|
|
| 外資買賣超明細
最後更新日: 02/04 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-15,873 |
483,420 |
3.01% |
| 0051 元大中型100 |
16 |
131 |
0.54% |
| 0052 富邦科技 |
694 |
14,977 |
0.72% |
| 0053 元大電子 |
3 |
68 |
1.35% |
| 0055 元大MSCI金融 |
3 |
457 |
0.56% |
| 0056 元大高股息 |
9,273 |
55,740 |
0.39% |
| 0061 元大寶滬深 |
287 |
6,449 |
5.60% |
| 006201元大富櫃50 |
16 |
239 |
1.45% |
| 006205富邦上証 |
225 |
4,484 |
4.04% |
| 006206元大上證50 |
1 |
496 |
1.51% |
| 006207復華滬深 |
12 |
783 |
3.14% |
| 006208富邦台50 |
239 |
15,757 |
0.84% |
| 00631L元大台灣50正2 |
12 |
3,230 |
2.93% |
| 00632R元大台灣50反1 |
-1,748 |
16,947 |
0.89% |
| 00633L富邦上証正2 |
-73 |
2,964 |
1.64% |
| 00634R富邦上証反1 |
-10 |
2,238 |
4.73% |
| 00635U期元大S＆P黃金 |
463 |
32,863 |
10.14% |
| 00636 國泰中國A50 |
20 |
414 |
0.29% |
| 00637L元大滬深300正2 |
6,856 |
16,269 |
1.38% |
| 00639 富邦深100 |
94 |
1,806 |
1.34% |
| 00640L富邦日本正2 |
3 |
100 |
0.87% |
| 00642U期元大S＆P石油 |
260 |
4,378 |
2.87% |
| 00643 群益深証中小 |
1 |
13,106 |
13.50% |
| 00645 富邦日本 |
3 |
449 |
0.89% |
| 00646 元大S＆P500 |
-1 |
10,694 |
2.09% |
| 00648R元大S＆P500反1 |
4 |
990 |
0.61% |
| 00650L復華香港正2 |
114 |
7,336 |
6.14% |
| 00652 富邦印度 |
-30 |
226 |
0.34% |
| 00653L富邦印度正2 |
-4 |
189 |
1.11% |
| 00655L國泰中國A50正2 |
-4 |
597 |
0.65% |
| 00657 國泰日經225 |
-2 |
564 |
7.43% |
| 00660 元大歐洲50 |
-1 |
27 |
0.35% |
| 00661 元大日經225 |
15 |
295 |
1.28% |
| 00662 富邦NASDAQ |
972 |
13,259 |
2.00% |
| 00663L國泰臺灣加權正2 |
123 |
2,449 |
2.45% |
| 00665L富邦恒生國企正2 |
630 |
3,254 |
0.73% |
| 00668 國泰美國道瓊 |
1 |
164 |
1.48% |
| 00670L富邦NASDAQ正2 |
94 |
202 |
0.23% |
| 00673R期元大S＆P原油反1 |
1,353 |
1,363 |
0.69% |
| 00674R期元大S＆P黃金反1 |
555 |
5,673 |
5.47% |
| 00675L富邦臺灣加權正2 |
181 |
8,729 |
7.91% |
| 00679B元大美債20年 |
-1,004 |
250,758 |
3.03% |
| 00683L期元大美元指正2 |
2 |
125 |
0.96% |
| 00685L群益臺灣加權正2 |
82 |
130 |
0.51% |
| 00686R群益臺灣加權反1 |
6 |
135 |
0.09% |
| 00687B國泰20年美債 |
1,674 |
311,412 |
4.94% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
216 |
11,310 |
0.96% |
| 00690 兆豐藍籌30 |
45 |
239 |
0.30% |
| 00692 富邦公司治理 |
85 |
1,414 |
0.21% |
| 00693U期街口S＆P黃豆 |
21 |
1,339 |
1.24% |
| 00694B富邦美債1-3 |
4 |
1,542 |
0.86% |
| 00695B富邦美債7-10 |
-35 |
1,160 |
2.92% |
| 00696B富邦美債20年 |
454 |
121,982 |
15.84% |
| 00697B元大美債7-10 |
-61 |
194 |
0.28% |
| 00700 富邦恒生國企 |
107 |
1,029 |
2.12% |
| 00701 國泰股利精選30 |
120 |
1,189 |
0.59% |
| 00706L期元大S＆P日圓正2 |
-43 |
325 |
0.17% |
| 00708L期元大S＆P黃金正2 |
8,749 |
16,511 |
13.09% |
| 00709 富邦歐洲 |
34 |
102 |
0.61% |
| 00710B復華彭博非投等債 |
-1 |
1,169 |
0.63% |
| 00712 復華富時不動產 |
6,088 |
13,485 |
0.30% |
| 00713 元大台灣高息低波 |
-4,013 |
14,764 |
0.61% |
| 00715L期街口布蘭特正2 |
2,916 |
44,191 |
18.55% |
| 00717 富邦美國特別股 |
35 |
1,259 |
0.87% |
| 00719B元大美債1-3 |
-57 |
3,261 |
0.61% |
| 00720B元大投資級公司債 |
-1,238 |
77,515 |
1.80% |
| 00722B群益投資級電信債 |
-562 |
3,012 |
0.20% |
| 00723B群益投資級科技債 |
-74 |
414 |
0.02% |
| 00724B群益投資級金融債 |
-153 |
5,752 |
0.18% |
| 00725B國泰投資級公司債 |
640 |
52,299 |
1.38% |
| 00726B國泰新興投等債 |
6 |
416 |
0.03% |
| 00727B國泰優選非投等債 |
-1 |
174 |
0.31% |
| 00728 第一金工業30 |
16 |
364 |
0.85% |
| 00730 富邦臺灣優質高息 |
-5 |
181 |
0.23% |
| 00731 復華富時高息低波 |
1 |
785 |
2.44% |
| 00733 富邦臺灣中小 |
562 |
3,116 |
2.66% |
| 00734B台新JPM新興債 |
1 |
1,046 |
3.87% |
| 00735 國泰臺韓科技 |
-71 |
564 |
2.14% |
| 00737 國泰AI機器人 |
3 |
159 |
0.66% |
| 00738U期元大道瓊白銀 |
1,138 |
17,602 |
5.63% |
| 00739 元大MSCI A股 |
10 |
188 |
0.68% |
| 00740B富邦全球投等債 |
294 |
4,895 |
0.27% |
| 00741B富邦全球非投等債 |
0 |
1,294 |
8.27% |
| 00746B富邦A級公司債 |
-277 |
11,311 |
0.47% |
| 00749B凱基新興債10+ |
1 |
1,857 |
0.15% |
| 00750B凱基科技債10+ |
0 |
149 |
0.10% |
| 00751B元大AAA至A公司債 |
-2,793 |
56,801 |
1.19% |
| 00752 中信中國50 |
-416 |
2,656 |
0.83% |
| 00753L中信中國50正2 |
-4,823 |
13,124 |
1.95% |
| 00754B群益AAA-AA公司債 |
-46 |
1,047 |
0.09% |
| 00755B群益投資級公用債 |
-72 |
770 |
0.27% |
| 00756B群益投等新興公債 |
-67 |
1,530 |
0.10% |
| 00757 統一FANG+ |
-191 |
5,866 |
1.69% |
| 00758B復華能源債 |
0 |
148 |
2.67% |
| 00759B復華製藥債 |
0 |
250 |
0.52% |
| 00760B復華新興企業債 |
3 |
1,109 |
0.24% |
| 00761B國泰A級公司債 |
12 |
8,875 |
0.32% |
| 00762 元大全球AI |
-105 |
1,182 |
2.30% |
| 00763U期街口道瓊銅 |
608 |
2,832 |
3.29% |
| 00764B群益25年美債 |
240 |
3,335 |
0.24% |
| 00768B復華20年美債 |
363 |
3,104 |
0.45% |
| 00770 國泰北美科技 |
88 |
324 |
0.36% |
| 00772B中信高評級公司債 |
-301 |
9,732 |
0.27% |
| 00773B中信優先金融債 |
-250 |
564 |
0.02% |
| 00777B凱基AAA至A公司債 |
0 |
768 |
0.04% |
| 00778B凱基金融債20+ |
0 |
558 |
0.03% |
| 00779B凱基美債25+ |
11 |
1,498 |
0.12% |
| 00780B國泰A級金融債 |
0 |
951 |
0.35% |
| 00781B國泰A級科技債 |
0 |
843 |
10.10% |
| 00782B國泰A級公用債 |
0 |
170 |
0.94% |
| 00783 富邦中証500 |
31 |
358 |
3.39% |
| 00785B富邦金融投等債 |
28 |
2,409 |
0.23% |
| 00786B元大10年IG銀行債 |
0 |
1,175 |
4.42% |
| 00787B元大10年IG醫療債 |
0 |
238 |
1.60% |
| 00788B元大10年IG電能債 |
-1 |
1,707 |
5.38% |
| 00789B復華公司債A3 |
-5 |
713 |
0.17% |
| 00791B復華信用債1-5 |
0 |
400 |
0.14% |
| 00792B群益A級公司債 |
-20 |
630 |
0.03% |
| 00793B群益AAA-A醫療債 |
0 |
470 |
10.38% |
| 00795B中信美國公債20年 |
998 |
22,294 |
1.04% |
| 00799B國泰A級醫療債 |
-2 |
204 |
0.90% |
| 00830 國泰費城半導體 |
-4,556 |
6,282 |
0.80% |
| 00834B第一金金融債10+ |
0 |
458 |
1.97% |
| 00836B永豐10年A公司債 |
-54 |
1,911 |
0.39% |
| 00840B凱基IG精選15+ |
0 |
111 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
331 |
0.46% |
| 00842B台新美元銀行債 |
0 |
48 |
0.40% |
| 00844B新光15年IG金融債 |
-25 |
583 |
0.19% |
| 00845B富邦新興投等債 |
0 |
1,066 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
32 |
0.04% |
| 00847B中信美國市政債 |
0 |
6 |
0.06% |
| 00848B中信新興亞洲債 |
-21 |
233 |
0.17% |
| 00849B中信EM主權債0-5 |
0 |
258 |
0.05% |
| 00850 元大臺灣ESG永續 |
-202 |
2,412 |
0.54% |
| 00851 台新全球AI |
1 |
54 |
0.82% |
| 00853B統一美債10年Aa-A |
-4 |
639 |
0.41% |
| 00856B永豐1-3年美公債 |
0 |
1,129 |
15.48% |
| 00857B永豐20年美公債 |
185 |
2,589 |
0.42% |
| 00858 永豐美國500大 |
7 |
736 |
0.56% |
| 00859B群益0-1年美債 |
-15 |
2,247 |
14.96% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
16 |
474 |
0.66% |
| 00862B中信投資級公司債 |
0 |
1,799 |
0.21% |
| 00863B中信全球電信債 |
0 |
848 |
0.14% |
| 00864B中信美國公債0-1 |
-257 |
2,298 |
1.61% |
| 00865B國泰US短期公債 |
-142 |
1,087 |
0.60% |
| 00867B新光A-BBB電信債 |
0 |
1,202 |
0.23% |
| 00870B元大15年EM主權債 |
0 |
851 |
0.13% |
| 00875 國泰網路資安 |
-183 |
184 |
1.23% |
| 00876 元大全球5G |
1 |
366 |
0.46% |
| 00877 復華中國5G |
-885 |
2,000 |
1.26% |
| 00878 國泰永續高股息 |
-2,327 |
26,659 |
0.13% |
| 00881 國泰台灣科技龍頭 |
5,616 |
18,958 |
0.75% |
| 00882 中信中國高股息 |
1,805 |
8,396 |
0.36% |
| 00883B中信ESG投資級債 |
-4 |
52 |
0.91% |
| 00884B中信低碳新興債 |
-36 |
94 |
0.12% |
| 00885 富邦越南 |
-1,017 |
17,428 |
2.29% |
| 00886 永豐美國科技 |
0 |
94 |
2.11% |
| 00887 永豐中國科技50大 |
-1,187 |
3,794 |
0.80% |
| 00888 永豐台灣ESG |
62 |
883 |
0.30% |
| 00890B凱基ESG BBB債15+ |
6 |
985 |
4.86% |
| 00891 中信關鍵半導體 |
-1,453 |
3,317 |
0.25% |
| 00892 富邦台灣半導體 |
-123 |
695 |
0.28% |
| 00893 國泰智能電動車 |
15 |
978 |
0.23% |
| 00894 中信小資高價30 |
155 |
876 |
0.62% |
| 00895 富邦未來車 |
13 |
950 |
0.55% |
| 00896 中信綠能及電動車 |
111 |
2,043 |
0.79% |
| 00897 富邦基因免疫生技 |
-243 |
956 |
0.54% |
| 00898 國泰基因免疫革命 |
-20 |
2,080 |
1.15% |
| 00899 FT潔淨能源 |
37 |
121 |
0.64% |
| 00900 富邦特選高股息30 |
953 |
21,445 |
0.91% |
| 00901 永豐智能車供應鏈 |
25 |
347 |
0.47% |
| 00902 中信電池及儲能 |
433 |
1,797 |
0.55% |
| 00903 富邦元宇宙 |
-1 |
1,076 |
1.64% |
| 00904 新光臺灣半導體30 |
248 |
520 |
0.29% |
| 00905 FT臺灣Smart |
62 |
903 |
0.24% |
| 00907 永豐優息存股 |
75 |
1,293 |
0.70% |
| 00908 富邦入息REITs+ |
34 |
815 |
2.09% |
| 00909 國泰數位支付服務 |
-1,308 |
2,460 |
1.30% |
| 00910 第一金太空衛星 |
299 |
1,776 |
2.07% |
| 00911 兆豐洲際半導體 |
2 |
545 |
3.04% |
| 00912 中信臺灣智慧50 |
31 |
226 |
0.40% |
| 00913 兆豐台灣晶圓製造 |
52 |
85 |
0.66% |
| 00915 凱基優選高股息30 |
352 |
7,665 |
0.82% |
| 00916 國泰全球品牌50 |
-2 |
1,374 |
1.97% |
| 00917 中信特選金融 |
-672 |
523 |
0.76% |
| 00918 大華優利高填息30 |
-111 |
28,734 |
0.81% |
| 00919 群益台灣精選高息 |
-5,210 |
66,762 |
0.38% |
| 00920 富邦ESG綠色電力 |
112 |
1,039 |
7.03% |
| 00921 兆豐龍頭等權重 |
0 |
798 |
0.94% |
| 00922 國泰台灣領袖50 |
1,683 |
170,858 |
10.74% |
| 00923 群益台ESG低碳50 |
-16 |
668 |
0.08% |
| 00924 復華S＆P500成長 |
-540 |
2,546 |
0.52% |
| 00926 凱基全球菁英55 |
14 |
2,151 |
2.27% |
| 00927 群益半導體收益 |
298 |
1,001 |
0.16% |
| 00928 中信上櫃ESG30 |
-2 |
205 |
0.72% |
| 00929 復華台灣科技優息 |
609 |
33,554 |
0.53% |
| 00930 永豐ESG低碳高息 |
170 |
1,245 |
0.54% |
| 00931B統一美債20年 |
651 |
6,705 |
0.28% |
| 00932 兆豐永續高息等權 |
102 |
1,215 |
0.54% |
| 00933B國泰10Y+金融債 |
-1,990 |
53,087 |
0.75% |
| 00934 中信成長高股息 |
484 |
3,676 |
0.79% |
| 00935 野村臺灣新科技50 |
-655 |
12,145 |
2.46% |
| 00936 台新永續高息中小 |
20 |
5,664 |
1.24% |
| 00937B群益ESG投等債20+ |
-1,275 |
98,235 |
0.53% |
| 00938 凱基優選30 |
-4 |
683 |
0.71% |
| 00939 統一台灣高息動能 |
1,237 |
7,963 |
0.48% |
| 00940 元大台灣價值高息 |
-128 |
22,277 |
0.23% |
| 00941 中信上游半導體 |
948 |
11,423 |
2.24% |
| 00942B台新美A公司債20+ |
-315 |
3,368 |
0.23% |
| 00943 兆豐電子高息等權 |
76 |
696 |
1.50% |
| 00944 野村趨勢動能高息 |
133 |
1,012 |
1.18% |
| 00945B凱基美國非投等債 |
439 |
10,311 |
1.11% |
| 00946 群益科技高息成長 |
205 |
2,297 |
0.36% |
| 00947 台新臺灣IC設計 |
143 |
1,584 |
0.70% |
| 00948B中信優息投資級債 |
0 |
30,336 |
0.73% |
| 00949 復華日本龍頭 |
1 |
1,343 |
0.65% |
| 00950B凱基A級公司債 |
-1,070 |
16,947 |
0.43% |
| 00951 台新日本半導體 |
-1,183 |
722 |
0.38% |
| 00952 凱基台灣AI50 |
81 |
5,744 |
2.43% |
| 00953B群益優選非投等債 |
-20 |
25,539 |
0.59% |
| 00954 中信日本半導體 |
-71 |
372 |
0.47% |
| 00955 中信日本商社 |
-8 |
7,453 |
1.62% |
| 00956 中信日經高股息 |
88 |
787 |
2.52% |
| 00957B兆豐US優選投等債 |
-11 |
2,205 |
0.93% |
| 00958B永豐ESG銀行債15+ |
5 |
3,200 |
1.90% |
| 00959B大華投等美債15Y+ |
19 |
2,740 |
0.44% |
| 00960 野村全球航運龍頭 |
9 |
1,251 |
1.10% |
| 00961 FT臺灣永續高息 |
-620 |
10,696 |
7.25% |
| 00962 台新AI優息動能 |
-135 |
311 |
0.57% |
| 00963 中信全球高股息 |
204 |
1,488 |
1.61% |
| 00964 中信亞太高股息 |
310 |
444 |
1.22% |
| 00965 元大航太防衛科技 |
131 |
13,633 |
1.87% |
| 00966B統一ESG投等債15+ |
2 |
1,974 |
1.26% |
| 00967B元大優息美債 |
0 |
6,025 |
2.72% |
| 00968B元大優息投等債 |
0 |
23,542 |
3.35% |
| 00969B元大零息超長美債 |
8 |
5,730 |
2.66% |
| 00970B新光BBB投等債20+ |
0 |
3,314 |
0.79% |
| 00971 野村美國研發龍頭 |
7 |
640 |
0.68% |
| 00972 野村日本動能高息 |
20 |
4,787 |
22.61% |
| 009800中信NASDAQ |
-5 |
1,736 |
0.55% |
| 009801中信美國創新科技 |
-69 |
2,989 |
1.91% |
| 009802富邦旗艦50 |
598 |
3,283 |
0.58% |
| 009803保德信市值動能50 |
200 |
1,523 |
1.21% |
| 009804聯邦台精彩50 |
65 |
582 |
0.53% |
| 009805新光美國電力基建 |
-100 |
1,680 |
0.30% |
| 009806台新標普500 |
0 |
3,040 |
15.46% |
| 009807台新標普科技精選 |
0 |
3,058 |
16.30% |
| 009808華南永昌優選50 |
96 |
767 |
1.68% |
| 009809富邦淨零ESG50 |
234 |
524 |
1.18% |
| 00980A主動野村臺灣優選 |
-429 |
1,363 |
0.21% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
-14 |
1,262 |
1.29% |
| 00980T平衡凱基美國TOP |
1 |
1,527 |
1.46% |
| 009810保德信全球藍籌 |
7 |
281 |
1.07% |
| 009811統一美國50 |
520 |
4,426 |
1.12% |
| 009812野村日本東證 |
-10 |
1,190 |
1.19% |
| 009813貝萊德標普卓越50 |
-427 |
40,212 |
6.14% |
| 009814富邦標普500 |
-95 |
4,343 |
2.02% |
| 009815大華美國MAG7+ |
-5,433 |
1,751 |
0.30% |
| 009816凱基台灣TOP50 |
243 |
26,885 |
1.83% |
| 00981A主動統一台股增長 |
-6,232 |
25,156 |
0.82% |
| 00981B第一金優選非投債 |
3 |
33,188 |
2.65% |
| 00981D主動中信非投等債 |
-1,151 |
9,748 |
1.94% |
| 00981T平衡凱基雙核收息 |
-7 |
1,007 |
0.69% |
| 00982A主動群益台灣強棒 |
60 |
3,308 |
0.18% |
| 00982BFT投資級債20+ |
-16 |
390 |
1.15% |
| 00982D主動富邦動態入息 |
-14 |
7,644 |
7.29% |
| 00982T平衡兆豐台美動能 |
17 |
49 |
0.15% |
| 00983A主動中信ARK創新 |
-1,814 |
2,487 |
0.86% |
| 00983B大華優利美公債20 |
-43 |
743 |
3.01% |
| 00983D主動富邦複合收益 |
-178 |
3,536 |
3.44% |
| 00984A主動安聯台灣高息 |
-1,053 |
1,066 |
0.31% |
| 00984B大華優利美A債15 |
28 |
787 |
0.65% |
| 00985A主動野村台灣50 |
-187 |
2,364 |
0.45% |
| 00985B群益ESG投等債0-5 |
-1,264 |
7,541 |
1.50% |
| 00986A主動台新龍頭成長 |
174 |
739 |
1.21% |
| 00986BFT金融債10+ |
5 |
9,639 |
31.33% |
| 00987A主動台新優勢成長 |
1,097 |
8,369 |
5.64% |
| 00987B野村10+澳洲公債 |
-3 |
109 |
0.11% |
| 00988A主動統一全球創新 |
-6,516 |
21,222 |
2.50% |
| 00989A主動摩根美國科技 |
-778 |
3,263 |
2.76% |
| 00990A主動元大AI新經濟 |
4,291 |
87,292 |
4.56% |
| 00991A主動復華未來50 |
-75 |
24,453 |
1.29% |
| 00992A主動群益科技創新 |
325 |
11,065 |
0.98% |
| 00993A主動安聯台灣 |
24 |
552 |
0.03% |
| 00994A主動第一金台股優 |
110 |
2,451 |
3.00% |
| 00995A主動中信台灣卓越 |
-135 |
9,509 |
2.62% |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
-4 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-35 |
1,376,470 |
18.22% |
| 1102 亞泥 |
1,269 |
593,693 |
16.73% |
| 1103 嘉泥 |
139 |
35,892 |
4.54% |
| 1104 環泥 |
-67 |
112,202 |
16.33% |
| 1108 幸福 |
-3 |
5,137 |
1.26% |
| 1109 信大 |
-9 |
7,789 |
2.28% |
| 1110 東泥 |
39 |
34,013 |
5.94% |
| 1201 味全 |
4 |
27,508 |
5.43% |
| 1203 味王 |
-3 |
3,890 |
1.62% |
| 1210 大成 |
219 |
90,367 |
10.09% |
| 1215 卜蜂 |
-47 |
122,534 |
41.56% |
| 1216 統一 |
-1,904 |
1,862,460 |
32.77% |
| 1217 愛之味 |
42 |
41,162 |
8.32% |
| 1218 泰山 |
37 |
15,826 |
3.16% |
| 1219 福壽 |
104 |
18,392 |
5.38% |
| 1220 台榮 |
7 |
12,448 |
7.02% |
| 1225 福懋油 |
72 |
3,491 |
1.44% |
| 1227 佳格 |
17 |
50,851 |
5.55% |
| 1229 聯華 |
-650 |
170,418 |
9.48% |
| 1231 聯華食 |
26 |
8,654 |
2.89% |
| 1232 大統益 |
4 |
3,586 |
2.24% |
| 1234 黑松 |
9 |
19,198 |
4.77% |
| 1235 興泰 |
2 |
328 |
0.17% |
| 1236 宏亞 |
32 |
366 |
0.42% |
| 1256 鮮活果汁-KY |
-7 |
1,539 |
4.30% |
| 1264 德麥 |
1 |
550 |
1.48% |
| 1268 漢來美食 |
-2 |
694 |
1.64% |
| 1294 漢田生技 |
-4 |
144 |
0.47% |
| 1295 生合 |
1 |
830 |
2.40% |
| 1301 台塑 |
2,085 |
1,862,609 |
29.25% |
| 1303 南亞 |
1,040 |
2,447,307 |
30.85% |
| 1304 台聚 |
1,817 |
343,235 |
28.87% |
| 1305 華夏 |
984 |
27,586 |
4.74% |
| 1307 三芳 |
379 |
27,960 |
7.02% |
| 1308 亞聚 |
583 |
33,374 |
5.62% |
| 1309 台達化 |
383 |
8,834 |
2.22% |
| 1310 台苯 |
135 |
37,602 |
7.12% |
| 1312 國喬 |
440 |
72,146 |
6.51% |
| 1313 聯成 |
-94 |
99,820 |
7.50% |
| 1314 中石化 |
6,021 |
404,284 |
10.68% |
| 1316 上曜 |
452 |
15,172 |
4.13% |
| 1319 東陽 |
474 |
74,488 |
12.59% |
| 1321 大洋 |
66 |
15,887 |
6.99% |
| 1323 永裕 |
-4 |
1,489 |
1.63% |
| 1324 地球 |
7 |
474 |
0.63% |
| 1325 恆大 |
45 |
1,001 |
1.17% |
| 1326 台化 |
2,166 |
2,026,763 |
34.57% |
| 1336 台翰 |
24 |
3,232 |
4.16% |
| 1337 再生-KY |
2 |
66,660 |
24.78% |
| 1338 廣華-KY |
-10 |
5,021 |
5.98% |
| 1339 昭輝 |
1 |
629 |
0.84% |
| 1340 勝悅-KY |
7 |
41,236 |
26.96% |
| 1342 八貫 |
91 |
21,897 |
28.07% |
| 1402 遠東新 |
2,613 |
1,047,428 |
19.56% |
| 1409 新纖 |
2,984 |
200,617 |
12.39% |
| 1410 南染 |
-2 |
11,589 |
18.69% |
| 1414 東和 |
1 |
2,288 |
1.15% |
| 1416 廣豐 |
-19 |
10,947 |
5.90% |
| 1417 嘉裕 |
25 |
1,641 |
0.86% |
| 1418 東華 |
-1 |
519 |
0.91% |
| 1419 新紡 |
-33 |
3,634 |
1.21% |
| 1423 利華 |
-1 |
1,411 |
1.41% |
| 1432 大魯閣 |
152 |
1,021 |
0.94% |
| 1434 福懋 |
2,042 |
128,845 |
7.64% |
| 1436 華友聯 |
68 |
7,788 |
4.50% |
| 1437 勤益控 |
-6 |
16,578 |
8.15% |
| 1438 三地開發 |
-8 |
362 |
0.32% |
| 1439 雋揚 |
0 |
368 |
0.40% |
| 1440 南紡 |
593 |
128,795 |
7.77% |
| 1441 大東 |
-1 |
856 |
1.19% |
| 1442 名軒 |
315 |
43,968 |
12.00% |
| 1443 立益物流 |
-1 |
266 |
0.19% |
| 1444 力麗 |
-44 |
49,645 |
4.98% |
| 1445 大宇 |
3 |
3,701 |
2.83% |
| 1446 宏和 |
83 |
8,704 |
6.32% |
| 1447 力鵬 |
-125 |
39,873 |
4.38% |
| 1449 佳和 |
198 |
7,826 |
6.15% |
| 1451 年興 |
20 |
11,622 |
5.86% |
| 1452 宏益 |
6 |
2,444 |
1.84% |
| 1453 大將 |
26 |
403 |
0.35% |
| 1454 台富 |
42 |
460 |
0.35% |
| 1455 集盛 |
-163 |
11,477 |
2.15% |
| 1456 怡華 |
-1 |
405 |
0.43% |
| 1457 宜進 |
-8 |
5,321 |
1.68% |
| 1459 聯發 |
-6 |
5,393 |
1.50% |
| 1460 宏遠 |
86 |
11,717 |
1.68% |
| 1463 強盛新 |
22 |
17,414 |
10.05% |
| 1464 得力 |
29 |
7,142 |
1.67% |
| 1465 偉全 |
17 |
417 |
0.40% |
| 1466 聚隆 |
-18 |
1,482 |
1.33% |
| 1467 南緯 |
27 |
44,576 |
19.08% |
| 1468 昶和 |
6 |
3,068 |
1.91% |
| 1471 首利 |
-66 |
1,852 |
1.23% |
| 1472 三洋實業 |
7 |
435 |
0.82% |
| 1473 台南 |
14 |
7,545 |
5.16% |
| 1474 弘裕 |
1 |
625 |
0.48% |
| 1475 業旺 |
6 |
318 |
0.48% |
| 1476 儒鴻 |
-128 |
91,638 |
33.39% |
| 1477 聚陽 |
-374 |
44,049 |
17.85% |
| 1503 士電 |
156 |
169,775 |
32.58% |
| 1504 東元 |
1,736 |
285,385 |
12.00% |
| 1506 正道 |
1 |
1,363 |
0.45% |
| 1512 瑞利 |
13 |
5,054 |
5.14% |
| 1513 中興電 |
-162 |
96,638 |
19.20% |
| 1514 亞力 |
-511 |
49,807 |
18.23% |
| 1515 力山 |
-21 |
8,820 |
4.86% |
| 1517 利奇 |
7 |
4,462 |
2.02% |
| 1519 華城 |
-90 |
68,122 |
21.56% |
| 1521 大億 |
-5 |
25,116 |
32.94% |
| 1522 堤維西 |
58 |
18,780 |
6.00% |
| 1524 耿鼎 |
212 |
2,454 |
1.48% |
| 1525 江申 |
-1 |
191 |
0.26% |
| 1526 日馳 |
-10 |
1,111 |
1.85% |
| 1527 鑽全 |
35 |
14,208 |
10.25% |
| 1528 恩德 |
-292 |
8,057 |
4.21% |
| 1529 樂事綠能 |
-50 |
2,176 |
1.40% |
| 1530 亞崴 |
2 |
552 |
0.58% |
| 1531 高林股 |
6 |
2,204 |
1.21% |
| 1532 勤美 |
103 |
35,549 |
8.41% |
| 1533 車王電 |
41 |
5,579 |
5.66% |
| 1535 中宇 |
70 |
1,169 |
0.94% |
| 1536 和大 |
1,272 |
22,867 |
8.19% |
| 1537 廣隆 |
0 |
12,411 |
15.12% |
| 1539 巨庭 |
2 |
654 |
1.00% |
| 1540 喬福 |
30 |
1,168 |
1.36% |
| 1541 錩泰 |
-1 |
7,677 |
9.74% |
| 1558 伸興 |
8 |
4,094 |
6.15% |
| 1560 中砂 |
-126 |
42,126 |
28.79% |
| 1563 巧新 |
45 |
3,862 |
1.67% |
| 1565 精華 |
49 |
4,827 |
9.57% |
| 1568 倉佑 |
-5 |
1,293 |
1.25% |
| 1569 濱川 |
-25 |
4,002 |
3.01% |
| 1570 力肯 |
42 |
1,219 |
2.36% |
| 1580 新麥 |
-1 |
2,584 |
5.23% |
| 1582 信錦 |
46 |
6,642 |
4.60% |
| 1583 程泰 |
0 |
266 |
0.24% |
| 1584 精剛 |
492 |
14,275 |
6.14% |
| 1586 和勤 |
-7 |
906 |
0.84% |
| 1587 吉茂 |
-69 |
16,032 |
20.02% |
| 1589 永冠-KY |
20 |
4,626 |
3.02% |
| 1590 亞德客-KY |
-188 |
157,782 |
78.89% |
| 1591 駿吉-KY |
38 |
1,582 |
4.15% |
| 1593 祺驊 |
-1 |
2,332 |
5.86% |
| 1595 川寶 |
17 |
1,495 |
2.76% |
| 1597 直得 |
143 |
4,084 |
4.57% |
| 1598 岱宇 |
-2 |
3,406 |
1.90% |
| 1603 華電 |
-38 |
11,176 |
5.83% |
| 1604 聲寶 |
-3 |
29,104 |
7.57% |
| 1605 華新 |
9,144 |
575,603 |
12.98% |
| 1608 華榮 |
-220 |
27,644 |
4.36% |
| 1609 大亞 |
-47 |
103,611 |
13.19% |
| 1611 中電 |
202 |
34,765 |
10.77% |
| 1612 宏泰 |
-13 |
55,950 |
17.70% |
| 1614 三洋電 |
5 |
5,930 |
2.20% |
| 1615 大山 |
-7 |
2,142 |
1.08% |
| 1616 億泰 |
186 |
6,825 |
3.51% |
| 1617 榮星 |
50 |
32,908 |
19.41% |
| 1618 合機 |
-48 |
3,531 |
1.83% |
| 1623 大東電 |
45 |
506 |
0.76% |
| 1626 艾美特-KY |
233 |
64,467 |
43.02% |
| 1702 南僑 |
28 |
24,971 |
8.48% |
| 1707 葡萄王 |
0 |
21,219 |
14.32% |
| 1708 東鹼 |
1,667 |
29,372 |
11.79% |
| 1709 和益 |
71 |
12,669 |
2.65% |
| 1710 東聯 |
425 |
46,878 |
5.29% |
| 1711 永光 |
-7,257 |
23,208 |
4.23% |
| 1712 興農 |
134 |
63,066 |
14.99% |
| 1713 國化 |
42 |
1,043 |
0.69% |
| 1714 和桐 |
1,628 |
183,517 |
18.50% |
| 1717 長興 |
-3,141 |
144,100 |
12.29% |
| 1718 中纖 |
1,702 |
104,300 |
6.18% |
| 1720 生達 |
13 |
9,619 |
5.38% |
| 1721 三晃 |
328 |
2,973 |
1.60% |
| 1722 台肥 |
464 |
84,529 |
8.62% |
| 1723 中碳 |
46 |
15,409 |
6.50% |
| 1725 元禎 |
12 |
396 |
0.21% |
| 1726 永記 |
-2 |
20,977 |
12.94% |
| 1727 中華化 |
-347 |
4,790 |
3.82% |
| 1730 花仙子 |
7 |
4,161 |
6.58% |
| 1731 美吾華 |
7 |
1,436 |
1.08% |
| 1732 毛寶 |
21 |
957 |
2.25% |
| 1733 五鼎 |
44 |
4,753 |
4.75% |
| 1734 杏輝 |
23 |
9,229 |
4.85% |
| 1735 日勝化 |
-178 |
50,331 |
50.64% |
| 1736 喬山 |
-126 |
13,018 |
4.29% |
| 1737 臺鹽 |
20 |
16,628 |
8.31% |
| 1742 台蠟 |
0 |
208 |
0.22% |
| 1752 南光 |
6 |
1,814 |
1.79% |
| 1760 寶齡富錦 |
-21 |
10,343 |
12.06% |
| 1762 中化生 |
6 |
1,264 |
1.64% |
| 1773 勝一 |
-127 |
18,781 |
6.26% |
| 1776 展宇 |
1 |
287 |
0.47% |
| 1777 生泰 |
-8 |
479 |
1.07% |
| 1781 合世 |
2 |
223 |
0.47% |
| 1783 和康生 |
-13 |
6,423 |
7.16% |
| 1784 訊聯 |
-7 |
2,357 |
4.43% |
| 1785 光洋科 |
121 |
113,662 |
19.07% |
| 1786 科妍 |
-31 |
1,572 |
2.17% |
| 1789 神隆 |
-416 |
15,479 |
1.95% |
| 1795 美時 |
-440 |
170,425 |
63.85% |
| 1796 金穎生技 |
-2 |
340 |
0.82% |
| 1799 易威 |
-24 |
15,423 |
12.36% |
| 1802 台玻 |
-1,828 |
228,391 |
7.85% |
| 1805 寶徠 |
0 |
794 |
0.58% |
| 1806 冠軍 |
110 |
29,565 |
7.57% |
| 1808 潤隆 |
-5 |
40,614 |
4.54% |
| 1809 中釉 |
-758 |
3,208 |
1.92% |
| 1810 和成 |
78 |
11,060 |
3.65% |
| 1815 富喬 |
-13,284 |
81,527 |
13.93% |
| 1817 凱撒衛 |
-4 |
1,139 |
1.56% |
| 1903 士紙 |
-18 |
28,953 |
11.13% |
| 1904 正隆 |
538 |
95,975 |
8.65% |
| 1905 華紙 |
274 |
33,274 |
3.01% |
| 1906 寶隆 |
1 |
1,039 |
0.68% |
| 1907 永豐餘 |
603 |
203,835 |
12.27% |
| 1909 榮成 |
425 |
119,805 |
9.02% |
| 2002 中鋼 |
35,686 |
2,223,450 |
14.13% |
| 2006 東和鋼鐵 |
574 |
105,584 |
14.45% |
| 2007 燁興 |
21 |
2,287 |
0.43% |
| 2008 高興昌 |
-1 |
14,517 |
7.60% |
| 2009 第一銅 |
906 |
7,408 |
2.05% |
| 2010 春源 |
234 |
62,300 |
9.61% |
| 2012 春雨 |
11 |
3,935 |
1.30% |
| 2013 中鋼構 |
3 |
13,484 |
6.74% |
| 2014 中鴻 |
-1,323 |
59,547 |
4.14% |
| 2015 豐興 |
29 |
69,708 |
11.98% |
| 2017 官田鋼 |
211 |
8,874 |
1.98% |
| 2020 美亞 |
139 |
6,432 |
2.40% |
| 2022 聚亨 |
179 |
7,876 |
2.33% |
| 2023 燁輝 |
-120 |
96,818 |
5.11% |
| 2024 志聯 |
1 |
318 |
0.32% |
| 2025 千興 |
-10 |
801 |
0.46% |
| 2027 大成鋼 |
4,728 |
435,205 |
16.84% |
| 2028 威致 |
10 |
2,035 |
0.62% |
| 2029 盛餘 |
23 |
212,992 |
66.31% |
| 2030 彰源 |
235 |
5,862 |
2.08% |
| 2031 新光鋼 |
275 |
25,463 |
7.92% |
| 2032 新鋼 |
97 |
1,007 |
0.77% |
| 2033 佳大 |
47 |
760 |
0.94% |
| 2034 允強 |
175 |
23,627 |
4.51% |
| 2038 海光 |
-59 |
1,678 |
0.86% |
| 2049 上銀 |
-36 |
96,534 |
27.28% |
| 2059 川湖 |
129 |
25,469 |
26.72% |
| 2061 風青 |
-13 |
1,160 |
2.02% |
| 2062 橋椿 |
77 |
14,717 |
7.35% |
| 2065 世豐 |
5 |
815 |
1.28% |
| 2066 世德 |
3 |
4,360 |
9.80% |
| 2067 嘉鋼 |
-44 |
5,172 |
11.45% |
| 2069 運錩 |
76 |
2,544 |
1.52% |
| 2070 精湛 |
69 |
1,123 |
3.13% |
| 2101 南港 |
523 |
39,423 |
5.37% |
| 2102 泰豐 |
56 |
17,536 |
3.70% |
| 2103 台橡 |
501 |
179,058 |
21.68% |
| 2104 國際中橡 |
222 |
63,156 |
6.41% |
| 2105 正新 |
992 |
386,631 |
11.92% |
| 2106 建大 |
187 |
80,483 |
8.42% |
| 2107 厚生 |
35 |
17,923 |
5.90% |
| 2108 南帝 |
351 |
21,909 |
4.44% |
| 2109 華豐 |
19 |
42,005 |
15.03% |
| 2114 鑫永銓 |
-1 |
3,012 |
3.86% |
| 2115 六暉-KY |
13 |
45,898 |
43.97% |
| 2201 裕隆 |
1,277 |
52,034 |
4.86% |
| 2204 中華 |
225 |
109,725 |
19.81% |
| 2206 三陽工業 |
97 |
54,140 |
6.90% |
| 2207 和泰車 |
-53 |
123,218 |
22.11% |
| 2208 台船 |
886 |
106,353 |
8.34% |
| 2211 長榮鋼 |
332 |
20,924 |
5.01% |
| 2221 大甲 |
0 |
279 |
0.65% |
| 2227 裕日車 |
-17 |
120,889 |
40.29% |
| 2228 劍麟 |
65 |
2,250 |
2.82% |
| 2230 泰茂 |
-6 |
2,694 |
3.95% |
| 2231 為升 |
10 |
6,463 |
4.75% |
| 2233 宇隆 |
-1,008 |
2,140 |
3.55% |
| 2236 百達-KY |
29 |
31,743 |
51.69% |
| 2239 英利-KY |
28 |
88,349 |
73.41% |
| 2241 艾姆勒 |
9 |
11,330 |
10.83% |
| 2243 宏旭-KY |
73 |
16,921 |
24.39% |
| 2247 汎德永業 |
9 |
3,057 |
3.78% |
| 2248 華勝-KY |
2 |
23,766 |
49.92% |
| 2250 IKKA-KY |
24 |
2,669 |
7.33% |
| 2254 巨鎧精密-創 |
0 |
14,974 |
23.43% |
| 2258 鴻華先進-創 |
5 |
3,712 |
0.21% |
| 2301 光寶科 |
5,124 |
775,882 |
33.48% |
| 2302 麗正 |
32 |
5,363 |
3.22% |
| 2303 聯電 |
15,960 |
4,210,569 |
33.44% |
| 2305 全友 |
-70 |
6,395 |
3.10% |
| 2308 台達電 |
1,112 |
1,679,768 |
64.66% |
| 2312 金寶 |
-6,763 |
126,216 |
8.38% |
| 2313 華通 |
-2,151 |
377,576 |
31.68% |
| 2314 台揚 |
-9 |
1,927 |
1.81% |
| 2316 楠梓電 |
1,065 |
53,761 |
29.41% |
| 2317 鴻海 |
3,896 |
5,250,816 |
37.60% |
| 2323 中環 |
3,482 |
122,754 |
11.26% |
| 2324 仁寶 |
3,859 |
1,577,240 |
35.78% |
| 2327 國巨* |
-1,361 |
971,144 |
46.84% |
| 2328 廣宇 |
970 |
47,535 |
9.17% |
| 2329 華泰 |
-648 |
68,025 |
12.14% |
| 2330 台積電 |
-9,645 |
18,706,407 |
72.13% |
| 2331 精英 |
816 |
34,447 |
6.17% |
| 2332 友訊 |
-33 |
73,134 |
12.14% |
| 2337 旺宏 |
32,187 |
488,733 |
26.33% |
| 2338 光罩 |
-80 |
12,219 |
3.85% |
| 2340 台亞 |
52 |
32,726 |
7.46% |
| 2342 茂矽 |
34 |
4,918 |
3.12% |
| 2344 華邦電 |
9,060 |
892,563 |
19.83% |
| 2345 智邦 |
-208 |
326,912 |
58.26% |
| 2347 聯強 |
-688 |
497,667 |
29.83% |
| 2348 海悅 |
120 |
1,524 |
1.00% |
| 2349 錸德 |
-528 |
82,556 |
11.90% |
| 2351 順德 |
-188 |
18,882 |
10.36% |
| 2352 佳世達 |
310 |
145,737 |
9.22% |
| 2353 宏碁 |
5,755 |
284,394 |
9.33% |
| 2354 鴻準 |
394 |
174,090 |
12.30% |
| 2355 敬鵬 |
1,694 |
52,488 |
13.20% |
| 2356 英業達 |
-558 |
437,589 |
12.19% |
| 2357 華碩 |
-142 |
275,500 |
37.09% |
| 2359 所羅門 |
109 |
5,352 |
3.12% |
| 2360 致茂 |
34 |
261,520 |
61.49% |
| 2362 藍天 |
330 |
62,057 |
9.97% |
| 2363 矽統 |
-111 |
25,135 |
4.88% |
| 2364 倫飛 |
2 |
7,837 |
14.95% |
| 2365 昆盈 |
226 |
1,468 |
0.66% |
| 2367 燿華 |
18,213 |
113,579 |
16.08% |
| 2368 金像電 |
376 |
139,931 |
28.45% |
| 2369 菱生 |
551 |
55,245 |
14.53% |
| 2371 大同 |
-985 |
223,570 |
10.39% |
| 2373 震旦行 |
2 |
1,598 |
0.67% |
| 2374 佳能 |
-474 |
19,435 |
5.98% |
| 2375 凱美 |
-240 |
13,495 |
12.41% |
| 2376 技嘉 |
9 |
88,024 |
13.14% |
| 2377 微星 |
803 |
124,163 |
14.69% |
| 2379 瑞昱 |
-1,376 |
235,325 |
45.64% |
| 2382 廣達 |
640 |
892,444 |
23.10% |
| 2383 台光電 |
1,067 |
160,273 |
46.21% |
| 2385 群光 |
-503 |
148,031 |
19.47% |
| 2387 精元 |
117 |
20,327 |
10.41% |
| 2388 威盛 |
348 |
73,009 |
13.14% |
| 2390 云辰 |
170 |
4,835 |
2.51% |
| 2392 正崴 |
415 |
31,318 |
6.11% |
| 2393 億光 |
184 |
120,941 |
27.27% |
| 2395 研華 |
-348 |
270,986 |
31.35% |
| 2397 友通 |
170 |
17,359 |
15.16% |
| 2399 映泰 |
92 |
6,706 |
3.76% |
| 2401 凌陽 |
94 |
56,340 |
9.51% |
| 2402 毅嘉 |
-1,078 |
40,308 |
13.10% |
| 2404 漢唐 |
-623 |
60,915 |
31.96% |
| 2405 輔信 |
101 |
18,677 |
5.43% |
| 2406 國碩 |
-1,626 |
45,991 |
13.10% |
| 2408 南亞科 |
-2,635 |
383,470 |
12.37% |
| 2409 友達 |
-18,065 |
814,575 |
10.79% |
| 2412 中華電 |
-1,807 |
1,311,708 |
16.90% |
| 2413 環科 |
-1,525 |
4,964 |
3.89% |
| 2414 精技 |
-10 |
7,711 |
4.76% |
| 2415 錩新 |
12 |
18,549 |
20.60% |
| 2417 圓剛 |
118 |
2,642 |
1.67% |
| 2419 仲琦 |
-1,009 |
4,287 |
1.33% |
| 2420 新巨 |
9 |
8,897 |
5.82% |
| 2421 建準 |
120 |
109,661 |
40.10% |
| 2423 固緯 |
-25 |
8,075 |
5.56% |
| 2424 隴華 |
-1 |
1,722 |
2.88% |
| 2425 承啟 |
28 |
8,905 |
9.22% |
| 2426 鼎元 |
243 |
19,860 |
6.60% |
| 2427 三商電 |
-95 |
5,615 |
2.84% |
| 2428 興勤 |
-12 |
17,758 |
13.86% |
| 2429 銘旺科 |
-23 |
2,050 |
2.39% |
| 2430 燦坤 |
-5 |
3,152 |
2.69% |
| 2431 聯昌 |
-243 |
3,103 |
2.79% |
| 2432 倚天酷碁-創 |
3 |
336 |
0.54% |
| 2433 互盛電 |
-2 |
1,210 |
0.83% |
| 2434 統懋 |
-2 |
390 |
1.05% |
| 2436 偉詮電 |
71 |
12,274 |
6.13% |
| 2438 翔耀 |
3 |
251 |
0.38% |
| 2439 美律 |
-225 |
52,193 |
20.56% |
| 2440 太空梭 |
27 |
971 |
0.69% |
| 2441 超豐 |
-222 |
62,109 |
10.91% |
| 2442 新美齊 |
496 |
6,549 |
2.01% |
| 2444 兆勁 |
53 |
1,027 |
1.01% |
| 2449 京元電子 |
-896 |
403,069 |
32.96% |
| 2450 神腦 |
3 |
2,873 |
1.11% |
| 2451 創見 |
-7 |
52,320 |
12.14% |
| 2453 凌群 |
-37 |
4,123 |
4.12% |
| 2454 聯發科 |
-532 |
921,858 |
57.47% |
| 2455 全新 |
430 |
45,503 |
24.60% |
| 2457 飛宏 |
-139 |
20,274 |
4.77% |
| 2458 義隆 |
63 |
35,743 |
11.76% |
| 2459 敦吉 |
-1 |
18,003 |
17.04% |
| 2460 建通 |
94 |
1,201 |
0.70% |
| 2461 光群雷 |
9 |
7,923 |
4.56% |
| 2462 良得電 |
-97 |
2,317 |
1.54% |
| 2464 盟立 |
-477 |
2,293 |
1.11% |
| 2465 麗臺 |
26 |
613 |
0.65% |
| 2466 冠西電 |
110 |
18,239 |
10.51% |
| 2467 志聖 |
-408 |
24,512 |
15.63% |
| 2468 華經 |
18 |
3,338 |
4.77% |
| 2471 資通 |
28 |
2,318 |
4.90% |
| 2472 立隆電 |
-714 |
14,185 |
8.61% |
| 2474 可成 |
-278 |
135,511 |
22.88% |
| 2476 鉅祥 |
97 |
15,121 |
7.16% |
| 2477 美隆電 |
-31 |
38,270 |
24.13% |
| 2478 大毅 |
-80 |
19,234 |
13.28% |
| 2480 敦陽科 |
6 |
12,456 |
11.71% |
| 2481 強茂 |
143 |
65,738 |
17.20% |
| 2482 連宇 |
22 |
1,314 |
1.68% |
| 2483 百容 |
60 |
800 |
0.74% |
| 2484 希華 |
-682 |
6,384 |
4.00% |
| 2485 兆赫 |
2,896 |
12,085 |
3.80% |
| 2486 一詮 |
120 |
45,365 |
19.39% |
| 2488 漢平 |
18 |
4,273 |
5.34% |
| 2489 瑞軒 |
250 |
81,898 |
13.42% |
| 2491 吉祥全 |
129 |
5,279 |
6.43% |
| 2492 華新科 |
362 |
56,445 |
11.61% |
| 2493 揚博 |
-11 |
5,162 |
4.07% |
| 2495 普安 |
-462 |
13,222 |
4.83% |
| 2496 卓越 |
-4 |
4,428 |
23.18% |
| 2497 怡利電 |
46 |
3,097 |
2.62% |
| 2498 宏達電 |
940 |
74,541 |
8.92% |
| 2501 國建 |
92 |
106,880 |
9.21% |
| 2504 國產 |
166 |
115,278 |
9.76% |
| 2505 國揚 |
50 |
16,462 |
4.33% |
| 2506 太設 |
14 |
18,459 |
4.76% |
| 2509 全坤建 |
-32 |
2,788 |
1.24% |
| 2511 太子 |
135 |
45,015 |
2.77% |
| 2514 龍邦 |
-10 |
9,127 |
2.31% |
| 2515 中工 |
400 |
175,762 |
10.93% |
| 2516 新建 |
-16 |
6,566 |
2.90% |
| 2520 冠德 |
619 |
72,282 |
11.85% |
| 2524 京城 |
35 |
2,281 |
0.62% |
| 2527 宏璟 |
62 |
112,049 |
41.45% |
| 2528 皇普 |
-101 |
11,350 |
2.61% |
| 2530 華建 |
-277 |
32,030 |
3.81% |
| 2534 宏盛 |
40 |
31,479 |
6.63% |
| 2535 達欣工 |
10 |
20,950 |
7.73% |
| 2536 宏普 |
39 |
29,770 |
8.94% |
| 2537 聯上發 |
48 |
8,609 |
2.86% |
| 2538 基泰 |
-3 |
43,692 |
9.81% |
| 2539 櫻花建 |
-122 |
24,861 |
2.08% |
| 2540 愛山林 |
109 |
14,513 |
1.53% |
| 2542 興富發 |
273 |
198,604 |
9.13% |
| 2543 皇昌 |
-53 |
7,932 |
1.48% |
| 2545 皇翔 |
34 |
9,506 |
2.50% |
| 2546 根基 |
7 |
4,579 |
3.50% |
| 2547 日勝生 |
-199 |
158,682 |
15.33% |
| 2548 華固 |
25 |
44,930 |
14.05% |
| 2596 綠意 |
9 |
703 |
0.70% |
| 2597 潤弘 |
-15 |
11,757 |
3.78% |
| 2601 益航 |
38 |
104,972 |
12.72% |
| 2603 長榮 |
1,700 |
369,027 |
17.04% |
| 2605 新興 |
518 |
237,013 |
40.49% |
| 2606 裕民 |
711 |
78,599 |
9.30% |
| 2607 榮運 |
-240 |
51,551 |
9.66% |
| 2608 嘉里大榮 |
13 |
20,066 |
4.29% |
| 2609 陽明 |
2,431 |
505,896 |
14.48% |
| 2610 華航 |
9,075 |
1,050,910 |
17.27% |
| 2611 志信 |
66 |
3,614 |
1.91% |
| 2612 中航 |
160 |
9,144 |
4.63% |
| 2613 中櫃 |
278 |
3,097 |
2.08% |
| 2614 東森 |
23 |
17,238 |
5.26% |
| 2615 萬海 |
1,514 |
1,141,034 |
40.66% |
| 2616 山隆 |
1 |
2,443 |
1.77% |
| 2617 台航 |
62 |
34,108 |
8.17% |
| 2618 長榮航 |
2,781 |
1,276,416 |
23.63% |
| 2630 亞航 |
252 |
5,490 |
2.62% |
| 2633 台灣高鐵 |
-1,312 |
573,629 |
10.19% |
| 2634 漢翔 |
925 |
39,110 |
4.15% |
| 2636 台驊控股 |
-1 |
12,045 |
8.49% |
| 2637 慧洋-KY |
427 |
105,425 |
14.12% |
| 2640 大車隊 |
-14 |
3,312 |
5.58% |
| 2641 正德 |
146 |
17,878 |
5.61% |
| 2642 宅配通 |
31 |
4,979 |
5.21% |
| 2643 捷迅 |
6 |
615 |
1.75% |
| 2645 長榮航太 |
107 |
18,972 |
5.06% |
| 2646 星宇航空 |
520 |
73,895 |
2.45% |
| 2701 萬企 |
-1 |
1,965 |
0.43% |
| 2702 華園 |
-15 |
61,630 |
39.35% |
| 2704 國賓 |
7 |
36,551 |
9.96% |
| 2705 六福 |
16 |
2,798 |
1.46% |
| 2706 第一店 |
-4 |
13,113 |
2.62% |
| 2707 晶華 |
3 |
9,089 |
7.13% |
| 2718 全心投控 |
20 |
681 |
0.77% |
| 2719 燦星旅 |
1 |
161 |
0.23% |
| 2722 夏都 |
-1 |
409 |
0.28% |
| 2723 美食-KY |
28 |
83,056 |
46.14% |
| 2726 雅茗-KY |
-6 |
8,916 |
23.51% |
| 2727 王品 |
-148 |
17,870 |
21.16% |
| 2729 瓦城 |
1 |
841 |
1.95% |
| 2731 雄獅 |
36 |
25,487 |
27.32% |
| 2732 六角 |
-1 |
1,730 |
3.71% |
| 2734 易飛網 |
23 |
2,364 |
4.12% |
| 2736 富野 |
13 |
636 |
0.79% |
| 2739 寒舍 |
26 |
2,756 |
3.01% |
| 2740 天蔥 |
0 |
285 |
1.99% |
| 2743 山富 |
29 |
1,037 |
2.21% |
| 2745 五福 |
-12 |
1,147 |
3.39% |
| 2748 雲品 |
10 |
761 |
0.71% |
| 2753 八方雲集 |
-106 |
5,629 |
8.44% |
| 2754 亞洲藏壽司 |
3 |
32,067 |
68.43% |
| 2755 揚秦 |
10 |
558 |
1.53% |
| 2756 聯發國際 |
21 |
351 |
1.43% |
| 2762 世界健身-KY |
3 |
98,229 |
87.31% |
| 2801 彰銀 |
1,904 |
2,171,690 |
18.45% |
| 2812 台中銀 |
-108 |
564,500 |
9.37% |
| 2816 旺旺保 |
-3 |
3,859 |
1.72% |
| 2820 華票 |
-58 |
111,521 |
8.30% |
| 2832 台產 |
-72 |
11,510 |
4.53% |
| 2834 臺企銀 |
-2,316 |
1,828,377 |
18.81% |
| 2836 高雄銀 |
-80 |
141,459 |
7.68% |
| 2838 聯邦銀 |
114 |
169,120 |
3.89% |
| 2845 遠東銀 |
-994 |
465,936 |
9.57% |
| 2849 安泰銀 |
9 |
1,151,722 |
58.83% |
| 2850 新產 |
20 |
29,879 |
9.45% |
| 2851 中再保 |
418 |
41,350 |
5.16% |
| 2852 第一保 |
6 |
16,803 |
5.57% |
| 2855 統一證 |
-169 |
184,268 |
11.50% |
| 2867 三商壽 |
5,078 |
856,765 |
14.52% |
| 2880 華南金 |
549 |
2,362,125 |
16.97% |
| 2881 富邦金 |
5,326 |
2,334,127 |
16.66% |
| 2882 國泰金 |
4,621 |
2,992,526 |
20.40% |
| 2883 凱基金 |
23,023 |
4,729,633 |
27.86% |
| 2884 玉山金 |
10,129 |
4,934,212 |
30.50% |
| 2885 元大金 |
-1,900 |
3,597,378 |
26.98% |
| 2886 兆豐金 |
2,126 |
3,073,698 |
20.72% |
| 2887 台新新光金 |
9,528 |
5,664,697 |
22.78% |
| 2889 國票金 |
1,126 |
336,714 |
9.26% |
| 2890 永豐金 |
9,569 |
3,894,809 |
26.85% |
| 2891 中信金 |
-177 |
6,744,426 |
34.27% |
| 2892 第一金 |
-1,145 |
3,773,113 |
26.23% |
| 2897 王道銀行 |
1,153 |
143,407 |
5.11% |
| 2903 遠百 |
2,927 |
127,060 |
8.96% |
| 2904 匯僑 |
-1 |
283 |
0.36% |
| 2905 三商 |
238 |
43,877 |
3.95% |
| 2906 高林 |
17 |
3,138 |
1.50% |
| 2908 特力 |
-1 |
8,570 |
1.68% |
| 2910 統領 |
-1 |
393 |
0.22% |
| 2912 統一超 |
21 |
181,066 |
17.41% |
| 2913 農林 |
561 |
40,306 |
5.10% |
| 2915 潤泰全 |
41 |
65,459 |
5.92% |
| 2916 滿心 |
1 |
13,665 |
21.14% |
| 2923 鼎固-KY |
10 |
1,728,816 |
99.34% |
| 2926 誠品生活 |
-2 |
542 |
1.14% |
| 2929 淘帝-KY |
78 |
19,291 |
17.61% |
| 2939 永邑-KY |
12 |
8,980 |
19.71% |
| 2945 三商家購 |
-1 |
148 |
0.21% |
| 2948 寶陞 |
-3 |
29 |
0.09% |
| 3002 歐格 |
-137 |
1,992 |
1.95% |
| 3003 健和興 |
148 |
5,434 |
3.49% |
| 3004 豐達科 |
40 |
2,789 |
4.34% |
| 3005 神基 |
-409 |
107,689 |
17.36% |
| 3006 晶豪科 |
2,083 |
69,519 |
24.29% |
| 3008 大立光 |
104 |
38,487 |
28.83% |
| 3010 華立 |
-188 |
37,365 |
14.40% |
| 3011 今皓 |
85 |
3,075 |
2.45% |
| 3013 晟銘電 |
-358 |
9,349 |
4.55% |
| 3014 聯陽 |
-344 |
35,297 |
21.26% |
| 3015 全漢 |
30 |
15,969 |
8.52% |
| 3016 嘉晶 |
364 |
6,430 |
2.22% |
| 3017 奇鋐 |
1,107 |
211,305 |
54.43% |
| 3018 隆銘綠能 |
0 |
178 |
0.23% |
| 3019 亞光 |
-1,523 |
17,367 |
6.21% |
| 3021 鴻名 |
7 |
4,007 |
4.22% |
| 3022 威強電 |
62 |
27,060 |
15.32% |
| 3023 信邦 |
928 |
83,799 |
34.90% |
| 3024 憶聲 |
538 |
7,910 |
2.85% |
| 3025 星通 |
-52 |
3,870 |
6.82% |
| 3026 禾伸堂 |
170 |
25,425 |
15.32% |
| 3027 盛達 |
-26 |
1,851 |
1.42% |
| 3028 增你強 |
85 |
27,511 |
11.59% |
| 3029 零壹 |
-179 |
6,291 |
3.76% |
| 3030 德律 |
587 |
36,931 |
15.63% |
| 3031 佰鴻 |
117 |
5,120 |
2.95% |
| 3032 偉訓 |
-47 |
6,140 |
5.42% |
| 3033 威健 |
70 |
30,277 |
6.32% |
| 3034 聯詠 |
-1,639 |
184,490 |
30.31% |
| 3035 智原 |
-82 |
17,506 |
6.71% |
| 3036 文曄 |
-701 |
253,881 |
20.06% |
| 3037 欣興 |
-10,895 |
647,318 |
41.08% |
| 3038 全台 |
117 |
13,825 |
8.78% |
| 3040 遠見 |
-36 |
283 |
0.44% |
| 3041 揚智 |
94 |
11,327 |
8.07% |
| 3042 晶技 |
127 |
43,662 |
12.72% |
| 3043 科風 |
-48 |
237 |
0.60% |
| 3044 健鼎 |
343 |
250,875 |
47.73% |
| 3045 台灣大 |
-1,425 |
428,068 |
11.49% |
| 3046 建碁 |
25 |
3,871 |
4.93% |
| 3047 訊舟 |
142 |
7,556 |
3.37% |
| 3048 益登 |
339 |
4,222 |
1.56% |
| 3049 精金 |
-640 |
38,061 |
4.74% |
| 3050 鈺德 |
-478 |
11,806 |
7.61% |
| 3051 力特 |
81 |
3,120 |
1.86% |
| 3052 夆典 |
68 |
7,494 |
3.21% |
| 3054 立萬利 |
-5 |
213 |
0.26% |
| 3055 蔚華科 |
-512 |
1,932 |
1.68% |
| 3056 富華新 |
525 |
18,246 |
3.79% |
| 3057 喬鼎 |
35 |
1,488 |
2.46% |
| 3058 立德 |
392 |
8,522 |
4.22% |
| 3059 華晶科 |
-204 |
28,599 |
9.30% |
| 3060 銘異 |
261 |
10,155 |
7.38% |
| 3062 建漢 |
323 |
28,844 |
8.73% |
| 3066 李洲 |
16 |
658 |
0.79% |
| 3071 協禧 |
78 |
2,464 |
2.24% |
| 3073 天方能源 |
61 |
436 |
1.10% |
| 3078 僑威 |
105 |
52,320 |
23.00% |
| 3081 聯亞 |
106 |
29,600 |
31.99% |
| 3083 網龍 |
-23 |
1,054 |
1.21% |
| 3086 華義 |
21 |
11,132 |
40.81% |
| 3088 艾訊 |
14 |
10,794 |
10.03% |
| 3090 日電貿 |
-431 |
14,614 |
5.08% |
| 3092 鴻碩 |
108 |
1,452 |
1.36% |
| 3093 港建* |
15 |
99,172 |
68.32% |
| 3094 聯傑 |
29 |
1,734 |
2.08% |
| 3095 及成 |
1 |
551 |
3.75% |
| 3105 穩懋 |
692 |
122,868 |
28.98% |
| 3114 好德 |
20 |
443 |
0.67% |
| 3118 進階 |
-2 |
137 |
0.42% |
| 3122 笙泉 |
-49 |
1,215 |
2.98% |
| 3128 昇銳 |
60 |
782 |
1.65% |
| 3130 一零四 |
0 |
7,242 |
21.81% |
| 3131 弘塑 |
53 |
8,312 |
28.44% |
| 3135 凌航 |
296 |
1,676 |
2.16% |
| 3138 耀登 |
89 |
2,432 |
4.83% |
| 3141 晶宏 |
32 |
6,855 |
9.08% |
| 3147 大綜 |
16 |
606 |
1.38% |
| 3149 正達 |
-314 |
16,806 |
7.42% |
| 3150 鈺寶-創 |
1 |
353 |
0.79% |
| 3152 璟德 |
-42 |
8,818 |
12.77% |
| 3158 嘉實 |
1 |
424 |
1.40% |
| 3162 精確 |
302 |
64,969 |
48.68% |
| 3163 波若威 |
1,456 |
24,847 |
30.85% |
| 3164 景岳 |
4 |
380 |
0.44% |
| 3167 大量 |
375 |
5,003 |
5.66% |
| 3168 眾福科 |
-23 |
886 |
1.18% |
| 3169 亞信 |
-5 |
2,095 |
3.31% |
| 3176 基亞 |
8 |
5,904 |
4.23% |
| 3178 公準 |
6 |
410 |
0.90% |
| 3188 鑫龍騰 |
84 |
3,947 |
2.11% |
| 3189 景碩 |
22,764 |
67,359 |
14.74% |
| 3191 雲嘉南 |
1 |
26 |
0.05% |
| 3205 佰研 |
-7 |
4,192 |
6.20% |
| 3206 志豐 |
1 |
1,007 |
1.70% |
| 3207 耀勝 |
-60 |
2,954 |
4.44% |
| 3209 全科 |
809 |
15,340 |
6.53% |
| 3211 順達 |
74 |
36,355 |
23.55% |
| 3213 茂訊 |
48 |
4,013 |
6.83% |
| 3217 優群 |
-10 |
7,381 |
8.19% |
| 3218 大學光 |
8 |
6,293 |
7.42% |
| 3219 倚強科 |
65 |
1,167 |
1.63% |
| 3221 台嘉碩 |
-798 |
3,895 |
3.74% |
| 3224 三顧 |
6 |
619 |
0.90% |
| 3226 龍鋒 |
-1 |
31 |
0.04% |
| 3227 原相 |
166 |
30,960 |
20.56% |
| 3228 金麗科 |
63 |
4,627 |
6.46% |
| 3229 晟鈦 |
52 |
667 |
1.03% |
| 3230 錦明 |
-970 |
3,428 |
3.98% |
| 3231 緯創 |
1,126 |
817,838 |
25.71% |
| 3232 昱捷 |
10 |
3,747 |
8.04% |
| 3234 光環 |
569 |
5,054 |
4.53% |
| 3236 千如 |
-215 |
16,204 |
15.43% |
| 3257 虹冠電 |
116 |
1,500 |
1.87% |
| 3259 鑫創 |
-6 |
7,954 |
10.90% |
| 3260 威剛 |
-1,311 |
93,350 |
28.65% |
| 3264 欣銓 |
1,154 |
151,320 |
30.87% |
| 3265 台星科 |
-31 |
9,085 |
6.66% |
| 3266 昇陽 |
2 |
28,789 |
8.17% |
| 3268 海德威 |
16 |
353 |
1.01% |
| 3272 東碩 |
5 |
357 |
0.58% |
| 3276 宇環 |
3 |
755 |
1.08% |
| 3284 太普高 |
15 |
691 |
0.63% |
| 3285 微端 |
6 |
5,504 |
12.87% |
| 3287 廣寰科 |
10 |
440 |
1.00% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
-647 |
7,865 |
9.11% |
| 3290 東浦 |
-225 |
5,149 |
5.70% |
| 3293 鈊象 |
-1,204 |
61,198 |
21.71% |
| 3294 英濟 |
66 |
12,786 |
9.68% |
| 3296 勝德 |
4 |
2,671 |
2.76% |
| 3297 杭特 |
52 |
1,345 |
3.73% |
| 3303 岱稜 |
24 |
4,269 |
4.53% |
| 3305 昇貿 |
1,187 |
2,824 |
2.10% |
| 3306 鼎天 |
84 |
1,350 |
2.66% |
| 3308 聯德 |
83 |
455 |
0.75% |
| 3310 佳穎 |
0 |
110 |
0.15% |
| 3311 閎暉 |
7 |
1,772 |
1.77% |
| 3312 弘憶股 |
-47 |
2,080 |
1.13% |
| 3313 斐成 |
41 |
4,269 |
2.08% |
| 3317 尼克森 |
0 |
7,205 |
8.00% |
| 3321 同泰 |
-68 |
2,034 |
2.36% |
| 3322 建舜電 |
71 |
4,154 |
3.41% |
| 3323 加百裕 |
299 |
6,177 |
6.57% |
| 3324 雙鴻 |
752 |
24,405 |
26.59% |
| 3325 旭品 |
152 |
2,228 |
2.47% |
| 3332 幸康 |
4 |
596 |
1.23% |
| 3338 泰碩 |
126 |
1,121 |
1.27% |
| 3339 泰谷 |
-63 |
2,722 |
4.08% |
| 3346 麗清 |
31 |
2,776 |
2.28% |
| 3349 寶德 |
-46 |
568 |
1.23% |
| 3354 律勝 |
-24 |
1,514 |
2.15% |
| 3356 奇偶 |
27 |
5,042 |
6.30% |
| 3357 臺慶科 |
-216 |
17,232 |
15.80% |
| 3360 尚立 |
30 |
1,287 |
1.68% |
| 3362 先進光 |
0 |
9,150 |
6.42% |
| 3363 上詮 |
175 |
21,763 |
20.99% |
| 3372 典範 |
18 |
1,364 |
0.77% |
| 3373 熱映 |
0 |
823 |
1.72% |
| 3374 精材 |
-51 |
38,712 |
14.26% |
| 3376 新日興 |
1,513 |
39,815 |
20.33% |
| 3379 彬台 |
87 |
378 |
0.99% |
| 3380 明泰 |
-3,139 |
34,923 |
6.44% |
| 3388 崇越電 |
4 |
5,173 |
6.98% |
| 3390 旭軟 |
20 |
1,926 |
2.43% |
| 3402 漢科 |
4 |
4,232 |
5.79% |
| 3406 玉晶光 |
112 |
38,612 |
34.24% |
| 3413 京鼎 |
-16 |
14,696 |
13.60% |
| 3416 融程電 |
14 |
2,169 |
2.71% |
| 3419 譁裕 |
91 |
1,702 |
1.41% |
| 3430 奇鈦科 |
-43 |
2,601 |
7.71% |
| 3432 台端 |
0 |
1,169 |
2.76% |
| 3434 哲固 |
18 |
1,056 |
2.98% |
| 3437 榮創 |
176 |
7,509 |
5.19% |
| 3438 類比科 |
12 |
1,174 |
2.48% |
| 3441 聯一光 |
31 |
1,411 |
3.52% |
| 3443 創意 |
-1,285 |
35,277 |
26.32% |
| 3444 利機 |
67 |
5,958 |
13.24% |
| 3447 展達 |
48 |
571 |
0.73% |
| 3450 聯鈞 |
2,279 |
11,712 |
8.03% |
| 3454 晶睿 |
9 |
1,627 |
1.87% |
| 3455 由田 |
101 |
5,811 |
9.70% |
| 3465 進泰電子 |
-2 |
1,636 |
4.63% |
| 3466 德晉 |
53 |
9,880 |
16.06% |
| 3467 台灣精材 |
2 |
315 |
1.01% |
| 3479 安勤 |
31 |
4,105 |
5.65% |
| 3481 群創 |
74,219 |
1,699,138 |
21.26% |
| 3483 力致 |
168 |
8,725 |
8.80% |
| 3484 崧騰 |
97 |
6,679 |
8.47% |
| 3489 森寶 |
3 |
546 |
0.60% |
| 3490 單井 |
65 |
2,875 |
5.22% |
| 3491 昇達科 |
124 |
23,361 |
34.60% |
| 3492 長盛 |
26 |
452 |
1.27% |
| 3494 誠研 |
94 |
1,521 |
1.60% |
| 3498 陽程 |
-156 |
3,834 |
6.25% |
| 3499 環天科 |
24 |
245 |
0.44% |
| 3501 維熹 |
-15 |
3,816 |
3.22% |
| 3504 揚明光 |
64 |
4,169 |
3.65% |
| 3508 位速 |
24 |
751 |
0.71% |
| 3511 矽瑪 |
-26 |
1,969 |
2.46% |
| 3512 皇龍 |
11 |
455 |
0.40% |
| 3515 華擎 |
-7 |
12,921 |
10.45% |
| 3516 亞帝歐 |
-1 |
305 |
0.51% |
| 3518 柏騰 |
38 |
5,700 |
5.55% |
| 3520 華盈 |
24 |
2,587 |
3.75% |
| 3521 台鋼建設 |
122 |
480 |
0.32% |
| 3522 御嵿 |
75 |
1,467 |
1.40% |
| 3526 凡甲 |
-51 |
9,906 |
15.20% |
| 3527 聚積 |
33 |
2,376 |
5.34% |
| 3528 安馳 |
45 |
2,648 |
3.97% |
| 3529 力旺 |
-28 |
41,178 |
55.14% |
| 3530 晶相光 |
11 |
32,096 |
41.42% |
| 3532 台勝科 |
-429 |
183,101 |
47.20% |
| 3533 嘉澤 |
-183 |
44,826 |
39.83% |
| 3535 晶彩科 |
590 |
5,691 |
7.19% |
| 3537 堡達 |
-1 |
1,863 |
3.31% |
| 3540 曜越 |
-5 |
2,106 |
2.90% |
| 3541 西柏 |
-1 |
524 |
0.92% |
| 3543 州巧 |
-270 |
13,061 |
11.84% |
| 3545 敦泰 |
52 |
29,677 |
13.40% |
| 3546 宇峻 |
-31 |
4,637 |
7.93% |
| 3548 兆利 |
131 |
4,029 |
5.94% |
| 3550 聯穎 |
-495 |
2,522 |
2.34% |
| 3551 世禾 |
-68 |
5,250 |
8.43% |
| 3552 同致 |
36 |
11,147 |
11.38% |
| 3555 博士旺 |
-187 |
1,279 |
4.26% |
| 3556 禾瑞亞 |
36 |
2,711 |
4.25% |
| 3557 嘉威 |
7 |
1,461 |
1.73% |
| 3558 神準 |
9 |
1,825 |
3.08% |
| 3563 牧德 |
-102 |
3,775 |
5.90% |
| 3564 其陽 |
19 |
1,359 |
2.29% |
| 3567 逸昌 |
6 |
1,059 |
3.11% |
| 3570 大塚 |
1 |
7,750 |
45.33% |
| 3576 聯合再生 |
1,051 |
169,016 |
10.38% |
| 3577 泓格 |
14 |
1,581 |
2.47% |
| 3580 友威科 |
79 |
2,866 |
7.26% |
| 3581 博磊 |
175 |
7,591 |
14.88% |
| 3583 辛耘 |
-6 |
7,078 |
8.81% |
| 3587 閎康 |
32 |
10,248 |
15.28% |
| 3588 通嘉 |
-77 |
1,413 |
2.27% |
| 3591 艾笛森 |
103 |
3,498 |
2.40% |
| 3592 瑞鼎 |
-63 |
14,099 |
18.58% |
| 3594 磐儀 |
56 |
1,644 |
1.71% |
| 3596 智易 |
135 |
88,492 |
40.15% |
| 3597 映興 |
11 |
441 |
1.12% |
| 3605 宏致 |
204 |
18,501 |
11.39% |
| 3607 谷崧 |
117 |
6,504 |
5.34% |
| 3609 三一東林 |
8 |
858 |
2.23% |
| 3611 鼎翰 |
16 |
5,872 |
12.36% |
| 3615 安可 |
669 |
3,270 |
4.77% |
| 3617 碩天 |
36 |
8,412 |
8.93% |
| 3622 洋華 |
10 |
6,521 |
4.30% |
| 3623 富晶通 |
18 |
408 |
1.39% |
| 3624 光頡 |
-72 |
51,417 |
43.81% |
| 3625 西勝 |
60 |
5,550 |
4.85% |
| 3628 盈正 |
54 |
2,404 |
5.34% |
| 3630 新鉅科 |
134 |
84,186 |
41.22% |
| 3631 晟楠 |
38 |
6,636 |
8.11% |
| 3645 達邁 |
-685 |
14,213 |
10.39% |
| 3646 艾恩特 |
0 |
2,581 |
6.56% |
| 3652 精聯 |
1 |
603 |
0.80% |
| 3653 健策 |
351 |
40,532 |
28.35% |
| 3661 世芯-KY |
188 |
37,406 |
46.26% |
| 3663 鑫科 |
-4 |
4,039 |
3.72% |
| 3664 安瑞-KY |
17 |
27,276 |
41.78% |
| 3665 貿聯-KY |
-709 |
93,412 |
48.15% |
| 3666 光耀 |
4 |
275 |
0.19% |
| 3669 圓展 |
48 |
1,645 |
1.76% |
| 3672 康聯訊 |
4 |
1,010 |
2.47% |
| 3673 TPK-KY |
2 |
172,048 |
42.30% |
| 3675 德微 |
16 |
29,275 |
55.17% |
| 3679 新至陞 |
0 |
5,487 |
8.70% |
| 3680 家登 |
196 |
21,943 |
22.84% |
| 3684 榮昌 |
27 |
350 |
1.16% |
| 3685 元創精密 |
-149 |
247 |
0.31% |
| 3686 達能 |
647 |
2,301 |
3.00% |
| 3687 歐買尬 |
-47 |
2,312 |
7.69% |
| 3689 湧德 |
-535 |
12,527 |
14.69% |
| 3691 碩禾 |
127 |
6,851 |
7.45% |
| 3693 營邦 |
505 |
3,582 |
8.33% |
| 3694 海華 |
261 |
7,893 |
5.09% |
| 3701 大眾控 |
-144 |
10,023 |
4.23% |
| 3702 大聯大 |
-577 |
401,478 |
23.91% |
| 3703 欣陸 |
267 |
175,765 |
21.35% |
| 3704 合勤控 |
-138 |
31,100 |
7.48% |
| 3705 永信 |
-32 |
18,961 |
7.11% |
| 3706 神達 |
160 |
97,805 |
7.36% |
| 3707 漢磊 |
0 |
56,161 |
14.65% |
| 3708 上緯投控 |
106 |
6,435 |
5.99% |
| 3709 鑫聯大投控 |
-844 |
12,230 |
9.73% |
| 3710 連展投控 |
13 |
8,219 |
2.86% |
| 3711 日月光投控 |
1,875 |
3,487,884 |
78.87% |
| 3712 永崴投控 |
197 |
3,610 |
1.46% |
| 3713 新晶投控 |
37 |
352 |
0.39% |
| 3714 富采 |
1,292 |
92,024 |
12.47% |
| 3715 定穎投控 |
18,948 |
50,358 |
17.75% |
| 3716 中化控股 |
10 |
11,735 |
7.83% |
| 3717 聯嘉投控 |
82 |
3,859 |
1.85% |
| 4102 永日 |
-1 |
536 |
1.26% |
| 4104 佳醫 |
-31 |
8,323 |
4.41% |
| 4105 東洋 |
-73 |
63,080 |
25.36% |
| 4106 雃博 |
3 |
1,947 |
1.92% |
| 4107 邦特 |
-8 |
5,259 |
7.58% |
| 4108 懷特 |
2 |
1,993 |
1.00% |
| 4109 加捷生醫 |
44 |
1,841 |
1.55% |
| 4111 濟生 |
18 |
2,241 |
3.74% |
| 4113 聯上 |
-5 |
3,003 |
1.29% |
| 4114 健喬 |
212 |
34,178 |
6.69% |
| 4116 明基醫 |
11 |
327 |
0.73% |
| 4119 旭富 |
31 |
7,080 |
5.92% |
| 4120 友華 |
4 |
5,721 |
6.59% |
| 4121 優盛 |
22 |
1,102 |
1.33% |
| 4123 晟德 |
317 |
89,865 |
11.80% |
| 4126 太醫 |
-45 |
7,198 |
9.91% |
| 4127 天良 |
-9 |
312 |
0.68% |
| 4128 中天 |
-365 |
43,421 |
7.38% |
| 4129 聯合 |
-61 |
14,642 |
15.18% |
| 4130 健亞 |
260 |
2,003 |
1.74% |
| 4131 浩泰 |
2 |
30 |
0.07% |
| 4133 亞諾法 |
65 |
7,213 |
11.91% |
| 4137 麗豐-KY |
22 |
47,086 |
57.07% |
| 4138 曜亞 |
2 |
266 |
0.66% |
| 4139 馬光-KY |
5 |
8,487 |
19.94% |
| 4142 國光生 |
-1,203 |
20,101 |
4.68% |
| 4147 中裕 |
-123 |
27,936 |
10.22% |
| 4148 全宇生技-KY |
5 |
47,709 |
70.95% |
| 4153 鈺緯 |
9 |
173 |
0.29% |
| 4155 訊映 |
21 |
1,584 |
1.09% |
| 4157 太景*-KY |
-313 |
10,841 |
1.52% |
| 4160 訊聯基因 |
4 |
248 |
0.93% |
| 4161 聿新科 |
-5 |
496 |
0.82% |
| 4162 智擎 |
27 |
13,550 |
9.30% |
| 4163 鐿鈦 |
-1 |
1,387 |
2.73% |
| 4164 承業醫 |
-361 |
46,657 |
25.12% |
| 4166 友霖 |
-6 |
25,962 |
10.68% |
| 4167 松瑞藥 |
91 |
34,447 |
11.09% |
| 4168 醣聯 |
22 |
6,121 |
5.43% |
| 4171 瑞基 |
0 |
7,868 |
13.45% |
| 4173 久裕 |
23 |
1,918 |
2.57% |
| 4174 浩鼎 |
-79 |
8,301 |
6.30% |
| 4175 杏一 |
-1 |
60 |
0.14% |
| 4188 安克 |
1 |
51 |
0.08% |
| 4190 佐登-KY |
-1 |
37,516 |
60.83% |
| 4205 中華食 |
6 |
530 |
0.54% |
| 4207 環泰 |
-21 |
3,035 |
1.52% |
| 4303 信立 |
226 |
2,466 |
2.60% |
| 4306 炎洲 |
172 |
31,977 |
4.72% |
| 4401 東隆興 |
2 |
1,793 |
1.46% |
| 4402 郡都開發 |
0 |
1,552 |
2.28% |
| 4413 飛寶企業 |
-1 |
1,799 |
5.74% |
| 4414 如興 |
30 |
69,610 |
26.38% |
| 4416 三圓 |
-20 |
525 |
0.71% |
| 4417 金洲 |
6 |
4,167 |
4.96% |
| 4420 光明 |
-1 |
485 |
1.19% |
| 4426 利勤 |
12 |
3,748 |
2.17% |
| 4432 銘旺實 |
3 |
510 |
1.00% |
| 4433 興采 |
-2 |
76 |
0.12% |
| 4438 廣越 |
20 |
1,725 |
1.52% |
| 4439 冠星-KY |
-1 |
23,337 |
61.35% |
| 4440 宜新實業 |
4 |
360 |
0.53% |
| 4441 振大環球 |
-37 |
2,095 |
3.07% |
| 4442 竣邦-KY |
-1 |
19,870 |
65.27% |
| 4502 健信 |
2 |
2,196 |
3.82% |
| 4503 金雨 |
11 |
3,273 |
4.17% |
| 4506 崇友 |
13 |
4,426 |
2.50% |
| 4510 高鋒 |
-813 |
6,085 |
5.63% |
| 4513 福裕 |
24 |
3,937 |
3.44% |
| 4523 永彰 |
7 |
1,681 |
2.58% |
| 4526 東台 |
142 |
15,682 |
6.15% |
| 4527 方土霖 |
4 |
1,429 |
1.87% |
| 4528 江興鍛 |
5 |
57 |
0.06% |
| 4532 瑞智 |
510 |
91,751 |
18.17% |
| 4533 協易機 |
673 |
9,865 |
6.22% |
| 4534 慶騰 |
111 |
683 |
0.78% |
| 4535 至興 |
3 |
94 |
0.12% |
| 4536 拓凱 |
4 |
12,833 |
14.13% |
| 4538 大詠城 |
-1 |
91 |
0.15% |
| 4540 全球傳動 |
198 |
4,477 |
3.99% |
| 4541 晟田 |
33 |
3,772 |
5.57% |
| 4542 科嶠 |
101 |
2,710 |
8.38% |
| 4543 萬在 |
3 |
4,133 |
6.91% |
| 4545 銘鈺 |
6 |
24,054 |
31.23% |
| 4549 桓達 |
31 |
1,380 |
2.42% |
| 4550 長佳 |
-1 |
578 |
1.52% |
| 4551 智伸科 |
-42 |
57,845 |
50.20% |
| 4552 力達-KY |
4 |
49,863 |
42.98% |
| 4554 橙的 |
1 |
6,431 |
24.42% |
| 4555 氣立 |
18 |
2,144 |
3.06% |
| 4556 旭然 |
1 |
4,460 |
10.54% |
| 4557 永新-KY |
28 |
15,621 |
32.56% |
| 4558 寶緯 |
14 |
235 |
0.47% |
| 4560 強信-KY |
2 |
57,563 |
84.53% |
| 4561 健椿 |
-13 |
1,076 |
1.83% |
| 4562 穎漢 |
56 |
918 |
1.04% |
| 4563 百德 |
-30 |
1,337 |
2.43% |
| 4564 元翎 |
-165 |
6,742 |
2.89% |
| 4566 時碩工業 |
77 |
3,205 |
2.91% |
| 4568 科際精密 |
0 |
6,374 |
20.06% |
| 4569 六方科-KY |
1 |
20,620 |
67.38% |
| 4571 鈞興-KY |
-127 |
31,971 |
60.30% |
| 4572 駐龍 |
0 |
834 |
2.08% |
| 4576 大銀微系統 |
116 |
1,614 |
1.34% |
| 4577 達航科技 |
-37 |
959 |
1.95% |
| 4580 捷流閥業 |
1 |
1,594 |
3.40% |
| 4581 光隆精密-KY |
8 |
8,082 |
23.83% |
| 4583 台灣精銳 |
-35 |
1,349 |
1.68% |
| 4584 君帆 |
0 |
6 |
0.02% |
| 4585 達明 |
-35 |
145 |
0.14% |
| 4588 玖鼎電力 |
-15 |
1,670 |
3.88% |
| 4590 富田-創 |
23 |
108 |
0.19% |
| 4702 中美實 |
20 |
31,308 |
43.28% |
| 4706 大恭 |
1 |
23,256 |
29.42% |
| 4707 磐亞 |
54 |
3,474 |
0.86% |
| 4714 永捷 |
501 |
12,196 |
6.84% |
| 4716 大立 |
49 |
3,919 |
4.15% |
| 4720 德淵 |
-89 |
5,814 |
5.07% |
| 4721 美琪瑪 |
16 |
3,312 |
4.41% |
| 4722 國精化 |
43 |
2,261 |
2.23% |
| 4726 永昕 |
-62 |
42,851 |
20.68% |
| 4729 熒茂 |
-20 |
1,019 |
1.28% |
| 4736 泰博 |
22 |
6,350 |
6.65% |
| 4737 華廣 |
-16 |
17,783 |
26.43% |
| 4739 康普 |
-9 |
10,730 |
8.60% |
| 4741 泓瀚 |
16 |
566 |
1.62% |
| 4743 合一 |
-1,648 |
58,253 |
12.15% |
| 4744 皇將 |
35 |
4,318 |
7.85% |
| 4745 合富-KY |
-55 |
10,337 |
13.34% |
| 4746 台耀 |
576 |
14,918 |
12.40% |
| 4747 強生 |
-4 |
553 |
1.23% |
| 4749 新應材 |
165 |
13,011 |
14.03% |
| 4754 國碳科 |
2 |
66 |
0.21% |
| 4755 三福化 |
95 |
21,311 |
21.16% |
| 4760 勤凱 |
-108 |
2,656 |
8.24% |
| 4763 材料*-KY |
4,172 |
461,500 |
46.65% |
| 4764 雙鍵 |
337 |
20,510 |
23.97% |
| 4766 南寶 |
127 |
18,994 |
15.75% |
| 4768 晶呈科技 |
-278 |
6,311 |
13.28% |
| 4770 上品 |
112 |
6,096 |
7.62% |
| 4771 望隼 |
14 |
2,592 |
4.46% |
| 4772 台特化 |
-198 |
18,604 |
12.59% |
| 4806 桂田文創 |
1 |
1,883 |
1.88% |
| 4807 日成-KY |
1 |
28,166 |
73.35% |
| 4903 聯光通 |
375 |
1,991 |
1.88% |
| 4904 遠傳 |
46 |
750,634 |
20.81% |
| 4906 正文 |
94 |
65,123 |
15.23% |
| 4907 富宇 |
1 |
333 |
0.28% |
| 4908 前鼎 |
37 |
3,529 |
4.51% |
| 4909 新復興 |
296 |
6,218 |
6.66% |
| 4911 德英 |
-4 |
178 |
0.27% |
| 4912 聯德控股-KY |
-115 |
15,967 |
23.79% |
| 4915 致伸 |
-631 |
213,979 |
45.41% |
| 4916 事欣科 |
-679 |
4,609 |
4.16% |
| 4919 新唐 |
19 |
31,250 |
7.44% |
| 4923 力士 |
10 |
242 |
0.71% |
| 4924 欣厚-KY |
4 |
14,153 |
38.08% |
| 4927 泰鼎-KY |
-1,717 |
24,750 |
9.34% |
| 4930 燦星網 |
-5 |
1,576 |
1.97% |
| 4931 新盛力 |
-300 |
8,825 |
13.46% |
| 4933 友輝 |
39 |
5,605 |
6.83% |
| 4934 太極 |
1,156 |
4,675 |
2.07% |
| 4935 茂林-KY |
28 |
34,628 |
26.87% |
| 4938 和碩 |
-491 |
794,978 |
29.63% |
| 4939 亞電 |
-17 |
6,266 |
6.38% |
| 4942 嘉彰 |
-4 |
9,586 |
6.73% |
| 4946 辣椒 |
-18 |
1,034 |
13.23% |
| 4949 有成精密 |
249 |
1,997 |
2.97% |
| 4951 精拓科 |
20 |
1,532 |
4.48% |
| 4952 凌通 |
101 |
5,596 |
5.14% |
| 4953 緯軟 |
-224 |
11,141 |
15.23% |
| 4956 光鋐 |
-740 |
8,693 |
8.65% |
| 4958 臻鼎-KY |
19,026 |
636,636 |
66.54% |
| 4960 誠美材 |
1,214 |
104,571 |
18.29% |
| 4961 天鈺 |
58 |
22,229 |
18.33% |
| 4966 譜瑞-KY |
-62 |
25,954 |
32.41% |
| 4967 十銓 |
293 |
15,139 |
17.81% |
| 4968 立積 |
-14 |
8,253 |
8.95% |
| 4971 IET-KY |
197 |
11,028 |
27.58% |
| 4972 湯石照明 |
-1 |
1,572 |
2.76% |
| 4973 廣穎 |
84 |
4,011 |
6.13% |
| 4974 亞泰 |
55 |
4,799 |
6.61% |
| 4976 佳凌 |
-580 |
4,124 |
2.91% |
| 4977 眾達-KY |
209 |
12,751 |
15.90% |
| 4979 華星光 |
1,894 |
24,497 |
17.39% |
| 4987 科誠 |
-9 |
950 |
2.98% |
| 4989 榮科 |
108 |
5,164 |
3.74% |
| 4991 環宇-KY |
4,856 |
17,568 |
14.65% |
| 4994 傳奇 |
-2 |
1,914 |
2.88% |
| 4995 晶達 |
-1 |
994 |
2.34% |
| 4999 鑫禾 |
-3 |
1,197 |
1.60% |
| 5007 三星 |
-17 |
8,413 |
2.85% |
| 5009 榮剛 |
1,345 |
71,028 |
11.78% |
| 5011 久陽 |
44 |
899 |
0.89% |
| 5013 強新 |
1 |
16,295 |
12.21% |
| 5014 建錩 |
42 |
4,026 |
2.19% |
| 5015 華祺 |
4 |
3,568 |
5.88% |
| 5201 凱衛 |
-8 |
3,317 |
8.57% |
| 5202 力新 |
17 |
3,813 |
4.27% |
| 5203 訊連 |
-144 |
12,357 |
15.62% |
| 5206 坤悅 |
-1 |
10,894 |
6.35% |
| 5209 新鼎 |
6 |
634 |
2.23% |
| 5210 寶碩 |
7 |
399 |
0.48% |
| 5211 蒙恬 |
0 |
2,665 |
8.32% |
| 5212 凌網 |
-1 |
7,583 |
21.89% |
| 5213 亞昕 |
31 |
10,162 |
1.40% |
| 5215 科嘉-KY |
5 |
16,248 |
25.25% |
| 5220 萬達光電 |
-3 |
90 |
0.22% |
| 5222 全訊 |
-347 |
3,776 |
4.15% |
| 5223 安力-KY |
-1 |
18,739 |
42.06% |
| 5225 東科-KY |
-49 |
32,257 |
41.13% |
| 5227 立凱-KY |
8 |
8,260 |
12.14% |
| 5228 鈺鎧 |
100 |
311 |
0.81% |
| 5230 雷笛克光學 |
8 |
1,142 |
2.04% |
| 5234 達興材料 |
-18 |
6,026 |
5.86% |
| 5236 凌陽創新 |
27 |
1,790 |
2.98% |
| 5243 乙盛-KY |
280 |
97,786 |
58.02% |
| 5244 弘凱 |
43 |
1,828 |
2.67% |
| 5245 智晶 |
-5 |
1,612 |
3.73% |
| 5251 天鉞電 |
12 |
9,280 |
27.51% |
| 5258 虹堡 |
55 |
5,353 |
4.85% |
| 5263 智崴 |
-131 |
9,587 |
12.98% |
| 5269 祥碩 |
-57 |
9,218 |
12.32% |
| 5272 笙科 |
36 |
1,107 |
2.00% |
| 5274 信驊 |
-41 |
20,743 |
54.87% |
| 5278 尚凡* |
-30 |
4,991 |
1.66% |
| 5283 禾聯碩 |
69 |
1,561 |
1.78% |
| 5284 jpp-KY |
-211 |
27,064 |
53.14% |
| 5285 界霖 |
3 |
3,323 |
3.25% |
| 5287 數字 |
12 |
11,054 |
18.32% |
| 5288 豐祥-KY |
-38 |
41,611 |
59.67% |
| 5289 宜鼎 |
-798 |
32,523 |
34.36% |
| 5291 邑昇 |
68 |
336 |
0.84% |
| 5292 華懋 |
-21 |
1,717 |
4.07% |
| 5299 杰力 |
26 |
828 |
1.62% |
| 5302 太欣 |
66 |
556 |
0.34% |
| 5306 桂盟 |
-44 |
15,749 |
12.49% |
| 5309 系統電 |
-232 |
25,615 |
13.35% |
| 5312 寶島科 |
7 |
4,869 |
8.10% |
| 5314 世紀* |
751 |
31,858 |
10.91% |
| 5315 光聯 |
239 |
15,184 |
14.27% |
| 5321 美而快 |
15 |
750 |
1.41% |
| 5324 士開 |
0 |
11,522 |
5.08% |
| 5328 華容 |
-1,190 |
16,419 |
9.50% |
| 5340 建榮 |
-211 |
111,767 |
57.34% |
| 5344 立衛 |
13 |
109 |
0.13% |
| 5347 世界 |
-449 |
433,813 |
23.23% |
| 5351 鈺創 |
1,727 |
76,572 |
23.51% |
| 5353 台林 |
0 |
473 |
0.62% |
| 5355 佳總 |
0 |
501 |
0.30% |
| 5356 協益 |
11 |
3,952 |
3.83% |
| 5364 力麗店 |
8 |
327 |
0.51% |
| 5371 中光電 |
243 |
61,187 |
15.64% |
| 5381 合正 |
-48 |
8,445 |
3.45% |
| 5386 青雲 |
92 |
6,438 |
17.84% |
| 5388 中磊 |
1,571 |
54,473 |
18.13% |
| 5392 能率 |
-165 |
11,767 |
6.66% |
| 5398 慕康生醫 |
0 |
3,623 |
7.32% |
| 5403 中菲 |
0 |
4,428 |
5.81% |
| 5410 國眾 |
23 |
8,920 |
9.76% |
| 5425 台半 |
-171 |
46,867 |
17.78% |
| 5426 振發 |
155 |
4,637 |
3.22% |
| 5432 新門 |
2 |
802 |
3.87% |
| 5434 崇越 |
71 |
54,781 |
28.63% |
| 5438 東友 |
72 |
1,848 |
1.64% |
| 5439 高技 |
2,081 |
24,356 |
26.19% |
| 5443 均豪 |
70 |
8,039 |
4.87% |
| 5450 南良 |
6 |
48 |
0.03% |
| 5452 佶優 |
-725 |
14,870 |
9.99% |
| 5457 宣德 |
184 |
53,315 |
30.56% |
| 5460 同協 |
11 |
655 |
1.11% |
| 5464 霖宏 |
2 |
509 |
0.71% |
| 5465 富驊 |
27 |
2,231 |
1.51% |
| 5468 凱鈺 |
-7 |
345 |
0.58% |
| 5469 瀚宇博 |
2,184 |
74,666 |
15.35% |
| 5471 松翰 |
125 |
20,202 |
12.03% |
| 5474 聰泰 |
27 |
945 |
2.37% |
| 5475 德宏 |
99 |
10,869 |
8.54% |
| 5478 智冠 |
-29 |
29,143 |
18.67% |
| 5481 新華 |
-94 |
18,851 |
26.40% |
| 5483 中美晶 |
-1,281 |
135,059 |
21.06% |
| 5484 慧友 |
-16 |
427 |
0.63% |
| 5487 通泰 |
10 |
123 |
0.50% |
| 5488 松普 |
65 |
961 |
1.04% |
| 5489 彩富 |
2 |
1,635 |
1.59% |
| 5490 同亨 |
-148 |
6,888 |
7.16% |
| 5493 三聯 |
-14 |
1,567 |
3.58% |
| 5498 凱崴 |
-3,915 |
8,982 |
4.66% |
| 5508 永信建 |
135 |
16,899 |
7.77% |
| 5511 德昌 |
15 |
4,496 |
3.96% |
| 5512 力麒 |
391 |
41,245 |
5.38% |
| 5514 三豐 |
-1 |
0 |
0.00% |
| 5515 建國 |
28 |
21,097 |
10.46% |
| 5519 隆大 |
77 |
9,683 |
4.41% |
| 5520 力泰 |
0 |
19 |
0.03% |
| 5521 工信 |
-1,784 |
58,389 |
11.86% |
| 5522 遠雄 |
37 |
39,975 |
5.11% |
| 5523 豐謙 |
1 |
322 |
0.20% |
| 5525 順天 |
20 |
4,975 |
1.56% |
| 5529 鉅陞 |
0 |
674 |
0.66% |
| 5530 龍巖 |
-134 |
229,725 |
54.68% |
| 5531 鄉林 |
10 |
27,921 |
2.59% |
| 5533 皇鼎 |
-3 |
7,929 |
2.77% |
| 5534 長虹 |
79 |
34,784 |
11.98% |
| 5536 聖暉* |
-70 |
32,754 |
26.39% |
| 5538 東明-KY |
0 |
128,175 |
63.70% |
| 5543 桓鼎-KY |
6 |
9 |
0.01% |
| 5546 永固-KY |
2 |
44,098 |
53.54% |
| 5548 安倉 |
0 |
81 |
0.13% |
| 5603 陸海 |
-1 |
5,403 |
5.15% |
| 5604 中連 |
0 |
3,273 |
3.00% |
| 5607 遠雄港 |
267 |
7,904 |
2.13% |
| 5608 四維航 |
897 |
21,584 |
5.54% |
| 5609 中菲行 |
13 |
22,824 |
15.97% |
| 5704 老爺知 |
5 |
61 |
0.10% |
| 5706 鳳凰 |
109 |
1,388 |
1.63% |
| 5864 致和證 |
867 |
23,625 |
5.19% |
| 5871 中租-KY |
45 |
742,517 |
43.38% |
| 5876 上海商銀 |
-712 |
2,655,486 |
54.62% |
| 5880 合庫金 |
1,310 |
2,513,596 |
16.02% |
| 5902 德記 |
5 |
1,231 |
1.30% |
| 5903 全家 |
25 |
113,924 |
51.03% |
| 5904 寶雅 |
143 |
26,404 |
24.80% |
| 5905 南仁湖 |
262 |
10,769 |
3.82% |
| 5907 大洋-KY |
-20 |
105,496 |
53.95% |
| 6005 群益證 |
-1,084 |
418,947 |
19.29% |
| 6015 宏遠證 |
185 |
14,096 |
3.59% |
| 6016 康和證 |
993 |
46,685 |
6.79% |
| 6020 大展證 |
1 |
17 |
0.00% |
| 6021 美好證 |
110 |
22,836 |
7.31% |
| 6023 元大期 |
2 |
5,227 |
1.63% |
| 6024 群益期 |
41 |
7,814 |
3.12% |
| 6026 福邦證 |
126 |
20,447 |
5.16% |
| 6101 寬魚國際 |
-4 |
689 |
0.60% |
| 6104 創惟 |
81 |
12,316 |
13.51% |
| 6108 競國 |
26 |
2,642 |
1.65% |
| 6109 亞元 |
72 |
838 |
1.23% |
| 6111 大宇資 |
-57 |
11,720 |
10.74% |
| 6112 邁達特 |
25 |
2,523 |
1.33% |
| 6113 亞矽 |
18 |
829 |
1.57% |
| 6114 久威 |
0 |
521 |
1.18% |
| 6115 鎰勝 |
38 |
9,814 |
5.22% |
| 6116 彩晶 |
-40,445 |
170,649 |
5.96% |
| 6117 迎廣 |
92 |
899 |
0.98% |
| 6118 建達 |
107 |
2,038 |
2.24% |
| 6120 達運 |
1,605 |
38,264 |
6.38% |
| 6121 新普 |
221 |
68,497 |
37.03% |
| 6122 擎邦 |
57 |
3,827 |
4.90% |
| 6123 上奇 |
23 |
1,797 |
2.89% |
| 6124 業強 |
1 |
92,923 |
50.92% |
| 6125 廣運 |
90 |
29,789 |
11.50% |
| 6126 信音 |
-104 |
3,260 |
2.55% |
| 6127 九豪 |
315 |
4,819 |
4.45% |
| 6128 上福 |
7 |
5,893 |
4.61% |
| 6129 普誠 |
33 |
3,533 |
1.95% |
| 6130 上亞科技 |
4 |
199 |
0.44% |
| 6133 金橋 |
-215 |
7,482 |
6.39% |
| 6134 萬旭 |
991 |
18,165 |
22.18% |
| 6136 富爾特 |
-3 |
5,047 |
4.36% |
| 6138 茂達 |
-119 |
22,298 |
29.62% |
| 6139 亞翔 |
-552 |
65,299 |
27.98% |
| 6140 訊達 |
37 |
3,267 |
5.95% |
| 6141 柏承 |
105 |
2,258 |
1.99% |
| 6142 友勁 |
-8 |
6,361 |
1.92% |
| 6143 振曜 |
281 |
11,091 |
12.88% |
| 6144 得利影 |
4 |
12,793 |
33.42% |
| 6146 耕興 |
-82 |
30,328 |
29.77% |
| 6147 頎邦 |
125 |
173,376 |
23.28% |
| 6148 驊宏資 |
19 |
2,380 |
5.10% |
| 6150 撼訊 |
10 |
1,834 |
3.79% |
| 6151 晉倫 |
48 |
2,509 |
4.54% |
| 6152 百一 |
613 |
2,156 |
1.28% |
| 6153 嘉聯益 |
335 |
59,067 |
9.28% |
| 6154 順發 |
2 |
514 |
0.64% |
| 6155 鈞寶 |
-32 |
7,777 |
8.83% |
| 6156 松上 |
147 |
6,014 |
5.57% |
| 6158 禾昌 |
26 |
469 |
0.84% |
| 6160 欣技 |
17 |
2,830 |
4.13% |
| 6161 捷波 |
57 |
2,952 |
5.24% |
| 6163 華電網 |
-1,714 |
14,560 |
10.25% |
| 6164 華興 |
414 |
1,956 |
2.44% |
| 6165 浪凡 |
-76 |
3,951 |
5.08% |
| 6166 凌華 |
-136 |
31,137 |
14.31% |
| 6167 久正 |
21 |
6,744 |
4.61% |
| 6168 宏齊 |
174 |
6,994 |
3.39% |
| 6169 昱泉 |
-3 |
49 |
0.20% |
| 6170 統振 |
9 |
2,616 |
2.69% |
| 6171 大城地產 |
-1 |
174 |
0.17% |
| 6173 信昌電 |
-483 |
15,891 |
9.23% |
| 6174 安碁 |
11 |
1,536 |
3.07% |
| 6175 立敦 |
-20 |
29,116 |
19.39% |
| 6176 瑞儀 |
252 |
137,680 |
29.60% |
| 6177 達麗 |
260 |
32,700 |
6.92% |
| 6179 亞通 |
-12 |
10,286 |
8.07% |
| 6180 橘子 |
-13 |
44,688 |
25.46% |
| 6182 合晶 |
-252 |
91,912 |
16.02% |
| 6183 關貿 |
3 |
1,374 |
0.91% |
| 6184 大豐電 |
7 |
4,473 |
2.82% |
| 6185 幃翔 |
-28 |
2,894 |
1.93% |
| 6186 新潤 |
151 |
6,228 |
3.61% |
| 6187 萬潤 |
1,582 |
28,517 |
29.43% |
| 6188 廣明 |
-105 |
27,074 |
9.72% |
| 6189 豐藝 |
-980 |
18,773 |
7.11% |
| 6190 萬泰科 |
290 |
21,468 |
12.58% |
| 6191 精成科 |
1,991 |
42,126 |
8.43% |
| 6192 巨路 |
71 |
22,632 |
23.53% |
| 6194 育富 |
-18 |
1,623 |
3.38% |
| 6195 詩肯 |
2 |
22,511 |
44.84% |
| 6196 帆宣 |
-59 |
29,385 |
14.53% |
| 6197 佳必琪 |
-180 |
5,306 |
4.34% |
| 6199 天品 |
4 |
3,605 |
5.83% |
| 6201 亞弘電 |
4 |
902 |
1.01% |
| 6202 盛群 |
-560 |
16,074 |
6.97% |
| 6203 海韻電 |
-10 |
3,824 |
4.64% |
| 6204 艾華 |
-23 |
801 |
3.46% |
| 6205 詮欣 |
-23 |
1,718 |
2.08% |
| 6206 飛捷 |
22 |
12,915 |
9.02% |
| 6207 雷科 |
-79 |
2,957 |
3.71% |
| 6208 日揚 |
-16 |
1,465 |
1.55% |
| 6209 今國光 |
-896 |
16,407 |
9.40% |
| 6213 聯茂 |
4,954 |
36,481 |
10.05% |
| 6214 精誠 |
-114 |
27,766 |
10.19% |
| 6215 和椿 |
90 |
4,788 |
5.78% |
| 6216 居易 |
50 |
2,722 |
2.82% |
| 6217 中探針 |
-3,922 |
16,427 |
14.01% |
| 6218 豪勉 |
-22 |
492 |
0.76% |
| 6219 富旺 |
-1 |
1,970 |
1.57% |
| 6220 岳豐 |
428 |
5,124 |
3.49% |
| 6221 晉泰 |
1 |
1,855 |
1.10% |
| 6222 立軒 |
-1 |
108 |
0.15% |
| 6223 旺矽 |
-44 |
33,065 |
35.11% |
| 6224 聚鼎 |
194 |
8,129 |
9.49% |
| 6226 光鼎 |
220 |
955 |
0.82% |
| 6227 茂綸 |
51 |
1,378 |
1.81% |
| 6228 全譜 |
-1 |
94 |
0.35% |
| 6229 研通 |
19 |
485 |
1.20% |
| 6230 尼得科超眾 |
6 |
75,271 |
87.17% |
| 6231 系微 |
22 |
4,156 |
9.10% |
| 6233 旺玖 |
125 |
4,009 |
4.94% |
| 6234 高僑 |
21 |
9,978 |
9.94% |
| 6235 華孚 |
133 |
10,471 |
5.23% |
| 6237 驊訊 |
30 |
4,813 |
6.04% |
| 6239 力成 |
-2,085 |
313,531 |
41.30% |
| 6240 松崗 |
-8 |
56 |
0.24% |
| 6241 易通展 |
12 |
326 |
0.67% |
| 6243 迅杰 |
72 |
1,022 |
2.25% |
| 6244 茂迪 |
2,698 |
59,819 |
15.45% |
| 6245 立端 |
172 |
9,892 |
6.74% |
| 6246 臺龍 |
5 |
387 |
1.02% |
| 6248 沛波 |
9 |
1,667 |
1.66% |
| 6257 矽格 |
-1,982 |
137,771 |
28.47% |
| 6259 百徽 |
18 |
10,657 |
40.11% |
| 6261 久元 |
306 |
10,314 |
8.02% |
| 6263 普萊德 |
22 |
1,080 |
1.72% |
| 6264 富裔 |
-3 |
31 |
0.02% |
| 6265 方土昶 |
130 |
7,931 |
6.71% |
| 6266 泰詠 |
39 |
4,004 |
2.60% |
| 6269 台郡 |
1,289 |
58,912 |
18.23% |
| 6270 倍微 |
-34 |
640 |
0.88% |
| 6271 同欣電 |
2,500 |
59,186 |
28.31% |
| 6272 驊陞 |
123 |
2,788 |
3.40% |
| 6274 台燿 |
1,733 |
84,095 |
30.43% |
| 6275 元山 |
-150 |
2,744 |
3.50% |
| 6276 安鈦克 |
15 |
431 |
1.95% |
| 6277 宏正 |
34 |
8,057 |
6.74% |
| 6278 台表科 |
118 |
58,690 |
20.07% |
| 6279 胡連 |
-11 |
11,472 |
9.63% |
| 6281 全國電 |
17 |
2,047 |
2.06% |
| 6282 康舒 |
-9,761 |
125,090 |
14.61% |
| 6283 淳安 |
-3 |
28,348 |
19.02% |
| 6284 佳邦 |
-31 |
12,070 |
8.10% |
| 6285 啟碁 |
-1,053 |
96,337 |
19.90% |
| 6290 良維 |
-227 |
30,073 |
18.90% |
| 6291 沛亨 |
-124 |
2,784 |
6.62% |
| 6292 迅德 |
8 |
485 |
1.04% |
| 6294 智基 |
0 |
302 |
1.15% |
| 6405 悅城 |
81 |
2,199 |
3.34% |
| 6409 旭隼 |
551 |
49,579 |
56.53% |
| 6411 晶焱 |
34 |
9,449 |
9.52% |
| 6412 群電 |
-760 |
27,322 |
6.81% |
| 6414 樺漢 |
178 |
32,730 |
23.79% |
| 6415 矽力*-KY |
-240 |
291,587 |
75.14% |
| 6416 瑞祺電通 |
94 |
2,557 |
3.48% |
| 6417 韋僑 |
47 |
4,601 |
10.88% |
| 6418 詠昇 |
29 |
2,735 |
7.92% |
| 6419 京晨科 |
-12 |
1,216 |
9.23% |
| 6423 億而得 |
31 |
693 |
2.30% |
| 6425 易發 |
-38 |
6,222 |
12.80% |
| 6426 統新 |
-401 |
3,791 |
9.84% |
| 6431 光麗-KY |
-122 |
55,848 |
57.33% |
| 6432 今展科 |
-31 |
1,258 |
3.90% |
| 6435 大中 |
14 |
4,321 |
11.53% |
| 6438 迅得 |
8 |
4,707 |
5.72% |
| 6441 廣錠 |
-3 |
397 |
0.74% |
| 6442 光聖 |
-67 |
27,007 |
34.59% |
| 6443 元晶 |
12,373 |
77,324 |
14.35% |
| 6446 藥華藥 |
-55 |
85,128 |
22.40% |
| 6449 鈺邦 |
-4 |
1,427 |
1.55% |
| 6451 訊芯-KY |
683 |
68,611 |
63.84% |
| 6456 GIS-KY |
-450 |
163,504 |
48.38% |
| 6461 益得 |
64 |
1,263 |
0.77% |
| 6462 神盾 |
17 |
12,334 |
13.51% |
| 6464 台數科 |
-2 |
821 |
0.63% |
| 6465 威潤 |
20 |
354 |
0.75% |
| 6469 大樹 |
-343 |
13,216 |
8.82% |
| 6470 宇智 |
182 |
2,034 |
5.39% |
| 6472 保瑞 |
-35 |
11,125 |
8.93% |
| 6477 安集 |
1,140 |
3,561 |
2.87% |
| 6482 弘煜科 |
0 |
660 |
2.30% |
| 6485 點序 |
-124 |
6,478 |
14.31% |
| 6486 互動 |
4 |
2,331 |
4.58% |
| 6488 環球晶 |
-74 |
108,290 |
22.64% |
| 6491 晶碩 |
-113 |
6,156 |
7.89% |
| 6492 生華科 |
-194 |
6,227 |
6.92% |
| 6494 九齊 |
11 |
1,687 |
5.34% |
| 6496 科懋 |
0 |
174 |
0.36% |
| 6498 久禾光 |
5 |
877 |
1.87% |
| 6499 益安 |
37 |
15,439 |
15.92% |
| 6504 南六 |
5 |
732 |
1.00% |
| 6505 台塑化 |
1,403 |
586,333 |
6.15% |
| 6506 雙邦 |
7 |
437 |
0.53% |
| 6508 惠光 |
0 |
754 |
0.87% |
| 6509 聚和 |
238 |
12,176 |
6.19% |
| 6510 精測 |
-153 |
8,850 |
26.98% |
| 6515 穎崴 |
-110 |
7,507 |
20.82% |
| 6516 勤崴國際 |
5 |
702 |
1.24% |
| 6517 保勝光學 |
48 |
1,128 |
3.68% |
| 6523 達爾膚 |
0 |
848 |
1.88% |
| 6525 捷敏-KY |
-11 |
19,129 |
14.82% |
| 6526 達發 |
6 |
10,689 |
6.38% |
| 6530 創威 |
131 |
1,535 |
4.54% |
| 6531 愛普* |
-313 |
51,262 |
31.54% |
| 6532 瑞耘 |
10 |
1,532 |
4.09% |
| 6533 晶心科 |
3 |
7,318 |
14.44% |
| 6534 正瀚-創 |
17 |
47,836 |
46.53% |
| 6535 順藥 |
117 |
9,445 |
5.59% |
| 6538 倉和 |
89 |
1,876 |
4.92% |
| 6541 泰福-KY |
55 |
36,132 |
13.65% |
| 6546 正基 |
26 |
5,887 |
8.88% |
| 6547 高端疫苗 |
9 |
21,901 |
6.66% |
| 6548 長科* |
-486 |
76,179 |
8.01% |
| 6550 北極星藥業-KY |
530 |
588,316 |
68.41% |
| 6552 易華電 |
-73 |
273 |
0.32% |
| 6558 興能高 |
-26 |
606 |
0.64% |
| 6560 欣普羅 |
8 |
2,369 |
7.29% |
| 6561 是方 |
-31 |
5,699 |
7.31% |
| 6568 宏觀 |
-29 |
1,297 |
4.20% |
| 6569 醫揚 |
-4 |
1,282 |
3.28% |
| 6570 維田 |
9 |
522 |
1.40% |
| 6573 虹揚-KY |
15 |
43,838 |
54.45% |
| 6574 霈方 |
-1 |
85 |
0.38% |
| 6576 逸達 |
36 |
35,969 |
22.83% |
| 6577 勁豐 |
5 |
713 |
1.18% |
| 6578 達邦蛋白 |
4 |
733 |
1.01% |
| 6579 研揚 |
-17 |
4,783 |
2.82% |
| 6581 鋼聯 |
1 |
963 |
0.86% |
| 6582 申豐 |
11 |
13,784 |
12.98% |
| 6584 南俊國際 |
60 |
9,370 |
14.03% |
| 6585 鼎基 |
9 |
9,118 |
12.64% |
| 6588 東典光電 |
-24 |
2,952 |
8.50% |
| 6589 台康生技 |
54 |
18,873 |
6.15% |
| 6591 動力-KY |
-4 |
9,398 |
22.85% |
| 6592 和潤企業 |
35 |
163,205 |
26.19% |
| 6593 台灣銘板 |
11 |
756 |
2.44% |
| 6596 寬宏藝術 |
-258 |
2,359 |
6.20% |
| 6598 ABC-KY |
26 |
24,099 |
23.44% |
| 6603 富強鑫 |
-340 |
9,280 |
5.54% |
| 6605 帝寶 |
-109 |
28,471 |
17.17% |
| 6606 建德工業 |
0 |
3,165 |
2.86% |
| 6609 瀧澤科 |
16 |
38,097 |
52.57% |
| 6612 奈米醫材 |
-6 |
12,460 |
26.29% |
| 6613 朋億* |
-68 |
4,508 |
5.79% |
| 6614 資拓宏宇 |
22 |
414 |
0.51% |
| 6615 慧智 |
8 |
13 |
0.06% |
| 6617 共信-KY |
2 |
48,658 |
38.16% |
| 6620 漢達 |
-43 |
43,305 |
25.47% |
| 6624 萬年清 |
-24 |
237 |
1.13% |
| 6625 必應 |
-91 |
2,521 |
4.34% |
| 6629 泰金-KY |
-11 |
29,379 |
76.67% |
| 6637 醫影 |
1 |
57 |
0.21% |
| 6640 均華 |
-29 |
1,879 |
6.64% |
| 6641 基士德-KY |
7 |
10,841 |
29.70% |
| 6642 富致 |
13 |
409 |
1.09% |
| 6643 M31 |
-53 |
5,327 |
12.74% |
| 6645 金萬林-創 |
0 |
371 |
0.60% |
| 6649 台生材 |
6 |
3,076 |
7.32% |
| 6651 全宇昕 |
-152 |
2,294 |
6.63% |
| 6654 天正國際 |
-14 |
631 |
1.54% |
| 6655 科定 |
1 |
356 |
0.44% |
| 6657 華安 |
-75 |
6,596 |
7.44% |
| 6658 聯策 |
2 |
675 |
1.85% |
| 6664 群翊 |
89 |
5,772 |
9.49% |
| 6667 信紘科 |
7 |
2,759 |
5.59% |
| 6668 中揚光 |
44 |
11,855 |
11.06% |
| 6669 緯穎 |
1 |
61,619 |
33.15% |
| 6670 復盛應用 |
45 |
35,739 |
25.64% |
| 6671 三能-KY |
-7 |
30,234 |
49.76% |
| 6672 騰輝電子-KY |
660 |
15,891 |
22.24% |
| 6674 鋐寶科技 |
3 |
321 |
0.46% |
| 6679 鈺太 |
32 |
3,537 |
6.43% |
| 6680 鑫創電子 |
-2 |
32 |
0.13% |
| 6683 雍智科技 |
-8 |
5,266 |
19.17% |
| 6684 安格 |
72 |
1,649 |
3.70% |
| 6689 伊雲谷 |
47 |
3,287 |
4.83% |
| 6690 安碁資訊 |
0 |
1,097 |
3.65% |
| 6691 洋基工程 |
-95 |
18,942 |
15.59% |
| 6692 進能服 |
3 |
221 |
0.37% |
| 6693 廣閎科 |
127 |
5,997 |
13.11% |
| 6695 芯鼎 |
83 |
1,446 |
1.49% |
| 6697 東捷資訊 |
1 |
113 |
0.41% |
| 6698 旭暉應材 |
-21 |
1,535 |
2.31% |
| 6703 軒郁 |
2 |
4,150 |
12.58% |
| 6706 惠特 |
758 |
5,100 |
6.49% |
| 6708 天擎 |
-1 |
900 |
3.10% |
| 6712 長聖 |
5 |
3,877 |
4.00% |
| 6715 嘉基 |
-301 |
714 |
1.07% |
| 6716 應廣 |
26 |
184 |
0.60% |
| 6719 力智 |
-311 |
9,667 |
9.17% |
| 6720 久昌 |
-53 |
408 |
1.35% |
| 6722 輝創 |
87 |
2,090 |
2.36% |
| 6725 矽科宏晟 |
-11 |
1,174 |
3.16% |
| 6727 亞泰金屬 |
108 |
1,647 |
6.12% |
| 6730 常廣 |
0 |
38 |
0.10% |
| 6732 昇佳電子 |
30 |
2,348 |
4.80% |
| 6733 博晟生醫 |
5 |
1,410 |
1.13% |
| 6735 美達科技 |
3 |
1,907 |
4.12% |
| 6739 竹陞科技 |
-11 |
1,220 |
5.24% |
| 6741 91APP*-KY |
5 |
55,898 |
46.35% |
| 6742 澤米 |
65 |
871 |
1.22% |
| 6743 安普新 |
15 |
6,109 |
4.07% |
| 6751 智聯服務 |
21 |
179 |
0.80% |
| 6752 叡揚 |
-14 |
1,253 |
3.37% |
| 6753 龍德造船 |
-274 |
4,943 |
4.36% |
| 6754 匯僑設計 |
1 |
10,188 |
15.43% |
| 6756 威鋒電子 |
115 |
2,174 |
3.11% |
| 6757 台灣虎航 |
-28 |
9,665 |
2.10% |
| 6761 穩得 |
29 |
1,295 |
3.79% |
| 6763 綠界科技* |
-31 |
4,311 |
2.34% |
| 6768 志強-KY |
-23 |
117,070 |
58.50% |
| 6770 力積電 |
71,080 |
736,543 |
17.58% |
| 6771 平和環保-創 |
10 |
130 |
0.41% |
| 6776 展碁國際 |
-22 |
488 |
0.53% |
| 6781 AES-KY |
55 |
58,263 |
68.20% |
| 6782 視陽 |
-89 |
4,539 |
7.20% |
| 6785 昱展新藥 |
36 |
6,798 |
10.17% |
| 6788 華景電 |
-169 |
7,409 |
19.12% |
| 6789 采鈺 |
437 |
11,871 |
3.72% |
| 6790 永豐實 |
-3 |
3,700 |
1.38% |
| 6791 虎門科技 |
9 |
2,411 |
11.56% |
| 6792 詠業 |
2 |
507 |
1.05% |
| 6794 向榮生技 |
-18 |
306 |
0.48% |
| 6796 晉弘 |
1 |
6,018 |
14.95% |
| 6799 來頡 |
63 |
4,456 |
10.19% |
| 6803 崑鼎 |
0 |
3,097 |
4.27% |
| 6804 明係 |
0 |
1,808 |
5.16% |
| 6805 富世達 |
-486 |
11,115 |
16.21% |
| 6806 森崴能源 |
117 |
9,399 |
3.42% |
| 6807 峰源-KY |
-4 |
23,635 |
43.76% |
| 6811 宏碁資訊 |
-23 |
744 |
1.79% |
| 6821 聯寶 |
16 |
248 |
0.79% |
| 6823 濾能 |
-42 |
8,062 |
26.40% |
| 6829 千附精密 |
-4 |
873 |
1.47% |
| 6830 汎銓 |
686 |
2,826 |
5.45% |
| 6831 邁科 |
9 |
4,223 |
6.25% |
| 6834 天二科技 |
-24 |
9,563 |
10.80% |
| 6835 圓裕 |
40 |
4,356 |
6.58% |
| 6838 台新藥 |
45 |
2,609 |
1.72% |
| 6840 東研信超 |
12 |
623 |
2.02% |
| 6841 長佳智能 |
-4 |
3,598 |
3.78% |
| 6844 諾貝兒 |
-1 |
14 |
0.03% |
| 6854 錼創科技-KY創 |
59 |
38,487 |
32.70% |
| 6859 伯特光 |
1 |
6,448 |
15.54% |
| 6861 睿生光電 |
117 |
1,198 |
2.88% |
| 6862 三集瑞-KY |
-18 |
32,311 |
64.62% |
| 6863 永道-KY |
30 |
52,408 |
69.98% |
| 6865 偉康科技 |
2 |
38 |
0.24% |
| 6869 雲豹能源 |
24 |
2,482 |
1.80% |
| 6870 騰雲 |
11 |
584 |
2.50% |
| 6872 浩宇生醫 |
0 |
258 |
0.36% |
| 6873 泓德能源 |
60 |
10,971 |
7.73% |
| 6875 國邑* |
46 |
2,907 |
2.25% |
| 6877 鏵友益 |
-35 |
2,797 |
5.95% |
| 6884 海柏特 |
-1 |
1,039 |
5.64% |
| 6885 全福生技 |
12 |
3,861 |
2.89% |
| 6890 來億-KY |
-8 |
217,658 |
87.27% |
| 6894 衛司特 |
29 |
364 |
1.52% |
| 6895 宏碩系統 |
10 |
1,608 |
4.71% |
| 6901 鑽石投資 |
51 |
4,429 |
0.51% |
| 6902 GOGOLOOK |
-5 |
1,079 |
3.05% |
| 6903 巨漢 |
-91 |
1,512 |
2.26% |
| 6906 現觀科 |
-1 |
3,217 |
9.59% |
| 6907 雅特力-KY |
-7 |
32,136 |
51.68% |
| 6909 創控 |
-43 |
6,451 |
9.59% |
| 6910 德鴻 |
10 |
1,589 |
5.20% |
| 6913 鴻呈 |
58 |
833 |
1.89% |
| 6914 阜爾運通 |
0 |
1,204 |
1.81% |
| 6916 華凌 |
12 |
324 |
0.48% |
| 6918 愛派司 |
-5 |
134 |
0.38% |
| 6919 康霈* |
568 |
208,530 |
13.44% |
| 6921 嘉雨思-創 |
-5 |
9,280 |
29.14% |
| 6922 宸曜 |
4 |
319 |
1.17% |
| 6923 中台 |
-13 |
1,567 |
1.71% |
| 6924 榮惠-KY創 |
0 |
16,030 |
76.88% |
| 6925 意藍 |
14 |
1,029 |
5.14% |
| 6928 攸泰科技 |
20 |
273 |
0.31% |
| 6931 青松健康 |
-1 |
134 |
0.20% |
| 6933 AMAX-KY |
11 |
13,239 |
31.25% |
| 6934 心誠鎂 |
-43 |
4,286 |
11.91% |
| 6937 天虹 |
-51 |
512 |
0.75% |
| 6944 兆聯實業 |
-53 |
10,636 |
13.93% |
| 6949 沛爾生醫-創 |
20 |
1,825 |
2.81% |
| 6951 青新-創 |
9 |
488 |
1.06% |
| 6952 大武山 |
3 |
168 |
0.24% |
| 6953 家碩 |
7 |
204 |
0.67% |
| 6957 裕慶-KY |
25 |
3,417 |
6.15% |
| 6958 日盛台駿 |
10 |
1,273 |
0.31% |
| 6962 奕力-KY |
346 |
213,074 |
43.27% |
| 6965 中傑-KY |
17 |
120,685 |
77.19% |
| 6967 汎瑋材料 |
20 |
451 |
1.81% |
| 6968 萬達寵物 |
2 |
391 |
0.79% |
| 6969 成信實業*-創 |
1 |
81 |
0.21% |
| 6971 惠民實業 |
7 |
88 |
0.22% |
| 6982 大井泵浦 |
13 |
755 |
1.85% |
| 6988 威力暘-創 |
10 |
1,755 |
3.68% |
| 6994 富威電力 |
33 |
1,064 |
1.44% |
| 6996 力領科技 |
-2 |
779 |
1.85% |
| 7402 邑錡 |
18 |
2,197 |
6.23% |
| 7547 碩網 |
12 |
8,038 |
24.52% |
| 7556 意德士 |
3 |
923 |
3.37% |
| 7584 樂意 |
-2 |
2,321 |
14.10% |
| 7610 聯友金屬-創 |
-112 |
8,245 |
16.97% |
| 7631 聚賢研發-創 |
3 |
54 |
0.27% |
| 7642 昶瑞機電 |
2 |
277 |
0.91% |
| 7703 銳澤 |
-9 |
1,326 |
3.81% |
| 7704 明遠精密 |
7 |
147 |
0.43% |
| 7705 三商餐飲 |
19 |
1,036 |
1.56% |
| 7709 榮田 |
-1 |
25 |
0.06% |
| 7711 永擎 |
56 |
498 |
0.69% |
| 7712 博盛半導體 |
120 |
1,416 |
4.34% |
| 7714 創泓科技 |
2 |
214 |
1.02% |
| 7715 裕山 |
4 |
434 |
1.30% |
| 7717 萊德光電-KY |
-5 |
4,702 |
18.97% |
| 7721 微程式 |
1 |
205 |
0.37% |
| 7722 LINEPAY |
-11 |
39,809 |
58.54% |
| 7723 築間 |
31 |
393 |
0.77% |
| 7728 光焱科技 |
-4 |
412 |
2.97% |
| 7730 暉盛-創 |
-16 |
461 |
1.25% |
| 7734 印能科技 |
-43 |
634 |
2.26% |
| 7736 虎山 |
0 |
574 |
0.75% |
| 7738 東聯互動 |
-3 |
119 |
0.43% |
| 7740 熙特爾-創 |
7 |
2,687 |
5.05% |
| 7744 崴寶 |
-21 |
8,705 |
27.20% |
| 7747 昕奇雲端 |
-5 |
213 |
0.77% |
| 7749 意騰-KY |
-94 |
10,853 |
23.34% |
| 7750 新代 |
308 |
9,953 |
13.85% |
| 7751 竑騰 |
-45 |
1,169 |
4.34% |
| 7757 金色三麥 |
-1 |
4,705 |
19.52% |
| 7765 中華資安 |
-2 |
129 |
0.31% |
| 7769 鴻勁 |
450 |
27,138 |
15.08% |
| 7770 君曜 |
1 |
32 |
0.10% |
| 7777 能率亞洲 |
3 |
2,068 |
1.13% |
| 7780 大研生醫* |
-325 |
4,798 |
0.59% |
| 7786 東方風能 |
14 |
1,710 |
0.97% |
| 7788 松川精密 |
-38 |
3,290 |
4.12% |
| 7791 皇家可口 |
-8 |
297 |
0.37% |
| 7792 安葆 |
109 |
8,871 |
19.01% |
| 7795 長廣 |
-13 |
891 |
1.13% |
| 7799 禾榮科 |
-292 |
5,434 |
3.47% |
| 7805 威聯通 |
10 |
2,927 |
8.91% |
| 7810 捷創科技 |
20 |
400 |
1.97% |
| 8011 台通 |
-84 |
7,303 |
4.40% |
| 8016 矽創 |
10 |
35,300 |
29.38% |
| 8021 尖點 |
-282 |
15,645 |
11.01% |
| 8024 佑華 |
5 |
1,043 |
2.30% |
| 8027 鈦昇 |
-315 |
15,254 |
14.19% |
| 8028 昇陽半導體 |
-396 |
15,896 |
9.20% |
| 8032 光菱 |
16 |
543 |
1.04% |
| 8033 雷虎 |
60 |
2,801 |
1.83% |
| 8034 榮群 |
-6 |
4,270 |
7.54% |
| 8038 長園科 |
-65 |
783 |
1.25% |
| 8039 台虹 |
861 |
39,567 |
15.41% |
| 8040 九暘 |
-21 |
1,596 |
1.65% |
| 8042 金山電 |
-55 |
8,596 |
6.64% |
| 8043 蜜望實 |
35 |
3,367 |
4.21% |
| 8044 網家 |
126 |
14,258 |
6.93% |
| 8045 達運光電 |
-21 |
990 |
1.04% |
| 8046 南電 |
531 |
95,457 |
14.77% |
| 8047 星雲 |
8 |
188 |
0.45% |
| 8048 德勝 |
-32 |
4,234 |
7.33% |
| 8049 晶采 |
44 |
2,968 |
2.50% |
| 8050 廣積 |
134 |
6,103 |
2.97% |
| 8054 安國 |
236 |
11,512 |
10.88% |
| 8059 凱碩 |
50 |
1,230 |
0.63% |
| 8064 東捷 |
126 |
28,822 |
17.48% |
| 8066 來思達 |
0 |
1,091 |
3.68% |
| 8068 全達 |
-24 |
6,248 |
7.73% |
| 8069 元太 |
26 |
462,877 |
40.25% |
| 8070 長華* |
-205 |
60,448 |
8.33% |
| 8071 能率網通 |
64 |
2,847 |
4.73% |
| 8072 陞泰 |
44 |
2,424 |
3.03% |
| 8074 鉅橡 |
-1,888 |
3,149 |
3.88% |
| 8076 伍豐 |
159 |
16,544 |
5.66% |
| 8080 泰霖 |
-1 |
50 |
0.07% |
| 8081 致新 |
-289 |
20,843 |
24.18% |
| 8083 瑞穎 |
63 |
1,153 |
3.28% |
| 8084 巨虹 |
0 |
618 |
0.88% |
| 8085 福華 |
297 |
4,628 |
3.30% |
| 8086 宏捷科 |
-559 |
44,815 |
22.80% |
| 8087 麗升能源 |
-2 |
1,183 |
3.03% |
| 8088 品安 |
49 |
6,685 |
10.97% |
| 8089 康全電訊 |
53 |
3,488 |
5.28% |
| 8091 翔名 |
-22 |
6,412 |
12.15% |
| 8092 建暐 |
15 |
453 |
0.79% |
| 8093 保銳 |
2 |
24 |
0.06% |
| 8096 擎亞 |
345 |
62,735 |
42.00% |
| 8097 常珵 |
-40 |
705 |
1.10% |
| 8099 大世科 |
32 |
2,995 |
2.99% |
| 8103 瀚荃 |
283 |
16,048 |
20.45% |
| 8104 錸寶 |
64 |
907 |
0.87% |
| 8105 凌巨 |
-2,048 |
165,908 |
37.57% |
| 8107 大億金茂 |
12 |
703 |
0.93% |
| 8109 博大 |
89 |
4,136 |
5.03% |
| 8110 華東 |
-1,852 |
14,387 |
2.77% |
| 8111 立碁 |
-154 |
5,064 |
4.64% |
| 8112 至上 |
38 |
83,312 |
15.86% |
| 8114 振樺電 |
-101 |
12,759 |
16.70% |
| 8121 越峰 |
-128 |
4,434 |
2.08% |
| 8131 福懋科 |
369 |
14,584 |
3.29% |
| 8147 正淩 |
-227 |
5,417 |
13.34% |
| 8150 南茂 |
1,705 |
283,547 |
40.24% |
| 8155 博智 |
-184 |
11,751 |
21.07% |
| 8162 微矽電子-創 |
0 |
431 |
0.62% |
| 8163 達方 |
168 |
20,437 |
7.29% |
| 8171 天宇 |
26 |
2,521 |
2.23% |
| 8176 智捷 |
27 |
622 |
0.86% |
| 8182 加高 |
19 |
55,053 |
51.43% |
| 8183 精星 |
57 |
4,626 |
3.81% |
| 8201 無敵 |
9 |
475 |
0.76% |
| 8210 勤誠 |
871 |
22,658 |
18.08% |
| 8213 志超 |
769 |
55,121 |
20.32% |
| 8215 明基材 |
245 |
6,094 |
1.90% |
| 8222 寶一 |
73 |
1,263 |
1.84% |
| 8227 巨有科技 |
23 |
2,235 |
5.65% |
| 8234 新漢 |
74 |
7,163 |
5.07% |
| 8240 華宏 |
111 |
6,625 |
6.62% |
| 8249 菱光 |
51 |
1,454 |
1.05% |
| 8255 朋程 |
52 |
8,641 |
8.48% |
| 8261 富鼎 |
-106 |
2,829 |
2.38% |
| 8271 宇瞻 |
-327 |
7,804 |
6.09% |
| 8277 商丞 |
-4 |
1,966 |
2.14% |
| 8279 生展 |
3 |
1,531 |
5.65% |
| 8284 三竹 |
1 |
446 |
0.96% |
| 8289 泰藝 |
96 |
847 |
1.23% |
| 8299 群聯 |
253 |
90,335 |
43.73% |
| 8341 日友 |
-35 |
5,079 |
3.90% |
| 8349 恒耀 |
29 |
2,901 |
1.38% |
| 8354 冠好 |
10 |
492 |
0.62% |
| 8358 金居 |
1,098 |
51,191 |
20.26% |
| 8367 建新國際 |
5 |
1,859 |
2.01% |
| 8374 羅昇 |
26 |
2,448 |
2.18% |
| 8383 千附 |
55 |
11,385 |
10.00% |
| 8390 金益鼎 |
5 |
13,008 |
13.53% |
| 8401 白紗科 |
2 |
187 |
0.26% |
| 8403 盛弘 |
23 |
2,651 |
1.92% |
| 8404 百和興業-KY |
2 |
222,432 |
52.96% |
| 8409 商之器 |
-2 |
28 |
0.08% |
| 8410 森田 |
9 |
216 |
0.59% |
| 8411 福貞-KY |
-5 |
117,035 |
53.58% |
| 8415 大國鋼 |
48 |
107,040 |
10.37% |
| 8421 旭源 |
12 |
444 |
0.80% |
| 8422 可寧衛* |
-475 |
79,090 |
6.95% |
| 8426 紅木-KY |
0 |
33,915 |
67.50% |
| 8429 金麗-KY |
36 |
57,056 |
30.71% |
| 8431 匯鑽科 |
-165 |
4,574 |
9.37% |
| 8432 東生華 |
0 |
388 |
1.01% |
| 8433 弘帆 |
7 |
713 |
1.30% |
| 8435 鉅邁 |
5 |
266 |
0.83% |
| 8436 大江 |
409 |
18,141 |
15.40% |
| 8437 大地-KY |
13 |
11,076 |
23.55% |
| 8438 昶昕 |
-15 |
1,373 |
1.96% |
| 8440 綠電 |
28 |
956 |
1.90% |
| 8442 威宏-KY |
2 |
39,155 |
58.02% |
| 8443 阿瘦 |
0 |
2,716 |
4.06% |
| 8446 華研 |
6 |
3,024 |
5.71% |
| 8450 霹靂 |
-5 |
245 |
0.47% |
| 8454 富邦媒 |
10 |
32,442 |
12.24% |
| 8462 柏文 |
54 |
2,758 |
3.47% |
| 8463 潤泰材 |
2 |
622 |
0.41% |
| 8464 億豐 |
-123 |
122,543 |
41.82% |
| 8466 美吉吉-KY |
0 |
40,108 |
50.24% |
| 8467 波力-KY |
7 |
22,377 |
44.42% |
| 8472 夠麻吉 |
-1 |
269 |
1.51% |
| 8473 山林水 |
3 |
2,546 |
1.40% |
| 8476 台境* |
-26 |
2,312 |
1.39% |
| 8478 東哥遊艇 |
43 |
37,712 |
40.13% |
| 8482 商億-KY |
-3 |
98,490 |
91.66% |
| 8487 愛爾達-創 |
-1 |
185 |
0.69% |
| 8488 吉源-KY |
-1 |
51,255 |
69.73% |
| 8489 三貝德 |
-6 |
2,679 |
4.53% |
| 8499 鼎炫-KY |
-15 |
29,433 |
71.50% |
| 8905 裕國 |
-1 |
315 |
0.26% |
| 8906 花王 |
0 |
139 |
0.31% |
| 8908 欣雄 |
-3 |
609 |
0.19% |
| 8916 光隆 |
97 |
5,500 |
3.66% |
| 8924 大田 |
15 |
3,178 |
3.79% |
| 8926 台汽電 |
-125 |
66,805 |
9.14% |
| 8927 北基 |
140 |
13,585 |
3.17% |
| 8928 鉅明 |
-2 |
240 |
0.47% |
| 8929 富堡 |
0 |
246 |
0.48% |
| 8930 青鋼 |
6 |
2,237 |
2.73% |
| 8931 大汽電 |
-2 |
344 |
0.28% |
| 8932 智通* |
-27 |
59,340 |
33.15% |
| 8935 邦泰 |
209 |
642 |
0.56% |
| 8936 國統 |
84 |
32,436 |
13.07% |
| 8937 合騏 |
33 |
1,910 |
1.76% |
| 8938 明安 |
33 |
12,954 |
8.34% |
| 8940 新天地 |
4 |
5,659 |
8.38% |
| 8942 森鉅 |
32 |
26,780 |
13.46% |
| 8996 高力 |
-154 |
32,877 |
35.94% |
| 9103 美德醫療-DR |
-50 |
1,342 |
0.65% |
| 910322康師傅-DR |
35 |
2,494 |
11.10% |
| 9105 泰金寶-DR |
1,079 |
17,013 |
1.02% |
| 910861神州-DR |
-54 |
575 |
1.70% |
| 911868同方友友-DR |
-3 |
0 |
0.00% |
| 912000晨訊科-DR |
13 |
4,099 |
2.57% |
| 9136 巨騰-DR |
22 |
3,555 |
2.24% |
| 9802 鈺齊-KY |
260 |
81,505 |
40.55% |
| 9902 台火 |
22 |
3,261 |
3.32% |
| 9904 寶成 |
1,590 |
1,276,289 |
43.31% |
| 9905 大華 |
8 |
6,548 |
2.14% |
| 9906 欣巴巴 |
61 |
930 |
1.02% |
| 9907 統一實 |
-682 |
277,196 |
17.55% |
| 9908 大台北 |
10 |
5,424 |
1.05% |
| 9910 豐泰 |
42 |
115,316 |
11.67% |
| 9911 櫻花 |
10 |
39,714 |
17.85% |
| 9912 偉聯 |
0 |
8,440 |
15.58% |
| 9914 美利達 |
-627 |
79,184 |
26.48% |
| 9917 中保科 |
-158 |
175,927 |
38.99% |
| 9918 欣天然 |
1 |
4,587 |
2.54% |
| 9919 康那香 |
-28 |
8,163 |
4.17% |
| 9921 巨大 |
-190 |
105,802 |
26.98% |
| 9924 福興 |
16 |
17,078 |
11.32% |
| 9925 新保 |
-70 |
68,974 |
17.80% |
| 9926 新海 |
0 |
476 |
0.26% |
| 9927 泰銘 |
1 |
8,420 |
7.01% |
| 9930 中聯資源 |
-6 |
4,916 |
1.97% |
| 9931 欣高 |
3 |
563 |
0.46% |
| 9933 中鼎 |
143 |
91,815 |
10.22% |
| 9934 成霖 |
90 |
57,813 |
14.06% |
| 9935 慶豐富 |
65 |
10,564 |
5.94% |
| 9937 全國 |
-1 |
5,168 |
1.67% |
| 9938 百和 |
-97 |
51,609 |
17.32% |
| 9939 宏全 |
253 |
39,345 |
13.30% |
| 9940 信義 |
13 |
29,968 |
4.06% |
| 9941 裕融 |
81 |
32,305 |
5.61% |
| 9942 茂順 |
27 |
2,983 |
3.58% |
| 9943 好樂迪 |
-6 |
1,275 |
1.01% |
| 9944 新麗 |
-2 |
1,016 |
0.95% |
| 9945 潤泰新 |
633 |
260,892 |
9.17% |
| 9946 三發地產 |
51 |
6,181 |
1.89% |
| 9949 琉園 |
6 |
975 |
2.21% |
| 9950 萬國通 |
-1 |
71 |
0.04% |
| 9951 皇田 |
-1 |
3,841 |
5.24% |
| 9955 佳龍 |
138 |
4,844 |
4.63% |
| 9958 世紀鋼 |
-547 |
30,293 |
12.26% |
| 9960 邁達康 |
8 |
3,127 |
9.30% |
| 9962 有益 |
0 |
269 |
0.29% |
|
|
|