|
|
| 外資買賣超明細
最後更新日: 11/03 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-29,082 |
31,947 |
1.43% |
| 00401A主動摩根台灣鑫收 |
-2,840 |
1,157 |
0.37% |
| 00402A主動安聯美國科技 |
-511 |
1,674 |
0.29% |
| 00403A主動統一升級50 |
-101,381 |
157,855 |
1.20% |
| 00404A主動聯博動能50 |
-128 |
2,767 |
0.64% |
| 00405A主動富邦台灣龍耀 |
-14,868 |
4,720 |
0.18% |
| 00406A主動中信台灣收益 |
-164,003 |
121,153 |
0.73% |
| 00407A主動凱基台灣 |
-11,285 |
1,640 |
0.07% |
| 00408A主動第一金優股息 |
30 |
1,077 |
0.73% |
| 00409A主動復華全球50 |
-2,129 |
5,105 |
0.35% |
| 00410A主動永豐科技趨勢 |
-5,396 |
2,224 |
1.20% |
| 00411A主動統一前沿科技 |
-2,914 |
4,497 |
0.96% |
| 00412A主動安聯亞半導體 |
-1,600 |
14,770 |
1.63% |
| 00415A主動群益核心50 |
-3,046 |
3,814 |
0.26% |
| 00416A主動台新臺灣中小 |
2,010 |
2,010 |
0.23% |
| 0050 元大台灣50 |
-78,883 |
639,644 |
2.70% |
| 0051 元大中型100 |
15 |
153 |
0.61% |
| 0052 富邦科技 |
-2,140 |
49,032 |
1.82% |
| 0053 元大科技市值 |
27 |
63 |
0.35% |
| 0055 元大MSCI金融 |
-49 |
920 |
0.96% |
| 0056 元大高股息 |
-8,658 |
39,137 |
0.26% |
| 0057 富邦摩台 |
13 |
108 |
7.09% |
| 0061 元大寶滬深 |
40 |
4,028 |
4.32% |
| 006201元大富櫃50 |
-26 |
66 |
0.26% |
| 006203元大MSCI台灣 |
5 |
8,027 |
78.55% |
| 006204永豐臺灣加權 |
7 |
46 |
3.04% |
| 006205富邦上証 |
10 |
330 |
0.35% |
| 006206元大上證50 |
-29 |
272 |
1.01% |
| 006207復華滬深 |
-129 |
148 |
0.71% |
| 006208富邦台50 |
-3,202 |
21,691 |
1.13% |
| 00631L元大台灣50正2 |
-11,395 |
17,199 |
0.20% |
| 00632R元大台灣50反1 |
6,535 |
34,552 |
1.54% |
| 00633L富邦上証正2 |
-195 |
1,199 |
0.87% |
| 00634R富邦上証反1 |
0 |
2,022 |
4.72% |
| 00635U期元大S＆P黃金 |
473 |
21,447 |
6.66% |
| 00636 國泰中國A50 |
16 |
375 |
0.40% |
| 00637L元大滬深300正2 |
-4,406 |
4,454 |
0.51% |
| 00639 富邦深100 |
-33 |
553 |
0.57% |
| 00640L富邦日本正2 |
1 |
67 |
1.05% |
| 00642U期元大S＆P石油 |
-15 |
825 |
1.84% |
| 00643 群益深証中小 |
-150 |
12,720 |
17.19% |
| 00645 富邦日本 |
3 |
300 |
0.65% |
| 00646 元大S＆P500 |
-128 |
5,186 |
0.80% |
| 00647L元大S＆P500正2 |
-1 |
49 |
0.99% |
| 00650L復華香港正2 |
106 |
874 |
0.82% |
| 00651R復華香港反1 |
226 |
1,220 |
3.78% |
| 00652 富邦印度 |
56 |
663 |
1.08% |
| 00653L富邦印度正2 |
8 |
88 |
0.70% |
| 00655L國泰中國A50正2 |
41 |
822 |
1.31% |
| 00657 國泰日經225 |
454 |
920 |
15.17% |
| 00660 元大歐洲50 |
1 |
500 |
7.11% |
| 00661 元大日經225 |
94 |
507 |
2.16% |
| 00662 富邦NASDAQ |
43 |
2,526 |
0.25% |
| 00663L國泰臺灣加權正2 |
-304 |
2,590 |
1.66% |
| 00664R國泰臺灣加權反1 |
201 |
1,458 |
0.17% |
| 00665L富邦恒生國企正2 |
759 |
5,127 |
1.18% |
| 00669R國泰美國道瓊反1 |
2 |
567 |
0.30% |
| 00670L富邦NASDAQ正2 |
56 |
198 |
0.24% |
| 00673R期元大S＆P原油反1 |
-279 |
3,394 |
0.26% |
| 00674R期元大S＆P黃金反1 |
3 |
776 |
5.38% |
| 00675L富邦臺灣加權正2 |
-61 |
335 |
0.28% |
| 00676R富邦臺灣加權反1 |
3,567 |
6,345 |
3.56% |
| 00678 群益那斯達克生技 |
-112 |
616 |
5.89% |
| 00679B元大美債20年 |
1,732 |
53,722 |
0.88% |
| 00680L元大美債20正2 |
-156 |
11,251 |
0.84% |
| 00683L期元大美元指正2 |
-30 |
326 |
2.85% |
| 00685L群益臺灣加權正2 |
798 |
20,641 |
0.24% |
| 00686R群益臺灣加權反1 |
-150 |
794 |
0.29% |
| 00687B國泰20年美債 |
-816 |
48,717 |
1.18% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-61 |
1,830 |
0.33% |
| 00690 兆豐藍籌30 |
12 |
236 |
0.27% |
| 00692 富邦公司治理 |
-80 |
1,565 |
0.25% |
| 00693U期街口S＆P黃豆 |
204 |
601 |
1.23% |
| 00694B富邦美債1-3 |
-28 |
416 |
1.33% |
| 00695B富邦美債7-10 |
150 |
563 |
1.40% |
| 00696B富邦美債20年 |
79 |
13,149 |
2.13% |
| 00697B元大美債7-10 |
-5 |
427 |
0.61% |
| 00700 富邦恒生國企 |
21 |
895 |
2.98% |
| 00701 國泰股利精選30 |
52 |
651 |
0.38% |
| 00708L期元大S＆P黃金正2 |
229 |
893 |
0.54% |
| 00710B復華彭博非投等債 |
28 |
1,152 |
0.63% |
| 00711B復華彭博新興債 |
4 |
1,131 |
0.12% |
| 00712 復華富時不動產 |
19,677 |
94,168 |
1.43% |
| 00713 元大台灣高息低波 |
475 |
9,819 |
0.58% |
| 00714 群益道瓊美國地產 |
24 |
1,052 |
5.66% |
| 00715L期街口布蘭特正2 |
-656 |
2,200 |
5.03% |
| 00717 富邦美國特別股 |
4 |
476 |
0.40% |
| 00719B元大美債1-3 |
560 |
3,923 |
1.23% |
| 00720B元大投資級公司債 |
-515 |
32,571 |
0.79% |
| 00722B群益投資級電信債 |
260 |
8,163 |
0.55% |
| 00723B群益投資級科技債 |
0 |
171 |
0.01% |
| 00724B群益投資級金融債 |
-83 |
3,207 |
0.10% |
| 00725B國泰投資級公司債 |
-2,034 |
16,891 |
0.44% |
| 00726B國泰新興投等債 |
525 |
1,180 |
0.09% |
| 00727B國泰優選非投等債 |
-68 |
261 |
0.46% |
| 00728 第一金工業30 |
34 |
233 |
0.58% |
| 00730 富邦臺灣優質高息 |
-2 |
402 |
0.58% |
| 00731 復華富時高息低波 |
86 |
482 |
2.39% |
| 00733 富邦臺灣中小 |
-208 |
553 |
0.91% |
| 00734B台新JPM新興債 |
42 |
586 |
2.34% |
| 00735 國泰臺韓科技 |
-254 |
2,517 |
2.36% |
| 00736 國泰新興市場 |
27 |
1,996 |
29.67% |
| 00737 國泰AI機器人 |
-13 |
591 |
2.50% |
| 00738U期元大道瓊白銀 |
284 |
4,281 |
1.64% |
| 00739 元大MSCI A股 |
-8 |
99 |
0.39% |
| 00740B富邦全球投等債 |
-419 |
2,353 |
0.10% |
| 00741B富邦全球非投等債 |
-115 |
203 |
1.54% |
| 00746B富邦A級公司債 |
-80 |
13,381 |
0.51% |
| 00749B凱基新興債10+ |
-1 |
314 |
0.03% |
| 00750B凱基科技債10+ |
3 |
212 |
0.13% |
| 00751B元大AAA至A公司債 |
-273 |
36,433 |
0.70% |
| 00752 中信中國50 |
139 |
1,853 |
0.72% |
| 00753L中信中國50正2 |
3,489 |
11,965 |
1.41% |
| 00754B群益AAA-AA公司債 |
-50 |
113 |
0.00% |
| 00755B群益投資級公用債 |
-180 |
215 |
0.07% |
| 00756B群益投等新興公債 |
124 |
306 |
0.02% |
| 00757 統一FANG+ |
-196 |
3,840 |
1.43% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
80 |
0.16% |
| 00760B復華新興企業債 |
25 |
617 |
0.14% |
| 00761B國泰A級公司債 |
-162 |
12,865 |
0.47% |
| 00762 元大全球AI |
18 |
387 |
0.81% |
| 00763U期街口道瓊銅 |
72 |
293 |
0.75% |
| 00764B群益25年美債 |
613 |
4,459 |
0.29% |
| 00768B復華20年美債 |
-19 |
584 |
0.07% |
| 00770 國泰北美科技 |
-88 |
82 |
0.08% |
| 00772B中信高評級公司債 |
-453 |
14,919 |
0.44% |
| 00773B中信優先金融債 |
-147 |
1,100 |
0.04% |
| 00775B台新投等債15+ |
-76 |
100 |
0.04% |
| 00777B凱基AAA至A公司債 |
-4 |
69 |
0.00% |
| 00778B凱基金融債20+ |
-46 |
6,132 |
0.40% |
| 00779B凱基美債25+ |
0 |
714 |
0.05% |
| 00780B國泰A級金融債 |
-63 |
471 |
0.19% |
| 00781B國泰A級科技債 |
-31 |
23 |
0.26% |
| 00782B國泰A級公用債 |
-13 |
298 |
1.45% |
| 00785B富邦金融投等債 |
1 |
525 |
0.04% |
| 00786B元大10年IG銀行債 |
-8 |
138 |
0.72% |
| 00787B元大10年IG醫療債 |
-1 |
47 |
0.41% |
| 00788B元大10年IG電能債 |
-40 |
269 |
1.13% |
| 00789B復華公司債A3 |
-8 |
63 |
0.01% |
| 00791B復華信用債1-5 |
8 |
134 |
0.04% |
| 00792B群益A級公司債 |
-15 |
218 |
0.00% |
| 00795B中信美國公債20年 |
2,170 |
15,376 |
1.02% |
| 00799B國泰A級醫療債 |
-11 |
269 |
1.03% |
| 00830 國泰費城半導體 |
-6,971 |
17,579 |
1.79% |
| 00834B第一金金融債10+ |
10 |
657 |
3.61% |
| 00836B永豐10年A公司債 |
0 |
388 |
0.05% |
| 00840B凱基IG精選15+ |
-1 |
68 |
0.11% |
| 00841B凱基AAA-AA公司債 |
-4 |
127 |
0.18% |
| 00842B台新美元銀行債 |
-9 |
515 |
2.21% |
| 00844B台新15年IG金融債 |
0 |
138 |
0.05% |
| 00845B富邦新興投等債 |
51 |
597 |
0.25% |
| 00846B富邦歐洲銀行債 |
-1 |
46 |
0.06% |
| 00848B中信新興亞洲債 |
16 |
186 |
0.13% |
| 00849B中信EM主權債0-5 |
19 |
116 |
0.02% |
| 00850 元大臺灣ESG永續 |
-53 |
494 |
0.11% |
| 00851 台新全球AI |
-10 |
116 |
2.09% |
| 00853B統一美債10年Aa-A |
-54 |
566 |
0.31% |
| 00856B永豐1-3年美公債 |
12 |
220 |
3.23% |
| 00857B永豐20年美公債 |
191 |
33,232 |
6.28% |
| 00858 永豐美國500大 |
-64 |
687 |
0.59% |
| 00859B群益0-1年美債 |
1,072 |
2,991 |
8.66% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
-10 |
221 |
0.32% |
| 00862B中信投資級公司債 |
-137 |
133 |
0.01% |
| 00863B中信全球電信債 |
0 |
543 |
0.10% |
| 00864B中信美國公債0-1 |
861 |
1,753 |
1.64% |
| 00865B國泰US短期公債 |
1,142 |
3,167 |
0.90% |
| 00867B台新A-BBB電信債 |
-9 |
244 |
0.04% |
| 00870B元大15年EM主權債 |
5 |
5,594 |
0.99% |
| 00875 國泰網路資安 |
-1 |
664 |
3.69% |
| 00876 元大全球5G |
-63 |
517 |
0.55% |
| 00877 復華中國5G |
-761 |
1,786 |
0.98% |
| 00878 國泰永續高股息 |
-6,707 |
67,285 |
0.34% |
| 00881 國泰台灣科技龍頭 |
-6,950 |
30,196 |
0.98% |
| 00882 中信中國高股息 |
108 |
4,674 |
0.24% |
| 00884B中信低碳新興債 |
15 |
86 |
0.11% |
| 00885 富邦越南 |
258 |
5,143 |
0.88% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-648 |
4,178 |
0.91% |
| 00888 永豐台灣ESG |
132 |
10,789 |
1.43% |
| 00890B凱基ESG BBB債15+ |
-121 |
311 |
1.70% |
| 00891 中信關鍵半導體 |
-17,316 |
19,301 |
0.92% |
| 00892 富邦台灣半導體 |
78 |
894 |
0.26% |
| 00893 國泰智能電動車 |
-9 |
2,853 |
0.81% |
| 00894 中信小資高價30 |
-87 |
270 |
0.17% |
| 00895 富邦未來車 |
0 |
1,021 |
0.72% |
| 00896 中信綠能及電動車 |
96 |
910 |
0.18% |
| 00897 富邦基因免疫生技 |
-66 |
3,419 |
2.68% |
| 00898 國泰基因免疫革命 |
-472 |
3,521 |
3.41% |
| 00900 富邦特選高股息30 |
1,267 |
7,889 |
0.54% |
| 00901 永豐智能車供應鏈 |
-82 |
328 |
0.54% |
| 00902 中信電池及儲能 |
39 |
720 |
0.32% |
| 00903 富邦元宇宙 |
49 |
566 |
1.23% |
| 00904 台新臺灣半導體30 |
-269 |
782 |
0.37% |
| 00905 FT臺灣Smart |
33 |
551 |
0.15% |
| 00907 永豐優息存股 |
23 |
1,198 |
0.80% |
| 00908 富邦入息REITs+ |
184 |
1,002 |
2.99% |
| 00909 國泰數位支付服務 |
-927 |
4,323 |
3.48% |
| 00910 第一金太空衛星 |
-206 |
1,767 |
1.61% |
| 00911 兆豐洲際半導體 |
-13 |
97 |
0.35% |
| 00912 中信臺灣智慧50 |
12 |
263 |
0.31% |
| 00913 兆豐台灣晶圓製造 |
5 |
357 |
0.57% |
| 00915 凱基優選高股息30 |
352 |
5,464 |
1.10% |
| 00916 國泰全球品牌50 |
15 |
1,183 |
1.34% |
| 00917 中信特選金融 |
898 |
3,256 |
4.46% |
| 00918 大華優利高填息30 |
-1,688 |
15,391 |
0.32% |
| 00919 群益台灣精選高息 |
-28,621 |
89,566 |
0.46% |
| 00920 富邦ESG綠色電力 |
85 |
206 |
0.98% |
| 00921 兆豐龍頭等權重 |
-12 |
368 |
0.63% |
| 00922 國泰台灣領袖50 |
-1,598 |
426,886 |
18.53% |
| 00923 群益台ESG低碳50 |
239 |
1,772 |
0.18% |
| 00924 復華S＆P500成長 |
-38 |
1,824 |
0.41% |
| 00926 凱基全球菁英55 |
-19 |
1,334 |
1.30% |
| 00927 群益半導體收益 |
-9,838 |
10,204 |
0.45% |
| 00928 中信上櫃ESG30 |
68 |
251 |
0.50% |
| 00929 復華台灣科技優息 |
-7,225 |
27,758 |
0.47% |
| 00930 永豐ESG低碳高息 |
-25 |
873 |
0.55% |
| 00931B統一美債20年 |
1,696 |
3,629 |
0.16% |
| 00932 兆豐永續高息等權 |
20 |
715 |
0.69% |
| 00933B國泰10Y+金融債 |
147 |
39,764 |
0.57% |
| 00934 中信成長高股息 |
121 |
7,645 |
1.50% |
| 00935 野村臺灣新科技50 |
-5,951 |
33,599 |
3.43% |
| 00936 台新永續高息中小 |
-306 |
1,873 |
0.98% |
| 00937B群益ESG投等債20+ |
-5,046 |
71,912 |
0.42% |
| 00938 凱基優選30 |
89 |
555 |
0.49% |
| 00939 統一台灣高息動能 |
-232 |
2,376 |
0.20% |
| 00940 元大台灣價值高息 |
-933 |
10,969 |
0.22% |
| 00941 中信上游半導體 |
-131 |
2,335 |
0.52% |
| 00942B台新美A公司債20+ |
-424 |
2,224 |
0.10% |
| 00943 兆豐電子高息等權 |
-189 |
235 |
0.43% |
| 00944 野村趨勢動能高息 |
8 |
367 |
0.70% |
| 00945B凱基美國非投等債 |
2,073 |
13,991 |
1.70% |
| 00946 群益科技高息成長 |
90 |
2,509 |
0.60% |
| 00947 台新臺灣IC設計 |
-312 |
7,358 |
1.94% |
| 00948B中信優息投資級債 |
-2,970 |
8,995 |
0.20% |
| 00949 復華日本龍頭 |
146 |
985 |
0.59% |
| 00950B凱基A級公司債 |
100 |
2,397 |
0.05% |
| 00951 台新日本半導體 |
-491 |
684 |
0.27% |
| 00952 凱基台灣AI50 |
63 |
4,433 |
1.78% |
| 00953B群益優選非投等債 |
1,414 |
45,518 |
0.97% |
| 00954 中信日本半導體 |
-520 |
929 |
0.64% |
| 00955 中信日本商社 |
4,513 |
12,957 |
2.83% |
| 00956 中信日經高股息 |
623 |
1,618 |
4.96% |
| 00957B兆豐US優選投等債 |
-13 |
530 |
0.28% |
| 00958B永豐ESG銀行債15+ |
101 |
5,854 |
5.05% |
| 00959B大華投等美債15Y+ |
-324 |
1,465 |
0.29% |
| 00960 野村全球航運龍頭 |
-59 |
927 |
1.53% |
| 00961 FT臺灣永續高息 |
1,178 |
17,906 |
2.17% |
| 00962 台新AI優息動能 |
1,022 |
1,455 |
0.62% |
| 00963 中信全球高股息 |
793 |
1,875 |
1.41% |
| 00964 中信亞太高股息 |
-514 |
874 |
0.95% |
| 00965 元大航太防衛科技 |
684 |
3,939 |
1.00% |
| 00966B統一ESG投等債15+ |
-712 |
621 |
0.55% |
| 00967B元大優息美債 |
-117 |
528 |
0.29% |
| 00968B元大優息投等債 |
-948 |
1,052 |
0.12% |
| 00969B元大零息超長美債 |
-638 |
3,937 |
3.00% |
| 00970B台新BBB投等債20+ |
-20 |
3,306 |
0.85% |
| 00971 野村美國研發龍頭 |
-2 |
215 |
0.41% |
| 00972 野村日本動能高息 |
22 |
1,658 |
12.12% |
| 009800中信NASDAQ |
6 |
776 |
0.24% |
| 009801中信美國創新科技 |
-34 |
601 |
0.65% |
| 009802富邦旗艦50 |
383 |
2,082 |
0.40% |
| 009803玉山市值動能50 |
63 |
2,663 |
0.78% |
| 009804聯邦台精彩50 |
10 |
397 |
0.27% |
| 009805台新美國電力基建 |
2,279 |
9,997 |
1.62% |
| 009806台新標普500 |
0 |
857 |
7.34% |
| 009807台新標普科技精選 |
0 |
777 |
6.90% |
| 009808華南永昌優選50 |
19 |
580 |
1.52% |
| 009809富邦淨零ESG50 |
73 |
410 |
1.26% |
| 00980A主動野村臺灣優選 |
74 |
8,537 |
1.07% |
| 00980B台新特選IG債10+ |
-64 |
322 |
0.59% |
| 00980D主動聯博投等入息 |
-6 |
725 |
0.74% |
| 00980T平衡凱基美國TOP |
0 |
2,089 |
2.78% |
| 009811統一美國50 |
-32 |
1,695 |
0.73% |
| 009812野村日本東證 |
355 |
1,211 |
1.31% |
| 009813貝萊德標普卓越50 |
-412 |
8,281 |
2.71% |
| 009814富邦標普500 |
-28 |
1,047 |
0.68% |
| 009815大華美國MAG7+ |
176 |
9,374 |
2.25% |
| 009816凱基台灣TOP50 |
-17,657 |
79,248 |
0.56% |
| 009817國泰日本不動產 |
3,607 |
10,997 |
5.09% |
| 009818華南永昌NASDAQxT |
5 |
175 |
0.39% |
| 009819中信數據及電力 |
-472 |
3,639 |
0.62% |
| 00981A主動統一台股增長 |
-134,171 |
105,419 |
1.03% |
| 00981B第一金優選非投債 |
438 |
46,570 |
2.97% |
| 00981D主動中信非投等債 |
2,020 |
28,587 |
5.53% |
| 00981T平衡凱基雙核收息 |
-4 |
1,278 |
0.48% |
| 009820元大納斯達克精選 |
-1,247 |
4,881 |
0.52% |
| 009821野村稀土關鍵資源 |
-253 |
1,529 |
0.25% |
| 009822華南永昌未來金融 |
0 |
91 |
0.13% |
| 009823群益S＆P500 |
-492 |
3,442 |
1.06% |
| 009824群益美國科技巨頭 |
-1,358 |
3,766 |
0.83% |
| 009825聯邦美國金融創新 |
0 |
315 |
0.27% |
| 009826貝萊德世界股票 |
42 |
3,840 |
0.44% |
| 009827玉山未來全球算力 |
0 |
137 |
0.06% |
| 009828中信台日韓PCB |
-21,185 |
77,973 |
5.57% |
| 009829大華韓國KOSPI50 |
2,803 |
31,749 |
5.56% |
| 00982A主動群益台灣強棒 |
-7,902 |
6,817 |
0.30% |
| 00982BFT投資級債20+ |
5 |
1,381 |
5.54% |
| 00982D主動富邦動態入息 |
0 |
891 |
1.22% |
| 009831FT核心AI電力算力 |
14 |
91 |
0.06% |
| 00983A主動中信ARK創新 |
-179 |
807 |
1.14% |
| 00983B大華優利美公債20 |
1 |
379 |
1.75% |
| 00983D主動富邦複合收益 |
804 |
1,544 |
1.56% |
| 00984A主動安聯台灣高息 |
-225 |
2,099 |
0.30% |
| 00984B大華優利美A債15 |
-921 |
1,004 |
0.89% |
| 00984D主動聯博全球非投 |
2,136 |
13,416 |
1.09% |
| 00985A主動野村台灣50 |
-10 |
4,114 |
0.28% |
| 00985B群益ESG投等債0-5 |
-105 |
4,307 |
0.53% |
| 00985D主動貝萊德優投等 |
-487 |
37,937 |
31.68% |
| 00986A主動台新龍頭成長 |
4 |
933 |
2.56% |
| 00986BFT金融債10+ |
0 |
5,515 |
36.13% |
| 00986D主動復華金融債息 |
728 |
1,880 |
1.37% |
| 00987A主動台新優勢成長 |
-153 |
638 |
0.45% |
| 00987B野村10+澳洲公債 |
-1 |
693 |
0.92% |
| 00987D主動統一美債量化 |
0 |
4 |
0.00% |
| 00988A主動統一全球創新 |
-1,379 |
58,067 |
1.91% |
| 00988B玉山嚴選非投債 |
-266 |
3,180 |
2.00% |
| 00989A主動摩根美國科技 |
-14 |
1,981 |
3.24% |
| 00989B台新美國非投等債 |
-62 |
1,981 |
1.57% |
| 00990A主動元大AI新經濟 |
-1,039 |
39,771 |
1.75% |
| 00990B國泰收益非投等債 |
10 |
576 |
0.54% |
| 00991A主動復華未來50 |
-33,464 |
33,719 |
0.80% |
| 00991B貝萊德A級公司債 |
-1,199 |
214,751 |
53.91% |
| 00992A主動群益科技創新 |
-18,259 |
45,522 |
1.61% |
| 00992B街口優息非投債 |
0 |
0 |
0.00% |
| 00993A主動安聯台灣 |
-296 |
1,579 |
0.21% |
| 00994A主動第一金台股優 |
-847 |
1,864 |
0.77% |
| 00995A主動中信台灣卓越 |
24 |
749 |
0.27% |
| 00996A主動兆豐台灣豐收 |
218 |
969 |
0.21% |
| 00997A主動群益美國增長 |
-2,520 |
18,093 |
1.73% |
| 00998A主動復華金融股息 |
1,008 |
15,073 |
3.50% |
| 00999A主動野村臺灣高息 |
-1,991 |
9,018 |
0.89% |
| 01002T土銀國泰R1 |
-1 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-20 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020028元大特選電動車N |
1 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
8,085 |
1,022,352 |
13.58% |
| 1102 亞泥 |
2,244 |
547,764 |
15.44% |
| 1103 嘉泥 |
43 |
38,324 |
4.60% |
| 1104 環泥 |
-3 |
95,765 |
13.94% |
| 1108 幸福 |
42 |
5,203 |
1.28% |
| 1109 信大 |
-90 |
7,474 |
2.19% |
| 1110 東泥 |
-13 |
34,479 |
6.02% |
| 1201 味全 |
39 |
14,371 |
2.83% |
| 1203 味王 |
16 |
4,526 |
1.88% |
| 1210 大成 |
-230 |
71,041 |
7.93% |
| 1215 卜蜂 |
-116 |
106,155 |
36.01% |
| 1216 統一 |
4,657 |
2,019,800 |
35.54% |
| 1217 愛之味 |
189 |
42,326 |
8.55% |
| 1218 泰山 |
-17 |
13,176 |
2.63% |
| 1219 福壽 |
-39 |
20,889 |
6.12% |
| 1220 台榮 |
28 |
12,654 |
7.14% |
| 1225 福懋油 |
74 |
2,954 |
1.21% |
| 1227 佳格 |
493 |
59,783 |
6.53% |
| 1229 聯華 |
520 |
168,774 |
9.21% |
| 1231 聯華食 |
55 |
9,325 |
2.84% |
| 1232 大統益 |
239 |
4,809 |
3.00% |
| 1233 天仁 |
-4 |
5,016 |
5.53% |
| 1234 黑松 |
39 |
20,389 |
5.07% |
| 1235 興泰 |
6 |
691 |
0.34% |
| 1236 宏亞 |
6 |
665 |
0.76% |
| 1240 茂生農經 |
-6 |
1,700 |
3.66% |
| 1256 鮮活果汁-KY |
2 |
1,489 |
4.16% |
| 1259 安心 |
-13 |
8,528 |
26.33% |
| 1264 德麥 |
-1 |
726 |
1.95% |
| 1268 漢來美食 |
0 |
825 |
1.95% |
| 1294 漢田生技 |
2 |
783 |
2.13% |
| 1295 生合 |
5 |
570 |
1.51% |
| 1301 台塑 |
-12,251 |
2,199,441 |
34.55% |
| 1303 南亞 |
-27,189 |
2,317,277 |
29.21% |
| 1304 台聚 |
-805 |
345,529 |
29.06% |
| 1305 華夏 |
-508 |
24,531 |
4.22% |
| 1307 三芳 |
43 |
29,992 |
7.53% |
| 1308 亞聚 |
-132 |
33,276 |
5.60% |
| 1309 台達化 |
-97 |
12,643 |
3.18% |
| 1310 台苯 |
-376 |
42,384 |
8.02% |
| 1312 國喬 |
-1,101 |
78,971 |
5.17% |
| 1313 聯成 |
-312 |
110,301 |
8.28% |
| 1314 中石化 |
-9,531 |
384,137 |
10.14% |
| 1315 達新 |
47 |
1,255 |
1.26% |
| 1316 上曜 |
-713 |
28,520 |
7.10% |
| 1319 東陽 |
-81 |
78,471 |
13.26% |
| 1321 大洋 |
22 |
16,063 |
7.06% |
| 1323 永裕 |
1 |
1,379 |
1.51% |
| 1324 地球 |
-6 |
686 |
0.91% |
| 1325 恆大 |
-75 |
1,321 |
1.54% |
| 1326 台化 |
-11,346 |
2,310,208 |
39.41% |
| 1336 台翰 |
-19 |
4,357 |
5.61% |
| 1337 再生-KY |
-50 |
67,372 |
25.04% |
| 1338 廣華-KY |
-2 |
5,060 |
6.03% |
| 1339 昭輝 |
4 |
1,087 |
1.46% |
| 1340 勝悅-KY |
13 |
40,066 |
26.20% |
| 1341 富林-KY |
1 |
42,297 |
80.03% |
| 1342 八貫 |
-45 |
24,407 |
31.09% |
| 1402 遠東新 |
3,572 |
952,061 |
17.78% |
| 1409 新纖 |
-1,756 |
166,280 |
10.27% |
| 1410 南染 |
10 |
11,808 |
19.04% |
| 1414 東和 |
-6 |
3,016 |
1.52% |
| 1416 廣豐 |
394 |
14,018 |
7.56% |
| 1417 嘉裕 |
1 |
2,092 |
1.10% |
| 1419 新紡 |
6 |
4,211 |
1.40% |
| 1432 大魯閣 |
11 |
786 |
0.72% |
| 1434 福懋 |
-815 |
152,520 |
9.05% |
| 1435 中福 |
2 |
445 |
0.31% |
| 1436 華友聯 |
-5 |
11,892 |
6.12% |
| 1437 勤益控 |
16 |
17,280 |
8.55% |
| 1438 三地開發 |
8 |
609 |
0.50% |
| 1439 雋揚 |
4 |
1,352 |
1.46% |
| 1440 南紡 |
-343 |
138,736 |
8.37% |
| 1441 大東 |
5 |
917 |
1.48% |
| 1442 名軒 |
55 |
30,582 |
8.35% |
| 1443 立益物流 |
1 |
577 |
0.42% |
| 1444 力麗 |
-174 |
53,586 |
5.38% |
| 1445 大宇 |
1 |
4,871 |
3.72% |
| 1446 宏和 |
24 |
7,999 |
5.80% |
| 1447 力鵬 |
-149 |
27,189 |
2.98% |
| 1449 佳和 |
-80 |
7,961 |
6.26% |
| 1451 年興 |
-3 |
10,404 |
5.25% |
| 1452 宏益 |
-11 |
1,472 |
1.10% |
| 1453 大將 |
21 |
821 |
0.70% |
| 1454 台富 |
0 |
679 |
0.52% |
| 1455 集盛 |
-306 |
21,121 |
3.97% |
| 1456 怡華 |
0 |
732 |
0.78% |
| 1457 宜進 |
-19 |
5,155 |
1.62% |
| 1459 聯發 |
28 |
5,263 |
1.95% |
| 1460 宏遠 |
21 |
12,753 |
1.83% |
| 1463 強盛新 |
-14 |
21,079 |
12.16% |
| 1464 得力 |
-49 |
7,508 |
1.76% |
| 1465 偉全 |
-1 |
645 |
0.62% |
| 1466 聚隆 |
-35 |
1,115 |
1.00% |
| 1467 南緯 |
13 |
45,086 |
19.29% |
| 1468 昶和 |
3 |
3,525 |
2.19% |
| 1470 大統新創 |
2 |
411 |
0.47% |
| 1471 首利 |
6 |
1,206 |
0.80% |
| 1472 三洋實業 |
0 |
559 |
1.06% |
| 1473 台南 |
-51 |
6,431 |
4.40% |
| 1474 弘裕 |
4 |
829 |
0.63% |
| 1475 業旺 |
0 |
360 |
0.54% |
| 1476 儒鴻 |
78 |
82,761 |
30.16% |
| 1477 聚陽 |
41 |
43,970 |
17.82% |
| 1503 士電 |
-328 |
159,225 |
30.56% |
| 1504 東元 |
-2,037 |
170,785 |
7.18% |
| 1506 正道 |
14 |
2,028 |
0.67% |
| 1512 瑞利 |
9 |
5,367 |
5.46% |
| 1513 中興電 |
-735 |
67,060 |
13.32% |
| 1514 亞力 |
-296 |
36,580 |
13.13% |
| 1515 力山 |
230 |
6,562 |
3.61% |
| 1516 川飛 |
2 |
1,646 |
5.48% |
| 1517 利奇 |
-64 |
4,270 |
1.94% |
| 1519 華城 |
245 |
58,767 |
16.91% |
| 1521 大億 |
13 |
25,292 |
33.17% |
| 1522 堤維西 |
177 |
8,567 |
2.73% |
| 1524 耿鼎 |
-104 |
3,765 |
2.27% |
| 1525 江申 |
1 |
336 |
0.45% |
| 1526 日馳 |
-9 |
1,538 |
2.56% |
| 1527 鑽全 |
-131 |
13,608 |
9.82% |
| 1528 恩德 |
-1,443 |
6,107 |
3.19% |
| 1529 樂事綠能 |
-105 |
3,246 |
1.60% |
| 1530 亞崴 |
0 |
735 |
0.71% |
| 1531 高林股 |
6 |
1,860 |
1.02% |
| 1532 勤美 |
24 |
28,239 |
6.68% |
| 1533 車王電 |
-7 |
6,032 |
6.12% |
| 1535 中宇 |
20 |
1,232 |
0.99% |
| 1536 和大 |
312 |
13,597 |
4.87% |
| 1537 廣隆 |
1 |
12,290 |
14.97% |
| 1539 巨庭 |
-1 |
681 |
1.04% |
| 1540 喬福 |
-41 |
1,109 |
1.29% |
| 1541 錩泰 |
3 |
7,898 |
10.02% |
| 1558 伸興 |
22 |
4,875 |
7.55% |
| 1560 中砂 |
-296 |
56,657 |
37.86% |
| 1563 巧新 |
-28 |
9,363 |
5.53% |
| 1565 精華 |
-28 |
4,738 |
9.39% |
| 1568 倉佑 |
-52 |
3,217 |
3.12% |
| 1569 濱川 |
870 |
13,370 |
9.26% |
| 1570 力肯 |
-1 |
1,222 |
2.37% |
| 1580 新麥 |
-8 |
2,797 |
5.66% |
| 1582 信錦 |
-111 |
6,863 |
4.75% |
| 1583 程泰 |
1 |
541 |
0.45% |
| 1584 精剛 |
-89 |
18,769 |
8.07% |
| 1586 和勤 |
10 |
3,651 |
2.81% |
| 1587 吉茂 |
-6 |
16,315 |
20.38% |
| 1590 亞德客-KY |
-100 |
157,112 |
78.55% |
| 1591 駿吉-KY |
-31 |
1,931 |
5.07% |
| 1595 川寶 |
-49 |
3,481 |
6.19% |
| 1597 直得 |
79 |
3,663 |
4.10% |
| 1598 岱宇 |
23 |
3,350 |
1.87% |
| 1599 宏佳騰 |
-10 |
5,421 |
7.42% |
| 1603 華電 |
1 |
4,273 |
2.22% |
| 1604 聲寶 |
76 |
31,762 |
8.26% |
| 1605 華新 |
-17,706 |
830,807 |
18.74% |
| 1608 華榮 |
-1,667 |
32,156 |
5.08% |
| 1609 大亞 |
-1,324 |
110,291 |
14.04% |
| 1611 中電 |
-339 |
22,882 |
7.09% |
| 1612 宏泰 |
-61 |
49,709 |
15.72% |
| 1614 三洋電 |
7 |
6,405 |
2.38% |
| 1615 大山 |
48 |
1,859 |
0.93% |
| 1616 億泰 |
-88 |
3,657 |
1.88% |
| 1617 榮星 |
-45 |
34,775 |
20.51% |
| 1618 合機 |
-125 |
3,969 |
2.05% |
| 1623 大東電 |
15 |
833 |
1.26% |
| 1626 艾美特-KY |
9 |
65,772 |
43.90% |
| 1702 南僑 |
49 |
28,267 |
9.61% |
| 1707 葡萄王 |
67 |
17,586 |
11.87% |
| 1708 東鹼 |
-257 |
26,806 |
10.76% |
| 1709 和益 |
3,787 |
42,601 |
8.93% |
| 1710 東聯 |
-394 |
62,936 |
7.10% |
| 1711 永光 |
-1,442 |
31,790 |
5.80% |
| 1712 興農 |
328 |
53,027 |
12.61% |
| 1713 國化 |
-34 |
1,967 |
1.30% |
| 1714 和桐 |
1,879 |
173,567 |
17.49% |
| 1717 長興 |
-767 |
142,095 |
11.99% |
| 1718 中纖 |
899 |
103,977 |
6.16% |
| 1720 生達 |
-22 |
9,214 |
4.68% |
| 1721 國慶科技 |
187 |
3,707 |
2.00% |
| 1722 台肥 |
-750 |
73,347 |
7.48% |
| 1723 中碳 |
-295 |
20,788 |
8.77% |
| 1725 元禎 |
9 |
1,236 |
0.68% |
| 1726 永記 |
5 |
20,214 |
12.47% |
| 1727 中華化 |
-118 |
4,990 |
3.89% |
| 1730 花仙子 |
0 |
4,439 |
7.01% |
| 1731 美吾華 |
12 |
1,845 |
1.38% |
| 1732 毛寶 |
-32 |
1,096 |
2.58% |
| 1733 五鼎 |
4 |
3,179 |
3.18% |
| 1734 杏輝 |
-100 |
10,385 |
5.15% |
| 1735 日勝化 |
-74 |
51,275 |
51.59% |
| 1736 喬山 |
102 |
18,674 |
6.15% |
| 1737 臺鹽 |
9 |
13,387 |
6.69% |
| 1742 台蠟 |
1 |
434 |
0.46% |
| 1752 南光 |
-2 |
1,491 |
1.47% |
| 1760 寶齡富錦 |
48 |
9,393 |
10.95% |
| 1762 中化生 |
4 |
2,218 |
2.88% |
| 1773 勝一 |
-470 |
20,685 |
6.89% |
| 1776 展宇 |
-13 |
955 |
1.58% |
| 1777 生泰 |
13 |
644 |
1.44% |
| 1780 立弘 |
-4 |
1,140 |
1.04% |
| 1781 合世 |
3 |
340 |
0.71% |
| 1783 和康生 |
0 |
6,089 |
6.78% |
| 1784 訊聯 |
22 |
2,843 |
5.35% |
| 1785 光洋科 |
4,946 |
118,000 |
19.80% |
| 1786 科妍 |
-37 |
1,386 |
1.85% |
| 1788 杏昌 |
-1 |
5,046 |
11.33% |
| 1789 神隆 |
217 |
16,033 |
2.02% |
| 1795 美時 |
275 |
135,233 |
50.07% |
| 1796 金穎生技 |
4 |
339 |
0.81% |
| 1799 易威 |
104 |
15,443 |
6.20% |
| 1802 台玻 |
54,775 |
231,711 |
7.96% |
| 1805 寶徠 |
2 |
833 |
0.61% |
| 1806 冠軍 |
34 |
37,804 |
9.68% |
| 1808 潤隆 |
336 |
52,445 |
5.87% |
| 1809 中釉 |
-333 |
2,571 |
1.53% |
| 1810 和成 |
209 |
9,682 |
3.20% |
| 1813 寶利徠 |
0 |
4,573 |
9.80% |
| 1815 富喬 |
-6,918 |
96,591 |
15.71% |
| 1817 凱撒衛 |
5 |
1,316 |
1.81% |
| 1903 士紙 |
21 |
28,160 |
10.82% |
| 1904 正隆 |
143 |
137,916 |
12.44% |
| 1905 華紙 |
-430 |
26,719 |
2.42% |
| 1906 寶隆 |
10 |
1,527 |
1.01% |
| 1907 永豐餘 |
216 |
217,483 |
13.09% |
| 1909 榮成 |
-364 |
127,400 |
9.59% |
| 2002 中鋼 |
12,251 |
2,614,110 |
16.61% |
| 2006 東和鋼鐵 |
15 |
208,269 |
28.52% |
| 2007 燁興 |
31 |
5,091 |
0.95% |
| 2008 高興昌 |
6 |
15,074 |
7.89% |
| 2009 第一銅 |
-645 |
9,757 |
2.71% |
| 2010 春源 |
22 |
60,137 |
9.28% |
| 2012 春雨 |
17 |
4,637 |
1.53% |
| 2013 中鋼構 |
27 |
13,973 |
6.98% |
| 2014 中鴻 |
275 |
106,280 |
7.40% |
| 2015 豐興 |
52 |
75,763 |
13.02% |
| 2017 官田鋼 |
-44 |
8,017 |
1.79% |
| 2020 美亞 |
371 |
6,411 |
2.40% |
| 2022 聚亨 |
-21 |
6,021 |
1.78% |
| 2023 燁輝 |
691 |
78,415 |
4.30% |
| 2024 志聯 |
4 |
634 |
0.65% |
| 2025 千興 |
-70 |
2,910 |
1.68% |
| 2027 大成鋼 |
417 |
691,918 |
26.77% |
| 2028 威致 |
21 |
2,647 |
0.81% |
| 2029 盛餘 |
-17 |
217,364 |
67.67% |
| 2030 彰源 |
1,626 |
34,600 |
12.33% |
| 2031 新光鋼 |
125 |
38,143 |
11.87% |
| 2032 新鋼 |
0 |
4,965 |
3.80% |
| 2033 佳大 |
511 |
3,533 |
2.94% |
| 2034 允強 |
1,128 |
44,054 |
8.32% |
| 2038 海光 |
15 |
2,833 |
1.45% |
| 2049 上銀 |
-911 |
139,956 |
39.55% |
| 2059 川湖 |
-32 |
21,627 |
22.69% |
| 2061 風青 |
-19 |
1,894 |
3.30% |
| 2062 橋椿 |
-6 |
13,595 |
6.79% |
| 2064 晉椿 |
-3 |
130 |
0.18% |
| 2065 世豐 |
-4 |
803 |
1.26% |
| 2066 世德 |
-2 |
4,440 |
9.98% |
| 2069 運錩 |
165 |
10,093 |
6.06% |
| 2070 精湛 |
2 |
1,202 |
2.87% |
| 2072 世紀能源 |
39 |
2,906 |
1.51% |
| 2101 南港 |
-206 |
43,338 |
5.90% |
| 2102 泰豐 |
39 |
12,098 |
2.55% |
| 2103 台橡 |
-276 |
219,808 |
26.62% |
| 2104 國際中橡 |
-1,291 |
66,466 |
6.74% |
| 2105 正新 |
3,083 |
311,266 |
9.60% |
| 2106 建大 |
417 |
67,945 |
7.11% |
| 2107 厚生 |
49 |
19,936 |
6.56% |
| 2108 南帝 |
-334 |
33,426 |
6.78% |
| 2109 華豐 |
23 |
42,849 |
15.33% |
| 2114 鑫永銓 |
4 |
3,301 |
4.23% |
| 2115 六暉-KY |
13 |
46,495 |
44.54% |
| 2201 裕隆 |
859 |
46,987 |
4.39% |
| 2204 中華 |
193 |
104,764 |
18.92% |
| 2206 三陽工業 |
95 |
66,907 |
8.64% |
| 2207 和泰車 |
136 |
126,679 |
22.73% |
| 2208 台船 |
-204 |
76,352 |
5.99% |
| 2211 長榮鋼 |
53 |
15,372 |
3.68% |
| 2221 大甲 |
923 |
2,464 |
5.82% |
| 2227 裕日車 |
8 |
121,431 |
40.47% |
| 2228 劍麟 |
11 |
2,361 |
2.95% |
| 2230 泰茂 |
-13 |
3,210 |
4.71% |
| 2231 為升 |
-29 |
5,784 |
4.25% |
| 2233 宇隆 |
128 |
5,437 |
9.01% |
| 2236 百達-KY |
-155 |
31,618 |
50.88% |
| 2237 華德動能-創 |
45 |
5,486 |
4.25% |
| 2239 英利-KY |
3 |
88,473 |
75.16% |
| 2241 艾姆勒 |
134 |
9,637 |
9.21% |
| 2243 宏旭-KY |
-44 |
18,719 |
26.98% |
| 2247 汎德永業 |
6 |
3,263 |
4.04% |
| 2248 華勝-KY |
-1 |
24,109 |
50.64% |
| 2249 湧盛 |
-32 |
3,082 |
9.72% |
| 2250 IKKA-KY |
12 |
2,220 |
6.10% |
| 2254 巨鎧精密-創 |
-216 |
16,503 |
25.82% |
| 2258 鴻華先進-創 |
72 |
9,221 |
0.52% |
| 2301 光寶科 |
-6,033 |
958,871 |
42.12% |
| 2302 麗正 |
-452 |
6,538 |
3.93% |
| 2303 聯電 |
5,681 |
4,888,756 |
38.89% |
| 2305 全友 |
424 |
10,562 |
5.13% |
| 2308 台達電 |
-732 |
1,548,753 |
59.62% |
| 2312 金寶 |
-971 |
116,148 |
7.71% |
| 2313 華通 |
-3,542 |
226,990 |
18.39% |
| 2314 台揚 |
-5 |
1,209 |
1.11% |
| 2316 楠梓電 |
-208 |
65,066 |
35.60% |
| 2317 鴻海 |
2,394 |
5,636,683 |
40.17% |
| 2323 中環 |
-3,987 |
105,867 |
10.79% |
| 2324 仁寶 |
-8,799 |
1,463,330 |
33.20% |
| 2327 國巨* |
-5,960 |
844,751 |
40.94% |
| 2328 廣宇 |
84 |
66,678 |
12.86% |
| 2329 華泰 |
-534 |
65,486 |
9.93% |
| 2330 台積電 |
-11,703 |
17,737,734 |
68.39% |
| 2331 精英 |
-1,142 |
33,080 |
5.93% |
| 2332 友訊 |
-515 |
37,509 |
6.22% |
| 2337 旺宏 |
-10,437 |
387,583 |
19.56% |
| 2338 光罩 |
201 |
17,471 |
4.71% |
| 2340 台亞 |
270 |
57,102 |
13.01% |
| 2342 茂矽 |
-456 |
4,328 |
2.75% |
| 2344 華邦電 |
-36,740 |
903,983 |
20.08% |
| 2345 智邦 |
32 |
315,696 |
56.26% |
| 2347 聯強 |
-613 |
513,801 |
30.80% |
| 2348 海悅 |
-6 |
3,789 |
2.37% |
| 2349 錸德 |
-1,147 |
86,944 |
12.53% |
| 2351 順德 |
695 |
48,121 |
26.41% |
| 2352 佳世達 |
1,925 |
112,644 |
7.12% |
| 2353 宏碁 |
-219 |
425,719 |
13.96% |
| 2354 鴻準 |
-331 |
199,335 |
14.09% |
| 2355 敬鵬 |
-421 |
65,962 |
16.59% |
| 2356 英業達 |
-1,149 |
691,760 |
19.28% |
| 2357 華碩 |
-337 |
293,577 |
39.52% |
| 2359 所羅門 |
274 |
7,609 |
4.43% |
| 2360 致茂 |
84 |
250,357 |
58.87% |
| 2362 藍天 |
22 |
67,445 |
10.83% |
| 2363 矽統 |
-1,057 |
30,580 |
5.93% |
| 2364 倫飛 |
29 |
10,188 |
17.43% |
| 2365 昆盈 |
49 |
6,598 |
2.97% |
| 2367 燿華 |
-66 |
60,163 |
8.51% |
| 2368 金像電 |
-1,452 |
102,363 |
19.22% |
| 2369 菱生 |
-327 |
49,064 |
12.90% |
| 2371 大同 |
-13,373 |
135,275 |
6.28% |
| 2373 震旦行 |
9 |
3,382 |
1.43% |
| 2374 佳能 |
-149 |
18,300 |
5.41% |
| 2375 凱美 |
453 |
7,047 |
6.48% |
| 2376 技嘉 |
-567 |
148,514 |
20.63% |
| 2377 微星 |
1,640 |
190,759 |
22.57% |
| 2379 瑞昱 |
-269 |
244,123 |
47.35% |
| 2380 虹光 |
-21 |
347 |
0.57% |
| 2382 廣達 |
-2,595 |
939,870 |
22.88% |
| 2383 台光電 |
-270 |
151,943 |
42.40% |
| 2385 群光 |
-85 |
189,208 |
24.70% |
| 2387 精元 |
-69 |
16,008 |
8.19% |
| 2388 威盛 |
-95 |
82,556 |
14.84% |
| 2390 云辰 |
-103 |
4,280 |
2.22% |
| 2392 正崴 |
-487 |
37,189 |
7.25% |
| 2393 億光 |
388 |
139,280 |
31.41% |
| 2395 研華 |
469 |
313,926 |
36.15% |
| 2397 友通 |
-100 |
17,311 |
15.12% |
| 2399 映泰 |
80 |
11,712 |
6.57% |
| 2401 凌陽 |
-838 |
93,859 |
15.85% |
| 2402 毅嘉 |
-137 |
18,459 |
6.00% |
| 2404 漢唐 |
-158 |
69,614 |
36.52% |
| 2405 輔信 |
-154 |
17,748 |
5.16% |
| 2406 國碩 |
564 |
24,775 |
7.06% |
| 2408 南亞科 |
-13,284 |
457,966 |
14.77% |
| 2409 友達 |
-3,159 |
823,744 |
10.91% |
| 2412 中華電 |
-322 |
1,475,052 |
19.01% |
| 2413 環科 |
3 |
5,257 |
4.12% |
| 2414 精技 |
-56 |
6,662 |
4.11% |
| 2415 錩新 |
0 |
20,433 |
20.43% |
| 2417 圓剛 |
87 |
4,013 |
2.55% |
| 2419 仲琦 |
-183 |
4,717 |
1.46% |
| 2420 新巨 |
-254 |
11,846 |
7.76% |
| 2421 建準 |
136 |
104,598 |
36.45% |
| 2423 固緯 |
-16 |
6,947 |
4.78% |
| 2424 隴華 |
-5 |
228 |
0.38% |
| 2425 承啟 |
189 |
7,982 |
8.27% |
| 2426 鼎元 |
1,897 |
17,486 |
5.81% |
| 2427 三商電 |
-434 |
6,997 |
3.53% |
| 2428 興勤 |
102 |
17,790 |
13.88% |
| 2429 銘旺科 |
-5 |
807 |
0.93% |
| 2430 燦坤 |
4 |
3,330 |
2.85% |
| 2431 聯昌 |
-14 |
1,422 |
1.28% |
| 2432 倚天酷碁-創 |
10 |
524 |
0.84% |
| 2433 互盛電 |
2 |
1,524 |
1.05% |
| 2434 統懋 |
-4 |
419 |
1.13% |
| 2436 偉詮電 |
-691 |
29,083 |
14.53% |
| 2438 翔耀 |
12 |
511 |
0.71% |
| 2439 美律 |
-183 |
27,824 |
11.19% |
| 2440 太空梭 |
-40 |
1,347 |
0.96% |
| 2441 超豐 |
-930 |
57,213 |
10.05% |
| 2442 新美齊 |
457 |
7,016 |
2.02% |
| 2444 兆勁 |
-380 |
3,565 |
3.34% |
| 2449 京元電子 |
-185 |
312,578 |
24.34% |
| 2450 神腦 |
8 |
3,145 |
1.21% |
| 2451 創見 |
-102 |
53,563 |
12.41% |
| 2453 凌群 |
-201 |
5,034 |
5.03% |
| 2454 聯發科 |
-3,827 |
854,785 |
53.25% |
| 2455 全新 |
-1,123 |
55,955 |
30.26% |
| 2457 飛宏 |
-1,051 |
23,377 |
5.50% |
| 2458 義隆 |
-322 |
54,771 |
18.02% |
| 2459 敦吉 |
-10 |
16,084 |
15.23% |
| 2460 建通 |
-13 |
2,317 |
1.36% |
| 2461 光群雷 |
-138 |
19,136 |
10.05% |
| 2462 良得電 |
-39 |
1,939 |
1.28% |
| 2464 盟立 |
-463 |
25,416 |
11.17% |
| 2465 麗臺 |
-2,019 |
8,278 |
8.81% |
| 2466 冠西電 |
-111 |
21,666 |
12.49% |
| 2467 志聖 |
57 |
31,563 |
20.12% |
| 2468 華經 |
-1,486 |
2,365 |
3.37% |
| 2471 資通 |
23 |
2,607 |
5.51% |
| 2472 立隆電 |
521 |
16,986 |
10.31% |
| 2474 可成 |
-563 |
66,924 |
12.42% |
| 2476 鉅祥 |
232 |
19,031 |
8.72% |
| 2477 美隆電 |
20 |
37,118 |
23.40% |
| 2478 大毅 |
-82 |
10,345 |
7.14% |
| 2480 敦陽科 |
35 |
15,635 |
14.69% |
| 2481 強茂 |
703 |
46,538 |
12.17% |
| 2482 連宇 |
-6 |
1,112 |
1.42% |
| 2483 百容 |
143 |
3,820 |
3.54% |
| 2484 希華 |
1,662 |
16,871 |
10.58% |
| 2485 兆赫 |
41 |
6,539 |
2.05% |
| 2486 一詮 |
247 |
17,351 |
7.41% |
| 2488 漢平 |
-10 |
4,589 |
5.73% |
| 2489 瑞軒 |
1,906 |
24,197 |
3.96% |
| 2491 吉祥全 |
-26 |
7,837 |
9.55% |
| 2492 華新科 |
710 |
61,954 |
12.76% |
| 2493 揚博 |
146 |
11,214 |
8.84% |
| 2495 普安 |
-273 |
19,066 |
6.96% |
| 2496 卓越 |
1 |
4,648 |
23.17% |
| 2497 怡利電 |
-35 |
3,105 |
2.37% |
| 2498 宏達電 |
61 |
68,049 |
8.13% |
| 2501 國建 |
-293 |
122,243 |
10.54% |
| 2504 國產 |
-65 |
74,761 |
6.33% |
| 2505 國揚 |
221 |
11,936 |
3.14% |
| 2506 太設 |
30 |
15,372 |
3.97% |
| 2509 全坤建 |
-6 |
3,069 |
1.36% |
| 2511 太子 |
41 |
40,174 |
2.47% |
| 2514 龍邦 |
2 |
8,921 |
2.25% |
| 2515 中工 |
-965 |
115,822 |
6.85% |
| 2516 新建 |
25 |
6,975 |
3.08% |
| 2520 冠德 |
-9 |
84,864 |
13.92% |
| 2524 京城 |
49 |
3,232 |
0.88% |
| 2527 宏璟 |
332 |
118,644 |
43.89% |
| 2528 皇普 |
117 |
7,393 |
1.47% |
| 2530 華建 |
102 |
22,640 |
2.69% |
| 2534 宏盛 |
-30 |
27,154 |
5.72% |
| 2535 達欣工 |
1 |
19,830 |
7.32% |
| 2536 宏普 |
83 |
15,714 |
4.72% |
| 2537 聯上發 |
-108 |
7,002 |
2.32% |
| 2538 基泰 |
-118 |
33,326 |
7.48% |
| 2539 櫻花建 |
362 |
32,170 |
2.21% |
| 2540 愛山林 |
107 |
16,456 |
1.74% |
| 2542 興富發 |
1,807 |
202,628 |
9.41% |
| 2543 皇昌 |
201 |
10,454 |
1.97% |
| 2545 皇翔 |
-54 |
10,364 |
2.72% |
| 2546 根基 |
19 |
6,109 |
4.17% |
| 2547 日勝生 |
-166 |
141,145 |
13.63% |
| 2548 華固 |
34 |
42,868 |
12.76% |
| 2596 綠意 |
-9 |
735 |
0.73% |
| 2597 潤弘 |
157 |
7,744 |
2.49% |
| 2601 益航 |
86 |
71,160 |
10.30% |
| 2603 長榮 |
-1,860 |
597,485 |
27.59% |
| 2605 新興 |
-262 |
292,346 |
49.94% |
| 2606 裕民 |
-1,739 |
211,029 |
24.97% |
| 2607 榮運 |
420 |
49,515 |
9.27% |
| 2608 嘉里大榮 |
39 |
11,893 |
2.54% |
| 2609 陽明 |
2,610 |
1,022,925 |
29.29% |
| 2610 華航 |
16,255 |
1,011,302 |
16.53% |
| 2611 志信 |
-63 |
3,421 |
1.80% |
| 2612 中航 |
-125 |
14,370 |
7.27% |
| 2613 中櫃 |
-41 |
2,344 |
1.57% |
| 2614 東森 |
272 |
9,708 |
2.74% |
| 2615 萬海 |
1,038 |
1,362,623 |
48.55% |
| 2616 山隆 |
14 |
1,992 |
1.45% |
| 2617 台航 |
-485 |
54,134 |
12.97% |
| 2618 長榮航 |
15,648 |
1,870,440 |
34.63% |
| 2630 亞航 |
84 |
6,429 |
3.06% |
| 2633 台灣高鐵 |
909 |
320,122 |
5.68% |
| 2634 漢翔 |
852 |
33,893 |
3.59% |
| 2636 台驊控股 |
11 |
18,523 |
13.05% |
| 2637 慧洋-KY |
250 |
215,684 |
28.89% |
| 2640 大車隊 |
-26 |
2,530 |
4.26% |
| 2641 正德 |
-253 |
18,862 |
5.70% |
| 2642 宅配通 |
-4 |
5,235 |
5.48% |
| 2643 捷迅 |
1 |
553 |
1.57% |
| 2645 長榮航太 |
387 |
23,339 |
6.23% |
| 2646 星宇航空 |
-600 |
93,251 |
3.09% |
| 2701 萬企 |
-84 |
2,649 |
0.58% |
| 2702 華園 |
12 |
61,885 |
39.51% |
| 2704 國賓 |
49 |
34,446 |
9.38% |
| 2705 六福 |
9 |
6,068 |
3.17% |
| 2706 第一店 |
41 |
13,706 |
2.74% |
| 2707 晶華 |
20 |
9,168 |
7.19% |
| 2712 遠雄來 |
2 |
440 |
0.41% |
| 2718 全心投控 |
1 |
478 |
0.54% |
| 2719 燦星旅 |
2 |
169 |
0.24% |
| 2722 夏都 |
17 |
655 |
0.45% |
| 2723 美食-KY |
129 |
84,445 |
46.91% |
| 2726 雅茗-KY |
-1 |
8,920 |
23.66% |
| 2727 王品 |
100 |
30,907 |
37.26% |
| 2729 瓦城 |
0 |
1,073 |
2.49% |
| 2731 雄獅 |
-110 |
7,493 |
8.03% |
| 2734 易飛網 |
-4 |
2,417 |
4.22% |
| 2736 富野 |
3 |
789 |
0.98% |
| 2739 寒舍 |
6 |
2,856 |
3.12% |
| 2743 山富 |
38 |
1,945 |
4.15% |
| 2745 五福 |
-10 |
938 |
2.77% |
| 2748 雲品 |
8 |
1,273 |
1.20% |
| 2751 王座 |
-1 |
121 |
0.61% |
| 2753 八方雲集 |
24 |
4,896 |
6.99% |
| 2754 亞洲藏壽司 |
-2 |
31,869 |
67.94% |
| 2755 揚秦 |
5 |
425 |
0.90% |
| 2762 世界健身-KY |
30 |
92,436 |
82.16% |
| 2801 彰銀 |
123 |
2,074,449 |
17.20% |
| 2812 台中銀 |
-6,050 |
558,302 |
8.68% |
| 2816 旺旺保 |
25 |
8,283 |
3.70% |
| 2820 華票 |
231 |
149,445 |
11.12% |
| 2832 台產 |
-45 |
10,716 |
4.22% |
| 2834 臺企銀 |
-1,739 |
1,678,214 |
16.13% |
| 2836 高雄銀 |
-924 |
137,841 |
7.41% |
| 2838 聯邦銀 |
555 |
190,203 |
4.12% |
| 2845 遠東銀 |
-2,845 |
536,300 |
10.89% |
| 2849 安泰銀 |
182 |
1,156,405 |
59.07% |
| 2850 新產 |
-43 |
35,619 |
11.27% |
| 2851 中再保 |
2,043 |
100,201 |
12.51% |
| 2852 第一保 |
-54 |
17,840 |
5.92% |
| 2855 統一證 |
-612 |
120,189 |
7.50% |
| 2880 華南金 |
-6,148 |
2,024,500 |
14.40% |
| 2881 富邦金 |
-4,135 |
2,643,709 |
18.87% |
| 2882 國泰金 |
-7,873 |
3,406,156 |
23.21% |
| 2883 凱基金 |
-27,079 |
5,019,138 |
29.56% |
| 2884 玉山金 |
-8,919 |
5,381,463 |
30.36% |
| 2885 元大金 |
-5,118 |
3,807,039 |
27.45% |
| 2886 兆豐金 |
6,603 |
3,243,323 |
21.86% |
| 2887 台新新光金 |
-7,286 |
5,744,298 |
22.87% |
| 2889 國票金 |
918 |
434,525 |
11.85% |
| 2890 永豐金 |
-3,768 |
4,317,127 |
29.18% |
| 2891 中信金 |
-10,923 |
6,946,384 |
35.30% |
| 2892 第一金 |
-620 |
3,869,176 |
26.90% |
| 2897 王道銀行 |
-1,351 |
278,926 |
9.94% |
| 2901 欣欣 |
1 |
397 |
0.54% |
| 2903 遠百 |
-449 |
110,690 |
7.81% |
| 2904 匯僑 |
-1 |
553 |
0.71% |
| 2905 三商 |
453 |
61,420 |
5.53% |
| 2906 高林 |
47 |
3,685 |
1.76% |
| 2908 特力 |
46 |
10,026 |
1.96% |
| 2910 統領 |
11 |
860 |
0.49% |
| 2911 麗嬰房 |
12 |
22,251 |
21.16% |
| 2912 統一超 |
173 |
174,589 |
16.79% |
| 2913 農林 |
-446 |
42,956 |
5.43% |
| 2915 潤泰全 |
529 |
72,143 |
6.53% |
| 2916 滿心 |
1 |
14,213 |
21.99% |
| 2923 鼎固-KY |
142 |
1,732,152 |
99.53% |
| 2929 淘帝-KY |
10 |
18,632 |
17.01% |
| 2937 集雅社 |
0 |
35 |
0.07% |
| 2938 床的世界 |
-1 |
24 |
0.10% |
| 2939 永邑-KY |
7 |
9,112 |
20.00% |
| 2941 米斯特 |
-1 |
73 |
0.47% |
| 2945 三商家購 |
1 |
320 |
0.47% |
| 2949 欣新網 |
0 |
8 |
0.02% |
| 3002 歐格 |
-16 |
2,079 |
2.03% |
| 3003 健和興 |
-65 |
6,429 |
4.13% |
| 3004 豐達科 |
107 |
3,279 |
5.09% |
| 3005 神基 |
964 |
105,749 |
16.93% |
| 3006 晶豪科 |
64 |
104,691 |
35.21% |
| 3008 大立光 |
-9 |
29,930 |
22.88% |
| 3010 華立 |
-105 |
54,609 |
21.04% |
| 3011 今皓 |
-45 |
3,931 |
3.03% |
| 3013 晟銘電 |
-287 |
6,093 |
2.85% |
| 3014 聯陽 |
78 |
32,858 |
19.79% |
| 3015 全漢 |
-149 |
17,214 |
9.19% |
| 3016 嘉晶 |
920 |
36,213 |
12.32% |
| 3017 奇鋐 |
-358 |
205,085 |
52.24% |
| 3018 隆銘綠能 |
-1 |
362 |
0.47% |
| 3019 亞光 |
-929 |
22,317 |
7.99% |
| 3021 鴻名 |
119 |
3,544 |
3.74% |
| 3022 威強電 |
-205 |
37,949 |
21.48% |
| 3023 信邦 |
-373 |
98,812 |
41.15% |
| 3024 憶聲 |
-76 |
8,459 |
3.05% |
| 3025 星通 |
-84 |
1,509 |
2.65% |
| 3026 禾伸堂 |
1,881 |
23,937 |
14.42% |
| 3027 盛達 |
-89 |
1,653 |
1.28% |
| 3028 增你強 |
-485 |
25,129 |
9.62% |
| 3029 零壹 |
320 |
15,026 |
8.99% |
| 3030 德律 |
-133 |
22,227 |
9.40% |
| 3031 佰鴻 |
-90 |
2,437 |
1.40% |
| 3032 偉訓 |
145 |
1,779 |
1.57% |
| 3033 威健 |
-1,356 |
90,806 |
18.77% |
| 3034 聯詠 |
-395 |
281,879 |
46.09% |
| 3035 智原 |
-269 |
53,555 |
20.55% |
| 3036 文曄 |
-245 |
361,604 |
26.85% |
| 3037 欣興 |
-3,722 |
669,915 |
40.81% |
| 3038 全台 |
-84 |
12,539 |
7.96% |
| 3040 遠見 |
-25 |
1,232 |
1.86% |
| 3041 揚智 |
-376 |
7,144 |
5.02% |
| 3042 晶技 |
-1,939 |
78,082 |
22.76% |
| 3043 科風 |
-13 |
802 |
2.05% |
| 3044 健鼎 |
-752 |
257,280 |
48.94% |
| 3045 台灣大 |
1,553 |
748,035 |
20.09% |
| 3046 建碁 |
-57 |
3,153 |
4.01% |
| 3047 訊舟 |
15 |
5,834 |
2.59% |
| 3048 益登 |
-295 |
10,011 |
3.71% |
| 3049 精金 |
-657 |
15,633 |
1.94% |
| 3050 鈺德 |
-66 |
9,311 |
6.00% |
| 3051 力特 |
-352 |
5,544 |
3.31% |
| 3052 夆典 |
37 |
5,024 |
2.15% |
| 3054 立萬利 |
4 |
391 |
0.48% |
| 3055 蔚華科 |
301 |
2,153 |
1.87% |
| 3056 富華新 |
-145 |
20,308 |
4.22% |
| 3057 喬鼎 |
8 |
1,781 |
2.62% |
| 3058 立德 |
-71 |
4,166 |
2.06% |
| 3059 華晶科 |
30 |
25,502 |
8.28% |
| 3060 銘異 |
-347 |
14,013 |
10.18% |
| 3062 建漢 |
-577 |
33,049 |
10.01% |
| 3066 李洲 |
42 |
4,063 |
4.89% |
| 3071 協禧 |
89 |
4,289 |
3.89% |
| 3073 天方能源 |
-5 |
533 |
1.34% |
| 3078 僑威 |
-46 |
30,633 |
13.47% |
| 3081 聯亞 |
-221 |
18,682 |
18.33% |
| 3083 網龍 |
5 |
1,299 |
1.50% |
| 3086 華義* |
36 |
110,177 |
40.40% |
| 3088 艾訊 |
-134 |
18,774 |
17.27% |
| 3090 日電貿 |
371 |
14,138 |
4.91% |
| 3092 鴻碩 |
-10 |
1,732 |
1.62% |
| 3093 港建* |
61 |
100,874 |
69.49% |
| 3094 聯傑 |
346 |
8,478 |
10.20% |
| 3105 穩懋 |
-6,925 |
196,653 |
46.38% |
| 3114 好德 |
-35 |
414 |
0.61% |
| 3118 進階 |
0 |
142 |
0.43% |
| 3122 笙泉 |
-3 |
561 |
1.37% |
| 3128 昇銳 |
20 |
774 |
1.54% |
| 3130 一零四 |
5 |
4,431 |
13.35% |
| 3131 弘塑 |
6 |
10,314 |
34.85% |
| 3135 凌航 |
-15 |
881 |
0.86% |
| 3138 耀登 |
-45 |
1,207 |
2.14% |
| 3141 晶宏 |
64 |
15,912 |
21.08% |
| 3147 大綜 |
-79 |
4,616 |
10.56% |
| 3149 正達 |
-561 |
7,110 |
2.48% |
| 3150 鈺寶-創 |
1 |
431 |
0.97% |
| 3152 璟德 |
-32 |
15,084 |
38.66% |
| 3162 精確 |
11 |
80,778 |
52.44% |
| 3163 波若威 |
505 |
10,811 |
11.42% |
| 3164 景岳 |
4 |
592 |
0.68% |
| 3167 大量 |
-148 |
8,836 |
9.87% |
| 3168 眾福科 |
8 |
843 |
1.12% |
| 3169 亞信 |
-162 |
3,942 |
6.22% |
| 3171 炎洲流通 |
7 |
585 |
1.76% |
| 3176 基亞 |
-110 |
11,292 |
8.10% |
| 3178 公準 |
3 |
850 |
1.88% |
| 3188 鑫龍騰 |
11 |
3,920 |
2.07% |
| 3189 景碩 |
-340 |
104,192 |
19.77% |
| 3205 佰研 |
-7 |
807 |
1.19% |
| 3206 志豐 |
-5 |
2,290 |
3.88% |
| 3207 耀勝 |
-9 |
2,703 |
4.06% |
| 3209 全科 |
-339 |
23,965 |
9.69% |
| 3211 順達 |
477 |
43,229 |
27.80% |
| 3213 茂訊 |
-81 |
8,437 |
14.37% |
| 3217 優群 |
21 |
7,586 |
8.41% |
| 3218 大學光 |
-15 |
6,780 |
8.00% |
| 3219 倚強科 |
18 |
4,334 |
6.03% |
| 3221 台嘉碩 |
-212 |
12,903 |
12.29% |
| 3224 三顧 |
-4 |
1,043 |
1.33% |
| 3226 龍鋒 |
1 |
37 |
0.05% |
| 3227 原相 |
-351 |
45,725 |
30.09% |
| 3228 金麗科 |
-24 |
5,192 |
7.21% |
| 3229 晟鈦 |
16 |
442 |
0.68% |
| 3230 錦明 |
-114 |
2,134 |
2.48% |
| 3231 緯創 |
-8,063 |
1,203,743 |
35.09% |
| 3232 昱捷 |
2 |
3,955 |
8.49% |
| 3234 光環 |
397 |
6,347 |
4.98% |
| 3236 千如 |
-56 |
16,402 |
15.62% |
| 3257 虹冠電 |
54 |
1,612 |
2.01% |
| 3259 鑫創 |
-1 |
7,975 |
10.93% |
| 3260 威剛 |
-877 |
49,380 |
13.85% |
| 3264 欣銓 |
-914 |
156,840 |
31.99% |
| 3265 台星科 |
-64 |
23,502 |
17.24% |
| 3266 昇陽 |
15 |
29,619 |
8.40% |
| 3268 海德威 |
-40 |
1,385 |
3.98% |
| 3272 東碩 |
5 |
827 |
1.35% |
| 3276 宇環 |
-3 |
1,198 |
1.71% |
| 3284 太普高 |
-22 |
2,071 |
1.90% |
| 3285 微端 |
81 |
5,894 |
13.79% |
| 3287 廣寰科 |
476 |
3,983 |
9.05% |
| 3288 點晶 |
3 |
64 |
0.39% |
| 3289 宜特 |
92 |
13,044 |
15.03% |
| 3290 東浦 |
-123 |
4,235 |
4.69% |
| 3293 鈊象 |
236 |
100,752 |
35.75% |
| 3294 英濟 |
-31 |
12,382 |
9.37% |
| 3296 勝德 |
17 |
2,563 |
2.65% |
| 3297 杭特 |
8 |
914 |
2.53% |
| 3303 岱稜 |
-3 |
6,658 |
7.02% |
| 3305 昇貿 |
-80 |
4,139 |
2.88% |
| 3306 鼎天 |
4 |
2,572 |
5.08% |
| 3308 聯德 |
7 |
668 |
1.11% |
| 3310 佳穎 |
1 |
319 |
0.42% |
| 3311 閎暉 |
233 |
7,824 |
7.82% |
| 3312 弘憶股 |
-232 |
3,653 |
2.00% |
| 3313 斐成 |
-14 |
11,459 |
5.18% |
| 3317 尼克森 |
105 |
12,255 |
13.61% |
| 3321 同泰 |
42 |
1,547 |
1.79% |
| 3322 建舜電 |
50 |
5,143 |
3.73% |
| 3323 加百裕 |
-14 |
12,548 |
12.61% |
| 3324 雙鴻 |
-97 |
38,105 |
40.93% |
| 3325 旭品 |
-22 |
822 |
0.74% |
| 3332 幸康 |
-10 |
319 |
0.66% |
| 3338 泰碩 |
-74 |
3,161 |
3.59% |
| 3339 泰谷 |
-270 |
3,210 |
4.82% |
| 3346 麗清 |
-9 |
1,721 |
1.41% |
| 3349 寶德 |
-25 |
470 |
0.98% |
| 3354 律勝 |
91 |
6,312 |
9.00% |
| 3356 奇偶 |
-135 |
6,367 |
9.28% |
| 3357 臺慶科 |
-106 |
26,229 |
22.81% |
| 3360 尚立 |
-45 |
3,371 |
4.41% |
| 3362 先進光 |
133 |
9,762 |
6.62% |
| 3363 上詮 |
765 |
27,010 |
23.76% |
| 3372 典範 |
-203 |
2,604 |
1.10% |
| 3373 熱映 |
-3 |
1,139 |
2.39% |
| 3374 精材 |
748 |
61,552 |
22.68% |
| 3376 新日興 |
2,477 |
23,567 |
12.03% |
| 3379 彬台 |
-170 |
1,241 |
3.26% |
| 3380 明泰 |
-248 |
19,543 |
3.60% |
| 3388 崇越電 |
10 |
8,260 |
11.15% |
| 3390 旭軟 |
-50 |
3,402 |
4.28% |
| 3402 漢科 |
-139 |
8,679 |
11.88% |
| 3406 玉晶光 |
1,443 |
39,027 |
34.61% |
| 3413 京鼎 |
-111 |
27,617 |
24.93% |
| 3416 融程電 |
-60 |
4,117 |
4.85% |
| 3419 譁裕 |
1 |
1,502 |
1.24% |
| 3430 奇鈦科 |
19 |
2,234 |
6.62% |
| 3432 台端 |
1 |
1,300 |
3.07% |
| 3434 哲固 |
-4 |
1,320 |
3.69% |
| 3437 榮創 |
-188 |
6,651 |
4.60% |
| 3438 類比科 |
-15 |
2,171 |
4.60% |
| 3441 聯一光 |
36 |
3,231 |
8.07% |
| 3443 創意 |
77 |
36,814 |
27.47% |
| 3444 利機 |
-40 |
5,311 |
11.80% |
| 3447 展達 |
-24 |
824 |
1.06% |
| 3450 聯鈞 |
201 |
16,130 |
11.07% |
| 3455 由田 |
151 |
10,045 |
16.78% |
| 3465 進泰電子 |
-1 |
3,515 |
8.30% |
| 3466 德晉 |
13 |
9,201 |
11.81% |
| 3467 台灣精材 |
3 |
1,024 |
3.24% |
| 3479 安勤 |
-193 |
7,355 |
10.12% |
| 3481 群創 |
-18,568 |
1,605,477 |
20.09% |
| 3483 力致 |
131 |
15,528 |
15.67% |
| 3484 崧騰 |
-1 |
7,795 |
9.88% |
| 3485 敘豐 |
-23 |
158 |
0.41% |
| 3489 森寶 |
-2 |
1,023 |
1.13% |
| 3490 單井 |
51 |
8,461 |
15.38% |
| 3491 昇達科 |
-81 |
18,273 |
26.53% |
| 3492 長盛 |
1 |
324 |
0.91% |
| 3494 誠研 |
1 |
1,654 |
1.74% |
| 3498 陽程 |
625 |
12,626 |
20.60% |
| 3499 環天科 |
0 |
150 |
0.27% |
| 3501 維熹 |
-83 |
3,295 |
2.78% |
| 3504 揚明光 |
120 |
5,951 |
5.21% |
| 3508 位速 |
-33 |
532 |
0.47% |
| 3511 矽瑪 |
-60 |
3,058 |
3.82% |
| 3512 皇龍 |
5 |
573 |
0.50% |
| 3515 華擎 |
-29 |
12,131 |
9.82% |
| 3516 亞帝歐 |
-1 |
759 |
1.27% |
| 3518 柏騰 |
83 |
8,095 |
7.90% |
| 3520 華盈 |
-69 |
2,277 |
2.71% |
| 3521 台鋼建設 |
6 |
418 |
0.28% |
| 3522 御嵿 |
3 |
399 |
0.38% |
| 3523 迎輝 |
1 |
31 |
0.04% |
| 3526 凡甲 |
71 |
10,296 |
15.63% |
| 3527 聚積 |
-3 |
3,203 |
7.20% |
| 3528 安馳 |
2 |
3,165 |
4.74% |
| 3529 力旺 |
376 |
44,629 |
59.75% |
| 3530 晶相光 |
-23 |
31,582 |
40.76% |
| 3531 先益 |
0 |
11,803 |
19.29% |
| 3532 台勝科 |
1,456 |
171,425 |
44.19% |
| 3533 嘉澤 |
140 |
49,641 |
44.11% |
| 3535 晶彩科 |
97 |
2,365 |
2.99% |
| 3537 堡達 |
12 |
4,520 |
8.03% |
| 3540 曜越 |
-46 |
3,755 |
4.44% |
| 3541 西柏 |
1 |
760 |
1.34% |
| 3543 州巧 |
-542 |
6,429 |
4.39% |
| 3545 敦泰 |
-254 |
35,889 |
16.13% |
| 3546 宇峻 |
38 |
6,538 |
10.65% |
| 3548 兆利 |
12 |
7,051 |
10.33% |
| 3550 聯穎 |
-105 |
7,769 |
7.22% |
| 3551 世禾 |
-139 |
7,127 |
11.44% |
| 3552 同致 |
68 |
10,971 |
11.20% |
| 3555 博士旺 |
7 |
1,055 |
2.63% |
| 3556 禾瑞亞 |
-59 |
5,815 |
9.12% |
| 3557 嘉威 |
2 |
1,133 |
1.34% |
| 3558 神準 |
191 |
3,787 |
6.41% |
| 3563 牧德 |
-253 |
2,716 |
4.24% |
| 3564 其陽 |
148 |
3,333 |
5.63% |
| 3567 逸昌 |
0 |
1,417 |
4.17% |
| 3570 大塚 |
3 |
7,808 |
45.67% |
| 3576 聯合再生 |
-1,077 |
237,373 |
14.58% |
| 3577 泓格 |
36 |
2,318 |
3.62% |
| 3580 友威科 |
258 |
9,591 |
24.29% |
| 3581 博磊 |
6 |
5,728 |
11.23% |
| 3583 辛耘 |
105 |
15,907 |
19.79% |
| 3587 閎康 |
42 |
9,943 |
13.97% |
| 3588 通嘉 |
-97 |
4,633 |
7.47% |
| 3591 艾笛森 |
12 |
9,656 |
7.40% |
| 3592 瑞鼎 |
137 |
11,584 |
15.27% |
| 3594 磐儀 |
-24 |
3,676 |
3.83% |
| 3596 智易 |
12 |
57,513 |
26.10% |
| 3597 映興 |
30 |
981 |
2.50% |
| 3605 宏致 |
62 |
38,968 |
22.30% |
| 3607 谷崧 |
-15 |
6,008 |
4.93% |
| 3609 三一東林 |
-104 |
1,082 |
2.81% |
| 3611 鼎翰 |
-17 |
5,903 |
12.41% |
| 3615 安可 |
-49 |
4,453 |
6.50% |
| 3617 碩天 |
-88 |
10,157 |
10.71% |
| 3622 洋華 |
-88 |
3,602 |
2.38% |
| 3623 富晶通 |
-57 |
1,241 |
4.25% |
| 3624 光頡 |
707 |
67,512 |
57.53% |
| 3625 西勝 |
6 |
2,914 |
5.01% |
| 3628 盈正 |
0 |
2,149 |
4.77% |
| 3630 新鉅科 |
-85 |
82,531 |
40.41% |
| 3631 晟楠 |
29 |
6,335 |
7.74% |
| 3645 達邁 |
-90 |
13,172 |
9.63% |
| 3652 精聯 |
30 |
1,603 |
2.13% |
| 3653 健策 |
158 |
36,572 |
24.84% |
| 3661 世芯-KY |
-21 |
42,434 |
49.22% |
| 3663 鑫科 |
-64 |
5,889 |
5.42% |
| 3665 貿聯-KY |
-525 |
100,330 |
51.43% |
| 3666 光耀 |
0 |
474 |
0.34% |
| 3669 圓展 |
16 |
2,371 |
2.55% |
| 3672 康聯訊 |
2 |
1,049 |
2.57% |
| 3673 TPK-KY |
-717 |
143,568 |
35.30% |
| 3675 德微 |
23 |
32,290 |
60.85% |
| 3679 新至陞 |
26 |
5,510 |
8.74% |
| 3680 家登 |
-632 |
30,451 |
31.70% |
| 3684 榮昌 |
22 |
651 |
2.14% |
| 3685 元創精密 |
149 |
588 |
0.73% |
| 3686 達能 |
2 |
989 |
1.29% |
| 3687 歐買尬 |
9 |
1,822 |
6.05% |
| 3689 湧德 |
-240 |
17,174 |
19.21% |
| 3691 碩禾 |
91 |
7,811 |
8.50% |
| 3693 營邦 |
273 |
9,664 |
22.47% |
| 3694 海華 |
10 |
4,363 |
2.81% |
| 3701 大眾控 |
278 |
12,876 |
5.44% |
| 3702 大聯大 |
46 |
605,664 |
36.00% |
| 3703 欣陸 |
661 |
161,923 |
19.66% |
| 3704 合勤控 |
-670 |
41,176 |
9.91% |
| 3705 永信 |
41 |
21,183 |
7.95% |
| 3706 神達 |
-1,670 |
141,430 |
9.68% |
| 3707 漢磊 |
-1,167 |
77,288 |
19.49% |
| 3708 上緯投控 |
-38 |
6,198 |
6.89% |
| 3709 鑫聯大投控 |
-93 |
6,241 |
4.28% |
| 3710 連展投控 |
-6 |
3,067 |
1.73% |
| 3711 日月光投控 |
-10,467 |
3,429,574 |
76.41% |
| 3712 永崴投控 |
-143 |
6,460 |
2.62% |
| 3713 新晶投控 |
-4 |
373 |
0.42% |
| 3714 富采 |
1,970 |
112,771 |
15.28% |
| 3715 定穎投控 |
121 |
28,247 |
9.96% |
| 3716 中化控股 |
-37 |
12,145 |
8.06% |
| 3717 聯嘉投控 |
29 |
18,134 |
8.59% |
| 3718 中光電投控 |
223 |
35,505 |
9.08% |
| 4102 永日 |
4 |
700 |
1.65% |
| 4104 佳醫 |
1 |
6,876 |
3.65% |
| 4105 東洋 |
38 |
59,034 |
23.74% |
| 4106 雃博 |
0 |
2,737 |
2.71% |
| 4107 邦特 |
7 |
5,190 |
7.48% |
| 4108 懷特 |
-36 |
2,043 |
1.02% |
| 4109 加捷生醫 |
9 |
1,532 |
1.29% |
| 4111 濟生 |
0 |
1,547 |
2.58% |
| 4113 聯上 |
83 |
4,556 |
1.97% |
| 4114 健喬 |
-529 |
40,338 |
7.32% |
| 4116 明基醫 |
-12 |
384 |
0.86% |
| 4119 旭富 |
32 |
6,501 |
5.43% |
| 4120 友華 |
-11 |
5,359 |
6.17% |
| 4121 優盛 |
8 |
1,805 |
2.17% |
| 4123 晟德 |
424 |
83,760 |
10.37% |
| 4126 太醫 |
-35 |
5,929 |
8.16% |
| 4127 天良 |
2 |
1,568 |
3.42% |
| 4128 中天 |
88 |
38,130 |
6.48% |
| 4129 聯合 |
-42 |
10,133 |
10.50% |
| 4131 浩泰 |
1 |
497 |
1.24% |
| 4133 亞諾法 |
-44 |
7,401 |
12.22% |
| 4137 麗豐-KY |
0 |
43,740 |
53.02% |
| 4138 曜亞 |
-9 |
559 |
1.40% |
| 4139 馬光-KY |
-1 |
7,625 |
16.94% |
| 4142 國光生 |
-319 |
23,224 |
5.40% |
| 4147 中裕 |
64 |
29,450 |
10.77% |
| 4148 全宇生技-KY |
7 |
47,945 |
71.30% |
| 4154 樂威科-KY |
-2 |
11,513 |
29.98% |
| 4155 訊映 |
96 |
3,130 |
2.49% |
| 4157 太景*-KY |
-210 |
22,873 |
3.21% |
| 4160 訊聯基因 |
0 |
172 |
0.61% |
| 4161 聿新科 |
1 |
257 |
0.42% |
| 4162 智擎 |
39 |
17,213 |
11.98% |
| 4163 鐿鈦 |
-5 |
2,028 |
4.00% |
| 4164 承業醫 |
-18 |
37,325 |
19.11% |
| 4166 友霖 |
5 |
26,712 |
10.99% |
| 4167 松瑞藥 |
-11 |
45,617 |
13.75% |
| 4168 醣聯 |
7 |
5,489 |
4.87% |
| 4169 泰宗 |
-23 |
4,344 |
6.53% |
| 4171 瑞基 |
-1 |
8,234 |
14.18% |
| 4173 久裕 |
-11 |
727 |
0.97% |
| 4174 浩鼎 |
-25 |
9,886 |
7.51% |
| 4175 杏一 |
-1 |
175 |
0.41% |
| 4178 永笙-KY |
66 |
11,987 |
5.55% |
| 4188 安克 |
-48 |
316 |
0.49% |
| 4190 佐登-KY |
-1 |
36,109 |
58.93% |
| 4195 基米-創 |
-4 |
459 |
0.57% |
| 4205 中華食 |
-2 |
629 |
0.64% |
| 4303 信立 |
103 |
4,242 |
3.20% |
| 4304 勝昱 |
2 |
130 |
0.21% |
| 4306 炎洲 |
-269 |
49,035 |
7.24% |
| 4401 東隆興 |
1 |
2,281 |
1.85% |
| 4402 郡都開發 |
2 |
1,665 |
2.44% |
| 4413 飛寶企業 |
0 |
1,781 |
5.68% |
| 4414 如興 |
17 |
70,279 |
26.64% |
| 4416 三圓 |
-190 |
2,440 |
3.31% |
| 4417 金洲 |
-7 |
3,309 |
3.94% |
| 4420 光明 |
0 |
346 |
0.85% |
| 4426 利勤 |
35 |
3,954 |
2.28% |
| 4430 耀億 |
3 |
1,403 |
2.49% |
| 4432 銘旺實 |
-1 |
717 |
1.41% |
| 4433 興采 |
-3 |
111 |
0.18% |
| 4438 廣越 |
-1 |
2,110 |
1.86% |
| 4439 冠星-KY |
2 |
23,341 |
61.24% |
| 4440 宜新實業 |
-5 |
1,789 |
2.64% |
| 4441 振大環球 |
11 |
892 |
1.30% |
| 4442 竣邦-KY |
4 |
19,571 |
60.98% |
| 4503 金雨 |
-20 |
2,210 |
2.82% |
| 4506 崇友 |
11 |
8,523 |
4.81% |
| 4510 高鋒 |
-36 |
8,786 |
8.06% |
| 4513 福裕 |
-64 |
6,395 |
4.75% |
| 4523 永彰 |
-28 |
2,548 |
3.92% |
| 4526 東台 |
2,909 |
42,304 |
16.60% |
| 4528 江興鍛 |
3 |
256 |
0.30% |
| 4530 天意能創 |
2 |
830 |
2.31% |
| 4532 瑞智 |
-305 |
87,726 |
17.72% |
| 4533 協易機 |
-690 |
12,106 |
6.78% |
| 4534 慶騰 |
-235 |
2,784 |
3.20% |
| 4535 至興 |
-1 |
161 |
0.21% |
| 4536 拓凱 |
44 |
14,002 |
15.41% |
| 4538 大詠城 |
-1 |
108 |
0.18% |
| 4540 全球傳動 |
225 |
5,857 |
5.08% |
| 4541 晟田 |
171 |
6,555 |
9.02% |
| 4542 科嶠 |
-8 |
2,702 |
7.81% |
| 4543 萬在 |
-37 |
1,157 |
1.84% |
| 4545 銘鈺 |
-11 |
22,381 |
29.06% |
| 4549 桓達 |
6 |
1,067 |
1.83% |
| 4550 長佳 |
0 |
715 |
1.88% |
| 4551 智伸科 |
58 |
58,789 |
51.02% |
| 4552 力達-KY |
-9 |
49,087 |
42.31% |
| 4554 橙的 |
0 |
7,394 |
24.42% |
| 4555 氣立 |
-54 |
2,123 |
3.03% |
| 4556 旭然 |
4 |
5,402 |
12.76% |
| 4557 永新-KY |
-8 |
14,775 |
30.79% |
| 4558 寶緯 |
-1 |
237 |
0.47% |
| 4560 強信-KY |
14 |
56,566 |
83.06% |
| 4561 健椿 |
-32 |
2,082 |
3.55% |
| 4562 穎漢 |
-242 |
1,368 |
1.56% |
| 4563 百德 |
-82 |
2,238 |
4.07% |
| 4564 元翎 |
62 |
4,319 |
1.85% |
| 4566 時碩工業 |
1,803 |
9,550 |
8.65% |
| 4568 科際精密 |
-12 |
6,493 |
20.26% |
| 4569 六方科-KY |
-5 |
20,465 |
66.87% |
| 4571 鈞興-KY |
-61 |
33,351 |
62.90% |
| 4572 駐龍 |
3 |
713 |
1.78% |
| 4576 大銀微系統 |
-206 |
8,198 |
6.84% |
| 4577 達航科技 |
-55 |
1,454 |
2.95% |
| 4580 捷流閥業 |
-2 |
1,400 |
2.99% |
| 4581 光隆精密-KY |
-1 |
8,162 |
24.07% |
| 4582 聚恆-創 |
-1 |
1,375 |
1.82% |
| 4583 台灣精銳 |
-1 |
1,996 |
2.48% |
| 4585 達明 |
50 |
1,521 |
1.45% |
| 4588 玖鼎電力 |
-7 |
1,313 |
3.05% |
| 4590 富田-創 |
-36 |
3,206 |
5.84% |
| 4702 中美實 |
-1 |
31,764 |
43.91% |
| 4706 大恭 |
-4 |
23,419 |
29.63% |
| 4707 磐亞 |
157 |
3,784 |
0.91% |
| 4711 永純 |
-29 |
750 |
1.22% |
| 4714 永捷 |
454 |
13,453 |
6.06% |
| 4716 大立 |
152 |
5,454 |
5.77% |
| 4720 德淵 |
397 |
13,568 |
11.84% |
| 4721 美琪瑪 |
-114 |
6,445 |
8.59% |
| 4722 國精化 |
239 |
3,983 |
3.87% |
| 4726 永昕 |
4 |
42,699 |
20.62% |
| 4728 雙美 |
2 |
10,959 |
20.12% |
| 4729 熒茂 |
-9 |
1,902 |
2.40% |
| 4735 豪展 |
1 |
225 |
0.54% |
| 4736 泰博 |
33 |
7,690 |
7.42% |
| 4737 華廣 |
25 |
22,359 |
28.88% |
| 4739 康普 |
-274 |
4,971 |
3.98% |
| 4741 泓瀚 |
-355 |
1,419 |
4.07% |
| 4743 合一 |
43 |
60,329 |
12.55% |
| 4744 皇將 |
-12 |
1,669 |
2.93% |
| 4745 合富-KY |
-12 |
7,487 |
11.30% |
| 4746 台耀 |
-110 |
11,337 |
9.42% |
| 4747 強生* |
-4 |
658 |
0.72% |
| 4749 新應材 |
-33 |
9,993 |
10.54% |
| 4754 國碳科 |
-1 |
180 |
0.59% |
| 4755 三福化 |
-93 |
22,926 |
22.76% |
| 4760 勤凱 |
46 |
2,299 |
7.01% |
| 4763 材料*-KY |
-350 |
460,362 |
46.54% |
| 4764 雙鍵 |
669 |
22,529 |
24.61% |
| 4766 南寶 |
112 |
21,027 |
17.43% |
| 4767 誠泰科技 |
0 |
22 |
0.07% |
| 4768 晶呈科技 |
-28 |
2,515 |
5.21% |
| 4770 上品 |
163 |
7,951 |
9.94% |
| 4771 望隼 |
50 |
6,595 |
11.23% |
| 4772 台特化 |
-48 |
14,993 |
10.15% |
| 4806 桂田文創 |
0 |
1,320 |
1.88% |
| 4807 日成-KY |
7 |
33,022 |
67.39% |
| 4903 聯光通 |
-1,137 |
7,049 |
6.69% |
| 4904 遠傳 |
-929 |
745,219 |
20.65% |
| 4905 台聯電 |
-10 |
2,825 |
9.65% |
| 4906 正文 |
-435 |
33,848 |
7.49% |
| 4907 富宇 |
-7 |
680 |
0.57% |
| 4908 前鼎 |
465 |
8,185 |
10.46% |
| 4909 新復興 |
-97 |
13,136 |
14.07% |
| 4911 德英 |
-9 |
409 |
0.59% |
| 4912 聯德控股-KY |
-611 |
17,362 |
25.93% |
| 4915 致伸 |
666 |
123,614 |
26.19% |
| 4916 事欣科 |
-413 |
7,977 |
7.21% |
| 4919 新唐 |
17 |
6,699 |
1.48% |
| 4923 力士 |
34 |
1,600 |
4.72% |
| 4924 欣厚-KY |
95 |
14,686 |
39.51% |
| 4927 泰鼎-KY |
-627 |
33,772 |
12.74% |
| 4930 燦星網 |
5 |
1,671 |
2.08% |
| 4931 新盛力 |
121 |
13,253 |
20.21% |
| 4933 友輝 |
11 |
6,592 |
7.97% |
| 4934 太極 |
-233 |
7,356 |
3.26% |
| 4935 茂林-KY |
7 |
34,191 |
26.53% |
| 4938 和碩 |
2,895 |
875,985 |
32.73% |
| 4939 亞電 |
717 |
12,618 |
12.84% |
| 4942 嘉彰 |
5 |
8,124 |
5.70% |
| 4946 辣椒 |
1 |
415 |
4.69% |
| 4949 有成精密 |
-53 |
3,129 |
4.62% |
| 4951 精拓科 |
-66 |
2,226 |
6.51% |
| 4952 凌通 |
-68 |
7,079 |
6.50% |
| 4953 緯致 |
49 |
11,038 |
14.85% |
| 4956 光鋐 |
146 |
11,826 |
11.77% |
| 4958 臻鼎-KY |
-4,217 |
552,885 |
51.64% |
| 4960 誠美材 |
557 |
109,890 |
19.22% |
| 4961 天鈺 |
281 |
33,872 |
27.93% |
| 4966 譜瑞-KY |
139 |
31,426 |
39.80% |
| 4967 十銓 |
-1,037 |
7,772 |
9.14% |
| 4968 立積 |
-155 |
3,574 |
3.87% |
| 4971 IET-KY |
313 |
7,551 |
16.00% |
| 4972 湯石照明 |
1 |
1,305 |
2.29% |
| 4973 廣穎 |
-30 |
4,503 |
6.89% |
| 4974 亞泰 |
-44 |
4,730 |
6.52% |
| 4976 佳凌 |
-210 |
5,988 |
4.24% |
| 4977 眾達-KY |
-596 |
12,781 |
14.04% |
| 4979 華星光 |
1,592 |
30,293 |
21.27% |
| 4989 榮科 |
-210 |
1,433 |
0.82% |
| 4991 環宇-KY |
705 |
27,440 |
22.61% |
| 4994 傳奇 |
-2 |
1,689 |
2.54% |
| 4995 晶達 |
9 |
277 |
0.65% |
| 4999 鑫禾 |
-3 |
1,134 |
1.52% |
| 5007 三星 |
24 |
10,509 |
3.56% |
| 5009 榮剛 |
-427 |
95,292 |
15.81% |
| 5011 久陽 |
9 |
3,577 |
3.55% |
| 5013 強新 |
206 |
17,624 |
13.21% |
| 5014 建錩 |
-5 |
3,232 |
1.76% |
| 5015 華祺 |
3 |
4,383 |
7.22% |
| 5016 松和 |
-4 |
424 |
0.85% |
| 5201 凱衛 |
6 |
3,019 |
7.80% |
| 5202 力新 |
1,077 |
3,733 |
4.19% |
| 5203 訊連 |
-65 |
7,395 |
9.56% |
| 5206 坤悅 |
-31 |
12,279 |
6.10% |
| 5209 新鼎 |
62 |
1,517 |
5.31% |
| 5210 寶碩 |
-1 |
3,286 |
3.99% |
| 5211 蒙恬 |
-2 |
2,670 |
8.33% |
| 5213 亞昕 |
-40 |
12,866 |
1.68% |
| 5215 科嘉-KY |
-8 |
16,573 |
25.75% |
| 5220 萬達光電 |
0 |
328 |
0.82% |
| 5222 全訊 |
-19 |
2,820 |
2.81% |
| 5223 安力-KY |
2 |
18,829 |
42.26% |
| 5225 東科-KY |
-8 |
31,467 |
39.76% |
| 5227 立凱-KY |
-24 |
10,209 |
15.01% |
| 5228 鈺鎧 |
-96 |
1,528 |
4.01% |
| 5230 雷笛克光學 |
-291 |
3,773 |
6.74% |
| 5234 達興材料 |
15 |
6,746 |
6.56% |
| 5236 凌陽創新 |
-19 |
3,285 |
5.47% |
| 5243 乙盛-KY |
-70 |
87,165 |
51.72% |
| 5244 弘凱 |
16 |
1,732 |
2.53% |
| 5245 智晶 |
28 |
1,917 |
4.42% |
| 5251 天鉞電 |
3 |
8,864 |
26.27% |
| 5258 虹堡 |
-24 |
4,424 |
4.00% |
| 5263 智崴 |
82 |
10,711 |
13.56% |
| 5269 祥碩 |
67 |
8,099 |
10.92% |
| 5272 笙科 |
-19 |
1,866 |
3.37% |
| 5274 信驊 |
-63 |
21,397 |
51.45% |
| 5278 尚凡* |
-12 |
4,784 |
1.59% |
| 5283 禾聯碩 |
-37 |
986 |
0.97% |
| 5284 jpp-KY |
-90 |
27,493 |
49.85% |
| 5285 界霖 |
66 |
9,712 |
9.51% |
| 5287 數字 |
-4 |
9,007 |
13.70% |
| 5288 豐祥-KY |
-5 |
41,953 |
60.03% |
| 5289 宜鼎 |
339 |
17,518 |
17.81% |
| 5291 邑昇 |
13 |
3,911 |
9.33% |
| 5292 華懋 |
2 |
1,590 |
3.43% |
| 5299 杰力 |
-48 |
2,007 |
3.94% |
| 5301 寶得利 |
-1 |
559 |
1.03% |
| 5302 太欣 |
52 |
486 |
0.30% |
| 5306 桂盟 |
-17 |
16,140 |
12.80% |
| 5309 系統電 |
1,529 |
40,396 |
17.53% |
| 5310 天剛 |
2 |
55 |
0.19% |
| 5312 寶島科 |
-1 |
4,777 |
7.95% |
| 5314 世紀* |
2,924 |
56,630 |
4.70% |
| 5315 光聯 |
19 |
8,959 |
8.42% |
| 5321 美而快 |
21 |
1,981 |
3.72% |
| 5324 士開 |
-21 |
21,612 |
9.54% |
| 5328 華容 |
409 |
12,329 |
7.13% |
| 5340 建榮 |
343 |
102,492 |
52.58% |
| 5347 世界 |
-5,229 |
616,165 |
32.80% |
| 5351 鈺創 |
-1,353 |
109,755 |
33.41% |
| 5353 台林 |
-3 |
966 |
1.26% |
| 5356 協益 |
-20 |
3,020 |
2.93% |
| 5364 力麗店 |
-1 |
163 |
0.25% |
| 5381 光譜 |
-134 |
4,763 |
2.29% |
| 5386 青雲 |
14 |
878 |
1.62% |
| 5388 中磊 |
-573 |
33,370 |
10.96% |
| 5392 能率 |
-83 |
5,053 |
2.80% |
| 5398 慕康生醫 |
-10 |
2,735 |
5.52% |
| 5403 中菲 |
-2 |
5,750 |
7.36% |
| 5410 國眾 |
-18 |
10,739 |
11.63% |
| 5425 台半 |
247 |
56,615 |
21.48% |
| 5426 振發 |
-397 |
7,598 |
5.28% |
| 5432 新門 |
19 |
385 |
1.86% |
| 5434 崇越 |
-381 |
57,863 |
29.87% |
| 5438 東友 |
2 |
1,730 |
1.53% |
| 5439 高技 |
-153 |
24,402 |
26.24% |
| 5443 均豪 |
-3 |
29,131 |
17.68% |
| 5450 南良 |
-6 |
736 |
0.60% |
| 5452 佶優 |
-131 |
21,753 |
14.62% |
| 5457 宣德 |
69 |
48,242 |
24.58% |
| 5460 同協 |
-26 |
2,242 |
3.81% |
| 5464 霖宏 |
-120 |
2,033 |
2.86% |
| 5465 富驊 |
503 |
3,609 |
2.44% |
| 5468 凱鈺 |
0 |
389 |
0.66% |
| 5469 瀚宇博 |
-377 |
35,537 |
7.30% |
| 5471 松翰 |
90 |
17,958 |
10.69% |
| 5474 聰泰 |
3 |
1,990 |
5.00% |
| 5475 德宏 |
-75 |
5,935 |
4.66% |
| 5478 智冠 |
-14 |
27,740 |
17.77% |
| 5481 新華 |
-3 |
19,022 |
26.64% |
| 5483 中美晶 |
-1,278 |
192,279 |
29.98% |
| 5484 慧友 |
-9 |
505 |
0.75% |
| 5487 通泰 |
-4 |
487 |
2.01% |
| 5488 松普 |
-12 |
2,033 |
2.21% |
| 5489 彩富 |
-6 |
857 |
0.83% |
| 5490 同亨 |
39 |
5,403 |
5.61% |
| 5493 三聯 |
-27 |
1,781 |
4.07% |
| 5498 凱崴 |
-288 |
12,713 |
6.56% |
| 5508 永信建 |
-27 |
13,143 |
6.04% |
| 5511 德昌 |
5 |
8,211 |
6.03% |
| 5512 力麒 |
-281 |
43,555 |
5.68% |
| 5514 三豐 |
5 |
111 |
0.04% |
| 5515 建國 |
-124 |
25,866 |
12.83% |
| 5519 隆大 |
-34 |
8,240 |
3.58% |
| 5520 力泰 |
2 |
32 |
0.05% |
| 5521 工信 |
-1,115 |
39,864 |
8.09% |
| 5522 遠雄 |
180 |
33,651 |
4.30% |
| 5525 順天 |
38 |
5,790 |
1.82% |
| 5529 鉅陞 |
-16 |
1,429 |
1.35% |
| 5530 龍巖 |
-6 |
231,411 |
55.08% |
| 5531 鄉林 |
-124 |
16,822 |
1.72% |
| 5533 皇鼎 |
14 |
6,248 |
2.19% |
| 5534 長虹 |
-234 |
27,178 |
8.61% |
| 5536 聖暉* |
-44 |
51,449 |
41.46% |
| 5538 東明-KY |
7 |
128,875 |
64.05% |
| 5546 永固-KY |
3 |
44,363 |
53.86% |
| 5547 久舜 |
-1 |
55 |
0.10% |
| 5548 安倉 |
8 |
205 |
0.32% |
| 5603 陸海 |
7 |
5,487 |
5.23% |
| 5604 中連 |
3 |
3,438 |
3.16% |
| 5607 遠雄港 |
13 |
20,307 |
5.48% |
| 5608 四維航 |
-588 |
28,206 |
7.24% |
| 5609 中菲行 |
-37 |
22,338 |
15.63% |
| 5704 老爺知 |
-2 |
115 |
0.19% |
| 5706 鳳凰 |
-3 |
1,350 |
1.61% |
| 5864 致和證 |
-119 |
13,345 |
2.64% |
| 5871 中租-KY |
-446 |
777,264 |
44.52% |
| 5876 上海商銀 |
1,516 |
2,784,842 |
56.71% |
| 5880 合庫金 |
1,554 |
2,894,114 |
18.00% |
| 5902 德記 |
1 |
1,192 |
1.26% |
| 5903 全家 |
-13 |
113,932 |
51.04% |
| 5904 寶雅* |
1,205 |
301,413 |
28.31% |
| 5905 南仁湖 |
-96 |
2,911 |
1.03% |
| 5907 大洋-KY |
26 |
101,446 |
51.88% |
| 6005 群益證 |
-2,473 |
396,276 |
16.13% |
| 6015 宏遠證 |
-729 |
22,317 |
5.67% |
| 6016 康和證 |
-890 |
45,141 |
5.84% |
| 6020 大展證 |
-1 |
199 |
0.07% |
| 6021 美好證 |
40 |
23,460 |
7.51% |
| 6023 元大期 |
-216 |
11,594 |
2.58% |
| 6024 群益期 |
-38 |
12,015 |
4.50% |
| 6026 福邦證 |
-130 |
31,130 |
7.85% |
| 6028 公勝保經 |
-6 |
61 |
0.24% |
| 6101 寬魚國際 |
31 |
833 |
0.71% |
| 6104 創惟 |
-63 |
20,731 |
22.74% |
| 6108 競國 |
224 |
17,909 |
11.59% |
| 6109 亞元 |
-5 |
2,636 |
3.00% |
| 6111 光聚晶電 |
-17 |
13,605 |
12.53% |
| 6112 邁達特 |
-868 |
5,696 |
3.02% |
| 6113 亞矽 |
-12 |
1,582 |
3.00% |
| 6114 久威 |
-15 |
291 |
0.66% |
| 6115 鎰勝 |
47 |
9,640 |
5.13% |
| 6116 彩晶 |
-1,735 |
101,730 |
3.55% |
| 6117 迎廣 |
-46 |
1,224 |
1.32% |
| 6118 建達 |
3 |
1,822 |
2.00% |
| 6120 達運 |
-1,628 |
41,270 |
6.88% |
| 6121 新普 |
39 |
84,283 |
45.56% |
| 6122 擎邦 |
-660 |
8,316 |
10.64% |
| 6123 上奇 |
-6 |
1,780 |
2.86% |
| 6124 業強 |
4 |
93,147 |
51.04% |
| 6125 廣運 |
-52 |
30,774 |
11.88% |
| 6126 信音 |
-247 |
5,659 |
4.36% |
| 6127 九豪 |
-374 |
5,814 |
5.37% |
| 6128 上福 |
-2 |
5,652 |
4.42% |
| 6129 普誠 |
-37 |
1,092 |
0.67% |
| 6130 上亞科技 |
-76 |
450 |
0.91% |
| 6133 金橋 |
-146 |
7,525 |
6.43% |
| 6134 萬旭 |
7 |
20,444 |
24.96% |
| 6136 富爾特 |
10 |
5,598 |
4.84% |
| 6138 茂達 |
249 |
11,025 |
14.57% |
| 6139 亞翔 |
240 |
44,714 |
18.98% |
| 6140 訊達 |
-53 |
1,071 |
1.95% |
| 6141 柏承 |
312 |
5,644 |
4.97% |
| 6142 友勁 |
-30 |
6,367 |
2.09% |
| 6143 振曜 |
-11 |
5,481 |
6.36% |
| 6146 耕興 |
93 |
33,998 |
33.37% |
| 6147 頎邦 |
-1,479 |
249,013 |
33.44% |
| 6148 驊宏資 |
3 |
2,302 |
4.94% |
| 6150 撼訊 |
93 |
4,796 |
9.92% |
| 6151 晉倫 |
-12 |
2,687 |
4.86% |
| 6152 百一 |
903 |
4,034 |
2.40% |
| 6153 嘉聯益 |
-598 |
50,257 |
7.89% |
| 6154 順發 |
1 |
916 |
1.14% |
| 6155 鈞寶 |
-788 |
6,347 |
7.21% |
| 6156 松上 |
-277 |
11,950 |
11.07% |
| 6158 禾昌 |
0 |
722 |
1.31% |
| 6160 欣技 |
-2 |
1,582 |
2.31% |
| 6161 捷波 |
-5 |
3,104 |
5.52% |
| 6163 華電網 |
-728 |
14,137 |
9.53% |
| 6164 華興 |
-145 |
3,906 |
4.88% |
| 6165 浪凡 |
-154 |
7,345 |
9.44% |
| 6166 凌華 |
75 |
40,568 |
18.62% |
| 6167 久正 |
-19 |
5,462 |
3.81% |
| 6168 宏齊 |
516 |
23,026 |
11.19% |
| 6170 統振 |
47 |
3,670 |
3.77% |
| 6171 大城地產 |
-6 |
210 |
0.21% |
| 6173 信昌電 |
1,046 |
18,514 |
11.50% |
| 6174 安碁 |
53 |
4,447 |
8.89% |
| 6175 立敦 |
125 |
33,746 |
22.47% |
| 6176 瑞儀 |
83 |
109,211 |
31.31% |
| 6177 達麗 |
-155 |
31,810 |
6.73% |
| 6179 亞通 |
818 |
25,442 |
14.34% |
| 6180 橘子 |
76 |
42,715 |
24.33% |
| 6182 合晶 |
710 |
132,244 |
22.27% |
| 6183 關貿 |
6 |
1,777 |
1.18% |
| 6184 大豐電 |
13 |
4,790 |
2.95% |
| 6185 幃翔 |
-99 |
3,042 |
2.02% |
| 6186 新潤 |
81 |
8,209 |
3.61% |
| 6187 萬潤 |
-176 |
35,288 |
35.93% |
| 6188 廣明 |
14 |
41,842 |
15.03% |
| 6189 豐藝 |
32 |
24,246 |
9.19% |
| 6190 萬泰科 |
-74 |
33,480 |
17.94% |
| 6191 精成科 |
224 |
20,802 |
3.92% |
| 6192 巨路 |
-1 |
22,511 |
23.41% |
| 6194 育富 |
4 |
1,657 |
3.45% |
| 6196 帆宣 |
-10 |
45,183 |
20.50% |
| 6197 佳必琪 |
181 |
6,916 |
5.66% |
| 6199 天品 |
-217 |
7,085 |
11.47% |
| 6201 亞弘電 |
5 |
1,037 |
1.16% |
| 6202 盛群 |
-633 |
34,671 |
15.04% |
| 6203 海韻電 |
5 |
2,650 |
3.21% |
| 6204 艾華 |
-37 |
716 |
3.09% |
| 6205 詮欣 |
-26 |
1,659 |
2.01% |
| 6206 飛捷 |
-108 |
28,122 |
19.65% |
| 6207 雷科 |
411 |
9,683 |
12.13% |
| 6208 日揚 |
-21 |
3,695 |
3.91% |
| 6209 今國光 |
2,618 |
20,793 |
11.51% |
| 6210 慶生 |
1 |
92 |
0.26% |
| 6213 聯茂 |
-219 |
70,881 |
19.49% |
| 6214 精誠 |
-986 |
47,637 |
17.49% |
| 6215 和椿 |
-31 |
5,731 |
6.86% |
| 6216 居易 |
-5 |
2,429 |
2.49% |
| 6217 中探針 |
-89 |
31,598 |
26.95% |
| 6218 豪勉 |
-1,625 |
4,380 |
6.81% |
| 6219 富旺 |
29 |
3,366 |
2.69% |
| 6220 岳豐 |
13 |
5,236 |
3.57% |
| 6221 晉泰 |
-226 |
3,148 |
1.86% |
| 6223 旺矽 |
-56 |
30,513 |
31.14% |
| 6224 聚鼎 |
-14 |
9,021 |
10.53% |
| 6225 天瀚 |
-26 |
1,017 |
1.69% |
| 6226 光鼎 |
831 |
2,263 |
1.95% |
| 6227 茂綸 |
22 |
7,086 |
9.30% |
| 6228 全譜 |
0 |
41 |
0.13% |
| 6229 研通 |
-4 |
1,002 |
2.48% |
| 6230 尼得科超眾 |
8 |
75,226 |
87.12% |
| 6231 系微 |
41 |
10,576 |
23.16% |
| 6233 旺玖 |
-521 |
8,398 |
10.37% |
| 6234 高僑 |
-826 |
12,487 |
12.43% |
| 6235 華孚 |
15 |
5,907 |
2.95% |
| 6237 驊訊 |
-64 |
6,404 |
8.04% |
| 6239 力成 |
-1,842 |
231,242 |
30.46% |
| 6240 松崗 |
-78 |
172 |
0.75% |
| 6241 鑫永洋 |
-18 |
700 |
1.53% |
| 6243 迅杰 |
86 |
904 |
1.99% |
| 6244 茂迪 |
-347 |
88,295 |
22.81% |
| 6245 立端 |
-45 |
20,962 |
14.29% |
| 6246 臺龍 |
-2 |
80 |
0.21% |
| 6248 沛波 |
8 |
1,210 |
1.21% |
| 6257 矽格 |
440 |
143,638 |
29.68% |
| 6259 百徽 |
-6 |
11,560 |
41.20% |
| 6261 久元 |
16 |
16,346 |
12.72% |
| 6263 普萊德 |
-22 |
3,756 |
6.00% |
| 6265 方土昶 |
181 |
10,053 |
8.50% |
| 6266 泰詠 |
26 |
5,438 |
3.53% |
| 6269 台郡 |
-2,019 |
40,825 |
12.60% |
| 6270 倍微 |
-34 |
4,458 |
6.17% |
| 6271 同欣電 |
-1,279 |
70,564 |
33.75% |
| 6272 驊陞 |
-78 |
1,885 |
2.30% |
| 6274 台燿 |
1,139 |
88,770 |
30.73% |
| 6275 元山 |
-1 |
3,556 |
4.43% |
| 6276 安鈦克 |
-7 |
411 |
1.86% |
| 6277 宏正 |
240 |
20,051 |
16.78% |
| 6278 台表科 |
-440 |
88,985 |
30.43% |
| 6279 胡連 |
131 |
12,310 |
10.34% |
| 6281 全國電 |
10 |
2,527 |
2.54% |
| 6282 康舒 |
-1,160 |
82,088 |
9.58% |
| 6283 淳安 |
1 |
27,829 |
18.85% |
| 6284 佳邦 |
-176 |
14,347 |
9.63% |
| 6285 啟碁 |
-636 |
96,665 |
19.99% |
| 6290 良維 |
952 |
41,820 |
24.67% |
| 6291 沛亨 |
131 |
2,481 |
5.90% |
| 6292 迅德 |
-35 |
2,381 |
5.10% |
| 6294 智基 |
0 |
235 |
0.90% |
| 6405 悅城 |
-210 |
2,836 |
4.31% |
| 6409 旭隼 |
20 |
46,323 |
52.48% |
| 6411 晶焱 |
-135 |
13,708 |
13.77% |
| 6412 群電 |
-62 |
19,392 |
4.83% |
| 6414 樺漢 |
80 |
65,199 |
44.69% |
| 6415 矽力*-KY |
576 |
310,990 |
79.95% |
| 6416 瑞祺電通 |
237 |
8,277 |
11.28% |
| 6417 韋僑 |
-26 |
4,430 |
10.47% |
| 6418 詠昇 |
-111 |
885 |
2.56% |
| 6419 京晨科 |
-10 |
1,859 |
14.12% |
| 6423 億而得 |
-2 |
1,970 |
6.35% |
| 6425 易發 |
70 |
3,535 |
6.95% |
| 6426 統新 |
126 |
3,915 |
10.16% |
| 6431 光麗-KY |
45 |
54,997 |
56.46% |
| 6432 今展科 |
60 |
1,272 |
3.70% |
| 6435 大中 |
40 |
3,522 |
9.40% |
| 6438 迅得 |
-169 |
8,064 |
9.80% |
| 6441 廣錠 |
32 |
1,217 |
2.28% |
| 6442 光聖 |
580 |
26,142 |
31.95% |
| 6443 元晶 |
-378 |
50,125 |
9.77% |
| 6446 藥華藥 |
1,091 |
92,907 |
21.99% |
| 6449 鈺邦 |
332 |
2,351 |
2.55% |
| 6451 訊芯-KY |
402 |
71,529 |
63.82% |
| 6456 GIS-KY |
984 |
166,969 |
49.40% |
| 6461 益得 |
-4 |
628 |
0.56% |
| 6462 神盾 |
-102 |
13,787 |
15.10% |
| 6464 台數科 |
5 |
1,284 |
0.95% |
| 6465 威潤 |
-12 |
693 |
1.17% |
| 6467 泰合 |
389 |
1,630 |
2.72% |
| 6469 大樹 |
-165 |
8,974 |
5.64% |
| 6470 宇智 |
14 |
1,560 |
4.13% |
| 6472 保瑞 |
125 |
17,062 |
13.32% |
| 6474 華豫寧 |
-2 |
317 |
0.60% |
| 6477 安集 |
-6 |
1,721 |
1.39% |
| 6482 弘煜科 |
-1 |
718 |
2.50% |
| 6485 點序 |
-15 |
6,067 |
12.80% |
| 6486 互動 |
-5 |
2,767 |
5.43% |
| 6488 環球晶 |
-1,313 |
155,431 |
29.43% |
| 6491 晶碩 |
15 |
20,372 |
26.11% |
| 6492 生華科 |
26 |
9,839 |
8.56% |
| 6494 九齊 |
-30 |
3,518 |
11.14% |
| 6498 久禾光 |
321 |
1,891 |
4.00% |
| 6499 益安 |
-41 |
16,671 |
17.19% |
| 6504 南六 |
-17 |
659 |
0.90% |
| 6505 台塑化 |
3,236 |
632,795 |
6.64% |
| 6506 雙邦 |
53 |
1,307 |
1.58% |
| 6508 惠光 |
3 |
808 |
0.93% |
| 6509 聚和 |
-228 |
25,896 |
13.17% |
| 6510 精測 |
-162 |
4,181 |
12.75% |
| 6515 穎崴 |
302 |
8,712 |
24.17% |
| 6516 勤崴國際 |
-3 |
879 |
1.56% |
| 6517 保勝光學 |
-49 |
3,195 |
10.44% |
| 6523 達爾膚 |
5 |
854 |
1.89% |
| 6525 捷敏-KY |
-126 |
19,176 |
14.85% |
| 6526 達發 |
153 |
18,145 |
10.83% |
| 6530 創威 |
86 |
1,993 |
5.90% |
| 6531 愛普* |
82 |
58,325 |
32.76% |
| 6532 瑞耘 |
9 |
6,610 |
17.37% |
| 6533 晶心科 |
-692 |
7,619 |
13.26% |
| 6534 正瀚-創 |
18 |
41,476 |
40.34% |
| 6535 順藥 |
8 |
8,123 |
4.83% |
| 6538 倉和 |
668 |
7,085 |
18.19% |
| 6541 泰福-KY |
62 |
35,297 |
13.32% |
| 6546 正基 |
-60 |
6,850 |
10.24% |
| 6547 高端疫苗 |
124 |
34,783 |
10.58% |
| 6548 長科* |
35 |
48,778 |
5.13% |
| 6550 北極星藥業-KY |
76 |
92,638 |
19.92% |
| 6552 易華電 |
-18 |
921 |
1.10% |
| 6556 勝品 |
1 |
154 |
0.53% |
| 6558 興能高 |
26 |
1,456 |
1.55% |
| 6560 欣普羅 |
6 |
1,524 |
4.55% |
| 6561 是方 |
49 |
6,409 |
8.22% |
| 6568 宏觀 |
-18 |
3,326 |
10.80% |
| 6569 醫揚 |
-5 |
1,311 |
3.06% |
| 6570 維田 |
-14 |
974 |
2.62% |
| 6573 虹揚-KY |
-4 |
43,717 |
54.30% |
| 6574 霈方 |
3 |
127 |
0.57% |
| 6576 逸達 |
-22 |
34,542 |
21.92% |
| 6577 勁豐 |
0 |
871 |
1.45% |
| 6578 達邦蛋白 |
-5 |
537 |
0.74% |
| 6579 研揚 |
27 |
5,768 |
3.40% |
| 6581 鋼聯 |
2 |
1,277 |
1.14% |
| 6582 申豐 |
-1 |
13,981 |
13.16% |
| 6584 南俊國際 |
42 |
8,829 |
12.36% |
| 6585 鼎基 |
27 |
2,080 |
2.88% |
| 6588 東典光電 |
49 |
1,937 |
5.58% |
| 6589 台康生技 |
68 |
16,467 |
5.45% |
| 6590 普鴻 |
15 |
89 |
0.31% |
| 6591 動力-KY |
-16 |
7,724 |
18.78% |
| 6592 和潤企業 |
-49 |
168,687 |
22.73% |
| 6593 台灣銘板 |
2 |
703 |
2.20% |
| 6596 寬宏藝術 |
41 |
2,247 |
5.91% |
| 6598 ABC-KY |
26 |
24,337 |
23.66% |
| 6603 富強鑫 |
20 |
11,292 |
6.74% |
| 6604 儒億 |
-25 |
35 |
0.06% |
| 6605 帝寶 |
-17 |
26,129 |
15.75% |
| 6606 建德工業 |
14 |
4,092 |
3.70% |
| 6609 瀧澤科 |
326 |
39,980 |
55.17% |
| 6612 奈米醫材 |
3 |
13,555 |
25.93% |
| 6613 朋億* |
-23 |
5,694 |
7.31% |
| 6614 資拓宏宇 |
6 |
755 |
0.93% |
| 6615 慧智 |
-2 |
75 |
0.34% |
| 6617 共信-KY |
97 |
50,407 |
39.53% |
| 6620 漢達 |
673 |
45,135 |
27.19% |
| 6624 萬年清 |
3 |
67 |
0.29% |
| 6625 必應 |
17 |
708 |
1.22% |
| 6637 醫影 |
2 |
192 |
0.71% |
| 6640 均華 |
24 |
1,271 |
4.45% |
| 6641 基士德-KY |
7 |
9,812 |
26.88% |
| 6642 富致 |
-46 |
1,948 |
5.20% |
| 6643 M31 |
-111 |
6,428 |
15.08% |
| 6645 金萬林-創 |
-1 |
442 |
0.72% |
| 6649 台生材 |
-1 |
1,484 |
3.53% |
| 6651 全宇昕 |
-39 |
3,067 |
8.86% |
| 6654 天正國際 |
-17 |
556 |
1.35% |
| 6655 科定 |
-3 |
512 |
0.62% |
| 6657 華安 |
-36 |
6,226 |
6.93% |
| 6658 聯策 |
31 |
561 |
1.46% |
| 6664 群翊 |
-24 |
7,483 |
12.30% |
| 6666 羅麗芬-KY |
0 |
35,664 |
75.25% |
| 6667 信紘科 |
-24 |
3,670 |
6.86% |
| 6668 中揚光 |
139 |
11,324 |
10.57% |
| 6669 緯穎 |
306 |
149,646 |
26.71% |
| 6670 復盛應用 |
-14 |
34,194 |
24.53% |
| 6671 三能-KY |
0 |
24,316 |
40.02% |
| 6672 騰輝電子-KY |
-38 |
22,254 |
31.15% |
| 6674 鋐寶科技 |
2 |
422 |
0.61% |
| 6679 鈺太 |
-77 |
4,874 |
8.86% |
| 6680 鑫創電子 |
-1 |
24 |
0.09% |
| 6683 雍智科技 |
12 |
6,138 |
22.27% |
| 6684 安格 |
-2 |
2,141 |
4.80% |
| 6689 伊雲谷 |
-261 |
3,614 |
5.31% |
| 6690 安碁資訊 |
95 |
2,303 |
7.67% |
| 6691 洋基工程 |
-95 |
17,239 |
12.90% |
| 6692 進能服 |
7 |
212 |
0.36% |
| 6693 廣閎科 |
32 |
7,340 |
16.05% |
| 6695 芯鼎 |
-31 |
3,273 |
3.07% |
| 6697 東捷資訊 |
126 |
577 |
2.11% |
| 6698 旭暉應材 |
-14 |
1,261 |
1.76% |
| 6703 軒郁 |
27 |
5,113 |
13.96% |
| 6706 惠特 |
100 |
5,943 |
7.56% |
| 6708 天擎 |
11 |
1,463 |
5.04% |
| 6712 長聖 |
-92 |
6,941 |
6.90% |
| 6715 嘉基 |
117 |
991 |
1.33% |
| 6716 應廣 |
47 |
2,193 |
7.25% |
| 6719 力智 |
-106 |
5,780 |
5.47% |
| 6720 久昌 |
1 |
684 |
2.26% |
| 6721 信實 |
1 |
7 |
0.02% |
| 6722 輝創 |
-1 |
2,340 |
2.64% |
| 6725 矽科宏晟 |
13 |
1,725 |
4.64% |
| 6727 亞泰金屬 |
-212 |
5,033 |
18.71% |
| 6728 上洋 |
-1 |
267 |
0.88% |
| 6732 昇佳電子 |
-14 |
3,504 |
7.16% |
| 6733 博晟生醫 |
-5 |
708 |
0.52% |
| 6735 美達科技 |
-40 |
2,033 |
4.40% |
| 6739 竹陞科技 |
25 |
822 |
3.51% |
| 6741 91APP*-KY |
-45 |
53,713 |
44.54% |
| 6742 澤米 |
64 |
1,510 |
2.11% |
| 6743 安普新 |
69 |
6,036 |
4.02% |
| 6751 智聯服務 |
2 |
183 |
0.82% |
| 6752 叡揚 |
2 |
1,050 |
2.74% |
| 6753 龍德造船 |
-135 |
2,725 |
2.32% |
| 6754 匯僑設計 |
-1 |
10,158 |
15.39% |
| 6756 威鋒電子 |
-379 |
3,188 |
4.55% |
| 6757 台灣虎航 |
837 |
22,968 |
4.99% |
| 6761 穩得 |
-55 |
2,233 |
6.38% |
| 6762 達亞 |
3 |
2,157 |
5.84% |
| 6763 綠界科技* |
36 |
5,924 |
3.21% |
| 6768 志強-KY |
76 |
115,812 |
57.87% |
| 6770 力積電 |
-33,154 |
550,560 |
11.68% |
| 6771 平和環保-創 |
21 |
206 |
0.66% |
| 6776 展碁國際 |
-6 |
1,447 |
1.57% |
| 6781 AES-KY |
30 |
59,958 |
70.19% |
| 6782 視陽 |
86 |
7,495 |
11.89% |
| 6785 昱展新藥 |
13 |
5,831 |
8.72% |
| 6788 華景電 |
-41 |
5,615 |
14.49% |
| 6789 采鈺 |
-170 |
13,654 |
4.28% |
| 6790 永豐實 |
46 |
4,939 |
1.84% |
| 6791 虎門科技 |
-4 |
2,551 |
12.23% |
| 6792 詠業 |
-5 |
932 |
1.94% |
| 6794 向榮生技 |
-5 |
354 |
0.55% |
| 6796 晉弘 |
-6 |
6,004 |
14.92% |
| 6799 來頡 |
-38 |
3,912 |
8.96% |
| 6803 崑鼎 |
-27 |
3,010 |
4.13% |
| 6804 明係 |
0 |
2,147 |
4.51% |
| 6805 富世達 |
148 |
11,523 |
16.80% |
| 6807 峰源-KY |
-1 |
23,467 |
43.45% |
| 6811 宏碁資訊 |
53 |
3,720 |
8.97% |
| 6821 聯寶 |
-22 |
760 |
2.11% |
| 6823 濾能 |
-1 |
7,553 |
22.72% |
| 6825 和暢科技 |
-2 |
76 |
0.17% |
| 6829 千附精密 |
55 |
2,243 |
3.79% |
| 6830 汎銓 |
66 |
4,193 |
6.89% |
| 6831 邁科 |
164 |
8,916 |
13.20% |
| 6834 天二科技 |
572 |
12,901 |
14.58% |
| 6835 圓裕 |
2 |
3,800 |
5.74% |
| 6838 台新藥 |
7 |
2,421 |
1.60% |
| 6840 東研信超 |
-4 |
2,145 |
6.97% |
| 6841 長佳智能 |
37 |
5,486 |
5.76% |
| 6846 綠茵 |
0 |
92 |
0.34% |
| 6854 錼創科技-KY創 |
-93 |
36,850 |
31.31% |
| 6855 數泓科 |
0 |
47 |
0.20% |
| 6859 伯特光 |
13 |
6,058 |
14.56% |
| 6861 睿生光電 |
105 |
826 |
1.98% |
| 6862 三集瑞-KY |
-23 |
32,530 |
65.06% |
| 6863 永道-KY |
-1 |
51,648 |
68.96% |
| 6865 偉康科技 |
-1 |
84 |
0.52% |
| 6869 雲豹能源 |
158 |
4,935 |
3.58% |
| 6870 騰雲 |
26 |
417 |
1.47% |
| 6872 浩宇生醫 |
-10 |
291 |
0.41% |
| 6873 泓德能源 |
844 |
10,292 |
7.21% |
| 6874 倍力 |
16 |
122 |
0.50% |
| 6875 國邑* |
36 |
1,803 |
1.39% |
| 6877 鏵友益 |
16 |
3,663 |
7.76% |
| 6885 全福生技 |
-83 |
4,146 |
3.11% |
| 6887 寶綠特-KY |
3 |
39,615 |
53.42% |
| 6890 來億-KY |
59 |
214,240 |
85.90% |
| 6894 衛司特 |
26 |
969 |
4.07% |
| 6895 宏碩系統 |
-8 |
1,194 |
3.50% |
| 6898 程曦資訊 |
105 |
139 |
0.42% |
| 6899 創為精密 |
-3 |
2,321 |
5.47% |
| 6901 鑽石投資 |
-220 |
8,203 |
0.96% |
| 6902 GOGOLOOK |
22 |
1,760 |
4.95% |
| 6903 巨漢 |
-85 |
2,735 |
4.10% |
| 6906 現觀科 |
22 |
2,425 |
7.22% |
| 6907 雅特力-KY |
168 |
33,647 |
53.85% |
| 6908 宏碁遊戲-創 |
3 |
289 |
0.77% |
| 6909 創控 |
-28 |
6,072 |
9.03% |
| 6910 德鴻 |
-1 |
1,405 |
4.60% |
| 6913 鴻呈 |
-89 |
1,755 |
4.00% |
| 6914 阜爾運通 |
14 |
1,755 |
2.20% |
| 6916 華凌 |
3 |
425 |
0.62% |
| 6918 愛派司 |
-4 |
288 |
0.83% |
| 6919 康霈* |
2,282 |
189,115 |
12.14% |
| 6921 嘉雨思-創 |
-1 |
9,405 |
29.15% |
| 6922 宸曜 |
-14 |
975 |
3.58% |
| 6923 中台 |
0 |
997 |
1.10% |
| 6924 榮惠-KY創 |
-7 |
15,538 |
75.33% |
| 6925 意藍 |
20 |
899 |
4.49% |
| 6928 攸泰科技 |
9 |
809 |
0.94% |
| 6929 佑全 |
-1 |
4 |
0.00% |
| 6931 青松健康 |
-22 |
450 |
0.68% |
| 6933 AMAX-KY |
189 |
13,188 |
31.04% |
| 6934 心誠鎂 |
15 |
4,487 |
12.47% |
| 6936 永鴻生技 |
4 |
423 |
0.58% |
| 6937 天虹 |
97 |
2,432 |
3.59% |
| 6938 藍新資訊 |
83 |
180 |
1.22% |
| 6944 兆聯實業 |
-2 |
15,467 |
15.51% |
| 6945 圓祥生技 |
110 |
3,063 |
3.15% |
| 6947 台鎔科技 |
29 |
467 |
0.43% |
| 6949 沛爾生醫*-創 |
168 |
46,200 |
3.52% |
| 6951 青新-創 |
4 |
775 |
1.48% |
| 6952 大武山 |
0 |
275 |
0.40% |
| 6953 家碩 |
-26 |
495 |
1.64% |
| 6955 邦睿生技-創 |
2 |
5,442 |
17.91% |
| 6957 裕慶-KY |
-29 |
4,182 |
7.53% |
| 6958 日盛台駿 |
37 |
2,505 |
0.59% |
| 6961 旅天下 |
0 |
186 |
0.69% |
| 6962 奕力-KY |
-1,250 |
182,967 |
37.15% |
| 6965 中傑-KY |
19 |
121,029 |
77.41% |
| 6967 汎瑋材料 |
-13 |
679 |
2.23% |
| 6968 萬達寵物 |
-7 |
656 |
1.30% |
| 6969 成信實業*-創 |
5 |
340 |
0.77% |
| 6971 惠民實業 |
1 |
167 |
0.43% |
| 6982 大井泵浦 |
-3 |
573 |
1.40% |
| 6983 華洋精機 |
1 |
111 |
0.61% |
| 6986 和迅 |
-3 |
939 |
1.80% |
| 6988 威力暘-創 |
9 |
844 |
1.77% |
| 6994 富威電力 |
11 |
1,573 |
2.12% |
| 6996 力領科技 |
-8 |
1,499 |
3.56% |
| 7402 邑錡 |
34 |
3,021 |
8.56% |
| 7547 碩網 |
26 |
8,048 |
23.93% |
| 7556 意德士 |
18 |
1,373 |
4.72% |
| 7584 樂意 |
0 |
4,415 |
25.88% |
| 7610 聯友金屬-創 |
50 |
11,442 |
19.62% |
| 7631 聚賢研發-創 |
4 |
271 |
1.34% |
| 7642 昶瑞機電 |
3 |
191 |
0.63% |
| 7689 大鵬科CLMX |
60 |
140 |
0.23% |
| 7703 銳澤 |
-9 |
1,538 |
4.42% |
| 7704 明遠精密 |
172 |
1,026 |
3.03% |
| 7705 三商餐飲 |
76 |
1,574 |
2.38% |
| 7708 全家餐飲 |
2 |
104 |
0.40% |
| 7709 榮田 |
16 |
527 |
1.34% |
| 7710 東擎科技 |
-7 |
204 |
0.29% |
| 7711 永擎 |
-4 |
1,898 |
2.64% |
| 7712 博盛半導體 |
-13 |
1,858 |
5.70% |
| 7713 威力德生醫 |
2 |
47 |
0.10% |
| 7714 創泓科技 |
15 |
715 |
3.40% |
| 7715 裕山 |
-1 |
727 |
2.15% |
| 7717 萊德光電-KY |
108 |
4,993 |
20.15% |
| 7721 微程式 |
17 |
779 |
1.40% |
| 7722 LINEPAY |
5 |
42,019 |
58.85% |
| 7723 築間 |
-16 |
382 |
0.77% |
| 7728 光焱科技 |
3 |
174 |
1.24% |
| 7730 暉盛-創 |
-17 |
1,343 |
3.47% |
| 7732 金興精密 |
1 |
308 |
0.47% |
| 7734 印能科技 |
52 |
1,836 |
6.55% |
| 7736 虎山 |
6 |
1,030 |
1.35% |
| 7738 東聯互動 |
-17 |
226 |
0.82% |
| 7740 熙特爾-創 |
45 |
2,916 |
4.85% |
| 7744 崴寶 |
-22 |
9,741 |
30.36% |
| 7749 意騰-KY |
-49 |
10,080 |
21.68% |
| 7750 新代 |
-52 |
11,440 |
15.92% |
| 7751 竑騰 |
114 |
3,009 |
11.19% |
| 7753 星亞 |
-1 |
69 |
0.27% |
| 7757 金色三麥 |
6 |
4,762 |
19.75% |
| 7760 享溫馨 |
1 |
281 |
0.43% |
| 7765 中華資安 |
42 |
735 |
1.80% |
| 7767 仁大資訊 |
38 |
92 |
0.30% |
| 7768 頌勝科技 |
3 |
771 |
1.10% |
| 7769 鴻勁 |
23 |
35,454 |
19.70% |
| 7772 耀穎 |
61 |
555 |
2.09% |
| 7777 能率亞洲 |
138 |
1,500 |
0.74% |
| 7780 大研生醫* |
-25 |
6,627 |
0.81% |
| 7782 光速火箭 |
0 |
74 |
0.31% |
| 7786 東方風能 |
47 |
5,595 |
3.18% |
| 7788 松川精密 |
287 |
7,000 |
8.77% |
| 7791 皇家可口 |
-5 |
538 |
0.67% |
| 7792 安葆 |
-9 |
10,108 |
21.66% |
| 7794 宏碁智新 |
-3 |
399 |
1.42% |
| 7795 長廣 |
84 |
4,980 |
6.31% |
| 7799 禾榮科 |
75 |
5,751 |
3.64% |
| 7803 雲象科技-創 |
14 |
2,804 |
2.97% |
| 7805 威聯通 |
-2 |
5,179 |
13.02% |
| 7806 精華生醫 |
1 |
542 |
1.68% |
| 7810 捷創科技 |
-7 |
689 |
3.40% |
| 7812 稜研科技*-創 |
0 |
166 |
0.25% |
| 7814 海昌生技 |
0 |
62 |
0.13% |
| 7818 溢泰實業 |
16 |
953 |
0.57% |
| 7819 精誠金融 |
4 |
512 |
2.02% |
| 7820 立盈 |
0 |
86 |
0.22% |
| 7821 神數 |
33 |
831 |
0.68% |
| 7822 倍利科 |
0 |
378 |
0.83% |
| 7823 奧義賽博-KY創 |
-9 |
8,711 |
26.01% |
| 7825 和亞智慧 |
32 |
68 |
0.26% |
| 7827 漢康-KY創 |
89 |
36,512 |
25.91% |
| 7828 創新服務 |
-7 |
11,518 |
28.44% |
| 7839 達人網 |
-1 |
984 |
6.51% |
| 7842 天能綠電 |
-3 |
103 |
0.56% |
| 7855 和運租車 |
19 |
64,754 |
23.35% |
| 7856 漢測 |
8 |
5,156 |
15.62% |
| 7867 特力屋 |
-53 |
2,906 |
2.73% |
| 8011 台通 |
-75 |
4,514 |
2.72% |
| 8016 矽創 |
-31 |
55,562 |
46.24% |
| 8021 尖點 |
-1,144 |
21,667 |
14.31% |
| 8024 佑華 |
-14 |
782 |
1.73% |
| 8027 鈦昇 |
-4 |
15,864 |
14.42% |
| 8028 昇陽半導體 |
138 |
23,743 |
13.23% |
| 8032 光菱 |
1 |
842 |
1.62% |
| 8033 雷虎 |
638 |
8,446 |
5.13% |
| 8034 榮群 |
7 |
4,457 |
7.87% |
| 8038 長園科 |
4 |
734 |
1.17% |
| 8039 台虹 |
1,861 |
37,450 |
14.20% |
| 8040 九暘 |
-129 |
4,926 |
5.10% |
| 8042 金山電 |
556 |
13,992 |
10.80% |
| 8043 蜜望實 |
519 |
5,838 |
7.30% |
| 8044 網家 |
-147 |
14,504 |
7.08% |
| 8045 達運光電 |
26 |
1,021 |
1.07% |
| 8046 南電 |
-1,249 |
78,980 |
12.22% |
| 8047 星雲 |
0 |
1,745 |
5.04% |
| 8048 德勝 |
-47 |
3,303 |
5.55% |
| 8049 晶采 |
-46 |
3,328 |
2.81% |
| 8050 廣積 |
-33 |
19,758 |
9.62% |
| 8054 安國 |
-5 |
6,579 |
6.05% |
| 8059 凱碩 |
1 |
872 |
0.74% |
| 8064 東捷 |
672 |
26,814 |
14.50% |
| 8066 來思達 |
1 |
1,215 |
3.31% |
| 8067 志旭 |
0 |
1,734 |
8.37% |
| 8068 全達 |
17 |
6,840 |
8.46% |
| 8069 元太 |
-497 |
474,881 |
41.13% |
| 8070 長華* |
-604 |
75,800 |
10.44% |
| 8071 能率網通 |
-25 |
3,893 |
6.47% |
| 8072 陞泰 |
3 |
1,379 |
1.72% |
| 8074 鉅橡 |
-68 |
5,195 |
5.97% |
| 8076 伍豐 |
-196 |
18,077 |
6.18% |
| 8081 致新 |
40 |
16,938 |
19.65% |
| 8083 瑞穎 |
1 |
823 |
2.34% |
| 8084 巨虹 |
-53 |
1,491 |
2.14% |
| 8085 福華 |
3 |
1,595 |
1.13% |
| 8086 宏捷科 |
-230 |
36,337 |
18.49% |
| 8087 麗升能源 |
1 |
1,333 |
3.44% |
| 8088 品安 |
-102 |
3,662 |
6.01% |
| 8089 康全電訊 |
-101 |
3,288 |
4.98% |
| 8091 翔名 |
-9 |
5,206 |
9.74% |
| 8092 建暐 |
-16 |
511 |
0.89% |
| 8096 擎亞 |
682 |
55,024 |
36.84% |
| 8097 常珵 |
-8 |
1,073 |
1.77% |
| 8099 大世科 |
-43 |
5,098 |
5.09% |
| 8103 瀚荃 |
408 |
16,261 |
20.73% |
| 8104 錸寶 |
-122 |
2,437 |
2.34% |
| 8105 凌巨 |
-391 |
176,427 |
39.95% |
| 8107 大億金茂 |
5 |
482 |
0.64% |
| 8109 博大 |
-94 |
4,640 |
5.64% |
| 8110 華東 |
-304 |
8,201 |
1.58% |
| 8111 立碁 |
-298 |
11,342 |
10.39% |
| 8112 至上 |
-2,353 |
66,366 |
11.74% |
| 8114 振樺電 |
-112 |
10,232 |
13.37% |
| 8121 越峰 |
-51 |
3,317 |
1.55% |
| 8131 福懋科 |
-826 |
12,322 |
2.78% |
| 8147 正淩 |
162 |
8,820 |
21.14% |
| 8150 南茂 |
-4,100 |
294,440 |
41.79% |
| 8155 博智 |
-10 |
4,510 |
7.44% |
| 8162 微矽電子-創 |
-68 |
888 |
1.29% |
| 8163 達方 |
-243 |
23,228 |
8.29% |
| 8171 天宇 |
14 |
2,600 |
2.30% |
| 8182 加高 |
-40 |
57,760 |
53.96% |
| 8201 無敵 |
48 |
540 |
0.86% |
| 8210 勤誠 |
809 |
8,059 |
6.41% |
| 8213 志超 |
69 |
56,902 |
20.97% |
| 8215 明基材 |
-248 |
7,983 |
2.48% |
| 8222 寶一 |
-9 |
1,817 |
2.65% |
| 8227 巨有科技 |
581 |
9,312 |
23.54% |
| 8234 新漢 |
-83 |
9,222 |
6.53% |
| 8240 華宏 |
188 |
8,188 |
8.18% |
| 8249 菱光 |
39 |
2,109 |
1.53% |
| 8255 朋程 |
-72 |
13,445 |
13.20% |
| 8261 富鼎 |
722 |
5,898 |
4.96% |
| 8271 宇瞻 |
-174 |
8,428 |
6.50% |
| 8272 全景軟體 |
57 |
92 |
0.48% |
| 8277 商丞 |
-2 |
458 |
1.16% |
| 8279 生展 |
0 |
1,516 |
5.59% |
| 8284 三竹 |
-5 |
486 |
1.02% |
| 8289 泰藝 |
31 |
5,900 |
8.63% |
| 8291 尚茂 |
-12 |
12,870 |
73.63% |
| 8299 群聯 |
-689 |
100,170 |
45.30% |
| 8341 日友 |
16 |
7,539 |
5.79% |
| 8349 恒耀 |
15 |
4,346 |
2.08% |
| 8354 冠好 |
-11 |
844 |
1.07% |
| 8358 金居 |
-972 |
63,735 |
25.23% |
| 8367 建新國際 |
1 |
1,523 |
1.65% |
| 8374 羅昇 |
27 |
2,965 |
2.64% |
| 8383 千附 |
-11 |
20,610 |
18.11% |
| 8390 金益鼎 |
-94 |
9,574 |
9.96% |
| 8403 盛弘 |
-13 |
2,984 |
2.16% |
| 8404 百和興業-KY |
64 |
222,114 |
52.89% |
| 8409 商之器 |
-1 |
33 |
0.10% |
| 8410 森田 |
5 |
244 |
0.66% |
| 8411 福貞-KY |
0 |
117,869 |
53.96% |
| 8415 大國鋼 |
22 |
75,855 |
7.35% |
| 8416 實威 |
-1 |
194 |
0.68% |
| 8421 旭源 |
-4 |
3,660 |
5.73% |
| 8422 可寧衛* |
-1,340 |
74,736 |
5.50% |
| 8424 惠普 |
2 |
256 |
0.71% |
| 8426 紅木-KY |
18 |
34,584 |
68.83% |
| 8429 金麗-KY |
5 |
53,570 |
28.84% |
| 8431 匯鑽科 |
60 |
3,826 |
7.84% |
| 8432 東生華 |
-2 |
436 |
1.13% |
| 8433 弘帆 |
9 |
660 |
1.21% |
| 8435 鉅邁 |
0 |
388 |
1.10% |
| 8436 大江 |
25 |
15,292 |
12.98% |
| 8437 大地-KY |
19 |
10,769 |
22.90% |
| 8438 昶昕 |
-48 |
2,658 |
3.79% |
| 8440 綠電 |
-9 |
970 |
1.93% |
| 8442 威宏-KY |
1 |
39,332 |
56.05% |
| 8446 華研 |
-5 |
3,318 |
6.26% |
| 8450 霹靂 |
-3 |
156 |
0.30% |
| 8454 富邦媒 |
33 |
32,399 |
12.22% |
| 8455 大拓-KY |
0 |
22,146 |
87.81% |
| 8462 柏文 |
64 |
4,540 |
5.64% |
| 8463 潤泰材 |
10 |
856 |
0.57% |
| 8464 億豐 |
-72 |
120,027 |
40.96% |
| 8466 美吉吉-KY |
0 |
40,117 |
50.49% |
| 8467 波力-KY |
5 |
22,486 |
46.48% |
| 8472 納維康 |
-1 |
244 |
1.37% |
| 8473 山林水 |
-136 |
5,603 |
2.73% |
| 8476 台境* |
-57 |
2,711 |
1.63% |
| 8477 創業家 |
-3 |
131 |
0.15% |
| 8478 東哥遊艇 |
48 |
37,574 |
39.98% |
| 8481 政伸 |
3 |
327 |
0.49% |
| 8482 商億-KY |
1 |
98,642 |
91.80% |
| 8487 愛爾達-創 |
4 |
401 |
1.51% |
| 8488 吉源-KY |
-1 |
51,146 |
69.58% |
| 8489 三貝德 |
-3 |
1,932 |
3.22% |
| 8499 鼎炫-KY |
0 |
29,750 |
72.26% |
| 8905 裕國 |
-1 |
182 |
0.15% |
| 8906 花王 |
3 |
253 |
0.57% |
| 8908 欣雄 |
40 |
1,149 |
0.35% |
| 8916 光隆 |
-1 |
4,954 |
3.33% |
| 8917 欣泰 |
1 |
2,396 |
1.47% |
| 8924 大田 |
18 |
2,811 |
3.35% |
| 8926 台汽電 |
-2 |
51,797 |
6.23% |
| 8927 北基 |
-78 |
10,110 |
2.41% |
| 8928 鉅明 |
-1 |
337 |
0.66% |
| 8929 富堡 |
-2 |
187 |
0.36% |
| 8930 青鋼 |
-3 |
2,140 |
2.61% |
| 8931 大汽電 |
1 |
423 |
0.34% |
| 8932 智通* |
376 |
117,670 |
27.62% |
| 8933 愛地雅 |
-4 |
2,843 |
0.87% |
| 8935 邦泰 |
33 |
918 |
0.80% |
| 8936 國統 |
-23 |
27,318 |
11.01% |
| 8937 合騏* |
14 |
20,188 |
4.57% |
| 8938 明安 |
1 |
10,488 |
6.68% |
| 8940 新天地 |
15 |
5,905 |
8.74% |
| 8941 關中 |
-1 |
84 |
0.24% |
| 8942 森鉅 |
-19 |
29,646 |
14.90% |
| 8996 高力 |
-236 |
21,468 |
22.98% |
| 9103 美德醫療-DR |
-462 |
4,273 |
2.07% |
| 910322康師傅-DR |
87 |
2,400 |
11.58% |
| 9105 泰金寶-DR |
770 |
23,025 |
1.51% |
| 910861神州-DR |
2 |
0 |
0.00% |
| 912000晨訊科-DR |
79 |
3,455 |
2.18% |
| 9136 巨騰-DR |
15 |
3,431 |
2.60% |
| 9802 鈺齊-KY |
323 |
84,136 |
41.86% |
| 9902 台火 |
20 |
1,264 |
1.28% |
| 9904 寶成 |
9,260 |
865,227 |
29.36% |
| 9905 大華 |
-2 |
7,888 |
2.58% |
| 9906 欣巴巴 |
19 |
718 |
0.78% |
| 9907 統一實 |
72 |
253,734 |
16.06% |
| 9908 大台北 |
63 |
10,452 |
2.02% |
| 9910 豐泰 |
1,105 |
65,755 |
6.65% |
| 9911 櫻花 |
-144 |
39,498 |
17.76% |
| 9912 偉聯 |
-3 |
11,422 |
21.23% |
| 9914 美利達 |
351 |
73,008 |
24.41% |
| 9917 中保科 |
172 |
188,555 |
39.79% |
| 9918 欣天然 |
11 |
5,050 |
2.79% |
| 9919 康那香 |
-56 |
10,028 |
5.13% |
| 9921 巨大 |
391 |
125,862 |
32.10% |
| 9924 福興 |
-22 |
15,511 |
10.28% |
| 9925 新保 |
-97 |
59,529 |
15.36% |
| 9926 新海 |
13 |
1,429 |
0.79% |
| 9927 泰銘 |
3 |
6,881 |
5.73% |
| 9929 秋雨 |
3 |
516 |
0.50% |
| 9930 中聯資源 |
53 |
5,330 |
2.14% |
| 9931 欣高 |
14 |
1,020 |
0.84% |
| 9933 中鼎 |
963 |
212,829 |
22.12% |
| 9934 成霖 |
-108 |
53,256 |
12.95% |
| 9935 慶豐富 |
22 |
10,517 |
5.91% |
| 9937 全國 |
37 |
5,895 |
1.90% |
| 9938 百和 |
203 |
22,951 |
7.70% |
| 9939 宏全 |
1,392 |
55,963 |
18.92% |
| 9940 信義 |
-117 |
28,324 |
3.84% |
| 9941 裕融 |
94 |
28,663 |
4.88% |
| 9942 茂順 |
-40 |
3,726 |
4.48% |
| 9943 好樂迪 |
29 |
1,638 |
1.30% |
| 9944 新麗 |
-4 |
1,404 |
1.32% |
| 9945 潤泰新 |
1,419 |
250,239 |
8.79% |
| 9946 三發地產 |
73 |
10,344 |
3.16% |
| 9949 琉園 |
-2 |
1,058 |
2.35% |
| 9950 萬國通 |
13 |
54 |
0.03% |
| 9951 皇田 |
2 |
3,295 |
4.49% |
| 9955 佳龍 |
-43 |
3,617 |
3.02% |
| 9958 世紀鋼 |
145 |
26,162 |
9.80% |
| 9960 邁達康 |
-2 |
3,057 |
9.10% |
| 9962 有益 |
-3 |
544 |
0.60% |
|
|
|