|
|
| 外資買賣超明細
最後更新日: 04/01 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
5,216 |
556,373 |
3.00% |
| 0051 元大中型100 |
0 |
139 |
0.56% |
| 0052 富邦科技 |
8,008 |
31,062 |
1.23% |
| 0053 元大電子 |
3 |
69 |
1.38% |
| 0055 元大MSCI金融 |
-23 |
452 |
0.56% |
| 0056 元大高股息 |
1,908 |
38,631 |
0.27% |
| 0061 元大寶滬深 |
-1 |
4,852 |
4.44% |
| 006201元大富櫃50 |
0 |
250 |
1.47% |
| 006204永豐臺灣加權 |
1 |
25 |
1.66% |
| 006208富邦台50 |
178 |
14,387 |
0.76% |
| 00631L元大台灣50正2 |
-5,524 |
61,145 |
1.61% |
| 00632R元大台灣50反1 |
-2,919 |
16,725 |
0.82% |
| 00633L富邦上証正2 |
129 |
5,193 |
3.09% |
| 00635U期元大S＆P黃金 |
558 |
30,238 |
9.02% |
| 00636 國泰中國A50 |
121 |
834 |
0.71% |
| 00637L元大滬深300正2 |
-87 |
29,311 |
2.85% |
| 00639 富邦深100 |
-8 |
2,062 |
1.67% |
| 00640L富邦日本正2 |
3 |
138 |
1.02% |
| 00642U期元大S＆P石油 |
588 |
9,868 |
4.03% |
| 00643 群益深証中小 |
35 |
13,137 |
14.42% |
| 00645 富邦日本 |
-1 |
407 |
0.72% |
| 00646 元大S＆P500 |
7 |
6,595 |
1.23% |
| 00648R元大S＆P500反1 |
-35 |
1,314 |
0.89% |
| 00650L復華香港正2 |
1,064 |
2,091 |
1.66% |
| 00651R復華香港反1 |
-8 |
419 |
1.22% |
| 00652 富邦印度 |
0 |
307 |
0.45% |
| 00653L富邦印度正2 |
5 |
280 |
1.33% |
| 00655L國泰中國A50正2 |
84 |
4,569 |
5.41% |
| 00657 國泰日經225 |
33 |
521 |
6.86% |
| 00662 富邦NASDAQ |
20 |
12,412 |
1.75% |
| 00663L國泰臺灣加權正2 |
1,256 |
3,208 |
1.82% |
| 00664R國泰臺灣加權反1 |
-12 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
2,532 |
7,794 |
1.52% |
| 00666R富邦恒生國企反1 |
-2 |
1,188 |
7.85% |
| 00668 國泰美國道瓊 |
-1 |
221 |
1.91% |
| 00670L富邦NASDAQ正2 |
-16 |
236 |
0.25% |
| 00673R期元大S＆P原油反1 |
0 |
3 |
0.00% |
| 00674R期元大S＆P黃金反1 |
226 |
3,989 |
4.71% |
| 00675L富邦臺灣加權正2 |
129 |
5,064 |
4.12% |
| 00676R富邦臺灣加權反1 |
1 |
727 |
0.50% |
| 00679B元大美債20年 |
-7,602 |
349,770 |
4.55% |
| 00680L元大美債20正2 |
392 |
25,730 |
1.17% |
| 00681R元大美債20反1 |
50 |
1,175 |
15.47% |
| 00683L期元大美元指正2 |
-14 |
1,694 |
14.19% |
| 00685L群益臺灣加權正2 |
-5 |
97 |
0.28% |
| 00686R群益臺灣加權反1 |
18 |
560 |
0.34% |
| 00687B國泰20年美債 |
4,125 |
525,002 |
8.89% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-1,024 |
16,861 |
1.81% |
| 00689R國泰20年美債反1 |
-50 |
1,488 |
21.59% |
| 00690 兆豐藍籌30 |
2 |
237 |
0.30% |
| 00692 富邦公司治理 |
116 |
1,160 |
0.17% |
| 00693U期街口S＆P黃豆 |
-821 |
1,667 |
1.68% |
| 00694B富邦美債1-3 |
74 |
3,439 |
1.88% |
| 00695B富邦美債7-10 |
113 |
1,977 |
5.04% |
| 00696B富邦美債20年 |
2,296 |
32,666 |
4.86% |
| 00697B元大美債7-10 |
-5 |
228 |
0.34% |
| 00700 富邦恒生國企 |
57 |
1,067 |
2.84% |
| 00701 國泰股利精選30 |
-6 |
498 |
0.25% |
| 00706L期元大S＆P日圓正2 |
3 |
267 |
0.14% |
| 00708L期元大S＆P黃金正2 |
309 |
3,925 |
3.30% |
| 00709 富邦歐洲 |
0 |
84 |
0.45% |
| 00710B復華彭博非投等債 |
136 |
1,824 |
0.98% |
| 00712 復華富時不動產 |
16,273 |
57,743 |
1.11% |
| 00713 元大台灣高息低波 |
183 |
10,087 |
0.44% |
| 00714 群益道瓊美國地產 |
10 |
300 |
1.21% |
| 00715L期街口布蘭特正2 |
1,358 |
13,038 |
8.01% |
| 00717 富邦美國特別股 |
72 |
3,389 |
2.37% |
| 00719B元大美債1-3 |
-394 |
5,506 |
1.06% |
| 00720B元大投資級公司債 |
2,835 |
53,282 |
1.30% |
| 00722B群益投資級電信債 |
1,637 |
7,548 |
0.51% |
| 00723B群益投資級科技債 |
25 |
633 |
0.04% |
| 00724B群益投資級金融債 |
253 |
7,485 |
0.24% |
| 00725B國泰投資級公司債 |
1,269 |
84,778 |
2.27% |
| 00726B國泰新興投等債 |
72 |
2,281 |
0.19% |
| 00727B國泰優選非投等債 |
4 |
221 |
0.38% |
| 00730 富邦臺灣優質高息 |
68 |
296 |
0.38% |
| 00733 富邦臺灣中小 |
50 |
2,418 |
2.40% |
| 00734B台新JPM新興債 |
315 |
1,637 |
6.06% |
| 00735 國泰臺韓科技 |
670 |
3,943 |
5.94% |
| 00737 國泰AI機器人 |
64 |
336 |
1.37% |
| 00738U期元大道瓊白銀 |
36 |
9,935 |
3.36% |
| 00740B富邦全球投等債 |
2,763 |
12,545 |
0.63% |
| 00741B富邦全球非投等債 |
1 |
1,542 |
10.53% |
| 00746B富邦A級公司債 |
628 |
15,410 |
0.64% |
| 00749B凱基新興債10+ |
26 |
1,982 |
0.18% |
| 00750B凱基科技債10+ |
-38 |
123 |
0.08% |
| 00751B元大AAA至A公司債 |
3,190 |
65,278 |
1.24% |
| 00752 中信中國50 |
180 |
2,960 |
0.95% |
| 00753L中信中國50正2 |
5,776 |
24,377 |
3.18% |
| 00754B群益AAA-AA公司債 |
3 |
948 |
0.08% |
| 00755B群益投資級公用債 |
26 |
966 |
0.35% |
| 00756B群益投等新興公債 |
-11 |
1,358 |
0.09% |
| 00757 統一FANG+ |
-13 |
2,834 |
0.82% |
| 00758B復華能源債 |
0 |
102 |
1.84% |
| 00759B復華製藥債 |
0 |
199 |
0.41% |
| 00760B復華新興企業債 |
0 |
23,159 |
5.05% |
| 00761B國泰A級公司債 |
77 |
22,685 |
0.82% |
| 00762 元大全球AI |
143 |
1,431 |
2.79% |
| 00763U期街口道瓊銅 |
222 |
2,276 |
3.05% |
| 00764B群益25年美債 |
2,380 |
12,335 |
0.79% |
| 00768B復華20年美債 |
6 |
4,639 |
0.63% |
| 00770 國泰北美科技 |
111 |
275 |
0.29% |
| 00772B中信高評級公司債 |
4,189 |
25,524 |
0.73% |
| 00773B中信優先金融債 |
1,391 |
5,957 |
0.23% |
| 00775B新光投等債15+ |
10 |
433 |
0.18% |
| 00777B凱基AAA至A公司債 |
-58 |
759 |
0.04% |
| 00778B凱基金融債20+ |
2 |
1,846 |
0.12% |
| 00779B凱基美債25+ |
-28 |
2,541 |
0.19% |
| 00780B國泰A級金融債 |
0 |
2,594 |
1.12% |
| 00781B國泰A級科技債 |
64 |
737 |
10.04% |
| 00782B國泰A級公用債 |
0 |
170 |
0.94% |
| 00783 富邦中証500 |
34 |
1,423 |
13.51% |
| 00785B富邦金融投等債 |
1 |
2,377 |
0.23% |
| 00786B元大10年IG銀行債 |
0 |
698 |
2.78% |
| 00787B元大10年IG醫療債 |
0 |
66 |
0.49% |
| 00788B元大10年IG電能債 |
0 |
1,201 |
4.11% |
| 00789B復華公司債A3 |
5 |
822 |
0.18% |
| 00791B復華信用債1-5 |
20 |
619 |
0.22% |
| 00792B群益A級公司債 |
46 |
288 |
0.01% |
| 00793B群益AAA-A醫療債 |
0 |
341 |
9.67% |
| 00795B中信美國公債20年 |
2,600 |
62,216 |
3.57% |
| 00799B國泰A級醫療債 |
37 |
186 |
0.77% |
| 00830 國泰費城半導體 |
4,908 |
12,182 |
1.49% |
| 00834B第一金金融債10+ |
0 |
433 |
1.86% |
| 00836B永豐10年A公司債 |
24 |
2,214 |
0.38% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
403 |
0.57% |
| 00842B台新美元銀行債 |
0 |
21 |
0.17% |
| 00844B新光15年IG金融債 |
37 |
706 |
0.30% |
| 00845B富邦新興投等債 |
-3 |
14,116 |
5.63% |
| 00846B富邦歐洲銀行債 |
0 |
53 |
0.07% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-26 |
114 |
0.08% |
| 00849B中信EM主權債0-5 |
2 |
254 |
0.05% |
| 00850 元大臺灣ESG永續 |
280 |
1,648 |
0.37% |
| 00853B統一美債10年Aa-A |
55 |
837 |
0.50% |
| 00856B永豐1-3年美公債 |
0 |
969 |
14.26% |
| 00857B永豐20年美公債 |
1,201 |
11,831 |
1.87% |
| 00858 永豐美國500大 |
-2 |
579 |
0.43% |
| 00859B群益0-1年美債 |
163 |
3,084 |
15.80% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.40% |
| 00861 元大全球未來通訊 |
54 |
247 |
0.35% |
| 00862B中信投資級公司債 |
639 |
2,118 |
0.25% |
| 00863B中信全球電信債 |
15 |
684 |
0.11% |
| 00864B中信美國公債0-1 |
-66 |
5,907 |
3.95% |
| 00865B國泰US短期公債 |
-364 |
1,155 |
0.53% |
| 00867B新光A-BBB電信債 |
33 |
1,310 |
0.25% |
| 00870B元大15年EM主權債 |
23 |
48,894 |
8.04% |
| 00875 國泰網路資安 |
573 |
778 |
5.56% |
| 00876 元大全球5G |
8 |
661 |
0.85% |
| 00877 復華中國5G |
201 |
2,451 |
1.67% |
| 00878 國泰永續高股息 |
-171 |
21,156 |
0.10% |
| 00881 國泰台灣科技龍頭 |
4,640 |
16,628 |
0.69% |
| 00882 中信中國高股息 |
235 |
5,026 |
0.23% |
| 00883B中信ESG投資級債 |
172 |
388 |
6.74% |
| 00884B中信低碳新興債 |
5 |
68 |
0.08% |
| 00885 富邦越南 |
2,194 |
13,394 |
1.82% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
895 |
5,959 |
1.42% |
| 00888 永豐台灣ESG |
17 |
873 |
0.29% |
| 00890B凱基ESG BBB債15+ |
1 |
745 |
3.86% |
| 00891 中信關鍵半導體 |
1,467 |
4,643 |
0.33% |
| 00892 富邦台灣半導體 |
137 |
615 |
0.25% |
| 00893 國泰智能電動車 |
1,232 |
2,365 |
0.59% |
| 00894 中信小資高價30 |
472 |
1,124 |
0.79% |
| 00895 富邦未來車 |
196 |
724 |
0.43% |
| 00896 中信綠能及電動車 |
259 |
990 |
0.33% |
| 00897 富邦基因免疫生技 |
490 |
1,647 |
1.00% |
| 00898 國泰基因免疫革命 |
882 |
1,843 |
1.07% |
| 00899 FT潔淨能源 |
5 |
112 |
0.60% |
| 00900 富邦特選高股息30 |
307 |
9,175 |
0.42% |
| 00901 永豐智能車供應鏈 |
89 |
488 |
0.70% |
| 00902 中信電池及儲能 |
16 |
1,190 |
0.40% |
| 00903 富邦元宇宙 |
439 |
1,271 |
2.04% |
| 00904 新光臺灣半導體30 |
-22 |
887 |
0.49% |
| 00905 FT臺灣Smart |
111 |
1,182 |
0.33% |
| 00907 永豐優息存股 |
-9 |
344 |
0.19% |
| 00908 富邦入息REITs+ |
50 |
546 |
1.40% |
| 00909 國泰數位支付服務 |
933 |
1,883 |
0.92% |
| 00910 第一金太空衛星 |
1,756 |
2,012 |
2.27% |
| 00911 兆豐洲際半導體 |
2 |
469 |
2.29% |
| 00912 中信臺灣智慧50 |
272 |
527 |
0.92% |
| 00913 兆豐台灣晶圓製造 |
247 |
874 |
4.01% |
| 00915 凱基優選高股息30 |
187 |
4,156 |
0.50% |
| 00916 國泰全球品牌50 |
-2 |
1,582 |
2.27% |
| 00917 中信特選金融 |
877 |
1,862 |
2.60% |
| 00918 大華優利高填息30 |
-242 |
13,876 |
0.36% |
| 00919 群益台灣精選高息 |
1,004 |
39,252 |
0.20% |
| 00920 富邦ESG綠色電力 |
553 |
1,209 |
6.27% |
| 00921 兆豐龍頭等權重 |
10 |
1,073 |
1.50% |
| 00922 國泰台灣領袖50 |
198 |
137,511 |
6.88% |
| 00923 群益台ESG低碳50 |
1,458 |
2,905 |
0.30% |
| 00924 復華S＆P500成長 |
-6 |
1,771 |
0.36% |
| 00926 凱基全球菁英55 |
9 |
630 |
0.68% |
| 00927 群益半導體收益 |
100 |
2,588 |
0.39% |
| 00928 中信上櫃ESG30 |
3 |
286 |
0.95% |
| 00929 復華台灣科技優息 |
-215 |
18,974 |
0.33% |
| 00930 永豐ESG低碳高息 |
45 |
609 |
0.29% |
| 00931B統一美債20年 |
2,683 |
14,954 |
0.65% |
| 00932 兆豐永續高息等權 |
68 |
1,081 |
0.51% |
| 00933B國泰10Y+金融債 |
3,342 |
259,248 |
3.88% |
| 00934 中信成長高股息 |
-244 |
3,050 |
0.68% |
| 00935 野村臺灣新科技50 |
2,241 |
15,266 |
2.89% |
| 00936 台新永續高息中小 |
229 |
4,993 |
1.28% |
| 00937B群益ESG投等債20+ |
33,603 |
200,990 |
1.10% |
| 00938 凱基優選30 |
4 |
886 |
1.00% |
| 00939 統一台灣高息動能 |
116 |
2,701 |
0.18% |
| 00940 元大台灣價值高息 |
3,572 |
22,093 |
0.26% |
| 00941 中信上游半導體 |
2,022 |
4,106 |
0.83% |
| 00942B台新美A公司債20+ |
775 |
49,451 |
2.65% |
| 00943 兆豐電子高息等權 |
427 |
3,266 |
7.52% |
| 00944 野村趨勢動能高息 |
101 |
631 |
0.89% |
| 00945B凱基美國非投等債 |
2,669 |
23,879 |
2.71% |
| 00946 群益科技高息成長 |
251 |
1,344 |
0.21% |
| 00947 台新臺灣IC設計 |
1,888 |
3,776 |
1.99% |
| 00948B中信優息投資級債 |
4,568 |
335,407 |
8.56% |
| 00949 復華日本龍頭 |
155 |
1,109 |
0.52% |
| 00950B凱基A級公司債 |
2,268 |
23,597 |
0.63% |
| 00951 台新日本半導體 |
113 |
3,304 |
1.20% |
| 00952 凱基台灣AI50 |
11 |
3,695 |
1.62% |
| 00953B群益優選非投等債 |
2,307 |
38,650 |
0.91% |
| 00954 中信日本半導體 |
-46 |
2,532 |
2.13% |
| 00955 中信日本商社 |
-83 |
13,017 |
2.06% |
| 00956 中信日經高股息 |
0 |
717 |
2.07% |
| 00957B兆豐US優選投等債 |
0 |
2,277 |
0.94% |
| 00958B永豐ESG銀行債15+ |
372 |
2,896 |
1.85% |
| 00959B大華投等美債15Y+ |
1,064 |
6,552 |
1.13% |
| 00960 野村全球航運龍頭 |
92 |
805 |
0.96% |
| 00961 FT臺灣永續高息 |
88 |
1,189 |
0.63% |
| 00962 台新AI優息動能 |
32 |
425 |
0.81% |
| 00963 中信全球高股息 |
615 |
2,789 |
3.11% |
| 00964 中信亞太高股息 |
345 |
1,124 |
2.24% |
| 00965 元大航太防衛科技 |
126 |
11,826 |
1.74% |
| 00966B統一ESG投等債15+ |
569 |
3,756 |
2.60% |
| 00967B元大優息美債 |
0 |
7,045 |
3.38% |
| 00968B元大優息投等債 |
3,157 |
21,193 |
3.17% |
| 00969B元大零息超長美債 |
678 |
24,828 |
12.31% |
| 00970B新光BBB投等債20+ |
1,549 |
6,712 |
1.53% |
| 00971 野村美國研發龍頭 |
64 |
507 |
0.58% |
| 00972 野村日本動能高息 |
5 |
3,496 |
16.91% |
| 009800中信NASDAQ |
-16 |
1,471 |
0.47% |
| 009801中信美國創新科技 |
27 |
1,238 |
0.88% |
| 009802富邦旗艦50 |
1,035 |
2,966 |
0.55% |
| 009803保德信市值動能50 |
769 |
1,807 |
1.33% |
| 009804聯邦台精彩50 |
137 |
458 |
0.41% |
| 009805新光美國電力基建 |
151 |
5,661 |
0.81% |
| 009806台新標普500 |
0 |
3,043 |
17.73% |
| 009807台新標普科技精選 |
0 |
3,052 |
17.18% |
| 009808華南永昌優選50 |
-105 |
559 |
1.25% |
| 009809富邦淨零ESG50 |
-4 |
460 |
1.14% |
| 00980A主動野村臺灣優選 |
3,180 |
4,935 |
0.71% |
| 00980B台新特選IG債10+ |
0 |
225 |
0.36% |
| 00980D主動聯博投等入息 |
-7 |
6,666 |
6.20% |
| 00980T平衡凱基美國TOP |
-10 |
1,093 |
1.20% |
| 009810保德信全球藍籌 |
1 |
334 |
1.41% |
| 009811統一美國50 |
20 |
1,129 |
0.30% |
| 009812野村日本東證 |
-2 |
1,001 |
0.83% |
| 009813貝萊德標普卓越50 |
677 |
32,829 |
5.59% |
| 009814富邦標普500 |
5 |
795 |
0.38% |
| 009815大華美國MAG7+ |
831 |
4,183 |
0.53% |
| 009816凱基台灣TOP50 |
5,226 |
48,586 |
0.59% |
| 009817國泰日本不動產 |
1,693 |
6,557 |
2.05% |
| 009818華南永昌NASDAQxT |
1 |
7 |
0.00% |
| 00981A主動統一台股增長 |
66,509 |
100,293 |
1.94% |
| 00981B第一金優選非投債 |
13,623 |
64,257 |
5.12% |
| 00981D主動中信非投等債 |
4,567 |
29,592 |
4.58% |
| 00981T平衡凱基雙核收息 |
-20 |
999 |
0.53% |
| 00982A主動群益台灣強棒 |
3,099 |
14,467 |
0.76% |
| 00982BFT投資級債20+ |
8 |
878 |
2.93% |
| 00982D主動富邦動態入息 |
17 |
8,390 |
9.14% |
| 00982T平衡兆豐台美動能 |
-12 |
347 |
1.41% |
| 00983A主動中信ARK創新 |
55 |
1,360 |
0.47% |
| 00983B大華優利美公債20 |
-15 |
1,260 |
3.63% |
| 00983D主動富邦複合收益 |
99 |
3,420 |
3.34% |
| 00984A主動安聯台灣高息 |
900 |
1,953 |
0.54% |
| 00984B大華優利美A債15 |
2,233 |
28,859 |
11.01% |
| 00984D主動聯博全球非投 |
1 |
1,425 |
1.04% |
| 00985A主動野村台灣50 |
2,480 |
4,924 |
0.94% |
| 00985B群益ESG投等債0-5 |
4,673 |
16,717 |
3.38% |
| 00985D主動貝萊德優投等 |
0 |
38,964 |
43.91% |
| 00986A主動台新龍頭成長 |
-3 |
681 |
1.38% |
| 00986BFT金融債10+ |
0 |
11,248 |
40.51% |
| 00987A主動台新優勢成長 |
1,817 |
2,568 |
1.91% |
| 00987B野村10+澳洲公債 |
0 |
185 |
0.20% |
| 00988A主動統一全球創新 |
-91 |
3,616 |
0.33% |
| 00988B玉山嚴選非投債 |
77 |
683 |
0.90% |
| 00989A主動摩根美國科技 |
321 |
2,664 |
2.18% |
| 00989B台新美國非投等債 |
1,015 |
6,520 |
4.69% |
| 00990A主動元大AI新經濟 |
1,557 |
52,049 |
2.79% |
| 00991A主動復華未來50 |
30,904 |
71,766 |
3.19% |
| 00992A主動群益科技創新 |
-2,526 |
10,074 |
0.62% |
| 00993A主動安聯台灣 |
4,999 |
11,131 |
0.96% |
| 00994A主動第一金台股優 |
-79 |
1,050 |
0.85% |
| 00995A主動中信台灣卓越 |
-183 |
4,352 |
1.34% |
| 00996A主動兆豐台灣豐收 |
-13 |
103 |
0.03% |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-4,268 |
1,330,483 |
17.68% |
| 1102 亞泥 |
2,162 |
565,348 |
15.94% |
| 1103 嘉泥 |
-29 |
35,240 |
4.45% |
| 1104 環泥 |
-58 |
110,965 |
16.15% |
| 1108 幸福 |
30 |
4,911 |
1.21% |
| 1109 信大 |
-2 |
7,771 |
2.27% |
| 1110 東泥 |
59 |
33,923 |
5.93% |
| 1201 味全 |
-23 |
26,831 |
5.30% |
| 1203 味王 |
-11 |
3,867 |
1.61% |
| 1210 大成 |
176 |
101,195 |
11.30% |
| 1215 卜蜂 |
-333 |
119,623 |
40.57% |
| 1216 統一 |
-1,392 |
1,824,521 |
32.11% |
| 1217 愛之味 |
1 |
40,015 |
8.09% |
| 1218 泰山 |
235 |
21,775 |
4.35% |
| 1219 福壽 |
88 |
19,209 |
5.62% |
| 1220 台榮 |
-10 |
12,613 |
7.12% |
| 1225 福懋油 |
25 |
3,027 |
1.24% |
| 1227 佳格 |
753 |
57,771 |
6.31% |
| 1229 聯華 |
300 |
169,410 |
9.43% |
| 1231 聯華食 |
175 |
8,211 |
2.75% |
| 1232 大統益 |
-7 |
4,016 |
2.51% |
| 1233 天仁 |
-8 |
4,993 |
5.51% |
| 1234 黑松 |
17 |
19,103 |
4.75% |
| 1235 興泰 |
-9 |
283 |
0.14% |
| 1236 宏亞 |
4 |
395 |
0.45% |
| 1240 茂生農經 |
8 |
1,619 |
3.66% |
| 1256 鮮活果汁-KY |
23 |
1,492 |
4.17% |
| 1264 德麥 |
3 |
608 |
1.64% |
| 1268 漢來美食 |
14 |
669 |
1.58% |
| 1294 漢田生技 |
-2 |
242 |
0.79% |
| 1295 生合 |
3 |
989 |
2.86% |
| 1301 台塑 |
8,453 |
1,822,201 |
28.62% |
| 1303 南亞 |
16,451 |
2,454,230 |
30.94% |
| 1304 台聚 |
-2,031 |
327,313 |
27.53% |
| 1305 華夏 |
231 |
23,275 |
4.00% |
| 1307 三芳 |
-50 |
25,331 |
6.36% |
| 1308 亞聚 |
2,089 |
23,209 |
3.90% |
| 1309 台達化 |
-1,786 |
15,473 |
3.89% |
| 1310 台苯 |
1,762 |
20,776 |
3.93% |
| 1312 國喬 |
320 |
51,081 |
4.61% |
| 1313 聯成 |
510 |
72,926 |
5.47% |
| 1314 中石化 |
4,787 |
344,360 |
9.09% |
| 1315 達新 |
-4 |
1,158 |
1.16% |
| 1316 上曜 |
501 |
13,331 |
3.63% |
| 1319 東陽 |
23 |
60,817 |
10.28% |
| 1321 大洋 |
1 |
15,877 |
6.98% |
| 1323 永裕 |
-45 |
1,527 |
1.67% |
| 1324 地球 |
-203 |
359 |
0.47% |
| 1325 恆大 |
110 |
885 |
1.03% |
| 1326 台化 |
9,230 |
2,030,589 |
34.64% |
| 1336 台翰 |
1 |
3,241 |
4.17% |
| 1337 再生-KY |
106 |
68,164 |
25.34% |
| 1338 廣華-KY |
-177 |
5,388 |
6.42% |
| 1339 昭輝 |
-9 |
687 |
0.92% |
| 1340 勝悅-KY |
-92 |
41,339 |
27.03% |
| 1341 富林-KY |
-3 |
42,173 |
79.79% |
| 1342 八貫 |
65 |
22,016 |
28.22% |
| 1402 遠東新 |
-40 |
992,190 |
18.53% |
| 1409 新纖 |
1,100 |
218,093 |
13.47% |
| 1410 南染 |
-3 |
11,573 |
18.66% |
| 1413 宏洲 |
-10 |
424 |
0.32% |
| 1414 東和 |
-88 |
1,839 |
0.92% |
| 1416 廣豐 |
8 |
11,006 |
5.93% |
| 1417 嘉裕 |
24 |
1,731 |
0.91% |
| 1418 東華 |
-5 |
507 |
0.89% |
| 1419 新紡 |
38 |
3,575 |
1.19% |
| 1423 利華 |
5 |
1,416 |
1.42% |
| 1432 大魯閣 |
13 |
349 |
0.32% |
| 1434 福懋 |
598 |
129,379 |
7.67% |
| 1435 中福 |
-3 |
276 |
0.19% |
| 1436 華友聯 |
85 |
8,069 |
4.67% |
| 1437 勤益控 |
23 |
16,282 |
8.06% |
| 1438 三地開發 |
-8 |
363 |
0.32% |
| 1439 雋揚 |
-9 |
259 |
0.28% |
| 1440 南紡 |
306 |
127,737 |
7.70% |
| 1441 大東 |
-1 |
867 |
1.20% |
| 1442 名軒 |
-19 |
38,606 |
10.54% |
| 1443 立益物流 |
-9 |
239 |
0.17% |
| 1444 力麗 |
109 |
49,549 |
4.97% |
| 1445 大宇 |
35 |
3,706 |
2.83% |
| 1446 宏和 |
65 |
8,700 |
6.31% |
| 1447 力鵬 |
-78 |
32,930 |
3.61% |
| 1449 佳和 |
2 |
7,510 |
5.90% |
| 1451 年興 |
8 |
11,106 |
5.60% |
| 1452 宏益 |
0 |
2,411 |
1.81% |
| 1453 大將 |
18 |
586 |
0.51% |
| 1454 台富 |
7 |
577 |
0.44% |
| 1455 集盛 |
88 |
12,144 |
2.28% |
| 1456 怡華 |
59 |
421 |
0.44% |
| 1457 宜進 |
-8 |
5,137 |
1.62% |
| 1459 聯發 |
-14 |
5,309 |
1.48% |
| 1460 宏遠 |
22 |
12,363 |
1.77% |
| 1463 強盛新 |
28 |
17,958 |
10.36% |
| 1464 得力 |
21 |
6,515 |
1.53% |
| 1465 偉全 |
5 |
367 |
0.35% |
| 1466 聚隆 |
-41 |
749 |
0.67% |
| 1467 南緯 |
6 |
44,577 |
19.08% |
| 1468 昶和 |
-7 |
3,100 |
1.93% |
| 1470 大統新創 |
-5 |
150 |
0.17% |
| 1471 首利 |
28 |
906 |
0.60% |
| 1472 三洋實業 |
-1 |
425 |
0.80% |
| 1473 台南 |
33 |
7,732 |
5.29% |
| 1474 弘裕 |
4 |
680 |
0.52% |
| 1475 業旺 |
-1 |
258 |
0.39% |
| 1476 儒鴻 |
361 |
88,835 |
32.37% |
| 1477 聚陽 |
1,193 |
38,006 |
15.40% |
| 1503 士電 |
-10 |
163,646 |
31.41% |
| 1504 東元 |
2,037 |
289,325 |
12.17% |
| 1506 正道 |
37 |
1,537 |
0.51% |
| 1512 瑞利 |
26 |
5,072 |
5.16% |
| 1513 中興電 |
2,498 |
84,756 |
16.84% |
| 1514 亞力 |
30 |
46,826 |
17.14% |
| 1515 力山 |
52 |
8,419 |
4.63% |
| 1516 川飛 |
25 |
2,423 |
6.05% |
| 1517 利奇 |
3 |
4,881 |
2.21% |
| 1519 華城 |
1,128 |
69,561 |
22.02% |
| 1521 大億 |
-1 |
25,097 |
32.92% |
| 1522 堤維西 |
144 |
12,983 |
4.14% |
| 1524 耿鼎 |
130 |
1,529 |
0.92% |
| 1525 江申 |
-2 |
175 |
0.23% |
| 1526 日馳 |
3 |
1,309 |
2.18% |
| 1527 鑽全 |
29 |
13,760 |
9.92% |
| 1528 恩德 |
864 |
6,050 |
3.16% |
| 1529 樂事綠能 |
-121 |
2,682 |
1.72% |
| 1530 亞崴 |
-8 |
503 |
0.53% |
| 1531 高林股 |
35 |
2,336 |
1.28% |
| 1532 勤美 |
37 |
32,255 |
7.63% |
| 1533 車王電 |
15 |
5,702 |
5.78% |
| 1535 中宇 |
7 |
1,345 |
1.08% |
| 1536 和大 |
-202 |
18,896 |
6.77% |
| 1537 廣隆 |
0 |
12,470 |
15.19% |
| 1539 巨庭 |
6 |
435 |
0.66% |
| 1540 喬福 |
19 |
1,551 |
1.81% |
| 1541 錩泰 |
2 |
7,684 |
9.75% |
| 1558 伸興 |
-4 |
4,172 |
6.46% |
| 1560 中砂 |
395 |
48,228 |
32.97% |
| 1563 巧新 |
-177 |
3,353 |
1.45% |
| 1565 精華 |
31 |
4,567 |
9.05% |
| 1568 倉佑 |
17 |
1,348 |
1.30% |
| 1569 濱川 |
-139 |
6,280 |
4.35% |
| 1570 力肯 |
-17 |
964 |
1.87% |
| 1580 新麥 |
-6 |
2,596 |
5.26% |
| 1582 信錦 |
-1,030 |
7,524 |
5.21% |
| 1583 程泰 |
-9 |
322 |
0.29% |
| 1584 精剛 |
337 |
20,865 |
8.97% |
| 1586 和勤 |
41 |
1,229 |
1.15% |
| 1587 吉茂 |
-71 |
16,985 |
21.21% |
| 1589 永冠-KY |
674 |
4,547 |
2.96% |
| 1590 亞德客-KY |
-54 |
159,580 |
79.78% |
| 1591 駿吉-KY |
-22 |
1,399 |
3.67% |
| 1593 祺驊 |
-4 |
2,316 |
5.82% |
| 1595 川寶 |
49 |
2,202 |
4.06% |
| 1597 直得 |
25 |
4,769 |
5.34% |
| 1598 岱宇 |
-213 |
2,950 |
1.64% |
| 1603 華電 |
26 |
5,358 |
2.79% |
| 1604 聲寶 |
92 |
30,633 |
7.97% |
| 1605 華新 |
2,463 |
614,690 |
13.87% |
| 1608 華榮 |
398 |
24,905 |
3.93% |
| 1609 大亞 |
364 |
94,572 |
12.04% |
| 1611 中電 |
47 |
32,731 |
10.14% |
| 1612 宏泰 |
29 |
57,869 |
18.30% |
| 1614 三洋電 |
9 |
5,895 |
2.19% |
| 1615 大山 |
27 |
1,982 |
1.00% |
| 1616 億泰 |
113 |
4,990 |
2.57% |
| 1617 榮星 |
-3 |
32,735 |
19.31% |
| 1618 合機 |
230 |
2,972 |
1.54% |
| 1623 大東電 |
38 |
185 |
0.28% |
| 1626 艾美特-KY |
27 |
64,360 |
42.95% |
| 1702 南僑 |
62 |
26,047 |
8.85% |
| 1707 葡萄王 |
21 |
21,434 |
14.46% |
| 1708 東鹼 |
953 |
34,699 |
13.93% |
| 1709 和益 |
20 |
14,830 |
3.10% |
| 1710 東聯 |
165 |
37,566 |
4.24% |
| 1711 永光 |
35 |
52,679 |
9.61% |
| 1712 興農 |
-4 |
65,966 |
15.68% |
| 1713 國化 |
10 |
1,569 |
1.03% |
| 1714 和桐 |
100 |
199,577 |
20.12% |
| 1717 長興 |
1,822 |
131,190 |
11.19% |
| 1718 中纖 |
269 |
107,042 |
6.34% |
| 1720 生達 |
247 |
9,937 |
5.56% |
| 1721 三晃 |
-16 |
3,453 |
1.86% |
| 1722 台肥 |
771 |
82,089 |
8.37% |
| 1723 中碳 |
463 |
17,117 |
7.22% |
| 1725 元禎 |
-40 |
371 |
0.20% |
| 1726 永記 |
-1 |
20,944 |
12.92% |
| 1727 中華化 |
-45 |
8,076 |
6.44% |
| 1730 花仙子 |
0 |
4,229 |
6.68% |
| 1731 美吾華 |
7 |
1,398 |
1.05% |
| 1732 毛寶 |
-1 |
682 |
1.60% |
| 1733 五鼎 |
46 |
4,149 |
4.15% |
| 1734 杏輝 |
487 |
9,961 |
5.23% |
| 1735 日勝化 |
11 |
50,362 |
50.67% |
| 1736 喬山 |
-64 |
11,970 |
3.94% |
| 1737 臺鹽 |
86 |
16,738 |
8.36% |
| 1752 南光 |
-12 |
1,654 |
1.63% |
| 1760 寶齡富錦 |
62 |
10,305 |
12.01% |
| 1762 中化生 |
14 |
1,536 |
1.99% |
| 1773 勝一 |
102 |
20,108 |
6.70% |
| 1776 展宇 |
-3 |
265 |
0.44% |
| 1777 生泰 |
1 |
559 |
1.25% |
| 1781 合世 |
-2 |
279 |
0.58% |
| 1783 和康生 |
11 |
6,480 |
7.22% |
| 1784 訊聯 |
57 |
3,474 |
6.54% |
| 1785 光洋科 |
-6,098 |
160,262 |
26.88% |
| 1786 科妍 |
29 |
1,403 |
1.94% |
| 1788 杏昌 |
1 |
4,870 |
10.93% |
| 1789 神隆 |
351 |
14,002 |
1.77% |
| 1795 美時 |
354 |
147,592 |
55.30% |
| 1796 金穎生技 |
30 |
381 |
0.91% |
| 1799 易威 |
-3 |
14,682 |
11.77% |
| 1802 台玻 |
4,450 |
116,768 |
4.01% |
| 1805 寶徠 |
7 |
772 |
0.57% |
| 1806 冠軍 |
-60 |
28,583 |
7.32% |
| 1808 潤隆 |
74 |
39,925 |
4.47% |
| 1809 中釉 |
168 |
4,986 |
2.98% |
| 1810 和成 |
115 |
9,813 |
3.24% |
| 1813 寶利徠 |
-1 |
4,464 |
9.57% |
| 1815 富喬 |
-3,385 |
112,582 |
19.24% |
| 1817 凱撒衛 |
6 |
1,108 |
1.52% |
| 1903 士紙 |
55 |
28,431 |
10.93% |
| 1904 正隆 |
329 |
95,954 |
8.65% |
| 1905 華紙 |
1,195 |
25,948 |
2.35% |
| 1906 寶隆 |
-217 |
1,070 |
0.70% |
| 1907 永豐餘 |
449 |
204,043 |
12.28% |
| 1909 榮成 |
856 |
116,412 |
8.76% |
| 2002 中鋼 |
18,821 |
2,138,352 |
13.58% |
| 2006 東和鋼鐵 |
1,114 |
140,635 |
19.25% |
| 2007 燁興 |
29 |
2,650 |
0.49% |
| 2008 高興昌 |
-13 |
14,454 |
7.57% |
| 2009 第一銅 |
541 |
9,896 |
2.75% |
| 2010 春源 |
362 |
64,130 |
9.90% |
| 2012 春雨 |
-3 |
3,888 |
1.28% |
| 2013 中鋼構 |
14 |
14,359 |
7.17% |
| 2014 中鴻 |
1,335 |
59,949 |
4.17% |
| 2015 豐興 |
253 |
68,854 |
11.83% |
| 2017 官田鋼 |
26 |
7,651 |
1.71% |
| 2020 美亞 |
162 |
7,392 |
2.76% |
| 2022 聚亨 |
-51 |
9,541 |
2.82% |
| 2023 燁輝 |
258 |
82,661 |
4.40% |
| 2024 志聯 |
-5 |
330 |
0.33% |
| 2025 千興 |
25 |
921 |
0.53% |
| 2027 大成鋼 |
-2,437 |
358,804 |
13.88% |
| 2028 威致 |
6 |
1,952 |
0.59% |
| 2029 盛餘 |
67 |
213,156 |
66.36% |
| 2030 彰源 |
483 |
6,389 |
2.27% |
| 2031 新光鋼 |
66 |
26,309 |
8.19% |
| 2032 新鋼 |
62 |
1,196 |
0.91% |
| 2033 佳大 |
19 |
879 |
1.08% |
| 2034 允強 |
208 |
17,557 |
3.35% |
| 2038 海光 |
18 |
2,048 |
1.05% |
| 2049 上銀 |
1,128 |
106,737 |
30.16% |
| 2059 川湖 |
44 |
25,128 |
26.36% |
| 2061 風青 |
-11 |
1,440 |
2.51% |
| 2062 橋椿 |
4 |
14,136 |
7.06% |
| 2063 世鎧 |
-2 |
452 |
0.94% |
| 2065 世豐 |
-31 |
864 |
1.36% |
| 2066 世德 |
-1 |
4,465 |
10.04% |
| 2067 嘉鋼 |
14 |
5,198 |
11.51% |
| 2069 運錩 |
-18 |
2,580 |
1.55% |
| 2070 精湛 |
14 |
1,129 |
2.70% |
| 2072 世紀風電 |
-181 |
454 |
0.23% |
| 2101 南港 |
850 |
33,655 |
4.58% |
| 2102 泰豐 |
306 |
17,652 |
3.72% |
| 2103 台橡 |
864 |
168,690 |
20.42% |
| 2104 國際中橡 |
945 |
60,175 |
6.11% |
| 2105 正新 |
5,937 |
427,069 |
13.17% |
| 2106 建大 |
171 |
77,734 |
8.14% |
| 2107 厚生 |
36 |
18,615 |
6.13% |
| 2108 南帝 |
121 |
22,702 |
4.61% |
| 2109 華豐 |
3 |
41,987 |
15.03% |
| 2114 鑫永銓 |
-8 |
3,121 |
4.00% |
| 2115 六暉-KY |
3 |
45,980 |
44.05% |
| 2201 裕隆 |
555 |
49,850 |
4.65% |
| 2204 中華 |
703 |
109,893 |
19.84% |
| 2206 三陽工業 |
270 |
50,852 |
6.48% |
| 2207 和泰車 |
56 |
121,438 |
21.79% |
| 2208 台船 |
-806 |
120,502 |
9.45% |
| 2211 長榮鋼 |
-98 |
17,859 |
4.28% |
| 2221 大甲 |
4 |
346 |
0.81% |
| 2227 裕日車 |
-21 |
120,679 |
40.22% |
| 2228 劍麟 |
25 |
2,882 |
3.62% |
| 2230 泰茂 |
13 |
4,652 |
6.83% |
| 2231 為升 |
197 |
7,506 |
5.52% |
| 2233 宇隆 |
139 |
1,415 |
2.34% |
| 2236 百達-KY |
-231 |
31,553 |
51.38% |
| 2239 英利-KY |
-44 |
88,668 |
75.32% |
| 2241 艾姆勒 |
-57 |
10,418 |
9.95% |
| 2243 宏旭-KY |
27 |
17,262 |
24.88% |
| 2247 汎德永業 |
11 |
3,344 |
4.14% |
| 2248 華勝-KY |
-4 |
23,823 |
50.04% |
| 2250 IKKA-KY |
1 |
2,451 |
6.73% |
| 2254 巨鎧精密-創 |
-2 |
15,020 |
23.50% |
| 2258 鴻華先進-創 |
212 |
4,141 |
0.23% |
| 2301 光寶科 |
3,327 |
756,797 |
32.66% |
| 2302 麗正 |
-4 |
4,122 |
2.47% |
| 2303 聯電 |
-11,626 |
4,271,783 |
33.96% |
| 2305 全友 |
-370 |
5,475 |
2.66% |
| 2308 台達電 |
441 |
1,670,397 |
64.30% |
| 2312 金寶 |
1,959 |
112,498 |
7.47% |
| 2313 華通 |
-7,884 |
333,379 |
27.97% |
| 2314 台揚 |
-30 |
1,745 |
1.64% |
| 2316 楠梓電 |
-188 |
52,664 |
28.81% |
| 2317 鴻海 |
10,467 |
5,078,226 |
36.36% |
| 2323 中環 |
907 |
126,125 |
11.57% |
| 2324 仁寶 |
54 |
1,562,134 |
35.44% |
| 2327 國巨* |
2,068 |
982,529 |
47.39% |
| 2328 廣宇 |
594 |
41,954 |
8.09% |
| 2329 華泰 |
-1,217 |
56,821 |
8.62% |
| 2330 台積電 |
6,181 |
18,357,212 |
70.78% |
| 2331 精英 |
328 |
39,373 |
7.06% |
| 2332 友訊 |
-1,239 |
64,760 |
10.75% |
| 2337 旺宏 |
-2,531 |
523,947 |
28.23% |
| 2338 光罩 |
-221 |
13,053 |
3.55% |
| 2340 台亞 |
-86 |
38,430 |
8.76% |
| 2342 茂矽 |
-142 |
4,195 |
2.66% |
| 2344 華邦電 |
-30,629 |
726,671 |
16.14% |
| 2345 智邦 |
-105 |
324,685 |
57.86% |
| 2347 聯強 |
503 |
552,980 |
33.15% |
| 2348 海悅 |
42 |
1,478 |
0.97% |
| 2349 錸德 |
-180 |
73,419 |
10.58% |
| 2351 順德 |
564 |
27,119 |
14.88% |
| 2352 佳世達 |
1,331 |
142,099 |
8.99% |
| 2353 宏碁 |
-3,463 |
305,358 |
10.01% |
| 2354 鴻準 |
2,352 |
176,234 |
12.45% |
| 2355 敬鵬 |
-4,359 |
65,502 |
16.47% |
| 2356 英業達 |
1,005 |
464,806 |
12.95% |
| 2357 華碩 |
-265 |
268,718 |
36.17% |
| 2359 所羅門 |
102 |
5,756 |
3.35% |
| 2360 致茂 |
525 |
254,565 |
59.86% |
| 2362 藍天 |
97 |
63,868 |
10.26% |
| 2363 矽統 |
538 |
27,520 |
5.34% |
| 2364 倫飛 |
5 |
7,837 |
14.95% |
| 2365 昆盈 |
244 |
1,676 |
0.75% |
| 2367 燿華 |
-2,762 |
53,800 |
7.61% |
| 2368 金像電 |
181 |
132,089 |
26.85% |
| 2369 菱生 |
-4,647 |
54,174 |
14.25% |
| 2371 大同 |
-2,679 |
196,784 |
9.14% |
| 2373 震旦行 |
6 |
1,616 |
0.68% |
| 2374 佳能 |
291 |
18,279 |
5.43% |
| 2375 凱美 |
72 |
12,760 |
11.74% |
| 2376 技嘉 |
963 |
110,414 |
16.48% |
| 2377 微星 |
1,112 |
112,962 |
13.37% |
| 2379 瑞昱 |
134 |
240,036 |
46.56% |
| 2382 廣達 |
4,860 |
952,557 |
24.66% |
| 2383 台光電 |
114 |
152,138 |
43.87% |
| 2385 群光 |
-738 |
151,537 |
19.93% |
| 2387 精元 |
52 |
16,108 |
8.24% |
| 2388 威盛 |
-497 |
73,895 |
13.29% |
| 2390 云辰 |
-35 |
4,108 |
2.13% |
| 2392 正崴 |
229 |
29,992 |
5.85% |
| 2393 億光 |
478 |
139,558 |
31.47% |
| 2395 研華 |
-95 |
282,014 |
32.63% |
| 2397 友通 |
15 |
17,385 |
15.18% |
| 2399 映泰 |
-124 |
16,422 |
9.22% |
| 2401 凌陽 |
555 |
58,073 |
9.80% |
| 2402 毅嘉 |
884 |
30,362 |
9.87% |
| 2404 漢唐 |
-471 |
51,229 |
26.87% |
| 2405 輔信 |
-92 |
12,978 |
3.77% |
| 2406 國碩 |
-2,176 |
37,946 |
10.81% |
| 2408 南亞科 |
1,340 |
322,956 |
10.42% |
| 2409 友達 |
33,792 |
866,088 |
11.47% |
| 2412 中華電 |
1,756 |
1,372,312 |
17.69% |
| 2413 環科 |
-574 |
6,656 |
5.22% |
| 2414 精技 |
18 |
7,898 |
4.88% |
| 2415 錩新 |
218 |
18,849 |
20.94% |
| 2417 圓剛 |
97 |
3,227 |
2.05% |
| 2419 仲琦 |
-342 |
6,457 |
2.00% |
| 2420 新巨 |
6 |
9,845 |
6.44% |
| 2421 建準 |
39 |
83,390 |
29.06% |
| 2423 固緯 |
1 |
7,789 |
5.37% |
| 2424 隴華 |
-18 |
1,761 |
2.95% |
| 2425 承啟 |
27 |
8,925 |
9.24% |
| 2426 鼎元 |
-53 |
31,502 |
10.47% |
| 2427 三商電 |
115 |
6,421 |
3.25% |
| 2428 興勤 |
31 |
19,179 |
14.97% |
| 2429 銘旺科 |
57 |
2,514 |
2.94% |
| 2430 燦坤 |
2 |
2,949 |
2.52% |
| 2431 聯昌 |
166 |
2,065 |
1.86% |
| 2432 倚天酷碁-創 |
-3 |
313 |
0.50% |
| 2433 互盛電 |
2 |
1,234 |
0.85% |
| 2434 統懋 |
16 |
415 |
1.12% |
| 2436 偉詮電 |
-36 |
22,484 |
11.24% |
| 2438 翔耀 |
-16 |
279 |
0.42% |
| 2439 美律 |
270 |
35,202 |
13.86% |
| 2440 太空梭 |
-6 |
1,059 |
0.76% |
| 2441 超豐 |
-325 |
67,794 |
11.91% |
| 2442 新美齊 |
516 |
7,921 |
2.43% |
| 2444 兆勁 |
-25 |
640 |
0.63% |
| 2449 京元電子 |
826 |
361,724 |
29.58% |
| 2450 神腦 |
-16 |
2,945 |
1.14% |
| 2451 創見 |
-353 |
49,420 |
11.47% |
| 2453 凌群 |
107 |
3,816 |
3.81% |
| 2454 聯發科 |
-3,537 |
890,193 |
55.50% |
| 2455 全新 |
3,253 |
43,965 |
23.77% |
| 2457 飛宏 |
278 |
24,441 |
5.75% |
| 2458 義隆 |
-194 |
41,846 |
13.77% |
| 2459 敦吉 |
4 |
17,968 |
17.01% |
| 2460 建通 |
41 |
2,136 |
1.26% |
| 2461 光群雷 |
-56 |
9,554 |
5.50% |
| 2462 良得電 |
14 |
2,374 |
1.58% |
| 2464 盟立 |
-170 |
7,476 |
3.62% |
| 2465 麗臺 |
-52 |
1,340 |
1.42% |
| 2466 冠西電 |
2 |
18,000 |
10.37% |
| 2467 志聖 |
-1,249 |
29,746 |
18.97% |
| 2468 華經 |
41 |
1,316 |
1.88% |
| 2471 資通 |
147 |
2,668 |
5.64% |
| 2472 立隆電 |
161 |
19,759 |
11.99% |
| 2474 可成 |
-816 |
125,541 |
22.36% |
| 2476 鉅祥 |
109 |
15,628 |
7.41% |
| 2477 美隆電 |
42 |
38,093 |
24.02% |
| 2478 大毅 |
5 |
15,709 |
10.85% |
| 2480 敦陽科 |
31 |
12,216 |
11.48% |
| 2481 強茂 |
-2,100 |
70,924 |
18.56% |
| 2482 連宇 |
-20 |
819 |
1.05% |
| 2483 百容 |
-15 |
896 |
0.83% |
| 2484 希華 |
-1,315 |
7,172 |
4.49% |
| 2485 兆赫 |
-1,413 |
16,613 |
5.22% |
| 2486 一詮 |
153 |
42,604 |
18.21% |
| 2488 漢平 |
115 |
4,823 |
6.02% |
| 2489 瑞軒 |
3,039 |
44,762 |
7.33% |
| 2491 吉祥全 |
-37 |
4,879 |
5.94% |
| 2492 華新科 |
-1,529 |
56,476 |
11.62% |
| 2493 揚博 |
39 |
4,566 |
3.60% |
| 2495 普安 |
-655 |
21,264 |
7.77% |
| 2496 卓越 |
-1 |
4,405 |
23.06% |
| 2497 怡利電 |
-24 |
2,346 |
1.79% |
| 2498 宏達電 |
1,652 |
76,589 |
9.17% |
| 2501 國建 |
134 |
122,734 |
10.58% |
| 2504 國產 |
-27 |
108,768 |
9.21% |
| 2505 國揚 |
320 |
17,482 |
4.60% |
| 2506 太設 |
-21 |
18,201 |
4.70% |
| 2509 全坤建 |
31 |
2,942 |
1.31% |
| 2511 太子 |
-127 |
42,044 |
2.58% |
| 2514 龍邦 |
31 |
9,010 |
2.28% |
| 2515 中工 |
835 |
164,395 |
10.22% |
| 2516 新建 |
-64 |
5,428 |
2.39% |
| 2520 冠德 |
-77 |
77,861 |
12.77% |
| 2524 京城 |
1 |
2,240 |
0.61% |
| 2527 宏璟 |
157 |
112,508 |
41.62% |
| 2528 皇普 |
-281 |
6,636 |
1.52% |
| 2530 華建 |
112 |
32,702 |
3.89% |
| 2534 宏盛 |
-265 |
32,367 |
6.82% |
| 2535 達欣工 |
-250 |
19,738 |
7.28% |
| 2536 宏普 |
161 |
30,019 |
9.01% |
| 2537 聯上發 |
241 |
6,832 |
2.27% |
| 2538 基泰 |
68 |
43,566 |
9.78% |
| 2539 櫻花建 |
-56 |
24,569 |
2.05% |
| 2540 愛山林 |
346 |
15,460 |
1.63% |
| 2542 興富發 |
1,086 |
204,244 |
9.39% |
| 2543 皇昌 |
-70 |
6,180 |
1.16% |
| 2545 皇翔 |
4 |
9,724 |
2.56% |
| 2546 根基 |
-9 |
4,144 |
3.17% |
| 2547 日勝生 |
-555 |
148,770 |
14.37% |
| 2548 華固 |
375 |
59,738 |
18.68% |
| 2596 綠意 |
-2 |
866 |
0.86% |
| 2597 潤弘 |
-4 |
9,388 |
3.02% |
| 2601 益航 |
99 |
104,647 |
12.68% |
| 2603 長榮 |
1,669 |
436,240 |
20.14% |
| 2605 新興 |
396 |
292,418 |
49.95% |
| 2606 裕民 |
322 |
91,067 |
10.77% |
| 2607 榮運 |
148 |
50,388 |
9.44% |
| 2608 嘉里大榮 |
13 |
17,406 |
3.72% |
| 2609 陽明 |
751 |
527,134 |
15.09% |
| 2610 華航 |
3,539 |
917,925 |
15.08% |
| 2611 志信 |
-107 |
2,518 |
1.33% |
| 2612 中航 |
124 |
8,232 |
4.16% |
| 2613 中櫃 |
-9 |
1,265 |
0.85% |
| 2614 東森 |
270 |
15,006 |
4.58% |
| 2615 萬海 |
5,919 |
1,169,019 |
41.65% |
| 2616 山隆 |
-26 |
2,033 |
1.48% |
| 2617 台航 |
217 |
37,904 |
9.08% |
| 2618 長榮航 |
4,514 |
1,351,503 |
25.02% |
| 2630 亞航 |
160 |
7,936 |
3.78% |
| 2633 台灣高鐵 |
-684 |
532,019 |
9.45% |
| 2634 漢翔 |
-39 |
27,415 |
2.91% |
| 2636 台驊控股 |
3 |
13,571 |
9.56% |
| 2637 慧洋-KY |
722 |
125,191 |
16.77% |
| 2640 大車隊 |
-25 |
3,028 |
5.10% |
| 2641 正德 |
718 |
12,119 |
3.80% |
| 2642 宅配通 |
-4 |
4,910 |
5.14% |
| 2643 捷迅 |
-3 |
568 |
1.62% |
| 2645 長榮航太 |
102 |
22,427 |
5.98% |
| 2646 星宇航空 |
415 |
70,153 |
2.33% |
| 2701 萬企 |
12 |
1,940 |
0.43% |
| 2702 華園 |
5 |
61,626 |
39.34% |
| 2704 國賓 |
55 |
36,384 |
9.91% |
| 2705 六福 |
16 |
3,038 |
1.58% |
| 2706 第一店 |
54 |
12,992 |
2.59% |
| 2707 晶華 |
33 |
8,557 |
6.71% |
| 2712 遠雄來 |
-10 |
193 |
0.18% |
| 2718 全心投控 |
3 |
787 |
0.89% |
| 2722 夏都 |
-10 |
438 |
0.30% |
| 2723 美食-KY |
-120 |
83,673 |
46.48% |
| 2726 雅茗-KY |
-1 |
8,982 |
23.68% |
| 2727 王品 |
86 |
22,269 |
26.36% |
| 2729 瓦城 |
1 |
869 |
2.01% |
| 2731 雄獅 |
210 |
22,308 |
23.91% |
| 2732 六角 |
0 |
1,814 |
3.89% |
| 2734 易飛網 |
2 |
2,384 |
4.16% |
| 2736 富野 |
13 |
661 |
0.82% |
| 2739 寒舍 |
7 |
3,040 |
3.32% |
| 2743 山富 |
65 |
1,295 |
2.76% |
| 2745 五福 |
108 |
1,477 |
4.36% |
| 2748 雲品 |
8 |
1,013 |
0.95% |
| 2752 豆府 |
-1 |
347 |
1.30% |
| 2753 八方雲集 |
-4 |
4,333 |
6.50% |
| 2754 亞洲藏壽司 |
-10 |
32,012 |
68.31% |
| 2755 揚秦 |
16 |
842 |
2.31% |
| 2756 聯發國際 |
-9 |
314 |
1.28% |
| 2762 世界健身-KY |
-12 |
98,284 |
87.36% |
| 2801 彰銀 |
6,290 |
2,133,851 |
18.13% |
| 2812 台中銀 |
6,284 |
583,382 |
9.68% |
| 2816 旺旺保 |
-10 |
4,256 |
1.90% |
| 2820 華票 |
124 |
118,688 |
8.83% |
| 2832 台產 |
-6 |
10,159 |
4.00% |
| 2834 臺企銀 |
643 |
1,643,800 |
16.91% |
| 2836 高雄銀 |
-127 |
144,871 |
7.87% |
| 2838 聯邦銀 |
-367 |
188,594 |
4.34% |
| 2845 遠東銀 |
2,179 |
461,372 |
9.48% |
| 2849 安泰銀 |
98 |
1,151,318 |
58.81% |
| 2850 新產 |
4 |
31,109 |
9.84% |
| 2851 中再保 |
285 |
57,182 |
7.14% |
| 2852 第一保 |
67 |
13,634 |
4.52% |
| 2855 統一證 |
1,072 |
210,952 |
13.17% |
| 2867 三商壽 |
2,019 |
984,182 |
16.68% |
| 2880 華南金 |
1,951 |
2,378,121 |
17.08% |
| 2881 富邦金 |
-1,005 |
2,217,293 |
15.82% |
| 2882 國泰金 |
-865 |
2,938,773 |
20.03% |
| 2883 凱基金 |
2,392 |
4,931,089 |
29.04% |
| 2884 玉山金 |
3,185 |
4,885,203 |
30.20% |
| 2885 元大金 |
5,908 |
3,490,332 |
26.18% |
| 2886 兆豐金 |
7,452 |
3,133,847 |
21.12% |
| 2887 台新新光金 |
42,920 |
5,373,816 |
21.61% |
| 2889 國票金 |
-1,676 |
317,169 |
8.72% |
| 2890 永豐金 |
6,010 |
3,914,439 |
26.99% |
| 2891 中信金 |
10,895 |
6,579,659 |
33.43% |
| 2892 第一金 |
7,058 |
3,842,715 |
26.72% |
| 2897 王道銀行 |
1,897 |
174,276 |
6.21% |
| 2901 欣欣 |
2 |
171 |
0.23% |
| 2903 遠百 |
-92 |
128,029 |
9.03% |
| 2904 匯僑 |
-5 |
299 |
0.38% |
| 2905 三商 |
80 |
40,923 |
3.68% |
| 2906 高林 |
1 |
3,282 |
1.56% |
| 2908 特力 |
83 |
7,926 |
1.55% |
| 2910 統領 |
-6 |
325 |
0.18% |
| 2911 麗嬰房 |
0 |
22,289 |
21.20% |
| 2912 統一超 |
428 |
201,534 |
19.38% |
| 2913 農林 |
-122 |
40,947 |
5.18% |
| 2915 潤泰全 |
1,053 |
63,857 |
5.78% |
| 2916 滿心 |
0 |
13,713 |
21.21% |
| 2923 鼎固-KY |
-50 |
1,728,533 |
99.32% |
| 2926 誠品生活 |
0 |
546 |
1.15% |
| 2929 淘帝-KY |
37 |
19,670 |
17.96% |
| 2939 永邑-KY |
4 |
9,057 |
19.88% |
| 2945 三商家購 |
-6 |
173 |
0.25% |
| 2949 欣新網 |
1 |
9 |
0.03% |
| 3002 歐格 |
123 |
2,540 |
2.49% |
| 3003 健和興 |
92 |
5,503 |
3.53% |
| 3004 豐達科 |
-81 |
2,077 |
3.23% |
| 3005 神基 |
1,380 |
62,586 |
10.09% |
| 3006 晶豪科 |
-950 |
90,318 |
30.38% |
| 3008 大立光 |
49 |
38,555 |
28.88% |
| 3010 華立 |
443 |
44,358 |
17.09% |
| 3011 今皓 |
171 |
2,542 |
1.96% |
| 3013 晟銘電 |
-18 |
8,055 |
3.92% |
| 3014 聯陽 |
-52 |
30,917 |
18.62% |
| 3015 全漢 |
-10 |
16,468 |
8.79% |
| 3016 嘉晶 |
-186 |
6,146 |
2.12% |
| 3017 奇鋐 |
-550 |
215,860 |
55.61% |
| 3019 亞光 |
192 |
13,804 |
4.94% |
| 3021 鴻名 |
-12 |
4,053 |
4.27% |
| 3022 威強電 |
172 |
24,593 |
13.92% |
| 3023 信邦 |
-149 |
93,360 |
38.88% |
| 3024 憶聲 |
96 |
7,332 |
2.64% |
| 3025 星通 |
144 |
3,903 |
6.87% |
| 3026 禾伸堂 |
-415 |
33,377 |
20.11% |
| 3027 盛達 |
85 |
1,823 |
1.40% |
| 3028 增你強 |
173 |
28,409 |
11.97% |
| 3029 零壹 |
692 |
5,945 |
3.55% |
| 3030 德律 |
-871 |
40,216 |
17.02% |
| 3031 佰鴻 |
150 |
5,384 |
3.10% |
| 3032 偉訓 |
116 |
4,041 |
3.56% |
| 3033 威健 |
-175 |
43,291 |
9.04% |
| 3034 聯詠 |
861 |
211,178 |
34.70% |
| 3035 智原 |
195 |
15,969 |
6.12% |
| 3036 文曄 |
917 |
286,178 |
22.63% |
| 3037 欣興 |
-240 |
632,567 |
40.14% |
| 3038 全台 |
36 |
12,802 |
8.13% |
| 3040 遠見 |
-45 |
268 |
0.42% |
| 3041 揚智 |
120 |
6,820 |
4.86% |
| 3042 晶技 |
351 |
53,397 |
15.56% |
| 3043 科風 |
34 |
411 |
1.05% |
| 3044 健鼎 |
754 |
246,211 |
46.84% |
| 3045 台灣大 |
831 |
480,064 |
12.89% |
| 3046 建碁 |
32 |
2,879 |
3.66% |
| 3047 訊舟 |
394 |
6,310 |
2.82% |
| 3048 益登 |
-310 |
5,861 |
2.17% |
| 3049 精金 |
-1,403 |
22,450 |
2.79% |
| 3050 鈺德 |
122 |
10,890 |
7.02% |
| 3051 力特 |
111 |
4,206 |
2.51% |
| 3052 夆典 |
-45 |
4,673 |
2.00% |
| 3054 立萬利 |
-5 |
505 |
0.62% |
| 3055 蔚華科 |
38 |
1,566 |
1.36% |
| 3056 富華新 |
154 |
21,778 |
4.53% |
| 3057 喬鼎 |
30 |
1,080 |
1.59% |
| 3058 立德 |
-84 |
7,433 |
3.68% |
| 3059 華晶科 |
482 |
29,890 |
9.71% |
| 3060 銘異 |
99 |
12,893 |
9.37% |
| 3062 建漢 |
1,098 |
42,961 |
13.01% |
| 3066 李洲 |
-17 |
1,146 |
1.37% |
| 3071 協禧 |
3 |
2,499 |
2.27% |
| 3073 天方能源 |
15 |
587 |
1.48% |
| 3078 僑威 |
201 |
42,785 |
18.81% |
| 3081 聯亞 |
424 |
28,416 |
30.71% |
| 3083 網龍 |
-2 |
1,378 |
1.59% |
| 3086 華義 |
-2 |
11,480 |
42.09% |
| 3088 艾訊 |
80 |
11,644 |
10.82% |
| 3090 日電貿 |
148 |
18,887 |
6.56% |
| 3092 鴻碩 |
-51 |
1,731 |
1.62% |
| 3093 港建* |
-6 |
99,289 |
68.40% |
| 3094 聯傑 |
76 |
2,048 |
2.46% |
| 3105 穩懋 |
2,736 |
110,623 |
26.09% |
| 3114 好德 |
2 |
542 |
0.83% |
| 3118 進階 |
-1 |
137 |
0.42% |
| 3122 笙泉 |
3 |
491 |
1.20% |
| 3128 昇銳 |
54 |
1,563 |
3.30% |
| 3130 一零四 |
-20 |
7,032 |
21.18% |
| 3131 弘塑 |
203 |
10,527 |
36.03% |
| 3135 凌航 |
-5 |
1,560 |
2.01% |
| 3138 耀登 |
87 |
1,235 |
2.45% |
| 3141 晶宏 |
45 |
7,569 |
10.03% |
| 3147 大綜 |
7 |
898 |
2.05% |
| 3149 正達 |
523 |
5,528 |
2.44% |
| 3150 鈺寶-創 |
-11 |
360 |
0.81% |
| 3152 璟德 |
45 |
9,424 |
13.65% |
| 3158 嘉實 |
-1 |
490 |
1.61% |
| 3162 精確 |
942 |
70,114 |
45.39% |
| 3163 波若威 |
-219 |
27,707 |
34.40% |
| 3164 景岳 |
-4 |
368 |
0.42% |
| 3167 大量 |
-113 |
10,801 |
12.11% |
| 3168 眾福科 |
-7 |
896 |
1.19% |
| 3169 亞信 |
-2 |
2,320 |
3.67% |
| 3171 炎洲流通 |
-9 |
191 |
0.57% |
| 3176 基亞 |
44 |
6,310 |
4.52% |
| 3178 公準 |
34 |
572 |
1.26% |
| 3188 鑫龍騰 |
121 |
4,180 |
2.24% |
| 3189 景碩 |
1,302 |
89,775 |
17.03% |
| 3205 佰研 |
-134 |
4,403 |
6.51% |
| 3206 志豐 |
-119 |
997 |
1.69% |
| 3207 耀勝 |
43 |
2,557 |
3.84% |
| 3209 全科 |
-167 |
33,506 |
14.27% |
| 3211 順達 |
-2,575 |
38,545 |
24.96% |
| 3213 茂訊 |
7 |
4,217 |
7.18% |
| 3217 優群 |
-100 |
5,615 |
6.23% |
| 3218 大學光 |
122 |
4,413 |
5.20% |
| 3219 倚強科 |
-6 |
1,414 |
1.98% |
| 3221 台嘉碩 |
823 |
5,514 |
5.24% |
| 3224 三顧 |
4 |
603 |
0.77% |
| 3227 原相 |
145 |
32,430 |
21.54% |
| 3228 金麗科 |
-8 |
4,588 |
6.41% |
| 3229 晟鈦 |
3 |
376 |
0.58% |
| 3230 錦明 |
25 |
2,951 |
3.43% |
| 3231 緯創 |
3,031 |
780,215 |
24.53% |
| 3232 昱捷 |
0 |
3,800 |
8.16% |
| 3234 光環 |
-80 |
1,710 |
1.53% |
| 3236 千如 |
103 |
15,044 |
14.32% |
| 3252 海灣 |
-26 |
1,099 |
2.18% |
| 3257 虹冠電 |
80 |
808 |
1.01% |
| 3259 鑫創 |
-8 |
7,985 |
10.94% |
| 3260 威剛 |
-755 |
75,162 |
23.69% |
| 3264 欣銓 |
312 |
163,599 |
33.37% |
| 3265 台星科 |
-421 |
12,609 |
9.25% |
| 3266 昇陽 |
-24 |
28,757 |
8.16% |
| 3268 海德威 |
4 |
344 |
0.99% |
| 3272 東碩 |
1 |
397 |
0.64% |
| 3276 宇環 |
-20 |
693 |
0.99% |
| 3284 太普高 |
-1 |
731 |
0.67% |
| 3285 微端 |
-1 |
5,505 |
12.88% |
| 3287 廣寰科 |
2 |
561 |
1.27% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
131 |
7,273 |
8.43% |
| 3290 東浦 |
90 |
5,341 |
5.92% |
| 3293 鈊象 |
-240 |
72,403 |
25.69% |
| 3294 英濟 |
128 |
15,220 |
11.52% |
| 3296 勝德 |
-4 |
2,561 |
2.64% |
| 3297 杭特 |
-19 |
1,507 |
4.17% |
| 3303 岱稜 |
-6 |
4,369 |
4.64% |
| 3305 昇貿 |
-1,803 |
1,561 |
1.16% |
| 3306 鼎天 |
20 |
1,531 |
3.02% |
| 3308 聯德 |
23 |
367 |
0.61% |
| 3310 佳穎 |
0 |
115 |
0.16% |
| 3311 閎暉 |
58 |
1,805 |
1.80% |
| 3312 弘憶股 |
128 |
2,438 |
1.33% |
| 3313 斐成 |
0 |
11,544 |
5.62% |
| 3317 尼克森 |
23 |
7,356 |
8.17% |
| 3321 同泰 |
2 |
1,154 |
1.33% |
| 3322 建舜電 |
50 |
2,796 |
2.03% |
| 3323 加百裕 |
23 |
9,388 |
9.99% |
| 3324 雙鴻 |
-73 |
20,319 |
22.13% |
| 3325 旭品 |
92 |
1,772 |
1.60% |
| 3332 幸康 |
2 |
549 |
1.14% |
| 3338 泰碩 |
127 |
2,385 |
2.71% |
| 3339 泰谷 |
-339 |
3,878 |
5.82% |
| 3346 麗清 |
-13 |
2,970 |
2.45% |
| 3349 寶德 |
14 |
328 |
0.71% |
| 3354 律勝 |
99 |
965 |
1.37% |
| 3356 奇偶 |
40 |
5,587 |
6.98% |
| 3357 臺慶科 |
-42 |
17,149 |
15.72% |
| 3360 尚立 |
137 |
3,420 |
4.47% |
| 3362 先進光 |
71 |
10,411 |
7.30% |
| 3363 上詮 |
-28 |
18,836 |
16.57% |
| 3372 典範 |
-16 |
1,091 |
0.62% |
| 3373 熱映 |
-2 |
965 |
2.02% |
| 3374 精材 |
448 |
52,200 |
19.23% |
| 3376 新日興 |
-1,230 |
33,738 |
17.23% |
| 3379 彬台 |
100 |
1,440 |
3.78% |
| 3380 明泰 |
1,191 |
36,169 |
6.67% |
| 3388 崇越電 |
38 |
5,533 |
7.47% |
| 3390 旭軟 |
38 |
1,927 |
2.44% |
| 3402 漢科 |
-50 |
5,090 |
6.96% |
| 3406 玉晶光 |
87 |
40,174 |
35.63% |
| 3413 京鼎 |
-28 |
14,874 |
13.76% |
| 3416 融程電 |
15 |
2,403 |
3.01% |
| 3419 譁裕 |
-28 |
2,557 |
2.12% |
| 3430 奇鈦科 |
-38 |
2,534 |
7.51% |
| 3432 台端 |
-2 |
1,156 |
2.73% |
| 3434 哲固 |
17 |
1,184 |
3.34% |
| 3437 榮創 |
-70 |
8,259 |
5.71% |
| 3438 類比科 |
17 |
1,268 |
2.68% |
| 3441 聯一光 |
11 |
1,883 |
4.70% |
| 3443 創意 |
-88 |
38,700 |
28.87% |
| 3444 利機 |
2 |
5,506 |
12.23% |
| 3447 展達 |
36 |
758 |
0.98% |
| 3450 聯鈞 |
-1,732 |
16,278 |
11.17% |
| 3455 由田 |
94 |
8,371 |
13.98% |
| 3466 德晉 |
0 |
9,981 |
16.23% |
| 3467 台灣精材 |
7 |
322 |
1.03% |
| 3479 安勤 |
78 |
3,012 |
4.14% |
| 3481 群創 |
-13,927 |
1,733,657 |
21.70% |
| 3483 力致 |
127 |
10,472 |
10.57% |
| 3484 崧騰 |
0 |
6,345 |
8.04% |
| 3489 森寶 |
-8 |
538 |
0.59% |
| 3490 單井 |
-33 |
3,345 |
6.08% |
| 3491 昇達科 |
-332 |
20,401 |
29.65% |
| 3492 長盛 |
13 |
347 |
0.97% |
| 3494 誠研 |
-3 |
1,630 |
1.71% |
| 3498 陽程 |
291 |
6,975 |
11.38% |
| 3499 環天科 |
41 |
447 |
0.81% |
| 3501 維熹 |
40 |
3,780 |
3.19% |
| 3504 揚明光 |
40 |
3,361 |
2.94% |
| 3508 位速 |
-27 |
311 |
0.29% |
| 3511 矽瑪 |
-40 |
2,360 |
2.95% |
| 3512 皇龍 |
9 |
553 |
0.48% |
| 3515 華擎 |
70 |
9,133 |
7.39% |
| 3516 亞帝歐 |
2 |
257 |
0.43% |
| 3518 柏騰 |
-25 |
5,793 |
5.64% |
| 3520 華盈 |
-22 |
1,894 |
2.75% |
| 3521 台鋼建設 |
2 |
580 |
0.39% |
| 3522 御嵿 |
-4 |
1,637 |
1.57% |
| 3523 迎輝 |
0 |
65 |
0.10% |
| 3526 凡甲 |
-9 |
12,414 |
19.05% |
| 3527 聚積 |
16 |
2,689 |
6.05% |
| 3528 安馳 |
67 |
1,872 |
2.80% |
| 3529 力旺 |
-92 |
46,466 |
62.22% |
| 3530 晶相光 |
20 |
32,429 |
41.85% |
| 3532 台勝科 |
-200 |
192,479 |
49.62% |
| 3533 嘉澤 |
629 |
49,054 |
43.58% |
| 3535 晶彩科 |
-112 |
6,823 |
8.63% |
| 3537 堡達 |
57 |
2,408 |
4.28% |
| 3540 曜越 |
25 |
2,311 |
3.18% |
| 3541 西柏 |
-1 |
580 |
1.02% |
| 3543 州巧 |
-374 |
12,662 |
11.48% |
| 3545 敦泰 |
476 |
28,712 |
12.97% |
| 3546 宇峻 |
24 |
5,517 |
9.44% |
| 3548 兆利 |
95 |
5,358 |
7.90% |
| 3550 聯穎 |
-476 |
3,466 |
3.22% |
| 3551 世禾 |
40 |
5,801 |
9.31% |
| 3552 同致 |
-252 |
11,517 |
11.76% |
| 3555 博士旺 |
-67 |
1,325 |
3.31% |
| 3556 禾瑞亞 |
37 |
3,374 |
5.29% |
| 3557 嘉威 |
9 |
1,426 |
1.69% |
| 3558 神準 |
47 |
2,103 |
3.56% |
| 3563 牧德 |
-45 |
5,467 |
8.54% |
| 3564 其陽 |
15 |
1,665 |
2.81% |
| 3567 逸昌 |
-4 |
1,155 |
3.40% |
| 3570 大塚 |
3 |
7,694 |
45.00% |
| 3576 聯合再生 |
-2,476 |
154,016 |
9.46% |
| 3577 泓格 |
-3 |
1,445 |
2.25% |
| 3580 友威科 |
35 |
5,354 |
13.56% |
| 3581 博磊 |
-164 |
6,855 |
13.44% |
| 3583 辛耘 |
-856 |
14,982 |
18.65% |
| 3587 閎康 |
8 |
12,065 |
17.99% |
| 3588 通嘉 |
21 |
1,669 |
2.69% |
| 3591 艾笛森 |
-371 |
2,805 |
1.92% |
| 3592 瑞鼎 |
117 |
13,665 |
18.01% |
| 3594 磐儀 |
-12 |
2,089 |
2.17% |
| 3596 智易 |
1,444 |
68,463 |
31.06% |
| 3597 映興 |
9 |
370 |
0.94% |
| 3605 宏致 |
337 |
17,816 |
10.97% |
| 3607 谷崧 |
152 |
7,295 |
5.99% |
| 3609 三一東林 |
10 |
1,281 |
3.33% |
| 3611 鼎翰 |
1 |
5,856 |
12.33% |
| 3615 安可 |
62 |
2,905 |
4.24% |
| 3617 碩天 |
52 |
8,123 |
8.62% |
| 3622 洋華 |
48 |
6,653 |
4.39% |
| 3623 富晶通 |
-8 |
663 |
2.27% |
| 3624 光頡 |
227 |
55,236 |
47.07% |
| 3625 西勝 |
-122 |
6,455 |
5.64% |
| 3628 盈正 |
-19 |
2,511 |
5.58% |
| 3630 新鉅科 |
106 |
85,821 |
42.02% |
| 3631 晟楠 |
-1 |
6,657 |
8.13% |
| 3645 達邁 |
-461 |
18,872 |
13.79% |
| 3646 艾恩特 |
-1 |
2,613 |
6.64% |
| 3652 精聯 |
-6 |
493 |
0.65% |
| 3653 健策 |
-180 |
41,694 |
29.17% |
| 3661 世芯-KY |
300 |
35,792 |
44.26% |
| 3663 鑫科 |
86 |
8,213 |
7.56% |
| 3664 安瑞-KY |
2 |
27,274 |
41.78% |
| 3665 貿聯-KY |
356 |
98,089 |
50.56% |
| 3666 光耀 |
4 |
303 |
0.21% |
| 3669 圓展 |
13 |
1,823 |
1.96% |
| 3672 康聯訊 |
1 |
1,023 |
2.50% |
| 3673 TPK-KY |
23 |
179,300 |
44.09% |
| 3675 德微 |
40 |
31,545 |
59.45% |
| 3679 新至陞 |
-4 |
5,497 |
8.72% |
| 3680 家登 |
-299 |
24,215 |
25.21% |
| 3684 榮昌 |
-1 |
256 |
0.85% |
| 3685 元創精密 |
0 |
348 |
0.43% |
| 3686 達能 |
-41 |
1,209 |
1.58% |
| 3687 歐買尬 |
-2 |
1,829 |
6.08% |
| 3689 湧德 |
395 |
13,879 |
16.28% |
| 3691 碩禾 |
-16 |
6,968 |
7.58% |
| 3693 營邦 |
-52 |
4,744 |
11.03% |
| 3694 海華 |
155 |
7,313 |
4.71% |
| 3701 大眾控 |
53 |
10,298 |
4.35% |
| 3702 大聯大 |
-4,804 |
510,314 |
30.39% |
| 3703 欣陸 |
-20 |
174,567 |
21.20% |
| 3704 合勤控 |
213 |
31,684 |
7.62% |
| 3705 永信 |
157 |
18,088 |
6.78% |
| 3706 神達 |
1,801 |
109,725 |
8.26% |
| 3707 漢磊 |
-560 |
65,131 |
16.99% |
| 3708 上緯投控 |
218 |
5,987 |
6.13% |
| 3709 鑫聯大投控 |
-58 |
8,986 |
7.15% |
| 3710 連展投控 |
-68 |
7,414 |
2.58% |
| 3711 日月光投控 |
6,386 |
3,490,739 |
78.93% |
| 3712 永崴投控 |
15 |
3,443 |
1.39% |
| 3713 新晶投控 |
-12 |
374 |
0.42% |
| 3714 富采 |
2,928 |
109,200 |
14.79% |
| 3715 定穎投控 |
-9,351 |
39,029 |
13.76% |
| 3716 中化控股 |
29 |
12,109 |
8.08% |
| 3717 聯嘉投控 |
359 |
6,506 |
3.13% |
| 4102 永日 |
-1 |
616 |
1.45% |
| 4104 佳醫 |
41 |
8,024 |
4.25% |
| 4105 東洋 |
289 |
53,895 |
21.67% |
| 4106 雃博 |
7 |
1,875 |
1.85% |
| 4107 邦特 |
7 |
5,068 |
7.31% |
| 4108 懷特 |
30 |
2,177 |
1.09% |
| 4109 加捷生醫 |
-6 |
2,147 |
1.80% |
| 4111 濟生 |
-16 |
2,054 |
3.43% |
| 4113 聯上 |
-4 |
4,609 |
1.99% |
| 4114 健喬 |
-14 |
33,257 |
6.51% |
| 4119 旭富 |
45 |
7,281 |
6.09% |
| 4120 友華 |
-8 |
5,688 |
6.55% |
| 4121 優盛 |
55 |
2,171 |
2.62% |
| 4123 晟德 |
727 |
97,534 |
12.81% |
| 4126 太醫 |
11 |
6,626 |
9.12% |
| 4127 天良 |
1 |
362 |
0.79% |
| 4128 中天 |
504 |
41,537 |
7.06% |
| 4129 聯合 |
35 |
13,692 |
14.19% |
| 4130 健亞 |
206 |
2,939 |
2.13% |
| 4131 浩泰 |
-167 |
223 |
0.56% |
| 4133 亞諾法 |
5 |
7,504 |
12.39% |
| 4137 麗豐-KY |
1 |
46,606 |
56.49% |
| 4138 曜亞 |
3 |
292 |
0.73% |
| 4139 馬光-KY |
-1 |
8,484 |
19.93% |
| 4142 國光生 |
1,332 |
22,126 |
5.15% |
| 4147 中裕 |
462 |
27,747 |
10.15% |
| 4148 全宇生技-KY |
-4 |
47,767 |
71.04% |
| 4153 鈺緯 |
7 |
199 |
0.33% |
| 4155 訊映 |
-9 |
1,627 |
1.12% |
| 4157 太景*-KY |
704 |
18,370 |
2.58% |
| 4160 訊聯基因 |
18 |
155 |
0.57% |
| 4161 聿新科 |
-12 |
472 |
0.78% |
| 4162 智擎 |
121 |
15,289 |
10.49% |
| 4164 承業醫 |
262 |
42,989 |
23.14% |
| 4166 友霖 |
35 |
25,645 |
10.55% |
| 4167 松瑞藥 |
436 |
39,534 |
12.73% |
| 4168 醣聯 |
14 |
5,852 |
5.20% |
| 4171 瑞基 |
16 |
8,213 |
14.14% |
| 4173 久裕 |
-4 |
1,499 |
2.00% |
| 4174 浩鼎 |
72 |
7,786 |
5.91% |
| 4175 杏一 |
1 |
82 |
0.19% |
| 4190 佐登-KY |
0 |
37,757 |
61.44% |
| 4205 中華食 |
-1 |
574 |
0.58% |
| 4207 環泰 |
-70 |
3,221 |
1.62% |
| 4303 信立 |
-29 |
5,484 |
5.79% |
| 4306 炎洲 |
-61 |
32,164 |
4.75% |
| 4401 東隆興 |
-1 |
1,809 |
1.47% |
| 4402 郡都開發 |
17 |
1,545 |
2.27% |
| 4406 新昕纖 |
4 |
124 |
0.23% |
| 4414 如興 |
140 |
70,459 |
26.70% |
| 4416 三圓 |
-30 |
961 |
1.30% |
| 4417 金洲 |
27 |
3,904 |
4.64% |
| 4420 光明 |
-2 |
411 |
1.01% |
| 4426 利勤 |
-5 |
3,733 |
2.16% |
| 4432 銘旺實 |
-2 |
514 |
1.01% |
| 4433 興采 |
0 |
93 |
0.15% |
| 4438 廣越 |
13 |
1,374 |
1.21% |
| 4439 冠星-KY |
-12 |
23,366 |
61.43% |
| 4440 宜新實業 |
-3 |
428 |
0.63% |
| 4441 振大環球 |
-2 |
1,648 |
2.42% |
| 4442 竣邦-KY |
-2 |
20,211 |
62.97% |
| 4502 健信 |
1 |
2,209 |
3.84% |
| 4503 金雨 |
29 |
2,923 |
3.73% |
| 4506 崇友 |
-5 |
5,032 |
2.84% |
| 4510 高鋒 |
224 |
8,477 |
7.84% |
| 4513 福裕 |
48 |
4,239 |
3.70% |
| 4523 永彰 |
30 |
1,835 |
2.82% |
| 4526 東台 |
1,214 |
11,749 |
4.61% |
| 4527 方土霖 |
4 |
1,498 |
1.96% |
| 4532 瑞智 |
-969 |
91,070 |
18.03% |
| 4533 協易機 |
67 |
8,631 |
5.44% |
| 4534 慶騰 |
-64 |
769 |
0.88% |
| 4535 至興 |
5 |
93 |
0.12% |
| 4536 拓凱 |
-20 |
11,635 |
12.81% |
| 4538 大詠城 |
0 |
88 |
0.14% |
| 4540 全球傳動 |
173 |
5,243 |
4.67% |
| 4541 晟田 |
133 |
4,699 |
6.94% |
| 4542 科嶠 |
68 |
2,422 |
7.49% |
| 4543 萬在 |
142 |
4,964 |
8.30% |
| 4545 銘鈺 |
14 |
24,414 |
31.70% |
| 4549 桓達 |
95 |
2,086 |
3.65% |
| 4551 智伸科 |
7 |
58,441 |
50.71% |
| 4552 力達-KY |
10 |
49,740 |
42.87% |
| 4554 橙的 |
1 |
6,455 |
24.51% |
| 4555 氣立 |
-10 |
1,908 |
2.72% |
| 4556 旭然 |
15 |
4,437 |
10.48% |
| 4557 永新-KY |
25 |
15,150 |
31.58% |
| 4558 寶緯 |
7 |
240 |
0.48% |
| 4560 強信-KY |
-19 |
57,596 |
84.57% |
| 4561 健椿 |
27 |
1,725 |
2.94% |
| 4562 穎漢 |
55 |
1,613 |
1.84% |
| 4563 百德 |
31 |
1,819 |
3.31% |
| 4564 元翎 |
-228 |
5,801 |
2.49% |
| 4566 時碩工業 |
24 |
2,534 |
2.30% |
| 4569 六方科-KY |
-5 |
20,441 |
66.79% |
| 4571 鈞興-KY |
47 |
32,026 |
60.40% |
| 4572 駐龍 |
-8 |
728 |
1.82% |
| 4576 大銀微系統 |
-203 |
3,044 |
2.54% |
| 4577 達航科技 |
-985 |
2,842 |
5.78% |
| 4580 捷流閥業 |
-10 |
1,587 |
3.39% |
| 4581 光隆精密-KY |
-1 |
8,075 |
23.82% |
| 4583 台灣精銳 |
-6 |
1,230 |
1.53% |
| 4585 達明 |
-17 |
42 |
0.04% |
| 4588 玖鼎電力 |
-13 |
1,381 |
3.21% |
| 4590 富田-創 |
46 |
290 |
0.52% |
| 4702 中美實 |
11 |
31,416 |
43.43% |
| 4707 磐亞 |
-21 |
5,172 |
1.28% |
| 4711 永純 |
3 |
534 |
0.87% |
| 4714 永捷 |
167 |
16,607 |
9.32% |
| 4716 大立 |
-14 |
4,196 |
4.44% |
| 4720 德淵 |
-263 |
5,432 |
4.74% |
| 4721 美琪瑪 |
54 |
6,076 |
8.10% |
| 4722 國精化 |
171 |
3,912 |
3.80% |
| 4726 永昕 |
108 |
43,430 |
20.96% |
| 4729 熒茂 |
-23 |
1,287 |
1.62% |
| 4735 豪展 |
-1 |
65 |
0.15% |
| 4736 泰博 |
0 |
5,924 |
6.21% |
| 4737 華廣 |
77 |
21,693 |
28.06% |
| 4739 康普 |
-244 |
11,349 |
9.10% |
| 4741 泓瀚 |
28 |
555 |
1.59% |
| 4743 合一 |
69 |
61,806 |
12.89% |
| 4744 皇將 |
-36 |
4,168 |
7.58% |
| 4745 合富-KY |
32 |
9,968 |
12.87% |
| 4746 台耀 |
218 |
14,836 |
12.33% |
| 4747 強生 |
-1 |
568 |
1.26% |
| 4749 新應材 |
56 |
16,025 |
17.28% |
| 4754 國碳科 |
2 |
59 |
0.19% |
| 4755 三福化 |
-36 |
23,458 |
23.29% |
| 4760 勤凱 |
-102 |
6,025 |
18.70% |
| 4763 材料*-KY |
471 |
461,458 |
46.65% |
| 4764 雙鍵 |
-387 |
21,958 |
25.66% |
| 4766 南寶 |
58 |
18,891 |
15.66% |
| 4767 誠泰科技 |
7 |
24 |
0.07% |
| 4768 晶呈科技 |
-139 |
6,549 |
13.79% |
| 4770 上品 |
-33 |
5,718 |
7.14% |
| 4771 望隼 |
72 |
3,083 |
5.31% |
| 4772 台特化 |
211 |
17,724 |
12.00% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-4 |
32,716 |
66.77% |
| 4903 聯光通 |
-311 |
3,072 |
2.91% |
| 4904 遠傳 |
-414 |
799,632 |
22.16% |
| 4906 正文 |
-11,341 |
52,319 |
12.23% |
| 4907 富宇 |
9 |
341 |
0.28% |
| 4908 前鼎 |
-168 |
5,459 |
6.97% |
| 4909 新復興 |
146 |
7,597 |
8.13% |
| 4911 德英 |
0 |
215 |
0.33% |
| 4912 聯德控股-KY |
19 |
16,096 |
23.99% |
| 4915 致伸 |
277 |
184,330 |
39.12% |
| 4916 事欣科 |
224 |
4,032 |
3.64% |
| 4919 新唐 |
-1,646 |
34,887 |
8.31% |
| 4923 力士 |
3 |
285 |
0.84% |
| 4924 欣厚-KY |
-1 |
14,160 |
38.10% |
| 4927 泰鼎-KY |
829 |
23,524 |
8.87% |
| 4930 燦星網 |
-2 |
1,447 |
1.80% |
| 4931 新盛力 |
-249 |
6,769 |
10.32% |
| 4933 友輝 |
-42 |
5,568 |
6.79% |
| 4934 太極 |
-3 |
5,097 |
2.26% |
| 4935 茂林-KY |
-2 |
34,428 |
26.71% |
| 4938 和碩 |
2,799 |
853,276 |
31.81% |
| 4939 亞電 |
437 |
10,351 |
10.54% |
| 4942 嘉彰 |
-32 |
9,479 |
6.65% |
| 4946 辣椒 |
-46 |
1,043 |
13.35% |
| 4949 有成精密 |
-288 |
5,000 |
7.45% |
| 4950 金耘國際 |
-8 |
45 |
0.07% |
| 4951 精拓科 |
4 |
1,666 |
4.87% |
| 4952 凌通 |
41 |
5,570 |
5.11% |
| 4953 緯軟 |
-4 |
8,673 |
11.85% |
| 4956 光鋐 |
-67 |
10,502 |
10.45% |
| 4958 臻鼎-KY |
1,224 |
626,824 |
65.52% |
| 4960 誠美材 |
2,677 |
111,152 |
19.44% |
| 4961 天鈺 |
196 |
24,085 |
19.86% |
| 4966 譜瑞-KY |
7 |
25,842 |
32.27% |
| 4967 十銓 |
-255 |
12,597 |
14.82% |
| 4968 立積 |
243 |
4,552 |
4.93% |
| 4971 IET-KY |
73 |
12,112 |
30.28% |
| 4972 湯石照明 |
-1 |
1,543 |
2.71% |
| 4973 廣穎 |
-35 |
11,169 |
17.08% |
| 4974 亞泰 |
23 |
4,811 |
6.63% |
| 4976 佳凌 |
43 |
4,075 |
2.88% |
| 4977 眾達-KY |
-565 |
15,997 |
19.94% |
| 4979 華星光 |
54 |
27,419 |
19.46% |
| 4987 科誠 |
-1 |
1,008 |
3.16% |
| 4989 榮科 |
189 |
3,213 |
2.33% |
| 4991 環宇-KY |
75 |
19,909 |
16.46% |
| 4994 傳奇 |
-9 |
1,861 |
2.80% |
| 4995 晶達 |
-1 |
218 |
0.51% |
| 4999 鑫禾 |
-2 |
1,200 |
1.61% |
| 5007 三星 |
24 |
8,337 |
2.82% |
| 5009 榮剛 |
522 |
75,681 |
12.56% |
| 5011 久陽 |
13 |
862 |
0.85% |
| 5013 強新 |
3 |
16,298 |
12.21% |
| 5014 建錩 |
1 |
3,900 |
2.12% |
| 5015 華祺 |
-1 |
3,637 |
5.99% |
| 5016 松和 |
-4 |
200 |
0.40% |
| 5201 凱衛 |
-8 |
3,054 |
7.89% |
| 5202 力新 |
21 |
3,713 |
4.16% |
| 5203 訊連 |
46 |
10,194 |
12.88% |
| 5206 坤悅 |
-1 |
10,933 |
6.37% |
| 5209 新鼎 |
8 |
559 |
1.96% |
| 5210 寶碩 |
-1 |
442 |
0.53% |
| 5211 蒙恬 |
-1 |
2,675 |
8.35% |
| 5212 凌網 |
2 |
7,592 |
21.92% |
| 5213 亞昕 |
108 |
12,692 |
1.75% |
| 5215 科嘉-KY |
0 |
16,334 |
25.38% |
| 5222 全訊 |
-45 |
3,482 |
3.83% |
| 5223 安力-KY |
-3 |
18,737 |
42.05% |
| 5225 東科-KY |
96 |
31,545 |
40.22% |
| 5227 立凱-KY |
-17 |
8,502 |
12.50% |
| 5228 鈺鎧 |
-5 |
906 |
2.38% |
| 5230 雷笛克光學 |
10 |
1,236 |
2.20% |
| 5234 達興材料 |
-91 |
9,959 |
9.69% |
| 5236 凌陽創新 |
10 |
2,190 |
3.64% |
| 5243 乙盛-KY |
2,210 |
97,370 |
57.77% |
| 5244 弘凱 |
-148 |
1,353 |
1.98% |
| 5245 智晶 |
-2 |
1,598 |
3.70% |
| 5251 天鉞電 |
-10 |
9,666 |
28.65% |
| 5258 虹堡 |
128 |
6,244 |
5.65% |
| 5263 智崴 |
40 |
10,518 |
14.24% |
| 5269 祥碩 |
64 |
5,860 |
7.83% |
| 5272 笙科 |
9 |
1,394 |
2.52% |
| 5274 信驊 |
-30 |
20,808 |
55.04% |
| 5276 達輝-KY |
1 |
30,416 |
77.00% |
| 5278 尚凡* |
-234 |
4,856 |
1.61% |
| 5283 禾聯碩 |
-7 |
1,127 |
1.28% |
| 5284 jpp-KY |
174 |
26,974 |
52.96% |
| 5285 界霖 |
23 |
2,953 |
2.89% |
| 5287 數字 |
-11 |
10,522 |
17.44% |
| 5288 豐祥-KY |
1 |
41,258 |
59.18% |
| 5289 宜鼎 |
-141 |
29,434 |
31.09% |
| 5291 邑昇 |
-458 |
620 |
1.55% |
| 5292 華懋 |
-115 |
2,670 |
6.34% |
| 5299 杰力 |
6 |
1,100 |
2.16% |
| 5302 太欣 |
-32 |
947 |
0.59% |
| 5306 桂盟 |
20 |
15,471 |
12.27% |
| 5309 系統電 |
84 |
27,976 |
14.58% |
| 5310 天剛 |
1 |
18 |
0.06% |
| 5312 寶島科 |
-5 |
4,834 |
8.04% |
| 5314 世紀* |
362 |
35,163 |
12.04% |
| 5315 光聯 |
46 |
12,016 |
11.29% |
| 5321 美而快 |
0 |
1,008 |
1.89% |
| 5324 士開 |
5 |
11,739 |
5.18% |
| 5328 華容 |
-596 |
7,276 |
4.21% |
| 5340 建榮 |
877 |
106,425 |
54.60% |
| 5347 世界 |
-5,528 |
422,699 |
22.63% |
| 5351 鈺創 |
-828 |
103,598 |
31.81% |
| 5353 台林 |
2 |
529 |
0.70% |
| 5355 佳總 |
13 |
363 |
0.21% |
| 5356 協益 |
-11 |
3,802 |
3.68% |
| 5364 力麗店 |
0 |
310 |
0.48% |
| 5371 中光電 |
909 |
66,174 |
16.92% |
| 5386 青雲 |
-55 |
5,238 |
14.51% |
| 5388 中磊 |
-1,326 |
40,934 |
13.62% |
| 5392 能率 |
255 |
16,752 |
9.48% |
| 5398 慕康生醫 |
-49 |
2,548 |
5.15% |
| 5403 中菲 |
-15 |
4,396 |
5.62% |
| 5410 國眾 |
21 |
9,483 |
10.38% |
| 5425 台半 |
57 |
50,148 |
19.03% |
| 5426 振發 |
43 |
5,679 |
3.94% |
| 5432 新門 |
-30 |
614 |
2.96% |
| 5434 崇越 |
156 |
56,640 |
29.60% |
| 5438 東友 |
-44 |
1,859 |
1.65% |
| 5439 高技 |
-446 |
28,784 |
30.95% |
| 5443 均豪 |
-299 |
17,026 |
10.33% |
| 5450 南良 |
-1 |
116 |
0.09% |
| 5452 佶優 |
-77 |
19,091 |
12.83% |
| 5457 宣德 |
182 |
55,170 |
28.08% |
| 5460 同協 |
3 |
626 |
1.06% |
| 5464 霖宏 |
6 |
613 |
0.86% |
| 5465 富驊 |
-8 |
2,834 |
1.91% |
| 5468 凱鈺 |
1 |
120 |
0.20% |
| 5469 瀚宇博 |
411 |
59,952 |
12.33% |
| 5471 松翰 |
141 |
20,841 |
12.41% |
| 5474 聰泰 |
9 |
1,182 |
2.97% |
| 5475 德宏 |
1,420 |
7,593 |
5.97% |
| 5478 智冠 |
70 |
29,269 |
18.75% |
| 5481 新華 |
-61 |
18,403 |
25.77% |
| 5483 中美晶 |
-1,801 |
144,114 |
22.47% |
| 5484 慧友 |
244 |
1,543 |
2.31% |
| 5487 通泰 |
1 |
151 |
0.62% |
| 5488 松普 |
3 |
907 |
0.98% |
| 5489 彩富 |
-3 |
1,606 |
1.56% |
| 5490 同亨 |
144 |
5,946 |
6.18% |
| 5493 三聯 |
-15 |
1,019 |
2.33% |
| 5498 凱崴 |
310 |
5,775 |
3.00% |
| 5508 永信建 |
114 |
15,479 |
7.11% |
| 5511 德昌 |
50 |
5,681 |
5.00% |
| 5512 力麒 |
-69 |
43,968 |
5.73% |
| 5515 建國 |
-4 |
22,269 |
11.04% |
| 5519 隆大 |
1 |
9,929 |
4.52% |
| 5521 工信 |
1,267 |
45,433 |
9.22% |
| 5522 遠雄 |
-241 |
40,720 |
5.20% |
| 5523 豐謙 |
1 |
307 |
0.19% |
| 5525 順天 |
-10 |
5,037 |
1.58% |
| 5529 鉅陞 |
1 |
843 |
0.82% |
| 5530 龍巖 |
-2 |
229,539 |
54.64% |
| 5531 鄉林 |
-212 |
27,123 |
2.51% |
| 5533 皇鼎 |
0 |
7,918 |
2.77% |
| 5534 長虹 |
115 |
36,275 |
11.50% |
| 5536 聖暉* |
114 |
40,247 |
32.43% |
| 5538 東明-KY |
-18 |
128,193 |
63.71% |
| 5543 桓鼎-KY |
-1 |
24 |
0.05% |
| 5546 永固-KY |
-4 |
44,096 |
53.54% |
| 5547 久舜 |
3 |
87 |
0.19% |
| 5548 安倉 |
0 |
103 |
0.17% |
| 5601 台聯櫃 |
1 |
2,430 |
3.74% |
| 5603 陸海 |
-1 |
5,400 |
5.14% |
| 5604 中連 |
-1 |
3,328 |
3.05% |
| 5607 遠雄港 |
87 |
9,800 |
2.64% |
| 5608 四維航 |
408 |
20,255 |
5.20% |
| 5609 中菲行 |
-10 |
22,828 |
15.97% |
| 5704 老爺知 |
0 |
118 |
0.20% |
| 5706 鳳凰 |
208 |
1,800 |
2.11% |
| 5864 致和證 |
191 |
19,156 |
4.21% |
| 5871 中租-KY |
-2,256 |
764,418 |
44.66% |
| 5876 上海商銀 |
-203 |
2,640,694 |
54.31% |
| 5880 合庫金 |
7,968 |
2,482,729 |
15.83% |
| 5903 全家 |
-2 |
114,009 |
51.07% |
| 5904 寶雅 |
-127 |
30,275 |
28.44% |
| 5905 南仁湖 |
126 |
7,588 |
2.69% |
| 5906 台南-KY |
-2 |
6,905 |
19.31% |
| 5907 大洋-KY |
32 |
106,053 |
54.23% |
| 6005 群益證 |
1,736 |
383,281 |
17.65% |
| 6015 宏遠證 |
349 |
21,816 |
5.57% |
| 6016 康和證 |
497 |
52,353 |
7.62% |
| 6021 美好證 |
9 |
23,266 |
7.44% |
| 6023 元大期 |
269 |
6,664 |
2.08% |
| 6024 群益期 |
84 |
10,074 |
4.03% |
| 6026 福邦證 |
380 |
22,038 |
5.56% |
| 6028 公勝保經 |
-5 |
0 |
0.00% |
| 6101 寬魚國際 |
-6 |
719 |
0.62% |
| 6104 創惟 |
76 |
13,792 |
15.13% |
| 6108 競國 |
-73 |
3,709 |
2.31% |
| 6109 亞元 |
11 |
876 |
1.29% |
| 6111 光聚晶電 |
-79 |
12,757 |
11.69% |
| 6112 邁達特 |
102 |
2,091 |
1.10% |
| 6113 亞矽 |
28 |
1,235 |
2.34% |
| 6114 久威 |
6 |
501 |
1.14% |
| 6115 鎰勝 |
15 |
9,818 |
5.23% |
| 6116 彩晶 |
-552 |
152,135 |
5.32% |
| 6117 迎廣 |
69 |
1,140 |
1.24% |
| 6118 建達 |
46 |
2,689 |
2.95% |
| 6120 達運 |
867 |
39,959 |
6.67% |
| 6121 新普 |
89 |
69,661 |
37.66% |
| 6122 擎邦 |
51 |
3,687 |
4.72% |
| 6123 上奇 |
9 |
1,851 |
2.98% |
| 6124 業強 |
17 |
93,000 |
50.96% |
| 6125 廣運 |
26 |
33,292 |
12.85% |
| 6126 信音 |
195 |
6,342 |
4.96% |
| 6127 九豪 |
-7,424 |
5,061 |
4.68% |
| 6128 上福 |
-47 |
5,652 |
4.42% |
| 6129 普誠 |
63 |
3,621 |
2.00% |
| 6130 上亞科技 |
-5 |
289 |
0.65% |
| 6133 金橋 |
125 |
3,356 |
2.86% |
| 6134 萬旭 |
145 |
19,400 |
23.69% |
| 6136 富爾特 |
53 |
4,645 |
4.02% |
| 6138 茂達 |
-10 |
20,972 |
27.72% |
| 6139 亞翔 |
-1,102 |
66,597 |
28.54% |
| 6140 訊達 |
3 |
3,527 |
6.42% |
| 6141 柏承 |
37 |
2,923 |
2.57% |
| 6142 友勁 |
63 |
7,097 |
2.14% |
| 6143 振曜 |
-27 |
11,246 |
13.06% |
| 6146 耕興 |
5 |
30,625 |
30.06% |
| 6147 頎邦 |
-2,822 |
183,832 |
24.68% |
| 6148 驊宏資 |
26 |
2,476 |
5.31% |
| 6150 撼訊 |
7 |
2,705 |
5.59% |
| 6151 晉倫 |
207 |
3,164 |
5.72% |
| 6152 百一 |
-1,087 |
1,807 |
1.07% |
| 6153 嘉聯益 |
189 |
65,530 |
10.30% |
| 6154 順發 |
0 |
540 |
0.67% |
| 6155 鈞寶 |
-196 |
6,594 |
7.49% |
| 6156 松上 |
68 |
7,083 |
6.56% |
| 6158 禾昌 |
-8 |
459 |
0.82% |
| 6160 欣技 |
-6 |
2,819 |
4.11% |
| 6161 捷波 |
42 |
2,860 |
5.08% |
| 6163 華電網 |
236 |
15,155 |
10.30% |
| 6164 華興 |
-17 |
2,751 |
3.43% |
| 6165 浪凡 |
52 |
3,422 |
4.40% |
| 6166 凌華 |
-18 |
31,541 |
14.50% |
| 6167 久正 |
0 |
6,959 |
4.76% |
| 6168 宏齊 |
75 |
5,950 |
2.88% |
| 6169 昱泉 |
-1 |
53 |
0.22% |
| 6170 統振 |
22 |
3,302 |
3.39% |
| 6171 大城地產 |
22 |
193 |
0.19% |
| 6173 信昌電 |
-195 |
18,860 |
10.96% |
| 6174 安碁 |
21 |
1,548 |
3.09% |
| 6175 立敦 |
-8 |
27,983 |
18.63% |
| 6176 瑞儀 |
324 |
137,204 |
29.50% |
| 6177 達麗 |
2 |
32,052 |
6.79% |
| 6179 亞通 |
-194 |
9,540 |
5.37% |
| 6180 橘子 |
206 |
45,944 |
26.18% |
| 6182 合晶 |
-1,548 |
91,520 |
15.95% |
| 6183 關貿 |
-10 |
1,360 |
0.90% |
| 6184 大豐電 |
-7 |
4,534 |
2.86% |
| 6185 幃翔 |
23 |
3,248 |
2.16% |
| 6186 新潤 |
-12 |
7,421 |
4.30% |
| 6187 萬潤 |
401 |
44,941 |
46.38% |
| 6188 廣明 |
116 |
31,900 |
11.45% |
| 6189 豐藝 |
129 |
20,067 |
7.60% |
| 6190 萬泰科 |
-4,873 |
20,771 |
12.17% |
| 6191 精成科 |
795 |
39,519 |
7.91% |
| 6192 巨路 |
7 |
22,897 |
23.81% |
| 6194 育富 |
-2 |
1,396 |
2.90% |
| 6195 詩肯 |
0 |
22,515 |
44.85% |
| 6196 帆宣 |
42 |
32,111 |
15.88% |
| 6197 佳必琪 |
-451 |
9,340 |
7.65% |
| 6199 天品 |
-15 |
3,658 |
5.92% |
| 6201 亞弘電 |
2 |
947 |
1.06% |
| 6202 盛群 |
366 |
20,536 |
8.91% |
| 6203 海韻電 |
50 |
3,635 |
4.41% |
| 6204 艾華 |
13 |
701 |
3.03% |
| 6205 詮欣 |
109 |
1,703 |
2.07% |
| 6206 飛捷 |
57 |
14,023 |
9.80% |
| 6207 雷科 |
102 |
3,930 |
4.93% |
| 6208 日揚 |
6 |
1,682 |
1.78% |
| 6209 今國光 |
160 |
10,930 |
6.26% |
| 6210 慶生 |
0 |
89 |
0.25% |
| 6212 理銘 |
-1 |
502 |
0.49% |
| 6213 聯茂 |
-912 |
69,950 |
19.27% |
| 6214 精誠 |
74 |
29,647 |
10.88% |
| 6215 和椿 |
21 |
5,163 |
6.23% |
| 6216 居易 |
21 |
2,676 |
2.78% |
| 6217 中探針 |
86 |
28,072 |
23.94% |
| 6218 豪勉 |
48 |
684 |
1.06% |
| 6219 富旺 |
19 |
2,062 |
1.65% |
| 6220 岳豐 |
45 |
6,517 |
4.44% |
| 6221 晉泰 |
89 |
2,046 |
1.21% |
| 6223 旺矽 |
143 |
33,907 |
36.01% |
| 6224 聚鼎 |
22 |
7,909 |
9.23% |
| 6226 光鼎 |
-53 |
1,597 |
1.38% |
| 6227 茂綸 |
282 |
2,352 |
3.09% |
| 6229 研通 |
-2 |
556 |
1.37% |
| 6230 尼得科超眾 |
-9 |
75,245 |
87.14% |
| 6231 系微 |
-128 |
7,616 |
16.68% |
| 6233 旺玖 |
-62 |
4,357 |
5.37% |
| 6234 高僑 |
-89 |
12,456 |
12.40% |
| 6235 華孚 |
117 |
7,323 |
3.66% |
| 6237 驊訊 |
33 |
6,121 |
7.68% |
| 6239 力成 |
-1,961 |
302,964 |
39.90% |
| 6240 松崗 |
0 |
61 |
0.26% |
| 6243 迅杰 |
41 |
980 |
2.16% |
| 6244 茂迪 |
67 |
69,184 |
17.87% |
| 6245 立端 |
673 |
11,155 |
7.60% |
| 6246 臺龍 |
11 |
163 |
0.43% |
| 6248 沛波 |
-6 |
1,994 |
1.99% |
| 6257 矽格 |
-1,996 |
128,506 |
26.55% |
| 6261 久元 |
260 |
13,820 |
10.75% |
| 6263 普萊德 |
42 |
1,309 |
2.09% |
| 6265 方土昶 |
474 |
8,397 |
7.10% |
| 6266 泰詠 |
23 |
3,930 |
2.55% |
| 6269 台郡 |
170 |
56,712 |
17.55% |
| 6270 倍微 |
46 |
1,658 |
2.29% |
| 6271 同欣電 |
964 |
59,743 |
28.57% |
| 6272 驊陞 |
18 |
3,239 |
3.96% |
| 6274 台燿 |
1,951 |
100,788 |
36.47% |
| 6275 元山 |
30 |
3,985 |
5.08% |
| 6276 安鈦克 |
2 |
466 |
2.11% |
| 6277 宏正 |
-96 |
8,216 |
6.87% |
| 6278 台表科 |
-219 |
63,120 |
21.58% |
| 6279 胡連 |
-40 |
12,576 |
10.56% |
| 6281 全國電 |
-5 |
1,881 |
1.89% |
| 6282 康舒 |
-4,212 |
97,500 |
11.38% |
| 6283 淳安 |
-8 |
28,002 |
18.79% |
| 6284 佳邦 |
86 |
11,733 |
7.87% |
| 6285 啟碁 |
1,056 |
86,541 |
17.89% |
| 6290 良維 |
-1 |
39,510 |
24.83% |
| 6291 沛亨 |
240 |
2,879 |
6.85% |
| 6292 迅德 |
-17 |
430 |
0.92% |
| 6294 智基 |
-2 |
335 |
1.28% |
| 6405 悅城 |
214 |
2,035 |
3.09% |
| 6409 旭隼 |
137 |
48,385 |
55.16% |
| 6411 晶焱 |
46 |
10,094 |
10.17% |
| 6412 群電 |
159 |
16,599 |
4.14% |
| 6414 樺漢 |
-394 |
32,698 |
23.77% |
| 6415 矽力*-KY |
-803 |
299,797 |
77.25% |
| 6416 瑞祺電通 |
-14 |
2,507 |
3.41% |
| 6417 韋僑 |
-12 |
4,554 |
10.77% |
| 6418 詠昇 |
48 |
2,504 |
7.25% |
| 6419 京晨科 |
63 |
1,539 |
11.69% |
| 6423 億而得 |
-9 |
776 |
2.50% |
| 6425 易發 |
87 |
5,458 |
11.23% |
| 6426 統新 |
14 |
3,025 |
7.85% |
| 6431 光麗-KY |
-35 |
55,382 |
56.86% |
| 6432 今展科 |
-13 |
1,240 |
3.65% |
| 6435 大中 |
-36 |
3,992 |
10.65% |
| 6438 迅得 |
-441 |
5,209 |
6.33% |
| 6441 廣錠 |
-1 |
483 |
0.90% |
| 6442 光聖 |
155 |
25,584 |
32.76% |
| 6443 元晶 |
-2,755 |
42,077 |
7.81% |
| 6446 藥華藥 |
586 |
82,910 |
21.82% |
| 6449 鈺邦 |
-17 |
1,539 |
1.67% |
| 6451 訊芯-KY |
-14 |
73,395 |
68.29% |
| 6456 GIS-KY |
1,155 |
157,484 |
46.60% |
| 6461 益得 |
-1 |
1,304 |
0.73% |
| 6462 神盾 |
413 |
15,861 |
17.38% |
| 6464 台數科 |
-8 |
865 |
0.67% |
| 6465 威潤 |
5 |
447 |
0.94% |
| 6469 大樹 |
112 |
12,081 |
8.07% |
| 6470 宇智 |
-19 |
1,881 |
4.99% |
| 6472 保瑞 |
329 |
9,852 |
7.73% |
| 6477 安集 |
-165 |
3,761 |
3.03% |
| 6482 弘煜科 |
1 |
692 |
2.41% |
| 6485 點序 |
1 |
8,089 |
17.87% |
| 6486 互動 |
50 |
2,791 |
5.48% |
| 6488 環球晶 |
-775 |
110,857 |
23.18% |
| 6491 晶碩 |
37 |
6,374 |
8.17% |
| 6492 生華科 |
-71 |
5,758 |
6.40% |
| 6494 九齊 |
9 |
1,991 |
6.31% |
| 6496 科懋 |
1 |
167 |
0.35% |
| 6498 久禾光 |
-3 |
833 |
1.78% |
| 6499 益安 |
23 |
17,858 |
18.42% |
| 6504 南六 |
-18 |
705 |
0.97% |
| 6505 台塑化 |
6,395 |
544,539 |
5.71% |
| 6506 雙邦 |
-2 |
465 |
0.56% |
| 6508 惠光 |
-5 |
698 |
0.80% |
| 6509 聚和 |
-1,248 |
7,120 |
3.62% |
| 6510 精測 |
85 |
11,101 |
33.85% |
| 6515 穎崴 |
49 |
7,352 |
20.39% |
| 6516 勤崴國際 |
-4 |
725 |
1.28% |
| 6517 保勝光學 |
38 |
1,440 |
4.70% |
| 6523 達爾膚 |
-1 |
953 |
2.11% |
| 6525 捷敏-KY |
-3 |
19,515 |
15.12% |
| 6526 達發 |
95 |
10,329 |
6.16% |
| 6530 創威 |
-96 |
5,171 |
15.32% |
| 6531 愛普* |
-770 |
53,541 |
32.94% |
| 6532 瑞耘 |
100 |
1,550 |
4.14% |
| 6533 晶心科 |
148 |
5,865 |
11.57% |
| 6534 正瀚-創 |
179 |
48,503 |
47.18% |
| 6535 順藥 |
24 |
9,475 |
5.64% |
| 6538 倉和 |
-3 |
1,878 |
4.93% |
| 6541 泰福-KY |
171 |
36,260 |
13.69% |
| 6542 隆中 |
-1 |
7,590 |
18.07% |
| 6546 正基 |
-79 |
5,251 |
7.92% |
| 6547 高端疫苗 |
523 |
31,847 |
9.68% |
| 6548 長科* |
68 |
66,459 |
6.99% |
| 6550 北極星藥業-KY |
250 |
586,533 |
68.21% |
| 6552 易華電 |
14 |
866 |
1.04% |
| 6556 勝品 |
1 |
164 |
0.57% |
| 6558 興能高 |
114 |
1,361 |
1.45% |
| 6560 欣普羅 |
-10 |
2,454 |
7.55% |
| 6561 是方 |
-9 |
5,386 |
6.90% |
| 6568 宏觀 |
60 |
2,332 |
7.56% |
| 6569 醫揚 |
6 |
1,309 |
3.35% |
| 6570 維田 |
9 |
692 |
1.86% |
| 6573 虹揚-KY |
1 |
44,087 |
54.76% |
| 6574 霈方 |
1 |
85 |
0.38% |
| 6576 逸達 |
0 |
35,440 |
22.50% |
| 6577 勁豐 |
1 |
735 |
1.22% |
| 6578 達邦蛋白 |
2 |
556 |
0.77% |
| 6579 研揚 |
56 |
4,874 |
2.87% |
| 6581 鋼聯 |
-5 |
949 |
0.85% |
| 6582 申豐 |
44 |
13,737 |
12.93% |
| 6584 南俊國際 |
61 |
14,241 |
20.44% |
| 6585 鼎基 |
25 |
4,929 |
6.83% |
| 6588 東典光電 |
59 |
2,049 |
5.90% |
| 6589 台康生技 |
203 |
17,890 |
5.83% |
| 6590 普鴻 |
1 |
11 |
0.04% |
| 6591 動力-KY |
34 |
8,773 |
21.33% |
| 6592 和潤企業 |
17 |
164,624 |
26.41% |
| 6593 台灣銘板 |
11 |
834 |
2.69% |
| 6596 寬宏藝術 |
-209 |
2,227 |
5.86% |
| 6598 ABC-KY |
23 |
24,633 |
23.96% |
| 6603 富強鑫 |
422 |
11,146 |
6.66% |
| 6605 帝寶 |
84 |
27,902 |
16.82% |
| 6606 建德工業 |
8 |
3,230 |
2.92% |
| 6609 瀧澤科 |
17 |
38,354 |
52.93% |
| 6612 奈米醫材 |
2 |
12,522 |
26.42% |
| 6613 朋億* |
61 |
6,066 |
7.79% |
| 6614 資拓宏宇 |
16 |
530 |
0.65% |
| 6615 慧智 |
1 |
3 |
0.01% |
| 6616 特昇-KY |
7 |
20,089 |
56.62% |
| 6617 共信-KY |
47 |
48,923 |
38.36% |
| 6620 漢達 |
12 |
42,156 |
24.79% |
| 6624 萬年清 |
-1 |
117 |
0.56% |
| 6625 必應 |
57 |
965 |
1.66% |
| 6629 泰金-KY |
4 |
29,435 |
76.82% |
| 6637 醫影 |
3 |
104 |
0.38% |
| 6640 均華 |
-245 |
2,633 |
9.31% |
| 6641 基士德-KY |
3 |
10,886 |
29.82% |
| 6642 富致 |
12 |
553 |
1.47% |
| 6643 M31 |
-60 |
6,120 |
14.64% |
| 6645 金萬林-創 |
-4 |
405 |
0.66% |
| 6649 台生材 |
17 |
2,672 |
6.36% |
| 6651 全宇昕 |
-24 |
2,219 |
6.41% |
| 6655 科定 |
-5 |
340 |
0.42% |
| 6657 華安 |
12 |
6,614 |
7.45% |
| 6658 聯策 |
-275 |
942 |
2.59% |
| 6662 樂斯科 |
1 |
60 |
0.23% |
| 6664 群翊 |
532 |
8,386 |
13.79% |
| 6666 羅麗芬-KY |
-1 |
35,608 |
75.14% |
| 6667 信紘科 |
14 |
4,454 |
9.03% |
| 6668 中揚光 |
81 |
12,143 |
11.33% |
| 6669 緯穎 |
58 |
60,872 |
32.75% |
| 6670 復盛應用 |
229 |
35,863 |
25.72% |
| 6671 三能-KY |
-4 |
30,294 |
49.86% |
| 6672 騰輝電子-KY |
-564 |
15,270 |
21.37% |
| 6674 鋐寶科技 |
-7 |
279 |
0.40% |
| 6679 鈺太 |
1 |
3,713 |
6.75% |
| 6683 雍智科技 |
-257 |
5,150 |
18.68% |
| 6684 安格 |
26 |
2,258 |
5.06% |
| 6689 伊雲谷 |
-75 |
2,763 |
4.06% |
| 6690 安碁資訊 |
4 |
1,237 |
4.12% |
| 6691 洋基工程 |
-25 |
17,310 |
14.24% |
| 6692 進能服 |
9 |
330 |
0.56% |
| 6693 廣閎科 |
-92 |
7,232 |
15.81% |
| 6695 芯鼎 |
24 |
1,751 |
1.81% |
| 6697 東捷資訊 |
2 |
170 |
0.62% |
| 6698 旭暉應材 |
2 |
854 |
1.28% |
| 6703 軒郁 |
17 |
4,410 |
13.36% |
| 6706 惠特 |
-951 |
6,004 |
7.64% |
| 6708 天擎 |
2 |
902 |
3.10% |
| 6712 長聖 |
84 |
3,848 |
3.96% |
| 6715 嘉基 |
110 |
3,302 |
4.97% |
| 6716 應廣 |
4 |
1,016 |
3.35% |
| 6719 力智 |
-4 |
7,611 |
7.22% |
| 6720 久昌 |
122 |
811 |
2.69% |
| 6722 輝創 |
15 |
2,138 |
2.41% |
| 6725 矽科宏晟 |
-72 |
1,454 |
3.91% |
| 6727 亞泰金屬 |
-78 |
3,277 |
12.19% |
| 6728 上洋 |
-2 |
266 |
0.88% |
| 6732 昇佳電子 |
12 |
2,685 |
5.48% |
| 6733 博晟生醫 |
103 |
1,515 |
1.21% |
| 6735 美達科技 |
-8 |
1,859 |
4.02% |
| 6739 竹陞科技 |
-5 |
1,590 |
6.83% |
| 6741 91APP*-KY |
153 |
52,769 |
43.76% |
| 6742 澤米 |
37 |
1,211 |
1.69% |
| 6743 安普新 |
-18 |
6,004 |
4.00% |
| 6751 智聯服務 |
1 |
193 |
0.86% |
| 6752 叡揚 |
12 |
1,287 |
3.46% |
| 6753 龍德造船 |
32 |
5,652 |
4.99% |
| 6754 匯僑設計 |
-4 |
10,199 |
15.45% |
| 6756 威鋒電子 |
-5 |
2,175 |
3.11% |
| 6757 台灣虎航 |
314 |
7,399 |
1.61% |
| 6761 穩得 |
-132 |
970 |
2.77% |
| 6762 達亞 |
-1 |
1,988 |
5.65% |
| 6763 綠界科技* |
100 |
5,803 |
3.15% |
| 6768 志強-KY |
-67 |
117,306 |
58.62% |
| 6770 力積電 |
-26,480 |
502,233 |
11.83% |
| 6771 平和環保-創 |
-2 |
136 |
0.43% |
| 6776 展碁國際 |
40 |
1,682 |
1.83% |
| 6781 AES-KY |
-125 |
57,488 |
67.30% |
| 6782 視陽 |
-9 |
6,093 |
9.67% |
| 6785 昱展新藥 |
5 |
6,713 |
10.04% |
| 6788 華景電 |
-89 |
7,203 |
18.59% |
| 6789 采鈺 |
98 |
13,501 |
4.24% |
| 6790 永豐實 |
18 |
4,850 |
1.81% |
| 6791 虎門科技 |
2 |
2,461 |
11.80% |
| 6792 詠業 |
0 |
574 |
1.19% |
| 6794 向榮生技 |
-6 |
263 |
0.41% |
| 6796 晉弘 |
1 |
6,141 |
15.26% |
| 6799 來頡 |
0 |
3,748 |
8.57% |
| 6803 崑鼎 |
4 |
2,660 |
3.65% |
| 6804 明係 |
-2 |
1,907 |
4.01% |
| 6805 富世達 |
-199 |
10,130 |
14.77% |
| 6806 森崴能源 |
396 |
6,227 |
2.26% |
| 6807 峰源-KY |
-9 |
23,576 |
43.65% |
| 6811 宏碁資訊 |
17 |
762 |
1.83% |
| 6821 聯寶 |
0 |
352 |
1.12% |
| 6823 濾能 |
-3 |
7,739 |
25.34% |
| 6829 千附精密 |
-117 |
1,118 |
1.89% |
| 6830 汎銓 |
324 |
2,480 |
4.78% |
| 6831 邁科 |
-236 |
8,230 |
12.19% |
| 6834 天二科技 |
143 |
9,638 |
10.89% |
| 6835 圓裕 |
-70 |
4,279 |
6.46% |
| 6838 台新藥 |
-16 |
1,788 |
1.18% |
| 6840 東研信超 |
10 |
837 |
2.72% |
| 6841 長佳智能 |
-61 |
3,340 |
3.51% |
| 6843 進典 |
0 |
63 |
0.18% |
| 6846 綠茵 |
-1 |
56 |
0.20% |
| 6854 錼創科技-KY創 |
59 |
38,886 |
33.04% |
| 6859 伯特光 |
-7 |
6,211 |
14.97% |
| 6861 睿生光電 |
-33 |
2,171 |
5.22% |
| 6862 三集瑞-KY |
-157 |
33,015 |
66.02% |
| 6863 永道-KY |
24 |
52,133 |
69.61% |
| 6865 偉康科技 |
-2 |
34 |
0.21% |
| 6869 雲豹能源 |
79 |
2,186 |
1.58% |
| 6870 騰雲 |
8 |
436 |
1.86% |
| 6872 浩宇生醫 |
7 |
251 |
0.35% |
| 6873 泓德能源 |
198 |
11,033 |
7.77% |
| 6874 倍力 |
2 |
83 |
0.37% |
| 6875 國邑* |
-13 |
2,917 |
2.25% |
| 6877 鏵友益 |
-24 |
3,715 |
7.90% |
| 6884 海柏特 |
2 |
1,024 |
5.56% |
| 6885 全福生技 |
36 |
3,907 |
2.93% |
| 6887 寶綠特-KY |
13 |
39,407 |
53.16% |
| 6890 來億-KY |
183 |
217,346 |
87.14% |
| 6894 衛司特 |
9 |
854 |
3.58% |
| 6895 宏碩系統 |
-5 |
1,735 |
5.08% |
| 6899 創為精密 |
-1 |
2,189 |
5.16% |
| 6901 鑽石投資 |
-20 |
3,531 |
0.41% |
| 6902 GOGOLOOK |
-6 |
1,079 |
3.05% |
| 6903 巨漢 |
-76 |
1,814 |
2.72% |
| 6904 伯鑫 |
0 |
14 |
0.07% |
| 6906 現觀科 |
13 |
3,164 |
9.43% |
| 6907 雅特力-KY |
-18 |
32,732 |
52.64% |
| 6909 創控 |
-89 |
5,912 |
8.79% |
| 6910 德鴻 |
-1 |
1,543 |
5.05% |
| 6913 鴻呈 |
38 |
384 |
0.87% |
| 6914 阜爾運通 |
5 |
1,470 |
2.21% |
| 6916 華凌 |
0 |
268 |
0.39% |
| 6918 愛派司 |
-1 |
253 |
0.73% |
| 6919 康霈* |
-4,085 |
210,565 |
13.57% |
| 6921 嘉雨思-創 |
15 |
9,443 |
29.65% |
| 6922 宸曜 |
3 |
397 |
1.46% |
| 6923 中台 |
-14 |
1,875 |
2.04% |
| 6924 榮惠-KY創 |
-12 |
16,014 |
77.64% |
| 6925 意藍 |
5 |
1,046 |
5.22% |
| 6928 攸泰科技 |
54 |
415 |
0.48% |
| 6931 青松健康 |
17 |
239 |
0.36% |
| 6933 AMAX-KY |
15 |
13,241 |
31.23% |
| 6934 心誠鎂 |
-11 |
4,862 |
13.51% |
| 6936 永鴻生技 |
-5 |
372 |
0.51% |
| 6937 天虹 |
-51 |
1,210 |
1.78% |
| 6944 兆聯實業 |
391 |
11,281 |
14.78% |
| 6949 沛爾生醫-創 |
-2 |
1,527 |
2.35% |
| 6951 青新-創 |
14 |
881 |
1.91% |
| 6952 大武山 |
-1 |
194 |
0.28% |
| 6953 家碩 |
1 |
347 |
1.15% |
| 6955 邦睿生技-創 |
-1 |
4,368 |
17.61% |
| 6957 裕慶-KY |
-4 |
3,503 |
6.31% |
| 6958 日盛台駿 |
27 |
1,359 |
0.33% |
| 6961 旅天下 |
-11 |
84 |
0.31% |
| 6962 奕力-KY |
465 |
209,859 |
42.61% |
| 6965 中傑-KY |
-29 |
120,659 |
77.17% |
| 6967 汎瑋材料 |
3 |
415 |
1.66% |
| 6968 萬達寵物 |
1 |
445 |
0.90% |
| 6969 成信實業*-創 |
-4 |
116 |
0.26% |
| 6982 大井泵浦 |
9 |
793 |
1.95% |
| 6988 威力暘-創 |
41 |
1,793 |
3.76% |
| 6994 富威電力 |
14 |
820 |
1.10% |
| 6996 力領科技 |
3 |
980 |
2.33% |
| 7402 邑錡 |
0 |
3,410 |
9.68% |
| 7547 碩網 |
131 |
8,026 |
24.48% |
| 7556 意德士 |
5 |
1,105 |
4.04% |
| 7584 樂意 |
1 |
2,324 |
14.11% |
| 7610 聯友金屬-創 |
195 |
7,881 |
16.22% |
| 7631 聚賢研發-創 |
5 |
83 |
0.41% |
| 7642 昶瑞機電 |
7 |
140 |
0.46% |
| 7703 銳澤 |
-11 |
1,581 |
4.54% |
| 7704 明遠精密 |
6 |
150 |
0.44% |
| 7705 三商餐飲 |
0 |
1,016 |
1.53% |
| 7709 榮田 |
116 |
433 |
1.10% |
| 7711 永擎 |
12 |
573 |
0.79% |
| 7712 博盛半導體 |
-20 |
960 |
2.94% |
| 7713 威力德生醫 |
-2 |
44 |
0.09% |
| 7714 創泓科技 |
7 |
209 |
0.99% |
| 7717 萊德光電-KY |
37 |
4,268 |
17.22% |
| 7718 友鋮 |
-6 |
391 |
0.84% |
| 7721 微程式 |
302 |
557 |
1.00% |
| 7722 LINEPAY |
39 |
40,228 |
59.15% |
| 7723 築間 |
-8 |
238 |
0.47% |
| 7728 光焱科技 |
-13 |
506 |
3.65% |
| 7730 暉盛-創 |
-25 |
696 |
1.89% |
| 7732 金興精密 |
0 |
216 |
0.33% |
| 7734 印能科技 |
-56 |
865 |
3.08% |
| 7736 虎山 |
0 |
611 |
0.80% |
| 7738 東聯互動 |
-9 |
93 |
0.34% |
| 7740 熙特爾-創 |
-2 |
2,562 |
4.81% |
| 7744 崴寶 |
10 |
8,930 |
27.90% |
| 7747 昕奇雲端 |
1 |
215 |
0.78% |
| 7749 意騰-KY |
-15 |
11,014 |
23.69% |
| 7750 新代 |
23 |
11,614 |
16.16% |
| 7751 竑騰 |
2 |
1,024 |
3.80% |
| 7753 星亞 |
-2 |
41 |
0.16% |
| 7757 金色三麥 |
-4 |
4,704 |
19.51% |
| 7765 中華資安 |
8 |
170 |
0.41% |
| 7769 鴻勁 |
246 |
30,519 |
16.96% |
| 7770 君曜 |
0 |
68 |
0.22% |
| 7777 能率亞洲 |
44 |
689 |
0.37% |
| 7780 大研生醫* |
-98 |
3,130 |
0.38% |
| 7786 東方風能 |
17 |
2,084 |
1.18% |
| 7788 松川精密 |
26 |
3,543 |
4.44% |
| 7791 皇家可口 |
5 |
385 |
0.48% |
| 7792 安葆 |
43 |
8,751 |
18.75% |
| 7795 長廣 |
-3 |
3,865 |
4.90% |
| 7799 禾榮科 |
-66 |
5,790 |
3.69% |
| 7805 威聯通 |
24 |
2,922 |
8.82% |
| 7810 捷創科技 |
-14 |
90 |
0.44% |
| 7811 民盛 |
1 |
102 |
0.30% |
| 7822 倍利科 |
-134 |
321 |
0.70% |
| 7823 奧義賽博-KY創 |
-7 |
8,575 |
25.60% |
| 8011 台通 |
154 |
6,197 |
3.73% |
| 8016 矽創 |
50 |
36,495 |
30.37% |
| 8021 尖點 |
-2,284 |
19,509 |
13.45% |
| 8024 佑華 |
34 |
1,160 |
2.56% |
| 8027 鈦昇 |
-435 |
22,470 |
20.90% |
| 8028 昇陽半導體 |
-3,954 |
27,561 |
15.96% |
| 8032 光菱 |
3 |
526 |
1.01% |
| 8033 雷虎 |
-180 |
6,140 |
4.02% |
| 8034 榮群 |
61 |
5,553 |
9.81% |
| 8038 長園科 |
39 |
819 |
1.31% |
| 8039 台虹 |
586 |
43,977 |
17.13% |
| 8040 九暘 |
18 |
2,308 |
2.39% |
| 8042 金山電 |
-64 |
10,241 |
7.91% |
| 8043 蜜望實 |
-389 |
4,230 |
5.29% |
| 8044 網家 |
138 |
15,572 |
7.57% |
| 8045 達運光電 |
21 |
867 |
0.91% |
| 8046 南電 |
1,743 |
78,513 |
12.15% |
| 8047 星雲 |
-70 |
339 |
0.81% |
| 8048 德勝 |
-38 |
6,570 |
11.38% |
| 8049 晶采 |
3 |
3,082 |
2.60% |
| 8050 廣積 |
93 |
6,337 |
3.08% |
| 8054 安國 |
126 |
12,746 |
12.05% |
| 8059 凱碩 |
7 |
1,148 |
0.59% |
| 8064 東捷 |
-1,190 |
42,496 |
25.78% |
| 8066 來思達 |
-2 |
1,100 |
3.00% |
| 8068 全達 |
65 |
7,303 |
9.04% |
| 8069 元太 |
1,724 |
448,932 |
39.04% |
| 8070 長華* |
-196 |
58,834 |
8.10% |
| 8071 能率網通 |
-30 |
2,335 |
3.88% |
| 8072 陞泰 |
45 |
2,068 |
2.58% |
| 8074 鉅橡 |
315 |
2,817 |
3.47% |
| 8076 伍豐 |
-44 |
20,044 |
6.85% |
| 8080 泰霖 |
2 |
25 |
0.03% |
| 8081 致新 |
64 |
19,592 |
22.73% |
| 8083 瑞穎 |
-12 |
1,210 |
3.44% |
| 8084 巨虹 |
-13 |
646 |
0.92% |
| 8085 福華 |
-39 |
4,050 |
2.89% |
| 8086 宏捷科 |
1,151 |
52,603 |
26.76% |
| 8087 麗升能源 |
-1 |
1,202 |
3.10% |
| 8088 品安 |
290 |
8,046 |
13.20% |
| 8089 康全電訊 |
37 |
3,874 |
5.86% |
| 8091 翔名 |
-34 |
7,517 |
14.24% |
| 8092 建暐 |
9 |
423 |
0.73% |
| 8096 擎亞 |
2,635 |
55,232 |
36.98% |
| 8097 常珵 |
10 |
1,169 |
1.83% |
| 8099 大世科 |
6 |
3,371 |
3.36% |
| 8103 瀚荃 |
201 |
17,623 |
22.46% |
| 8104 錸寶 |
-6 |
1,270 |
1.22% |
| 8105 凌巨 |
113 |
171,311 |
38.79% |
| 8107 大億金茂 |
0 |
527 |
0.70% |
| 8109 博大 |
147 |
4,169 |
5.07% |
| 8110 華東 |
7 |
14,875 |
2.87% |
| 8111 立碁 |
106 |
8,676 |
7.95% |
| 8112 至上 |
21 |
143,059 |
27.23% |
| 8114 振樺電 |
45 |
10,287 |
13.46% |
| 8121 越峰 |
23 |
4,402 |
2.06% |
| 8131 福懋科 |
-523 |
12,693 |
2.87% |
| 8147 正淩 |
-51 |
6,656 |
16.39% |
| 8150 南茂 |
1,109 |
306,480 |
43.50% |
| 8155 博智 |
-82 |
12,263 |
21.99% |
| 8162 微矽電子-創 |
0 |
571 |
0.83% |
| 8163 達方 |
-71 |
17,799 |
6.35% |
| 8171 天宇 |
-12 |
3,018 |
2.67% |
| 8176 智捷 |
18 |
639 |
0.89% |
| 8182 加高 |
-14 |
55,249 |
51.61% |
| 8183 精星 |
-35 |
5,011 |
4.13% |
| 8201 無敵 |
11 |
396 |
0.63% |
| 8210 勤誠 |
681 |
16,850 |
13.44% |
| 8213 志超 |
-187 |
55,517 |
20.46% |
| 8215 明基材 |
-97 |
4,029 |
1.25% |
| 8222 寶一 |
15 |
1,190 |
1.73% |
| 8227 巨有科技 |
71 |
2,748 |
6.94% |
| 8234 新漢 |
70 |
9,006 |
6.37% |
| 8240 華宏 |
-23 |
8,732 |
8.73% |
| 8249 菱光 |
193 |
1,856 |
1.34% |
| 8255 朋程 |
-242 |
9,717 |
9.54% |
| 8261 富鼎 |
62 |
5,913 |
4.97% |
| 8271 宇瞻 |
47 |
27,221 |
21.24% |
| 8272 全景軟體 |
2 |
53 |
0.27% |
| 8277 商丞 |
1 |
1,952 |
2.13% |
| 8279 生展 |
-7 |
1,512 |
5.58% |
| 8289 泰藝 |
-328 |
1,367 |
1.99% |
| 8299 群聯 |
-438 |
98,583 |
47.72% |
| 8341 日友 |
25 |
5,340 |
4.10% |
| 8342 益張 |
-2 |
56 |
0.16% |
| 8349 恒耀 |
-76 |
2,811 |
1.34% |
| 8358 金居 |
-488 |
61,683 |
24.42% |
| 8367 建新國際 |
-12 |
1,838 |
1.99% |
| 8374 羅昇 |
63 |
2,576 |
2.29% |
| 8383 千附 |
158 |
14,068 |
12.36% |
| 8390 金益鼎 |
68 |
15,103 |
15.71% |
| 8401 白紗科 |
-1 |
153 |
0.21% |
| 8403 盛弘 |
17 |
2,598 |
1.88% |
| 8404 百和興業-KY |
12 |
222,015 |
52.86% |
| 8409 商之器 |
0 |
25 |
0.07% |
| 8410 森田 |
0 |
257 |
0.70% |
| 8411 福貞-KY |
-2 |
117,222 |
53.67% |
| 8415 大國鋼 |
32 |
104,627 |
10.14% |
| 8421 旭源 |
-6 |
428 |
0.77% |
| 8422 可寧衛* |
-1,046 |
65,629 |
5.77% |
| 8423 保綠-KY |
3 |
10,340 |
24.78% |
| 8424 惠普 |
2 |
176 |
0.48% |
| 8426 紅木-KY |
-5 |
33,923 |
67.51% |
| 8429 金麗-KY |
0 |
56,406 |
30.36% |
| 8431 匯鑽科 |
-99 |
4,890 |
10.02% |
| 8432 東生華 |
-2 |
397 |
1.03% |
| 8433 弘帆 |
3 |
738 |
1.35% |
| 8435 鉅邁 |
5 |
184 |
0.52% |
| 8436 大江 |
-456 |
17,401 |
14.78% |
| 8437 大地-KY |
5 |
11,210 |
23.84% |
| 8438 昶昕 |
-491 |
698 |
0.99% |
| 8440 綠電 |
5 |
1,038 |
2.06% |
| 8442 威宏-KY |
10 |
39,110 |
57.96% |
| 8443 阿瘦 |
59 |
2,830 |
4.23% |
| 8446 華研 |
2 |
3,334 |
6.30% |
| 8450 霹靂 |
-1 |
287 |
0.55% |
| 8454 富邦媒 |
129 |
34,278 |
12.93% |
| 8462 柏文 |
10 |
3,064 |
3.86% |
| 8463 潤泰材 |
-25 |
500 |
0.33% |
| 8464 億豐 |
825 |
121,274 |
41.38% |
| 8466 美吉吉-KY |
-6 |
40,108 |
50.24% |
| 8467 波力-KY |
-2 |
22,379 |
46.26% |
| 8472 夠麻吉 |
2 |
247 |
1.39% |
| 8473 山林水 |
-165 |
3,793 |
2.09% |
| 8476 台境* |
-112 |
1,782 |
1.07% |
| 8477 創業家 |
-2 |
107 |
0.16% |
| 8478 東哥遊艇 |
22 |
37,616 |
40.02% |
| 8481 政伸 |
-5 |
203 |
0.30% |
| 8482 商億-KY |
-11 |
98,483 |
91.66% |
| 8487 愛爾達-創 |
-3 |
205 |
0.77% |
| 8488 吉源-KY |
-4 |
51,274 |
69.76% |
| 8489 三貝德 |
-346 |
2,571 |
4.35% |
| 8499 鼎炫-KY |
30 |
29,567 |
71.82% |
| 8905 裕國 |
0 |
587 |
0.49% |
| 8906 花王 |
1 |
235 |
0.53% |
| 8908 欣雄 |
1 |
816 |
0.25% |
| 8916 光隆 |
-14 |
5,403 |
3.60% |
| 8917 欣泰 |
1 |
2,215 |
1.36% |
| 8924 大田 |
-1 |
2,458 |
2.93% |
| 8926 台汽電 |
-133 |
68,037 |
9.31% |
| 8927 北基 |
396 |
14,921 |
3.48% |
| 8929 富堡 |
0 |
245 |
0.48% |
| 8930 青鋼 |
-3 |
2,250 |
2.74% |
| 8931 大汽電 |
-2 |
332 |
0.27% |
| 8932 智通* |
-166 |
100,946 |
28.20% |
| 8933 愛地雅 |
-37 |
2,777 |
0.84% |
| 8935 邦泰 |
-137 |
593 |
0.52% |
| 8936 國統 |
-1,188 |
24,018 |
9.68% |
| 8938 明安 |
187 |
12,748 |
8.21% |
| 8940 新天地 |
-5 |
5,598 |
8.29% |
| 8942 森鉅 |
-9 |
27,039 |
13.59% |
| 8996 高力 |
123 |
30,526 |
33.37% |
| 9103 美德醫療-DR |
-3 |
1,978 |
0.96% |
| 910322康師傅-DR |
9 |
2,556 |
11.63% |
| 9105 泰金寶-DR |
760 |
11,872 |
0.71% |
| 910861神州-DR |
4 |
133 |
0.39% |
| 911868同方友友-DR |
-3 |
0 |
0.00% |
| 912000晨訊科-DR |
30 |
3,935 |
2.47% |
| 9136 巨騰-DR |
-134 |
3,718 |
2.45% |
| 9802 鈺齊-KY |
725 |
83,914 |
41.75% |
| 9902 台火 |
-21 |
2,075 |
2.11% |
| 9904 寶成 |
2,702 |
1,266,382 |
42.97% |
| 9905 大華 |
26 |
6,522 |
2.13% |
| 9906 欣巴巴 |
-22 |
1,228 |
1.35% |
| 9907 統一實 |
2,304 |
276,570 |
17.51% |
| 9908 大台北 |
5 |
5,993 |
1.16% |
| 9910 豐泰 |
192 |
101,370 |
10.26% |
| 9911 櫻花 |
399 |
41,114 |
18.48% |
| 9912 偉聯 |
-5 |
8,471 |
15.63% |
| 9914 美利達 |
434 |
70,059 |
23.43% |
| 9917 中保科 |
606 |
180,265 |
39.95% |
| 9918 欣天然 |
25 |
4,454 |
2.46% |
| 9919 康那香 |
14 |
8,669 |
4.43% |
| 9921 巨大 |
-325 |
104,981 |
26.77% |
| 9924 福興 |
-20 |
16,106 |
10.68% |
| 9925 新保 |
-2 |
69,501 |
17.93% |
| 9926 新海 |
-2 |
537 |
0.29% |
| 9927 泰銘 |
17 |
8,062 |
6.71% |
| 9929 秋雨 |
68 |
287 |
0.28% |
| 9930 中聯資源 |
-1 |
4,867 |
1.95% |
| 9931 欣高 |
-16 |
668 |
0.55% |
| 9933 中鼎 |
-805 |
133,344 |
14.80% |
| 9934 成霖 |
94 |
54,514 |
13.26% |
| 9935 慶豐富 |
-17 |
10,262 |
5.77% |
| 9937 全國 |
4 |
4,819 |
1.55% |
| 9938 百和 |
-58 |
46,844 |
15.72% |
| 9939 宏全 |
-103 |
38,483 |
13.01% |
| 9940 信義 |
41 |
27,738 |
3.76% |
| 9941 裕融 |
-500 |
40,596 |
7.05% |
| 9942 茂順 |
9 |
3,208 |
3.85% |
| 9943 好樂迪 |
2 |
1,409 |
1.12% |
| 9944 新麗 |
-5 |
999 |
0.94% |
| 9945 潤泰新 |
1,258 |
253,761 |
8.92% |
| 9946 三發地產 |
63 |
8,425 |
2.58% |
| 9949 琉園 |
36 |
1,124 |
2.55% |
| 9950 萬國通 |
-4 |
97 |
0.05% |
| 9951 皇田 |
1 |
3,810 |
5.19% |
| 9955 佳龍 |
97 |
5,745 |
5.50% |
| 9958 世紀鋼 |
8 |
31,128 |
12.60% |
| 9960 邁達康 |
-18 |
3,123 |
9.29% |
| 9962 有益 |
-5 |
280 |
0.31% |
|
|
|