|
|
| 外資買賣超明細
最後更新日: 12/19 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-7,722 |
636,736 |
4.08% |
| 0051 元大中型100 |
-1 |
127 |
0.52% |
| 0052 富邦科技 |
5,277 |
19,392 |
1.20% |
| 0053 元大電子 |
-1 |
57 |
1.13% |
| 0055 元大MSCI金融 |
22 |
457 |
0.56% |
| 0056 元大高股息 |
1,183 |
31,595 |
0.22% |
| 0061 元大寶滬深 |
50 |
6,223 |
5.15% |
| 006201元大富櫃50 |
1 |
215 |
1.26% |
| 006205富邦上証 |
-1 |
4,269 |
3.71% |
| 006206元大上證50 |
21 |
527 |
1.58% |
| 006208富邦台50 |
796 |
18,789 |
0.97% |
| 00631L元大台灣50正2 |
94 |
1,729 |
1.47% |
| 00632R元大台灣50反1 |
110 |
17,570 |
1.03% |
| 00633L富邦上証正2 |
510 |
3,158 |
1.75% |
| 00635U期元大S＆P黃金 |
-5 |
34,647 |
16.65% |
| 00636 國泰中國A50 |
-17 |
1,203 |
0.83% |
| 00637L元大滬深300正2 |
4,936 |
17,065 |
1.52% |
| 00639 富邦深100 |
-183 |
2,106 |
1.48% |
| 00642U期元大S＆P石油 |
7 |
765 |
0.32% |
| 00643 群益深証中小 |
-97 |
12,880 |
12.93% |
| 00645 富邦日本 |
-7 |
489 |
0.97% |
| 00646 元大S＆P500 |
50 |
8,705 |
1.80% |
| 00647L元大S＆P500正2 |
1 |
166 |
2.40% |
| 00650L復華香港正2 |
493 |
7,386 |
4.70% |
| 00652 富邦印度 |
-2 |
228 |
0.26% |
| 00653L富邦印度正2 |
1 |
214 |
1.26% |
| 00655L國泰中國A50正2 |
10 |
1,032 |
1.09% |
| 00657 國泰日經225 |
-3 |
439 |
6.19% |
| 00661 元大日經225 |
-1 |
190 |
0.77% |
| 00662 富邦NASDAQ |
81 |
4,016 |
0.65% |
| 00663L國泰臺灣加權正2 |
243 |
4,857 |
3.91% |
| 00665L富邦恒生國企正2 |
2,237 |
8,129 |
1.52% |
| 00668 國泰美國道瓊 |
-1 |
214 |
2.12% |
| 00670L富邦NASDAQ正2 |
8 |
219 |
0.25% |
| 00675L富邦臺灣加權正2 |
13 |
279 |
0.23% |
| 00678 群益那斯達克生技 |
50 |
266 |
3.34% |
| 00679B元大美債20年 |
6,242 |
226,555 |
2.58% |
| 00687B國泰20年美債 |
7,254 |
164,329 |
2.38% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
34 |
7,838 |
0.57% |
| 00690 兆豐藍籌30 |
63 |
189 |
0.24% |
| 00692 富邦公司治理 |
41 |
994 |
0.14% |
| 00693U期街口S＆P黃豆 |
-3 |
1,213 |
1.32% |
| 00694B富邦美債1-3 |
73 |
5,768 |
3.16% |
| 00695B富邦美債7-10 |
0 |
3,122 |
7.40% |
| 00696B富邦美債20年 |
1,034 |
35,684 |
3.82% |
| 00697B元大美債7-10 |
-11 |
297 |
0.43% |
| 00700 富邦恒生國企 |
515 |
2,282 |
4.26% |
| 00701 國泰股利精選30 |
-8 |
870 |
0.38% |
| 00702 國泰標普低波高息 |
-11 |
1,163 |
17.39% |
| 00706L期元大S＆P日圓正2 |
-1 |
233 |
0.10% |
| 00708L期元大S＆P黃金正2 |
0 |
1,043 |
1.21% |
| 00709 富邦歐洲 |
1 |
60 |
0.36% |
| 00712 復華富時不動產 |
3,114 |
16,490 |
0.34% |
| 00713 元大台灣高息低波 |
2,228 |
6,807 |
0.26% |
| 00714 群益道瓊美國地產 |
-28 |
613 |
2.30% |
| 00715L期街口布蘭特正2 |
3 |
8,035 |
1.33% |
| 00717 富邦美國特別股 |
13 |
3,333 |
2.18% |
| 00719B元大美債1-3 |
-452 |
7,009 |
1.36% |
| 00720B元大投資級公司債 |
1,089 |
49,545 |
1.16% |
| 00722B群益投資級電信債 |
202 |
4,739 |
0.31% |
| 00723B群益投資級科技債 |
2 |
989 |
0.06% |
| 00724B群益投資級金融債 |
657 |
9,072 |
0.29% |
| 00725B國泰投資級公司債 |
1,682 |
30,296 |
0.79% |
| 00726B國泰新興投等債 |
4 |
3,231 |
0.27% |
| 00727B國泰優選非投等債 |
0 |
421 |
0.76% |
| 00728 第一金工業30 |
-1 |
354 |
0.80% |
| 00730 富邦臺灣優質高息 |
-1 |
317 |
0.40% |
| 00731 復華富時高息低波 |
32 |
823 |
2.07% |
| 00733 富邦臺灣中小 |
-30 |
2,139 |
1.50% |
| 00734B台新JPM新興債 |
0 |
1,046 |
3.80% |
| 00737 國泰AI機器人 |
-11 |
290 |
1.23% |
| 00738U期元大道瓊白銀 |
-197 |
8,481 |
5.47% |
| 00740B富邦全球投等債 |
3,418 |
23,783 |
1.44% |
| 00741B富邦全球非投等債 |
3 |
1,268 |
8.11% |
| 00746B富邦A級公司債 |
383 |
13,917 |
0.58% |
| 00749B凱基新興債10+ |
0 |
361 |
0.03% |
| 00750B凱基科技債10+ |
0 |
174 |
0.11% |
| 00751B元大AAA至A公司債 |
2,751 |
28,666 |
0.59% |
| 00752 中信中國50 |
483 |
2,420 |
0.75% |
| 00753L中信中國50正2 |
3,238 |
24,423 |
3.19% |
| 00754B群益AAA-AA公司債 |
21 |
1,124 |
0.10% |
| 00755B群益投資級公用債 |
20 |
660 |
0.30% |
| 00756B群益投等新興公債 |
31 |
4,901 |
0.35% |
| 00757 統一FANG+ |
45 |
7,023 |
1.92% |
| 00758B復華能源債 |
0 |
163 |
2.95% |
| 00759B復華製藥債 |
-1 |
280 |
0.58% |
| 00760B復華新興企業債 |
11 |
1,004 |
0.21% |
| 00761B國泰A級公司債 |
130 |
10,626 |
0.38% |
| 00762 元大全球AI |
5 |
1,451 |
2.36% |
| 00763U期街口道瓊銅 |
-4 |
626 |
1.54% |
| 00764B群益25年美債 |
-309 |
15,471 |
1.14% |
| 00768B復華20年美債 |
-94 |
9,282 |
1.42% |
| 00772B中信高評級公司債 |
638 |
9,891 |
0.28% |
| 00773B中信優先金融債 |
-79 |
4,512 |
0.17% |
| 00775B新光投等債15+ |
-1 |
454 |
0.19% |
| 00777B凱基AAA至A公司債 |
1 |
656 |
0.03% |
| 00778B凱基金融債20+ |
-9 |
508 |
0.03% |
| 00779B凱基美債25+ |
-43 |
2,190 |
0.18% |
| 00780B國泰A級金融債 |
0 |
1,103 |
0.43% |
| 00781B國泰A級科技債 |
0 |
34 |
0.45% |
| 00782B國泰A級公用債 |
-1 |
218 |
1.24% |
| 00785B富邦金融投等債 |
-45 |
2,648 |
0.26% |
| 00786B元大10年IG銀行債 |
-223 |
2,614 |
8.84% |
| 00787B元大10年IG醫療債 |
1 |
634 |
4.14% |
| 00788B元大10年IG電能債 |
0 |
3,035 |
8.62% |
| 00789B復華公司債A3 |
-1 |
572 |
0.13% |
| 00791B復華信用債1-5 |
0 |
600 |
0.22% |
| 00792B群益A級公司債 |
49 |
478 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
522 |
11.53% |
| 00795B中信美國公債20年 |
1,907 |
64,265 |
3.12% |
| 00799B國泰A級醫療債 |
0 |
139 |
0.61% |
| 00830 國泰費城半導體 |
-558 |
7,216 |
1.50% |
| 00834B第一金金融債10+ |
-1 |
460 |
2.12% |
| 00836B永豐10年A公司債 |
-5 |
2,438 |
0.47% |
| 00840B凱基IG精選15+ |
0 |
112 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
332 |
0.47% |
| 00842B台新美元銀行債 |
0 |
66 |
0.58% |
| 00845B富邦新興投等債 |
-1 |
1,117 |
0.44% |
| 00846B富邦歐洲銀行債 |
0 |
29 |
0.03% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
260 |
0.19% |
| 00849B中信EM主權債0-5 |
-1 |
188 |
0.03% |
| 00850 元大臺灣ESG永續 |
167 |
1,003 |
0.22% |
| 00851 台新全球AI |
-1 |
65 |
0.99% |
| 00853B統一美債10年Aa-A |
0 |
1,700 |
1.21% |
| 00856B永豐1-3年美公債 |
0 |
1,118 |
15.33% |
| 00857B永豐20年美公債 |
241 |
5,885 |
0.94% |
| 00858 永豐美國500大 |
28 |
659 |
0.57% |
| 00859B群益0-1年美債 |
188 |
2,387 |
19.87% |
| 00860B群益1-5Y投資級債 |
0 |
13 |
0.31% |
| 00861 元大全球未來通訊 |
-26 |
266 |
0.36% |
| 00862B中信投資級公司債 |
163 |
3,731 |
0.46% |
| 00863B中信全球電信債 |
8 |
779 |
0.13% |
| 00864B中信美國公債0-1 |
61 |
7,795 |
5.44% |
| 00865B國泰US短期公債 |
66 |
2,729 |
1.83% |
| 00867B新光A-BBB電信債 |
0 |
3,188 |
0.61% |
| 00870B元大15年EM主權債 |
1 |
897 |
0.14% |
| 00875 國泰網路資安 |
-1 |
328 |
2.19% |
| 00876 元大全球5G |
-62 |
293 |
0.36% |
| 00877 復華中國5G |
-1,133 |
770 |
0.48% |
| 00878 國泰永續高股息 |
13,813 |
91,954 |
0.43% |
| 00881 國泰台灣科技龍頭 |
892 |
29,482 |
1.33% |
| 00882 中信中國高股息 |
-721 |
2,966 |
0.12% |
| 00883B中信ESG投資級債 |
0 |
75 |
0.70% |
| 00884B中信低碳新興債 |
0 |
163 |
0.21% |
| 00885 富邦越南 |
1,143 |
24,899 |
3.05% |
| 00886 永豐美國科技 |
0 |
94 |
1.89% |
| 00887 永豐中國科技50大 |
-835 |
6,373 |
1.26% |
| 00888 永豐台灣ESG |
5 |
683 |
0.22% |
| 00890B凱基ESG BBB債15+ |
-3 |
665 |
3.28% |
| 00891 中信關鍵半導體 |
41 |
11,406 |
0.96% |
| 00892 富邦台灣半導體 |
-9 |
805 |
0.32% |
| 00893 國泰智能電動車 |
7 |
2,084 |
0.49% |
| 00894 中信小資高價30 |
249 |
664 |
0.46% |
| 00895 富邦未來車 |
-3 |
814 |
0.46% |
| 00896 中信綠能及電動車 |
150 |
321 |
0.10% |
| 00897 富邦基因免疫生技 |
-40 |
1,301 |
0.71% |
| 00898 國泰基因免疫革命 |
78 |
1,735 |
0.91% |
| 00899 FT潔淨能源 |
1 |
94 |
0.45% |
| 00900 富邦特選高股息30 |
1,071 |
21,612 |
0.80% |
| 00902 中信電池及儲能 |
-16 |
2,327 |
0.64% |
| 00903 富邦元宇宙 |
3 |
788 |
1.13% |
| 00904 新光臺灣半導體30 |
9 |
143 |
0.10% |
| 00905 FT臺灣Smart |
21 |
679 |
0.17% |
| 00907 永豐優息存股 |
1 |
698 |
0.34% |
| 00908 富邦入息REITs+ |
-86 |
990 |
2.41% |
| 00909 國泰數位支付服務 |
1,301 |
4,288 |
1.92% |
| 00910 第一金太空衛星 |
7 |
1,841 |
2.83% |
| 00911 兆豐洲際半導體 |
-1 |
605 |
3.47% |
| 00912 中信臺灣智慧50 |
7 |
338 |
0.60% |
| 00915 凱基優選高股息30 |
-117 |
3,496 |
0.33% |
| 00916 國泰全球品牌50 |
4 |
1,215 |
1.73% |
| 00917 中信特選金融 |
-25 |
651 |
2.46% |
| 00918 大華優利高填息30 |
3,099 |
10,288 |
0.27% |
| 00919 群益台灣精選高息 |
52,551 |
161,697 |
0.86% |
| 00920 富邦ESG綠色電力 |
16 |
1,462 |
12.95% |
| 00921 兆豐龍頭等權重 |
1 |
523 |
0.53% |
| 00922 國泰台灣領袖50 |
934 |
337,307 |
18.35% |
| 00923 群益台ESG低碳50 |
18 |
1,278 |
0.15% |
| 00924 復華S＆P500成長 |
586 |
1,916 |
0.39% |
| 00926 凱基全球菁英55 |
10 |
229 |
0.26% |
| 00927 群益半導體收益 |
2 |
1,160 |
0.24% |
| 00928 中信上櫃ESG30 |
3 |
66 |
0.20% |
| 00929 復華台灣科技優息 |
3,760 |
33,774 |
0.45% |
| 00930 永豐ESG低碳高息 |
104 |
1,317 |
0.47% |
| 00931B統一美債20年 |
1,334 |
19,899 |
0.93% |
| 00932 兆豐永續高息等權 |
1 |
994 |
0.39% |
| 00933B國泰10Y+金融債 |
1,035 |
57,585 |
0.93% |
| 00934 中信成長高股息 |
62 |
3,354 |
0.68% |
| 00935 野村臺灣新科技50 |
120 |
12,150 |
2.87% |
| 00936 台新永續高息中小 |
-102 |
5,866 |
0.96% |
| 00937B群益ESG投等債20+ |
18,946 |
139,193 |
0.77% |
| 00938 凱基優選30 |
-25 |
1,282 |
1.38% |
| 00939 統一台灣高息動能 |
1,928 |
8,343 |
0.40% |
| 00940 元大台灣價值高息 |
1,862 |
13,690 |
0.12% |
| 00941 中信上游半導體 |
241 |
8,286 |
1.51% |
| 00942B台新美A公司債20+ |
1,065 |
22,304 |
1.87% |
| 00945B凱基美國非投等債 |
3,404 |
25,680 |
2.73% |
| 00946 群益科技高息成長 |
587 |
2,877 |
0.41% |
| 00947 台新臺灣IC設計 |
-7 |
1,650 |
1.45% |
| 00948B中信優息投資級債 |
5,050 |
65,945 |
1.84% |
| 00949 復華日本龍頭 |
0 |
1,736 |
0.83% |
| 00950B凱基A級公司債 |
8,618 |
50,153 |
1.55% |
| 00951 台新日本半導體 |
-294 |
2,831 |
1.44% |
| 00952 凱基台灣AI50 |
-8 |
5,656 |
2.29% |
| 00953B群益優選非投等債 |
4,193 |
74,726 |
1.82% |
| 00954 中信日本半導體 |
6 |
513 |
0.71% |
| 00955 中信日本商社 |
162 |
4,458 |
1.36% |
| 00956 中信日經高股息 |
-53 |
400 |
1.56% |
| 00957B兆豐US優選投等債 |
0 |
2,237 |
1.06% |
| 00958B永豐ESG銀行債15+ |
11 |
5,755 |
3.08% |
| 00959B大華投等美債15Y+ |
2,065 |
10,253 |
1.55% |
| 00960 野村全球航運龍頭 |
-5 |
1,401 |
0.97% |
| 00961 FT臺灣永續高息 |
768 |
4,442 |
2.06% |
| 00962 台新AI優息動能 |
-1 |
561 |
0.95% |
| 00963 中信全球高股息 |
-245 |
851 |
0.92% |
| 00964 中信亞太高股息 |
55 |
137 |
0.51% |
| 00965 元大航太防衛科技 |
2,074 |
5,913 |
0.79% |
| 00966B統一ESG投等債15+ |
0 |
2,946 |
1.76% |
| 00967B元大優息美債 |
-2 |
6,190 |
2.67% |
| 00968B元大優息投等債 |
1,114 |
18,758 |
2.39% |
| 00969B元大零息超長美債 |
-29 |
4,823 |
2.17% |
| 00970B新光BBB投等債20+ |
1,163 |
13,037 |
2.82% |
| 00971 野村美國研發龍頭 |
-1 |
203 |
0.19% |
| 00972 野村日本動能高息 |
-5 |
3,981 |
18.36% |
| 009800中信NASDAQ |
39 |
1,659 |
0.52% |
| 009801中信美國創新科技 |
13 |
1,677 |
0.94% |
| 009802富邦旗艦50 |
184 |
2,944 |
0.47% |
| 009803保德信市值動能50 |
421 |
703 |
0.54% |
| 009804聯邦台精彩50 |
6 |
1,525 |
1.35% |
| 009805新光美國電力基建 |
-23 |
1,573 |
0.45% |
| 009806台新標普500 |
0 |
3,032 |
13.99% |
| 009807台新標普科技精選 |
0 |
3,067 |
14.42% |
| 009809富邦淨零ESG50 |
-16 |
524 |
0.86% |
| 00980A主動野村臺灣優選 |
298 |
1,276 |
0.20% |
| 00980B台新特選IG債10+ |
0 |
236 |
0.37% |
| 00980D主動聯博投等入息 |
6 |
865 |
0.92% |
| 00980T平衡凱基美國TOP |
2 |
1,033 |
1.10% |
| 009810保德信全球藍籌 |
18 |
319 |
1.17% |
| 009811統一美國50 |
10 |
1,681 |
0.37% |
| 009812野村日本東證 |
-1 |
1,184 |
1.21% |
| 009813貝萊德標普卓越50 |
113 |
40,059 |
5.71% |
| 009814富邦標普500 |
0 |
5,020 |
1.84% |
| 00981A主動統一台股增長 |
9,025 |
31,993 |
1.07% |
| 00981B第一金優選非投債 |
8,116 |
35,483 |
3.10% |
| 00981D主動中信非投等債 |
0 |
6,051 |
2.53% |
| 00981T平衡凱基雙核收息 |
-70 |
1,162 |
0.87% |
| 00982A主動群益台灣強棒 |
4,835 |
8,133 |
0.40% |
| 00982BFT投資級債20+ |
-1 |
228 |
0.63% |
| 00982D主動富邦動態入息 |
-3,033 |
6,037 |
5.57% |
| 00983A主動中信ARK創新 |
-14 |
3,965 |
1.26% |
| 00983B大華優利美公債20 |
11 |
1,555 |
5.33% |
| 00983D主動富邦複合收益 |
-9 |
3,549 |
3.45% |
| 00984A主動安聯台灣高息 |
-12 |
1,319 |
0.43% |
| 00984B大華優利美A債15 |
-1,828 |
4,335 |
11.73% |
| 00985A主動野村台灣50 |
180 |
1,799 |
0.34% |
| 00985B群益ESG投等債0-5 |
-606 |
23,456 |
4.89% |
| 00986A主動台新龍頭成長 |
-28 |
1,893 |
2.63% |
| 00986BFT金融債10+ |
1 |
1,178 |
3.34% |
| 00988A主動統一全球創新 |
906 |
11,993 |
1.28% |
| 00989A主動摩根美國科技 |
-162 |
4,696 |
3.15% |
| 00991A主動復華未來50 |
121 |
10,872 |
0.71% |
| 01001T土銀富邦R1 |
4 |
N/A |
N/A |
| 01004T土銀富邦R2 |
1 |
N/A |
N/A |
| 01010T京城樂富R1 |
-2 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 1101 台泥 |
10,180 |
1,370,603 |
18.15% |
| 1102 亞泥 |
-15,189 |
709,268 |
19.99% |
| 1103 嘉泥 |
300 |
34,777 |
4.40% |
| 1104 環泥 |
203 |
113,102 |
16.47% |
| 1108 幸福 |
-6 |
5,281 |
1.30% |
| 1109 信大 |
-4 |
8,008 |
2.34% |
| 1110 東泥 |
3 |
33,814 |
5.91% |
| 1201 味全 |
44 |
28,246 |
5.58% |
| 1203 味王 |
-1 |
3,904 |
1.62% |
| 1210 大成 |
225 |
91,162 |
10.18% |
| 1215 卜蜂 |
-1,342 |
130,428 |
44.24% |
| 1216 統一 |
-13,859 |
1,952,536 |
34.36% |
| 1217 愛之味 |
90 |
40,207 |
8.13% |
| 1218 泰山 |
69 |
14,605 |
2.92% |
| 1219 福壽 |
27 |
17,758 |
5.20% |
| 1220 台榮 |
-15 |
12,237 |
6.91% |
| 1225 福懋油 |
-14 |
3,815 |
1.57% |
| 1227 佳格 |
258 |
54,556 |
5.96% |
| 1229 聯華 |
1,894 |
173,860 |
9.68% |
| 1231 聯華食 |
2 |
8,578 |
2.87% |
| 1232 大統益 |
6 |
3,454 |
2.15% |
| 1234 黑松 |
4 |
19,443 |
4.83% |
| 1235 興泰 |
-1 |
387 |
0.20% |
| 1236 宏亞 |
2 |
368 |
0.42% |
| 1240 茂生農經 |
0 |
1,615 |
3.65% |
| 1256 鮮活果汁-KY |
-9 |
1,528 |
4.27% |
| 1264 德麥 |
-1 |
552 |
1.48% |
| 1295 生合 |
50 |
594 |
1.72% |
| 1301 台塑 |
-347 |
1,738,074 |
27.30% |
| 1303 南亞 |
-16,726 |
2,201,158 |
27.75% |
| 1304 台聚 |
-292 |
341,223 |
28.70% |
| 1305 華夏 |
-147 |
23,828 |
4.10% |
| 1307 三芳 |
368 |
27,345 |
6.87% |
| 1308 亞聚 |
100 |
28,547 |
4.80% |
| 1309 台達化 |
70 |
7,864 |
1.97% |
| 1310 台苯 |
-260 |
31,073 |
5.88% |
| 1312 國喬 |
18 |
69,353 |
6.26% |
| 1313 聯成 |
93 |
100,874 |
7.47% |
| 1314 中石化 |
5,000 |
354,624 |
9.36% |
| 1316 上曜 |
1,874 |
22,357 |
6.09% |
| 1319 東陽 |
-510 |
67,321 |
11.38% |
| 1321 大洋 |
17 |
15,776 |
6.94% |
| 1323 永裕 |
2 |
1,530 |
1.67% |
| 1324 地球 |
-1 |
519 |
0.69% |
| 1325 恆大 |
69 |
2,454 |
2.87% |
| 1326 台化 |
1,346 |
1,933,572 |
32.98% |
| 1336 台翰 |
4 |
3,319 |
4.27% |
| 1337 再生-KY |
29 |
67,134 |
24.96% |
| 1338 廣華-KY |
1 |
5,111 |
6.09% |
| 1339 昭輝 |
2 |
653 |
0.88% |
| 1340 勝悅-KY |
-36 |
40,618 |
26.56% |
| 1342 八貫 |
28 |
21,242 |
26.80% |
| 1402 遠東新 |
601 |
1,006,246 |
18.79% |
| 1409 新纖 |
1,361 |
190,400 |
11.76% |
| 1413 宏洲 |
6 |
474 |
0.35% |
| 1414 東和 |
-122 |
2,921 |
1.32% |
| 1416 廣豐 |
5 |
10,987 |
5.92% |
| 1417 嘉裕 |
4 |
1,706 |
0.89% |
| 1418 東華 |
-1 |
496 |
0.87% |
| 1419 新紡 |
13 |
2,911 |
0.97% |
| 1423 利華 |
1 |
1,391 |
1.39% |
| 1432 大魯閣 |
-2 |
516 |
0.47% |
| 1434 福懋 |
798 |
110,656 |
6.56% |
| 1436 華友聯 |
136 |
7,528 |
4.35% |
| 1437 勤益控 |
5 |
16,814 |
8.26% |
| 1438 三地開發 |
-1 |
449 |
0.40% |
| 1439 雋揚 |
-12 |
465 |
0.50% |
| 1440 南紡 |
474 |
127,153 |
7.67% |
| 1442 名軒 |
4,191 |
34,775 |
9.49% |
| 1443 立益物流 |
-1 |
297 |
0.21% |
| 1444 力麗 |
32 |
51,672 |
5.19% |
| 1445 大宇 |
-1 |
3,592 |
2.74% |
| 1446 宏和 |
11 |
8,861 |
6.43% |
| 1447 力鵬 |
-448 |
43,839 |
4.81% |
| 1449 佳和 |
103 |
7,835 |
6.16% |
| 1451 年興 |
1 |
11,634 |
5.87% |
| 1452 宏益 |
-1 |
2,457 |
1.85% |
| 1453 大將 |
2 |
513 |
0.45% |
| 1455 集盛 |
5 |
12,450 |
2.34% |
| 1456 怡華 |
14 |
405 |
0.43% |
| 1457 宜進 |
-7 |
5,389 |
1.70% |
| 1459 聯發 |
-12 |
5,475 |
1.52% |
| 1460 宏遠 |
12 |
11,284 |
1.62% |
| 1463 強盛新 |
1 |
16,900 |
9.75% |
| 1464 得力 |
40 |
7,449 |
1.75% |
| 1465 偉全 |
8 |
385 |
0.37% |
| 1466 聚隆 |
1 |
1,742 |
1.56% |
| 1467 南緯 |
-51 |
44,618 |
19.09% |
| 1470 大統新創 |
-6 |
173 |
0.20% |
| 1471 首利 |
22 |
1,366 |
0.90% |
| 1472 三洋實業 |
-4 |
654 |
1.24% |
| 1473 台南 |
15 |
7,700 |
5.26% |
| 1474 弘裕 |
0 |
555 |
0.42% |
| 1475 業旺 |
-4 |
319 |
0.48% |
| 1476 儒鴻 |
-164 |
88,174 |
32.13% |
| 1477 聚陽 |
1,433 |
45,907 |
18.60% |
| 1503 士電 |
520 |
157,868 |
30.30% |
| 1504 東元 |
21,028 |
288,635 |
12.14% |
| 1506 正道 |
-4 |
1,545 |
0.51% |
| 1513 中興電 |
2,384 |
73,548 |
14.61% |
| 1514 亞力 |
794 |
35,744 |
13.08% |
| 1515 力山 |
68 |
10,023 |
5.52% |
| 1516 川飛 |
11 |
478 |
1.19% |
| 1517 利奇 |
72 |
5,019 |
2.24% |
| 1519 華城 |
52 |
63,099 |
19.97% |
| 1521 大億 |
-2 |
25,129 |
32.96% |
| 1522 堤維西 |
-123 |
14,869 |
4.75% |
| 1524 耿鼎 |
-131 |
1,934 |
1.16% |
| 1525 江申 |
0 |
187 |
0.25% |
| 1526 日馳 |
4 |
1,098 |
1.83% |
| 1527 鑽全 |
19 |
14,142 |
10.20% |
| 1528 恩德 |
-1,019 |
1,679 |
0.87% |
| 1529 樂事綠能 |
-8 |
2,348 |
1.51% |
| 1530 亞崴 |
1 |
622 |
0.65% |
| 1531 高林股 |
0 |
2,222 |
1.22% |
| 1532 勤美 |
118 |
39,870 |
9.43% |
| 1533 車王電 |
7 |
5,706 |
5.79% |
| 1535 中宇 |
1 |
1,102 |
0.89% |
| 1536 和大 |
274 |
21,279 |
7.62% |
| 1537 廣隆 |
-4 |
12,340 |
15.03% |
| 1539 巨庭 |
6 |
798 |
1.22% |
| 1540 喬福 |
-4 |
2,717 |
3.17% |
| 1558 伸興 |
-16 |
4,123 |
6.19% |
| 1560 中砂 |
-29 |
40,730 |
27.84% |
| 1563 巧新 |
120 |
4,154 |
1.80% |
| 1565 精華 |
37 |
4,709 |
9.34% |
| 1568 倉佑 |
21 |
1,342 |
1.30% |
| 1569 濱川 |
414 |
3,309 |
2.49% |
| 1570 力肯 |
-43 |
1,149 |
2.23% |
| 1580 新麥 |
1 |
2,650 |
5.37% |
| 1582 信錦 |
52 |
11,299 |
7.83% |
| 1584 精剛 |
374 |
7,785 |
3.34% |
| 1586 和勤 |
-138 |
1,363 |
1.27% |
| 1587 吉茂 |
-21 |
17,128 |
21.39% |
| 1589 永冠-KY |
70 |
5,981 |
3.90% |
| 1590 亞德客-KY |
-12 |
155,338 |
77.66% |
| 1591 駿吉-KY |
-8 |
1,156 |
3.03% |
| 1593 祺驊 |
10 |
2,306 |
5.79% |
| 1595 川寶 |
-9 |
1,185 |
2.18% |
| 1597 直得 |
76 |
3,126 |
3.50% |
| 1598 岱宇 |
23 |
4,020 |
2.24% |
| 1599 宏佳騰 |
1 |
5,834 |
7.82% |
| 1603 華電 |
-23 |
8,185 |
4.27% |
| 1604 聲寶 |
-6 |
29,318 |
7.63% |
| 1605 華新 |
2,632 |
488,475 |
11.02% |
| 1608 華榮 |
137 |
28,755 |
4.54% |
| 1609 大亞 |
344 |
91,893 |
11.70% |
| 1611 中電 |
132 |
32,133 |
9.95% |
| 1612 宏泰 |
20 |
56,171 |
17.77% |
| 1614 三洋電 |
3 |
5,985 |
2.22% |
| 1615 大山 |
6 |
1,900 |
0.96% |
| 1616 億泰 |
81 |
8,695 |
4.47% |
| 1617 榮星 |
33 |
32,689 |
19.28% |
| 1618 合機 |
74 |
3,608 |
1.87% |
| 1626 艾美特-KY |
-11 |
64,439 |
43.01% |
| 1702 南僑 |
537 |
25,447 |
8.65% |
| 1707 葡萄王 |
47 |
21,482 |
14.50% |
| 1708 東鹼 |
218 |
23,430 |
9.40% |
| 1709 和益 |
30 |
12,530 |
2.62% |
| 1710 東聯 |
-66 |
50,959 |
5.75% |
| 1711 永光 |
1,109 |
23,907 |
4.36% |
| 1712 興農 |
-47 |
62,122 |
14.77% |
| 1713 國化 |
-91 |
2,286 |
1.51% |
| 1714 和桐 |
105 |
170,494 |
17.18% |
| 1717 長興 |
3,796 |
144,273 |
12.30% |
| 1718 中纖 |
2,022 |
93,535 |
5.54% |
| 1720 生達 |
-69 |
9,449 |
5.28% |
| 1721 三晃 |
-388 |
4,894 |
2.64% |
| 1722 台肥 |
-202 |
85,242 |
8.69% |
| 1723 中碳 |
131 |
14,805 |
6.24% |
| 1725 元禎 |
8 |
458 |
0.25% |
| 1726 永記 |
-8 |
21,010 |
12.96% |
| 1727 中華化 |
6,476 |
10,994 |
8.76% |
| 1730 花仙子 |
-2 |
4,265 |
6.74% |
| 1731 美吾華 |
-1 |
1,445 |
1.08% |
| 1732 毛寶 |
-28 |
2,221 |
5.23% |
| 1733 五鼎 |
26 |
5,324 |
5.32% |
| 1734 杏輝 |
-29 |
9,407 |
4.94% |
| 1735 日勝化 |
0 |
50,123 |
50.43% |
| 1736 喬山 |
-67 |
13,151 |
4.33% |
| 1737 臺鹽 |
21 |
16,888 |
8.44% |
| 1752 南光 |
-10 |
1,944 |
1.92% |
| 1760 寶齡富錦 |
12 |
10,134 |
11.81% |
| 1762 中化生 |
4 |
1,353 |
1.75% |
| 1773 勝一 |
145 |
16,752 |
5.58% |
| 1776 展宇 |
4 |
315 |
0.52% |
| 1777 生泰 |
-4 |
642 |
1.43% |
| 1781 合世 |
0 |
285 |
0.60% |
| 1783 和康生 |
-16 |
6,385 |
7.12% |
| 1784 訊聯 |
-34 |
2,163 |
4.07% |
| 1785 光洋科 |
-174 |
110,369 |
18.51% |
| 1786 科妍 |
-81 |
2,112 |
2.92% |
| 1789 神隆 |
70 |
18,318 |
2.31% |
| 1795 美時 |
53 |
156,675 |
58.69% |
| 1796 金穎生技 |
1 |
338 |
0.81% |
| 1799 易威 |
16 |
15,299 |
12.26% |
| 1802 台玻 |
-5,935 |
121,319 |
4.17% |
| 1805 寶徠 |
-2 |
733 |
0.54% |
| 1806 冠軍 |
89 |
29,177 |
7.47% |
| 1808 潤隆 |
390 |
39,587 |
4.43% |
| 1809 中釉 |
73 |
6,537 |
3.91% |
| 1810 和成 |
216 |
11,911 |
3.94% |
| 1815 富喬 |
-1,533 |
84,151 |
16.16% |
| 1817 凱撒衛 |
0 |
1,167 |
1.60% |
| 1903 士紙 |
7 |
28,533 |
10.97% |
| 1904 正隆 |
-327 |
96,748 |
8.72% |
| 1905 華紙 |
-1,132 |
30,207 |
2.73% |
| 1906 寶隆 |
-7 |
1,034 |
0.68% |
| 1907 永豐餘 |
66 |
208,210 |
12.53% |
| 1909 榮成 |
-44 |
127,222 |
9.58% |
| 2002 中鋼 |
11,371 |
2,068,986 |
13.14% |
| 2006 東和鋼鐵 |
-2,542 |
115,108 |
15.76% |
| 2007 燁興 |
33 |
2,253 |
0.42% |
| 2008 高興昌 |
1 |
14,485 |
7.58% |
| 2009 第一銅 |
286 |
6,564 |
1.82% |
| 2010 春源 |
140 |
57,530 |
8.88% |
| 2012 春雨 |
1 |
3,981 |
1.31% |
| 2013 中鋼構 |
-15 |
15,159 |
7.57% |
| 2014 中鴻 |
124 |
62,308 |
4.34% |
| 2015 豐興 |
13 |
69,488 |
11.94% |
| 2017 官田鋼 |
115 |
8,562 |
1.91% |
| 2020 美亞 |
100 |
6,313 |
2.36% |
| 2022 聚亨 |
32 |
8,044 |
2.38% |
| 2023 燁輝 |
-556 |
103,553 |
5.44% |
| 2025 千興 |
1 |
858 |
0.49% |
| 2027 大成鋼 |
-20,757 |
550,089 |
21.28% |
| 2028 威致 |
4 |
2,052 |
0.63% |
| 2029 盛餘 |
1 |
212,562 |
66.18% |
| 2030 彰源 |
-15 |
6,062 |
2.16% |
| 2031 新光鋼 |
-11 |
28,446 |
8.85% |
| 2032 新鋼 |
-2 |
1,675 |
1.28% |
| 2033 佳大 |
44 |
716 |
0.88% |
| 2034 允強 |
84 |
23,214 |
4.43% |
| 2038 海光 |
21 |
2,495 |
1.28% |
| 2049 上銀 |
200 |
88,997 |
25.15% |
| 2059 川湖 |
44 |
23,913 |
25.09% |
| 2061 風青 |
-8 |
997 |
1.73% |
| 2062 橋椿 |
33 |
15,431 |
7.71% |
| 2063 世鎧 |
2 |
450 |
0.93% |
| 2065 世豐 |
-1 |
855 |
1.34% |
| 2066 世德 |
1 |
4,319 |
9.71% |
| 2067 嘉鋼 |
-2 |
5,168 |
11.45% |
| 2069 運錩 |
-4 |
1,922 |
1.15% |
| 2070 精湛 |
16 |
929 |
2.59% |
| 2101 南港 |
332 |
44,201 |
6.02% |
| 2102 泰豐 |
-16 |
17,700 |
3.73% |
| 2103 台橡 |
105 |
171,001 |
20.70% |
| 2104 國際中橡 |
1,048 |
56,192 |
5.70% |
| 2105 正新 |
1,898 |
375,003 |
11.56% |
| 2106 建大 |
41 |
83,364 |
8.73% |
| 2107 厚生 |
11 |
17,820 |
5.86% |
| 2108 南帝 |
21 |
21,772 |
4.42% |
| 2109 華豐 |
23 |
42,129 |
15.08% |
| 2115 六暉-KY |
4 |
45,987 |
44.06% |
| 2201 裕隆 |
1,735 |
68,520 |
6.40% |
| 2204 中華 |
992 |
115,566 |
20.87% |
| 2206 三陽工業 |
316 |
57,091 |
7.21% |
| 2207 和泰車 |
-521 |
126,643 |
22.73% |
| 2208 台船 |
721 |
87,574 |
6.87% |
| 2211 長榮鋼 |
-2,415 |
35,784 |
8.57% |
| 2221 大甲 |
4 |
282 |
0.66% |
| 2227 裕日車 |
-10 |
121,122 |
40.37% |
| 2228 劍麟 |
-390 |
2,406 |
3.02% |
| 2230 泰茂 |
-10 |
2,549 |
3.74% |
| 2231 為升 |
51 |
6,918 |
5.08% |
| 2233 宇隆 |
62 |
1,336 |
2.21% |
| 2236 百達-KY |
23 |
31,384 |
52.69% |
| 2239 英利-KY |
-25 |
88,688 |
73.69% |
| 2241 艾姆勒 |
230 |
12,009 |
11.48% |
| 2243 宏旭-KY |
3 |
17,260 |
24.87% |
| 2247 汎德永業 |
-2 |
3,510 |
4.34% |
| 2248 華勝-KY |
-7 |
23,728 |
49.84% |
| 2250 IKKA-KY |
3 |
2,511 |
6.89% |
| 2258 鴻華先進-創 |
78 |
4,352 |
0.24% |
| 2301 光寶科 |
5,199 |
721,705 |
31.15% |
| 2302 麗正 |
-17 |
2,792 |
1.67% |
| 2303 聯電 |
31,771 |
3,713,513 |
29.57% |
| 2305 全友 |
44 |
5,474 |
2.66% |
| 2308 台達電 |
-873 |
1,655,211 |
63.72% |
| 2312 金寶 |
3,581 |
90,495 |
6.01% |
| 2313 華通 |
-12,702 |
395,366 |
33.17% |
| 2314 台揚 |
-1 |
2,097 |
1.97% |
| 2316 楠梓電 |
-77 |
55,679 |
30.46% |
| 2317 鴻海 |
7,818 |
5,311,634 |
38.03% |
| 2323 中環 |
2,526 |
120,836 |
11.09% |
| 2324 仁寶 |
6,659 |
1,495,324 |
33.92% |
| 2327 國巨* |
-210 |
942,265 |
45.45% |
| 2328 廣宇 |
1,114 |
46,901 |
9.04% |
| 2329 華泰 |
-5,707 |
67,511 |
12.05% |
| 2330 台積電 |
1,647 |
18,851,972 |
72.69% |
| 2331 精英 |
726 |
47,817 |
8.57% |
| 2332 友訊 |
209 |
75,755 |
12.57% |
| 2337 旺宏 |
-19,565 |
332,909 |
17.93% |
| 2338 光罩 |
525 |
10,666 |
3.36% |
| 2340 台亞 |
39 |
35,390 |
8.06% |
| 2342 茂矽 |
-286 |
2,597 |
1.64% |
| 2344 華邦電 |
-76,633 |
865,708 |
19.23% |
| 2345 智邦 |
876 |
323,098 |
57.58% |
| 2347 聯強 |
4,614 |
440,352 |
26.40% |
| 2348 海悅 |
128 |
2,432 |
1.60% |
| 2349 錸德 |
-328 |
88,073 |
12.69% |
| 2351 順德 |
103 |
11,141 |
6.11% |
| 2352 佳世達 |
1,857 |
174,116 |
11.01% |
| 2353 宏碁 |
175 |
431,115 |
14.14% |
| 2354 鴻準 |
1,596 |
183,520 |
12.97% |
| 2355 敬鵬 |
-130 |
42,617 |
10.72% |
| 2356 英業達 |
-654 |
467,863 |
13.04% |
| 2357 華碩 |
-5,686 |
321,854 |
43.33% |
| 2359 所羅門 |
-3 |
5,578 |
3.25% |
| 2360 致茂 |
-8,252 |
254,620 |
59.87% |
| 2362 藍天 |
185 |
63,356 |
10.18% |
| 2363 矽統 |
733 |
26,406 |
5.12% |
| 2364 倫飛 |
19 |
8,310 |
15.86% |
| 2365 昆盈 |
280 |
2,276 |
1.02% |
| 2367 燿華 |
-2,874 |
52,723 |
7.46% |
| 2368 金像電 |
580 |
120,942 |
24.58% |
| 2369 菱生 |
675 |
57,055 |
15.01% |
| 2371 大同 |
10,681 |
208,292 |
9.68% |
| 2373 震旦行 |
-6 |
1,755 |
0.74% |
| 2374 佳能 |
-285 |
17,410 |
5.36% |
| 2375 凱美 |
-6 |
9,211 |
8.47% |
| 2376 技嘉 |
-360 |
113,215 |
16.90% |
| 2377 微星 |
791 |
155,491 |
18.40% |
| 2379 瑞昱 |
-1,340 |
238,164 |
46.43% |
| 2382 廣達 |
-9,455 |
865,165 |
22.39% |
| 2383 台光電 |
41 |
153,511 |
44.26% |
| 2385 群光 |
427 |
129,568 |
17.04% |
| 2387 精元 |
42 |
21,861 |
11.19% |
| 2388 威盛 |
-236 |
78,413 |
14.11% |
| 2390 云辰 |
141 |
4,110 |
2.13% |
| 2392 正崴 |
173 |
31,772 |
6.20% |
| 2393 億光 |
7,222 |
115,124 |
25.96% |
| 2395 研華 |
-14 |
277,890 |
32.15% |
| 2397 友通 |
33 |
17,311 |
15.12% |
| 2399 映泰 |
-1,514 |
4,472 |
2.51% |
| 2401 凌陽 |
327 |
52,688 |
8.90% |
| 2402 毅嘉 |
-718 |
59,323 |
19.28% |
| 2404 漢唐 |
776 |
60,449 |
31.71% |
| 2405 輔信 |
-40 |
20,503 |
5.97% |
| 2406 國碩 |
-1,346 |
30,040 |
8.56% |
| 2408 南亞科 |
-3,409 |
447,780 |
14.45% |
| 2409 友達 |
-8,215 |
1,193,240 |
15.81% |
| 2412 中華電 |
948 |
1,341,670 |
17.29% |
| 2413 環科 |
33 |
3,150 |
2.47% |
| 2414 精技 |
-12 |
8,014 |
4.95% |
| 2415 錩新 |
-5 |
18,397 |
20.44% |
| 2417 圓剛 |
109 |
3,791 |
2.40% |
| 2419 仲琦 |
25 |
5,153 |
1.60% |
| 2420 新巨 |
-8 |
8,144 |
5.33% |
| 2421 建準 |
-138 |
111,871 |
40.91% |
| 2423 固緯 |
2 |
8,211 |
5.66% |
| 2424 隴華 |
-13 |
1,713 |
2.90% |
| 2425 承啟 |
55 |
8,598 |
8.90% |
| 2426 鼎元 |
-1 |
22,728 |
7.56% |
| 2427 三商電 |
207 |
6,188 |
3.13% |
| 2428 興勤 |
73 |
17,084 |
13.33% |
| 2429 銘旺科 |
215 |
2,275 |
2.66% |
| 2430 燦坤 |
0 |
3,604 |
3.08% |
| 2431 聯昌 |
107 |
2,558 |
2.30% |
| 2432 倚天酷碁-創 |
-1 |
323 |
0.52% |
| 2433 互盛電 |
1 |
1,188 |
0.82% |
| 2434 統懋 |
-1 |
365 |
0.98% |
| 2436 偉詮電 |
593 |
10,096 |
5.00% |
| 2438 翔耀 |
5 |
293 |
0.44% |
| 2439 美律 |
2,390 |
37,601 |
14.81% |
| 2440 太空梭 |
60 |
633 |
0.45% |
| 2441 超豐 |
-994 |
72,075 |
12.67% |
| 2442 新美齊 |
56 |
6,164 |
2.29% |
| 2444 兆勁 |
-14 |
469 |
0.46% |
| 2449 京元電子 |
1,583 |
384,038 |
31.40% |
| 2450 神腦 |
9 |
2,998 |
1.16% |
| 2451 創見 |
-2,527 |
45,180 |
10.48% |
| 2453 凌群 |
77 |
5,152 |
5.15% |
| 2454 聯發科 |
-1,843 |
912,423 |
56.88% |
| 2455 全新 |
281 |
52,434 |
28.35% |
| 2457 飛宏 |
525 |
16,029 |
3.77% |
| 2458 義隆 |
-1,291 |
40,489 |
13.32% |
| 2459 敦吉 |
-3 |
17,924 |
16.97% |
| 2460 建通 |
42 |
1,172 |
0.69% |
| 2461 光群雷 |
4 |
8,519 |
4.90% |
| 2462 良得電 |
0 |
3,234 |
2.15% |
| 2464 盟立 |
-62 |
2,944 |
1.42% |
| 2465 麗臺 |
5 |
941 |
1.00% |
| 2466 冠西電 |
138 |
18,106 |
10.43% |
| 2467 志聖 |
9 |
22,844 |
14.57% |
| 2468 華經 |
417 |
2,425 |
3.46% |
| 2471 資通 |
5 |
2,093 |
4.43% |
| 2472 立隆電 |
444 |
16,293 |
9.89% |
| 2474 可成 |
402 |
132,007 |
21.16% |
| 2476 鉅祥 |
454 |
18,666 |
8.85% |
| 2477 美隆電 |
-23 |
38,093 |
24.02% |
| 2478 大毅 |
71 |
14,594 |
10.08% |
| 2480 敦陽科 |
44 |
12,799 |
12.03% |
| 2481 強茂 |
-3,001 |
32,789 |
8.58% |
| 2482 連宇 |
-2 |
640 |
0.82% |
| 2483 百容 |
6 |
811 |
0.75% |
| 2484 希華 |
45 |
8,665 |
5.43% |
| 2485 兆赫 |
-1,036 |
4,359 |
1.37% |
| 2486 一詮 |
-1,681 |
19,618 |
8.38% |
| 2488 漢平 |
15 |
4,347 |
5.43% |
| 2489 瑞軒 |
467 |
66,270 |
10.86% |
| 2491 吉祥全 |
37 |
4,643 |
5.66% |
| 2492 華新科 |
45 |
43,433 |
8.94% |
| 2493 揚博 |
54 |
2,624 |
2.06% |
| 2495 普安 |
-1,796 |
12,113 |
4.42% |
| 2496 卓越 |
-1 |
4,435 |
23.21% |
| 2497 怡利電 |
-88 |
4,045 |
3.42% |
| 2498 宏達電 |
1,099 |
72,159 |
8.63% |
| 2501 國建 |
1,848 |
105,885 |
9.13% |
| 2504 國產 |
4,228 |
111,307 |
9.43% |
| 2505 國揚 |
128 |
16,682 |
4.38% |
| 2506 太設 |
-7 |
18,363 |
4.74% |
| 2509 全坤建 |
6 |
3,275 |
1.45% |
| 2511 太子 |
345 |
49,219 |
3.03% |
| 2514 龍邦 |
8 |
9,424 |
2.38% |
| 2515 中工 |
-306 |
199,505 |
12.40% |
| 2516 新建 |
3 |
6,960 |
3.07% |
| 2520 冠德 |
4,657 |
65,597 |
10.76% |
| 2524 京城 |
-27 |
2,454 |
0.67% |
| 2527 宏璟 |
52 |
112,429 |
41.59% |
| 2528 皇普 |
636 |
13,288 |
3.06% |
| 2530 華建 |
466 |
36,835 |
4.38% |
| 2534 宏盛 |
90 |
33,373 |
7.03% |
| 2535 達欣工 |
2 |
20,604 |
7.60% |
| 2536 宏普 |
71 |
30,257 |
9.09% |
| 2537 聯上發 |
155 |
8,941 |
2.97% |
| 2538 基泰 |
125 |
44,735 |
10.05% |
| 2539 櫻花建 |
346 |
26,052 |
2.18% |
| 2540 愛山林 |
100 |
17,732 |
1.87% |
| 2542 興富發 |
4,732 |
183,187 |
8.42% |
| 2543 皇昌 |
300 |
10,255 |
1.92% |
| 2545 皇翔 |
-51 |
10,498 |
2.76% |
| 2546 根基 |
6 |
4,222 |
3.23% |
| 2547 日勝生 |
-144 |
166,623 |
16.09% |
| 2548 華固 |
1,201 |
44,703 |
13.98% |
| 2596 綠意 |
43 |
404 |
0.40% |
| 2597 潤弘 |
404 |
11,611 |
3.73% |
| 2601 益航 |
154 |
104,854 |
12.71% |
| 2603 長榮 |
77 |
355,688 |
16.42% |
| 2605 新興 |
-262 |
198,221 |
33.86% |
| 2606 裕民 |
-1,294 |
64,571 |
7.64% |
| 2607 榮運 |
862 |
46,022 |
8.62% |
| 2608 嘉里大榮 |
-31 |
20,637 |
4.41% |
| 2609 陽明 |
40,661 |
467,900 |
13.39% |
| 2610 華航 |
8,151 |
795,150 |
13.06% |
| 2611 志信 |
61 |
2,626 |
1.38% |
| 2612 中航 |
63 |
6,942 |
3.51% |
| 2613 中櫃 |
125 |
1,607 |
1.08% |
| 2614 東森 |
1,432 |
20,201 |
6.17% |
| 2615 萬海 |
839 |
1,147,532 |
40.89% |
| 2616 山隆 |
-2 |
2,454 |
1.78% |
| 2617 台航 |
126 |
30,707 |
7.35% |
| 2618 長榮航 |
8,824 |
1,127,588 |
20.87% |
| 2630 亞航 |
1,059 |
8,707 |
4.15% |
| 2633 台灣高鐵 |
158 |
599,496 |
10.65% |
| 2634 漢翔 |
-1,640 |
28,444 |
3.02% |
| 2636 台驊控股 |
120 |
11,270 |
7.94% |
| 2637 慧洋-KY |
859 |
79,736 |
10.68% |
| 2640 大車隊 |
0 |
4,126 |
6.96% |
| 2641 正德 |
50 |
18,143 |
5.70% |
| 2642 宅配通 |
-2 |
5,101 |
5.34% |
| 2643 捷迅 |
1 |
568 |
1.62% |
| 2645 長榮航太 |
-2,353 |
34,262 |
9.14% |
| 2646 星宇航空 |
1,400 |
83,372 |
2.77% |
| 2701 萬企 |
12 |
1,919 |
0.42% |
| 2702 華園 |
3 |
61,602 |
39.33% |
| 2704 國賓 |
-16 |
37,686 |
10.27% |
| 2705 六福 |
5 |
3,152 |
1.64% |
| 2706 第一店 |
-3 |
13,317 |
2.66% |
| 2707 晶華 |
-19 |
9,677 |
7.59% |
| 2712 遠雄來 |
-1 |
143 |
0.13% |
| 2718 全心投控 |
24 |
580 |
0.66% |
| 2719 燦星旅 |
1 |
161 |
0.23% |
| 2722 夏都 |
-5 |
425 |
0.29% |
| 2723 美食-KY |
125 |
82,211 |
45.67% |
| 2726 雅茗-KY |
4 |
8,875 |
31.78% |
| 2727 王品 |
205 |
18,030 |
21.35% |
| 2729 瓦城 |
1 |
810 |
1.88% |
| 2731 雄獅 |
185 |
24,743 |
26.52% |
| 2732 六角 |
-2 |
1,754 |
3.77% |
| 2734 易飛網 |
8 |
2,220 |
3.87% |
| 2736 富野 |
17 |
568 |
0.71% |
| 2739 寒舍 |
71 |
2,824 |
3.08% |
| 2740 天蔥 |
-1 |
280 |
2.00% |
| 2743 山富 |
22 |
443 |
0.94% |
| 2745 五福 |
-1 |
1,013 |
2.99% |
| 2748 雲品 |
30 |
797 |
0.75% |
| 2751 王座 |
-1 |
75 |
0.38% |
| 2752 豆府 |
0 |
332 |
1.24% |
| 2753 八方雲集 |
28 |
8,160 |
12.24% |
| 2754 亞洲藏壽司 |
5 |
32,119 |
68.54% |
| 2755 揚秦 |
9 |
546 |
1.49% |
| 2762 世界健身-KY |
2 |
92,963 |
82.63% |
| 2801 彰銀 |
10,914 |
2,162,255 |
18.37% |
| 2812 台中銀 |
8,142 |
653,914 |
10.85% |
| 2816 旺旺保 |
-23 |
4,115 |
1.84% |
| 2820 華票 |
126 |
116,737 |
8.69% |
| 2832 台產 |
24 |
12,524 |
4.93% |
| 2834 臺企銀 |
8,860 |
1,912,636 |
19.68% |
| 2836 高雄銀 |
1,310 |
147,422 |
8.01% |
| 2838 聯邦銀 |
1,228 |
172,916 |
3.98% |
| 2845 遠東銀 |
2,128 |
486,808 |
10.00% |
| 2849 安泰銀 |
-2 |
1,151,945 |
58.84% |
| 2850 新產 |
-181 |
31,867 |
10.08% |
| 2851 中再保 |
244 |
38,177 |
4.76% |
| 2852 第一保 |
-79 |
17,951 |
5.96% |
| 2855 統一證 |
892 |
164,995 |
10.30% |
| 2867 三商壽 |
14,650 |
707,597 |
11.99% |
| 2880 華南金 |
-1,173 |
2,435,566 |
17.50% |
| 2881 富邦金 |
11,370 |
2,239,178 |
15.98% |
| 2882 國泰金 |
24,252 |
2,820,149 |
19.22% |
| 2883 凱基金 |
12,294 |
4,448,866 |
26.20% |
| 2884 玉山金 |
-79,880 |
5,299,098 |
32.76% |
| 2885 元大金 |
11,540 |
3,416,202 |
25.62% |
| 2886 兆豐金 |
-3,615 |
3,144,901 |
21.20% |
| 2887 台新新光金 |
-67,900 |
5,895,715 |
23.70% |
| 2889 國票金 |
1,244 |
343,003 |
9.43% |
| 2890 永豐金 |
6,323 |
3,940,127 |
27.16% |
| 2891 中信金 |
28,835 |
6,555,171 |
33.36% |
| 2892 第一金 |
63,101 |
3,573,702 |
24.85% |
| 2897 王道銀行 |
87 |
156,674 |
5.58% |
| 2903 遠百 |
-4,593 |
151,925 |
10.72% |
| 2904 匯僑 |
-1 |
308 |
0.39% |
| 2905 三商 |
-79 |
46,930 |
4.22% |
| 2906 高林 |
8 |
3,637 |
1.73% |
| 2908 特力 |
5 |
9,101 |
1.78% |
| 2910 統領 |
-1 |
395 |
0.22% |
| 2912 統一超 |
77 |
194,171 |
18.67% |
| 2913 農林 |
153 |
44,974 |
5.69% |
| 2915 潤泰全 |
1,012 |
77,060 |
6.97% |
| 2916 滿心 |
1 |
13,732 |
21.24% |
| 2923 鼎固-KY |
-3 |
1,729,001 |
99.35% |
| 2929 淘帝-KY |
-33 |
19,573 |
17.87% |
| 2945 三商家購 |
-1 |
146 |
0.21% |
| 3002 歐格 |
-48 |
1,860 |
1.82% |
| 3003 健和興 |
56 |
5,110 |
3.28% |
| 3004 豐達科 |
140 |
1,898 |
3.40% |
| 3005 神基 |
220 |
130,077 |
20.97% |
| 3006 晶豪科 |
2 |
50,112 |
17.51% |
| 3008 大立光 |
-31 |
41,301 |
30.94% |
| 3010 華立 |
-184 |
34,555 |
13.31% |
| 3011 今皓 |
191 |
4,313 |
3.44% |
| 3013 晟銘電 |
-35 |
18,153 |
8.84% |
| 3014 聯陽 |
13 |
36,759 |
22.14% |
| 3015 全漢 |
-4 |
17,296 |
9.23% |
| 3016 嘉晶 |
-758 |
3,420 |
1.18% |
| 3017 奇鋐 |
2,001 |
191,163 |
49.24% |
| 3019 亞光 |
80 |
19,048 |
6.82% |
| 3021 鴻名 |
-12 |
4,267 |
4.49% |
| 3022 威強電 |
202 |
27,775 |
15.72% |
| 3023 信邦 |
15 |
77,757 |
32.38% |
| 3024 憶聲 |
-140 |
8,337 |
3.00% |
| 3025 星通 |
342 |
2,905 |
5.12% |
| 3026 禾伸堂 |
12 |
23,678 |
14.27% |
| 3027 盛達 |
-47 |
2,919 |
2.51% |
| 3028 增你強 |
-373 |
21,003 |
8.85% |
| 3029 零壹 |
-28 |
7,997 |
4.78% |
| 3030 德律 |
3,787 |
37,967 |
16.07% |
| 3031 佰鴻 |
72 |
3,745 |
2.16% |
| 3032 偉訓 |
209 |
7,300 |
6.44% |
| 3033 威健 |
361 |
35,808 |
7.48% |
| 3034 聯詠 |
180 |
173,708 |
28.54% |
| 3035 智原 |
-158 |
18,922 |
7.26% |
| 3036 文曄 |
-2,641 |
270,130 |
21.35% |
| 3037 欣興 |
-1,729 |
669,773 |
43.78% |
| 3038 全台 |
53 |
12,016 |
7.63% |
| 3040 遠見 |
-7 |
479 |
0.75% |
| 3041 揚智 |
-46 |
12,816 |
9.13% |
| 3042 晶技 |
-290 |
42,818 |
12.48% |
| 3043 科風 |
-3 |
271 |
0.69% |
| 3044 健鼎 |
1,310 |
228,906 |
43.55% |
| 3045 台灣大 |
-30,419 |
521,742 |
14.01% |
| 3046 建碁 |
11 |
3,084 |
3.93% |
| 3047 訊舟 |
-578 |
5,491 |
2.45% |
| 3048 益登 |
-131 |
5,739 |
2.12% |
| 3049 精金 |
498 |
39,400 |
4.91% |
| 3050 鈺德 |
48 |
10,516 |
6.78% |
| 3051 力特 |
65 |
6,052 |
3.62% |
| 3052 夆典 |
356 |
9,986 |
4.28% |
| 3054 立萬利 |
-13 |
188 |
0.23% |
| 3055 蔚華科 |
185 |
2,664 |
2.31% |
| 3056 富華新 |
532 |
18,453 |
3.83% |
| 3057 喬鼎 |
-76 |
1,206 |
1.99% |
| 3058 立德 |
35 |
7,311 |
3.62% |
| 3059 華晶科 |
415 |
45,033 |
14.65% |
| 3060 銘異 |
-1,082 |
11,778 |
8.56% |
| 3062 建漢 |
-209 |
23,451 |
7.10% |
| 3066 李洲 |
-1 |
610 |
0.73% |
| 3067 全域 |
0 |
4 |
0.02% |
| 3071 協禧 |
44 |
1,463 |
1.32% |
| 3073 天方能源 |
-5 |
378 |
0.95% |
| 3078 僑威 |
58 |
49,842 |
21.91% |
| 3081 聯亞 |
17 |
24,562 |
26.54% |
| 3083 網龍 |
-8 |
917 |
1.06% |
| 3086 華義 |
-4 |
11,351 |
41.62% |
| 3088 艾訊 |
83 |
9,929 |
9.23% |
| 3090 日電貿 |
430 |
20,305 |
7.06% |
| 3092 鴻碩 |
93 |
1,072 |
1.00% |
| 3093 港建* |
7 |
98,942 |
68.16% |
| 3094 聯傑 |
-22 |
1,750 |
2.10% |
| 3105 穩懋 |
773 |
105,206 |
24.81% |
| 3114 好德 |
8 |
408 |
0.62% |
| 3118 進階 |
11 |
133 |
0.41% |
| 3122 笙泉 |
4 |
1,607 |
3.94% |
| 3128 昇銳 |
145 |
2,048 |
4.32% |
| 3130 一零四 |
-3 |
7,440 |
22.41% |
| 3131 弘塑 |
-88 |
4,700 |
16.08% |
| 3135 凌航 |
-268 |
4,245 |
5.47% |
| 3138 耀登 |
-87 |
1,027 |
2.04% |
| 3141 晶宏 |
48 |
6,110 |
8.09% |
| 3147 大綜 |
11 |
487 |
1.11% |
| 3149 正達 |
56 |
5,120 |
2.26% |
| 3150 鈺寶-創 |
5 |
250 |
0.56% |
| 3152 璟德 |
-97 |
9,145 |
13.25% |
| 3162 精確 |
112 |
61,385 |
46.00% |
| 3163 波若威 |
38 |
22,830 |
28.34% |
| 3164 景岳 |
-1 |
369 |
0.42% |
| 3167 大量 |
-440 |
8,907 |
10.08% |
| 3168 眾福科 |
3 |
897 |
1.19% |
| 3169 亞信 |
-36 |
1,648 |
2.61% |
| 3171 炎洲流通 |
-1 |
274 |
0.82% |
| 3176 基亞 |
3 |
5,376 |
3.85% |
| 3178 公準 |
-25 |
305 |
0.67% |
| 3188 鑫龍騰 |
208 |
3,991 |
2.14% |
| 3189 景碩 |
-620 |
102,025 |
22.33% |
| 3205 佰研 |
-55 |
4,417 |
6.53% |
| 3206 志豐 |
-7 |
1,041 |
1.76% |
| 3207 耀勝 |
16 |
3,585 |
5.39% |
| 3209 全科 |
-236 |
11,462 |
4.88% |
| 3211 順達 |
-87 |
32,223 |
20.95% |
| 3213 茂訊 |
46 |
3,270 |
5.57% |
| 3217 優群 |
-41 |
9,321 |
10.34% |
| 3218 大學光 |
49 |
6,048 |
7.13% |
| 3219 倚強科 |
-39 |
1,337 |
1.87% |
| 3221 台嘉碩 |
1 |
4,463 |
4.29% |
| 3224 三顧 |
15 |
472 |
0.69% |
| 3226 龍鋒 |
4 |
35 |
0.05% |
| 3227 原相 |
41 |
33,876 |
22.59% |
| 3228 金麗科 |
-3 |
4,516 |
6.31% |
| 3229 晟鈦 |
-3 |
296 |
0.46% |
| 3230 錦明 |
34 |
3,112 |
3.61% |
| 3231 緯創 |
8,888 |
946,114 |
29.74% |
| 3232 昱捷 |
16 |
3,751 |
8.05% |
| 3234 光環 |
-150 |
4,088 |
3.66% |
| 3236 千如 |
-2,517 |
14,707 |
14.00% |
| 3252 海灣 |
0 |
1,106 |
2.20% |
| 3257 虹冠電 |
335 |
1,666 |
2.08% |
| 3260 威剛 |
-3,127 |
74,295 |
22.80% |
| 3264 欣銓 |
-56 |
180,571 |
36.83% |
| 3265 台星科 |
11 |
5,074 |
3.72% |
| 3266 昇陽 |
-3 |
28,833 |
8.18% |
| 3268 海德威 |
0 |
312 |
0.89% |
| 3272 東碩 |
-36 |
288 |
0.47% |
| 3276 宇環 |
-8 |
652 |
0.93% |
| 3284 太普高 |
20 |
560 |
0.51% |
| 3287 廣寰科 |
0 |
853 |
1.93% |
| 3289 宜特 |
-451 |
6,507 |
7.54% |
| 3290 東浦 |
212 |
6,071 |
6.73% |
| 3293 鈊象 |
-9 |
57,426 |
20.37% |
| 3294 英濟 |
290 |
13,160 |
9.96% |
| 3296 勝德 |
2 |
2,851 |
2.94% |
| 3297 杭特 |
82 |
1,268 |
3.51% |
| 3303 岱稜 |
3 |
4,245 |
4.51% |
| 3305 昇貿 |
-165 |
1,385 |
1.03% |
| 3306 鼎天 |
-4 |
1,120 |
2.21% |
| 3308 聯德 |
-6 |
379 |
0.63% |
| 3310 佳穎 |
-13 |
52 |
0.07% |
| 3311 閎暉 |
182 |
1,699 |
1.69% |
| 3312 弘憶股 |
285 |
3,382 |
1.85% |
| 3313 斐成 |
-5 |
3,898 |
1.90% |
| 3317 尼克森 |
4 |
5,565 |
6.18% |
| 3321 同泰 |
5 |
405 |
0.76% |
| 3322 建舜電 |
174 |
2,655 |
2.18% |
| 3323 加百裕 |
641 |
7,254 |
7.72% |
| 3324 雙鴻 |
2,494 |
22,482 |
24.49% |
| 3325 旭品 |
89 |
2,065 |
2.29% |
| 3332 幸康 |
0 |
682 |
1.41% |
| 3338 泰碩 |
81 |
2,187 |
2.48% |
| 3339 泰谷 |
79 |
1,548 |
2.32% |
| 3346 麗清 |
40 |
3,717 |
3.06% |
| 3349 寶德 |
-57 |
631 |
1.37% |
| 3354 律勝 |
-62 |
514 |
0.73% |
| 3356 奇偶 |
25 |
3,725 |
4.65% |
| 3357 臺慶科 |
174 |
14,270 |
13.08% |
| 3360 尚立 |
0 |
1,048 |
1.37% |
| 3362 先進光 |
70 |
9,240 |
6.48% |
| 3363 上詮 |
-893 |
21,201 |
20.45% |
| 3372 典範 |
-150 |
903 |
0.51% |
| 3373 熱映 |
-9 |
1,017 |
2.13% |
| 3374 精材 |
230 |
27,010 |
9.95% |
| 3376 新日興 |
48 |
45,489 |
23.23% |
| 3379 彬台 |
44 |
626 |
1.64% |
| 3380 明泰 |
-18 |
33,098 |
6.10% |
| 3388 崇越電 |
-2 |
5,067 |
6.84% |
| 3390 旭軟 |
3 |
1,071 |
1.35% |
| 3402 漢科 |
-9 |
3,972 |
5.43% |
| 3406 玉晶光 |
-296 |
32,485 |
28.81% |
| 3413 京鼎 |
48 |
19,562 |
18.10% |
| 3416 融程電 |
60 |
2,410 |
3.02% |
| 3419 譁裕 |
3 |
1,612 |
1.33% |
| 3430 奇鈦科 |
28 |
1,098 |
3.25% |
| 3434 哲固 |
2 |
1,498 |
4.23% |
| 3437 榮創 |
63 |
7,701 |
5.32% |
| 3438 類比科 |
7 |
1,175 |
2.49% |
| 3441 聯一光 |
30 |
873 |
2.18% |
| 3443 創意 |
-58 |
37,781 |
28.19% |
| 3444 利機 |
-26 |
5,109 |
11.35% |
| 3447 展達 |
67 |
1,499 |
1.93% |
| 3450 聯鈞 |
-2,113 |
17,282 |
11.86% |
| 3454 晶睿 |
-20 |
1,799 |
2.07% |
| 3455 由田 |
33 |
5,927 |
9.90% |
| 3466 德晉 |
-99 |
10,391 |
16.89% |
| 3467 台灣精材 |
-14 |
281 |
0.90% |
| 3479 安勤 |
-1 |
4,888 |
6.72% |
| 3481 群創 |
-26,092 |
1,883,296 |
23.57% |
| 3483 力致 |
111 |
7,499 |
7.57% |
| 3484 崧騰 |
27 |
5,977 |
7.58% |
| 3489 森寶 |
3 |
529 |
0.58% |
| 3490 單井 |
144 |
1,958 |
3.55% |
| 3491 昇達科 |
155 |
21,369 |
32.10% |
| 3492 長盛 |
1 |
293 |
0.82% |
| 3494 誠研 |
-1 |
1,416 |
1.49% |
| 3498 陽程 |
-32 |
4,000 |
6.52% |
| 3499 環天科 |
-46 |
64 |
0.11% |
| 3501 維熹 |
-4 |
3,970 |
3.35% |
| 3504 揚明光 |
-11 |
4,413 |
3.86% |
| 3508 位速 |
7 |
707 |
0.67% |
| 3511 矽瑪 |
-68 |
1,768 |
2.21% |
| 3512 皇龍 |
7 |
450 |
0.39% |
| 3515 華擎 |
7 |
14,943 |
12.09% |
| 3516 亞帝歐 |
1 |
315 |
0.52% |
| 3518 柏騰 |
24 |
5,749 |
5.88% |
| 3520 華盈 |
15 |
2,347 |
3.40% |
| 3521 鴻翊 |
23 |
275 |
0.21% |
| 3522 御嵿 |
-4 |
135 |
0.16% |
| 3526 凡甲 |
70 |
8,665 |
13.30% |
| 3527 聚積 |
-95 |
2,151 |
4.84% |
| 3528 安馳 |
22 |
2,096 |
3.14% |
| 3529 力旺 |
-47 |
37,955 |
50.82% |
| 3530 晶相光 |
-54 |
32,309 |
41.70% |
| 3532 台勝科 |
-431 |
183,299 |
47.26% |
| 3533 嘉澤 |
11 |
41,475 |
36.85% |
| 3535 晶彩科 |
309 |
7,085 |
8.96% |
| 3537 堡達 |
-58 |
1,271 |
2.26% |
| 3540 曜越 |
-2 |
2,278 |
3.14% |
| 3543 州巧 |
-68 |
7,689 |
8.61% |
| 3545 敦泰 |
-39 |
31,484 |
14.22% |
| 3546 宇峻 |
16 |
4,778 |
8.17% |
| 3548 兆利 |
131 |
3,424 |
5.05% |
| 3550 聯穎 |
157 |
3,570 |
3.31% |
| 3551 世禾 |
-204 |
12,188 |
19.57% |
| 3552 同致 |
10 |
10,990 |
11.22% |
| 3555 博士旺 |
-114 |
809 |
2.69% |
| 3556 禾瑞亞 |
-3 |
2,744 |
4.30% |
| 3557 嘉威 |
16 |
1,335 |
1.58% |
| 3558 神準 |
-18 |
2,025 |
3.42% |
| 3563 牧德 |
264 |
6,341 |
9.91% |
| 3564 其陽 |
27 |
1,607 |
2.71% |
| 3570 大塚 |
-1 |
7,660 |
44.80% |
| 3576 聯合再生 |
-2,377 |
156,374 |
9.60% |
| 3577 泓格 |
22 |
1,620 |
2.53% |
| 3580 友威科 |
31 |
2,390 |
6.05% |
| 3581 博磊 |
503 |
6,732 |
13.19% |
| 3583 辛耘 |
45 |
8,863 |
11.03% |
| 3587 閎康 |
26 |
9,463 |
14.11% |
| 3588 通嘉 |
8 |
1,360 |
2.19% |
| 3591 艾笛森 |
48 |
4,069 |
2.79% |
| 3592 瑞鼎 |
694 |
11,935 |
15.73% |
| 3594 磐儀 |
-3 |
2,274 |
2.36% |
| 3596 智易 |
51 |
95,349 |
43.27% |
| 3597 映興 |
-3 |
431 |
1.09% |
| 3605 宏致 |
519 |
21,853 |
13.46% |
| 3607 谷崧 |
78 |
4,994 |
4.10% |
| 3609 三一東林 |
-43 |
984 |
2.56% |
| 3611 鼎翰 |
6 |
6,093 |
12.83% |
| 3615 安可 |
67 |
2,715 |
3.96% |
| 3617 碩天 |
17 |
6,972 |
7.40% |
| 3622 洋華 |
19 |
7,096 |
4.68% |
| 3623 富晶通 |
-1 |
404 |
1.38% |
| 3624 光頡 |
-493 |
50,133 |
42.72% |
| 3625 西勝 |
-221 |
6,799 |
5.95% |
| 3628 盈正 |
98 |
1,941 |
4.31% |
| 3630 新鉅科 |
4 |
84,660 |
41.46% |
| 3631 晟楠 |
22 |
6,586 |
8.04% |
| 3645 達邁 |
347 |
12,047 |
8.80% |
| 3646 艾恩特 |
-5 |
2,651 |
6.74% |
| 3652 精聯 |
-2 |
613 |
0.81% |
| 3653 健策 |
-2,009 |
39,599 |
27.70% |
| 3661 世芯-KY |
33 |
40,074 |
49.56% |
| 3663 鑫科 |
10 |
2,633 |
2.42% |
| 3665 貿聯-KY |
-3,934 |
88,917 |
45.84% |
| 3666 光耀 |
18 |
350 |
0.25% |
| 3669 圓展 |
4 |
1,612 |
1.73% |
| 3672 康聯訊 |
7 |
1,002 |
2.45% |
| 3673 TPK-KY |
386 |
167,192 |
41.11% |
| 3675 德微 |
-23 |
28,721 |
54.13% |
| 3679 新至陞 |
2 |
5,515 |
8.75% |
| 3680 家登 |
139 |
15,069 |
15.69% |
| 3684 榮昌 |
-17 |
60 |
0.19% |
| 3685 元創精密 |
-25 |
1,621 |
2.03% |
| 3686 達能 |
37 |
1,140 |
1.49% |
| 3687 歐買尬 |
91 |
2,480 |
8.25% |
| 3689 湧德 |
328 |
4,638 |
5.44% |
| 3691 碩禾 |
53 |
3,414 |
3.71% |
| 3693 營邦 |
-147 |
2,994 |
6.96% |
| 3694 海華 |
36 |
13,394 |
8.64% |
| 3701 大眾控 |
-217 |
8,941 |
3.78% |
| 3702 大聯大 |
-13,008 |
439,731 |
26.18% |
| 3703 欣陸 |
475 |
176,587 |
21.45% |
| 3704 合勤控 |
117 |
34,110 |
8.21% |
| 3705 永信 |
116 |
20,605 |
7.73% |
| 3706 神達 |
-57 |
101,842 |
7.67% |
| 3707 漢磊 |
-225 |
42,586 |
11.11% |
| 3708 上緯投控 |
547 |
6,164 |
5.74% |
| 3709 鑫聯大投控 |
-125 |
7,114 |
5.66% |
| 3710 連展投控 |
8 |
8,932 |
3.10% |
| 3711 日月光投控 |
10,655 |
3,428,989 |
77.54% |
| 3712 永崴投控 |
154 |
3,062 |
1.24% |
| 3713 新晶投控 |
-9 |
310 |
0.35% |
| 3714 富采 |
391 |
96,000 |
13.00% |
| 3715 定穎投控 |
6,327 |
39,883 |
14.36% |
| 3716 中化控股 |
-7 |
11,729 |
7.83% |
| 3717 聯嘉投控 |
76 |
3,804 |
1.83% |
| 4102 永日 |
-2 |
518 |
1.22% |
| 4104 佳醫 |
12 |
6,446 |
3.75% |
| 4105 東洋 |
-161 |
61,351 |
24.67% |
| 4106 雃博 |
-1 |
1,917 |
1.89% |
| 4107 邦特 |
-3 |
5,545 |
8.00% |
| 4108 懷特 |
-5 |
2,139 |
1.07% |
| 4109 加捷生醫 |
34 |
1,711 |
1.44% |
| 4111 濟生 |
-2 |
2,359 |
3.94% |
| 4113 聯上 |
106 |
2,896 |
1.25% |
| 4114 健喬 |
150 |
33,482 |
6.56% |
| 4116 明基醫 |
2 |
338 |
0.75% |
| 4119 旭富 |
99 |
6,793 |
5.68% |
| 4120 友華 |
-9 |
5,681 |
6.54% |
| 4121 優盛 |
93 |
1,267 |
1.53% |
| 4123 晟德 |
678 |
82,582 |
10.84% |
| 4126 太醫 |
-5 |
7,555 |
10.40% |
| 4127 天良 |
0 |
422 |
0.92% |
| 4128 中天 |
75 |
38,632 |
6.56% |
| 4129 聯合 |
-318 |
14,629 |
15.16% |
| 4130 健亞 |
200 |
3,860 |
3.35% |
| 4131 浩泰 |
-1 |
1 |
0.00% |
| 4133 亞諾法 |
1 |
7,672 |
12.66% |
| 4137 麗豐-KY |
21 |
46,515 |
56.38% |
| 4138 曜亞 |
-1 |
227 |
0.56% |
| 4142 國光生 |
393 |
24,641 |
5.73% |
| 4147 中裕 |
10 |
25,058 |
9.17% |
| 4148 全宇生技-KY |
-4 |
47,670 |
70.90% |
| 4153 鈺緯 |
-1 |
187 |
0.31% |
| 4155 訊映 |
1 |
1,442 |
0.99% |
| 4157 太景*-KY |
-519 |
8,873 |
1.24% |
| 4160 訊聯基因 |
-1 |
172 |
0.64% |
| 4161 聿新科 |
1 |
653 |
1.09% |
| 4162 智擎 |
362 |
12,402 |
8.51% |
| 4163 鐿鈦 |
-3 |
1,405 |
2.82% |
| 4164 承業醫 |
185 |
51,827 |
27.90% |
| 4166 友霖 |
26 |
25,988 |
10.69% |
| 4167 松瑞藥 |
-198 |
33,237 |
10.70% |
| 4168 醣聯 |
-38 |
4,930 |
4.38% |
| 4171 瑞基 |
-2 |
7,814 |
13.36% |
| 4173 久裕 |
-12 |
2,024 |
2.71% |
| 4174 浩鼎 |
-242 |
24,111 |
9.16% |
| 4175 杏一 |
-1 |
57 |
0.13% |
| 4190 佐登-KY |
7 |
37,602 |
60.97% |
| 4207 環泰 |
1 |
3,656 |
1.84% |
| 4303 信立 |
163 |
1,709 |
1.80% |
| 4306 炎洲 |
26 |
30,019 |
4.43% |
| 4401 東隆興 |
8 |
1,822 |
1.48% |
| 4402 郡都開發 |
8 |
1,531 |
2.25% |
| 4413 飛寶企業 |
-1 |
1,792 |
5.72% |
| 4414 如興 |
32 |
69,179 |
26.22% |
| 4416 三圓 |
-1 |
479 |
0.65% |
| 4417 金洲 |
14 |
4,389 |
5.22% |
| 4420 光明 |
4 |
417 |
1.03% |
| 4426 利勤 |
-4 |
4,549 |
2.63% |
| 4432 銘旺實 |
2 |
485 |
0.95% |
| 4433 興采 |
-1 |
71 |
0.11% |
| 4438 廣越 |
-11 |
1,636 |
1.44% |
| 4439 冠星-KY |
-3 |
23,342 |
61.36% |
| 4440 宜新實業 |
0 |
425 |
0.62% |
| 4441 振大環球 |
-5 |
1,946 |
2.86% |
| 4442 竣邦-KY |
-2 |
19,594 |
64.36% |
| 4502 健信 |
0 |
2,172 |
3.77% |
| 4503 金雨 |
34 |
2,933 |
3.74% |
| 4506 崇友 |
-8 |
4,316 |
2.43% |
| 4510 高鋒 |
27 |
4,850 |
4.49% |
| 4513 福裕 |
25 |
2,651 |
2.31% |
| 4523 永彰 |
-21 |
1,938 |
2.98% |
| 4526 東台 |
-419 |
11,130 |
4.36% |
| 4527 方土霖 |
1 |
1,407 |
1.84% |
| 4532 瑞智 |
-67 |
88,202 |
17.46% |
| 4533 協易機 |
207 |
7,070 |
4.46% |
| 4534 慶騰 |
-23 |
652 |
0.75% |
| 4535 至興 |
-1 |
80 |
0.10% |
| 4536 拓凱 |
5 |
14,170 |
15.60% |
| 4538 大詠城 |
-9 |
84 |
0.14% |
| 4540 全球傳動 |
181 |
5,145 |
4.58% |
| 4541 晟田 |
175 |
2,119 |
3.13% |
| 4542 科嶠 |
18 |
1,748 |
5.40% |
| 4543 萬在 |
44 |
4,056 |
6.78% |
| 4545 銘鈺 |
-81 |
24,188 |
31.41% |
| 4549 桓達 |
5 |
881 |
1.54% |
| 4550 長佳 |
2 |
564 |
1.49% |
| 4551 智伸科 |
96 |
57,938 |
50.28% |
| 4552 力達-KY |
-15 |
49,864 |
42.98% |
| 4555 氣立 |
-7 |
2,602 |
3.71% |
| 4557 永新-KY |
48 |
16,107 |
33.57% |
| 4558 寶緯 |
4 |
167 |
0.33% |
| 4560 強信-KY |
12 |
58,057 |
85.25% |
| 4561 健椿 |
33 |
1,084 |
1.85% |
| 4562 穎漢 |
52 |
1,817 |
2.07% |
| 4563 百德 |
19 |
1,959 |
3.56% |
| 4564 元翎 |
203 |
5,016 |
2.15% |
| 4566 時碩工業 |
11 |
1,921 |
1.74% |
| 4569 六方科-KY |
-29 |
20,707 |
67.67% |
| 4571 鈞興-KY |
-17 |
31,996 |
60.35% |
| 4572 駐龍 |
-2 |
1,271 |
31.77% |
| 4576 大銀微系統 |
73 |
1,484 |
1.23% |
| 4577 達航科技 |
927 |
1,412 |
2.87% |
| 4580 捷流閥業 |
-1 |
1,389 |
2.96% |
| 4583 台灣精銳 |
-6 |
1,065 |
1.32% |
| 4585 達明 |
2 |
346 |
0.33% |
| 4588 玖鼎電力 |
3 |
1,796 |
4.17% |
| 4702 中美實 |
4 |
31,317 |
43.29% |
| 4707 磐亞 |
29 |
2,516 |
0.62% |
| 4711 永純 |
-1 |
478 |
0.78% |
| 4714 永捷 |
635 |
10,529 |
5.91% |
| 4716 大立 |
13 |
3,179 |
3.36% |
| 4720 德淵 |
35 |
6,565 |
5.73% |
| 4721 美琪瑪 |
23 |
2,589 |
3.45% |
| 4722 國精化 |
2,221 |
4,783 |
4.73% |
| 4726 永昕 |
26 |
43,169 |
20.84% |
| 4728 雙美 |
2 |
9,875 |
18.13% |
| 4729 熒茂 |
-259 |
1,577 |
1.99% |
| 4735 豪展 |
-1 |
37 |
0.09% |
| 4736 泰博 |
-100 |
6,230 |
6.53% |
| 4737 華廣 |
9 |
16,038 |
23.84% |
| 4739 康普 |
-39 |
9,094 |
7.66% |
| 4741 泓瀚 |
-1 |
460 |
1.32% |
| 4743 合一 |
-224 |
45,402 |
9.47% |
| 4744 皇將 |
-56 |
4,517 |
8.21% |
| 4745 合富-KY |
101 |
9,794 |
12.64% |
| 4746 台耀 |
52 |
14,266 |
11.86% |
| 4749 新應材 |
108 |
11,765 |
12.68% |
| 4754 國碳科 |
-1 |
53 |
0.17% |
| 4755 三福化 |
3 |
20,929 |
20.78% |
| 4760 勤凱 |
30 |
846 |
2.62% |
| 4763 材料*-KY |
1,523 |
467,831 |
47.29% |
| 4764 雙鍵 |
641 |
22,896 |
26.76% |
| 4766 南寶 |
57 |
20,235 |
16.78% |
| 4768 晶呈科技 |
-66 |
6,150 |
12.95% |
| 4770 上品 |
34 |
6,387 |
7.98% |
| 4771 望隼 |
2 |
2,576 |
4.43% |
| 4772 台特化 |
163 |
16,986 |
11.50% |
| 4807 日成-KY |
4 |
28,174 |
73.37% |
| 4903 聯光通 |
-325 |
4,385 |
4.16% |
| 4904 遠傳 |
1,324 |
741,021 |
20.55% |
| 4906 正文 |
-376 |
59,298 |
13.86% |
| 4907 富宇 |
4 |
301 |
0.25% |
| 4908 前鼎 |
-9 |
3,382 |
4.32% |
| 4909 新復興 |
-543 |
5,732 |
6.14% |
| 4911 德英 |
0 |
154 |
0.24% |
| 4912 聯德控股-KY |
-1 |
18,590 |
27.70% |
| 4915 致伸 |
283 |
230,164 |
48.85% |
| 4916 事欣科 |
-454 |
1,220 |
1.10% |
| 4919 新唐 |
421 |
33,782 |
8.04% |
| 4923 力士 |
-2 |
250 |
0.73% |
| 4927 泰鼎-KY |
8,719 |
43,801 |
16.53% |
| 4930 燦星網 |
0 |
1,632 |
2.03% |
| 4931 新盛力 |
479 |
16,906 |
25.78% |
| 4933 友輝 |
-8 |
5,140 |
6.26% |
| 4934 太極 |
65 |
3,356 |
1.49% |
| 4935 茂林-KY |
1 |
34,724 |
26.94% |
| 4938 和碩 |
38,273 |
756,474 |
28.20% |
| 4939 亞電 |
-546 |
3,598 |
3.66% |
| 4942 嘉彰 |
-17 |
9,996 |
7.02% |
| 4946 辣椒 |
1 |
1,093 |
13.99% |
| 4949 有成精密 |
-2 |
3,753 |
5.59% |
| 4950 金耘國際 |
-2 |
84 |
0.14% |
| 4951 精拓科 |
-3 |
1,643 |
4.81% |
| 4952 凌通 |
27 |
6,087 |
5.59% |
| 4953 緯軟 |
-7 |
8,838 |
12.08% |
| 4956 光鋐 |
64 |
9,562 |
9.52% |
| 4958 臻鼎-KY |
7,924 |
601,193 |
62.84% |
| 4960 誠美材 |
95 |
102,466 |
17.92% |
| 4961 天鈺 |
-175 |
20,593 |
16.98% |
| 4966 譜瑞-KY |
-78 |
31,517 |
39.36% |
| 4967 十銓 |
-1,388 |
10,362 |
12.19% |
| 4968 立積 |
30 |
9,236 |
10.01% |
| 4971 IET-KY |
471 |
9,690 |
24.23% |
| 4972 湯石照明 |
-1 |
1,562 |
2.74% |
| 4973 廣穎 |
-679 |
2,464 |
3.76% |
| 4974 亞泰 |
25 |
4,432 |
6.11% |
| 4976 佳凌 |
169 |
8,528 |
6.03% |
| 4977 眾達-KY |
-1,187 |
15,802 |
19.70% |
| 4979 華星光 |
-2,792 |
29,548 |
20.98% |
| 4989 榮科 |
-186 |
941 |
0.68% |
| 4991 環宇-KY |
883 |
18,168 |
15.96% |
| 4994 傳奇 |
1 |
1,920 |
2.89% |
| 4995 晶達 |
-2 |
950 |
2.24% |
| 4999 鑫禾 |
0 |
1,197 |
1.60% |
| 5007 三星 |
-1 |
8,409 |
2.85% |
| 5009 榮剛 |
1,605 |
62,801 |
10.42% |
| 5011 久陽 |
1 |
871 |
0.86% |
| 5013 強新 |
0 |
16,294 |
12.21% |
| 5014 建錩 |
6 |
3,960 |
2.16% |
| 5015 華祺 |
-1 |
3,574 |
5.89% |
| 5201 凱衛 |
127 |
4,270 |
11.04% |
| 5202 力新 |
15 |
3,431 |
3.85% |
| 5203 訊連 |
56 |
14,165 |
17.90% |
| 5206 坤悅 |
2 |
10,855 |
6.32% |
| 5209 新鼎 |
4 |
587 |
2.06% |
| 5210 寶碩 |
0 |
794 |
0.96% |
| 5213 亞昕 |
25 |
8,494 |
1.17% |
| 5215 科嘉-KY |
7 |
16,189 |
25.16% |
| 5220 萬達光電 |
3 |
71 |
0.17% |
| 5222 全訊 |
171 |
3,590 |
3.95% |
| 5223 安力-KY |
-1 |
18,722 |
42.02% |
| 5225 東科-KY |
211 |
32,618 |
41.59% |
| 5227 立凱-KY |
-2 |
7,994 |
11.75% |
| 5228 鈺鎧 |
-2 |
126 |
0.33% |
| 5230 雷笛克光學 |
2 |
718 |
1.28% |
| 5234 達興材料 |
218 |
8,254 |
8.03% |
| 5236 凌陽創新 |
-26 |
1,590 |
2.65% |
| 5243 乙盛-KY |
-39 |
97,079 |
57.60% |
| 5244 弘凱 |
16 |
2,266 |
3.32% |
| 5245 智晶 |
2 |
1,623 |
3.76% |
| 5251 天鉞電 |
51 |
9,437 |
27.97% |
| 5258 虹堡 |
-36 |
5,033 |
4.56% |
| 5263 智崴 |
-22 |
10,863 |
14.70% |
| 5269 祥碩 |
-99 |
10,660 |
14.25% |
| 5272 笙科 |
0 |
1,111 |
2.01% |
| 5274 信驊 |
-36 |
21,031 |
55.63% |
| 5278 尚凡* |
122 |
4,437 |
1.47% |
| 5283 禾聯碩 |
7 |
1,323 |
1.51% |
| 5284 jpp-KY |
-190 |
28,836 |
56.62% |
| 5285 界霖 |
-5 |
1,894 |
1.85% |
| 5287 數字 |
-65 |
11,173 |
18.52% |
| 5288 豐祥-KY |
-13 |
41,767 |
59.89% |
| 5289 宜鼎 |
-24 |
28,115 |
29.70% |
| 5291 邑昇 |
3 |
0 |
0.00% |
| 5292 華懋 |
550 |
1,220 |
2.89% |
| 5299 杰力 |
-2 |
760 |
1.49% |
| 5302 太欣 |
14 |
317 |
0.19% |
| 5306 桂盟 |
-32 |
15,701 |
12.46% |
| 5309 系統電 |
5,909 |
33,097 |
17.25% |
| 5310 天剛 |
0 |
16 |
0.05% |
| 5312 寶島科 |
-45 |
5,006 |
8.33% |
| 5314 世紀* |
-312 |
25,220 |
8.63% |
| 5315 光聯 |
102 |
14,451 |
13.58% |
| 5321 美而快 |
10 |
799 |
1.50% |
| 5328 華容 |
-1,698 |
2,016 |
1.16% |
| 5340 建榮 |
-129 |
103,599 |
53.15% |
| 5347 世界 |
194 |
259,533 |
13.89% |
| 5351 鈺創 |
-1,172 |
54,869 |
16.85% |
| 5353 台林 |
30 |
394 |
0.52% |
| 5355 佳總 |
6 |
470 |
0.28% |
| 5356 協益 |
-10 |
3,920 |
3.80% |
| 5364 力麗店 |
-6 |
277 |
0.43% |
| 5371 中光電 |
381 |
55,477 |
14.18% |
| 5381 合正 |
-121 |
1,707 |
0.69% |
| 5386 青雲 |
-630 |
1,308 |
3.62% |
| 5388 中磊 |
-57 |
69,140 |
23.01% |
| 5392 能率 |
174 |
11,434 |
6.47% |
| 5398 慕康生醫 |
-47 |
3,211 |
6.49% |
| 5403 中菲 |
4 |
4,541 |
5.95% |
| 5410 國眾 |
-6 |
8,596 |
9.41% |
| 5425 台半 |
-578 |
32,751 |
12.42% |
| 5426 振發 |
107 |
4,490 |
3.12% |
| 5432 新門 |
-25 |
752 |
3.63% |
| 5434 崇越 |
184 |
51,384 |
26.85% |
| 5438 東友 |
70 |
1,808 |
1.60% |
| 5439 高技 |
-578 |
20,456 |
22.00% |
| 5443 均豪 |
201 |
10,938 |
6.64% |
| 5450 南良 |
22 |
108 |
0.08% |
| 5452 佶優 |
43 |
13,447 |
9.03% |
| 5457 宣德 |
-72 |
56,325 |
32.26% |
| 5460 同協 |
11 |
712 |
1.21% |
| 5464 霖宏 |
5 |
438 |
0.61% |
| 5465 富驊 |
-17 |
2,272 |
1.53% |
| 5468 凱鈺 |
-13 |
194 |
0.32% |
| 5469 瀚宇博 |
1,405 |
56,503 |
11.62% |
| 5471 松翰 |
85 |
19,718 |
11.74% |
| 5474 聰泰 |
-11 |
855 |
2.14% |
| 5475 德宏 |
183 |
10,543 |
8.29% |
| 5478 智冠 |
2 |
29,737 |
19.05% |
| 5481 新華 |
-88 |
18,501 |
25.91% |
| 5483 中美晶 |
1,405 |
120,392 |
18.77% |
| 5484 慧友 |
6 |
471 |
0.70% |
| 5487 通泰 |
1 |
115 |
0.47% |
| 5488 松普 |
-5 |
1,030 |
1.12% |
| 5489 彩富 |
1 |
1,307 |
1.27% |
| 5490 同亨 |
86 |
8,012 |
8.33% |
| 5493 三聯 |
-3 |
1,242 |
2.84% |
| 5498 凱崴 |
750 |
12,347 |
6.41% |
| 5508 永信建 |
980 |
12,044 |
5.53% |
| 5511 德昌 |
1 |
3,593 |
3.16% |
| 5512 力麒 |
145 |
41,893 |
5.46% |
| 5514 三豐 |
-2 |
0 |
0.00% |
| 5515 建國 |
357 |
18,824 |
9.33% |
| 5519 隆大 |
217 |
9,170 |
4.18% |
| 5521 工信 |
-326 |
82,476 |
16.75% |
| 5522 遠雄 |
1,184 |
39,069 |
4.99% |
| 5523 豐謙 |
-1 |
348 |
0.22% |
| 5525 順天 |
-20 |
4,961 |
1.55% |
| 5529 鉅陞 |
0 |
668 |
0.65% |
| 5530 龍巖 |
45 |
231,653 |
55.14% |
| 5531 鄉林 |
57 |
30,101 |
2.79% |
| 5533 皇鼎 |
-3 |
8,361 |
2.93% |
| 5534 長虹 |
432 |
35,860 |
12.35% |
| 5536 聖暉* |
59 |
34,210 |
27.57% |
| 5538 東明-KY |
-1 |
128,244 |
63.73% |
| 5548 安倉 |
1 |
90 |
0.15% |
| 5603 陸海 |
-18 |
5,320 |
5.07% |
| 5607 遠雄港 |
37 |
8,334 |
2.24% |
| 5608 四維航 |
-89 |
17,152 |
4.40% |
| 5609 中菲行 |
-48 |
22,934 |
16.05% |
| 5701 劍湖山 |
0 |
2 |
0.00% |
| 5704 老爺知 |
0 |
1,847 |
4.75% |
| 5706 鳳凰 |
42 |
1,185 |
1.39% |
| 5864 致和證 |
-11 |
12,952 |
2.84% |
| 5871 中租-KY |
38,537 |
698,997 |
40.84% |
| 5876 上海商銀 |
83,048 |
2,671,277 |
54.94% |
| 5880 合庫金 |
8,856 |
2,564,538 |
16.35% |
| 5902 德記 |
3 |
1,196 |
1.26% |
| 5903 全家 |
9 |
113,700 |
50.93% |
| 5904 寶雅 |
-30 |
27,512 |
25.84% |
| 5905 南仁湖 |
330 |
10,275 |
3.64% |
| 5907 大洋-KY |
8 |
97,375 |
49.80% |
| 6005 群益證 |
-317 |
394,963 |
18.19% |
| 6015 宏遠證 |
-15 |
10,380 |
2.65% |
| 6016 康和證 |
54 |
31,548 |
4.59% |
| 6021 美好證 |
28 |
21,654 |
6.92% |
| 6023 元大期 |
-11 |
5,288 |
1.65% |
| 6024 群益期 |
77 |
7,267 |
2.90% |
| 6026 福邦證 |
-9 |
13,820 |
3.48% |
| 6101 寬魚國際 |
7 |
635 |
0.55% |
| 6104 創惟 |
100 |
13,579 |
14.89% |
| 6108 競國 |
-32 |
2,431 |
1.52% |
| 6109 亞元 |
4 |
971 |
1.43% |
| 6111 大宇資 |
205 |
10,852 |
9.94% |
| 6112 邁達特 |
239 |
2,517 |
1.33% |
| 6113 亞矽 |
-4 |
1,438 |
2.73% |
| 6114 久威 |
5 |
494 |
1.12% |
| 6115 鎰勝 |
-3 |
9,591 |
5.11% |
| 6116 彩晶 |
-87 |
236,585 |
8.27% |
| 6117 迎廣 |
195 |
1,141 |
1.24% |
| 6118 建達 |
-273 |
1,237 |
1.36% |
| 6120 達運 |
-42 |
39,208 |
6.54% |
| 6121 新普 |
-350 |
64,049 |
34.62% |
| 6122 擎邦 |
2 |
2,451 |
3.13% |
| 6123 上奇 |
2 |
1,710 |
2.75% |
| 6124 業強 |
-1 |
92,934 |
50.92% |
| 6125 廣運 |
468 |
25,795 |
9.95% |
| 6126 信音 |
354 |
4,711 |
3.68% |
| 6127 九豪 |
-131 |
2,064 |
1.90% |
| 6128 上福 |
1 |
6,208 |
4.86% |
| 6129 普誠 |
19 |
3,223 |
1.78% |
| 6130 上亞科技 |
36 |
638 |
1.44% |
| 6133 金橋 |
82 |
5,211 |
4.45% |
| 6134 萬旭 |
-493 |
16,967 |
20.72% |
| 6136 富爾特 |
6 |
5,021 |
4.34% |
| 6138 茂達 |
-44 |
20,441 |
27.15% |
| 6139 亞翔 |
243 |
76,961 |
32.98% |
| 6140 訊達 |
-69 |
2,686 |
4.89% |
| 6141 柏承 |
72 |
2,536 |
2.23% |
| 6142 友勁 |
-19 |
6,086 |
1.83% |
| 6143 振曜 |
150 |
9,240 |
10.73% |
| 6144 得利影 |
-1 |
12,808 |
33.46% |
| 6146 耕興 |
-1 |
29,718 |
29.17% |
| 6147 頎邦 |
-364 |
156,790 |
21.05% |
| 6148 驊宏資 |
58 |
2,168 |
4.65% |
| 6150 撼訊 |
11 |
2,496 |
5.16% |
| 6151 晉倫 |
-31 |
2,339 |
4.23% |
| 6152 百一 |
-437 |
1,360 |
0.81% |
| 6153 嘉聯益 |
-316 |
60,361 |
9.48% |
| 6154 順發 |
2 |
517 |
0.64% |
| 6155 鈞寶 |
-278 |
6,144 |
6.97% |
| 6156 松上 |
110 |
4,892 |
4.53% |
| 6158 禾昌 |
-3 |
451 |
0.80% |
| 6160 欣技 |
-3 |
2,992 |
4.36% |
| 6161 捷波 |
0 |
2,848 |
5.06% |
| 6163 華電網 |
44 |
13,472 |
9.48% |
| 6164 華興 |
-530 |
923 |
1.15% |
| 6165 浪凡 |
-114 |
5,446 |
7.00% |
| 6166 凌華 |
65 |
31,480 |
14.47% |
| 6167 久正 |
13 |
6,511 |
4.45% |
| 6168 宏齊 |
113 |
9,024 |
4.37% |
| 6170 統振 |
8 |
3,400 |
3.49% |
| 6171 大城地產 |
2 |
197 |
0.19% |
| 6173 信昌電 |
250 |
7,180 |
4.17% |
| 6174 安碁 |
6 |
1,516 |
3.03% |
| 6175 立敦 |
144 |
29,800 |
19.79% |
| 6176 瑞儀 |
1,220 |
114,078 |
24.53% |
| 6177 達麗 |
554 |
26,556 |
5.62% |
| 6179 亞通 |
-72 |
9,720 |
7.63% |
| 6180 橘子 |
90 |
43,357 |
24.70% |
| 6182 合晶 |
-2,673 |
69,024 |
12.03% |
| 6183 關貿 |
0 |
1,400 |
0.93% |
| 6184 大豐電 |
-10 |
4,496 |
2.84% |
| 6185 幃翔 |
5 |
3,516 |
2.34% |
| 6186 新潤 |
-1 |
4,441 |
2.57% |
| 6187 萬潤 |
78 |
19,944 |
20.58% |
| 6188 廣明 |
266 |
29,951 |
10.75% |
| 6189 豐藝 |
-24 |
20,216 |
7.66% |
| 6190 萬泰科 |
-330 |
14,162 |
8.30% |
| 6191 精成科 |
376 |
41,180 |
8.24% |
| 6192 巨路 |
35 |
19,937 |
20.73% |
| 6194 育富 |
-38 |
1,472 |
3.06% |
| 6195 詩肯 |
4 |
22,508 |
44.84% |
| 6196 帆宣 |
1,649 |
31,606 |
15.63% |
| 6197 佳必琪 |
225 |
6,189 |
5.06% |
| 6199 天品 |
-49 |
3,316 |
5.36% |
| 6202 盛群 |
-12 |
15,819 |
6.86% |
| 6203 海韻電 |
-117 |
4,289 |
5.20% |
| 6204 艾華 |
-15 |
213 |
0.92% |
| 6205 詮欣 |
11 |
2,247 |
2.73% |
| 6206 飛捷 |
111 |
11,395 |
7.96% |
| 6207 雷科 |
113 |
4,437 |
5.56% |
| 6208 日揚 |
3 |
1,501 |
1.58% |
| 6209 今國光 |
3,868 |
20,647 |
11.83% |
| 6212 理銘 |
-1 |
489 |
0.47% |
| 6213 聯茂 |
374 |
36,796 |
10.13% |
| 6214 精誠 |
293 |
31,430 |
11.54% |
| 6215 和椿 |
50 |
4,736 |
5.72% |
| 6216 居易 |
-13 |
2,358 |
2.45% |
| 6217 中探針 |
336 |
8,413 |
7.17% |
| 6218 豪勉 |
-55 |
283 |
0.44% |
| 6219 富旺 |
57 |
2,083 |
1.66% |
| 6220 岳豐 |
-40 |
3,329 |
2.27% |
| 6221 晉泰 |
55 |
2,590 |
1.53% |
| 6223 旺矽 |
112 |
32,215 |
34.21% |
| 6224 聚鼎 |
4 |
8,088 |
9.44% |
| 6226 光鼎 |
-15 |
670 |
0.58% |
| 6227 茂綸 |
3 |
883 |
1.16% |
| 6228 全譜 |
-3 |
86 |
0.32% |
| 6229 研通 |
6 |
521 |
1.28% |
| 6230 尼得科超眾 |
31 |
75,093 |
86.97% |
| 6231 系微 |
-9 |
3,481 |
7.62% |
| 6233 旺玖 |
-22 |
3,309 |
4.08% |
| 6234 高僑 |
-20 |
9,969 |
9.93% |
| 6235 華孚 |
544 |
9,724 |
4.86% |
| 6237 驊訊 |
35 |
3,965 |
4.97% |
| 6239 力成 |
2,052 |
283,063 |
37.28% |
| 6240 松崗 |
-1 |
72 |
0.31% |
| 6241 易通展 |
4 |
331 |
0.68% |
| 6243 迅杰 |
-107 |
571 |
1.26% |
| 6244 茂迪 |
-2,603 |
49,966 |
12.90% |
| 6245 立端 |
76 |
8,773 |
5.98% |
| 6248 沛波 |
29 |
1,267 |
1.26% |
| 6257 矽格 |
1,677 |
131,230 |
27.11% |
| 6259 百徽 |
0 |
10,611 |
39.94% |
| 6261 久元 |
27 |
6,692 |
5.20% |
| 6263 普萊德 |
16 |
1,006 |
1.60% |
| 6265 方土昶 |
-216 |
6,783 |
5.73% |
| 6266 泰詠 |
-6 |
3,798 |
2.46% |
| 6269 台郡 |
119 |
57,692 |
17.85% |
| 6271 同欣電 |
-21 |
53,372 |
25.52% |
| 6274 台燿 |
1,105 |
77,068 |
27.89% |
| 6275 元山 |
-787 |
2,476 |
3.15% |
| 6276 安鈦克 |
2 |
432 |
1.95% |
| 6277 宏正 |
-13 |
8,044 |
6.73% |
| 6278 台表科 |
-792 |
61,648 |
21.08% |
| 6279 胡連 |
-28 |
11,815 |
9.92% |
| 6281 全國電 |
5 |
2,203 |
2.22% |
| 6282 康舒 |
2,795 |
83,662 |
9.77% |
| 6283 淳安 |
8 |
28,879 |
19.52% |
| 6284 佳邦 |
-6 |
6,177 |
4.14% |
| 6285 啟碁 |
276 |
78,449 |
16.20% |
| 6290 良維 |
645 |
23,655 |
14.86% |
| 6291 沛亨 |
-20 |
493 |
1.17% |
| 6292 迅德 |
-2 |
484 |
1.03% |
| 6294 智基 |
0 |
309 |
1.18% |
| 6405 悅城 |
-5 |
1,623 |
2.46% |
| 6409 旭隼 |
-36 |
51,788 |
59.04% |
| 6411 晶焱 |
-14 |
8,432 |
8.49% |
| 6412 群電 |
125 |
21,245 |
5.30% |
| 6414 樺漢 |
-357 |
33,913 |
24.65% |
| 6415 矽力*-KY |
-478 |
306,730 |
79.04% |
| 6416 瑞祺電通 |
12 |
2,509 |
3.42% |
| 6417 韋僑 |
-21 |
4,263 |
10.08% |
| 6418 詠昇 |
55 |
2,225 |
6.44% |
| 6419 京晨科 |
55 |
1,201 |
9.12% |
| 6423 億而得-創 |
1 |
671 |
2.23% |
| 6425 易發 |
563 |
5,702 |
11.73% |
| 6426 統新 |
-340 |
3,569 |
9.26% |
| 6431 光麗-KY |
-21 |
55,083 |
56.55% |
| 6432 今展科 |
-34 |
1,002 |
3.10% |
| 6435 大中 |
-22 |
3,182 |
8.49% |
| 6438 迅得 |
180 |
6,353 |
7.72% |
| 6441 廣錠 |
-8 |
407 |
0.76% |
| 6442 光聖 |
-856 |
25,915 |
33.50% |
| 6443 元晶 |
-2,056 |
57,631 |
10.69% |
| 6446 藥華藥 |
-277 |
74,235 |
19.53% |
| 6449 鈺邦 |
-76 |
1,843 |
2.00% |
| 6451 訊芯-KY |
-72 |
68,250 |
63.50% |
| 6456 GIS-KY |
-52 |
167,701 |
49.62% |
| 6461 益得 |
17 |
1,297 |
0.79% |
| 6462 神盾 |
-81 |
12,996 |
14.24% |
| 6464 台數科 |
-4 |
816 |
0.63% |
| 6469 大樹 |
70 |
14,077 |
9.40% |
| 6470 宇智 |
9 |
1,880 |
4.98% |
| 6472 保瑞 |
111 |
12,219 |
9.81% |
| 6474 華豫寧 |
3 |
0 |
0.00% |
| 6477 安集 |
143 |
2,617 |
2.11% |
| 6485 點序 |
58 |
5,785 |
12.78% |
| 6486 互動 |
23 |
1,968 |
3.86% |
| 6488 環球晶 |
-81 |
107,644 |
22.51% |
| 6491 晶碩 |
7 |
6,588 |
8.44% |
| 6492 生華科 |
-62 |
5,256 |
5.84% |
| 6494 九齊 |
18 |
1,611 |
5.10% |
| 6496 科懋 |
-1 |
136 |
0.28% |
| 6498 久禾光 |
8 |
865 |
1.85% |
| 6499 益安 |
105 |
15,772 |
17.09% |
| 6504 南六 |
-1 |
994 |
1.36% |
| 6505 台塑化 |
1,115 |
572,037 |
6.00% |
| 6506 雙邦 |
-1 |
402 |
0.48% |
| 6508 惠光 |
4 |
729 |
0.84% |
| 6509 聚和 |
12 |
9,939 |
5.05% |
| 6510 精測 |
-130 |
9,179 |
27.99% |
| 6515 穎崴 |
-28 |
7,392 |
20.50% |
| 6516 勤崴國際 |
35 |
707 |
1.25% |
| 6517 保勝光學 |
65 |
707 |
2.31% |
| 6523 達爾膚 |
23 |
791 |
1.75% |
| 6525 捷敏-KY |
-20 |
18,333 |
14.20% |
| 6526 達發 |
7 |
11,427 |
6.82% |
| 6530 創威 |
-70 |
2,053 |
6.08% |
| 6531 愛普* |
110 |
36,966 |
22.74% |
| 6532 瑞耘 |
2 |
1,268 |
3.38% |
| 6533 晶心科 |
-53 |
7,888 |
15.57% |
| 6534 正瀚-創 |
-8 |
48,045 |
46.73% |
| 6535 順藥 |
-12 |
9,559 |
5.66% |
| 6538 倉和 |
-8 |
1,473 |
3.86% |
| 6541 泰福-KY |
-27 |
37,118 |
14.02% |
| 6546 正基 |
8 |
5,702 |
8.60% |
| 6547 高端疫苗 |
-88 |
23,725 |
7.21% |
| 6548 長科* |
915 |
66,810 |
7.02% |
| 6550 北極星藥業-KY |
47 |
500,913 |
65.01% |
| 6552 易華電 |
11 |
490 |
0.59% |
| 6556 勝品 |
-1 |
163 |
0.56% |
| 6558 興能高 |
215 |
1,586 |
1.69% |
| 6560 欣普羅 |
1 |
2,196 |
6.76% |
| 6561 是方 |
-40 |
6,463 |
8.29% |
| 6568 宏觀 |
-6 |
1,178 |
3.82% |
| 6569 醫揚 |
12 |
1,307 |
3.34% |
| 6570 維田 |
6 |
409 |
1.10% |
| 6573 虹揚-KY |
56 |
43,971 |
54.62% |
| 6576 逸達 |
-154 |
35,763 |
22.71% |
| 6577 勁豐 |
-3 |
771 |
1.28% |
| 6578 達邦蛋白 |
0 |
1,003 |
1.39% |
| 6579 研揚 |
5 |
5,090 |
3.00% |
| 6581 鋼聯 |
0 |
989 |
0.88% |
| 6582 申豐 |
11 |
13,982 |
13.16% |
| 6584 南俊國際 |
109 |
8,221 |
12.46% |
| 6585 鼎基 |
3 |
8,951 |
12.40% |
| 6588 東典光電 |
-198 |
464 |
1.33% |
| 6589 台康生技 |
23 |
17,107 |
5.58% |
| 6591 動力-KY |
257 |
10,264 |
24.96% |
| 6592 和潤企業 |
165 |
163,050 |
26.16% |
| 6593 台灣銘板 |
-2 |
717 |
2.31% |
| 6596 寬宏藝術 |
126 |
2,227 |
5.86% |
| 6598 ABC-KY |
-11 |
24,038 |
23.38% |
| 6603 富強鑫 |
-377 |
10,589 |
6.33% |
| 6605 帝寶 |
631 |
26,150 |
15.77% |
| 6606 建德工業 |
-2 |
3,247 |
2.94% |
| 6609 瀧澤科 |
4 |
38,477 |
53.10% |
| 6612 奈米醫材 |
0 |
12,547 |
26.47% |
| 6613 朋億* |
83 |
4,062 |
5.22% |
| 6614 資拓宏宇 |
26 |
60 |
0.07% |
| 6616 特昇-KY |
-23 |
20,119 |
56.70% |
| 6617 共信-KY |
-9 |
48,562 |
38.08% |
| 6624 萬年清 |
15 |
54 |
0.25% |
| 6625 必應 |
-2 |
2,322 |
4.00% |
| 6637 醫影 |
-1 |
155 |
0.57% |
| 6640 均華 |
0 |
1,351 |
4.77% |
| 6641 基士德-KY |
-2 |
10,799 |
29.58% |
| 6642 富致 |
-3 |
299 |
0.79% |
| 6643 M31 |
-14 |
4,840 |
11.57% |
| 6649 台生材 |
1 |
3,041 |
7.23% |
| 6651 全宇昕 |
30 |
2,129 |
6.15% |
| 6654 天正國際 |
-4 |
655 |
1.59% |
| 6655 科定 |
-2 |
367 |
0.45% |
| 6657 華安 |
-2 |
7,789 |
8.78% |
| 6658 聯策 |
38 |
1,552 |
4.26% |
| 6664 群翊 |
123 |
4,782 |
7.86% |
| 6667 信紘科 |
125 |
3,759 |
7.62% |
| 6668 中揚光 |
43 |
11,740 |
10.95% |
| 6669 緯穎 |
-133 |
60,215 |
32.40% |
| 6670 復盛應用 |
540 |
33,191 |
23.81% |
| 6672 騰輝電子-KY |
177 |
16,909 |
23.67% |
| 6674 鋐寶科技 |
-9 |
294 |
0.42% |
| 6679 鈺太 |
-114 |
3,403 |
6.18% |
| 6683 雍智科技 |
71 |
3,602 |
13.11% |
| 6684 安格 |
28 |
741 |
1.66% |
| 6689 伊雲谷 |
57 |
2,841 |
4.17% |
| 6690 安碁資訊 |
4 |
1,112 |
3.70% |
| 6691 洋基工程 |
-116 |
22,217 |
18.28% |
| 6692 進能服 |
-1 |
272 |
0.46% |
| 6693 廣閎科 |
-3 |
4,830 |
10.56% |
| 6695 芯鼎 |
132 |
1,392 |
1.44% |
| 6698 旭暉應材 |
-12 |
2,376 |
3.57% |
| 6703 軒郁 |
-5 |
4,041 |
12.25% |
| 6706 惠特 |
-1,333 |
5,880 |
7.48% |
| 6712 長聖 |
-6 |
4,183 |
4.77% |
| 6715 嘉基 |
-4 |
1,016 |
1.53% |
| 6716 應廣 |
2 |
270 |
0.89% |
| 6719 力智 |
-57 |
9,625 |
9.13% |
| 6720 久昌 |
-3 |
239 |
0.79% |
| 6727 亞泰金屬 |
106 |
2,327 |
8.65% |
| 6728 上洋 |
17 |
305 |
1.01% |
| 6732 昇佳電子 |
-9 |
2,166 |
4.42% |
| 6733 博晟生醫 |
19 |
2,452 |
1.97% |
| 6735 美達科技 |
-15 |
2,508 |
5.43% |
| 6739 竹陞科技 |
29 |
565 |
2.42% |
| 6741 91APP*-KY |
28 |
56,500 |
46.85% |
| 6742 澤米 |
15 |
1,236 |
1.73% |
| 6743 安普新 |
11 |
6,087 |
4.05% |
| 6751 智聯服務 |
0 |
30 |
0.13% |
| 6752 叡揚 |
-4 |
1,464 |
3.94% |
| 6753 龍德造船 |
277 |
5,447 |
4.81% |
| 6754 匯僑設計 |
0 |
10,212 |
15.47% |
| 6756 威鋒電子 |
55 |
1,967 |
2.81% |
| 6757 台灣虎航 |
1,746 |
15,467 |
3.36% |
| 6761 穩得 |
26 |
1,358 |
3.97% |
| 6762 達亞 |
0 |
1,926 |
5.47% |
| 6763 綠界科技* |
171 |
2,937 |
1.59% |
| 6768 志強-KY |
29 |
118,091 |
59.01% |
| 6770 力積電 |
26,353 |
661,953 |
15.80% |
| 6771 平和環保-創 |
-2 |
94 |
0.30% |
| 6776 展碁國際 |
22 |
1,116 |
1.21% |
| 6781 AES-KY |
78 |
59,661 |
69.84% |
| 6782 視陽 |
18 |
4,713 |
7.48% |
| 6785 昱展新藥 |
60 |
7,023 |
10.51% |
| 6788 華景電 |
338 |
8,026 |
20.71% |
| 6789 采鈺 |
123 |
10,626 |
3.33% |
| 6790 永豐實 |
-10 |
4,010 |
1.50% |
| 6791 虎門科技 |
-3 |
2,444 |
11.72% |
| 6792 詠業 |
-1 |
702 |
1.46% |
| 6794 向榮生技 |
-2 |
93 |
0.14% |
| 6796 晉弘 |
70 |
5,982 |
15.64% |
| 6799 來頡 |
2 |
3,718 |
8.50% |
| 6803 崑鼎 |
3 |
3,073 |
4.24% |
| 6805 富世達 |
-27 |
11,332 |
16.52% |
| 6806 森崴能源 |
117 |
10,717 |
3.90% |
| 6807 峰源-KY |
-3 |
23,672 |
43.83% |
| 6811 宏碁資訊 |
-5 |
920 |
2.22% |
| 6821 聯寶 |
-2 |
255 |
0.81% |
| 6823 濾能 |
152 |
8,582 |
30.93% |
| 6829 千附精密 |
45 |
734 |
1.24% |
| 6830 汎銓 |
16 |
1,307 |
2.52% |
| 6831 邁科 |
69 |
3,610 |
5.34% |
| 6834 天二科技 |
-8 |
9,278 |
10.48% |
| 6835 圓裕 |
6 |
4,473 |
6.76% |
| 6838 台新藥 |
-9 |
2,776 |
1.83% |
| 6840 東研信超 |
-2 |
330 |
1.09% |
| 6841 長佳智能 |
47 |
2,891 |
3.03% |
| 6843 進典 |
-1 |
74 |
0.22% |
| 6846 綠茵 |
-1 |
62 |
0.22% |
| 6854 錼創科技-KY創 |
25 |
40,049 |
34.03% |
| 6855 數泓科 |
2 |
47 |
0.20% |
| 6859 伯特光 |
-12 |
6,350 |
15.31% |
| 6861 睿生光電 |
1 |
699 |
1.68% |
| 6862 三集瑞-KY |
-4 |
32,329 |
64.65% |
| 6863 永道-KY |
31 |
52,699 |
70.37% |
| 6865 偉康科技 |
0 |
28 |
0.18% |
| 6869 雲豹能源 |
268 |
3,203 |
2.32% |
| 6870 騰雲 |
79 |
484 |
2.07% |
| 6872 浩宇生醫 |
-1 |
269 |
0.38% |
| 6873 泓德能源 |
29 |
12,023 |
8.47% |
| 6874 倍力 |
-2 |
36 |
0.16% |
| 6875 國邑* |
54 |
2,969 |
2.30% |
| 6877 鏵友益 |
29 |
2,427 |
5.16% |
| 6885 全福生技 |
33 |
4,008 |
3.00% |
| 6890 來億-KY |
-556 |
218,333 |
87.54% |
| 6894 衛司特 |
-4 |
145 |
0.60% |
| 6895 宏碩系統 |
28 |
1,764 |
5.17% |
| 6899 創為精密 |
-1 |
2,187 |
5.15% |
| 6901 鑽石投資 |
234 |
5,088 |
0.59% |
| 6902 GOGOLOOK |
-2 |
1,176 |
3.32% |
| 6903 巨漢 |
-103 |
1,674 |
2.51% |
| 6906 現觀科 |
16 |
3,276 |
9.76% |
| 6909 創控 |
26 |
4,664 |
6.94% |
| 6910 德鴻 |
-19 |
1,358 |
4.44% |
| 6913 鴻呈 |
10 |
243 |
0.55% |
| 6914 阜爾運通 |
4 |
1,431 |
2.16% |
| 6916 華凌 |
-3 |
263 |
0.38% |
| 6918 愛派司 |
2 |
194 |
0.56% |
| 6919 康霈* |
-699 |
203,242 |
13.10% |
| 6922 宸曜 |
1 |
304 |
1.12% |
| 6923 中台 |
-40 |
2,284 |
2.49% |
| 6924 榮惠-KY創 |
-3 |
16,129 |
77.35% |
| 6925 意藍 |
17 |
1,074 |
5.36% |
| 6928 攸泰科技 |
18 |
513 |
0.59% |
| 6929 佑全 |
2 |
6 |
0.01% |
| 6931 青松健康 |
39 |
151 |
0.22% |
| 6933 AMAX-KY |
11 |
13,304 |
31.41% |
| 6936 永鴻生技 |
2 |
452 |
0.62% |
| 6937 天虹 |
83 |
1,073 |
1.58% |
| 6944 兆聯實業 |
211 |
9,889 |
12.95% |
| 6949 沛爾生醫-創 |
-10 |
1,011 |
1.72% |
| 6951 青新-創 |
-4 |
378 |
0.82% |
| 6952 大武山 |
5 |
136 |
0.19% |
| 6953 家碩 |
1 |
160 |
0.53% |
| 6957 裕慶-KY |
42 |
3,551 |
6.39% |
| 6958 日盛台駿 |
2 |
1,193 |
0.29% |
| 6962 奕力-KY |
405 |
210,295 |
42.70% |
| 6965 中傑-KY |
-6 |
120,722 |
77.21% |
| 6967 汎瑋材料 |
56 |
99 |
0.39% |
| 6968 萬達寵物 |
4 |
430 |
0.87% |
| 6969 成信實業*-創 |
10 |
105 |
0.27% |
| 6982 大井泵浦 |
18 |
757 |
1.86% |
| 6988 威力暘-創 |
-1 |
1,886 |
3.96% |
| 6994 富威電力 |
-20 |
1,601 |
2.16% |
| 6996 力領科技 |
-16 |
534 |
1.27% |
| 7402 邑錡 |
-186 |
2,521 |
7.15% |
| 7547 碩網 |
2 |
8,118 |
24.76% |
| 7584 樂意 |
-1 |
2,331 |
14.16% |
| 7610 聯友金屬-創 |
37 |
7,448 |
15.32% |
| 7642 昶瑞機電 |
11 |
317 |
1.05% |
| 7703 銳澤 |
44 |
1,099 |
3.16% |
| 7705 三商餐飲 |
0 |
1,070 |
1.62% |
| 7711 永擎 |
15 |
157 |
0.21% |
| 7712 博盛半導體 |
72 |
1,483 |
4.55% |
| 7713 威力德生醫 |
-1 |
44 |
0.09% |
| 7714 創泓科技 |
-1 |
323 |
1.53% |
| 7715 裕山 |
12 |
332 |
1.00% |
| 7716 昱臺國際 |
1 |
2 |
0.00% |
| 7717 萊德光電-KY |
1 |
4,590 |
18.52% |
| 7721 微程式 |
2 |
258 |
0.46% |
| 7722 LINEPAY |
16 |
40,037 |
58.87% |
| 7723 築間 |
17 |
168 |
0.33% |
| 7728 光焱科技 |
0 |
325 |
2.34% |
| 7730 暉盛-創 |
11 |
427 |
1.16% |
| 7732 金興精密 |
-2 |
193 |
0.29% |
| 7734 印能科技 |
3 |
391 |
1.39% |
| 7736 虎山 |
-21 |
681 |
0.89% |
| 7738 東聯互動 |
0 |
42 |
0.15% |
| 7740 熙特爾-創 |
-2 |
2,704 |
5.08% |
| 7744 崴寶 |
-21 |
8,728 |
27.27% |
| 7747 昕奇雲端 |
-1 |
256 |
0.93% |
| 7749 意騰-KY |
37 |
11,026 |
23.71% |
| 7750 新代 |
50 |
7,898 |
10.99% |
| 7751 竑騰 |
1 |
1,322 |
4.91% |
| 7767 仁大資訊 |
-3 |
6 |
0.01% |
| 7769 鴻勁 |
38 |
20,765 |
11.54% |
| 7780 大研生醫 |
6 |
2,661 |
3.28% |
| 7782 光速火箭 |
9 |
71 |
0.30% |
| 7786 東方風能 |
5 |
949 |
0.54% |
| 7788 松川精密 |
-23 |
3,122 |
3.91% |
| 7791 皇家可口 |
22 |
276 |
0.34% |
| 7799 禾榮科 |
-13 |
5,420 |
3.46% |
| 8011 台通 |
222 |
7,956 |
4.79% |
| 8016 矽創 |
-62 |
31,212 |
25.98% |
| 8021 尖點 |
-2,541 |
11,760 |
8.27% |
| 8027 鈦昇 |
315 |
13,331 |
12.40% |
| 8028 昇陽半導體 |
-636 |
13,178 |
7.63% |
| 8032 光菱 |
14 |
335 |
0.64% |
| 8033 雷虎 |
15 |
4,645 |
3.04% |
| 8034 榮群 |
233 |
3,806 |
6.72% |
| 8038 長園科 |
64 |
133 |
0.21% |
| 8039 台虹 |
-3,095 |
46,623 |
18.16% |
| 8040 九暘 |
15 |
1,557 |
1.61% |
| 8042 金山電 |
152 |
5,624 |
4.34% |
| 8043 蜜望實 |
29 |
2,325 |
2.91% |
| 8044 網家 |
182 |
14,842 |
7.21% |
| 8045 達運光電 |
-17 |
2,036 |
2.14% |
| 8046 南電 |
-63 |
74,499 |
11.52% |
| 8047 星雲 |
-61 |
531 |
1.27% |
| 8048 德勝 |
-34 |
3,103 |
5.37% |
| 8049 晶采 |
10 |
2,709 |
2.29% |
| 8050 廣積 |
49 |
5,888 |
2.86% |
| 8054 安國 |
1,032 |
15,184 |
14.35% |
| 8059 凱碩 |
29 |
2,204 |
1.13% |
| 8064 東捷 |
-14 |
16,361 |
9.92% |
| 8066 來思達 |
-1 |
1,084 |
3.65% |
| 8068 全達 |
56 |
6,725 |
8.32% |
| 8069 元太 |
297 |
477,888 |
41.55% |
| 8070 長華* |
-1,717 |
22,293 |
3.07% |
| 8071 能率網通 |
-3 |
1,968 |
3.27% |
| 8072 陞泰 |
11 |
2,575 |
3.21% |
| 8074 鉅橡 |
-1,329 |
2,305 |
2.84% |
| 8076 伍豐 |
70 |
15,470 |
5.29% |
| 8080 泰霖 |
0 |
0 |
0.00% |
| 8081 致新 |
-9 |
19,257 |
22.34% |
| 8083 瑞穎 |
-1 |
647 |
1.84% |
| 8084 巨虹 |
17 |
649 |
0.93% |
| 8085 福華 |
298 |
3,398 |
2.42% |
| 8086 宏捷科 |
409 |
38,259 |
19.46% |
| 8087 麗升能源 |
1 |
1,151 |
2.95% |
| 8088 品安 |
91 |
3,855 |
6.32% |
| 8089 康全電訊 |
-28 |
2,316 |
3.50% |
| 8091 翔名 |
31 |
4,984 |
9.44% |
| 8092 建暐 |
-2 |
552 |
0.96% |
| 8093 保銳 |
0 |
65 |
0.10% |
| 8096 擎亞 |
-345 |
44,592 |
29.85% |
| 8097 常珵 |
7 |
738 |
1.15% |
| 8099 大世科 |
3 |
2,962 |
2.95% |
| 8103 瀚荃 |
803 |
14,794 |
18.86% |
| 8104 錸寶 |
-111 |
735 |
0.70% |
| 8105 凌巨 |
102 |
169,922 |
38.48% |
| 8107 大億金茂 |
2 |
621 |
0.82% |
| 8109 博大 |
6 |
2,706 |
3.29% |
| 8110 華東 |
1,004 |
15,675 |
3.02% |
| 8111 立碁 |
46 |
6,572 |
6.02% |
| 8112 至上 |
-995 |
79,255 |
15.08% |
| 8114 振樺電 |
155 |
16,567 |
21.68% |
| 8121 越峰 |
-4 |
2,233 |
1.04% |
| 8131 福懋科 |
8,350 |
20,457 |
4.62% |
| 8147 正淩 |
-12 |
5,636 |
13.88% |
| 8150 南茂 |
-3,195 |
258,128 |
36.63% |
| 8155 博智 |
-94 |
5,409 |
9.69% |
| 8162 微矽電子-創 |
1 |
618 |
0.90% |
| 8163 達方 |
-1,366 |
21,767 |
7.77% |
| 8171 天宇 |
27 |
2,222 |
1.97% |
| 8176 智捷 |
0 |
642 |
0.89% |
| 8182 加高 |
-2 |
55,016 |
51.39% |
| 8183 精星 |
81 |
3,647 |
3.00% |
| 8201 無敵 |
-10 |
532 |
0.85% |
| 8210 勤誠 |
72 |
24,543 |
19.58% |
| 8213 志超 |
31 |
51,439 |
18.96% |
| 8215 明基材 |
3 |
5,603 |
1.74% |
| 8222 寶一 |
195 |
1,742 |
2.54% |
| 8227 巨有科技 |
13 |
1,980 |
5.00% |
| 8234 新漢 |
-27 |
6,537 |
4.62% |
| 8240 華宏 |
50 |
6,821 |
6.82% |
| 8249 菱光 |
129 |
2,522 |
1.82% |
| 8255 朋程 |
0 |
7,592 |
7.45% |
| 8261 富鼎 |
-139 |
2,804 |
2.36% |
| 8271 宇瞻 |
-967 |
6,298 |
4.91% |
| 8277 商丞 |
-117 |
2,094 |
2.28% |
| 8279 生展 |
-1 |
1,544 |
5.69% |
| 8284 三竹 |
4 |
445 |
0.95% |
| 8289 泰藝 |
1 |
660 |
0.96% |
| 8299 群聯 |
1,240 |
89,965 |
43.55% |
| 8341 日友 |
9 |
6,643 |
5.11% |
| 8349 恒耀 |
-9 |
2,806 |
1.34% |
| 8354 冠好 |
-1 |
470 |
0.59% |
| 8358 金居 |
326 |
45,919 |
18.17% |
| 8367 建新國際 |
-1 |
1,892 |
2.05% |
| 8374 羅昇 |
54 |
2,521 |
2.24% |
| 8383 千附 |
30 |
10,000 |
8.79% |
| 8390 金益鼎 |
-1,022 |
13,314 |
13.85% |
| 8401 白紗科 |
23 |
184 |
0.26% |
| 8403 盛弘 |
0 |
2,630 |
1.91% |
| 8404 百和興業-KY |
144 |
220,746 |
52.56% |
| 8410 森田 |
-6 |
400 |
1.09% |
| 8411 福貞-KY |
-6 |
117,063 |
53.59% |
| 8415 大國鋼 |
-109 |
107,050 |
10.37% |
| 8421 旭源 |
-3 |
451 |
0.82% |
| 8422 可寧衛* |
-8,713 |
109,889 |
9.66% |
| 8423 保綠-KY |
-1 |
10,353 |
24.81% |
| 8424 惠普 |
7 |
182 |
0.50% |
| 8429 金麗-KY |
46 |
58,028 |
31.24% |
| 8431 匯鑽科 |
-52 |
2,237 |
5.03% |
| 8432 東生華 |
0 |
380 |
0.99% |
| 8433 弘帆 |
-4 |
806 |
1.47% |
| 8435 鉅邁 |
1 |
273 |
0.86% |
| 8436 大江 |
-1 |
9,616 |
8.16% |
| 8438 昶昕 |
-5 |
474 |
0.67% |
| 8440 綠電 |
18 |
919 |
1.82% |
| 8443 阿瘦 |
-1 |
2,716 |
4.06% |
| 8444 綠河-KY |
0 |
64,502 |
58.02% |
| 8446 華研 |
0 |
3,100 |
5.85% |
| 8450 霹靂 |
3 |
224 |
0.43% |
| 8454 富邦媒 |
99 |
35,601 |
13.43% |
| 8462 柏文 |
19 |
2,406 |
3.03% |
| 8463 潤泰材 |
1 |
681 |
0.45% |
| 8464 億豐 |
180 |
119,486 |
40.77% |
| 8467 波力-KY |
-17 |
22,507 |
44.68% |
| 8472 夠麻吉 |
-2 |
256 |
1.44% |
| 8473 山林水 |
70 |
4,073 |
2.25% |
| 8476 台境* |
-1 |
1,422 |
0.85% |
| 8478 東哥遊艇 |
114 |
37,979 |
40.41% |
| 8481 政伸 |
-1 |
192 |
0.28% |
| 8482 商億-KY |
1 |
98,522 |
91.69% |
| 8487 愛爾達-創 |
2 |
175 |
0.65% |
| 8488 吉源-KY |
-1 |
51,254 |
69.73% |
| 8489 三貝德 |
0 |
2,984 |
5.05% |
| 8499 鼎炫-KY |
-3 |
29,829 |
72.46% |
| 8906 花王 |
25 |
102 |
0.23% |
| 8908 欣雄 |
7 |
631 |
0.20% |
| 8916 光隆 |
72 |
5,303 |
3.50% |
| 8924 大田 |
2 |
2,893 |
3.45% |
| 8926 台汽電 |
263 |
69,179 |
9.47% |
| 8927 北基 |
-27 |
12,339 |
2.85% |
| 8929 富堡 |
2 |
258 |
0.51% |
| 8930 青鋼 |
61 |
2,281 |
2.78% |
| 8931 大汽電 |
0 |
326 |
0.26% |
| 8932 智通* |
229 |
56,107 |
31.34% |
| 8933 愛地雅 |
-14 |
2,450 |
0.74% |
| 8935 邦泰 |
22 |
1,084 |
0.95% |
| 8936 國統 |
275 |
36,197 |
14.59% |
| 8937 合騏 |
13 |
1,549 |
1.43% |
| 8938 明安 |
66 |
12,132 |
7.81% |
| 8940 新天地 |
6 |
5,663 |
8.39% |
| 8942 森鉅 |
33 |
26,531 |
13.34% |
| 8996 高力 |
-262 |
28,442 |
31.09% |
| 9103 美德醫療-DR |
-1 |
1,710 |
0.83% |
| 910322康師傅-DR |
23 |
2,480 |
10.72% |
| 9105 泰金寶-DR |
-1,682 |
5,429 |
0.32% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-23 |
4,530 |
2.90% |
| 9136 巨騰-DR |
-5 |
3,453 |
2.15% |
| 9802 鈺齊-KY |
-183 |
87,826 |
43.69% |
| 9902 台火 |
20 |
2,736 |
2.79% |
| 9904 寶成 |
-3,241 |
1,241,772 |
42.13% |
| 9905 大華 |
1 |
6,337 |
2.07% |
| 9906 欣巴巴 |
71 |
1,017 |
1.12% |
| 9907 統一實 |
-3,917 |
306,823 |
19.42% |
| 9908 大台北 |
-6 |
5,589 |
1.08% |
| 9910 豐泰 |
-118 |
115,963 |
11.74% |
| 9911 櫻花 |
52 |
39,721 |
17.86% |
| 9914 美利達 |
107 |
71,168 |
23.80% |
| 9917 中保科 |
229 |
177,303 |
39.29% |
| 9918 欣天然 |
-2 |
4,596 |
2.54% |
| 9919 康那香 |
36 |
9,757 |
4.99% |
| 9921 巨大 |
172 |
103,050 |
26.28% |
| 9924 福興 |
-14 |
17,401 |
11.54% |
| 9925 新保 |
-14 |
69,040 |
17.81% |
| 9926 新海 |
-2 |
485 |
0.27% |
| 9927 泰銘 |
4 |
8,128 |
6.77% |
| 9930 中聯資源 |
13 |
5,306 |
2.13% |
| 9933 中鼎 |
33 |
77,694 |
8.70% |
| 9934 成霖 |
86 |
60,764 |
14.78% |
| 9935 慶豐富 |
17 |
10,346 |
5.81% |
| 9937 全國 |
-10 |
5,120 |
1.65% |
| 9938 百和 |
-446 |
57,437 |
19.27% |
| 9939 宏全 |
-19 |
37,933 |
12.82% |
| 9940 信義 |
10 |
31,964 |
4.33% |
| 9941 裕融 |
274 |
37,175 |
6.45% |
| 9942 茂順 |
8 |
2,650 |
3.18% |
| 9943 好樂迪 |
2 |
1,369 |
1.09% |
| 9944 新麗 |
-10 |
1,004 |
0.94% |
| 9945 潤泰新 |
3,712 |
264,999 |
9.31% |
| 9946 三發地產 |
3 |
6,219 |
1.90% |
| 9949 琉園 |
-1 |
977 |
2.21% |
| 9951 皇田 |
10 |
3,782 |
5.04% |
| 9955 佳龍 |
-148 |
5,087 |
4.86% |
| 9958 世紀鋼 |
196 |
32,390 |
13.11% |
| 9962 有益 |
-1 |
297 |
0.32% |
|
|
|