|
|
| 外資買賣超明細
最後更新日: 09/11 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
-11,408 |
44,865 |
2.35% |
| 00401A主動摩根台灣鑫收 |
-669 |
2,027 |
0.80% |
| 00402A主動安聯美國科技 |
102 |
6,011 |
0.85% |
| 00403A主動統一升級50 |
-15,903 |
289,220 |
1.93% |
| 00404A主動聯博動能50 |
-661 |
2,290 |
0.55% |
| 00405A主動富邦台灣龍耀 |
-1,654 |
56,742 |
1.83% |
| 00406A主動中信台灣收益 |
-30,659 |
55,591 |
1.35% |
| 00407A主動凱基台灣 |
-5,909 |
67,345 |
2.61% |
| 00408A主動第一金優股息 |
0 |
716 |
0.48% |
| 00409A主動復華全球50 |
-1,185 |
42,710 |
2.33% |
| 00410A主動永豐科技趨勢 |
-448 |
15,534 |
9.87% |
| 00411A主動統一前沿科技 |
-43 |
12,409 |
2.12% |
| 0050 元大台灣50 |
-42,145 |
927,213 |
4.20% |
| 0051 元大中型100 |
-1 |
140 |
0.57% |
| 0052 富邦科技 |
-400 |
66,702 |
2.61% |
| 0053 元大電子 |
1 |
34 |
0.33% |
| 0055 元大MSCI金融 |
53 |
716 |
0.84% |
| 0056 元大高股息 |
-3,420 |
69,164 |
0.49% |
| 0057 富邦摩台 |
0 |
91 |
5.97% |
| 0061 元大寶滬深 |
53 |
6,473 |
6.73% |
| 006201元大富櫃50 |
0 |
118 |
0.51% |
| 006205富邦上証 |
4 |
708 |
0.75% |
| 006206元大上證50 |
-1 |
93 |
0.34% |
| 006207復華滬深 |
1 |
581 |
2.77% |
| 006208富邦台50 |
-235 |
21,862 |
1.17% |
| 00631L元大台灣50正2 |
-49,151 |
26,109 |
0.36% |
| 00632R元大台灣50反1 |
-69,992 |
24,900 |
0.93% |
| 00633L富邦上証正2 |
-20 |
337 |
0.28% |
| 00635U期元大S＆P黃金 |
82 |
20,954 |
6.79% |
| 00636 國泰中國A50 |
14 |
347 |
0.36% |
| 00637L元大滬深300正2 |
780 |
3,355 |
0.44% |
| 00639 富邦深100 |
7 |
363 |
0.37% |
| 00641R富邦日本反1 |
0 |
0 |
0.00% |
| 00642U期元大S＆P石油 |
-119 |
1,327 |
2.31% |
| 00643 群益深証中小 |
-7 |
11,825 |
16.30% |
| 00645 富邦日本 |
-19 |
324 |
0.74% |
| 00646 元大S＆P500 |
-66 |
3,658 |
0.57% |
| 00650L復華香港正2 |
208 |
750 |
0.77% |
| 00652 富邦印度 |
-48 |
419 |
0.68% |
| 00653L富邦印度正2 |
0 |
48 |
0.37% |
| 00655L國泰中國A50正2 |
9 |
175 |
0.30% |
| 00657 國泰日經225 |
-74 |
432 |
7.09% |
| 00660 元大歐洲50 |
-1 |
42 |
0.63% |
| 00661 元大日經225 |
-17 |
1,822 |
7.77% |
| 00662 富邦NASDAQ |
3 |
2,818 |
0.30% |
| 00663L國泰臺灣加權正2 |
-303 |
4,771 |
3.34% |
| 00664R國泰臺灣加權反1 |
1 |
393 |
0.04% |
| 00665L富邦恒生國企正2 |
136 |
2,291 |
0.56% |
| 00670L富邦NASDAQ正2 |
-20 |
205 |
0.26% |
| 00671R富邦NASDAQ反1 |
0 |
1,464 |
0.28% |
| 00673R期元大S＆P原油反1 |
318 |
3,973 |
0.36% |
| 00674R期元大S＆P黃金反1 |
-2 |
773 |
5.36% |
| 00675L富邦臺灣加權正2 |
-154 |
5,329 |
4.74% |
| 00676R富邦臺灣加權反1 |
30 |
979 |
0.48% |
| 00678 群益那斯達克生技 |
-63 |
685 |
7.66% |
| 00679B元大美債20年 |
813 |
33,409 |
0.53% |
| 00680L元大美債20正2 |
-10,740 |
9,069 |
0.62% |
| 00681R元大美債20反1 |
-163 |
1,388 |
18.27% |
| 00685L群益臺灣加權正2 |
-2,800 |
8,858 |
0.15% |
| 00687B國泰20年美債 |
1,695 |
11,566 |
0.27% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-102 |
9,250 |
1.50% |
| 00689R國泰20年美債反1 |
-50 |
2,423 |
35.17% |
| 00690 兆豐藍籌30 |
0 |
189 |
0.22% |
| 00692 富邦公司治理 |
17 |
2,458 |
0.40% |
| 00693U期街口S＆P黃豆 |
73 |
235 |
0.34% |
| 00694B富邦美債1-3 |
27 |
156 |
0.56% |
| 00695B富邦美債7-10 |
0 |
223 |
0.55% |
| 00696B富邦美債20年 |
43 |
10,432 |
1.68% |
| 00697B元大美債7-10 |
-1 |
172 |
0.26% |
| 00700 富邦恒生國企 |
64 |
964 |
3.06% |
| 00701 國泰股利精選30 |
-101 |
466 |
0.27% |
| 00706L期元大S＆P日圓正2 |
8 |
261 |
0.20% |
| 00708L期元大S＆P黃金正2 |
391 |
2,773 |
1.80% |
| 00709 富邦歐洲 |
0 |
100 |
0.69% |
| 00712 復華富時不動產 |
-9,251 |
39,614 |
0.71% |
| 00713 元大台灣高息低波 |
26 |
6,688 |
0.39% |
| 00714 群益道瓊美國地產 |
137 |
938 |
4.67% |
| 00715L期街口布蘭特正2 |
303 |
5,010 |
7.62% |
| 00717 富邦美國特別股 |
18 |
811 |
0.67% |
| 00719B元大美債1-3 |
150 |
1,759 |
0.56% |
| 00720B元大投資級公司債 |
31 |
19,567 |
0.48% |
| 00722B群益投資級電信債 |
-370 |
4,838 |
0.33% |
| 00723B群益投資級科技債 |
0 |
133 |
0.00% |
| 00724B群益投資級金融債 |
-36 |
1,170 |
0.03% |
| 00725B國泰投資級公司債 |
604 |
20,478 |
0.55% |
| 00726B國泰新興投等債 |
-2 |
194 |
0.01% |
| 00727B國泰優選非投等債 |
-10 |
233 |
0.40% |
| 00728 第一金工業30 |
-4 |
483 |
1.22% |
| 00730 富邦臺灣優質高息 |
-7 |
496 |
0.71% |
| 00731 復華富時高息低波 |
-12 |
391 |
1.94% |
| 00733 富邦臺灣中小 |
32 |
2,169 |
3.44% |
| 00734B台新JPM新興債 |
4 |
308 |
1.23% |
| 00735 國泰臺韓科技 |
-456 |
3,299 |
2.81% |
| 00737 國泰AI機器人 |
-4 |
473 |
2.09% |
| 00738U期元大道瓊白銀 |
-438 |
3,358 |
1.35% |
| 00740B富邦全球投等債 |
-22 |
2,414 |
0.11% |
| 00741B富邦全球非投等債 |
3 |
81 |
0.61% |
| 00746B富邦A級公司債 |
1 |
12,332 |
0.48% |
| 00749B凱基新興債10+ |
0 |
72 |
0.00% |
| 00750B凱基科技債10+ |
-2 |
81 |
0.05% |
| 00751B元大AAA至A公司債 |
-5,146 |
18,068 |
0.34% |
| 00752 中信中國50 |
43 |
1,219 |
0.47% |
| 00753L中信中國50正2 |
-329 |
1,716 |
0.25% |
| 00754B群益AAA-AA公司債 |
-1 |
32 |
0.00% |
| 00755B群益投資級公用債 |
0 |
99 |
0.03% |
| 00756B群益投等新興公債 |
0 |
20 |
0.00% |
| 00757 統一FANG+ |
48 |
1,905 |
0.71% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
79 |
0.16% |
| 00760B復華新興企業債 |
0 |
85 |
0.01% |
| 00761B國泰A級公司債 |
-1 |
13,026 |
0.47% |
| 00762 元大全球AI |
-71 |
606 |
1.29% |
| 00763U期街口道瓊銅 |
5 |
565 |
1.37% |
| 00764B群益25年美債 |
22 |
2,865 |
0.18% |
| 00768B復華20年美債 |
-2 |
312 |
0.03% |
| 00770 國泰北美科技 |
13 |
106 |
0.12% |
| 00772B中信高評級公司債 |
-3 |
15,646 |
0.46% |
| 00773B中信優先金融債 |
-35 |
698 |
0.02% |
| 00775B台新投等債15+ |
-1 |
25 |
0.01% |
| 00777B凱基AAA至A公司債 |
1 |
23 |
0.00% |
| 00778B凱基金融債20+ |
0 |
9 |
0.00% |
| 00779B凱基美債25+ |
0 |
344 |
0.02% |
| 00780B國泰A級金融債 |
2 |
126 |
0.05% |
| 00781B國泰A級科技債 |
0 |
5 |
0.05% |
| 00782B國泰A級公用債 |
5 |
228 |
1.11% |
| 00785B富邦金融投等債 |
0 |
245 |
0.02% |
| 00786B元大10年IG銀行債 |
0 |
103 |
0.52% |
| 00787B元大10年IG醫療債 |
0 |
43 |
0.36% |
| 00788B元大10年IG電能債 |
2 |
204 |
0.82% |
| 00789B復華公司債A3 |
0 |
13 |
0.00% |
| 00791B復華信用債1-5 |
0 |
60 |
0.02% |
| 00792B群益A級公司債 |
0 |
129 |
0.00% |
| 00793B群益AAA-A醫療債 |
-10 |
35 |
1.72% |
| 00795B中信美國公債20年 |
216 |
4,487 |
0.29% |
| 00799B國泰A級醫療債 |
-28 |
184 |
0.70% |
| 00830 國泰費城半導體 |
-464 |
8,107 |
0.94% |
| 00834B第一金金融債10+ |
0 |
80 |
0.34% |
| 00836B永豐10年A公司債 |
48 |
139 |
0.02% |
| 00840B凱基IG精選15+ |
0 |
62 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
114 |
0.16% |
| 00842B台新美元銀行債 |
-28 |
126 |
0.57% |
| 00844B台新15年IG金融債 |
0 |
46 |
0.02% |
| 00845B富邦新興投等債 |
0 |
111 |
0.04% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
8 |
44 |
1.15% |
| 00848B中信新興亞洲債 |
-7 |
41 |
0.03% |
| 00849B中信EM主權債0-5 |
-3 |
37 |
0.00% |
| 00850 元大臺灣ESG永續 |
-43 |
1,978 |
0.47% |
| 00853B統一美債10年Aa-A |
-6 |
351 |
0.19% |
| 00857B永豐20年美公債 |
0 |
1,320 |
0.21% |
| 00858 永豐美國500大 |
3 |
583 |
0.49% |
| 00859B群益0-1年美債 |
-63 |
769 |
2.32% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
-1 |
557 |
0.80% |
| 00862B中信投資級公司債 |
-61 |
177 |
0.02% |
| 00863B中信全球電信債 |
-4 |
385 |
0.07% |
| 00864B中信美國公債0-1 |
147 |
803 |
0.73% |
| 00865B國泰US短期公債 |
190 |
1,843 |
0.58% |
| 00867B台新A-BBB電信債 |
0 |
389 |
0.06% |
| 00870B元大15年EM主權債 |
-3 |
5,453 |
0.96% |
| 00876 元大全球5G |
-285 |
483 |
0.51% |
| 00877 復華中國5G |
232 |
2,103 |
1.28% |
| 00878 國泰永續高股息 |
-8,800 |
81,739 |
0.43% |
| 00881 國泰台灣科技龍頭 |
-8,548 |
34,872 |
1.17% |
| 00882 中信中國高股息 |
9 |
4,712 |
0.23% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
793 |
6,488 |
1.09% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
83 |
3,546 |
0.78% |
| 00888 永豐台灣ESG |
-155 |
9,520 |
1.48% |
| 00890B凱基ESG BBB債15+ |
-1 |
152 |
0.83% |
| 00891 中信關鍵半導體 |
-1,883 |
23,758 |
1.26% |
| 00892 富邦台灣半導體 |
-175 |
5,334 |
1.65% |
| 00893 國泰智能電動車 |
1 |
1,537 |
0.42% |
| 00894 中信小資高價30 |
-298 |
1,622 |
1.09% |
| 00896 中信綠能及電動車 |
-10 |
580 |
0.11% |
| 00897 富邦基因免疫生技 |
-2 |
1,183 |
0.87% |
| 00898 國泰基因免疫革命 |
180 |
3,098 |
2.69% |
| 00899 FT潔淨能源 |
0 |
102 |
0.63% |
| 00900 富邦特選高股息30 |
623 |
12,889 |
0.84% |
| 00901 永豐智能車供應鏈 |
-90 |
809 |
1.29% |
| 00902 中信電池及儲能 |
101 |
689 |
0.30% |
| 00904 台新臺灣半導體30 |
-20 |
2,234 |
1.42% |
| 00905 FT臺灣Smart |
-288 |
1,793 |
0.49% |
| 00907 永豐優息存股 |
20 |
1,251 |
0.84% |
| 00908 富邦入息REITs+ |
1 |
152 |
0.44% |
| 00909 國泰數位支付服務 |
-323 |
3,283 |
3.15% |
| 00910 第一金太空衛星 |
4 |
2,912 |
2.56% |
| 00911 兆豐洲際半導體 |
-1 |
117 |
0.36% |
| 00912 中信臺灣智慧50 |
-40 |
681 |
1.16% |
| 00913 兆豐台灣晶圓製造 |
-117 |
2,799 |
4.84% |
| 00915 凱基優選高股息30 |
148 |
7,525 |
1.48% |
| 00917 中信特選金融 |
65 |
450 |
0.73% |
| 00918 大華優利高填息30 |
777 |
11,207 |
0.27% |
| 00919 群益台灣精選高息 |
-1,395 |
29,014 |
0.15% |
| 00920 富邦ESG綠色電力 |
-10 |
872 |
4.29% |
| 00921 兆豐龍頭等權重 |
-6 |
158 |
0.28% |
| 00922 國泰台灣領袖50 |
-1,075 |
450,255 |
21.06% |
| 00923 群益台ESG低碳50 |
-2,270 |
5,676 |
0.59% |
| 00924 復華S＆P500成長 |
1 |
1,799 |
0.41% |
| 00926 凱基全球菁英55 |
-190 |
1,578 |
1.51% |
| 00927 群益半導體收益 |
-4,966 |
23,893 |
1.77% |
| 00928 中信上櫃ESG30 |
-3 |
260 |
0.59% |
| 00929 復華台灣科技優息 |
-1,793 |
10,829 |
0.20% |
| 00930 永豐ESG低碳高息 |
-19 |
235 |
0.17% |
| 00931B統一美債20年 |
0 |
2,196 |
0.09% |
| 00932 兆豐永續高息等權 |
45 |
846 |
0.78% |
| 00933B國泰10Y+金融債 |
-59 |
34,716 |
0.53% |
| 00934 中信成長高股息 |
-55 |
4,084 |
0.95% |
| 00935 野村臺灣新科技50 |
-3,152 |
30,277 |
3.51% |
| 00936 台新永續高息中小 |
175 |
1,269 |
0.65% |
| 00937B群益ESG投等債20+ |
-4,874 |
76,907 |
0.45% |
| 00938 凱基優選30 |
-74 |
951 |
0.95% |
| 00939 統一台灣高息動能 |
-307 |
4,944 |
0.42% |
| 00940 元大台灣價值高息 |
86 |
7,558 |
0.14% |
| 00941 中信上游半導體 |
-131 |
3,101 |
0.68% |
| 00942B台新美A公司債20+ |
168 |
2,058 |
0.10% |
| 00943 兆豐電子高息等權 |
-59 |
4,131 |
10.22% |
| 00944 野村趨勢動能高息 |
4 |
526 |
0.99% |
| 00945B凱基美國非投等債 |
283 |
1,011 |
0.12% |
| 00946 群益科技高息成長 |
-8 |
2,468 |
0.55% |
| 00947 台新臺灣IC設計 |
-1,727 |
8,047 |
2.90% |
| 00948B中信優息投資級債 |
1 |
9,006 |
0.22% |
| 00949 復華日本龍頭 |
3 |
837 |
0.49% |
| 00950B凱基A級公司債 |
-80 |
1,816 |
0.04% |
| 00951 台新日本半導體 |
-1,270 |
1,167 |
0.49% |
| 00952 凱基台灣AI50 |
-23 |
8,869 |
3.57% |
| 00953B群益優選非投等債 |
725 |
10,010 |
0.21% |
| 00954 中信日本半導體 |
-1,080 |
1,145 |
0.91% |
| 00955 中信日本商社 |
509 |
5,032 |
1.03% |
| 00956 中信日經高股息 |
77 |
1,273 |
3.84% |
| 00957B兆豐US優選投等債 |
-90 |
305 |
0.16% |
| 00958B永豐ESG銀行債15+ |
0 |
2,923 |
2.43% |
| 00959B大華投等美債15Y+ |
1 |
1,254 |
0.24% |
| 00960 野村全球航運龍頭 |
-6 |
645 |
1.10% |
| 00961 FT臺灣永續高息 |
-1,819 |
3,967 |
0.41% |
| 00962 台新AI優息動能 |
-1 |
211 |
0.23% |
| 00963 中信全球高股息 |
-114 |
980 |
0.84% |
| 00964 中信亞太高股息 |
-62 |
603 |
0.88% |
| 00965 元大航太防衛科技 |
-108 |
1,387 |
0.32% |
| 00966B統一ESG投等債15+ |
-42 |
921 |
0.78% |
| 00967B元大優息美債 |
0 |
320 |
0.17% |
| 00968B元大優息投等債 |
-71 |
922 |
0.11% |
| 00969B元大零息超長美債 |
8 |
247 |
0.16% |
| 00970B台新BBB投等債20+ |
-135 |
273 |
0.06% |
| 009800中信NASDAQ |
-73 |
732 |
0.23% |
| 009801中信美國創新科技 |
-1 |
548 |
0.57% |
| 009802富邦旗艦50 |
-1,094 |
6,281 |
1.10% |
| 009803玉山市值動能50 |
4 |
396 |
0.15% |
| 009804聯邦台精彩50 |
-159 |
2,264 |
1.52% |
| 009805台新美國電力基建 |
18 |
8,270 |
1.34% |
| 009806台新標普500 |
0 |
3,025 |
22.14% |
| 009807台新標普科技精選 |
0 |
3,052 |
21.40% |
| 009808華南永昌優選50 |
44 |
1,182 |
3.03% |
| 00980A主動野村臺灣優選 |
-831 |
16,862 |
2.13% |
| 00980B台新特選IG債10+ |
0 |
303 |
0.56% |
| 00980D主動聯博投等入息 |
58 |
468 |
0.47% |
| 00980T平衡凱基美國TOP |
9 |
604 |
0.80% |
| 009811統一美國50 |
12 |
653 |
0.27% |
| 009812野村日本東證 |
-243 |
1,089 |
1.17% |
| 009813貝萊德標普卓越50 |
-1 |
4,491 |
1.36% |
| 009814富邦標普500 |
-20 |
791 |
0.51% |
| 009815大華美國MAG7+ |
-6 |
5,894 |
1.38% |
| 009816凱基台灣TOP50 |
-8,828 |
225,074 |
1.88% |
| 009819中信數據及電力 |
0 |
4,661 |
0.77% |
| 00981A主動統一台股增長 |
-38,973 |
141,147 |
1.49% |
| 00981B第一金優選非投債 |
-81 |
5,075 |
0.32% |
| 00981D主動中信非投等債 |
1 |
3,004 |
0.57% |
| 00981T平衡凱基雙核收息 |
0 |
1,237 |
0.49% |
| 009820元大納斯達克精選 |
-8 |
20,449 |
1.83% |
| 009821野村稀土關鍵資源 |
-1,550 |
4,172 |
0.80% |
| 009822華南永昌未來金融 |
0 |
121 |
0.16% |
| 009823群益S＆P500 |
97 |
979 |
0.27% |
| 009824群益美國科技巨頭 |
56 |
1,698 |
0.32% |
| 009825聯邦美國金融創新 |
1 |
184 |
0.15% |
| 009826貝萊德世界股票 |
-62 |
1,459 |
0.18% |
| 009827玉山未來全球算力 |
0 |
174 |
0.08% |
| 009828中信台日韓PCB |
-3,666 |
8,186 |
1.13% |
| 009829大華韓國KOSPI50 |
-539 |
3,994 |
1.25% |
| 00982A主動群益台灣強棒 |
-3,343 |
22,342 |
1.00% |
| 00982BFT投資級債20+ |
0 |
951 |
3.74% |
| 00982D主動富邦動態入息 |
9 |
264 |
0.34% |
| 00982T平衡兆豐台美動能 |
5 |
41 |
0.24% |
| 00983A主動中信ARK創新 |
-49 |
1,310 |
1.61% |
| 00983B大華優利美公債20 |
0 |
214 |
0.85% |
| 00983D主動富邦複合收益 |
-65 |
240 |
0.23% |
| 00984A主動安聯台灣高息 |
-736 |
5,066 |
0.80% |
| 00984B大華優利美A債15 |
-178 |
1,520 |
1.24% |
| 00984D主動聯博全球非投 |
250 |
1,618 |
0.14% |
| 00985A主動野村台灣50 |
36 |
3,563 |
0.78% |
| 00985B群益ESG投等債0-5 |
-504 |
1,132 |
0.15% |
| 00985D主動貝萊德優投等 |
-8 |
37,236 |
34.24% |
| 00986A主動台新龍頭成長 |
-8 |
759 |
1.90% |
| 00986BFT金融債10+ |
0 |
10,353 |
49.86% |
| 00986D主動復華金融債息 |
3 |
1,047 |
0.71% |
| 00987A主動台新優勢成長 |
-129 |
1,915 |
1.25% |
| 00987B野村10+澳洲公債 |
-11 |
618 |
0.84% |
| 00987D主動統一美債量化 |
0 |
1 |
0.00% |
| 00988A主動統一全球創新 |
-358 |
57,349 |
1.78% |
| 00988B玉山嚴選非投債 |
1 |
1,427 |
0.88% |
| 00989A主動摩根美國科技 |
-6 |
2,645 |
3.94% |
| 00989B台新美國非投等債 |
0 |
415 |
0.42% |
| 00990A主動元大AI新經濟 |
114 |
62,170 |
2.58% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-13,883 |
111,740 |
2.50% |
| 00992A主動群益科技創新 |
-4,835 |
54,818 |
2.41% |
| 00993A主動安聯台灣 |
-31 |
2,692 |
0.35% |
| 00994A主動第一金台股優 |
-1,470 |
9,366 |
3.47% |
| 00995A主動中信台灣卓越 |
-484 |
4,258 |
1.55% |
| 00996A主動兆豐台灣豐收 |
-983 |
17,903 |
6.24% |
| 00997A主動群益美國增長 |
-340 |
14,250 |
1.24% |
| 00998A主動復華金融股息 |
94 |
2,675 |
0.97% |
| 00999A主動野村臺灣高息 |
-1,610 |
1,298 |
0.12% |
| 01002T土銀國泰R1 |
10 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,142 |
995,046 |
13.22% |
| 1102 亞泥 |
1,525 |
487,849 |
13.75% |
| 1103 嘉泥 |
-87 |
37,488 |
4.50% |
| 1104 環泥 |
79 |
97,865 |
14.25% |
| 1108 幸福 |
-167 |
5,348 |
1.32% |
| 1109 信大 |
-20 |
8,048 |
2.35% |
| 1110 東泥 |
-101 |
35,040 |
6.12% |
| 1201 味全 |
-3 |
24,642 |
4.86% |
| 1203 味王 |
-9 |
4,483 |
1.86% |
| 1210 大成 |
151 |
67,429 |
7.53% |
| 1215 卜蜂 |
-219 |
109,036 |
36.98% |
| 1216 統一 |
-1,487 |
1,944,147 |
34.21% |
| 1217 愛之味 |
148 |
42,900 |
8.67% |
| 1218 泰山 |
-264 |
14,521 |
2.90% |
| 1219 福壽 |
14 |
20,303 |
5.94% |
| 1220 台榮 |
-1 |
12,485 |
7.05% |
| 1225 福懋油 |
-20 |
2,845 |
1.17% |
| 1227 佳格 |
25 |
63,214 |
6.90% |
| 1229 聯華 |
-984 |
167,054 |
9.11% |
| 1231 聯華食 |
-80 |
9,201 |
2.80% |
| 1232 大統益 |
-22 |
4,670 |
2.91% |
| 1233 天仁 |
3 |
4,994 |
5.51% |
| 1234 黑松 |
24 |
20,254 |
5.03% |
| 1235 興泰 |
-3 |
723 |
0.38% |
| 1236 宏亞 |
-4 |
650 |
0.74% |
| 1240 茂生農經 |
-2 |
1,629 |
3.68% |
| 1256 鮮活果汁-KY |
-3 |
1,536 |
4.29% |
| 1259 安心 |
3 |
8,491 |
26.21% |
| 1264 德麥 |
-6 |
676 |
1.82% |
| 1268 漢來美食 |
-3 |
768 |
1.81% |
| 1294 漢田生技 |
-2 |
743 |
2.02% |
| 1295 生合 |
-10 |
537 |
1.42% |
| 1301 台塑 |
-1,002 |
2,213,570 |
34.77% |
| 1303 南亞 |
-13,147 |
2,434,981 |
30.70% |
| 1304 台聚 |
-530 |
341,023 |
28.68% |
| 1305 華夏 |
-232 |
21,832 |
3.75% |
| 1307 三芳 |
-47 |
28,134 |
7.07% |
| 1308 亞聚 |
84 |
30,704 |
5.17% |
| 1309 台達化 |
213 |
12,720 |
3.19% |
| 1310 台苯 |
520 |
31,595 |
5.98% |
| 1312 國喬 |
-9,331 |
56,574 |
3.70% |
| 1313 聯成 |
61 |
95,620 |
7.18% |
| 1314 中石化 |
389 |
378,586 |
10.00% |
| 1315 達新 |
2 |
1,258 |
1.26% |
| 1316 上曜 |
-118 |
15,415 |
3.83% |
| 1319 東陽 |
290 |
67,876 |
11.47% |
| 1321 大洋 |
2 |
15,758 |
6.93% |
| 1323 永裕 |
68 |
1,425 |
1.56% |
| 1324 地球 |
0 |
730 |
0.97% |
| 1325 恆大 |
9 |
1,327 |
1.55% |
| 1326 台化 |
570 |
2,278,548 |
38.87% |
| 1336 台翰 |
181 |
3,250 |
4.18% |
| 1337 再生-KY |
-30 |
67,480 |
25.08% |
| 1338 廣華-KY |
0 |
5,261 |
6.27% |
| 1339 昭輝 |
-8 |
1,045 |
1.41% |
| 1340 勝悅-KY |
8 |
40,033 |
26.17% |
| 1341 富林-KY |
-1 |
42,286 |
80.01% |
| 1342 八貫 |
-38 |
24,937 |
31.76% |
| 1402 遠東新 |
3,878 |
929,613 |
17.36% |
| 1409 新纖 |
-4,170 |
147,877 |
9.13% |
| 1410 南染 |
-2 |
11,809 |
19.04% |
| 1413 宏洲 |
1 |
679 |
0.51% |
| 1414 東和 |
-40 |
3,125 |
1.57% |
| 1416 廣豐 |
-41 |
12,684 |
6.84% |
| 1417 嘉裕 |
-17 |
2,455 |
1.29% |
| 1418 東華 |
-6 |
563 |
0.99% |
| 1419 新紡 |
-21 |
4,147 |
1.38% |
| 1423 利華 |
-1 |
1,208 |
1.21% |
| 1432 大魯閣 |
-7 |
695 |
0.64% |
| 1434 福懋 |
-352 |
143,514 |
8.51% |
| 1435 中福 |
-7 |
401 |
0.28% |
| 1436 華友聯 |
22 |
12,150 |
6.25% |
| 1437 勤益控 |
8 |
17,944 |
8.88% |
| 1438 三地開發 |
-14 |
581 |
0.52% |
| 1440 南紡 |
-327 |
128,833 |
7.77% |
| 1441 大東 |
-2 |
1,082 |
1.50% |
| 1442 名軒 |
26 |
31,784 |
8.67% |
| 1443 立益物流 |
-4 |
543 |
0.40% |
| 1444 力麗 |
-950 |
51,851 |
5.20% |
| 1445 大宇 |
-10 |
4,438 |
3.39% |
| 1446 宏和 |
-11 |
7,984 |
5.79% |
| 1447 力鵬 |
-598 |
27,920 |
3.06% |
| 1449 佳和 |
70 |
8,877 |
6.98% |
| 1451 年興 |
3 |
10,915 |
5.51% |
| 1452 宏益 |
-7 |
2,203 |
1.66% |
| 1453 大將 |
-1 |
792 |
0.69% |
| 1454 台富 |
-14 |
639 |
0.49% |
| 1455 集盛 |
-213 |
19,289 |
3.62% |
| 1456 怡華 |
16 |
673 |
0.71% |
| 1457 宜進 |
-36 |
5,773 |
1.82% |
| 1459 聯發 |
-5 |
5,425 |
2.01% |
| 1460 宏遠 |
-59 |
13,266 |
1.90% |
| 1463 強盛新 |
21 |
20,940 |
12.08% |
| 1464 得力 |
-44 |
8,935 |
2.09% |
| 1465 偉全 |
-5 |
617 |
0.59% |
| 1466 聚隆 |
6 |
821 |
0.73% |
| 1467 南緯 |
-52 |
45,209 |
19.35% |
| 1468 昶和 |
-9 |
3,455 |
2.15% |
| 1470 大統新創 |
-3 |
372 |
0.43% |
| 1471 首利 |
21 |
1,190 |
0.79% |
| 1473 台南 |
0 |
7,493 |
5.12% |
| 1474 弘裕 |
-6 |
790 |
0.60% |
| 1475 業旺 |
-1 |
373 |
0.56% |
| 1476 儒鴻 |
-68 |
77,557 |
28.26% |
| 1477 聚陽 |
-436 |
36,602 |
14.83% |
| 1503 士電 |
-187 |
159,857 |
30.68% |
| 1504 東元 |
-800 |
176,594 |
7.43% |
| 1506 正道 |
4 |
2,564 |
0.85% |
| 1512 瑞利 |
-2 |
5,380 |
5.47% |
| 1513 中興電 |
341 |
64,845 |
12.88% |
| 1514 亞力 |
-13 |
35,063 |
12.58% |
| 1515 力山 |
74 |
4,197 |
2.31% |
| 1516 川飛 |
-2 |
2,175 |
5.43% |
| 1517 利奇 |
-267 |
4,443 |
2.01% |
| 1519 華城 |
20 |
63,086 |
18.15% |
| 1521 大億 |
0 |
25,240 |
33.11% |
| 1522 堤維西 |
-283 |
8,092 |
2.58% |
| 1524 耿鼎 |
92 |
3,042 |
1.84% |
| 1525 江申 |
-1 |
331 |
0.45% |
| 1526 日馳 |
-3 |
2,019 |
3.36% |
| 1527 鑽全 |
-68 |
14,241 |
10.27% |
| 1528 恩德 |
839 |
4,206 |
2.19% |
| 1529 樂事綠能 |
-15 |
2,038 |
1.25% |
| 1530 亞崴 |
-9 |
664 |
0.70% |
| 1531 高林股 |
-19 |
2,252 |
1.23% |
| 1532 勤美 |
-186 |
28,583 |
6.76% |
| 1533 車王電 |
-11 |
6,185 |
6.27% |
| 1535 中宇 |
-3 |
1,123 |
0.90% |
| 1536 和大 |
64 |
15,169 |
5.43% |
| 1537 廣隆 |
-19 |
12,531 |
15.27% |
| 1539 巨庭 |
-3 |
746 |
1.14% |
| 1540 喬福 |
2 |
1,233 |
1.44% |
| 1541 錩泰 |
2 |
7,879 |
9.99% |
| 1558 伸興 |
-34 |
4,573 |
7.08% |
| 1560 中砂 |
1,377 |
59,745 |
39.93% |
| 1563 巧新 |
-156 |
7,150 |
4.22% |
| 1565 精華 |
-45 |
4,439 |
8.80% |
| 1568 倉佑 |
-293 |
3,863 |
3.74% |
| 1569 濱川 |
557 |
5,729 |
3.97% |
| 1570 力肯 |
-1 |
1,030 |
1.99% |
| 1580 新麥 |
-2 |
2,560 |
5.18% |
| 1582 信錦 |
75 |
7,303 |
5.06% |
| 1583 程泰 |
-1 |
483 |
0.44% |
| 1584 精剛 |
-9 |
16,787 |
7.22% |
| 1586 和勤 |
-4 |
3,381 |
2.61% |
| 1587 吉茂 |
-16 |
16,788 |
20.97% |
| 1590 亞德客-KY |
22 |
161,451 |
80.72% |
| 1591 駿吉-KY |
-32 |
1,400 |
3.67% |
| 1593 祺驊 |
1 |
2,432 |
6.11% |
| 1595 川寶 |
12 |
3,104 |
5.52% |
| 1597 直得 |
81 |
4,858 |
5.44% |
| 1598 岱宇 |
-19 |
3,669 |
2.04% |
| 1599 宏佳騰 |
8 |
5,381 |
7.36% |
| 1603 華電 |
-8 |
4,304 |
2.24% |
| 1604 聲寶 |
-41 |
32,418 |
8.43% |
| 1605 華新 |
1,557 |
807,538 |
18.22% |
| 1608 華榮 |
74 |
32,464 |
5.13% |
| 1609 大亞 |
631 |
105,253 |
13.40% |
| 1611 中電 |
-144 |
30,620 |
9.48% |
| 1612 宏泰 |
167 |
49,977 |
15.81% |
| 1614 三洋電 |
-18 |
6,268 |
2.32% |
| 1615 大山 |
-23 |
2,072 |
1.04% |
| 1616 億泰 |
-3 |
3,798 |
1.95% |
| 1617 榮星 |
-177 |
33,573 |
19.80% |
| 1618 合機 |
86 |
4,244 |
2.20% |
| 1623 大東電 |
-54 |
983 |
1.48% |
| 1626 艾美特-KY |
-9 |
65,765 |
43.89% |
| 1702 南僑 |
-6 |
25,682 |
8.73% |
| 1707 葡萄王 |
-464 |
19,378 |
13.08% |
| 1708 東鹼 |
66 |
22,048 |
8.85% |
| 1709 和益 |
25 |
45,401 |
9.51% |
| 1710 東聯 |
823 |
50,167 |
5.66% |
| 1711 永光 |
667 |
32,080 |
5.85% |
| 1712 興農 |
-214 |
54,347 |
12.92% |
| 1713 國化 |
-4 |
1,743 |
1.15% |
| 1714 和桐 |
-6,236 |
158,775 |
16.00% |
| 1717 長興 |
-245 |
148,382 |
12.52% |
| 1718 中纖 |
-2,523 |
94,012 |
5.57% |
| 1720 生達 |
-103 |
9,722 |
4.94% |
| 1721 國慶科技 |
-222 |
2,290 |
1.23% |
| 1722 台肥 |
-1,743 |
77,768 |
7.93% |
| 1723 中碳 |
-318 |
21,216 |
8.95% |
| 1725 元禎 |
4 |
992 |
0.54% |
| 1726 永記 |
-4 |
20,414 |
12.60% |
| 1727 中華化 |
-224 |
7,954 |
6.21% |
| 1730 花仙子 |
0 |
4,528 |
7.16% |
| 1731 美吾華 |
-7 |
1,425 |
1.07% |
| 1732 毛寶 |
-14 |
1,083 |
2.55% |
| 1733 五鼎 |
-32 |
3,333 |
3.33% |
| 1734 杏輝 |
-43 |
10,496 |
5.51% |
| 1735 日勝化 |
-3 |
51,224 |
51.53% |
| 1736 喬山 |
181 |
17,345 |
5.71% |
| 1737 臺鹽 |
-43 |
15,502 |
7.75% |
| 1742 台蠟 |
0 |
234 |
0.25% |
| 1752 南光 |
-1 |
1,501 |
1.48% |
| 1760 寶齡富錦 |
-55 |
9,368 |
10.92% |
| 1762 中化生 |
-34 |
2,374 |
3.08% |
| 1773 勝一 |
-123 |
20,451 |
6.81% |
| 1776 展宇 |
-8 |
1,003 |
1.66% |
| 1777 生泰 |
10 |
479 |
1.07% |
| 1780 立弘 |
-8 |
1,264 |
1.15% |
| 1783 和康生 |
-26 |
6,152 |
6.85% |
| 1784 訊聯 |
-12 |
2,545 |
4.79% |
| 1785 光洋科 |
438 |
116,748 |
19.59% |
| 1786 科妍 |
32 |
1,578 |
2.10% |
| 1788 杏昌 |
-2 |
5,051 |
11.34% |
| 1789 神隆 |
-437 |
14,157 |
1.79% |
| 1795 美時 |
-623 |
133,259 |
49.32% |
| 1796 金穎生技 |
3 |
324 |
0.78% |
| 1799 易威 |
-69 |
15,403 |
6.19% |
| 1802 台玻 |
-381 |
159,483 |
5.48% |
| 1805 寶徠 |
-8 |
877 |
0.65% |
| 1806 冠軍 |
11 |
37,729 |
9.66% |
| 1808 潤隆 |
-1,050 |
36,822 |
4.12% |
| 1809 中釉 |
17 |
3,724 |
2.22% |
| 1810 和成 |
-117 |
4,855 |
1.60% |
| 1813 寶利徠 |
0 |
4,550 |
9.75% |
| 1815 富喬 |
-5,552 |
169,175 |
28.89% |
| 1817 凱撒衛 |
-1 |
1,373 |
1.89% |
| 1903 士紙 |
-9 |
28,330 |
10.89% |
| 1904 正隆 |
-659 |
134,307 |
12.11% |
| 1905 華紙 |
-197 |
27,877 |
2.52% |
| 1906 寶隆 |
-6 |
1,512 |
1.00% |
| 1907 永豐餘 |
-55 |
216,168 |
13.01% |
| 1909 榮成 |
-439 |
138,216 |
10.41% |
| 2002 中鋼 |
-14,889 |
2,361,165 |
15.00% |
| 2006 東和鋼鐵 |
554 |
201,165 |
27.54% |
| 2007 燁興 |
-51 |
4,496 |
0.84% |
| 2008 高興昌 |
-6 |
15,010 |
7.86% |
| 2009 第一銅 |
-1,043 |
9,517 |
2.64% |
| 2010 春源 |
-231 |
56,053 |
8.65% |
| 2012 春雨 |
-14 |
4,454 |
1.47% |
| 2013 中鋼構 |
-31 |
14,033 |
7.01% |
| 2014 中鴻 |
-1,381 |
102,631 |
7.14% |
| 2015 豐興 |
-37 |
74,667 |
12.83% |
| 2017 官田鋼 |
-149 |
7,804 |
1.74% |
| 2020 美亞 |
-37 |
5,365 |
2.00% |
| 2022 聚亨 |
-104 |
6,601 |
1.95% |
| 2023 燁輝 |
-470 |
74,247 |
4.07% |
| 2025 千興 |
-73 |
2,793 |
1.61% |
| 2027 大成鋼 |
3,477 |
652,241 |
25.23% |
| 2028 威致 |
-21 |
2,770 |
0.85% |
| 2029 盛餘 |
-147 |
218,038 |
67.88% |
| 2030 彰源 |
-11 |
28,317 |
10.09% |
| 2031 新光鋼 |
-48 |
32,824 |
10.22% |
| 2032 新鋼 |
-21 |
4,732 |
3.62% |
| 2033 佳大 |
-293 |
1,289 |
1.07% |
| 2034 允強 |
-136 |
29,605 |
5.59% |
| 2035 唐榮 |
-1 |
19 |
0.00% |
| 2038 海光 |
-18 |
3,596 |
1.85% |
| 2049 上銀 |
87 |
141,267 |
39.92% |
| 2059 川湖 |
60 |
22,627 |
23.74% |
| 2061 風青 |
-62 |
949 |
1.65% |
| 2062 橋椿 |
-94 |
13,887 |
6.94% |
| 2063 世鎧 |
2 |
594 |
1.23% |
| 2065 世豐 |
-2 |
715 |
1.12% |
| 2066 世德 |
-5 |
4,428 |
9.96% |
| 2069 運錩 |
186 |
6,840 |
4.11% |
| 2070 精湛 |
-41 |
1,084 |
2.59% |
| 2072 世紀風電 |
11 |
2,401 |
1.25% |
| 2101 南港 |
-114 |
46,921 |
6.39% |
| 2102 泰豐 |
-15 |
18,709 |
3.95% |
| 2103 台橡 |
169 |
213,370 |
25.84% |
| 2104 國際中橡 |
96 |
59,163 |
6.00% |
| 2105 正新 |
-1,315 |
288,413 |
8.89% |
| 2106 建大 |
-301 |
71,378 |
7.47% |
| 2107 厚生 |
-58 |
20,324 |
6.69% |
| 2108 南帝 |
44 |
32,537 |
6.60% |
| 2109 華豐 |
-7 |
42,744 |
15.30% |
| 2114 鑫永銓 |
2 |
3,299 |
4.23% |
| 2115 六暉-KY |
-6 |
46,405 |
44.46% |
| 2201 裕隆 |
-33 |
52,687 |
4.92% |
| 2204 中華 |
-108 |
104,278 |
18.83% |
| 2206 三陽工業 |
-403 |
61,432 |
7.94% |
| 2207 和泰車 |
20 |
125,325 |
22.49% |
| 2208 台船 |
727 |
84,804 |
6.65% |
| 2211 長榮鋼 |
-1 |
16,011 |
3.83% |
| 2221 大甲 |
-767 |
2,233 |
5.27% |
| 2227 裕日車 |
-18 |
121,403 |
40.46% |
| 2228 劍麟 |
-5 |
3,007 |
3.76% |
| 2230 泰茂 |
-20 |
2,670 |
3.92% |
| 2231 為升 |
-30 |
5,334 |
3.92% |
| 2233 宇隆 |
105 |
5,303 |
8.79% |
| 2236 百達-KY |
-135 |
30,336 |
48.82% |
| 2237 華德動能-創 |
-104 |
5,568 |
4.32% |
| 2239 英利-KY |
-8 |
88,685 |
75.34% |
| 2241 艾姆勒 |
-92 |
8,451 |
8.07% |
| 2243 宏旭-KY |
-65 |
18,815 |
27.12% |
| 2247 汎德永業 |
3 |
3,232 |
4.00% |
| 2248 華勝-KY |
-19 |
24,130 |
50.69% |
| 2250 IKKA-KY |
-4 |
2,306 |
6.33% |
| 2254 巨鎧精密-創 |
-9 |
15,335 |
23.99% |
| 2258 鴻華先進-創 |
-279 |
8,393 |
0.47% |
| 2301 光寶科 |
-702 |
1,002,949 |
43.30% |
| 2302 麗正 |
-235 |
2,502 |
1.50% |
| 2303 聯電 |
-3,985 |
5,161,334 |
41.06% |
| 2305 全友 |
910 |
6,607 |
3.21% |
| 2308 台達電 |
-3,573 |
1,596,733 |
61.47% |
| 2312 金寶 |
-1,454 |
134,519 |
8.93% |
| 2313 華通 |
6 |
239,455 |
19.40% |
| 2314 台揚 |
-3 |
1,268 |
1.16% |
| 2316 楠梓電 |
-311 |
68,322 |
37.38% |
| 2317 鴻海 |
-3,751 |
5,660,927 |
40.35% |
| 2323 中環 |
1,857 |
112,488 |
10.32% |
| 2324 仁寶 |
-11,204 |
1,615,750 |
36.66% |
| 2327 國巨* |
-5,586 |
922,538 |
44.81% |
| 2328 廣宇 |
264 |
48,605 |
9.37% |
| 2329 華泰 |
195 |
60,971 |
9.25% |
| 2330 台積電 |
-8,251 |
17,964,934 |
69.27% |
| 2331 精英 |
190 |
32,276 |
5.79% |
| 2332 友訊 |
227 |
33,673 |
5.59% |
| 2337 旺宏 |
-1,483 |
485,437 |
24.50% |
| 2338 光罩 |
-1,533 |
14,933 |
4.07% |
| 2340 台亞 |
5 |
41,805 |
9.53% |
| 2342 茂矽 |
-475 |
5,718 |
3.63% |
| 2344 華邦電 |
-31,178 |
848,028 |
18.84% |
| 2345 智邦 |
572 |
319,203 |
56.88% |
| 2347 聯強 |
-203 |
497,577 |
29.83% |
| 2348 海悅 |
-14 |
3,575 |
2.24% |
| 2349 錸德 |
-494 |
93,764 |
13.51% |
| 2351 順德 |
918 |
44,944 |
24.67% |
| 2352 佳世達 |
-316 |
110,625 |
6.99% |
| 2353 宏碁 |
-362 |
408,153 |
13.39% |
| 2354 鴻準 |
7,731 |
201,343 |
14.23% |
| 2355 敬鵬 |
295 |
68,554 |
17.24% |
| 2356 英業達 |
408 |
661,298 |
18.43% |
| 2357 華碩 |
-2,253 |
294,716 |
39.67% |
| 2359 所羅門 |
-313 |
10,897 |
6.35% |
| 2360 致茂 |
143 |
251,362 |
59.10% |
| 2362 藍天 |
-177 |
66,563 |
10.69% |
| 2363 矽統 |
-1,974 |
30,026 |
5.83% |
| 2364 倫飛 |
-92 |
9,564 |
18.25% |
| 2365 昆盈 |
153 |
6,906 |
3.11% |
| 2367 燿華 |
617 |
61,671 |
8.73% |
| 2368 金像電 |
1,692 |
131,615 |
25.45% |
| 2369 菱生 |
-60 |
55,141 |
14.50% |
| 2371 大同 |
580 |
138,066 |
6.41% |
| 2373 震旦行 |
-3 |
3,344 |
1.41% |
| 2374 佳能 |
533 |
18,183 |
5.37% |
| 2375 凱美 |
-387 |
9,015 |
8.29% |
| 2376 技嘉 |
-1,568 |
151,514 |
22.61% |
| 2377 微星 |
2,406 |
158,618 |
18.77% |
| 2379 瑞昱 |
613 |
229,568 |
44.53% |
| 2380 虹光 |
4 |
351 |
0.58% |
| 2382 廣達 |
666 |
981,263 |
23.88% |
| 2383 台光電 |
-23 |
155,593 |
43.42% |
| 2385 群光 |
731 |
186,013 |
24.29% |
| 2387 精元 |
9 |
17,133 |
8.77% |
| 2388 威盛 |
-425 |
87,009 |
15.65% |
| 2390 云辰 |
-176 |
5,089 |
2.64% |
| 2392 正崴 |
-59 |
43,961 |
8.58% |
| 2393 億光 |
32 |
125,881 |
28.39% |
| 2395 研華 |
821 |
308,569 |
35.53% |
| 2397 友通 |
99 |
16,748 |
14.62% |
| 2399 映泰 |
-173 |
10,815 |
6.07% |
| 2401 凌陽 |
-639 |
99,893 |
16.87% |
| 2402 毅嘉 |
266 |
16,514 |
5.36% |
| 2404 漢唐 |
-332 |
70,254 |
36.86% |
| 2405 輔信 |
468 |
17,308 |
5.03% |
| 2406 國碩 |
210 |
27,416 |
7.81% |
| 2408 南亞科 |
-13,103 |
496,537 |
16.02% |
| 2409 友達 |
-101,829 |
1,092,786 |
14.47% |
| 2412 中華電 |
9,937 |
1,359,793 |
17.52% |
| 2413 環科 |
258 |
3,986 |
3.13% |
| 2414 精技 |
24 |
6,996 |
4.32% |
| 2415 錩新 |
0 |
18,678 |
20.75% |
| 2417 圓剛 |
-34 |
3,407 |
2.16% |
| 2419 仲琦 |
90 |
3,344 |
1.04% |
| 2420 新巨 |
-24 |
12,127 |
7.94% |
| 2421 建準 |
239 |
103,545 |
36.08% |
| 2423 固緯 |
35 |
7,328 |
5.05% |
| 2424 隴華 |
-12 |
340 |
0.56% |
| 2425 承啟 |
74 |
5,965 |
6.18% |
| 2426 鼎元 |
2,055 |
24,218 |
8.05% |
| 2427 三商電 |
200 |
6,445 |
3.25% |
| 2428 興勤 |
465 |
18,434 |
14.38% |
| 2429 銘旺科 |
-6 |
754 |
0.88% |
| 2430 燦坤 |
4 |
3,341 |
2.86% |
| 2431 聯昌 |
-16 |
1,222 |
1.10% |
| 2432 倚天酷碁-創 |
-2 |
546 |
0.88% |
| 2433 互盛電 |
-1 |
1,485 |
1.02% |
| 2434 統懋 |
-22 |
498 |
1.34% |
| 2436 偉詮電 |
-972 |
22,338 |
11.16% |
| 2438 翔耀 |
16 |
479 |
0.67% |
| 2439 美律 |
-22 |
23,183 |
9.32% |
| 2440 太空梭 |
-38 |
703 |
0.50% |
| 2441 超豐 |
-732 |
54,480 |
9.57% |
| 2442 新美齊 |
-433 |
3,557 |
1.09% |
| 2444 兆勁 |
24 |
2,241 |
2.10% |
| 2449 京元電子 |
-3,501 |
353,744 |
27.55% |
| 2450 神腦 |
-1 |
3,114 |
1.20% |
| 2451 創見 |
-570 |
48,888 |
11.33% |
| 2453 凌群 |
135 |
5,551 |
5.55% |
| 2454 聯發科 |
-742 |
898,412 |
55.97% |
| 2455 全新 |
416 |
62,081 |
33.57% |
| 2457 飛宏 |
-4 |
24,422 |
5.74% |
| 2458 義隆 |
-94 |
58,986 |
19.41% |
| 2459 敦吉 |
5 |
16,461 |
15.58% |
| 2460 建通 |
91 |
1,830 |
1.08% |
| 2461 光群雷 |
-56 |
17,260 |
9.86% |
| 2462 良得電 |
4 |
1,838 |
1.21% |
| 2464 盟立 |
794 |
31,374 |
14.47% |
| 2465 麗臺 |
10 |
7,454 |
7.93% |
| 2466 冠西電 |
483 |
20,384 |
11.75% |
| 2467 志聖 |
-298 |
33,375 |
21.27% |
| 2468 華經 |
116 |
735 |
1.05% |
| 2471 資通 |
3 |
2,188 |
4.62% |
| 2472 立隆電 |
758 |
21,528 |
13.06% |
| 2474 可成 |
-279 |
77,705 |
14.42% |
| 2476 鉅祥 |
-147 |
17,143 |
7.85% |
| 2477 美隆電 |
-2 |
37,138 |
23.41% |
| 2478 大毅 |
-346 |
16,794 |
11.60% |
| 2480 敦陽科 |
57 |
12,353 |
11.61% |
| 2481 強茂 |
-4,941 |
36,421 |
9.53% |
| 2482 連宇 |
3 |
864 |
1.10% |
| 2483 百容 |
123 |
5,807 |
5.38% |
| 2484 希華 |
323 |
9,546 |
5.98% |
| 2485 兆赫 |
-136 |
18,969 |
5.97% |
| 2486 一詮 |
-100 |
18,732 |
8.00% |
| 2488 漢平 |
-28 |
4,983 |
6.22% |
| 2489 瑞軒 |
356 |
37,737 |
6.18% |
| 2491 吉祥全 |
229 |
8,394 |
10.23% |
| 2492 華新科 |
-6,755 |
60,234 |
12.41% |
| 2493 揚博 |
205 |
9,762 |
7.69% |
| 2495 普安 |
-104 |
22,710 |
8.30% |
| 2496 卓越 |
-2 |
4,628 |
23.07% |
| 2497 怡利電 |
-8 |
3,590 |
2.74% |
| 2498 宏達電 |
-61 |
72,549 |
8.67% |
| 2501 國建 |
-49 |
139,464 |
12.02% |
| 2504 國產 |
-51 |
73,684 |
6.24% |
| 2505 國揚 |
-6 |
15,158 |
3.98% |
| 2506 太設 |
-144 |
18,386 |
4.75% |
| 2509 全坤建 |
-4 |
3,389 |
1.50% |
| 2511 太子 |
105 |
44,416 |
2.73% |
| 2514 龍邦 |
-32 |
9,230 |
2.33% |
| 2515 中工 |
1,632 |
130,616 |
7.73% |
| 2516 新建 |
0 |
6,365 |
2.81% |
| 2520 冠德 |
72 |
77,800 |
12.76% |
| 2524 京城 |
-22 |
3,319 |
0.90% |
| 2527 宏璟 |
-419 |
116,478 |
43.09% |
| 2528 皇普 |
-55 |
7,223 |
1.65% |
| 2530 華建 |
360 |
23,633 |
2.80% |
| 2534 宏盛 |
18 |
28,333 |
5.97% |
| 2535 達欣工 |
-10 |
18,973 |
7.00% |
| 2536 宏普 |
116 |
16,941 |
5.09% |
| 2537 聯上發 |
0 |
10,909 |
3.62% |
| 2538 基泰 |
-70 |
40,634 |
9.13% |
| 2539 櫻花建 |
251 |
29,427 |
2.46% |
| 2540 愛山林 |
251 |
15,722 |
1.66% |
| 2542 興富發 |
-150 |
172,703 |
8.02% |
| 2543 皇昌 |
-615 |
9,367 |
1.77% |
| 2545 皇翔 |
5 |
10,186 |
2.68% |
| 2546 根基 |
8 |
6,059 |
4.14% |
| 2547 日勝生 |
-738 |
142,451 |
13.76% |
| 2548 華固 |
47 |
48,254 |
14.37% |
| 2596 綠意 |
36 |
722 |
0.72% |
| 2597 潤弘 |
20 |
7,473 |
2.40% |
| 2601 益航 |
162 |
108,072 |
13.10% |
| 2603 長榮 |
2,566 |
572,748 |
26.45% |
| 2605 新興 |
4,068 |
287,239 |
49.07% |
| 2606 裕民 |
-736 |
208,228 |
24.64% |
| 2607 榮運 |
103 |
44,533 |
8.34% |
| 2608 嘉里大榮 |
-113 |
13,953 |
2.98% |
| 2609 陽明 |
22,998 |
867,660 |
24.84% |
| 2610 華航 |
6,370 |
941,178 |
15.38% |
| 2611 志信 |
-81 |
2,397 |
1.26% |
| 2612 中航 |
441 |
12,977 |
6.57% |
| 2613 中櫃 |
12 |
2,078 |
1.39% |
| 2614 東森 |
-110 |
10,397 |
3.17% |
| 2615 萬海 |
2,305 |
1,350,494 |
48.12% |
| 2616 山隆 |
3 |
2,248 |
1.63% |
| 2617 台航 |
2,170 |
50,213 |
12.03% |
| 2618 長榮航 |
8,039 |
1,773,587 |
32.84% |
| 2630 亞航 |
-90 |
5,438 |
2.59% |
| 2633 台灣高鐵 |
-186 |
328,772 |
5.84% |
| 2634 漢翔 |
-2,756 |
27,624 |
2.93% |
| 2636 台驊控股 |
377 |
17,156 |
12.09% |
| 2637 慧洋-KY |
158 |
210,472 |
28.19% |
| 2640 大車隊 |
-7 |
2,632 |
4.44% |
| 2641 正德 |
438 |
17,032 |
5.15% |
| 2642 宅配通 |
1 |
5,207 |
5.45% |
| 2643 捷迅 |
1 |
575 |
1.64% |
| 2645 長榮航太 |
-203 |
22,871 |
6.10% |
| 2646 星宇航空 |
-1,413 |
93,710 |
3.11% |
| 2701 萬企 |
-14 |
2,851 |
0.63% |
| 2702 華園 |
-4 |
61,839 |
39.48% |
| 2704 國賓 |
-70 |
34,927 |
9.51% |
| 2705 六福 |
-48 |
6,076 |
3.17% |
| 2706 第一店 |
-36 |
14,095 |
2.81% |
| 2707 晶華 |
-6 |
8,861 |
6.95% |
| 2718 全心投控 |
-5 |
483 |
0.55% |
| 2719 燦星旅 |
-4 |
153 |
0.22% |
| 2722 夏都 |
-7 |
623 |
0.43% |
| 2723 美食-KY |
73 |
84,096 |
46.72% |
| 2727 王品 |
23 |
27,426 |
33.06% |
| 2729 瓦城 |
1 |
985 |
2.28% |
| 2731 雄獅 |
21 |
7,737 |
8.29% |
| 2732 六角 |
2 |
2,065 |
4.43% |
| 2734 易飛網 |
-1 |
2,327 |
4.06% |
| 2736 富野 |
-2 |
790 |
0.98% |
| 2739 寒舍 |
-17 |
3,113 |
3.40% |
| 2743 山富 |
-16 |
1,417 |
3.02% |
| 2745 五福 |
-25 |
616 |
1.82% |
| 2748 雲品 |
-13 |
1,370 |
1.29% |
| 2751 王座 |
-2 |
100 |
0.50% |
| 2753 八方雲集 |
1 |
4,148 |
6.22% |
| 2754 亞洲藏壽司 |
4 |
31,850 |
67.89% |
| 2755 揚秦 |
-1 |
378 |
0.80% |
| 2756 聯發國際 |
-5 |
301 |
1.22% |
| 2762 世界健身-KY |
-56 |
92,654 |
82.35% |
| 2801 彰銀 |
10,396 |
2,025,485 |
16.79% |
| 2812 台中銀 |
21,954 |
611,432 |
9.51% |
| 2816 旺旺保 |
264 |
7,573 |
3.38% |
| 2820 華票 |
4,156 |
138,204 |
10.29% |
| 2832 台產 |
108 |
11,170 |
4.40% |
| 2834 臺企銀 |
1,001 |
1,732,618 |
16.66% |
| 2836 高雄銀 |
-544 |
146,914 |
7.90% |
| 2838 聯邦銀 |
1,068 |
193,829 |
4.20% |
| 2845 遠東銀 |
6,426 |
528,312 |
10.85% |
| 2849 安泰銀 |
-39 |
1,155,712 |
59.03% |
| 2850 新產 |
62 |
34,265 |
10.84% |
| 2851 中再保 |
3,485 |
85,158 |
10.63% |
| 2852 第一保 |
39 |
18,951 |
6.29% |
| 2855 統一證 |
406 |
110,502 |
6.90% |
| 2880 華南金 |
7,557 |
2,044,615 |
14.54% |
| 2881 富邦金 |
-163 |
2,624,627 |
18.73% |
| 2882 國泰金 |
235 |
3,401,836 |
23.19% |
| 2883 凱基金 |
16,651 |
5,045,818 |
29.72% |
| 2884 玉山金 |
9,208 |
5,402,577 |
30.48% |
| 2885 元大金 |
-389 |
3,731,598 |
26.91% |
| 2886 兆豐金 |
3,945 |
3,056,484 |
20.60% |
| 2887 台新新光金 |
9,777 |
5,803,470 |
23.10% |
| 2889 國票金 |
8,443 |
421,671 |
11.60% |
| 2890 永豐金 |
-2,754 |
4,375,297 |
29.57% |
| 2891 中信金 |
1,165 |
6,867,730 |
34.90% |
| 2892 第一金 |
8,457 |
3,797,523 |
26.40% |
| 2897 王道銀行 |
1,863 |
275,333 |
9.81% |
| 2901 欣欣 |
-2 |
330 |
0.45% |
| 2903 遠百 |
-28 |
113,529 |
8.01% |
| 2904 匯僑 |
1 |
482 |
0.61% |
| 2905 三商 |
549 |
53,726 |
4.83% |
| 2906 高林 |
-8 |
3,620 |
1.73% |
| 2908 特力 |
-81 |
9,657 |
1.89% |
| 2910 統領 |
-9 |
803 |
0.45% |
| 2911 麗嬰房 |
-11 |
22,119 |
21.04% |
| 2912 統一超 |
299 |
150,794 |
14.50% |
| 2913 農林 |
-120 |
43,407 |
5.49% |
| 2915 潤泰全 |
107 |
68,520 |
6.20% |
| 2916 滿心 |
1 |
14,200 |
21.97% |
| 2923 鼎固-KY |
-130 |
1,731,842 |
99.51% |
| 2929 淘帝-KY |
-2 |
18,587 |
16.97% |
| 2937 集雅社 |
-1 |
34 |
0.07% |
| 2939 永邑-KY |
-3 |
9,050 |
19.86% |
| 2945 三商家購 |
-1 |
331 |
0.49% |
| 2947 振宇五金 |
-10 |
14 |
0.05% |
| 3002 歐格 |
26 |
2,037 |
1.99% |
| 3003 健和興 |
-13 |
6,633 |
4.26% |
| 3004 豐達科 |
-53 |
2,226 |
3.45% |
| 3005 神基 |
181 |
94,211 |
15.09% |
| 3006 晶豪科 |
-6,834 |
123,021 |
41.38% |
| 3008 大立光 |
-12 |
34,959 |
26.72% |
| 3010 華立 |
126 |
51,008 |
19.66% |
| 3011 今皓 |
-102 |
3,420 |
2.63% |
| 3013 晟銘電 |
-223 |
8,191 |
3.99% |
| 3014 聯陽 |
50 |
31,595 |
19.03% |
| 3015 全漢 |
-24 |
17,522 |
9.35% |
| 3016 嘉晶 |
-1,194 |
14,743 |
5.10% |
| 3017 奇鋐 |
-99 |
212,873 |
54.22% |
| 3018 隆銘綠能 |
4 |
286 |
0.37% |
| 3019 亞光 |
112 |
26,605 |
9.52% |
| 3021 鴻名 |
-4 |
3,661 |
3.86% |
| 3022 威強電 |
313 |
36,542 |
20.69% |
| 3023 信邦 |
43 |
101,416 |
42.24% |
| 3024 憶聲 |
-261 |
8,641 |
3.11% |
| 3025 星通 |
33 |
1,845 |
3.25% |
| 3026 禾伸堂 |
-897 |
21,606 |
13.02% |
| 3027 盛達 |
27 |
2,602 |
2.01% |
| 3028 增你強 |
-17 |
22,599 |
9.52% |
| 3029 零壹 |
-946 |
12,586 |
7.53% |
| 3030 德律 |
-77 |
22,568 |
9.55% |
| 3031 佰鴻 |
75 |
4,627 |
2.67% |
| 3032 偉訓 |
-168 |
1,122 |
0.98% |
| 3033 威健 |
-267 |
98,235 |
20.31% |
| 3034 聯詠 |
647 |
269,424 |
44.27% |
| 3035 智原 |
-1,458 |
34,446 |
13.22% |
| 3036 文曄 |
-443 |
393,032 |
29.19% |
| 3037 欣興 |
406 |
670,692 |
40.86% |
| 3038 全台 |
-1 |
12,934 |
8.21% |
| 3040 遠見 |
17 |
582 |
0.87% |
| 3041 揚智 |
67 |
6,981 |
4.91% |
| 3042 晶技 |
164 |
72,740 |
21.20% |
| 3043 科風 |
0 |
789 |
2.02% |
| 3044 健鼎 |
293 |
254,751 |
48.46% |
| 3045 台灣大 |
2,847 |
694,027 |
18.64% |
| 3046 建碁 |
27 |
3,924 |
5.00% |
| 3047 訊舟 |
165 |
6,143 |
2.73% |
| 3048 益登 |
234 |
15,155 |
5.61% |
| 3049 精金 |
519 |
16,450 |
2.05% |
| 3050 鈺德 |
11 |
9,037 |
5.83% |
| 3051 力特 |
-459 |
5,141 |
3.07% |
| 3052 夆典 |
-55 |
4,132 |
1.77% |
| 3054 立萬利 |
6 |
380 |
0.47% |
| 3055 蔚華科 |
-641 |
1,077 |
0.93% |
| 3056 富華新 |
1 |
18,828 |
3.91% |
| 3057 喬鼎 |
-3 |
1,625 |
2.39% |
| 3058 立德 |
-77 |
4,582 |
2.27% |
| 3059 華晶科 |
-173 |
22,982 |
7.46% |
| 3060 銘異 |
-47 |
14,053 |
10.21% |
| 3062 建漢 |
430 |
31,398 |
9.51% |
| 3066 李洲 |
-140 |
2,449 |
2.94% |
| 3071 協禧 |
29 |
4,101 |
3.72% |
| 3073 天方能源 |
8 |
592 |
1.49% |
| 3078 僑威 |
177 |
26,586 |
11.69% |
| 3081 聯亞 |
0 |
23,097 |
22.69% |
| 3083 網龍 |
-7 |
1,085 |
1.25% |
| 3086 華義* |
22 |
109,447 |
40.13% |
| 3088 艾訊 |
-16 |
19,477 |
17.92% |
| 3090 日電貿 |
-564 |
21,642 |
7.52% |
| 3092 鴻碩 |
-15 |
2,126 |
1.99% |
| 3093 港建* |
-51 |
100,533 |
69.25% |
| 3094 聯傑 |
-132 |
5,834 |
7.01% |
| 3095 及成 |
-1 |
577 |
3.56% |
| 3105 穩懋 |
-3,001 |
112,635 |
26.56% |
| 3114 好德 |
8 |
927 |
1.42% |
| 3118 進階 |
0 |
109 |
0.33% |
| 3122 笙泉 |
0 |
575 |
1.40% |
| 3128 昇銳 |
-1 |
1,027 |
2.17% |
| 3130 一零四 |
-12 |
4,917 |
14.81% |
| 3131 弘塑 |
-77 |
10,154 |
34.31% |
| 3135 凌航 |
99 |
978 |
1.04% |
| 3138 耀登 |
-5 |
2,688 |
4.76% |
| 3141 晶宏 |
-336 |
16,155 |
21.40% |
| 3147 大綜 |
61 |
3,946 |
9.03% |
| 3149 正達 |
1,069 |
9,104 |
3.18% |
| 3150 鈺寶-創 |
-5 |
442 |
0.99% |
| 3152 璟德 |
10 |
14,973 |
38.37% |
| 3162 精確 |
-122 |
75,239 |
48.74% |
| 3163 波若威 |
-127 |
9,617 |
10.16% |
| 3164 景岳 |
-2 |
512 |
0.59% |
| 3167 大量 |
-77 |
12,054 |
13.46% |
| 3168 眾福科 |
0 |
812 |
1.08% |
| 3169 亞信 |
15 |
2,935 |
4.63% |
| 3171 炎洲流通 |
0 |
491 |
1.48% |
| 3176 基亞 |
251 |
11,233 |
8.06% |
| 3178 公準 |
-17 |
689 |
1.53% |
| 3188 鑫龍騰 |
-52 |
3,525 |
1.86% |
| 3189 景碩 |
519 |
100,392 |
19.05% |
| 3191 雲嘉南 |
-1 |
96 |
0.21% |
| 3205 佰研 |
7 |
708 |
1.04% |
| 3206 志豐 |
-1 |
2,134 |
3.62% |
| 3207 耀勝 |
-46 |
2,040 |
3.07% |
| 3209 全科 |
-1,072 |
28,364 |
12.04% |
| 3211 順達 |
-358 |
29,708 |
19.24% |
| 3213 茂訊 |
5 |
8,085 |
13.77% |
| 3217 優群 |
44 |
6,510 |
7.22% |
| 3218 大學光 |
-152 |
6,918 |
8.16% |
| 3219 倚強科 |
161 |
2,357 |
3.28% |
| 3221 台嘉碩 |
-84 |
7,924 |
7.54% |
| 3224 三顧 |
0 |
955 |
1.22% |
| 3227 原相 |
-166 |
44,210 |
29.10% |
| 3228 金麗科 |
54 |
5,022 |
6.98% |
| 3229 晟鈦 |
952 |
2,386 |
3.71% |
| 3230 錦明 |
-14 |
1,131 |
1.31% |
| 3231 緯創 |
3,259 |
1,026,040 |
29.91% |
| 3232 昱捷 |
2 |
3,838 |
8.24% |
| 3234 光環 |
907 |
14,605 |
13.10% |
| 3236 千如 |
-663 |
14,938 |
14.22% |
| 3252 海灣 |
-2 |
1,071 |
2.13% |
| 3257 虹冠電 |
41 |
1,269 |
1.58% |
| 3259 鑫創 |
2 |
7,972 |
10.92% |
| 3260 威剛 |
-1,938 |
78,910 |
23.45% |
| 3264 欣銓 |
-2,514 |
180,039 |
36.72% |
| 3265 台星科 |
-161 |
11,720 |
8.60% |
| 3266 昇陽 |
-19 |
29,571 |
8.39% |
| 3268 海德威 |
-4 |
690 |
1.98% |
| 3272 東碩 |
1 |
582 |
0.95% |
| 3276 宇環 |
-41 |
1,212 |
1.73% |
| 3284 太普高 |
11 |
1,917 |
1.76% |
| 3285 微端 |
-1 |
5,709 |
13.35% |
| 3287 廣寰科 |
-21 |
1,063 |
2.41% |
| 3288 點晶 |
-1 |
45 |
0.27% |
| 3289 宜特 |
-159 |
9,751 |
11.24% |
| 3290 東浦 |
-31 |
5,286 |
5.85% |
| 3293 鈊象 |
-963 |
79,328 |
28.15% |
| 3294 英濟 |
36 |
12,610 |
9.55% |
| 3296 勝德 |
5 |
2,341 |
2.42% |
| 3297 杭特 |
-2 |
795 |
2.20% |
| 3303 岱稜 |
-144 |
5,536 |
5.83% |
| 3305 昇貿 |
51 |
5,604 |
3.91% |
| 3306 鼎天 |
65 |
2,354 |
4.65% |
| 3308 聯德 |
-3 |
628 |
1.04% |
| 3311 閎暉 |
51 |
2,492 |
2.49% |
| 3312 弘憶股 |
-43 |
2,049 |
1.12% |
| 3313 斐成 |
6 |
10,045 |
4.54% |
| 3317 尼克森 |
81 |
13,822 |
15.35% |
| 3321 同泰 |
25 |
1,525 |
1.77% |
| 3322 建舜電 |
-120 |
3,928 |
2.85% |
| 3323 加百裕 |
-116 |
10,237 |
10.29% |
| 3324 雙鴻 |
-316 |
39,506 |
42.44% |
| 3325 旭品 |
23 |
747 |
0.67% |
| 3338 泰碩 |
62 |
2,982 |
3.39% |
| 3339 泰谷 |
10 |
1,987 |
2.98% |
| 3346 麗清 |
-264 |
1,127 |
0.92% |
| 3349 寶德 |
-2 |
514 |
1.07% |
| 3354 律勝 |
33 |
1,193 |
1.70% |
| 3357 臺慶科 |
-33 |
23,459 |
20.41% |
| 3360 尚立 |
162 |
2,812 |
3.67% |
| 3362 先進光 |
-187 |
8,845 |
5.99% |
| 3363 上詮 |
-496 |
25,112 |
22.09% |
| 3372 典範 |
13 |
2,949 |
1.25% |
| 3373 熱映 |
-2 |
911 |
1.91% |
| 3374 精材 |
-143 |
59,917 |
22.07% |
| 3376 新日興 |
-976 |
26,124 |
13.34% |
| 3379 彬台 |
9 |
1,069 |
2.81% |
| 3380 明泰 |
363 |
20,290 |
3.74% |
| 3388 崇越電 |
9 |
7,062 |
9.53% |
| 3390 旭軟 |
-6 |
3,505 |
4.41% |
| 3402 漢科 |
-24 |
6,829 |
9.34% |
| 3406 玉晶光 |
-1,585 |
46,790 |
41.50% |
| 3413 京鼎 |
-622 |
26,238 |
23.68% |
| 3416 融程電 |
22 |
3,382 |
4.20% |
| 3419 譁裕 |
4 |
1,620 |
1.34% |
| 3430 奇鈦科 |
44 |
1,813 |
5.37% |
| 3432 台端 |
0 |
1,316 |
3.11% |
| 3434 哲固 |
-13 |
1,183 |
3.30% |
| 3437 榮創 |
-859 |
7,645 |
5.28% |
| 3438 類比科 |
20 |
1,910 |
4.05% |
| 3441 聯一光 |
-339 |
2,791 |
6.97% |
| 3443 創意 |
-167 |
36,588 |
27.30% |
| 3444 利機 |
8 |
4,826 |
10.72% |
| 3447 展達 |
30 |
1,167 |
1.50% |
| 3450 聯鈞 |
-407 |
31,691 |
21.75% |
| 3455 由田 |
60 |
7,712 |
12.88% |
| 3465 進泰電子 |
4 |
3,454 |
8.15% |
| 3466 德晉 |
-50 |
8,389 |
10.77% |
| 3467 台灣精材 |
0 |
942 |
3.02% |
| 3479 安勤 |
11 |
5,315 |
7.31% |
| 3481 群創 |
-18,794 |
1,643,153 |
20.56% |
| 3483 力致 |
12 |
12,394 |
12.51% |
| 3484 崧騰 |
-26 |
6,554 |
8.31% |
| 3485 敘豐 |
6 |
52 |
0.13% |
| 3489 森寶 |
-28 |
798 |
0.88% |
| 3490 單井 |
-290 |
8,251 |
15.00% |
| 3491 昇達科 |
371 |
21,005 |
30.52% |
| 3492 長盛 |
4 |
244 |
0.68% |
| 3494 誠研 |
-10 |
1,702 |
1.79% |
| 3498 陽程 |
-431 |
12,473 |
20.35% |
| 3499 環天科 |
-7 |
126 |
0.22% |
| 3501 維熹 |
-46 |
3,813 |
3.22% |
| 3504 揚明光 |
-106 |
5,810 |
5.09% |
| 3508 位速 |
8 |
226 |
0.20% |
| 3511 矽瑪 |
-66 |
2,620 |
3.27% |
| 3512 皇龍 |
-1 |
517 |
0.45% |
| 3515 華擎 |
-991 |
10,193 |
8.25% |
| 3516 亞帝歐 |
4 |
810 |
1.35% |
| 3518 柏騰 |
-83 |
5,700 |
5.56% |
| 3520 華盈 |
7 |
2,061 |
2.99% |
| 3522 御嵿 |
34 |
504 |
0.48% |
| 3526 凡甲 |
103 |
11,326 |
17.19% |
| 3527 聚積 |
-22 |
3,180 |
7.15% |
| 3528 安馳 |
-27 |
3,186 |
4.78% |
| 3529 力旺 |
-31 |
46,074 |
61.69% |
| 3530 晶相光 |
-11 |
31,685 |
40.89% |
| 3532 台勝科 |
-138 |
171,551 |
44.23% |
| 3533 嘉澤 |
-494 |
49,792 |
44.24% |
| 3535 晶彩科 |
35 |
2,485 |
3.14% |
| 3537 堡達 |
11 |
3,363 |
5.97% |
| 3540 曜越 |
16 |
2,168 |
2.56% |
| 3541 西柏 |
0 |
663 |
1.17% |
| 3543 州巧 |
-142 |
6,684 |
6.06% |
| 3545 敦泰 |
-58 |
33,574 |
15.09% |
| 3546 宇峻 |
-37 |
5,929 |
9.66% |
| 3548 兆利 |
-10 |
5,518 |
8.08% |
| 3550 聯穎 |
-64 |
7,678 |
7.13% |
| 3551 世禾 |
-188 |
6,257 |
10.04% |
| 3552 同致 |
-16 |
11,547 |
11.79% |
| 3555 博士旺 |
-3 |
812 |
2.02% |
| 3556 禾瑞亞 |
-35 |
4,901 |
7.69% |
| 3557 嘉威 |
1 |
1,253 |
1.48% |
| 3558 神準 |
15 |
1,772 |
3.00% |
| 3563 牧德 |
-15 |
4,492 |
7.02% |
| 3564 其陽 |
-2 |
1,742 |
2.94% |
| 3567 逸昌 |
0 |
1,520 |
4.47% |
| 3570 大塚 |
11 |
7,799 |
45.61% |
| 3576 聯合再生 |
-706 |
243,113 |
14.93% |
| 3577 泓格 |
25 |
2,017 |
3.15% |
| 3580 友威科 |
-58 |
6,155 |
15.59% |
| 3581 博磊 |
-35 |
6,970 |
13.66% |
| 3583 辛耘 |
-62 |
17,416 |
21.67% |
| 3587 閎康 |
-61 |
9,089 |
12.77% |
| 3588 通嘉 |
-7 |
5,198 |
8.38% |
| 3592 瑞鼎 |
-13 |
10,915 |
14.38% |
| 3594 磐儀 |
42 |
3,681 |
3.83% |
| 3596 智易 |
7 |
58,333 |
26.47% |
| 3597 映興 |
-1 |
340 |
0.86% |
| 3605 宏致 |
-254 |
32,614 |
18.66% |
| 3607 谷崧 |
-39 |
6,569 |
5.39% |
| 3609 三一東林 |
-36 |
791 |
2.06% |
| 3611 鼎翰 |
-9 |
5,912 |
12.43% |
| 3615 安可 |
78 |
5,005 |
7.31% |
| 3617 碩天 |
58 |
9,113 |
9.61% |
| 3622 洋華 |
-210 |
3,749 |
2.47% |
| 3623 富晶通 |
18 |
856 |
2.93% |
| 3624 光頡 |
-83 |
62,342 |
53.12% |
| 3625 西勝 |
18 |
6,017 |
5.26% |
| 3628 盈正 |
-73 |
2,241 |
4.98% |
| 3630 新鉅科 |
38 |
81,706 |
40.01% |
| 3631 晟楠 |
5 |
6,232 |
7.61% |
| 3645 達邁 |
19 |
13,063 |
9.55% |
| 3646 艾恩特 |
3 |
2,701 |
6.87% |
| 3652 精聯 |
6 |
1,318 |
1.75% |
| 3653 健策 |
-40 |
38,812 |
26.36% |
| 3661 世芯-KY |
-2,000 |
41,714 |
48.38% |
| 3663 鑫科 |
-49 |
4,830 |
4.45% |
| 3665 貿聯-KY |
-414 |
97,428 |
49.94% |
| 3666 光耀 |
2 |
349 |
0.25% |
| 3669 圓展 |
-69 |
2,765 |
2.97% |
| 3672 康聯訊 |
-1 |
1,028 |
2.52% |
| 3673 TPK-KY |
-45 |
156,109 |
38.38% |
| 3675 德微 |
5 |
31,627 |
59.60% |
| 3679 新至陞 |
-2 |
5,458 |
8.66% |
| 3680 家登 |
-454 |
28,847 |
30.03% |
| 3684 榮昌 |
-5 |
687 |
2.26% |
| 3685 元創精密 |
38 |
961 |
1.20% |
| 3686 達能 |
21 |
1,294 |
1.69% |
| 3687 歐買尬 |
-18 |
1,814 |
6.03% |
| 3689 湧德 |
348 |
13,548 |
15.15% |
| 3691 碩禾 |
-8 |
4,668 |
5.08% |
| 3693 營邦 |
236 |
9,294 |
21.61% |
| 3694 海華 |
-4 |
3,592 |
2.31% |
| 3701 大眾控 |
-5 |
11,096 |
4.68% |
| 3702 大聯大 |
704 |
568,427 |
33.78% |
| 3703 欣陸 |
-195 |
161,398 |
19.60% |
| 3704 合勤控 |
-542 |
47,067 |
11.32% |
| 3705 永信 |
-29 |
19,414 |
7.28% |
| 3706 神達 |
-4,443 |
120,056 |
9.04% |
| 3707 漢磊 |
-1,110 |
55,646 |
14.03% |
| 3708 上緯投控 |
-59 |
6,935 |
7.71% |
| 3709 鑫聯大投控 |
20 |
5,746 |
3.94% |
| 3711 日月光投控 |
-8,052 |
3,459,107 |
77.37% |
| 3712 永崴投控 |
-34 |
7,329 |
2.97% |
| 3713 新晶投控 |
1 |
404 |
0.45% |
| 3714 富采 |
933 |
105,690 |
14.32% |
| 3715 定穎投控 |
-254 |
27,533 |
9.70% |
| 3716 中化控股 |
-66 |
13,855 |
9.20% |
| 3717 聯嘉投控 |
-194 |
8,107 |
3.90% |
| 3718 中光電投控 |
-1,667 |
27,705 |
7.08% |
| 4104 佳醫 |
-90 |
6,385 |
3.38% |
| 4105 東洋 |
3 |
55,721 |
22.40% |
| 4106 雃博 |
38 |
2,870 |
2.84% |
| 4107 邦特 |
-18 |
5,271 |
7.60% |
| 4108 懷特 |
-54 |
2,775 |
1.39% |
| 4109 加捷生醫 |
-9 |
1,041 |
0.87% |
| 4111 濟生 |
-4 |
1,594 |
2.66% |
| 4113 聯上 |
23 |
5,057 |
2.18% |
| 4114 健喬 |
-105 |
35,728 |
6.49% |
| 4116 明基醫 |
1 |
397 |
0.89% |
| 4119 旭富 |
19 |
6,401 |
5.35% |
| 4121 優盛 |
-1 |
1,717 |
2.06% |
| 4123 晟德 |
-89 |
72,815 |
9.01% |
| 4126 太醫 |
-3 |
6,197 |
8.53% |
| 4127 天良 |
-5 |
2,835 |
6.19% |
| 4128 中天 |
-125 |
31,845 |
5.41% |
| 4129 聯合 |
-147 |
10,361 |
10.74% |
| 4133 亞諾法 |
-5 |
7,333 |
12.10% |
| 4137 麗豐-KY |
-55 |
44,082 |
53.43% |
| 4138 曜亞 |
2 |
525 |
1.31% |
| 4139 馬光-KY |
3 |
7,621 |
16.93% |
| 4142 國光生 |
-21 |
21,926 |
5.10% |
| 4147 中裕 |
-358 |
25,099 |
9.18% |
| 4148 全宇生技-KY |
16 |
48,061 |
71.48% |
| 4153 鈺緯 |
-1 |
208 |
0.35% |
| 4155 訊映 |
-51 |
3,645 |
2.91% |
| 4157 太景*-KY |
-296 |
20,293 |
2.85% |
| 4160 訊聯基因 |
-1 |
222 |
0.83% |
| 4162 智擎 |
5 |
16,692 |
11.61% |
| 4163 鐿鈦 |
1 |
2,016 |
3.97% |
| 4164 承業醫 |
2 |
37,326 |
19.11% |
| 4166 友霖 |
-25 |
26,591 |
10.94% |
| 4167 松瑞藥 |
-111 |
40,127 |
12.10% |
| 4168 醣聯 |
-17 |
5,317 |
4.72% |
| 4169 泰宗 |
-26 |
4,435 |
6.67% |
| 4171 瑞基 |
-1 |
8,148 |
14.03% |
| 4173 久裕 |
1 |
565 |
0.75% |
| 4174 浩鼎 |
-82 |
10,405 |
7.90% |
| 4175 杏一 |
7 |
161 |
0.38% |
| 4178 永笙-KY |
-39 |
11,744 |
5.44% |
| 4188 安克 |
-3 |
49 |
0.07% |
| 4190 佐登-KY |
-1 |
36,057 |
58.85% |
| 4195 基米-創 |
-19 |
545 |
0.68% |
| 4205 中華食 |
2 |
614 |
0.62% |
| 4207 環泰 |
30 |
3,506 |
1.76% |
| 4303 信立 |
76 |
6,421 |
6.78% |
| 4304 勝昱 |
-1 |
46 |
0.07% |
| 4306 炎洲 |
400 |
50,742 |
7.49% |
| 4401 東隆興 |
3 |
2,162 |
1.76% |
| 4402 郡都開發 |
-1 |
1,653 |
2.43% |
| 4406 新昕纖 |
9 |
162 |
0.31% |
| 4413 飛寶企業 |
1 |
1,781 |
5.68% |
| 4414 如興 |
-7 |
69,963 |
26.52% |
| 4416 三圓 |
75 |
1,523 |
2.06% |
| 4417 金洲 |
190 |
3,232 |
3.84% |
| 4420 光明 |
1 |
363 |
0.89% |
| 4426 利勤 |
23 |
3,806 |
2.20% |
| 4430 耀億 |
-1 |
1,343 |
2.38% |
| 4432 銘旺實 |
-1 |
677 |
1.33% |
| 4433 興采 |
5 |
108 |
0.17% |
| 4438 廣越 |
-8 |
2,180 |
1.92% |
| 4439 冠星-KY |
1 |
23,345 |
61.25% |
| 4440 宜新實業 |
-2 |
1,387 |
2.05% |
| 4441 振大環球 |
-1 |
576 |
0.84% |
| 4442 竣邦-KY |
-101 |
19,785 |
61.64% |
| 4502 健信 |
1 |
2,354 |
4.09% |
| 4503 金雨 |
-8 |
1,573 |
2.00% |
| 4506 崇友 |
-6 |
8,199 |
4.63% |
| 4510 高鋒 |
44 |
6,566 |
6.02% |
| 4513 福裕 |
-11 |
5,917 |
4.40% |
| 4523 永彰 |
-21 |
2,227 |
3.42% |
| 4526 東台 |
24 |
12,115 |
4.75% |
| 4527 方土霖 |
2 |
1,478 |
1.94% |
| 4528 江興鍛 |
0 |
226 |
0.26% |
| 4530 天意能創 |
-10 |
826 |
2.30% |
| 4532 瑞智 |
-247 |
89,620 |
18.10% |
| 4533 協易機 |
-12 |
9,287 |
5.20% |
| 4534 慶騰 |
-337 |
2,721 |
3.13% |
| 4535 至興 |
-3 |
132 |
0.17% |
| 4536 拓凱 |
-9 |
13,290 |
14.63% |
| 4538 大詠城 |
0 |
99 |
0.16% |
| 4540 全球傳動 |
295 |
4,188 |
3.63% |
| 4541 晟田 |
-499 |
7,403 |
10.94% |
| 4542 科嶠 |
-29 |
2,134 |
6.16% |
| 4543 萬在 |
6 |
1,023 |
1.62% |
| 4545 銘鈺 |
-58 |
22,351 |
29.02% |
| 4549 桓達 |
-3 |
2,040 |
3.57% |
| 4550 長佳 |
-8 |
703 |
1.85% |
| 4551 智伸科 |
17 |
62,401 |
54.15% |
| 4552 力達-KY |
-48 |
49,792 |
42.92% |
| 4554 橙的 |
3 |
7,418 |
24.50% |
| 4555 氣立 |
-17 |
2,520 |
3.60% |
| 4556 旭然 |
-51 |
4,483 |
10.59% |
| 4557 永新-KY |
1 |
14,790 |
30.82% |
| 4558 寶緯 |
-1 |
186 |
0.37% |
| 4560 強信-KY |
-15 |
56,796 |
83.40% |
| 4561 健椿 |
33 |
1,484 |
2.53% |
| 4562 穎漢 |
16 |
1,775 |
2.02% |
| 4563 百德 |
30 |
1,231 |
2.24% |
| 4564 元翎 |
-121 |
3,484 |
1.49% |
| 4566 時碩工業 |
221 |
2,248 |
2.03% |
| 4569 六方科-KY |
-24 |
20,494 |
66.97% |
| 4571 鈞興-KY |
15 |
33,471 |
63.13% |
| 4572 駐龍 |
-7 |
686 |
1.71% |
| 4576 大銀微系統 |
387 |
9,276 |
7.74% |
| 4577 達航科技 |
-15 |
917 |
1.86% |
| 4580 捷流閥業 |
-6 |
1,396 |
2.98% |
| 4582 聚恆-創 |
3 |
1,349 |
1.78% |
| 4583 台灣精銳 |
-11 |
1,900 |
2.36% |
| 4584 君帆 |
1 |
3 |
0.01% |
| 4585 達明 |
91 |
1,058 |
1.01% |
| 4588 玖鼎電力 |
-4 |
1,184 |
2.75% |
| 4590 富田-創 |
-98 |
3,758 |
6.85% |
| 4702 中美實 |
-5 |
31,746 |
43.88% |
| 4706 大恭 |
1 |
23,340 |
29.53% |
| 4707 磐亞 |
-390 |
9,099 |
2.25% |
| 4711 永純 |
1 |
1,179 |
1.93% |
| 4714 永捷 |
165 |
8,193 |
3.69% |
| 4716 大立 |
66 |
3,482 |
3.68% |
| 4720 德淵 |
-26 |
6,157 |
5.37% |
| 4721 美琪瑪 |
39 |
5,582 |
7.44% |
| 4722 國精化 |
-61 |
4,138 |
4.02% |
| 4726 永昕 |
-90 |
42,637 |
20.59% |
| 4729 熒茂 |
13 |
1,865 |
2.35% |
| 4735 豪展 |
2 |
139 |
0.33% |
| 4736 泰博 |
-25 |
6,623 |
6.94% |
| 4737 華廣 |
-10 |
22,392 |
28.93% |
| 4739 康普 |
100 |
5,504 |
4.41% |
| 4741 泓瀚 |
-9 |
2,190 |
6.29% |
| 4743 合一 |
-747 |
51,193 |
10.65% |
| 4744 皇將 |
-6 |
1,791 |
3.14% |
| 4745 合富-KY |
-1 |
7,364 |
11.12% |
| 4746 台耀 |
-203 |
8,671 |
7.21% |
| 4747 強生* |
0 |
681 |
0.74% |
| 4749 新應材 |
-131 |
11,850 |
12.77% |
| 4754 國碳科 |
1 |
134 |
0.44% |
| 4755 三福化 |
-107 |
23,015 |
22.85% |
| 4760 勤凱 |
-81 |
1,559 |
4.75% |
| 4763 材料*-KY |
273 |
455,790 |
46.07% |
| 4764 雙鍵 |
-5 |
21,858 |
25.55% |
| 4766 南寶 |
-12 |
18,928 |
15.69% |
| 4767 誠泰科技 |
7 |
17 |
0.05% |
| 4768 晶呈科技 |
-145 |
5,361 |
11.28% |
| 4770 上品 |
34 |
5,690 |
7.11% |
| 4771 望隼 |
-7 |
6,109 |
10.40% |
| 4772 台特化 |
-169 |
12,230 |
8.28% |
| 4807 日成-KY |
-70 |
33,278 |
67.91% |
| 4903 聯光通 |
-190 |
3,353 |
3.18% |
| 4904 遠傳 |
1,323 |
726,269 |
20.13% |
| 4905 台聯電 |
-4 |
2,809 |
9.60% |
| 4906 正文 |
251 |
29,905 |
6.62% |
| 4907 富宇 |
5 |
776 |
0.65% |
| 4908 前鼎 |
122 |
7,787 |
9.95% |
| 4909 新復興 |
-85 |
11,942 |
12.79% |
| 4911 德英 |
1 |
361 |
0.52% |
| 4912 聯德控股-KY |
-66 |
17,211 |
25.69% |
| 4915 致伸 |
-347 |
116,778 |
24.74% |
| 4916 事欣科 |
-174 |
2,450 |
2.21% |
| 4919 新唐 |
-525 |
18,027 |
4.29% |
| 4923 力士 |
-57 |
1,659 |
4.89% |
| 4924 欣厚-KY |
-16 |
14,193 |
38.18% |
| 4927 泰鼎-KY |
-1 |
19,819 |
7.48% |
| 4930 燦星網 |
-4 |
1,767 |
2.20% |
| 4931 新盛力 |
-401 |
12,316 |
18.78% |
| 4933 友輝 |
21 |
6,371 |
7.71% |
| 4934 太極 |
-6 |
7,331 |
3.25% |
| 4935 茂林-KY |
-60 |
34,135 |
26.48% |
| 4938 和碩 |
-1,341 |
835,445 |
31.22% |
| 4939 亞電 |
-1,419 |
16,015 |
16.30% |
| 4942 嘉彰 |
-69 |
8,704 |
6.11% |
| 4946 辣椒 |
-1 |
376 |
4.24% |
| 4949 有成精密 |
29 |
2,058 |
3.03% |
| 4951 精拓科 |
-139 |
2,253 |
6.59% |
| 4952 凌通 |
-46 |
7,086 |
6.51% |
| 4953 緯致 |
-57 |
10,197 |
13.94% |
| 4956 光鋐 |
84 |
10,323 |
10.28% |
| 4958 臻鼎-KY |
1,233 |
574,747 |
53.68% |
| 4960 誠美材 |
126 |
110,644 |
19.35% |
| 4961 天鈺 |
278 |
28,522 |
23.52% |
| 4966 譜瑞-KY |
1 |
31,475 |
39.86% |
| 4967 十銓 |
916 |
10,289 |
12.11% |
| 4968 立積 |
18 |
4,074 |
4.41% |
| 4971 IET-KY |
165 |
6,294 |
13.33% |
| 4972 湯石照明 |
0 |
1,234 |
2.16% |
| 4973 廣穎 |
378 |
4,207 |
6.44% |
| 4974 亞泰 |
-34 |
4,865 |
6.70% |
| 4976 佳凌 |
-76 |
3,921 |
2.77% |
| 4977 眾達-KY |
-359 |
11,290 |
14.07% |
| 4979 華星光 |
214 |
25,225 |
17.71% |
| 4989 榮科 |
-707 |
1,600 |
0.92% |
| 4991 環宇-KY |
-416 |
27,026 |
22.26% |
| 4994 傳奇 |
0 |
1,782 |
2.68% |
| 4995 晶達 |
1 |
328 |
0.77% |
| 4999 鑫禾 |
6 |
1,192 |
1.60% |
| 5007 三星 |
-18 |
10,388 |
3.52% |
| 5009 榮剛 |
-670 |
87,585 |
14.53% |
| 5011 久陽 |
-16 |
3,039 |
3.01% |
| 5013 強新 |
-11 |
16,458 |
12.33% |
| 5014 建錩 |
-60 |
3,058 |
1.66% |
| 5201 凱衛 |
-1 |
2,964 |
7.66% |
| 5202 力新 |
-24 |
1,391 |
1.56% |
| 5203 訊連 |
6 |
7,793 |
10.07% |
| 5206 坤悅 |
-32 |
11,804 |
5.87% |
| 5209 新鼎 |
127 |
732 |
2.56% |
| 5210 寶碩 |
-71 |
2,050 |
2.49% |
| 5211 蒙恬 |
9 |
2,618 |
8.17% |
| 5212 凌網 |
-2 |
7,568 |
21.85% |
| 5213 亞昕 |
-47 |
11,884 |
1.55% |
| 5215 科嘉-KY |
-2 |
16,703 |
25.96% |
| 5220 萬達光電 |
-2 |
216 |
0.54% |
| 5222 全訊 |
-11 |
3,207 |
3.20% |
| 5223 安力-KY |
0 |
18,765 |
42.12% |
| 5225 東科-KY |
93 |
31,307 |
39.56% |
| 5227 立凱-KY |
-24 |
10,849 |
15.95% |
| 5228 鈺鎧 |
-4 |
1,644 |
4.31% |
| 5230 雷笛克光學 |
-101 |
1,953 |
3.48% |
| 5234 達興材料 |
-25 |
8,331 |
8.11% |
| 5236 凌陽創新 |
-25 |
3,606 |
6.01% |
| 5243 乙盛-KY |
65 |
88,854 |
52.72% |
| 5244 弘凱 |
41 |
1,953 |
2.86% |
| 5245 智晶 |
17 |
1,680 |
3.72% |
| 5251 天鉞電 |
4 |
8,590 |
25.46% |
| 5258 虹堡 |
-379 |
4,824 |
4.37% |
| 5263 智崴 |
-260 |
10,187 |
12.90% |
| 5269 祥碩 |
-97 |
6,564 |
8.85% |
| 5272 笙科 |
1 |
1,777 |
3.21% |
| 5274 信驊 |
-44 |
22,132 |
53.22% |
| 5278 尚凡* |
5 |
4,231 |
1.41% |
| 5283 禾聯碩 |
-13 |
1,449 |
1.65% |
| 5284 jpp-KY |
11 |
27,222 |
51.46% |
| 5285 界霖 |
14 |
7,712 |
7.55% |
| 5287 數字 |
-24 |
9,046 |
14.99% |
| 5288 豐祥-KY |
-9 |
41,974 |
60.22% |
| 5289 宜鼎 |
197 |
26,089 |
27.05% |
| 5291 邑昇 |
30 |
3,411 |
8.14% |
| 5292 華懋 |
-10 |
1,566 |
3.38% |
| 5299 杰力 |
-29 |
1,216 |
2.38% |
| 5301 寶得利 |
-3 |
685 |
1.03% |
| 5302 太欣 |
-64 |
759 |
0.47% |
| 5306 桂盟 |
-148 |
16,279 |
12.91% |
| 5309 系統電 |
-31 |
24,707 |
10.72% |
| 5312 寶島科 |
3 |
4,663 |
7.76% |
| 5314 世紀* |
7,046 |
92,518 |
7.68% |
| 5315 光聯 |
-44 |
8,665 |
8.14% |
| 5321 美而快 |
-612 |
1,505 |
2.83% |
| 5324 士開 |
-32 |
21,926 |
9.68% |
| 5328 華容 |
-158 |
8,342 |
4.83% |
| 5340 建榮 |
-210 |
102,287 |
52.48% |
| 5344 立衛 |
-4 |
156 |
0.19% |
| 5345 馥鴻 |
-2 |
31 |
0.08% |
| 5347 世界 |
-608 |
582,283 |
30.99% |
| 5351 鈺創 |
-1,529 |
114,000 |
34.70% |
| 5353 台林 |
8 |
864 |
1.14% |
| 5356 協益 |
0 |
3,155 |
3.06% |
| 5364 力麗店 |
-3 |
162 |
0.25% |
| 5381 光譜 |
-271 |
3,592 |
1.72% |
| 5386 青雲 |
-43 |
951 |
1.75% |
| 5388 中磊 |
-180 |
35,386 |
11.62% |
| 5392 能率 |
-73 |
14,712 |
8.33% |
| 5398 慕康生醫 |
1 |
2,713 |
5.48% |
| 5403 中菲 |
4 |
5,767 |
7.37% |
| 5410 國眾 |
-334 |
10,353 |
11.21% |
| 5425 台半 |
-284 |
45,282 |
17.18% |
| 5426 振發 |
-18 |
5,854 |
4.07% |
| 5432 新門 |
-6 |
300 |
1.44% |
| 5434 崇越 |
-148 |
58,128 |
30.01% |
| 5438 東友 |
-1 |
1,698 |
1.50% |
| 5439 高技 |
361 |
20,783 |
22.35% |
| 5443 均豪 |
127 |
24,555 |
14.90% |
| 5450 南良 |
-19 |
416 |
0.34% |
| 5452 佶優 |
11 |
21,013 |
14.12% |
| 5457 宣德 |
-148 |
48,559 |
24.74% |
| 5460 同協 |
11 |
1,802 |
3.06% |
| 5464 霖宏 |
20 |
1,658 |
2.33% |
| 5465 富驊 |
-26 |
1,788 |
1.21% |
| 5468 凱鈺 |
-17 |
438 |
0.74% |
| 5469 瀚宇博 |
244 |
39,734 |
8.17% |
| 5471 松翰 |
74 |
17,570 |
10.46% |
| 5474 聰泰 |
26 |
1,445 |
3.63% |
| 5475 德宏 |
-1,011 |
6,881 |
5.41% |
| 5478 智冠 |
-13 |
27,980 |
17.92% |
| 5481 新華 |
18 |
18,888 |
26.45% |
| 5483 中美晶 |
-1,105 |
156,321 |
24.37% |
| 5484 慧友 |
-16 |
601 |
0.90% |
| 5487 通泰 |
0 |
408 |
1.68% |
| 5488 松普 |
-4 |
2,207 |
2.40% |
| 5489 彩富 |
-8 |
937 |
0.91% |
| 5490 同亨 |
-128 |
6,344 |
6.59% |
| 5493 三聯 |
-15 |
1,317 |
3.01% |
| 5498 凱崴 |
74 |
12,156 |
6.28% |
| 5508 永信建 |
6 |
11,831 |
5.44% |
| 5511 德昌 |
-41 |
8,027 |
5.90% |
| 5512 力麒 |
-33 |
45,632 |
5.95% |
| 5514 三豐 |
1 |
103 |
0.04% |
| 5515 建國 |
-68 |
26,373 |
13.08% |
| 5519 隆大 |
-167 |
7,908 |
3.43% |
| 5520 力泰 |
1 |
24 |
0.04% |
| 5521 工信 |
-104 |
35,811 |
7.27% |
| 5522 遠雄 |
-123 |
35,632 |
4.55% |
| 5525 順天 |
-16 |
5,788 |
1.81% |
| 5529 鉅陞 |
10 |
1,403 |
1.32% |
| 5530 龍巖 |
104 |
230,689 |
54.91% |
| 5531 鄉林 |
-36 |
24,734 |
2.53% |
| 5533 皇鼎 |
-21 |
6,951 |
2.43% |
| 5534 長虹 |
-78 |
29,408 |
9.32% |
| 5536 聖暉* |
-173 |
54,167 |
43.65% |
| 5538 東明-KY |
-8 |
128,845 |
64.03% |
| 5543 桓鼎-KY |
2 |
8 |
0.01% |
| 5546 永固-KY |
-2 |
44,406 |
53.92% |
| 5547 久舜 |
5 |
55 |
0.10% |
| 5601 台聯櫃 |
-4 |
2,888 |
4.45% |
| 5603 陸海 |
-17 |
5,764 |
5.49% |
| 5604 中連 |
1 |
3,388 |
3.11% |
| 5607 遠雄港 |
607 |
19,912 |
5.37% |
| 5608 四維航 |
657 |
23,703 |
6.08% |
| 5609 中菲行 |
29 |
22,313 |
15.61% |
| 5701 劍湖山 |
20 |
179 |
0.12% |
| 5704 老爺知 |
-1 |
137 |
0.23% |
| 5706 鳳凰 |
10 |
1,630 |
1.94% |
| 5864 致和證 |
1,071 |
10,185 |
2.01% |
| 5871 中租-KY |
-1,419 |
782,496 |
44.82% |
| 5876 上海商銀 |
3,597 |
2,727,547 |
55.54% |
| 5878 台名 |
0 |
147 |
0.58% |
| 5880 合庫金 |
13,147 |
2,780,775 |
17.30% |
| 5903 全家 |
0 |
113,873 |
51.01% |
| 5904 寶雅* |
1,793 |
273,972 |
25.73% |
| 5905 南仁湖 |
-105 |
3,848 |
1.36% |
| 5907 大洋-KY |
-51 |
101,522 |
51.92% |
| 6005 群益證 |
-508 |
421,321 |
17.15% |
| 6015 宏遠證 |
105 |
20,868 |
5.30% |
| 6016 康和證 |
403 |
29,306 |
3.79% |
| 6020 大展證 |
-1 |
197 |
0.07% |
| 6021 美好證 |
-23 |
23,162 |
7.41% |
| 6023 元大期 |
5 |
9,438 |
2.56% |
| 6024 群益期 |
69 |
13,527 |
5.07% |
| 6026 福邦證 |
373 |
23,328 |
5.88% |
| 6101 寬魚國際 |
-12 |
454 |
0.38% |
| 6103 合邦 |
1 |
96 |
0.70% |
| 6104 創惟 |
-90 |
19,533 |
21.43% |
| 6108 競國 |
-467 |
13,666 |
8.84% |
| 6109 亞元 |
-17 |
2,049 |
2.33% |
| 6111 光聚晶電 |
-66 |
13,149 |
12.11% |
| 6112 邁達特 |
317 |
3,863 |
2.05% |
| 6113 亞矽 |
-6 |
1,613 |
3.06% |
| 6114 久威 |
-8 |
355 |
0.80% |
| 6115 鎰勝 |
-7 |
9,800 |
5.22% |
| 6116 彩晶 |
-13,983 |
123,272 |
4.31% |
| 6117 迎廣 |
38 |
1,112 |
1.20% |
| 6118 建達 |
-7 |
1,531 |
1.68% |
| 6120 達運 |
318 |
50,662 |
8.45% |
| 6121 新普 |
-397 |
84,405 |
45.63% |
| 6122 擎邦 |
37 |
4,568 |
5.84% |
| 6123 上奇 |
2 |
1,712 |
2.75% |
| 6124 業強 |
1 |
93,056 |
50.99% |
| 6125 廣運 |
-241 |
27,873 |
10.76% |
| 6126 信音 |
30 |
5,400 |
4.16% |
| 6127 九豪 |
-806 |
6,755 |
6.24% |
| 6128 上福 |
37 |
5,741 |
4.49% |
| 6130 上亞科技 |
3 |
376 |
0.76% |
| 6133 金橋 |
-228 |
1,783 |
1.52% |
| 6134 萬旭 |
23 |
19,581 |
23.91% |
| 6136 富爾特 |
36 |
4,309 |
3.72% |
| 6138 茂達 |
-109 |
9,586 |
12.67% |
| 6139 亞翔 |
-987 |
51,308 |
21.77% |
| 6140 訊達 |
-19 |
750 |
1.36% |
| 6141 柏承 |
-1,892 |
6,426 |
5.66% |
| 6142 友勁 |
-162 |
7,185 |
2.17% |
| 6143 振曜 |
-60 |
4,271 |
4.96% |
| 6146 耕興 |
-108 |
30,821 |
30.25% |
| 6147 頎邦 |
-5,900 |
241,527 |
32.43% |
| 6148 驊宏資 |
-153 |
1,300 |
2.79% |
| 6150 撼訊 |
60 |
2,920 |
6.04% |
| 6151 晉倫 |
-15 |
3,065 |
5.54% |
| 6152 百一 |
-120 |
3,369 |
2.00% |
| 6153 嘉聯益 |
639 |
55,551 |
8.73% |
| 6154 順發 |
1 |
869 |
1.08% |
| 6155 鈞寶 |
-250 |
6,403 |
7.27% |
| 6156 松上 |
-72 |
10,429 |
9.66% |
| 6158 禾昌 |
4 |
632 |
1.14% |
| 6160 欣技 |
1 |
1,648 |
2.40% |
| 6161 捷波 |
-60 |
2,995 |
5.32% |
| 6163 華電網 |
-330 |
12,798 |
8.63% |
| 6164 華興 |
-64 |
4,744 |
5.93% |
| 6165 浪凡 |
10 |
8,375 |
10.77% |
| 6166 凌華 |
175 |
41,400 |
19.00% |
| 6167 久正 |
-19 |
7,648 |
5.23% |
| 6168 宏齊 |
938 |
6,873 |
3.34% |
| 6169 昱泉 |
0 |
80 |
0.34% |
| 6170 統振 |
-15 |
3,029 |
3.11% |
| 6171 大城地產 |
2 |
243 |
0.24% |
| 6173 信昌電 |
1,569 |
23,822 |
13.91% |
| 6174 安碁 |
-135 |
3,100 |
6.19% |
| 6175 立敦 |
-28 |
34,512 |
22.98% |
| 6176 瑞儀 |
-129 |
115,952 |
33.24% |
| 6177 達麗 |
826 |
34,186 |
7.24% |
| 6179 亞通 |
993 |
29,794 |
16.80% |
| 6180 橘子 |
5 |
39,728 |
22.63% |
| 6182 合晶 |
-1,466 |
114,433 |
19.27% |
| 6183 關貿 |
-3 |
1,712 |
1.14% |
| 6184 大豐電 |
-14 |
4,674 |
2.88% |
| 6185 幃翔 |
6 |
3,483 |
2.32% |
| 6186 新潤 |
-47 |
8,045 |
4.12% |
| 6187 萬潤 |
208 |
32,649 |
33.25% |
| 6188 廣明 |
130 |
39,297 |
14.11% |
| 6189 豐藝 |
102 |
21,576 |
8.17% |
| 6190 萬泰科 |
-62 |
26,957 |
14.45% |
| 6191 精成科 |
355 |
20,884 |
4.18% |
| 6192 巨路 |
-120 |
22,755 |
23.66% |
| 6194 育富 |
6 |
1,061 |
2.20% |
| 6195 詩肯 |
0 |
22,788 |
45.40% |
| 6196 帆宣 |
71 |
42,352 |
19.22% |
| 6197 佳必琪 |
-101 |
5,519 |
4.52% |
| 6199 天品 |
-38 |
4,287 |
6.94% |
| 6201 亞弘電 |
-8 |
1,029 |
1.15% |
| 6202 盛群 |
-135 |
37,263 |
16.17% |
| 6203 海韻電 |
11 |
2,483 |
3.01% |
| 6204 艾華 |
26 |
633 |
2.73% |
| 6205 詮欣 |
56 |
2,968 |
3.60% |
| 6206 飛捷 |
488 |
28,363 |
19.82% |
| 6207 雷科 |
-246 |
7,608 |
9.53% |
| 6208 日揚 |
-20 |
2,799 |
2.96% |
| 6209 今國光 |
-987 |
2,389 |
1.32% |
| 6210 慶生 |
0 |
88 |
0.25% |
| 6213 聯茂 |
-80 |
75,602 |
20.79% |
| 6214 精誠 |
866 |
45,521 |
16.72% |
| 6215 和椿 |
-66 |
5,721 |
6.91% |
| 6216 居易 |
-29 |
2,510 |
2.58% |
| 6217 中探針 |
104 |
27,265 |
23.26% |
| 6218 豪勉 |
-8 |
6,016 |
9.36% |
| 6219 富旺 |
-20 |
3,169 |
2.53% |
| 6220 岳豐 |
-5 |
5,733 |
3.91% |
| 6221 晉泰 |
0 |
2,173 |
1.28% |
| 6222 立軒 |
1 |
142 |
0.14% |
| 6223 旺矽 |
-1 |
28,354 |
28.93% |
| 6224 聚鼎 |
321 |
7,826 |
9.13% |
| 6225 天瀚 |
-51 |
168 |
0.60% |
| 6226 光鼎 |
-5,681 |
3,446 |
2.98% |
| 6227 茂綸 |
1,012 |
5,177 |
6.80% |
| 6229 研通 |
9 |
907 |
2.24% |
| 6230 尼得科超眾 |
-6 |
75,227 |
87.12% |
| 6231 系微 |
-113 |
9,338 |
20.45% |
| 6233 旺玖 |
-20 |
5,271 |
6.50% |
| 6234 高僑 |
-81 |
12,103 |
12.05% |
| 6235 華孚 |
-4 |
6,871 |
3.43% |
| 6237 驊訊 |
-17 |
5,575 |
7.00% |
| 6239 力成 |
-5,892 |
237,338 |
31.26% |
| 6240 松崗 |
-2 |
46 |
0.20% |
| 6241 鑫永洋 |
-14 |
552 |
1.21% |
| 6243 迅杰 |
46 |
772 |
1.70% |
| 6244 茂迪 |
35 |
87,716 |
22.66% |
| 6245 立端 |
72 |
17,098 |
11.66% |
| 6246 臺龍 |
1 |
115 |
0.30% |
| 6248 沛波 |
11 |
1,012 |
1.01% |
| 6257 矽格 |
-2,510 |
125,798 |
25.99% |
| 6259 百徽 |
-20 |
11,293 |
40.25% |
| 6261 久元 |
99 |
17,873 |
13.90% |
| 6263 普萊德 |
-10 |
2,508 |
4.01% |
| 6265 方土昶 |
-2,476 |
11,079 |
9.37% |
| 6266 泰詠 |
-5 |
4,757 |
3.09% |
| 6269 台郡 |
282 |
45,549 |
14.06% |
| 6270 倍微 |
22 |
3,989 |
5.52% |
| 6271 同欣電 |
-538 |
63,998 |
30.61% |
| 6272 驊陞 |
-27 |
1,502 |
1.83% |
| 6274 台燿 |
837 |
86,675 |
30.01% |
| 6275 元山 |
23 |
2,311 |
2.87% |
| 6276 安鈦克 |
-2 |
430 |
1.95% |
| 6277 宏正 |
62 |
15,000 |
12.55% |
| 6278 台表科 |
212 |
49,293 |
16.85% |
| 6279 胡連 |
-7 |
10,736 |
9.02% |
| 6281 全國電 |
2 |
2,627 |
2.64% |
| 6282 康舒 |
-573 |
100,715 |
11.76% |
| 6283 淳安 |
-90 |
28,216 |
19.11% |
| 6284 佳邦 |
66 |
13,077 |
8.77% |
| 6285 啟碁 |
-351 |
114,778 |
23.74% |
| 6290 良維 |
-1,260 |
32,623 |
19.24% |
| 6291 沛亨 |
-67 |
1,597 |
3.80% |
| 6292 迅德 |
37 |
1,328 |
2.85% |
| 6294 智基 |
4 |
189 |
0.72% |
| 6405 悅城 |
-117 |
3,672 |
5.58% |
| 6409 旭隼 |
43 |
46,017 |
52.14% |
| 6411 晶焱 |
-19 |
13,521 |
13.58% |
| 6412 群電 |
74 |
20,371 |
5.08% |
| 6414 樺漢 |
18 |
64,850 |
44.45% |
| 6415 矽力*-KY |
-477 |
314,785 |
80.93% |
| 6416 瑞祺電通 |
-299 |
5,776 |
7.87% |
| 6417 韋僑 |
-24 |
4,506 |
10.65% |
| 6418 詠昇 |
-12 |
1,214 |
3.51% |
| 6419 京晨科 |
-145 |
1,647 |
12.51% |
| 6423 億而得 |
-3 |
1,742 |
5.61% |
| 6425 易發 |
-2 |
2,917 |
5.73% |
| 6426 統新 |
-280 |
5,117 |
13.28% |
| 6431 光麗-KY |
-2 |
54,918 |
56.38% |
| 6432 今展科 |
-11 |
1,149 |
3.34% |
| 6435 大中 |
2 |
3,411 |
9.10% |
| 6438 迅得 |
-9 |
5,967 |
7.25% |
| 6441 廣錠 |
-165 |
954 |
1.78% |
| 6442 光聖 |
-247 |
25,734 |
31.98% |
| 6443 元晶 |
-76 |
67,019 |
13.06% |
| 6446 藥華藥 |
-253 |
103,355 |
24.46% |
| 6449 鈺邦 |
-58 |
4,369 |
4.75% |
| 6451 訊芯-KY |
82 |
69,907 |
62.37% |
| 6456 GIS-KY |
-99 |
152,299 |
45.06% |
| 6461 益得 |
-13 |
576 |
0.52% |
| 6462 神盾 |
-170 |
11,266 |
12.34% |
| 6464 台數科 |
-4 |
1,206 |
0.90% |
| 6465 威潤 |
-3 |
970 |
1.64% |
| 6469 大樹 |
-334 |
7,264 |
4.56% |
| 6470 宇智 |
2 |
1,323 |
3.50% |
| 6472 保瑞 |
-157 |
13,642 |
10.67% |
| 6474 華豫寧 |
14 |
301 |
0.57% |
| 6477 安集 |
-125 |
3,009 |
2.43% |
| 6482 弘煜科 |
-3 |
680 |
2.37% |
| 6485 點序 |
-11 |
6,680 |
14.10% |
| 6486 互動 |
5 |
2,180 |
4.28% |
| 6488 環球晶 |
-173 |
131,240 |
27.44% |
| 6491 晶碩 |
24 |
18,092 |
23.19% |
| 6492 生華科 |
34 |
9,708 |
8.44% |
| 6494 九齊 |
-9 |
3,266 |
10.34% |
| 6498 久禾光 |
-110 |
1,417 |
3.00% |
| 6499 益安 |
-59 |
14,812 |
15.27% |
| 6504 南六 |
-6 |
676 |
0.93% |
| 6505 台塑化 |
-13,534 |
651,168 |
6.83% |
| 6506 雙邦 |
-1 |
1,001 |
1.21% |
| 6508 惠光 |
3 |
782 |
0.90% |
| 6509 聚和 |
-249 |
22,572 |
11.48% |
| 6510 精測 |
390 |
5,627 |
17.16% |
| 6515 穎崴 |
-28 |
7,998 |
22.19% |
| 6516 勤崴國際 |
-2 |
800 |
1.41% |
| 6517 保勝光學 |
-22 |
2,666 |
8.71% |
| 6523 達爾膚 |
1 |
831 |
1.84% |
| 6525 捷敏-KY |
163 |
20,123 |
15.59% |
| 6526 達發 |
68 |
12,965 |
7.74% |
| 6527 明達醫 |
-3 |
72 |
0.28% |
| 6530 創威 |
-53 |
1,468 |
4.34% |
| 6531 愛普* |
-591 |
54,138 |
33.24% |
| 6532 瑞耘 |
107 |
4,911 |
13.11% |
| 6533 晶心科 |
16 |
4,868 |
9.61% |
| 6534 正瀚-創 |
-22 |
41,542 |
40.41% |
| 6535 順藥 |
-85 |
8,677 |
5.16% |
| 6538 倉和 |
-10 |
5,785 |
14.85% |
| 6541 泰福-KY |
-191 |
36,518 |
13.78% |
| 6546 正基 |
7 |
6,002 |
8.97% |
| 6547 高端疫苗 |
-500 |
29,600 |
9.00% |
| 6548 長科* |
245 |
51,572 |
5.42% |
| 6550 北極星藥業-KY |
-1,264 |
607,277 |
67.86% |
| 6552 易華電 |
3 |
995 |
1.19% |
| 6556 勝品 |
3 |
175 |
0.61% |
| 6558 興能高 |
11 |
2,077 |
2.21% |
| 6560 欣普羅 |
1 |
1,576 |
4.70% |
| 6561 是方 |
-6 |
5,549 |
7.11% |
| 6568 宏觀 |
-3 |
3,286 |
10.67% |
| 6569 醫揚 |
2 |
1,327 |
3.09% |
| 6570 維田 |
9 |
1,094 |
2.94% |
| 6573 虹揚-KY |
-26 |
43,784 |
54.39% |
| 6574 霈方 |
-1 |
148 |
0.67% |
| 6576 逸達 |
-39 |
35,274 |
22.39% |
| 6577 勁豐 |
0 |
859 |
1.43% |
| 6578 達邦蛋白 |
-11 |
533 |
0.74% |
| 6579 研揚 |
42 |
5,482 |
3.23% |
| 6581 鋼聯 |
0 |
1,236 |
1.11% |
| 6582 申豐 |
-4 |
14,040 |
13.22% |
| 6584 南俊國際 |
-2 |
8,661 |
12.13% |
| 6585 鼎基 |
-65 |
2,214 |
3.06% |
| 6588 東典光電 |
35 |
1,203 |
3.46% |
| 6589 台康生技 |
-412 |
15,380 |
5.09% |
| 6591 動力-KY |
-1 |
7,870 |
19.13% |
| 6592 和潤企業 |
-3 |
170,370 |
22.96% |
| 6593 台灣銘板 |
4 |
612 |
1.92% |
| 6596 寬宏藝術 |
54 |
1,420 |
3.73% |
| 6598 ABC-KY |
-101 |
24,538 |
23.86% |
| 6603 富強鑫 |
-155 |
7,516 |
4.48% |
| 6605 帝寶 |
288 |
24,440 |
14.73% |
| 6606 建德工業 |
1 |
4,119 |
3.73% |
| 6609 瀧澤科 |
-13 |
39,289 |
54.22% |
| 6612 奈米醫材 |
11 |
12,436 |
26.17% |
| 6613 朋億* |
0 |
4,447 |
5.71% |
| 6614 資拓宏宇 |
3 |
704 |
0.87% |
| 6617 共信-KY |
-89 |
50,007 |
39.21% |
| 6620 漢達 |
-69 |
45,793 |
27.58% |
| 6624 萬年清 |
-1 |
94 |
0.41% |
| 6625 必應 |
-84 |
1,048 |
1.80% |
| 6629 泰金-KY |
-1 |
29,499 |
76.87% |
| 6637 醫影 |
-1 |
96 |
0.35% |
| 6640 均華 |
-71 |
1,230 |
4.31% |
| 6641 基士德-KY |
-5 |
9,769 |
26.76% |
| 6642 富致 |
-8 |
2,047 |
5.47% |
| 6643 M31 |
-162 |
5,906 |
13.85% |
| 6645 金萬林-創 |
1 |
456 |
0.74% |
| 6649 台生材 |
4 |
1,454 |
3.46% |
| 6651 全宇昕 |
21 |
2,545 |
7.35% |
| 6654 天正國際 |
-2 |
501 |
1.22% |
| 6655 科定 |
-1 |
511 |
0.63% |
| 6657 華安 |
-29 |
6,117 |
6.88% |
| 6658 聯策 |
22 |
718 |
1.97% |
| 6664 群翊 |
-18 |
5,812 |
9.55% |
| 6666 羅麗芬-KY |
4 |
35,670 |
75.27% |
| 6667 信紘科 |
-10 |
2,570 |
5.21% |
| 6668 中揚光 |
-235 |
10,462 |
9.76% |
| 6669 緯穎 |
-501 |
43,843 |
23.59% |
| 6670 復盛應用 |
-16 |
34,664 |
24.86% |
| 6671 三能-KY |
0 |
24,261 |
39.93% |
| 6672 騰輝電子-KY |
-521 |
15,402 |
21.56% |
| 6674 鋐寶科技 |
-2 |
378 |
0.55% |
| 6679 鈺太 |
-46 |
5,160 |
9.38% |
| 6683 雍智科技 |
50 |
5,274 |
19.14% |
| 6684 安格 |
9 |
1,621 |
3.63% |
| 6689 伊雲谷 |
20 |
3,172 |
4.66% |
| 6690 安碁資訊 |
107 |
1,350 |
4.50% |
| 6691 洋基工程 |
-203 |
11,635 |
9.57% |
| 6693 廣閎科 |
-178 |
5,990 |
13.10% |
| 6695 芯鼎 |
-58 |
2,828 |
2.65% |
| 6698 旭暉應材 |
15 |
1,256 |
1.89% |
| 6703 軒郁 |
3 |
5,147 |
14.19% |
| 6706 惠特 |
951 |
5,827 |
7.41% |
| 6708 天擎 |
-1 |
1,010 |
3.48% |
| 6712 長聖 |
-35 |
5,459 |
5.43% |
| 6715 嘉基 |
-156 |
825 |
1.22% |
| 6716 應廣 |
5 |
2,594 |
8.57% |
| 6719 力智 |
40 |
7,068 |
6.70% |
| 6721 信實 |
0 |
9 |
0.03% |
| 6722 輝創 |
0 |
2,304 |
2.60% |
| 6725 矽科宏晟 |
-3 |
1,589 |
4.28% |
| 6727 亞泰金屬 |
-96 |
2,622 |
9.75% |
| 6728 上洋 |
0 |
243 |
0.80% |
| 6732 昇佳電子 |
-13 |
3,053 |
6.24% |
| 6733 博晟生醫 |
-7 |
949 |
0.70% |
| 6735 美達科技 |
-22 |
1,751 |
3.79% |
| 6739 竹陞科技 |
102 |
943 |
4.03% |
| 6741 91APP*-KY |
-118 |
54,367 |
45.08% |
| 6742 澤米 |
35 |
1,673 |
2.34% |
| 6743 安普新 |
-57 |
5,517 |
3.67% |
| 6751 智聯服務 |
1 |
153 |
0.68% |
| 6752 叡揚 |
1 |
1,150 |
3.09% |
| 6753 龍德造船 |
-298 |
2,515 |
2.14% |
| 6754 匯僑設計 |
-3 |
10,210 |
15.46% |
| 6756 威鋒電子 |
-30 |
2,797 |
3.99% |
| 6757 台灣虎航 |
119 |
22,173 |
4.82% |
| 6761 穩得 |
-39 |
1,811 |
5.18% |
| 6763 綠界科技* |
-34 |
4,382 |
2.38% |
| 6768 志強-KY |
-16 |
115,490 |
57.71% |
| 6770 力積電 |
-39,065 |
684,572 |
14.53% |
| 6771 平和環保-創 |
-4 |
163 |
0.52% |
| 6776 展碁國際 |
24 |
1,211 |
1.32% |
| 6781 AES-KY |
26 |
60,339 |
70.63% |
| 6782 視陽 |
72 |
6,389 |
10.14% |
| 6785 昱展新藥 |
-5 |
5,791 |
8.66% |
| 6788 華景電 |
2 |
4,996 |
12.89% |
| 6789 采鈺 |
-181 |
13,419 |
4.21% |
| 6790 永豐實 |
-6 |
5,090 |
1.90% |
| 6791 虎門科技 |
1 |
2,562 |
12.28% |
| 6792 詠業 |
-6 |
1,018 |
2.12% |
| 6794 向榮生技 |
0 |
377 |
0.59% |
| 6796 晉弘 |
-41 |
5,947 |
14.78% |
| 6799 來頡 |
-39 |
3,498 |
8.01% |
| 6803 崑鼎 |
17 |
2,982 |
4.09% |
| 6804 明係 |
-2 |
2,045 |
4.30% |
| 6805 富世達 |
298 |
10,480 |
15.28% |
| 6807 峰源-KY |
-2 |
23,456 |
43.43% |
| 6811 宏碁資訊 |
58 |
2,302 |
5.55% |
| 6821 聯寶 |
-24 |
946 |
2.87% |
| 6823 濾能 |
-10 |
7,518 |
22.62% |
| 6829 千附精密 |
40 |
3,007 |
5.08% |
| 6830 汎銓 |
-60 |
2,699 |
5.04% |
| 6831 邁科 |
103 |
9,692 |
14.35% |
| 6834 天二科技 |
718 |
12,485 |
14.11% |
| 6835 圓裕 |
14 |
3,748 |
5.66% |
| 6838 台新藥 |
-20 |
2,464 |
1.63% |
| 6840 東研信超 |
-71 |
1,789 |
5.81% |
| 6841 長佳智能 |
-72 |
4,393 |
4.61% |
| 6846 綠茵 |
1 |
46 |
0.17% |
| 6854 錼創科技-KY創 |
-39 |
36,699 |
31.18% |
| 6855 數泓科 |
1 |
48 |
0.20% |
| 6856 鑫傳 |
-1 |
10 |
0.03% |
| 6859 伯特光 |
-9 |
5,941 |
14.28% |
| 6861 睿生光電 |
-819 |
1,399 |
3.36% |
| 6862 三集瑞-KY |
3 |
32,405 |
64.80% |
| 6863 永道-KY |
-189 |
51,968 |
69.39% |
| 6865 偉康科技 |
0 |
86 |
0.54% |
| 6869 雲豹能源 |
-124 |
3,945 |
2.86% |
| 6870 騰雲 |
55 |
279 |
0.98% |
| 6872 浩宇生醫 |
1 |
243 |
0.34% |
| 6873 泓德能源 |
23 |
9,872 |
6.92% |
| 6874 倍力 |
-1 |
116 |
0.52% |
| 6875 國邑* |
82 |
3,038 |
2.35% |
| 6877 鏵友益 |
3 |
3,050 |
6.46% |
| 6881 潤德 |
0 |
15 |
0.10% |
| 6885 全福生技 |
250 |
3,722 |
2.79% |
| 6887 寶綠特-KY |
0 |
39,579 |
53.37% |
| 6890 來億-KY |
-114 |
214,547 |
86.02% |
| 6894 衛司特 |
-19 |
798 |
3.35% |
| 6895 宏碩系統 |
-3 |
1,137 |
3.33% |
| 6899 創為精密 |
-2 |
2,332 |
5.50% |
| 6901 鑽石投資 |
-217 |
6,356 |
0.74% |
| 6902 GOGOLOOK |
-44 |
1,362 |
3.83% |
| 6903 巨漢 |
-20 |
2,389 |
3.58% |
| 6904 伯鑫 |
1 |
13 |
0.07% |
| 6906 現觀科 |
-5 |
2,325 |
6.93% |
| 6907 雅特力-KY |
-5 |
32,568 |
52.12% |
| 6909 創控 |
196 |
6,392 |
9.51% |
| 6910 德鴻 |
0 |
1,404 |
4.60% |
| 6913 鴻呈 |
-49 |
2,458 |
5.60% |
| 6914 阜爾運通 |
-13 |
1,477 |
2.23% |
| 6916 華凌 |
-2 |
453 |
0.67% |
| 6918 愛派司 |
1 |
251 |
0.72% |
| 6919 康霈* |
-3,836 |
189,124 |
12.14% |
| 6921 嘉雨思-創 |
-1 |
9,413 |
29.56% |
| 6922 宸曜 |
-19 |
875 |
3.22% |
| 6923 中台 |
28 |
1,173 |
1.29% |
| 6924 榮惠-KY創 |
20 |
15,553 |
75.41% |
| 6925 意藍 |
4 |
427 |
2.13% |
| 6928 攸泰科技 |
-22 |
740 |
0.85% |
| 6931 青松健康 |
-1 |
542 |
0.81% |
| 6933 AMAX-KY |
24 |
15,099 |
35.53% |
| 6934 心誠鎂 |
1 |
4,430 |
12.31% |
| 6936 永鴻生技 |
-2 |
415 |
0.57% |
| 6937 天虹 |
-110 |
3,014 |
4.45% |
| 6944 兆聯實業 |
-68 |
14,563 |
14.60% |
| 6945 圓祥生技 |
-26 |
2,812 |
2.89% |
| 6947 台鎔科技 |
-2 |
238 |
0.22% |
| 6949 沛爾生醫*-創 |
-1,009 |
45,698 |
3.48% |
| 6951 青新-創 |
-2 |
841 |
1.61% |
| 6952 大武山 |
0 |
267 |
0.39% |
| 6953 家碩 |
-3 |
468 |
1.55% |
| 6955 邦睿生技-創 |
-1 |
4,442 |
17.90% |
| 6957 裕慶-KY |
32 |
3,307 |
5.95% |
| 6958 日盛台駿 |
-17 |
2,379 |
0.56% |
| 6962 奕力-KY |
275 |
185,662 |
37.70% |
| 6965 中傑-KY |
-21 |
120,998 |
77.39% |
| 6967 汎瑋材料 |
-10 |
395 |
1.30% |
| 6968 萬達寵物 |
6 |
720 |
1.45% |
| 6969 成信實業*-創 |
33 |
737 |
1.68% |
| 6982 大井泵浦 |
4 |
539 |
1.32% |
| 6983 華洋精機 |
-6 |
122 |
0.67% |
| 6986 和迅 |
-3 |
937 |
1.79% |
| 6988 威力暘-創 |
-12 |
1,433 |
3.00% |
| 6994 富威電力 |
-337 |
3,245 |
4.37% |
| 6996 力領科技 |
-20 |
1,482 |
3.51% |
| 7402 邑錡 |
-45 |
2,705 |
7.66% |
| 7547 碩網 |
-1 |
8,034 |
23.89% |
| 7556 意德士 |
0 |
1,197 |
4.11% |
| 7584 樂意 |
-1 |
4,174 |
25.35% |
| 7610 聯友金屬-創 |
12 |
11,845 |
20.31% |
| 7631 聚賢研發-創 |
-7 |
264 |
1.30% |
| 7642 昶瑞機電 |
1 |
156 |
0.51% |
| 7689 大鵬科CLMX |
-7 |
131 |
0.22% |
| 7703 銳澤 |
-7 |
1,323 |
3.80% |
| 7704 明遠精密 |
-6 |
682 |
2.01% |
| 7705 三商餐飲 |
0 |
1,549 |
2.34% |
| 7708 全家餐飲 |
-2 |
102 |
0.40% |
| 7709 榮田 |
13 |
568 |
1.45% |
| 7711 永擎 |
-44 |
1,898 |
2.64% |
| 7712 博盛半導體 |
-25 |
1,284 |
3.94% |
| 7714 創泓科技 |
82 |
417 |
1.98% |
| 7715 裕山 |
-17 |
947 |
2.80% |
| 7717 萊德光電-KY |
53 |
4,867 |
19.64% |
| 7721 微程式 |
-18 |
841 |
1.51% |
| 7722 LINEPAY |
-18 |
41,989 |
58.80% |
| 7723 築間 |
-1 |
428 |
0.86% |
| 7728 光焱科技 |
6 |
283 |
2.04% |
| 7730 暉盛-創 |
-13 |
790 |
2.14% |
| 7732 金興精密 |
0 |
285 |
0.44% |
| 7734 印能科技 |
-13 |
1,513 |
5.40% |
| 7736 虎山 |
-1 |
988 |
1.29% |
| 7738 東聯互動 |
-5 |
92 |
0.33% |
| 7740 熙特爾-創 |
2 |
2,959 |
4.93% |
| 7743 金利食安 |
-3 |
1,038 |
2.84% |
| 7744 崴寶 |
-28 |
9,782 |
30.49% |
| 7749 意騰-KY |
-5 |
10,544 |
22.68% |
| 7750 新代 |
-93 |
11,969 |
16.66% |
| 7751 竑騰 |
24 |
2,511 |
9.34% |
| 7753 星亞 |
-1 |
42 |
0.16% |
| 7757 金色三麥 |
-3 |
4,710 |
19.54% |
| 7760 享溫馨 |
-1 |
282 |
0.42% |
| 7765 中華資安 |
-15 |
153 |
0.37% |
| 7767 仁大資訊 |
2 |
40 |
0.13% |
| 7768 頌勝科技 |
-26 |
754 |
1.07% |
| 7769 鴻勁 |
-16 |
36,124 |
20.07% |
| 7770 君曜 |
0 |
48 |
0.15% |
| 7772 耀穎 |
-4 |
132 |
0.49% |
| 7777 能率亞洲 |
-141 |
2,044 |
1.09% |
| 7780 大研生醫* |
-185 |
5,646 |
0.69% |
| 7782 光速火箭 |
-1 |
79 |
0.34% |
| 7786 東方風能 |
31 |
4,001 |
2.27% |
| 7788 松川精密 |
-363 |
6,765 |
8.48% |
| 7791 皇家可口 |
-1 |
344 |
0.42% |
| 7792 安葆 |
-71 |
8,774 |
18.80% |
| 7794 宏碁智新 |
-4 |
408 |
1.45% |
| 7795 長廣 |
-225 |
5,173 |
6.56% |
| 7799 禾榮科 |
-173 |
5,110 |
3.23% |
| 7803 雲象科技-創 |
-2 |
2,743 |
2.90% |
| 7805 威聯通 |
-7 |
5,111 |
12.85% |
| 7810 捷創科技 |
11 |
395 |
1.94% |
| 7814 海昌生技 |
-3 |
37 |
0.08% |
| 7818 溢泰實業 |
-21 |
813 |
0.48% |
| 7819 精誠金融 |
-1 |
515 |
2.03% |
| 7820 立盈 |
-3 |
88 |
0.23% |
| 7821 神數 |
-24 |
904 |
0.74% |
| 7822 倍利科 |
-34 |
253 |
0.55% |
| 7823 奧義賽博-KY創 |
-3 |
8,706 |
25.99% |
| 7825 和亞智慧 |
178 |
341 |
1.32% |
| 7827 漢康-KY創 |
-50 |
34,749 |
24.89% |
| 7828 創新服務 |
58 |
11,448 |
28.27% |
| 7835 永悅健康-創 |
-1 |
1,083 |
2.32% |
| 7839 達人網 |
5 |
877 |
5.80% |
| 7842 天能綠電 |
-16 |
130 |
0.71% |
| 7855 和運租車 |
54 |
64,354 |
23.20% |
| 8011 台通 |
104 |
4,987 |
3.00% |
| 8016 矽創 |
17 |
55,551 |
46.23% |
| 8021 尖點 |
-16 |
25,216 |
17.38% |
| 8024 佑華 |
3 |
763 |
1.68% |
| 8027 鈦昇 |
-217 |
12,282 |
11.16% |
| 8028 昇陽半導體 |
-464 |
40,844 |
22.76% |
| 8032 光菱 |
0 |
765 |
1.47% |
| 8033 雷虎 |
-1,030 |
6,631 |
4.02% |
| 8034 榮群 |
-16 |
3,994 |
7.05% |
| 8038 長園科 |
-45 |
427 |
0.68% |
| 8039 台虹 |
-569 |
41,262 |
15.64% |
| 8040 九暘 |
-330 |
3,301 |
3.42% |
| 8042 金山電 |
-155 |
12,351 |
9.54% |
| 8043 蜜望實 |
-108 |
4,193 |
5.24% |
| 8044 網家 |
68 |
14,333 |
6.99% |
| 8045 達運光電 |
1 |
1,490 |
1.56% |
| 8046 南電 |
617 |
74,306 |
11.49% |
| 8047 星雲 |
0 |
2,158 |
5.17% |
| 8048 德勝 |
-90 |
2,988 |
5.02% |
| 8049 晶采 |
26 |
3,674 |
3.10% |
| 8050 廣積 |
238 |
12,504 |
6.09% |
| 8054 安國 |
-340 |
4,456 |
4.09% |
| 8064 東捷 |
525 |
19,946 |
10.79% |
| 8066 來思達 |
2 |
1,156 |
3.15% |
| 8068 全達 |
-7 |
6,793 |
8.41% |
| 8069 元太 |
-229 |
456,732 |
39.56% |
| 8070 長華* |
-301 |
78,822 |
10.86% |
| 8071 能率網通 |
17 |
3,007 |
5.00% |
| 8072 陞泰 |
-1 |
1,430 |
1.78% |
| 8074 鉅橡 |
-21 |
5,030 |
5.78% |
| 8076 伍豐 |
-246 |
19,582 |
6.70% |
| 8080 泰霖 |
-2 |
62 |
0.09% |
| 8081 致新 |
-22 |
15,967 |
18.52% |
| 8083 瑞穎 |
-12 |
867 |
2.46% |
| 8084 巨虹 |
-173 |
301 |
0.43% |
| 8085 福華 |
-44 |
1,781 |
1.27% |
| 8086 宏捷科 |
-481 |
30,365 |
15.45% |
| 8087 麗升能源 |
-2 |
1,288 |
3.33% |
| 8088 品安 |
-64 |
3,353 |
5.50% |
| 8089 康全電訊 |
24 |
2,365 |
3.58% |
| 8091 翔名 |
20 |
5,772 |
10.80% |
| 8093 保銳 |
5 |
10 |
0.01% |
| 8096 擎亞 |
26 |
45,881 |
30.72% |
| 8097 常珵 |
-11 |
684 |
1.13% |
| 8099 大世科 |
65 |
4,071 |
4.06% |
| 8102 傑霖科技 |
-5 |
41 |
0.17% |
| 8103 瀚荃 |
-611 |
17,930 |
22.85% |
| 8104 錸寶 |
-11 |
2,469 |
2.37% |
| 8105 凌巨 |
224 |
177,047 |
40.09% |
| 8107 大億金茂 |
0 |
509 |
0.67% |
| 8109 博大 |
0 |
3,164 |
3.85% |
| 8110 華東 |
245 |
10,328 |
1.99% |
| 8111 立碁 |
204 |
8,887 |
8.14% |
| 8112 至上 |
-1,117 |
90,558 |
16.01% |
| 8114 振樺電 |
220 |
10,447 |
13.65% |
| 8121 越峰 |
-373 |
6,739 |
3.16% |
| 8131 福懋科 |
-690 |
14,276 |
3.22% |
| 8147 正淩 |
32 |
8,012 |
19.21% |
| 8150 南茂 |
-10,512 |
262,366 |
37.24% |
| 8155 博智 |
129 |
5,873 |
9.69% |
| 8162 微矽電子-創 |
11 |
762 |
1.10% |
| 8163 達方 |
41 |
25,565 |
9.13% |
| 8171 天宇 |
-25 |
1,791 |
1.58% |
| 8176 智捷 |
1 |
800 |
1.11% |
| 8182 加高 |
-32 |
56,788 |
53.05% |
| 8183 精星 |
140 |
4,655 |
3.83% |
| 8201 無敵 |
-6 |
521 |
0.83% |
| 8210 勤誠 |
-112 |
11,269 |
8.97% |
| 8213 志超 |
27 |
57,160 |
21.07% |
| 8215 明基材 |
77 |
5,793 |
1.80% |
| 8222 寶一 |
-120 |
1,555 |
2.26% |
| 8227 巨有科技 |
1,095 |
4,380 |
11.07% |
| 8234 新漢 |
2 |
8,312 |
5.88% |
| 8240 華宏 |
-27 |
6,472 |
6.47% |
| 8249 菱光 |
-19 |
2,049 |
1.48% |
| 8255 朋程 |
-77 |
11,789 |
11.58% |
| 8261 富鼎 |
186 |
6,099 |
5.13% |
| 8271 宇瞻 |
-78 |
12,447 |
9.60% |
| 8279 生展 |
-2 |
1,509 |
5.56% |
| 8284 三竹 |
-3 |
500 |
1.05% |
| 8289 泰藝 |
65 |
4,507 |
6.59% |
| 8291 尚茂 |
-2 |
12,922 |
73.92% |
| 8299 群聯 |
317 |
93,579 |
42.32% |
| 8341 日友 |
-58 |
7,002 |
5.38% |
| 8349 恒耀 |
0 |
4,034 |
1.93% |
| 8354 冠好 |
-1 |
797 |
1.01% |
| 8358 金居 |
-2,089 |
71,549 |
28.32% |
| 8367 建新國際 |
-2 |
1,507 |
1.63% |
| 8374 羅昇 |
42 |
2,700 |
2.40% |
| 8383 千附 |
-454 |
18,844 |
16.56% |
| 8390 金益鼎 |
-140 |
12,141 |
12.63% |
| 8401 白紗科 |
1 |
191 |
0.27% |
| 8403 盛弘 |
3 |
2,854 |
2.07% |
| 8404 百和興業-KY |
119 |
222,000 |
52.86% |
| 8411 福貞-KY |
-11 |
117,920 |
53.99% |
| 8415 大國鋼 |
-44 |
76,277 |
7.39% |
| 8421 旭源 |
3 |
3,535 |
5.53% |
| 8422 可寧衛* |
-214 |
74,187 |
5.46% |
| 8423 保綠-KY |
0 |
10,398 |
24.92% |
| 8424 惠普 |
-2 |
211 |
0.58% |
| 8426 紅木-KY |
17 |
34,356 |
68.38% |
| 8429 金麗-KY |
-110 |
53,326 |
28.70% |
| 8431 匯鑽科 |
-294 |
3,695 |
7.57% |
| 8432 東生華 |
2 |
369 |
0.96% |
| 8433 弘帆 |
1 |
608 |
1.11% |
| 8436 大江 |
-111 |
13,357 |
11.34% |
| 8437 大地-KY |
1 |
10,615 |
22.57% |
| 8438 昶昕 |
-19 |
3,581 |
5.12% |
| 8440 綠電 |
9 |
807 |
1.60% |
| 8442 威宏-KY |
-9 |
39,333 |
56.05% |
| 8443 阿瘦 |
-7 |
2,489 |
3.72% |
| 8446 華研 |
-1 |
3,242 |
6.12% |
| 8450 霹靂 |
4 |
130 |
0.25% |
| 8454 富邦媒 |
62 |
31,437 |
11.86% |
| 8462 柏文 |
-67 |
4,506 |
5.60% |
| 8463 潤泰材 |
-3 |
634 |
0.42% |
| 8464 億豐 |
62 |
119,082 |
40.63% |
| 8466 美吉吉-KY |
0 |
40,116 |
50.49% |
| 8467 波力-KY |
-10 |
22,495 |
46.50% |
| 8472 納維康 |
1 |
236 |
1.33% |
| 8473 山林水 |
-115 |
5,550 |
3.06% |
| 8476 台境* |
-56 |
2,313 |
1.39% |
| 8478 東哥遊艇 |
6 |
37,239 |
39.62% |
| 8481 政伸 |
0 |
328 |
0.49% |
| 8482 商億-KY |
-4 |
98,625 |
91.79% |
| 8488 吉源-KY |
-26 |
51,342 |
69.85% |
| 8489 三貝德 |
-2 |
2,042 |
3.40% |
| 8499 鼎炫-KY |
16 |
29,698 |
72.14% |
| 8905 裕國 |
0 |
188 |
0.15% |
| 8908 欣雄 |
-1 |
1,989 |
0.63% |
| 8916 光隆 |
-3 |
4,968 |
3.29% |
| 8924 大田 |
13 |
2,578 |
3.07% |
| 8926 台汽電 |
-701 |
53,646 |
6.46% |
| 8927 北基 |
17 |
9,389 |
2.24% |
| 8928 鉅明 |
-1 |
284 |
0.55% |
| 8929 富堡 |
0 |
166 |
0.32% |
| 8931 大汽電 |
7 |
336 |
0.27% |
| 8932 智通* |
-455 |
95,237 |
26.60% |
| 8935 邦泰 |
-13 |
998 |
0.87% |
| 8936 國統 |
82 |
26,375 |
10.63% |
| 8937 合騏* |
-52 |
23,333 |
5.40% |
| 8938 明安 |
36 |
10,340 |
6.58% |
| 8940 新天地 |
1 |
5,780 |
8.56% |
| 8942 森鉅 |
3 |
29,849 |
15.01% |
| 8996 高力 |
-262 |
22,757 |
24.36% |
| 9103 美德醫療-DR |
-130 |
5,107 |
2.48% |
| 910322康師傅-DR |
4 |
2,228 |
10.73% |
| 9105 泰金寶-DR |
1,377 |
37,453 |
2.32% |
| 910861神州-DR |
8 |
11 |
0.03% |
| 911868同方友友-DR |
-24 |
0 |
0.00% |
| 912000晨訊科-DR |
0 |
4,467 |
2.80% |
| 9136 巨騰-DR |
98 |
3,933 |
2.97% |
| 9802 鈺齊-KY |
-246 |
83,638 |
41.61% |
| 9902 台火 |
2 |
1,482 |
1.51% |
| 9904 寶成 |
-2,620 |
799,507 |
27.13% |
| 9905 大華 |
-13 |
8,110 |
2.65% |
| 9906 欣巴巴 |
-9 |
867 |
0.95% |
| 9907 統一實 |
-205 |
255,251 |
16.16% |
| 9908 大台北 |
-45 |
10,768 |
2.08% |
| 9910 豐泰 |
-526 |
57,173 |
5.78% |
| 9911 櫻花 |
5 |
40,935 |
18.41% |
| 9912 偉聯 |
0 |
11,031 |
20.50% |
| 9914 美利達 |
-2,106 |
77,404 |
25.88% |
| 9917 中保科 |
-27 |
176,996 |
39.22% |
| 9918 欣天然 |
-3 |
4,980 |
2.75% |
| 9919 康那香 |
21 |
9,757 |
4.99% |
| 9921 巨大 |
-2,715 |
123,641 |
31.53% |
| 9924 福興 |
-34 |
15,812 |
10.48% |
| 9925 新保 |
-122 |
62,053 |
16.01% |
| 9926 新海 |
-1 |
1,358 |
0.75% |
| 9927 泰銘 |
-19 |
7,634 |
6.36% |
| 9930 中聯資源 |
-18 |
4,933 |
1.98% |
| 9931 欣高 |
3 |
1,036 |
0.86% |
| 9933 中鼎 |
2,384 |
180,938 |
19.15% |
| 9934 成霖 |
-424 |
57,679 |
14.03% |
| 9935 慶豐富 |
-522 |
11,155 |
6.27% |
| 9937 全國 |
-16 |
5,736 |
1.85% |
| 9938 百和 |
-191 |
22,268 |
7.47% |
| 9939 宏全 |
54 |
49,131 |
16.61% |
| 9940 信義 |
-5 |
28,421 |
3.85% |
| 9941 裕融 |
342 |
27,659 |
4.80% |
| 9942 茂順 |
-10 |
3,898 |
4.68% |
| 9943 好樂迪 |
-6 |
1,699 |
1.35% |
| 9944 新麗 |
-8 |
1,410 |
1.33% |
| 9945 潤泰新 |
2,222 |
236,754 |
8.32% |
| 9946 三發地產 |
-64 |
10,008 |
3.06% |
| 9950 萬國通 |
1 |
85 |
0.05% |
| 9951 皇田 |
-8 |
3,332 |
4.54% |
| 9955 佳龍 |
-22 |
3,417 |
3.27% |
| 9958 世紀鋼 |
-166 |
20,803 |
7.79% |
| 9960 邁達康 |
-8 |
3,063 |
9.11% |
| 9962 有益 |
-3 |
454 |
0.50% |
|
|
|