |
-94 |
4,070 |
6.59% |
| 6201 亞弘電 |
-5 |
1,045 |
1.17% |
| 6202 盛群 |
-4,348 |
35,212 |
15.28% |
| 6203 海韻電 |
-1 |
2,491 |
3.02% |
| 6204 艾華 |
-15 |
444 |
1.92% |
| 6205 詮欣 |
78 |
1,967 |
2.39% |
| 6206 飛捷 |
-124 |
21,629 |
15.11% |
| 6207 雷科 |
510 |
6,532 |
8.18% |
| 6208 日揚 |
8 |
2,423 |
2.56% |
| 6209 今國光 |
-56 |
5,621 |
3.11% |
| 6213 聯茂 |
1,665 |
65,115 |
17.91% |
| 6214 精誠 |
338 |
37,052 |
13.61% |
| 6215 和椿 |
-25 |
4,972 |
6.00% |
| 6216 居易 |
12 |
3,006 |
3.08% |
| 6217 中探針 |
-184 |
23,497 |
20.04% |
| 6218 豪勉 |
126 |
730 |
1.13% |
| 6219 富旺 |
21 |
3,046 |
2.43% |
| 6220 岳豐 |
-23 |
4,809 |
3.28% |
| 6221 晉泰 |
14 |
1,953 |
1.15% |
| 6222 立軒 |
-1 |
78 |
0.08% |
| 6223 旺矽 |
35 |
28,379 |
28.96% |
| 6224 聚鼎 |
-68 |
4,943 |
5.77% |
| 6225 天瀚 |
1 |
19 |
0.06% |
| 6226 光鼎 |
-119 |
12,203 |
10.56% |
| 6227 茂綸 |
-28 |
5,190 |
6.81% |
| 6228 全譜 |
1 |
56 |
0.21% |
| 6229 研通 |
-50 |
753 |
1.86% |
| 6230 尼得科超眾 |
-12 |
75,118 |
86.99% |
| 6231 系微 |
20 |
7,753 |
16.98% |
| 6233 旺玖 |
-111 |
5,349 |
6.60% |
| 6234 高僑 |
36 |
9,293 |
9.25% |
| 6235 華孚 |
-343 |
5,636 |
2.81% |
| 6237 驊訊 |
-57 |
5,239 |
6.57% |
| 6239 力成 |
1,469 |
285,786 |
37.64% |
| 6240 松崗 |
8 |
63 |
0.27% |
| 6241 鑫永洋 |
-142 |
655 |
1.34% |
| 6243 迅杰 |
687 |
2,075 |
4.58% |
| 6244 茂迪 |
41 |
78,000 |
20.15% |
| 6245 立端 |
-224 |
14,644 |
9.98% |
| 6246 臺龍 |
-21 |
70 |
0.18% |
| 6248 沛波 |
46 |
922 |
0.92% |
| 6257 矽格 |
-74 |
151,703 |
31.34% |
| 6259 百徽 |
511 |
11,436 |
40.76% |
| 6261 久元 |
64 |
14,593 |
11.35% |
| 6263 普萊德 |
-39 |
1,128 |
1.80% |
| 6264 富裔 |
0 |
72 |
0.05% |
| 6265 方土昶 |
-395 |
8,432 |
7.13% |
| 6266 泰詠 |
-29 |
4,157 |
2.70% |
| 6269 台郡 |
-1,287 |
48,508 |
14.97% |
| 6270 倍微 |
40 |
2,324 |
3.22% |
| 6271 同欣電 |
531 |
64,986 |
31.08% |
| 6272 驊陞 |
-5 |
1,523 |
1.86% |
| 6274 台燿 |
2,507 |
91,549 |
31.69% |
| 6275 元山 |
-44 |
2,390 |
2.97% |
| 6276 安鈦克 |
-1 |
415 |
1.88% |
| 6277 宏正 |
17 |
11,252 |
9.41% |
| 6278 台表科 |
186 |
45,286 |
15.48% |
| 6279 胡連 |
14 |
6,711 |
5.63% |
| 6281 全國電 |
5 |
2,506 |
2.52% |
| 6282 康舒 |
-12,122 |
113,824 |
13.29% |
| 6283 淳安 |
-16 |
28,363 |
19.03% |
| 6284 佳邦 |
-340 |
9,875 |
6.62% |
| 6285 啟碁 |
-1,699 |
113,244 |
23.41% |
| 6290 良維 |
-229 |
26,405 |
15.58% |
| 6291 沛亨 |
73 |
1,674 |
3.98% |
| 6292 迅德 |
-37 |
688 |
1.47% |
| 6294 智基 |
-4 |
124 |
0.47% |
| 6405 悅城 |
212 |
2,768 |
4.20% |
| 6409 旭隼 |
12 |
46,109 |
52.24% |
| 6411 晶焱 |
-40 |
11,121 |
11.17% |
| 6412 群電 |
-374 |
22,320 |
5.56% |
| 6414 樺漢 |
523 |
64,991 |
44.54% |
| 6415 矽力*-KY |
710 |
311,436 |
80.07% |
| 6416 瑞祺電通 |
-372 |
3,697 |
5.04% |
| 6417 韋僑 |
13 |
4,617 |
10.92% |
| 6418 詠昇 |
-16 |
1,060 |
3.07% |
| 6419 京晨科 |
1 |
1,325 |
10.06% |
| 6423 億而得 |
-27 |
1,072 |
3.45% |
| 6425 易發 |
-80 |
2,944 |
5.79% |
| 6426 統新 |
13 |
3,714 |
9.64% |
| 6431 光麗-KY |
0 |
54,958 |
56.42% |
| 6432 今展科 |
-94 |
594 |
1.72% |
| 6435 大中 |
161 |
4,462 |
11.91% |
| 6438 迅得 |
11 |
5,584 |
6.79% |
| 6441 廣錠 |
2 |
702 |
1.31% |
| 6442 光聖 |
-180 |
27,322 |
33.96% |
| 6443 元晶 |
-946 |
64,374 |
12.55% |
| 6446 藥華藥 |
-958 |
95,138 |
24.93% |
| 6449 鈺邦 |
336 |
5,523 |
6.01% |
| 6451 訊芯-KY |
-219 |
71,624 |
63.90% |
| 6456 GIS-KY |
111 |
148,953 |
44.07% |
| 6461 益得 |
10 |
986 |
0.55% |
| 6462 神盾 |
-122 |
9,099 |
9.97% |
| 6464 台數科 |
13 |
1,204 |
0.93% |
| 6465 威潤 |
-36 |
1,206 |
2.56% |
| 6469 大樹 |
106 |
10,450 |
6.96% |
| 6470 宇智 |
-2 |
1,066 |
2.82% |
| 6472 保瑞 |
-639 |
13,823 |
10.79% |
| 6474 華豫寧 |
8 |
168 |
0.32% |
| 6477 安集 |
-398 |
4,156 |
3.35% |
| 6482 弘煜科 |
1 |
691 |
2.41% |
| 6485 點序 |
-12 |
5,599 |
11.82% |
| 6486 互動 |
-41 |
1,911 |
3.75% |
| 6488 環球晶 |
980 |
138,156 |
28.89% |
| 6491 晶碩 |
-61 |
14,966 |
19.18% |
| 6492 生華科 |
55 |
6,788 |
7.55% |
| 6494 九齊 |
-121 |
3,202 |
10.14% |
| 6498 久禾光 |
13 |
866 |
1.83% |
| 6499 益安 |
-10 |
13,768 |
14.20% |
| 6504 南六 |
10 |
652 |
0.89% |
| 6505 台塑化 |
3,892 |
650,253 |
6.82% |
| 6506 雙邦 |
17 |
1,025 |
1.24% |
| 6508 惠光 |
6 |
716 |
0.82% |
| 6509 聚和 |
-224 |
26,328 |
13.39% |
| 6510 精測 |
7 |
7,771 |
23.69% |
| 6515 穎崴 |
220 |
7,384 |
20.48% |
| 6516 勤崴國際 |
0 |
817 |
1.45% |
| 6517 保勝光學 |
115 |
1,050 |
3.43% |
| 6523 達爾膚 |
3 |
621 |
1.37% |
| 6525 捷敏-KY |
-298 |
18,886 |
14.63% |
| 6526 達發 |
-268 |
12,017 |
7.17% |
| 6527 明達醫 |
2 |
43 |
0.16% |
| 6530 創威 |
55 |
2,393 |
7.09% |
| 6531 愛普* |
-867 |
47,213 |
28.99% |
| 6532 瑞耘 |
-21 |
3,409 |
9.10% |
| 6533 晶心科 |
93 |
5,689 |
11.23% |
| 6534 正瀚-創 |
-9 |
41,876 |
40.73% |
| 6535 順藥 |
28 |
9,526 |
5.67% |
| 6538 倉和 |
-6 |
2,432 |
6.39% |
| 6541 泰福-KY |
62 |
36,968 |
13.95% |
| 6542 隆中 |
-1 |
7,550 |
17.97% |
| 6546 正基 |
-53 |
6,571 |
9.82% |
| 6547 高端疫苗 |
-127 |
14,992 |
4.56% |
| 6548 長科* |
-375 |
48,475 |
5.10% |
| 6550 北極星藥業-KY |
330 |
613,589 |
68.57% |
| 6552 易華電 |
-39 |
1,047 |
1.26% |
| 6558 興能高 |
32 |
1,772 |
1.88% |
| 6560 欣普羅 |
7 |
1,600 |
4.92% |
| 6561 是方 |
5 |
5,308 |
6.80% |
| 6568 宏觀 |
20 |
2,632 |
8.54% |
| 6569 醫揚 |
4 |
1,378 |
3.52% |
| 6570 維田 |
-15 |
1,028 |
2.76% |
| 6573 虹揚-KY |
330 |
44,521 |
55.30% |
| 6574 霈方 |
31 |
253 |
1.14% |
| 6576 逸達 |
-17 |
35,421 |
22.48% |
| 6577 勁豐 |
-8 |
698 |
1.16% |
| 6578 達邦蛋白 |
-10 |
480 |
0.66% |
| 6579 研揚 |
-16 |
7,120 |
4.20% |
| 6581 鋼聯 |
0 |
1,163 |
1.04% |
| 6582 申豐 |
3 |
13,966 |
13.15% |
| 6584 南俊國際 |
-98 |
8,862 |
12.54% |
| 6585 鼎基 |
-62 |
2,533 |
3.51% |
| 6588 東典光電 |
-64 |
1,451 |
4.18% |
| 6589 台康生技 |
-254 |
12,697 |
4.13% |
| 6591 動力-KY |
-3 |
7,503 |
18.24% |
| 6592 和潤企業 |
493 |
164,883 |
26.45% |
| 6593 台灣銘板 |
5 |
472 |
1.48% |
| 6596 寬宏藝術 |
-30 |
562 |
1.47% |
| 6597 立誠 |
1 |
8 |
0.02% |
| 6598 ABC-KY |
-62 |
24,352 |
23.68% |
| 6603 富強鑫 |
-111 |
3,870 |
2.31% |
| 6605 帝寶 |
325 |
22,457 |
13.54% |
| 6606 建德工業 |
-32 |
3,850 |
3.48% |
| 6609 瀧澤科 |
-35 |
38,281 |
52.83% |
| 6612 奈米醫材 |
-1 |
12,352 |
25.99% |
| 6613 朋億* |
48 |
6,581 |
8.45% |
| 6614 資拓宏宇 |
-9 |
667 |
0.82% |
| 6617 共信-KY |
-2 |
49,809 |
39.06% |
| 6620 漢達 |
-160 |
42,838 |
25.20% |
| 6624 萬年清 |
-2 |
98 |
0.43% |
| 6625 必應 |
23 |
1,082 |
1.86% |
| 6629 泰金-KY |
-5 |
29,448 |
76.74% |
| 6637 醫影 |
0 |
91 |
0.34% |
| 6640 均華 |
16 |
1,801 |
6.31% |
| 6641 基士德-KY |
-5 |
10,424 |
28.55% |
| 6642 富致 |
66 |
1,260 |
3.36% |
| 6643 M31 |
-10 |
4,757 |
11.30% |
| 6645 金萬林-創 |
5 |
399 |
0.65% |
| 6649 台生材 |
-1 |
1,531 |
3.64% |
| 6651 全宇昕 |
-20 |
2,062 |
5.96% |
| 6654 天正國際 |
-3 |
255 |
0.62% |
| 6655 科定 |
1 |
431 |
0.53% |
| 6657 華安 |
63 |
6,514 |
7.33% |
| 6658 聯策 |
-20 |
814 |
2.23% |
| 6662 樂斯科 |
0 |
55 |
0.21% |
| 6664 群翊 |
12 |
4,739 |
7.79% |
| 6666 羅麗芬-KY |
4 |
35,671 |
75.27% |
| 6667 信紘科 |
-3 |
2,059 |
4.17% |
| 6668 中揚光 |
-43 |
10,169 |
9.49% |
| 6669 緯穎 |
22 |
52,102 |
28.03% |
| 6670 復盛應用 |
305 |
32,642 |
23.41% |
| 6671 三能-KY |
-3 |
24,228 |
39.88% |
| 6672 騰輝電子-KY |
28 |
18,508 |
25.90% |
| 6674 鋐寶科技 |
24 |
338 |
0.49% |
| 6679 鈺太 |
-52 |
6,014 |
10.94% |
| 6680 鑫創電子 |
-4 |
41 |
0.17% |
| 6683 雍智科技 |
64 |
4,226 |
15.33% |
| 6684 安格 |
30 |
977 |
2.19% |
| 6689 伊雲谷 |
11 |
3,119 |
4.58% |
| 6690 安碁資訊 |
4 |
1,090 |
3.63% |
| 6691 洋基工程 |
-180 |
17,399 |
14.32% |
| 6693 廣閎科 |
9 |
7,921 |
17.32% |
| 6695 芯鼎 |
-206 |
5,847 |
5.49% |
| 6697 東捷資訊 |
1 |
226 |
0.82% |
| 6698 旭暉應材 |
2 |
807 |
1.21% |
| 6703 軒郁 |
-59 |
4,786 |
14.50% |
| 6706 惠特 |
240 |
5,240 |
6.67% |
| 6708 天擎 |
1 |
966 |
3.32% |
| 6712 長聖 |
59 |
4,444 |
4.36% |
| 6715 嘉基 |
-103 |
1,666 |
2.48% |
| 6716 應廣 |
-98 |
1,296 |
4.28% |
| 6719 力智 |
-5 |
7,381 |
6.99% |
| 6720 久昌 |
1 |
427 |
1.41% |
| 6722 輝創 |
-1 |
2,300 |
2.60% |
| 6725 矽科宏晟 |
5 |
1,631 |
4.39% |
| 6727 亞泰金屬 |
0 |
2,246 |
8.35% |
| 6732 昇佳電子 |
49 |
2,678 |
5.47% |
| 6733 博晟生醫 |
-4 |
1,749 |
1.30% |
| 6735 美達科技 |
11 |
1,364 |
2.95% |
| 6739 竹陞科技 |
87 |
529 |
2.26% |
| 6741 91APP*-KY |
102 |
52,374 |
43.43% |
| 6742 澤米 |
43 |
1,800 |
2.52% |
| 6743 安普新 |
80 |
5,548 |
3.69% |
| 6751 智聯服務 |
6 |
122 |
0.54% |
| 6752 叡揚 |
7 |
1,072 |
2.88% |
| 6753 龍德造船 |
96 |
4,829 |
4.11% |
| 6754 匯僑設計 |
0 |
10,192 |
15.44% |
| 6756 威鋒電子 |
-62 |
2,205 |
3.14% |
| 6757 台灣虎航 |
-268 |
22,470 |
4.88% |
| 6761 穩得 |
0 |
1,679 |
4.80% |
| 6763 綠界科技* |
19 |
3,080 |
1.67% |
| 6768 志強-KY |
178 |
114,474 |
57.20% |
| 6770 力積電 |
43,776 |
817,182 |
17.34% |
| 6771 平和環保-創 |
-2 |
153 |
0.49% |
| 6776 展碁國際 |
-21 |
1,217 |
1.32% |
| 6781 AES-KY |
-68 |
57,821 |
67.69% |
| 6782 視陽 |
-49 |
5,430 |
8.61% |
| 6785 昱展新藥 |
4 |
5,398 |
8.08% |
| 6788 華景電 |
-38 |
3,910 |
10.09% |
| 6789 采鈺 |
224 |
12,308 |
3.86% |
| 6790 永豐實 |
131 |
4,844 |
1.81% |
| 6791 虎門科技 |
-6 |
2,537 |
12.17% |
| 6792 詠業 |
-33 |
911 |
1.90% |
| 6794 向榮生技 |
-1 |
374 |
0.58% |
| 6796 晉弘 |
3 |
6,089 |
15.13% |
| 6799 來頡 |
-77 |
4,856 |
11.12% |
| 6803 崑鼎 |
9 |
2,775 |
3.81% |
| 6804 明係 |
-16 |
1,962 |
4.12% |
| 6805 富世達 |
-3 |
13,057 |
19.04% |
| 6807 峰源-KY |
-2 |
23,461 |
43.44% |
| 6811 宏碁資訊 |
68 |
1,635 |
3.94% |
| 6821 聯寶 |
-43 |
350 |
1.06% |
| 6823 濾能 |
-14 |
7,530 |
24.65% |
| 6829 千附精密 |
-277 |
1,354 |
2.28% |
| 6830 汎銓 |
-1 |
4,819 |
9.01% |
| 6831 邁科 |
-132 |
10,997 |
16.29% |
| 6834 天二科技 |
267 |
10,838 |
12.24% |
| 6835 圓裕 |
-9 |
3,692 |
5.58% |
| 6838 台新藥 |
-9 |
2,256 |
1.49% |
| 6840 東研信超 |
-1 |
1,148 |
3.73% |
| 6841 長佳智能 |
-169 |
4,445 |
4.66% |
| 6843 進典 |
-5 |
42 |
0.12% |
| 6844 諾貝兒 |
1 |
24 |
0.06% |
| 6846 綠茵 |
-2 |
31 |
0.11% |
| 6854 錼創科技-KY創 |
-21 |
36,641 |
31.13% |
| 6855 數泓科 |
-1 |
50 |
0.21% |
| 6859 伯特光 |
-9 |
5,710 |
13.72% |
| 6861 睿生光電 |
-261 |
953 |
2.29% |
| 6862 三集瑞-KY |
-36 |
32,283 |
64.56% |
| 6863 永道-KY |
28 |
51,928 |
69.34% |
| 6869 雲豹能源 |
-6 |
3,865 |
2.80% |
| 6870 騰雲 |
-2 |
383 |
1.63% |
| 6872 浩宇生醫 |
0 |
262 |
0.37% |
| 6873 泓德能源 |
14 |
10,168 |
7.12% |
| 6874 倍力 |
0 |
216 |
0.98% |
| 6875 國邑* |
-12 |
2,780 |
2.15% |
| 6877 鏵友益 |
13 |
2,462 |
5.24% |
| 6881 潤德 |
3 |
6 |
0.04% |
| 6885 全福生技 |
18 |
3,580 |
2.69% |
| 6887 寶綠特-KY |
-16 |
39,560 |
53.35% |
| 6890 來億-KY |
18 |
214,453 |
85.98% |
| 6894 衛司特 |
-1 |
834 |
3.50% |
| 6895 宏碩系統 |
-1 |
1,054 |
3.09% |
| 6899 創為精密 |
-2 |
2,248 |
5.30% |
| 6901 鑽石投資 |
-386 |
8,123 |
0.95% |
| 6902 GOGOLOOK |
-5 |
1,291 |
3.63% |
| 6903 巨漢 |
51 |
3,743 |
5.61% |
| 6906 現觀科 |
-10 |
2,364 |
7.04% |
| 6907 雅特力-KY |
-70 |
34,935 |
55.91% |
| 6908 宏碁遊戲-創 |
-1 |
258 |
0.69% |
| 6909 創控 |
-18 |
6,298 |
9.36% |
| 6910 德鴻 |
-1 |
1,414 |
4.63% |
| 6913 鴻呈 |
29 |
1,518 |
3.46% |
| 6914 阜爾運通 |
55 |
1,516 |
2.28% |
| 6916 華凌 |
-10 |
436 |
0.64% |
| 6918 愛派司 |
-4 |
313 |
0.90% |
| 6919 康霈* |
1,514 |
218,951 |
14.05% |
| 6921 嘉雨思-創 |
-3 |
9,415 |
29.57% |
| 6922 宸曜 |
-45 |
368 |
1.35% |
| 6923 中台 |
-45 |
943 |
1.03% |
| 6924 榮惠-KY創 |
-3 |
15,636 |
75.81% |
| 6925 意藍 |
-6 |
327 |
1.63% |
| 6928 攸泰科技 |
-5 |
782 |
0.90% |
| 6931 青松健康 |
13 |
632 |
0.95% |
| 6933 AMAX-KY |
-32 |
12,029 |
28.38% |
| 6934 心誠鎂 |
2 |
4,464 |
12.41% |
| 6936 永鴻生技 |
-2 |
358 |
0.49% |
| 6937 天虹 |
90 |
1,568 |
2.31% |
| 6944 兆聯實業 |
88 |
13,327 |
17.37% |
| 6945 圓祥生技 |
-53 |
2,898 |
2.98% |
| 6949 沛爾生醫-創 |
190 |
2,196 |
3.34% |
| 6951 青新-創 |
4 |
809 |
1.75% |
| 6952 大武山 |
25 |
237 |
0.34% |
| 6953 家碩 |
2 |
224 |
0.74% |
| 6955 邦睿生技-創 |
-2 |
4,421 |
17.82% |
| 6957 裕慶-KY |
29 |
3,732 |
6.72% |
| 6958 日盛台駿 |
-1 |
2,021 |
0.50% |
| 6961 旅天下 |
1 |
68 |
0.25% |
| 6962 奕力-KY |
-651 |
193,935 |
39.38% |
| 6965 中傑-KY |
7 |
120,885 |
77.32% |
| 6967 汎瑋材料 |
-83 |
366 |
1.46% |
| 6968 萬達寵物 |
9 |
657 |
1.32% |
| 6969 成信實業*-創 |
-5 |
226 |
0.51% |
| 6971 惠民實業 |
1 |
95 |
0.24% |
| 6982 大井泵浦 |
3 |
459 |
1.12% |
| 6983 華洋精機 |
3 |
80 |
0.44% |
| 6986 和迅 |
-14 |
809 |
1.55% |
| 6988 威力暘-創 |
1 |
1,836 |
3.85% |
| 6994 富威電力 |
-24 |
4,878 |
6.57% |
| 6996 力領科技 |
-15 |
1,752 |
4.17% |
| 6997 博弘 |
-2 |
4,448 |
20.12% |
| 7402 邑錡 |
117 |
3,137 |
8.89% |
| 7547 碩網 |
3 |
8,041 |
23.91% |
| 7556 意德士 |
4 |
1,216 |
4.44% |
| 7584 樂意 |
0 |
3,236 |
19.65% |
| 7610 聯友金屬-創 |
254 |
9,561 |
19.67% |
| 7631 聚賢研發-創 |
8 |
189 |
0.94% |
| 7642 昶瑞機電 |
-18 |
179 |
0.59% |
| 7703 銳澤 |
-22 |
1,037 |
2.98% |
| 7704 明遠精密 |
-26 |
509 |
1.50% |
| 7705 三商餐飲 |
-8 |
1,418 |
2.14% |
| 7708 全家餐飲 |
1 |
108 |
0.42% |
| 7709 榮田 |
-5 |
571 |
1.46% |
| 7711 永擎 |
9 |
638 |
0.88% |
| 7712 博盛半導體 |
22 |
1,689 |
5.18% |
| 7713 威力德生醫 |
1 |
23 |
0.05% |
| 7714 創泓科技 |
-112 |
197 |
0.93% |
| 7715 裕山 |
-21 |
514 |
1.52% |
| 7716 昱臺國際 |
-1 |
3 |
0.01% |
| 7717 萊德光電-KY |
10 |
4,298 |
17.34% |
| 7718 友鋮 |
0 |
370 |
0.79% |
| 7721 微程式 |
-23 |
633 |
1.14% |
| 7722 LINEPAY |
30 |
40,011 |
58.83% |
| 7723 築間 |
-6 |
304 |
0.61% |
| 7728 光焱科技 |
1 |
207 |
1.49% |
| 7730 暉盛-創 |
14 |
728 |
1.97% |
| 7732 金興精密 |
5 |
234 |
0.36% |
| 7734 印能科技 |
-1 |
990 |
3.53% |
| 7736 虎山 |
-2 |
951 |
1.25% |
| 7738 東聯互動 |
1 |
141 |
0.51% |
| 7740 熙特爾-創 |
16 |
2,934 |
5.51% |
| 7744 崴寶 |
1 |
9,185 |
28.63% |
| 7749 意騰-KY |
-26 |
10,576 |
22.75% |
| 7750 新代 |
-8 |
12,820 |
17.84% |
| 7751 竑騰 |
19 |
1,483 |
5.51% |
| 7753 星亞 |
0 |
33 |
0.13% |
| 7757 金色三麥 |
4 |
4,688 |
19.45% |
| 7760 享溫馨 |
-38 |
391 |
0.59% |
| 7765 中華資安 |
18 |
205 |
0.50% |
| 7767 仁大資訊 |
4 |
45 |
0.14% |
| 7768 頌勝科技 |
14 |
688 |
0.98% |
| 7769 鴻勁 |
-67 |
34,856 |
19.37% |
| 7770 君曜 |
0 |
56 |
0.18% |
| 7772 耀穎 |
9 |
172 |
0.65% |
| 7777 能率亞洲 |
837 |
2,931 |
1.60% |
| 7780 大研生醫* |
96 |
6,017 |
0.74% |
| 7786 東方風能 |
22 |
3,222 |
1.83% |
| 7788 松川精密 |
3 |
3,550 |
4.45% |
| 7791 皇家可口 |
3 |
497 |
0.62% |
| 7792 安葆 |
-7 |
8,350 |
17.89% |
| 7794 宏碁智新 |
1 |
464 |
1.65% |
| 7795 長廣 |
-106 |
7,840 |
9.94% |
| 7799 禾榮科 |
707 |
5,511 |
3.48% |
| 7803 雲象科技-創 |
14 |
2,817 |
2.98% |
| 7805 威聯通 |
-7 |
3,277 |
9.89% |
| 7810 捷創科技 |
-12 |
123 |
0.60% |
| 7818 溢泰實業 |
14 |
727 |
0.43% |
| 7819 精誠金融 |
6 |
571 |
2.26% |
| 7820 立盈 |
2 |
143 |
0.37% |
| 7821 神數 |
22 |
797 |
0.65% |
| 7822 倍利科 |
-10 |
263 |
0.57% |
| 7823 奧義賽博-KY創 |
6 |
8,713 |
26.01% |
| 7827 漢康-KY創 |
-34 |
33,054 |
23.67% |
| 7828 創新服務 |
142 |
10,206 |
25.20% |
| 7839 達人網 |
1 |
806 |
5.33% |
| 8011 台通 |
-36 |
4,379 |
2.63% |
| 8016 矽創 |
96 |
52,063 |
43.33% |
| 8021 尖點 |
-131 |
29,444 |
20.30% |
| 8024 佑華 |
-19 |
783 |
1.73% |
| 8027 鈦昇 |
147 |
7,752 |
7.04% |
| 8028 昇陽半導體 |
4,186 |
49,097 |
27.36% |
| 8032 光菱 |
-10 |
874 |
1.68% |
| 8033 雷虎 |
-380 |
26,142 |
15.87% |
| 8034 榮群 |
-30 |
3,444 |
6.08% |
| 8038 長園科 |
21 |
286 |
0.45% |
| 8039 台虹 |
678 |
60,622 |
22.99% |
| 8040 九暘 |
-16 |
3,107 |
3.22% |
| 8042 金山電 |
755 |
13,335 |
10.29% |
| 8043 蜜望實 |
-851 |
4,059 |
5.08% |
| 8044 網家 |
-70 |
11,854 |
5.78% |
| 8045 達運光電 |
-9 |
1,362 |
1.43% |
| 8046 南電 |
-2,083 |
88,493 |
13.69% |
| 8047 星雲 |
5 |
2,164 |
5.19% |
| 8048 德勝 |
-19 |
4,760 |
8.24% |
| 8049 晶采 |
-11 |
4,006 |
3.38% |
| 8050 廣積 |
-208 |
8,296 |
4.04% |
| 8054 安國 |
-295 |
6,720 |
6.35% |
| 8059 凱碩 |
28 |
1,182 |
0.60% |
| 8064 東捷 |
171 |
14,233 |
7.70% |
| 8066 來思達 |
1 |
1,110 |
3.02% |
| 8068 全達 |
-34 |
6,709 |
8.30% |
| 8069 元太 |
-984 |
474,618 |
41.11% |
| 8070 長華* |
-778 |
84,164 |
11.59% |
| 8071 能率網通 |
94 |
1,942 |
3.23% |
| 8072 陞泰 |
21 |
1,460 |
1.82% |
| 8074 鉅橡 |
52 |
2,905 |
3.34% |
| 8076 伍豐 |
-225 |
19,619 |
6.71% |
| 8080 泰霖 |
-1 |
61 |
0.09% |
| 8081 致新 |
782 |
15,799 |
18.33% |
| 8083 瑞穎 |
-13 |
1,202 |
3.42% |
| 8084 巨虹 |
0 |
482 |
0.69% |
| 8085 福華 |
-22 |
1,968 |
1.40% |
| 8086 宏捷科 |
-133 |
42,525 |
21.63% |
| 8087 麗升能源 |
0 |
1,237 |
3.19% |
| 8088 品安 |
33 |
2,588 |
4.24% |
| 8089 康全電訊 |
-34 |
2,203 |
3.33% |
| 8091 翔名 |
91 |
5,776 |
10.81% |
| 8092 建暐 |
9 |
242 |
0.42% |
| 8096 擎亞 |
-41 |
42,823 |
28.67% |
| 8097 常珵 |
-5 |
572 |
0.89% |
| 8099 大世科 |
-15 |
2,946 |
2.94% |
| 8102 傑霖科技 |
2 |
35 |
0.15% |
| 8103 瀚荃 |
-64 |
15,649 |
19.95% |
| 8104 錸寶 |
12 |
1,147 |
1.10% |
| 8105 凌巨 |
969 |
180,004 |
40.76% |
| 8107 大億金茂 |
-4 |
321 |
0.42% |
| 8109 博大 |
48 |
4,026 |
4.89% |
| 8110 華東 |
-779 |
6,154 |
1.18% |
| 8111 立碁 |
-241 |
6,920 |
6.34% |
| 8112 至上 |
-2,090 |
66,060 |
12.57% |
| 8114 振樺電 |
34 |
9,440 |
12.34% |
| 8121 越峰 |
-66 |
7,538 |
3.53% |
| 8131 福懋科 |
-444 |
25,918 |
5.86% |
| 8147 正淩 |
-18 |
7,830 |
18.77% |
| 8150 南茂 |
28,683 |
317,386 |
45.04% |
| 8155 博智 |
365 |
5,926 |
9.77% |
| 8162 微矽電子-創 |
10 |
1,049 |
1.52% |
| 8163 達方 |
-202 |
26,922 |
9.61% |
| 8171 天宇 |
37 |
1,374 |
1.21% |
| 8176 智捷 |
14 |
822 |
1.14% |
| 8182 加高 |
-93 |
56,294 |
52.59% |
| 8183 精星 |
-295 |
3,199 |
2.63% |
| 8201 無敵 |
6 |
524 |
0.83% |
| 8210 勤誠 |
-17 |
11,151 |
8.89% |
| 8213 志超 |
-32 |
58,870 |
21.70% |
| 8215 明基材 |
-52 |
5,940 |
1.85% |
| 8222 寶一 |
-173 |
1,189 |
1.73% |
| 8227 巨有科技 |
-13 |
2,343 |
5.92% |
| 8234 新漢 |
-31 |
4,759 |
3.36% |
| 8240 華宏 |
-23 |
6,613 |
6.61% |
| 8249 菱光 |
12 |
1,469 |
1.06% |
| 8255 朋程 |
-201 |
11,022 |
10.82% |
| 8261 富鼎 |
-153 |
7,389 |
6.21% |
| 8271 宇瞻 |
128 |
10,075 |
7.77% |
| 8272 全景軟體 |
-1 |
39 |
0.20% |
| 8277 商丞 |
-52 |
1,168 |
1.27% |
| 8284 三竹 |
-7 |
475 |
1.00% |
| 8289 泰藝 |
-121 |
1,653 |
2.41% |
| 8291 尚茂 |
-2 |
12,939 |
74.02% |
| 8299 群聯 |
-144 |
83,821 |
37.91% |
| 8341 日友 |
124 |
6,512 |
5.00% |
| 8349 恒耀 |
25 |
3,182 |
1.52% |
| 8354 冠好 |
-22 |
521 |
0.66% |
| 8358 金居 |
612 |
81,621 |
32.31% |
| 8367 建新國際 |
10 |
1,452 |
1.57% |
| 8374 羅昇 |
18 |
2,339 |
2.08% |
| 8383 千附 |
1,119 |
20,177 |
17.73% |
| 8390 金益鼎 |
-71 |
15,041 |
15.64% |
| 8401 白紗科 |
0 |
139 |
0.19% |
| 8403 盛弘 |
47 |
2,565 |
1.86% |
| 8404 百和興業-KY |
158 |
222,357 |
52.95% |
| 8409 商之器 |
0 |
41 |
0.12% |
| 8410 森田 |
-1 |
162 |
0.44% |
| 8411 福貞-KY |
7 |
117,605 |
53.84% |
| 8415 大國鋼 |
108 |
71,841 |
6.96% |
| 8416 實威 |
5 |
208 |
0.73% |
| 8421 旭源 |
-49 |
346 |
0.63% |
| 8422 可寧衛* |
1,105 |
56,963 |
4.19% |
| 8426 紅木-KY |
33 |
33,885 |
67.44% |
| 8429 金麗-KY |
40 |
53,647 |
28.88% |
| 8431 匯鑽科 |
-14 |
1,056 |
2.16% |
| 8432 東生華 |
-3 |
300 |
0.78% |
| 8433 弘帆 |
-3 |
515 |
0.94% |
| 8435 鉅邁 |
3 |
200 |
0.56% |
| 8436 大江 |
-143 |
15,910 |
13.51% |
| 8437 大地-KY |
-4 |
10,424 |
22.17% |
| 8438 昶昕 |
-98 |
2,117 |
3.02% |
| 8440 綠電 |
13 |
461 |
0.91% |
| 8442 威宏-KY |
-7 |
39,331 |
56.05% |
| 8443 阿瘦 |
3 |
2,449 |
3.66% |
| 8446 華研 |
-2 |
2,840 |
5.36% |
| 8454 富邦媒 |
-98 |
30,541 |
11.52% |
| 8455 大拓-KY |
2 |
22,157 |
87.85% |
| 8462 柏文 |
14 |
4,068 |
5.06% |
| 8463 潤泰材 |
7 |
519 |
0.34% |
| 8464 億豐 |
212 |
118,893 |
40.57% |
| 8466 美吉吉-KY |
11 |
40,130 |
50.27% |
| 8467 波力-KY |
-2 |
22,483 |
46.47% |
| 8473 山林水 |
65 |
7,723 |
4.26% |
| 8476 台境* |
20 |
1,852 |
1.11% |
| 8478 東哥遊艇 |
-8 |
37,321 |
39.71% |
| 8481 政伸 |
12 |
283 |
0.42% |
| 8482 商億-KY |
6 |
98,556 |
91.72% |
| 8487 愛爾達-創 |
-4 |
396 |
1.49% |
| 8488 吉源-KY |
1 |
51,185 |
69.63% |
| 8489 三貝德 |
66 |
2,007 |
3.34% |
| 8499 鼎炫-KY |
-8 |
29,801 |
72.39% |
| 8905 裕國 |
0 |
190 |
0.15% |
| 8906 花王 |
3 |
65 |
0.14% |
| 8908 欣雄 |
-4 |
1,496 |
0.47% |
| 8916 光隆 |
26 |
4,723 |
3.13% |
| 8917 欣泰 |
-1 |
2,348 |
1.44% |
| 8924 大田 |
11 |
2,332 |
2.78% |
| 8926 台汽電 |
-236 |
72,097 |
8.68% |
| 8927 北基 |
60 |
7,307 |
1.74% |
| 8928 鉅明 |
0 |
150 |
0.29% |
| 8929 富堡 |
6 |
144 |
0.28% |
| 8930 青鋼 |
-18 |
2,194 |
2.68% |
| 8931 大汽電 |
-6 |
208 |
0.17% |
| 8932 智通* |
2,188 |
89,491 |
25.00% |
| 8933 愛地雅 |
129 |
3,026 |
0.92% |
| 8935 邦泰 |
-75 |
2,283 |
2.01% |
| 8936 國統 |
-29 |
25,459 |
10.26% |
| 8937 合騏* |
-11 |
23,310 |
5.39% |
| 8938 明安 |
-8 |
9,731 |
6.19% |
| 8940 新天地 |
-1 |
5,729 |
8.48% |
| 8941 關中 |
-1 |
67 |
0.19% |
| 8942 森鉅 |
26 |
28,391 |
14.27% |
| 8996 高力 |
184 |
35,432 |
37.94% |
| 9103 美德醫療-DR |
-120 |
4,548 |
2.21% |
| 910322康師傅-DR |
7 |
1,351 |
6.32% |
| 9105 泰金寶-DR |
-2,117 |
13,816 |
0.83% |
| 910861神州-DR |
-14 |
9 |
0.02% |
| 911868同方友友-DR |
17 |
0 |
0.00% |
| 912000晨訊科-DR |
191 |
3,261 |
2.04% |
| 9136 巨騰-DR |
18 |
4,727 |
3.45% |
| 9802 鈺齊-KY |
405 |
83,833 |
41.70% |
| 9902 台火 |
4 |
1,372 |
1.39% |
| 9904 寶成 |
15,813 |
835,845 |
28.36% |
| 9905 大華 |
7 |
7,373 |
2.41% |
| 9906 欣巴巴 |
4 |
715 |
0.79% |
| 9907 統一實 |
1,899 |
239,779 |
15.18% |
| 9908 大台北 |
-11 |
9,930 |
1.92% |
| 9910 豐泰 |
134 |
49,817 |
5.04% |
| 9911 櫻花 |
28 |
42,226 |
18.98% |
| 9912 偉聯 |
5 |
8,748 |
16.14% |
| 9914 美利達 |
-251 |
69,276 |
23.17% |
| 9917 中保科 |
76 |
175,616 |
38.92% |
| 9918 欣天然 |
-2 |
5,005 |
2.77% |
| 9919 康那香 |
120 |
9,755 |
4.99% |
| 9921 巨大 |
5 |
108,185 |
27.59% |
| 9924 福興 |
-8 |
15,414 |
10.22% |
| 9925 新保 |
1 |
69,249 |
17.87% |
| 9926 新海 |
11 |
1,261 |
0.70% |
| 9927 泰銘 |
57 |
7,845 |
6.53% |
| 9929 秋雨 |
4 |
465 |
0.45% |
| 9930 中聯資源 |
62 |
4,835 |
1.94% |
| 9931 欣高 |
-4 |
1,001 |
0.83% |
| 9933 中鼎 |
236 |
175,501 |
18.58% |
| 9934 成霖 |
85 |
55,189 |
13.42% |
| 9935 慶豐富 |
-3 |
10,283 |
5.78% |
| 9937 全國 |
5 |
5,556 |
1.79% |
| 9938 百和 |
541 |
27,717 |
9.30% |
| 9939 宏全 |
7 |
41,193 |
13.92% |
| 9940 信義 |
347 |
28,201 |
3.82% |
| 9941 裕融 |
1,119 |
29,563 |
5.13% |
| 9942 茂順 |
131 |
3,903 |
4.69% |
| 9943 好樂迪 |
11 |
1,556 |
1.24% |
| 9944 新麗 |
23 |
1,276 |
1.20% |
| 9945 潤泰新 |
1,834 |
194,105 |
6.82% |
| 9946 三發地產 |
38 |
10,770 |
3.29% |
| 9949 琉園 |
0 |
1,040 |
2.31% |
| 9950 萬國通 |
5 |
61 |
0.03% |
| 9951 皇田 |
18 |
3,429 |
4.67% |
| 9955 佳龍 |
-41 |
3,593 |
3.44% |
| 9958 世紀鋼 |
21 |
23,877 |
9.67% |
| 9960 邁達康 |
-4 |
3,078 |
9.16% |
| 9962 有益 |
-4 |
230 |
0.25% |
|
|
|