|
|
| 外資買賣超明細
最後更新日: 05/21 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
6,616 |
44,899 |
2.93% |
| 00401A主動摩根台灣鑫收 |
2,381 |
11,085 |
4.27% |
| 00403A主動統一升級50 |
7,245 |
361,241 |
1.98% |
| 0050 元大台灣50 |
12,025 |
568,362 |
3.01% |
| 0051 元大中型100 |
15 |
146 |
0.59% |
| 0052 富邦科技 |
5,875 |
48,623 |
1.94% |
| 0053 元大電子 |
2 |
68 |
1.36% |
| 0055 元大MSCI金融 |
22 |
550 |
0.67% |
| 0056 元大高股息 |
10,097 |
133,146 |
0.96% |
| 0061 元大寶滬深 |
24 |
4,601 |
4.44% |
| 006201元大富櫃50 |
23 |
322 |
1.61% |
| 006205富邦上証 |
-1 |
4,285 |
4.22% |
| 006206元大上證50 |
-1 |
182 |
0.62% |
| 006207復華滬深 |
27 |
536 |
2.39% |
| 006208富邦台50 |
327 |
15,916 |
0.86% |
| 00631L元大台灣50正2 |
22,853 |
29,286 |
0.64% |
| 00632R元大台灣50反1 |
284 |
18,830 |
0.82% |
| 00633L富邦上証正2 |
89 |
13,996 |
9.92% |
| 00635U期元大S＆P黃金 |
23 |
19,774 |
6.76% |
| 00636 國泰中國A50 |
18 |
1,067 |
0.99% |
| 00637L元大滬深300正2 |
1,461 |
13,067 |
1.59% |
| 00638R元大滬深300反1 |
-12 |
617 |
2.24% |
| 00639 富邦深100 |
39 |
1,258 |
1.12% |
| 00640L富邦日本正2 |
0 |
101 |
1.07% |
| 00642U期元大S＆P石油 |
-15 |
7,774 |
7.56% |
| 00643 群益深証中小 |
77 |
12,984 |
15.91% |
| 00645 富邦日本 |
80 |
481 |
0.94% |
| 00646 元大S＆P500 |
-1 |
3,471 |
0.63% |
| 00647L元大S＆P500正2 |
1 |
100 |
1.55% |
| 00650L復華香港正2 |
164 |
2,045 |
1.68% |
| 00653L富邦印度正2 |
-1 |
248 |
1.34% |
| 00655L國泰中國A50正2 |
110 |
7,939 |
10.95% |
| 00657 國泰日經225 |
0 |
465 |
7.06% |
| 00661 元大日經225 |
24 |
557 |
2.32% |
| 00662 富邦NASDAQ |
-379 |
5,707 |
0.76% |
| 00663L國泰臺灣加權正2 |
833 |
2,389 |
2.12% |
| 00665L富邦恒生國企正2 |
-913 |
3,058 |
0.66% |
| 00666R富邦恒生國企反1 |
-1 |
1,235 |
8.16% |
| 00668 國泰美國道瓊 |
3 |
200 |
1.73% |
| 00670L富邦NASDAQ正2 |
-90 |
230 |
0.30% |
| 00673R期元大S＆P原油反1 |
229 |
4,640 |
0.54% |
| 00675L富邦臺灣加權正2 |
133 |
6,434 |
5.94% |
| 00676R富邦臺灣加權反1 |
-28 |
726 |
0.41% |
| 00678 群益那斯達克生技 |
-228 |
436 |
5.48% |
| 00679B元大美債20年 |
1,516 |
315,739 |
4.31% |
| 00680L元大美債20正2 |
2,377 |
21,370 |
1.13% |
| 00681R元大美債20反1 |
13 |
1,549 |
20.39% |
| 00685L群益臺灣加權正2 |
-44 |
59 |
0.14% |
| 00687B國泰20年美債 |
768 |
530,600 |
9.39% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
774 |
9,840 |
1.24% |
| 00690 兆豐藍籌30 |
-12 |
119 |
0.14% |
| 00692 富邦公司治理 |
21 |
1,380 |
0.22% |
| 00694B富邦美債1-3 |
58 |
3,597 |
8.65% |
| 00695B富邦美債7-10 |
-1 |
715 |
1.84% |
| 00696B富邦美債20年 |
1,363 |
39,203 |
5.71% |
| 00697B元大美債7-10 |
0 |
362 |
0.53% |
| 00700 富邦恒生國企 |
75 |
1,403 |
3.89% |
| 00701 國泰股利精選30 |
8 |
4,663 |
2.56% |
| 00706L期元大S＆P日圓正2 |
2 |
145 |
0.09% |
| 00708L期元大S＆P黃金正2 |
-451 |
4,094 |
3.68% |
| 00710B復華彭博非投等債 |
-2 |
2,102 |
1.14% |
| 00711B復華彭博新興債 |
21 |
1,471 |
0.16% |
| 00712 復華富時不動產 |
268 |
4,982 |
0.10% |
| 00713 元大台灣高息低波 |
527 |
11,116 |
0.58% |
| 00714 群益道瓊美國地產 |
22 |
629 |
2.84% |
| 00715L期街口布蘭特正2 |
-348 |
2,417 |
2.87% |
| 00717 富邦美國特別股 |
88 |
8,937 |
6.40% |
| 00719B元大美債1-3 |
-917 |
5,644 |
1.04% |
| 00720B元大投資級公司債 |
4,872 |
105,090 |
2.52% |
| 00722B群益投資級電信債 |
380 |
5,158 |
0.35% |
| 00723B群益投資級科技債 |
-1 |
547 |
0.03% |
| 00724B群益投資級金融債 |
36 |
5,616 |
0.18% |
| 00725B國泰投資級公司債 |
2,785 |
84,931 |
2.25% |
| 00726B國泰新興投等債 |
14 |
2,141 |
0.17% |
| 00727B國泰優選非投等債 |
0 |
272 |
0.47% |
| 00728 第一金工業30 |
24 |
390 |
0.98% |
| 00730 富邦臺灣優質高息 |
34 |
1,877 |
2.51% |
| 00733 富邦臺灣中小 |
405 |
4,068 |
5.53% |
| 00734B台新JPM新興債 |
-1 |
1,923 |
7.12% |
| 00735 國泰臺韓科技 |
190 |
5,225 |
7.59% |
| 00737 國泰AI機器人 |
4 |
628 |
2.78% |
| 00738U期元大道瓊白銀 |
43 |
9,451 |
3.76% |
| 00739 元大MSCI A股 |
4 |
196 |
0.75% |
| 00740B富邦全球投等債 |
-100 |
13,562 |
0.65% |
| 00741B富邦全球非投等債 |
3 |
1,740 |
11.89% |
| 00746B富邦A級公司債 |
-399 |
38,741 |
1.56% |
| 00749B凱基新興債10+ |
3 |
1,859 |
0.16% |
| 00750B凱基科技債10+ |
1 |
435 |
0.29% |
| 00751B元大AAA至A公司債 |
3,341 |
115,361 |
2.20% |
| 00752 中信中國50 |
-114 |
2,180 |
0.71% |
| 00753L中信中國50正2 |
-2,079 |
8,944 |
1.23% |
| 00754B群益AAA-AA公司債 |
1 |
1,116 |
0.07% |
| 00755B群益投資級公用債 |
31 |
2,359 |
0.83% |
| 00756B群益投等新興公債 |
37 |
1,324 |
0.08% |
| 00757 統一FANG+ |
235 |
2,545 |
0.85% |
| 00758B復華能源債 |
0 |
74 |
1.33% |
| 00759B復華製藥債 |
-25 |
161 |
0.33% |
| 00760B復華新興企業債 |
-1 |
692 |
0.15% |
| 00761B國泰A級公司債 |
510 |
12,981 |
0.47% |
| 00762 元大全球AI |
136 |
1,143 |
2.36% |
| 00763U期街口道瓊銅 |
121 |
1,877 |
3.43% |
| 00764B群益25年美債 |
110 |
27,595 |
1.73% |
| 00768B復華20年美債 |
156 |
4,009 |
0.53% |
| 00770 國泰北美科技 |
144 |
1,282 |
1.54% |
| 00772B中信高評級公司債 |
1,702 |
37,717 |
1.08% |
| 00773B中信優先金融債 |
203 |
3,603 |
0.14% |
| 00775B新光投等債15+ |
4 |
455 |
0.19% |
| 00777B凱基AAA至A公司債 |
1 |
781 |
0.04% |
| 00778B凱基金融債20+ |
-2 |
1,955 |
0.12% |
| 00779B凱基美債25+ |
1,065 |
6,277 |
0.48% |
| 00780B國泰A級金融債 |
-104 |
1,680 |
0.62% |
| 00781B國泰A級科技債 |
0 |
39 |
0.46% |
| 00782B國泰A級公用債 |
0 |
208 |
1.06% |
| 00783 富邦中証500 |
-99 |
569 |
5.40% |
| 00785B富邦金融投等債 |
0 |
34,413 |
3.09% |
| 00786B元大10年IG銀行債 |
0 |
376 |
1.63% |
| 00787B元大10年IG醫療債 |
-1 |
62 |
0.48% |
| 00788B元大10年IG電能債 |
-14 |
1,029 |
3.78% |
| 00789B復華公司債A3 |
0 |
792 |
0.17% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
-2 |
515 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
370 |
10.49% |
| 00795B中信美國公債20年 |
1,353 |
50,318 |
2.82% |
| 00799B國泰A級醫療債 |
0 |
120 |
0.46% |
| 00830 國泰費城半導體 |
1,790 |
17,905 |
2.75% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
-2 |
1,283 |
0.22% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
391 |
0.55% |
| 00842B台新美元銀行債 |
-1 |
36 |
0.22% |
| 00844B新光15年IG金融債 |
12 |
712 |
0.30% |
| 00845B富邦新興投等債 |
0 |
1,025 |
0.43% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
65 |
0.04% |
| 00849B中信EM主權債0-5 |
-3 |
42 |
0.00% |
| 00850 元大臺灣ESG永續 |
83 |
3,193 |
0.76% |
| 00853B統一美債10年Aa-A |
19 |
1,814 |
1.08% |
| 00856B永豐1-3年美公債 |
0 |
765 |
11.26% |
| 00857B永豐20年美公債 |
95 |
9,481 |
1.59% |
| 00858 永豐美國500大 |
147 |
990 |
0.81% |
| 00859B群益0-1年美債 |
-9 |
3,714 |
16.87% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
14 |
601 |
0.87% |
| 00862B中信投資級公司債 |
7 |
3,896 |
0.46% |
| 00863B中信全球電信債 |
0 |
848 |
0.14% |
| 00864B中信美國公債0-1 |
-1,010 |
1,783 |
1.84% |
| 00865B國泰US短期公債 |
-255 |
656 |
0.27% |
| 00867B新光A-BBB電信債 |
-1 |
1,315 |
0.26% |
| 00870B元大15年EM主權債 |
1 |
5,372 |
0.95% |
| 00875 國泰網路資安 |
-425 |
622 |
4.61% |
| 00876 元大全球5G |
44 |
264 |
0.35% |
| 00877 復華中國5G |
68 |
2,256 |
1.66% |
| 00878 國泰永續高股息 |
35,847 |
66,249 |
0.34% |
| 00881 國泰台灣科技龍頭 |
1,007 |
15,360 |
0.65% |
| 00882 中信中國高股息 |
-9 |
3,289 |
0.16% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
36 |
14,843 |
2.26% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-69 |
7,303 |
1.86% |
| 00888 永豐台灣ESG |
170 |
5,218 |
1.36% |
| 00890B凱基ESG BBB債15+ |
13 |
1,020 |
5.29% |
| 00891 中信關鍵半導體 |
7,699 |
18,706 |
1.01% |
| 00892 富邦台灣半導體 |
162 |
1,550 |
0.57% |
| 00893 國泰智能電動車 |
278 |
2,394 |
0.63% |
| 00894 中信小資高價30 |
14 |
859 |
0.55% |
| 00895 富邦未來車 |
5 |
1,056 |
0.67% |
| 00896 中信綠能及電動車 |
161 |
2,358 |
0.86% |
| 00897 富邦基因免疫生技 |
-77 |
3,908 |
2.54% |
| 00898 國泰基因免疫革命 |
189 |
1,259 |
0.78% |
| 00899 FT潔淨能源 |
0 |
116 |
0.70% |
| 00900 富邦特選高股息30 |
5,644 |
35,922 |
1.98% |
| 00901 永豐智能車供應鏈 |
-11 |
636 |
0.97% |
| 00902 中信電池及儲能 |
508 |
2,896 |
1.20% |
| 00903 富邦元宇宙 |
-2 |
1,128 |
2.08% |
| 00904 新光臺灣半導體30 |
-3 |
3,387 |
1.96% |
| 00905 FT臺灣Smart |
76 |
1,840 |
0.55% |
| 00907 永豐優息存股 |
127 |
2,774 |
1.49% |
| 00908 富邦入息REITs+ |
-1 |
1,026 |
2.77% |
| 00909 國泰數位支付服務 |
397 |
4,862 |
3.41% |
| 00910 第一金太空衛星 |
0 |
2,946 |
3.18% |
| 00911 兆豐洲際半導體 |
10 |
76 |
0.41% |
| 00912 中信臺灣智慧50 |
371 |
1,532 |
2.58% |
| 00913 兆豐台灣晶圓製造 |
36 |
2,026 |
9.99% |
| 00915 凱基優選高股息30 |
4,794 |
20,775 |
3.39% |
| 00916 國泰全球品牌50 |
13 |
1,654 |
2.65% |
| 00917 中信特選金融 |
58 |
1,097 |
1.71% |
| 00918 大華優利高填息30 |
2,398 |
55,119 |
1.75% |
| 00919 群益台灣精選高息 |
7,057 |
163,445 |
0.92% |
| 00920 富邦ESG綠色電力 |
-2 |
236 |
1.22% |
| 00921 兆豐龍頭等權重 |
17 |
3,437 |
5.65% |
| 00922 國泰台灣領袖50 |
4,026 |
266,447 |
13.53% |
| 00923 群益台ESG低碳50 |
333 |
3,355 |
0.39% |
| 00924 復華S＆P500成長 |
-15 |
1,483 |
0.32% |
| 00926 凱基全球菁英55 |
-84 |
1,131 |
1.28% |
| 00927 群益半導體收益 |
3,800 |
18,170 |
2.40% |
| 00928 中信上櫃ESG30 |
-59 |
228 |
0.69% |
| 00929 復華台灣科技優息 |
20,402 |
77,327 |
1.64% |
| 00930 永豐ESG低碳高息 |
312 |
2,466 |
1.68% |
| 00931B統一美債20年 |
2,960 |
14,236 |
0.64% |
| 00932 兆豐永續高息等權 |
69 |
4,119 |
2.59% |
| 00933B國泰10Y+金融債 |
572 |
236,466 |
3.53% |
| 00934 中信成長高股息 |
101 |
3,084 |
0.75% |
| 00935 野村臺灣新科技50 |
1,092 |
18,059 |
3.12% |
| 00936 台新永續高息中小 |
69 |
15,094 |
5.90% |
| 00937B群益ESG投等債20+ |
19,952 |
191,642 |
1.07% |
| 00938 凱基優選30 |
-184 |
1,098 |
1.34% |
| 00939 統一台灣高息動能 |
280 |
20,119 |
1.60% |
| 00940 元大台灣價值高息 |
9,216 |
58,499 |
0.98% |
| 00941 中信上游半導體 |
186 |
2,564 |
0.56% |
| 00942B台新美A公司債20+ |
263 |
3,893 |
0.18% |
| 00943 兆豐電子高息等權 |
202 |
12,884 |
30.39% |
| 00944 野村趨勢動能高息 |
313 |
1,202 |
2.03% |
| 00945B凱基美國非投等債 |
1,400 |
20,684 |
2.38% |
| 00946 群益科技高息成長 |
216 |
11,600 |
2.33% |
| 00947 台新臺灣IC設計 |
-2,010 |
1,683 |
0.89% |
| 00948B中信優息投資級債 |
2,308 |
25,090 |
0.64% |
| 00949 復華日本龍頭 |
38 |
2,055 |
1.04% |
| 00950B凱基A級公司債 |
1,304 |
33,659 |
0.82% |
| 00951 台新日本半導體 |
902 |
2,053 |
0.85% |
| 00952 凱基台灣AI50 |
-29 |
3,735 |
1.62% |
| 00953B群益優選非投等債 |
1 |
47,302 |
1.06% |
| 00954 中信日本半導體 |
-83 |
470 |
0.46% |
| 00955 中信日本商社 |
-889 |
20,906 |
3.53% |
| 00956 中信日經高股息 |
-95 |
1,077 |
3.11% |
| 00957B兆豐US優選投等債 |
0 |
2,487 |
1.08% |
| 00958B永豐ESG銀行債15+ |
3 |
15,055 |
10.01% |
| 00959B大華投等美債15Y+ |
848 |
9,217 |
1.64% |
| 00960 野村全球航運龍頭 |
7 |
617 |
0.89% |
| 00961 FT臺灣永續高息 |
2,664 |
3,787 |
2.18% |
| 00962 台新AI優息動能 |
15 |
503 |
1.03% |
| 00963 中信全球高股息 |
8 |
1,794 |
2.01% |
| 00964 中信亞太高股息 |
-29 |
625 |
0.95% |
| 00965 元大航太防衛科技 |
289 |
17,335 |
3.33% |
| 00966B統一ESG投等債15+ |
4 |
12,369 |
8.88% |
| 00967B元大優息美債 |
-165 |
6,648 |
3.36% |
| 00968B元大優息投等債 |
-936 |
42,490 |
6.44% |
| 00969B元大零息超長美債 |
0 |
26,326 |
13.59% |
| 00970B新光BBB投等債20+ |
267 |
10,671 |
2.59% |
| 00971 野村美國研發龍頭 |
-2 |
2,095 |
2.98% |
| 00972 野村日本動能高息 |
-1 |
3,485 |
17.27% |
| 009800中信NASDAQ |
-13 |
1,654 |
0.56% |
| 009801中信美國創新科技 |
347 |
2,760 |
2.35% |
| 009802富邦旗艦50 |
1,119 |
9,056 |
1.73% |
| 009803玉山市值動能50 |
-125 |
1,935 |
1.47% |
| 009804聯邦台精彩50 |
168 |
1,317 |
1.10% |
| 009805新光美國電力基建 |
-286 |
24,003 |
3.39% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
80 |
705 |
1.65% |
| 00980A主動野村臺灣優選 |
4,316 |
10,611 |
1.38% |
| 00980B台新特選IG債10+ |
2 |
239 |
0.42% |
| 00980D主動聯博投等入息 |
7 |
1,574 |
1.49% |
| 00980T平衡凱基美國TOP |
0 |
1,184 |
1.54% |
| 009811統一美國50 |
-2 |
2,188 |
0.74% |
| 009812野村日本東證 |
6 |
4,596 |
4.10% |
| 009813貝萊德標普卓越50 |
-10 |
34,816 |
7.74% |
| 009814富邦標普500 |
-8 |
2,078 |
1.16% |
| 009815大華美國MAG7+ |
-40 |
15,449 |
2.63% |
| 009816凱基台灣TOP50 |
15,197 |
75,166 |
0.86% |
| 009817國泰日本不動產 |
1,196 |
9,558 |
3.36% |
| 009818華南永昌NASDAQxT |
0 |
24 |
0.03% |
| 009819中信數據及電力 |
-15 |
666 |
0.10% |
| 00981A主動統一台股增長 |
21,726 |
221,409 |
2.43% |
| 00981B第一金優選非投債 |
147 |
14,128 |
1.01% |
| 00981D主動中信非投等債 |
1,933 |
17,899 |
3.04% |
| 00981T平衡凱基雙核收息 |
117 |
1,201 |
0.67% |
| 009820元大納斯達克精選 |
3,880 |
193,939 |
10.83% |
| 00982A主動群益台灣強棒 |
11,934 |
43,158 |
1.84% |
| 00982BFT投資級債20+ |
6 |
1,857 |
6.21% |
| 00982D主動富邦動態入息 |
-144 |
7,160 |
8.60% |
| 00982T平衡兆豐台美動能 |
0 |
209 |
1.09% |
| 00983A主動中信ARK創新 |
-146 |
2,131 |
0.97% |
| 00983B大華優利美公債20 |
0 |
1,590 |
4.94% |
| 00983D主動富邦複合收益 |
-9 |
1,757 |
1.67% |
| 00984A主動安聯台灣高息 |
802 |
4,559 |
1.00% |
| 00984B大華優利美A債15 |
2,202 |
17,296 |
9.48% |
| 00984D主動聯博全球非投 |
-1,669 |
502 |
0.22% |
| 00985A主動野村台灣50 |
298 |
9,447 |
1.83% |
| 00985B群益ESG投等債0-5 |
-1,646 |
11,222 |
2.18% |
| 00985D主動貝萊德優投等 |
38 |
38,558 |
53.01% |
| 00986A主動台新龍頭成長 |
-3 |
1,087 |
2.50% |
| 00986BFT金融債10+ |
0 |
11,959 |
43.07% |
| 00986D主動復華金融債息 |
0 |
9,332 |
4.69% |
| 00987A主動台新優勢成長 |
375 |
6,165 |
3.05% |
| 00987B野村10+澳洲公債 |
0 |
889 |
1.06% |
| 00988A主動統一全球創新 |
2,080 |
18,862 |
0.94% |
| 00988B玉山嚴選非投債 |
0 |
60 |
0.07% |
| 00989A主動摩根美國科技 |
879 |
3,860 |
4.58% |
| 00989B台新美國非投等債 |
13 |
3,015 |
4.57% |
| 00990A主動元大AI新經濟 |
5,205 |
54,423 |
3.03% |
| 00991A主動復華未來50 |
7,711 |
99,184 |
3.74% |
| 00992A主動群益科技創新 |
19,152 |
95,675 |
3.31% |
| 00993A主動安聯台灣 |
2,847 |
18,079 |
2.03% |
| 00994A主動第一金台股優 |
1,903 |
16,916 |
5.40% |
| 00995A主動中信台灣卓越 |
-88 |
14,481 |
4.44% |
| 00996A主動兆豐台灣豐收 |
1,517 |
17,758 |
5.35% |
| 00997A主動群益美國增長 |
-1,696 |
30,126 |
3.06% |
| 00998A主動復華金融股息 |
556 |
2,089 |
1.19% |
| 00999A主動野村臺灣高息 |
10,397 |
27,083 |
1.64% |
| 01009T王道圓滿R1 |
-2 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-8,004 |
1,146,347 |
15.23% |
| 1102 亞泥 |
-2 |
566,340 |
15.96% |
| 1103 嘉泥 |
-65 |
35,513 |
4.49% |
| 1104 環泥 |
-103 |
106,576 |
15.52% |
| 1108 幸福 |
-24 |
4,874 |
1.20% |
| 1109 信大 |
-10 |
7,706 |
2.25% |
| 1110 東泥 |
-13 |
33,305 |
5.82% |
| 1201 味全 |
-36 |
25,515 |
5.04% |
| 1203 味王 |
-8 |
4,107 |
1.71% |
| 1210 大成 |
-53 |
108,447 |
12.12% |
| 1215 卜蜂 |
-35 |
102,786 |
34.86% |
| 1216 統一 |
-5,174 |
1,850,653 |
32.57% |
| 1217 愛之味 |
-386 |
36,743 |
7.43% |
| 1218 泰山 |
73 |
19,287 |
3.85% |
| 1219 福壽 |
-86 |
19,180 |
5.62% |
| 1220 台榮 |
-33 |
12,569 |
7.09% |
| 1225 福懋油 |
8 |
3,183 |
1.31% |
| 1227 佳格 |
-13 |
50,836 |
5.55% |
| 1229 聯華 |
441 |
162,017 |
9.02% |
| 1231 聯華食 |
-85 |
8,032 |
2.69% |
| 1232 大統益 |
6 |
4,170 |
2.60% |
| 1233 天仁 |
-4 |
5,067 |
5.59% |
| 1234 黑松 |
12 |
18,961 |
4.71% |
| 1235 興泰 |
3 |
478 |
0.25% |
| 1236 宏亞 |
-1 |
391 |
0.45% |
| 1240 茂生農經 |
-2 |
1,618 |
3.65% |
| 1256 鮮活果汁-KY |
21 |
1,725 |
4.82% |
| 1259 安心 |
-1 |
8,466 |
26.13% |
| 1264 德麥 |
4 |
642 |
1.73% |
| 1268 漢來美食 |
-3 |
661 |
1.56% |
| 1294 漢田生技 |
2 |
212 |
0.69% |
| 1295 生合 |
30 |
771 |
2.23% |
| 1301 台塑 |
-1,509 |
1,943,679 |
30.53% |
| 1303 南亞 |
32,941 |
2,612,347 |
32.93% |
| 1304 台聚 |
1,058 |
334,224 |
28.11% |
| 1305 華夏 |
47 |
24,339 |
4.18% |
| 1307 三芳 |
114 |
27,325 |
6.86% |
| 1308 亞聚 |
320 |
24,954 |
4.20% |
| 1309 台達化 |
640 |
10,851 |
2.72% |
| 1310 台苯 |
2 |
24,459 |
4.63% |
| 1312 國喬 |
376 |
47,003 |
4.24% |
| 1313 聯成 |
191 |
77,431 |
5.81% |
| 1314 中石化 |
3,764 |
336,201 |
8.88% |
| 1315 達新 |
-1 |
1,249 |
1.26% |
| 1316 上曜 |
-56 |
15,891 |
4.32% |
| 1319 東陽 |
-299 |
43,972 |
7.43% |
| 1321 大洋 |
8 |
15,384 |
6.77% |
| 1323 永裕 |
-1 |
1,008 |
1.10% |
| 1324 地球 |
-1 |
597 |
0.79% |
| 1325 恆大 |
-2 |
1,081 |
1.26% |
| 1326 台化 |
420 |
2,159,383 |
36.84% |
| 1336 台翰 |
6 |
3,396 |
4.37% |
| 1337 再生-KY |
176 |
69,595 |
25.87% |
| 1338 廣華-KY |
114 |
5,090 |
6.07% |
| 1339 昭輝 |
-3 |
768 |
1.03% |
| 1340 勝悅-KY |
-14 |
40,491 |
26.47% |
| 1341 富林-KY |
2 |
42,218 |
79.88% |
| 1342 八貫 |
40 |
23,616 |
30.27% |
| 1402 遠東新 |
18,254 |
983,600 |
18.37% |
| 1409 新纖 |
3,775 |
216,070 |
13.35% |
| 1410 南染 |
-5 |
11,732 |
18.92% |
| 1413 宏洲 |
2 |
523 |
0.39% |
| 1414 東和 |
43 |
2,561 |
1.29% |
| 1416 廣豐 |
32 |
11,163 |
6.02% |
| 1417 嘉裕 |
1 |
1,742 |
0.91% |
| 1418 東華 |
6 |
519 |
0.91% |
| 1419 新紡 |
26 |
3,392 |
1.13% |
| 1423 利華 |
-18 |
1,195 |
1.19% |
| 1432 大魯閣 |
25 |
340 |
0.31% |
| 1434 福懋 |
-427 |
122,974 |
7.29% |
| 1436 華友聯 |
250 |
8,435 |
4.88% |
| 1437 勤益控 |
7 |
16,645 |
8.24% |
| 1438 三地開發 |
2 |
531 |
0.47% |
| 1439 雋揚 |
30 |
654 |
0.71% |
| 1440 南紡 |
-91 |
122,554 |
7.39% |
| 1441 大東 |
2 |
954 |
1.32% |
| 1442 名軒 |
57 |
32,092 |
8.76% |
| 1443 立益物流 |
12 |
413 |
0.30% |
| 1444 力麗 |
257 |
50,992 |
5.12% |
| 1445 大宇 |
9 |
3,958 |
3.02% |
| 1446 宏和 |
1 |
8,568 |
6.22% |
| 1447 力鵬 |
146 |
28,226 |
3.10% |
| 1449 佳和 |
18 |
7,698 |
6.05% |
| 1451 年興 |
-30 |
10,556 |
5.33% |
| 1452 宏益 |
5 |
2,506 |
1.88% |
| 1453 大將 |
-36 |
579 |
0.51% |
| 1454 台富 |
-1 |
540 |
0.41% |
| 1455 集盛 |
67 |
12,367 |
2.32% |
| 1456 怡華 |
7 |
461 |
0.49% |
| 1457 宜進 |
2 |
5,415 |
1.70% |
| 1459 聯發 |
-3 |
5,969 |
1.66% |
| 1460 宏遠 |
-196 |
13,587 |
1.95% |
| 1463 強盛新 |
3 |
19,862 |
11.46% |
| 1464 得力 |
212 |
8,035 |
1.88% |
| 1465 偉全 |
-4 |
471 |
0.45% |
| 1466 聚隆 |
-1 |
527 |
0.47% |
| 1467 南緯 |
-23 |
44,736 |
19.14% |
| 1468 昶和 |
-2 |
3,269 |
2.03% |
| 1471 首利 |
-81 |
1,086 |
0.72% |
| 1473 台南 |
-8 |
7,683 |
5.25% |
| 1474 弘裕 |
-9 |
669 |
0.51% |
| 1475 業旺 |
-5 |
210 |
0.31% |
| 1476 儒鴻 |
525 |
83,534 |
30.44% |
| 1477 聚陽 |
1,298 |
39,203 |
15.89% |
| 1503 士電 |
516 |
161,763 |
31.05% |
| 1504 東元 |
4,292 |
276,008 |
11.61% |
| 1506 正道 |
41 |
1,579 |
0.52% |
| 1512 瑞利 |
32 |
5,308 |
5.40% |
| 1513 中興電 |
1,268 |
67,082 |
13.33% |
| 1514 亞力 |
865 |
44,130 |
16.15% |
| 1515 力山 |
-47 |
6,903 |
3.80% |
| 1516 川飛 |
-14 |
2,296 |
5.73% |
| 1517 利奇 |
40 |
5,359 |
2.43% |
| 1519 華城 |
178 |
63,872 |
20.22% |
| 1521 大億 |
4 |
25,173 |
33.02% |
| 1522 堤維西 |
218 |
9,318 |
2.97% |
| 1524 耿鼎 |
52 |
2,547 |
1.54% |
| 1525 江申 |
-2 |
213 |
0.29% |
| 1526 日馳 |
27 |
1,567 |
2.61% |
| 1527 鑽全 |
42 |
13,706 |
9.89% |
| 1528 恩德 |
698 |
5,964 |
3.11% |
| 1529 樂事綠能 |
118 |
1,899 |
1.22% |
| 1530 亞崴 |
-8 |
620 |
0.65% |
| 1531 高林股 |
-2 |
2,521 |
1.38% |
| 1532 勤美 |
-92 |
30,337 |
7.17% |
| 1533 車王電 |
10 |
6,741 |
6.84% |
| 1535 中宇 |
4 |
1,353 |
1.09% |
| 1536 和大 |
657 |
21,154 |
7.58% |
| 1537 廣隆 |
2 |
12,666 |
15.43% |
| 1539 巨庭 |
4 |
621 |
0.94% |
| 1540 喬福 |
49 |
1,749 |
2.04% |
| 1541 錩泰 |
1 |
7,724 |
9.80% |
| 1558 伸興 |
-2 |
4,227 |
6.55% |
| 1560 中砂 |
352 |
57,159 |
39.07% |
| 1563 巧新 |
207 |
6,489 |
2.81% |
| 1565 精華 |
-1 |
3,837 |
7.61% |
| 1568 倉佑 |
10 |
1,699 |
1.64% |
| 1569 濱川 |
-40 |
7,863 |
5.45% |
| 1570 力肯 |
67 |
1,187 |
2.30% |
| 1580 新麥 |
4 |
2,590 |
5.24% |
| 1582 信錦 |
432 |
14,676 |
10.17% |
| 1583 程泰 |
14 |
402 |
0.36% |
| 1584 精剛 |
200 |
9,212 |
3.96% |
| 1586 和勤 |
-14 |
1,060 |
0.99% |
| 1587 吉茂 |
68 |
16,653 |
20.80% |
| 1590 亞德客-KY |
40 |
160,141 |
80.07% |
| 1591 駿吉-KY |
6 |
1,916 |
5.03% |
| 1593 祺驊 |
-1 |
2,367 |
5.94% |
| 1595 川寶 |
-42 |
2,942 |
5.43% |
| 1597 直得 |
-770 |
6,726 |
7.53% |
| 1598 岱宇 |
-18 |
2,888 |
1.61% |
| 1599 宏佳騰 |
2 |
5,289 |
7.24% |
| 1603 華電 |
160 |
3,974 |
2.07% |
| 1604 聲寶 |
31 |
28,810 |
7.49% |
| 1605 華新 |
25,463 |
644,413 |
14.54% |
| 1608 華榮 |
1,194 |
21,319 |
3.36% |
| 1609 大亞 |
3,197 |
98,545 |
12.54% |
| 1611 中電 |
213 |
32,005 |
9.91% |
| 1612 宏泰 |
467 |
58,275 |
18.43% |
| 1614 三洋電 |
6 |
5,993 |
2.22% |
| 1615 大山 |
4 |
1,872 |
0.95% |
| 1616 億泰 |
-65 |
4,322 |
2.22% |
| 1617 榮星 |
37 |
32,985 |
19.45% |
| 1618 合機 |
177 |
1,650 |
0.85% |
| 1623 大東電 |
23 |
182 |
0.27% |
| 1626 艾美特-KY |
-9 |
65,394 |
43.64% |
| 1702 南僑 |
43 |
23,143 |
7.86% |
| 1707 葡萄王 |
157 |
21,108 |
14.24% |
| 1708 東鹼 |
342 |
41,021 |
16.47% |
| 1709 和益 |
236 |
16,224 |
3.40% |
| 1710 東聯 |
-728 |
35,742 |
4.03% |
| 1711 永光 |
-658 |
26,447 |
4.82% |
| 1712 興農 |
-758 |
61,645 |
14.66% |
| 1713 國化 |
62 |
1,675 |
1.10% |
| 1714 和桐 |
720 |
214,899 |
21.66% |
| 1717 長興 |
26,672 |
138,886 |
11.84% |
| 1718 中纖 |
-374 |
94,294 |
5.59% |
| 1720 生達 |
14 |
8,837 |
4.94% |
| 1721 三晃 |
1,440 |
5,341 |
2.88% |
| 1722 台肥 |
478 |
70,887 |
7.23% |
| 1723 中碳 |
34 |
18,841 |
7.95% |
| 1725 元禎 |
29 |
508 |
0.27% |
| 1726 永記 |
-34 |
20,833 |
12.86% |
| 1727 中華化 |
3,742 |
8,716 |
6.80% |
| 1730 花仙子 |
-5 |
4,272 |
6.75% |
| 1731 美吾華 |
-8 |
1,409 |
1.06% |
| 1732 毛寶 |
16 |
865 |
2.03% |
| 1733 五鼎 |
-43 |
3,556 |
3.55% |
| 1734 杏輝 |
-93 |
9,359 |
4.92% |
| 1735 日勝化 |
234 |
50,756 |
51.06% |
| 1736 喬山 |
-110 |
13,838 |
4.56% |
| 1737 臺鹽 |
13 |
16,864 |
8.43% |
| 1742 台蠟 |
0 |
197 |
0.21% |
| 1752 南光 |
-28 |
1,675 |
1.65% |
| 1760 寶齡富錦 |
7 |
9,880 |
11.52% |
| 1762 中化生 |
-106 |
1,544 |
2.00% |
| 1773 勝一 |
800 |
24,290 |
8.09% |
| 1776 展宇 |
26 |
329 |
0.54% |
| 1777 生泰 |
0 |
428 |
0.95% |
| 1781 合世 |
15 |
269 |
0.56% |
| 1783 和康生 |
24 |
6,463 |
7.20% |
| 1784 訊聯 |
58 |
1,528 |
2.87% |
| 1785 光洋科 |
-885 |
130,099 |
21.82% |
| 1786 科妍 |
-68 |
962 |
1.33% |
| 1788 杏昌 |
3 |
4,852 |
10.89% |
| 1789 神隆 |
137 |
13,241 |
1.67% |
| 1795 美時 |
405 |
141,088 |
52.86% |
| 1796 金穎生技 |
3 |
327 |
0.78% |
| 1799 易威 |
31 |
14,537 |
11.65% |
| 1802 台玻 |
6,078 |
112,467 |
3.86% |
| 1805 寶徠 |
-14 |
644 |
0.47% |
| 1806 冠軍 |
-82 |
36,593 |
9.37% |
| 1808 潤隆 |
112 |
36,785 |
4.11% |
| 1809 中釉 |
-119 |
10,472 |
6.26% |
| 1810 和成 |
1,232 |
12,860 |
4.25% |
| 1815 富喬 |
1,443 |
112,493 |
19.23% |
| 1817 凱撒衛 |
-3 |
1,135 |
1.56% |
| 1903 士紙 |
29 |
28,019 |
10.77% |
| 1904 正隆 |
535 |
101,161 |
9.12% |
| 1905 華紙 |
574 |
25,260 |
2.29% |
| 1906 寶隆 |
44 |
902 |
0.59% |
| 1907 永豐餘 |
460 |
200,855 |
12.09% |
| 1909 榮成 |
-289 |
105,267 |
7.92% |
| 2002 中鋼 |
-10,625 |
1,993,928 |
12.67% |
| 2006 東和鋼鐵 |
-171 |
134,542 |
18.42% |
| 2007 燁興 |
47 |
3,279 |
0.61% |
| 2008 高興昌 |
1 |
14,648 |
7.67% |
| 2009 第一銅 |
422 |
7,663 |
2.13% |
| 2010 春源 |
119 |
56,436 |
8.71% |
| 2012 春雨 |
2 |
4,166 |
1.37% |
| 2013 中鋼構 |
-3 |
13,989 |
6.99% |
| 2014 中鴻 |
509 |
67,372 |
4.69% |
| 2015 豐興 |
57 |
71,129 |
12.22% |
| 2017 官田鋼 |
21 |
7,375 |
1.65% |
| 2020 美亞 |
21 |
4,239 |
1.58% |
| 2022 聚亨 |
146 |
7,506 |
2.22% |
| 2023 燁輝 |
-192 |
71,989 |
3.83% |
| 2024 志聯 |
-2 |
426 |
0.43% |
| 2025 千興 |
21 |
1,158 |
0.67% |
| 2027 大成鋼 |
14,884 |
458,857 |
17.75% |
| 2028 威致 |
8 |
2,314 |
0.71% |
| 2029 盛餘 |
29 |
213,479 |
66.46% |
| 2030 彰源 |
272 |
9,929 |
3.53% |
| 2031 新光鋼 |
323 |
24,457 |
7.61% |
| 2032 新鋼 |
71 |
3,142 |
2.40% |
| 2033 佳大 |
-5 |
651 |
0.80% |
| 2034 允強 |
52 |
17,811 |
3.36% |
| 2035 唐榮 |
2 |
29 |
0.00% |
| 2038 海光 |
71 |
2,679 |
1.37% |
| 2049 上銀 |
1,546 |
128,470 |
36.31% |
| 2059 川湖 |
68 |
23,475 |
24.63% |
| 2061 風青 |
324 |
1,247 |
2.17% |
| 2062 橋椿 |
227 |
14,111 |
7.05% |
| 2063 世鎧 |
1 |
479 |
0.99% |
| 2064 晉椿 |
3 |
62 |
0.08% |
| 2065 世豐 |
14 |
853 |
1.34% |
| 2066 世德 |
31 |
4,078 |
9.17% |
| 2067 嘉鋼 |
-1 |
5,117 |
11.33% |
| 2069 運錩 |
42 |
4,018 |
2.41% |
| 2070 精湛 |
152 |
1,032 |
2.46% |
| 2072 世紀風電 |
112 |
3,149 |
1.64% |
| 2101 南港 |
1,036 |
38,735 |
5.27% |
| 2102 泰豐 |
27 |
13,874 |
2.93% |
| 2103 台橡 |
-115 |
176,189 |
21.33% |
| 2104 國際中橡 |
180 |
52,611 |
5.34% |
| 2105 正新 |
2,089 |
367,017 |
11.32% |
| 2106 建大 |
204 |
79,742 |
8.35% |
| 2107 厚生 |
-125 |
18,691 |
6.15% |
| 2108 南帝 |
453 |
24,652 |
5.00% |
| 2109 華豐 |
-6 |
41,996 |
15.03% |
| 2114 鑫永銓 |
25 |
3,262 |
4.18% |
| 2115 六暉-KY |
8 |
45,978 |
44.05% |
| 2201 裕隆 |
945 |
46,229 |
4.32% |
| 2204 中華 |
-212 |
99,630 |
17.99% |
| 2206 三陽工業 |
897 |
46,500 |
5.93% |
| 2207 和泰車 |
-59 |
119,791 |
21.50% |
| 2208 台船 |
-251 |
116,278 |
9.12% |
| 2211 長榮鋼 |
-3 |
15,247 |
3.65% |
| 2221 大甲 |
-24 |
354 |
0.83% |
| 2227 裕日車 |
-2 |
121,007 |
40.33% |
| 2228 劍麟 |
103 |
2,435 |
3.05% |
| 2230 泰茂 |
104 |
1,729 |
2.54% |
| 2231 為升 |
3 |
7,648 |
5.62% |
| 2233 宇隆 |
845 |
4,826 |
8.00% |
| 2236 百達-KY |
208 |
32,811 |
52.80% |
| 2239 英利-KY |
20 |
88,754 |
75.39% |
| 2241 艾姆勒 |
386 |
9,376 |
8.96% |
| 2243 宏旭-KY |
255 |
17,982 |
25.92% |
| 2247 汎德永業 |
5 |
3,463 |
4.29% |
| 2248 華勝-KY |
8 |
23,855 |
50.11% |
| 2250 IKKA-KY |
30 |
2,593 |
7.12% |
| 2254 巨鎧精密-創 |
13 |
15,225 |
23.82% |
| 2258 鴻華先進-創 |
170 |
5,575 |
0.31% |
| 2301 光寶科 |
-4,562 |
936,284 |
40.41% |
| 2302 麗正 |
862 |
8,090 |
4.86% |
| 2303 聯電 |
43,788 |
4,553,778 |
36.20% |
| 2305 全友 |
3,288 |
13,613 |
6.61% |
| 2308 台達電 |
-146 |
1,665,336 |
64.11% |
| 2312 金寶 |
46,560 |
158,870 |
10.55% |
| 2313 華通 |
-676 |
295,899 |
24.82% |
| 2314 台揚 |
2 |
1,672 |
1.57% |
| 2316 楠梓電 |
129 |
62,591 |
34.25% |
| 2317 鴻海 |
24,043 |
5,563,969 |
39.84% |
| 2323 中環 |
2,400 |
111,730 |
10.25% |
| 2324 仁寶 |
52,079 |
1,694,809 |
38.45% |
| 2327 國巨* |
-2,745 |
1,074,366 |
51.86% |
| 2328 廣宇 |
1,781 |
43,112 |
8.31% |
| 2329 華泰 |
-219 |
62,616 |
9.50% |
| 2330 台積電 |
1,014 |
18,247,097 |
70.36% |
| 2331 精英 |
708 |
38,256 |
6.86% |
| 2332 友訊 |
3,094 |
63,651 |
10.56% |
| 2337 旺宏 |
-22,872 |
483,053 |
24.38% |
| 2338 光罩 |
5,566 |
19,007 |
5.18% |
| 2340 台亞 |
-70 |
37,263 |
8.49% |
| 2342 茂矽 |
302 |
9,479 |
6.01% |
| 2344 華邦電 |
-31,196 |
932,731 |
20.72% |
| 2345 智邦 |
421 |
325,904 |
58.08% |
| 2347 聯強 |
618 |
553,285 |
33.17% |
| 2348 海悅 |
9 |
1,109 |
0.73% |
| 2349 錸德 |
3,274 |
81,310 |
11.72% |
| 2351 順德 |
-235 |
29,247 |
16.05% |
| 2352 佳世達 |
2,119 |
169,364 |
10.71% |
| 2353 宏碁 |
27,395 |
304,432 |
9.98% |
| 2354 鴻準 |
-380 |
145,291 |
10.27% |
| 2355 敬鵬 |
2,910 |
85,351 |
21.47% |
| 2356 英業達 |
13,755 |
682,631 |
19.02% |
| 2357 華碩 |
989 |
244,088 |
32.86% |
| 2359 所羅門 |
415 |
6,631 |
3.86% |
| 2360 致茂 |
-483 |
247,232 |
58.13% |
| 2362 藍天 |
609 |
65,513 |
10.52% |
| 2363 矽統 |
5,436 |
51,403 |
9.98% |
| 2364 倫飛 |
58 |
8,018 |
15.30% |
| 2365 昆盈 |
2,189 |
7,510 |
3.39% |
| 2367 燿華 |
623 |
43,921 |
6.21% |
| 2368 金像電 |
-265 |
134,528 |
26.02% |
| 2369 菱生 |
2,210 |
54,498 |
14.33% |
| 2371 大同 |
2,614 |
154,951 |
7.20% |
| 2373 震旦行 |
18 |
1,873 |
0.79% |
| 2374 佳能 |
942 |
19,181 |
5.69% |
| 2375 凱美 |
2,206 |
15,794 |
14.53% |
| 2376 技嘉 |
-928 |
154,199 |
23.01% |
| 2377 微星 |
6,865 |
102,380 |
12.11% |
| 2379 瑞昱 |
778 |
266,331 |
51.66% |
| 2380 虹光 |
0 |
567 |
0.26% |
| 2382 廣達 |
1,297 |
1,002,080 |
25.94% |
| 2383 台光電 |
560 |
154,639 |
43.15% |
| 2385 群光 |
1,113 |
143,311 |
18.85% |
| 2387 精元 |
246 |
16,691 |
8.54% |
| 2388 威盛 |
610 |
87,944 |
15.81% |
| 2390 云辰 |
655 |
4,948 |
2.56% |
| 2392 正崴 |
734 |
32,329 |
6.31% |
| 2393 億光 |
-394 |
134,820 |
30.40% |
| 2395 研華 |
248 |
309,592 |
35.65% |
| 2397 友通 |
184 |
13,507 |
11.79% |
| 2399 映泰 |
502 |
6,644 |
3.73% |
| 2401 凌陽 |
1,937 |
86,806 |
14.66% |
| 2402 毅嘉 |
-110 |
28,441 |
9.24% |
| 2404 漢唐 |
2,866 |
57,102 |
29.96% |
| 2405 輔信 |
1,834 |
19,551 |
5.69% |
| 2406 國碩 |
948 |
53,971 |
15.38% |
| 2408 南亞科 |
-1,219 |
354,220 |
11.43% |
| 2409 友達 |
156,970 |
1,211,422 |
16.05% |
| 2412 中華電 |
-5,392 |
1,368,631 |
17.64% |
| 2413 環科 |
947 |
5,111 |
4.01% |
| 2414 精技 |
38 |
8,465 |
5.23% |
| 2415 錩新 |
6 |
18,972 |
21.07% |
| 2417 圓剛 |
183 |
5,118 |
3.25% |
| 2419 仲琦 |
662 |
4,398 |
1.36% |
| 2420 新巨 |
737 |
12,364 |
8.09% |
| 2421 建準 |
3,754 |
80,914 |
28.19% |
| 2423 固緯 |
31 |
7,442 |
5.13% |
| 2424 隴華 |
8 |
369 |
0.61% |
| 2425 承啟 |
220 |
9,705 |
10.05% |
| 2426 鼎元 |
-417 |
24,767 |
8.23% |
| 2427 三商電 |
28 |
7,119 |
3.59% |
| 2428 興勤 |
-5 |
24,763 |
19.32% |
| 2429 銘旺科 |
27 |
615 |
0.71% |
| 2430 燦坤 |
19 |
3,172 |
2.71% |
| 2431 聯昌 |
54 |
2,505 |
2.25% |
| 2432 倚天酷碁-創 |
-1 |
394 |
0.63% |
| 2433 互盛電 |
-10 |
1,293 |
0.89% |
| 2434 統懋 |
2 |
418 |
1.13% |
| 2436 偉詮電 |
1,220 |
16,746 |
8.36% |
| 2438 翔耀 |
-15 |
806 |
1.13% |
| 2439 美律 |
814 |
33,587 |
13.23% |
| 2440 太空梭 |
269 |
2,541 |
1.82% |
| 2441 超豐 |
781 |
63,017 |
11.07% |
| 2442 新美齊 |
731 |
7,070 |
2.17% |
| 2444 兆勁 |
0 |
1,947 |
1.91% |
| 2449 京元電子 |
852 |
315,342 |
25.78% |
| 2450 神腦 |
-7 |
3,073 |
1.19% |
| 2451 創見 |
-1,235 |
49,736 |
11.54% |
| 2453 凌群 |
262 |
5,310 |
5.30% |
| 2454 聯發科 |
-431 |
900,521 |
56.14% |
| 2455 全新 |
-6,139 |
44,731 |
24.19% |
| 2457 飛宏 |
1,571 |
28,746 |
6.76% |
| 2458 義隆 |
603 |
73,094 |
24.05% |
| 2459 敦吉 |
-9 |
17,865 |
16.91% |
| 2460 建通 |
160 |
1,362 |
0.80% |
| 2461 光群雷 |
284 |
8,755 |
5.00% |
| 2462 良得電 |
31 |
2,019 |
1.33% |
| 2464 盟立 |
3,361 |
22,904 |
11.09% |
| 2465 麗臺 |
795 |
4,442 |
4.72% |
| 2466 冠西電 |
2 |
18,114 |
10.44% |
| 2467 志聖 |
224 |
31,508 |
20.09% |
| 2468 華經 |
70 |
1,024 |
1.46% |
| 2471 資通 |
-53 |
2,211 |
4.67% |
| 2472 立隆電 |
-994 |
15,998 |
9.71% |
| 2474 可成 |
561 |
134,766 |
24.00% |
| 2476 鉅祥 |
605 |
22,641 |
10.37% |
| 2477 美隆電 |
27 |
36,950 |
23.30% |
| 2478 大毅 |
282 |
22,867 |
15.79% |
| 2480 敦陽科 |
63 |
10,924 |
10.27% |
| 2481 強茂 |
-9,061 |
96,493 |
25.25% |
| 2482 連宇 |
20 |
1,094 |
1.40% |
| 2483 百容 |
229 |
2,562 |
2.37% |
| 2484 希華 |
-3,477 |
8,596 |
5.39% |
| 2485 兆赫 |
-1,330 |
4,429 |
1.39% |
| 2486 一詮 |
-2,781 |
37,481 |
16.02% |
| 2488 漢平 |
55 |
5,591 |
6.98% |
| 2489 瑞軒 |
25,149 |
58,514 |
9.59% |
| 2491 吉祥全 |
426 |
5,308 |
6.47% |
| 2492 華新科 |
1,709 |
111,180 |
22.88% |
| 2493 揚博 |
518 |
4,327 |
3.41% |
| 2495 普安 |
3,252 |
23,203 |
8.48% |
| 2496 卓越 |
-2 |
4,416 |
23.11% |
| 2497 怡利電 |
115 |
3,708 |
2.83% |
| 2498 宏達電 |
2,219 |
70,935 |
8.48% |
| 2501 國建 |
469 |
129,066 |
11.13% |
| 2504 國產 |
-200 |
87,019 |
7.37% |
| 2505 國揚 |
-63 |
13,802 |
3.63% |
| 2506 太設 |
81 |
18,562 |
4.79% |
| 2509 全坤建 |
-1 |
3,059 |
1.36% |
| 2511 太子 |
-209 |
38,224 |
2.35% |
| 2514 龍邦 |
-29 |
8,656 |
2.19% |
| 2515 中工 |
-401 |
130,513 |
8.11% |
| 2516 新建 |
50 |
5,544 |
2.44% |
| 2520 冠德 |
-409 |
74,502 |
12.22% |
| 2524 京城 |
9 |
2,469 |
0.67% |
| 2527 宏璟 |
93 |
113,638 |
42.04% |
| 2528 皇普 |
-118 |
4,615 |
1.05% |
| 2530 華建 |
-527 |
24,092 |
2.86% |
| 2534 宏盛 |
-85 |
29,221 |
6.16% |
| 2535 達欣工 |
116 |
17,094 |
6.31% |
| 2536 宏普 |
-25 |
29,808 |
8.95% |
| 2537 聯上發 |
263 |
6,312 |
2.09% |
| 2538 基泰 |
31 |
43,876 |
9.85% |
| 2539 櫻花建 |
-84 |
22,421 |
1.87% |
| 2540 愛山林 |
-103 |
13,879 |
1.46% |
| 2542 興富發 |
513 |
243,284 |
11.19% |
| 2543 皇昌 |
-1,860 |
7,446 |
1.40% |
| 2545 皇翔 |
-50 |
10,486 |
2.76% |
| 2546 根基 |
33 |
4,375 |
3.35% |
| 2547 日勝生 |
-415 |
132,454 |
12.79% |
| 2548 華固 |
-502 |
62,923 |
19.68% |
| 2596 綠意 |
4 |
711 |
0.71% |
| 2597 潤弘 |
66 |
9,544 |
3.07% |
| 2601 益航 |
960 |
106,062 |
12.85% |
| 2603 長榮 |
1,819 |
469,052 |
21.66% |
| 2605 新興 |
-133 |
292,458 |
49.96% |
| 2606 裕民 |
222 |
126,503 |
14.96% |
| 2607 榮運 |
13 |
46,938 |
8.79% |
| 2608 嘉里大榮 |
15 |
15,829 |
3.38% |
| 2609 陽明 |
10,962 |
484,222 |
13.86% |
| 2610 華航 |
15,749 |
847,653 |
13.85% |
| 2611 志信 |
103 |
2,420 |
1.28% |
| 2612 中航 |
-19 |
7,644 |
3.87% |
| 2613 中櫃 |
-31 |
1,697 |
1.14% |
| 2614 東森 |
-211 |
11,702 |
3.57% |
| 2615 萬海 |
1,219 |
1,202,392 |
42.84% |
| 2616 山隆 |
39 |
2,697 |
1.96% |
| 2617 台航 |
200 |
35,669 |
8.54% |
| 2618 長榮航 |
1,537 |
1,268,552 |
23.48% |
| 2630 亞航 |
257 |
7,982 |
3.81% |
| 2633 台灣高鐵 |
10 |
519,481 |
9.22% |
| 2634 漢翔 |
733 |
25,164 |
2.67% |
| 2636 台驊控股 |
-30 |
12,661 |
8.92% |
| 2637 慧洋-KY |
-569 |
138,014 |
18.49% |
| 2640 大車隊 |
6 |
2,838 |
4.78% |
| 2641 正德 |
346 |
9,109 |
2.75% |
| 2642 宅配通 |
16 |
5,057 |
5.29% |
| 2643 捷迅 |
-2 |
482 |
1.37% |
| 2645 長榮航太 |
2,044 |
27,397 |
7.31% |
| 2646 星宇航空 |
1,824 |
81,744 |
2.71% |
| 2701 萬企 |
-5 |
2,285 |
0.50% |
| 2702 華園 |
3 |
61,672 |
39.37% |
| 2704 國賓 |
-19 |
36,070 |
9.83% |
| 2705 六福 |
-44 |
2,788 |
1.45% |
| 2706 第一店 |
-13 |
13,203 |
2.64% |
| 2707 晶華 |
-8 |
7,250 |
5.69% |
| 2712 遠雄來 |
-3 |
299 |
0.28% |
| 2718 全心投控 |
7 |
536 |
0.61% |
| 2719 燦星旅 |
-1 |
123 |
0.17% |
| 2722 夏都 |
-2 |
476 |
0.33% |
| 2723 美食-KY |
-226 |
83,125 |
46.18% |
| 2726 雅茗-KY |
2 |
8,876 |
23.40% |
| 2727 王品 |
-60 |
22,918 |
27.63% |
| 2729 瓦城 |
1 |
877 |
2.03% |
| 2731 雄獅 |
-108 |
11,536 |
12.36% |
| 2732 六角 |
-2 |
1,923 |
4.13% |
| 2734 易飛網 |
19 |
2,197 |
3.83% |
| 2736 富野 |
7 |
758 |
0.94% |
| 2739 寒舍 |
-23 |
2,307 |
2.52% |
| 2743 山富 |
13 |
497 |
1.06% |
| 2745 五福 |
-10 |
1,152 |
3.40% |
| 2748 雲品 |
-20 |
1,151 |
1.08% |
| 2751 王座 |
0 |
81 |
0.41% |
| 2752 豆府 |
23 |
376 |
1.41% |
| 2753 八方雲集 |
-54 |
2,837 |
4.25% |
| 2754 亞洲藏壽司 |
-55 |
31,768 |
67.72% |
| 2755 揚秦 |
-2 |
471 |
1.25% |
| 2756 聯發國際 |
-5 |
302 |
1.22% |
| 2762 世界健身-KY |
29 |
92,710 |
82.40% |
| 2801 彰銀 |
-7,315 |
2,051,918 |
17.43% |
| 2812 台中銀 |
893 |
468,408 |
7.77% |
| 2816 旺旺保 |
-44 |
4,383 |
1.95% |
| 2820 華票 |
-113 |
116,392 |
8.66% |
| 2832 台產 |
-18 |
10,173 |
4.01% |
| 2834 臺企銀 |
-2,104 |
1,585,405 |
16.31% |
| 2836 高雄銀 |
-192 |
135,106 |
7.34% |
| 2838 聯邦銀 |
-340 |
183,849 |
4.23% |
| 2845 遠東銀 |
-614 |
418,932 |
8.61% |
| 2849 安泰銀 |
5 |
1,152,727 |
58.88% |
| 2850 新產 |
-37 |
32,557 |
10.30% |
| 2851 中再保 |
515 |
66,807 |
8.34% |
| 2852 第一保 |
8 |
14,665 |
4.86% |
| 2855 統一證 |
1,753 |
216,700 |
13.53% |
| 2867 三商壽 |
-1,283 |
1,081,874 |
18.33% |
| 2880 華南金 |
-6,652 |
2,435,610 |
17.50% |
| 2881 富邦金 |
7,991 |
2,372,506 |
16.93% |
| 2882 國泰金 |
25,764 |
3,031,925 |
20.66% |
| 2883 凱基金 |
-24,682 |
5,197,548 |
30.61% |
| 2884 玉山金 |
-11,670 |
4,920,621 |
30.42% |
| 2885 元大金 |
777 |
3,470,281 |
26.03% |
| 2886 兆豐金 |
-7,289 |
3,237,941 |
21.82% |
| 2887 台新新光金 |
-34,821 |
5,893,755 |
23.70% |
| 2889 國票金 |
332 |
308,049 |
8.47% |
| 2890 永豐金 |
-5,808 |
4,088,151 |
28.18% |
| 2891 中信金 |
28,023 |
6,807,248 |
34.59% |
| 2892 第一金 |
-71,794 |
3,741,165 |
26.01% |
| 2897 王道銀行 |
1,077 |
194,859 |
6.94% |
| 2901 欣欣 |
-2 |
226 |
0.30% |
| 2903 遠百 |
-374 |
112,254 |
7.92% |
| 2904 匯僑 |
32 |
441 |
0.56% |
| 2905 三商 |
-57 |
40,529 |
3.65% |
| 2906 高林 |
-27 |
3,347 |
1.60% |
| 2908 特力 |
52 |
8,310 |
1.62% |
| 2910 統領 |
-2 |
453 |
0.25% |
| 2911 麗嬰房 |
-466 |
21,836 |
20.77% |
| 2912 統一超 |
-2,548 |
200,884 |
19.32% |
| 2913 農林 |
218 |
41,282 |
5.22% |
| 2915 潤泰全 |
-442 |
58,523 |
5.29% |
| 2916 滿心 |
-43 |
13,676 |
21.16% |
| 2923 鼎固-KY |
2 |
1,729,889 |
99.40% |
| 2926 誠品生活 |
-1 |
529 |
1.11% |
| 2929 淘帝-KY |
54 |
19,605 |
17.90% |
| 2937 集雅社 |
2 |
38 |
0.08% |
| 2939 永邑-KY |
-4 |
9,056 |
19.88% |
| 2945 三商家購 |
1 |
255 |
0.37% |
| 2949 欣新網 |
1 |
9 |
0.03% |
| 3002 歐格 |
-46 |
2,815 |
2.76% |
| 3003 健和興 |
425 |
6,150 |
3.95% |
| 3004 豐達科 |
-51 |
1,622 |
2.52% |
| 3005 神基 |
5,765 |
68,982 |
11.04% |
| 3006 晶豪科 |
-3,276 |
88,888 |
29.89% |
| 3008 大立光 |
143 |
44,952 |
34.36% |
| 3010 華立 |
905 |
45,630 |
17.58% |
| 3011 今皓 |
609 |
3,922 |
3.02% |
| 3013 晟銘電 |
640 |
8,993 |
4.38% |
| 3014 聯陽 |
3,044 |
36,777 |
22.15% |
| 3015 全漢 |
-78 |
16,415 |
8.76% |
| 3016 嘉晶 |
-122 |
22,564 |
7.82% |
| 3017 奇鋐 |
-260 |
204,848 |
52.77% |
| 3019 亞光 |
-1,148 |
14,679 |
5.25% |
| 3021 鴻名 |
-2 |
3,598 |
3.79% |
| 3022 威強電 |
393 |
27,299 |
15.45% |
| 3023 信邦 |
-136 |
106,760 |
44.47% |
| 3024 憶聲 |
-911 |
5,603 |
2.02% |
| 3025 星通 |
509 |
4,172 |
7.35% |
| 3026 禾伸堂 |
75 |
27,127 |
16.35% |
| 3027 盛達 |
77 |
2,398 |
1.84% |
| 3028 增你強 |
-1,345 |
29,932 |
12.61% |
| 3029 零壹 |
396 |
5,671 |
3.39% |
| 3030 德律 |
-1 |
34,811 |
14.73% |
| 3031 佰鴻 |
233 |
5,876 |
3.39% |
| 3032 偉訓 |
3 |
2,964 |
2.61% |
| 3033 威健 |
3,053 |
97,124 |
20.28% |
| 3034 聯詠 |
1,209 |
228,993 |
37.63% |
| 3035 智原 |
7,840 |
30,299 |
11.62% |
| 3036 文曄 |
-2,943 |
267,291 |
21.06% |
| 3037 欣興 |
6,820 |
599,699 |
37.73% |
| 3038 全台 |
148 |
13,386 |
8.50% |
| 3040 遠見 |
3 |
490 |
0.77% |
| 3041 揚智 |
1,490 |
7,866 |
5.60% |
| 3042 晶技 |
1,281 |
75,407 |
21.98% |
| 3043 科風 |
-107 |
453 |
1.16% |
| 3044 健鼎 |
957 |
253,741 |
48.27% |
| 3045 台灣大 |
-6,998 |
547,900 |
14.71% |
| 3046 建碁 |
41 |
3,462 |
4.41% |
| 3047 訊舟 |
568 |
7,174 |
3.20% |
| 3048 益登 |
748 |
32,785 |
12.15% |
| 3049 精金 |
-484 |
19,612 |
2.44% |
| 3050 鈺德 |
148 |
10,976 |
7.08% |
| 3051 力特 |
434 |
3,551 |
2.12% |
| 3052 夆典 |
10 |
3,314 |
1.42% |
| 3054 立萬利 |
-6 |
290 |
0.36% |
| 3055 蔚華科 |
-177 |
1,461 |
1.27% |
| 3056 富華新 |
646 |
18,540 |
3.85% |
| 3057 喬鼎 |
5 |
1,525 |
2.24% |
| 3058 立德 |
303 |
4,929 |
2.44% |
| 3059 華晶科 |
-454 |
24,255 |
7.88% |
| 3060 銘異 |
569 |
11,067 |
8.04% |
| 3062 建漢 |
1,717 |
36,533 |
11.06% |
| 3066 李洲 |
89 |
886 |
1.06% |
| 3071 協禧 |
159 |
2,686 |
2.44% |
| 3073 天方能源 |
18 |
735 |
1.86% |
| 3078 僑威 |
712 |
27,935 |
12.28% |
| 3081 聯亞 |
-131 |
20,139 |
21.76% |
| 3083 網龍 |
-6 |
1,117 |
1.29% |
| 3085 新零售 |
0 |
3,927 |
5.69% |
| 3086 華義* |
-66 |
110,174 |
40.39% |
| 3088 艾訊 |
-557 |
15,948 |
14.67% |
| 3090 日電貿 |
557 |
32,034 |
11.13% |
| 3092 鴻碩 |
129 |
1,375 |
1.28% |
| 3093 港建* |
-141 |
99,944 |
68.85% |
| 3094 聯傑 |
-709 |
2,318 |
2.78% |
| 3095 及成 |
-1 |
586 |
3.62% |
| 3105 穩懋 |
2,051 |
93,857 |
22.13% |
| 3114 好德 |
17 |
612 |
0.93% |
| 3115 富榮綱 |
18 |
1,255 |
1.73% |
| 3122 笙泉 |
-66 |
1,152 |
2.82% |
| 3128 昇銳 |
-126 |
1,747 |
3.69% |
| 3130 一零四 |
-11 |
6,930 |
20.87% |
| 3131 弘塑 |
2 |
10,774 |
36.41% |
| 3135 凌航 |
23 |
3,104 |
4.00% |
| 3138 耀登 |
182 |
517 |
0.91% |
| 3141 晶宏 |
1,010 |
7,500 |
9.93% |
| 3147 大綜 |
21 |
1,643 |
3.75% |
| 3149 正達 |
488 |
8,222 |
3.63% |
| 3150 鈺寶-創 |
-3 |
397 |
0.89% |
| 3152 璟德 |
421 |
11,930 |
17.28% |
| 3162 精確 |
488 |
73,605 |
47.68% |
| 3163 波若威 |
-71 |
13,560 |
16.83% |
| 3164 景岳 |
1 |
405 |
0.47% |
| 3167 大量 |
-2,088 |
8,232 |
9.23% |
| 3168 眾福科 |
7 |
923 |
1.22% |
| 3169 亞信 |
375 |
2,644 |
4.18% |
| 3171 炎洲流通 |
4 |
232 |
0.69% |
| 3176 基亞 |
53 |
6,944 |
4.98% |
| 3178 公準 |
14 |
967 |
2.14% |
| 3188 鑫龍騰 |
-55 |
4,197 |
2.25% |
| 3189 景碩 |
11,919 |
115,497 |
21.91% |
| 3191 雲嘉南 |
0 |
25 |
0.05% |
| 3205 佰研 |
33 |
726 |
1.07% |
| 3206 志豐 |
16 |
1,396 |
2.36% |
| 3207 耀勝 |
-17 |
3,003 |
4.52% |
| 3209 全科 |
-1,164 |
44,472 |
18.89% |
| 3211 順達 |
464 |
26,602 |
17.22% |
| 3213 茂訊 |
414 |
3,762 |
6.41% |
| 3217 優群 |
1,619 |
7,896 |
8.76% |
| 3218 大學光 |
100 |
4,109 |
4.84% |
| 3219 倚強科 |
106 |
914 |
1.27% |
| 3221 台嘉碩 |
-919 |
4,644 |
4.42% |
| 3224 三顧 |
20 |
502 |
0.64% |
| 3227 原相 |
726 |
32,904 |
21.86% |
| 3228 金麗科 |
-752 |
5,014 |
7.01% |
| 3229 晟鈦 |
-61 |
509 |
0.79% |
| 3230 錦明 |
-27 |
560 |
0.65% |
| 3231 緯創 |
27,615 |
901,029 |
28.33% |
| 3232 昱捷 |
10 |
3,862 |
8.29% |
| 3234 光環 |
42 |
2,827 |
2.53% |
| 3236 千如 |
2,461 |
16,884 |
16.08% |
| 3252 海灣 |
3 |
1,124 |
2.23% |
| 3257 虹冠電 |
-198 |
595 |
0.74% |
| 3259 鑫創 |
6 |
7,977 |
10.93% |
| 3260 威剛 |
-2,075 |
53,152 |
16.75% |
| 3264 欣銓 |
2,077 |
151,025 |
30.81% |
| 3265 台星科 |
551 |
10,097 |
7.41% |
| 3266 昇陽 |
-3 |
29,009 |
8.23% |
| 3268 海德威 |
33 |
296 |
0.85% |
| 3272 東碩 |
9 |
401 |
0.65% |
| 3276 宇環 |
8 |
708 |
1.01% |
| 3284 太普高 |
-147 |
969 |
0.89% |
| 3285 微端 |
-1 |
5,543 |
12.97% |
| 3287 廣寰科 |
53 |
743 |
1.68% |
| 3289 宜特 |
-349 |
6,133 |
7.07% |
| 3290 東浦 |
73 |
5,515 |
6.11% |
| 3293 鈊象 |
-39 |
63,488 |
22.52% |
| 3294 英濟 |
-19 |
8,897 |
6.73% |
| 3296 勝德 |
-10 |
2,134 |
2.20% |
| 3297 杭特 |
36 |
1,136 |
3.15% |
| 3303 岱稜 |
39 |
4,128 |
4.38% |
| 3305 昇貿 |
470 |
7,900 |
5.88% |
| 3306 鼎天 |
50 |
1,030 |
2.03% |
| 3308 聯德 |
-41 |
469 |
0.78% |
| 3310 佳穎 |
-1 |
151 |
0.20% |
| 3311 閎暉 |
107 |
1,655 |
1.65% |
| 3312 弘憶股 |
556 |
7,614 |
4.16% |
| 3313 斐成 |
-13 |
10,383 |
4.69% |
| 3317 尼克森 |
608 |
11,635 |
12.92% |
| 3321 同泰 |
-5 |
1,178 |
1.36% |
| 3322 建舜電 |
184 |
2,937 |
2.13% |
| 3323 加百裕 |
404 |
4,623 |
4.64% |
| 3324 雙鴻 |
-327 |
18,830 |
20.23% |
| 3325 旭品 |
-6 |
1,155 |
1.04% |
| 3332 幸康 |
0 |
431 |
0.89% |
| 3338 泰碩 |
168 |
2,989 |
3.39% |
| 3339 泰谷 |
-798 |
2,484 |
3.73% |
| 3346 麗清 |
126 |
2,876 |
2.37% |
| 3349 寶德 |
84 |
742 |
1.61% |
| 3354 律勝 |
212 |
1,321 |
1.88% |
| 3356 奇偶 |
295 |
6,720 |
8.40% |
| 3357 臺慶科 |
-561 |
19,157 |
16.66% |
| 3360 尚立 |
36 |
1,327 |
1.73% |
| 3362 先進光 |
834 |
5,567 |
3.90% |
| 3363 上詮 |
52 |
18,878 |
16.61% |
| 3372 典範 |
597 |
3,356 |
1.91% |
| 3373 熱映 |
-2 |
673 |
1.41% |
| 3374 精材 |
-1,537 |
28,613 |
10.54% |
| 3376 新日興 |
2,278 |
39,542 |
20.19% |
| 3379 彬台 |
-81 |
351 |
0.92% |
| 3380 明泰 |
388 |
29,446 |
5.43% |
| 3388 崇越電 |
-133 |
5,596 |
7.55% |
| 3390 旭軟 |
1,097 |
3,719 |
4.70% |
| 3402 漢科 |
157 |
5,619 |
7.69% |
| 3406 玉晶光 |
263 |
48,620 |
43.12% |
| 3413 京鼎 |
489 |
16,286 |
15.07% |
| 3416 融程電 |
152 |
2,641 |
3.28% |
| 3419 譁裕 |
67 |
2,120 |
1.75% |
| 3430 奇鈦科 |
584 |
1,700 |
5.04% |
| 3432 台端 |
-8 |
1,231 |
2.91% |
| 3434 哲固 |
-2 |
695 |
1.94% |
| 3437 榮創 |
458 |
6,749 |
4.66% |
| 3438 類比科 |
-16 |
1,156 |
2.45% |
| 3441 聯一光 |
-475 |
1,061 |
2.65% |
| 3443 創意 |
-891 |
38,880 |
29.01% |
| 3444 利機 |
255 |
5,222 |
11.60% |
| 3447 展達 |
92 |
968 |
1.25% |
| 3450 聯鈞 |
-99 |
37,125 |
25.48% |
| 3455 由田 |
-43 |
12,138 |
20.27% |
| 3465 進泰電子 |
15 |
1,762 |
4.98% |
| 3466 德晉 |
11 |
10,852 |
17.64% |
| 3467 台灣精材 |
-30 |
453 |
1.45% |
| 3479 安勤 |
-562 |
3,230 |
4.44% |
| 3481 群創 |
98,089 |
2,310,031 |
28.91% |
| 3483 力致 |
351 |
7,884 |
7.95% |
| 3484 崧騰 |
35 |
5,665 |
7.18% |
| 3485 敘豐 |
-56 |
0 |
0.00% |
| 3489 森寶 |
-12 |
574 |
0.63% |
| 3490 單井 |
1,683 |
4,604 |
8.36% |
| 3491 昇達科 |
248 |
21,870 |
31.78% |
| 3492 長盛 |
6 |
193 |
0.54% |
| 3494 誠研 |
32 |
1,580 |
1.66% |
| 3498 陽程 |
152 |
10,628 |
17.34% |
| 3499 環天科 |
25 |
403 |
0.73% |
| 3501 維熹 |
150 |
4,066 |
3.43% |
| 3504 揚明光 |
139 |
3,131 |
2.74% |
| 3508 位速 |
48 |
607 |
0.58% |
| 3511 矽瑪 |
61 |
2,137 |
2.67% |
| 3512 皇龍 |
2 |
494 |
0.43% |
| 3515 華擎 |
177 |
8,742 |
7.07% |
| 3516 亞帝歐 |
12 |
237 |
0.39% |
| 3518 柏騰 |
181 |
7,493 |
7.29% |
| 3520 華盈 |
3 |
883 |
1.28% |
| 3521 台鋼建設 |
-1 |
491 |
0.33% |
| 3522 御嵿 |
4 |
263 |
0.25% |
| 3523 迎輝 |
4 |
53 |
0.08% |
| 3526 凡甲 |
-201 |
14,127 |
21.68% |
| 3527 聚積 |
94 |
3,167 |
7.12% |
| 3528 安馳 |
204 |
3,818 |
5.72% |
| 3529 力旺 |
-150 |
50,999 |
68.29% |
| 3530 晶相光 |
188 |
32,154 |
41.50% |
| 3532 台勝科 |
-94 |
172,125 |
44.37% |
| 3533 嘉澤 |
-778 |
50,525 |
44.89% |
| 3535 晶彩科 |
-17 |
1,738 |
2.19% |
| 3537 堡達 |
-212 |
2,090 |
3.71% |
| 3540 曜越 |
56 |
1,558 |
2.15% |
| 3541 西柏 |
-6 |
528 |
0.93% |
| 3543 州巧 |
6 |
8,214 |
7.44% |
| 3545 敦泰 |
1,511 |
33,048 |
14.94% |
| 3546 宇峻 |
-93 |
4,249 |
7.27% |
| 3548 兆利 |
165 |
6,084 |
8.98% |
| 3550 聯穎 |
1,030 |
6,449 |
5.99% |
| 3551 世禾 |
310 |
3,095 |
4.96% |
| 3552 同致 |
79 |
9,865 |
10.07% |
| 3555 博士旺 |
4 |
663 |
1.65% |
| 3556 禾瑞亞 |
167 |
4,046 |
6.35% |
| 3557 嘉威 |
57 |
1,444 |
1.71% |
| 3558 神準 |
-30 |
2,256 |
3.81% |
| 3563 牧德 |
1,844 |
6,144 |
9.60% |
| 3564 其陽 |
61 |
2,050 |
3.46% |
| 3567 逸昌 |
10 |
1,065 |
3.13% |
| 3570 大塚 |
9 |
7,668 |
44.85% |
| 3576 聯合再生 |
-3,688 |
185,255 |
11.38% |
| 3577 泓格 |
-218 |
889 |
1.39% |
| 3580 友威科 |
-1,067 |
3,079 |
7.80% |
| 3581 博磊 |
-22 |
8,821 |
17.29% |
| 3583 辛耘 |
-166 |
14,288 |
17.78% |
| 3587 閎康 |
-312 |
8,560 |
12.02% |
| 3588 通嘉 |
342 |
2,885 |
4.65% |
| 3591 艾笛森 |
1,112 |
8,687 |
5.97% |
| 3592 瑞鼎 |
441 |
13,102 |
17.27% |
| 3594 磐儀 |
58 |
2,269 |
2.36% |
| 3596 智易 |
618 |
66,307 |
30.09% |
| 3597 映興 |
-20 |
281 |
0.71% |
| 3605 宏致 |
-1,860 |
18,008 |
10.30% |
| 3607 谷崧 |
155 |
7,697 |
6.32% |
| 3609 三一東林 |
-91 |
911 |
2.37% |
| 3611 鼎翰 |
-7 |
5,626 |
11.83% |
| 3615 安可 |
198 |
4,690 |
6.84% |
| 3617 碩天 |
132 |
8,432 |
8.89% |
| 3622 洋華 |
169 |
5,406 |
3.57% |
| 3623 富晶通 |
26 |
916 |
3.13% |
| 3624 光頡 |
-148 |
62,051 |
52.88% |
| 3625 西勝 |
37 |
6,110 |
5.34% |
| 3628 盈正 |
12 |
2,096 |
4.65% |
| 3630 新鉅科 |
324 |
80,993 |
39.66% |
| 3631 晟楠 |
35 |
6,656 |
8.13% |
| 3645 達邁 |
2,276 |
20,809 |
15.21% |
| 3646 艾恩特 |
5 |
2,629 |
6.69% |
| 3652 精聯 |
34 |
495 |
0.65% |
| 3653 健策 |
165 |
39,379 |
26.83% |
| 3661 世芯-KY |
-127 |
44,921 |
54.72% |
| 3663 鑫科 |
-810 |
5,889 |
5.42% |
| 3665 貿聯-KY |
528 |
108,977 |
55.86% |
| 3666 光耀 |
-5 |
350 |
0.25% |
| 3669 圓展 |
-14 |
2,268 |
2.44% |
| 3672 康聯訊 |
-4 |
1,016 |
2.49% |
| 3673 TPK-KY |
3,961 |
180,865 |
44.47% |
| 3675 德微 |
806 |
32,187 |
60.66% |
| 3679 新至陞 |
7 |
5,627 |
8.92% |
| 3680 家登 |
-319 |
22,945 |
23.89% |
| 3684 榮昌 |
12 |
461 |
1.52% |
| 3685 元創精密 |
55 |
295 |
0.37% |
| 3686 達能 |
-50 |
872 |
1.14% |
| 3687 歐買尬 |
-121 |
1,422 |
4.73% |
| 3689 湧德 |
-93 |
4,823 |
5.39% |
| 3691 碩禾 |
-6 |
9,729 |
10.58% |
| 3693 營邦 |
47 |
5,613 |
13.05% |
| 3694 海華 |
-1,004 |
5,955 |
3.84% |
| 3701 大眾控 |
189 |
11,573 |
4.89% |
| 3702 大聯大 |
-3,048 |
593,249 |
35.26% |
| 3703 欣陸 |
-231 |
166,640 |
20.24% |
| 3704 合勤控 |
3,557 |
52,486 |
12.63% |
| 3705 永信 |
114 |
19,366 |
7.26% |
| 3706 神達 |
4,968 |
124,663 |
9.39% |
| 3707 漢磊 |
6,202 |
66,016 |
16.65% |
| 3708 上緯投控 |
1,689 |
7,158 |
7.77% |
| 3709 鑫聯大投控 |
965 |
9,301 |
7.40% |
| 3710 連展投控 |
19 |
6,269 |
2.18% |
| 3711 日月光投控 |
2,528 |
3,455,137 |
78.13% |
| 3712 永崴投控 |
568 |
5,010 |
2.03% |
| 3713 新晶投控 |
1 |
332 |
0.37% |
| 3714 富采 |
18,346 |
103,896 |
14.07% |
| 3715 定穎投控 |
20 |
23,336 |
8.22% |
| 3716 中化控股 |
158 |
12,509 |
8.35% |
| 3717 聯嘉投控 |
1,657 |
11,031 |
5.30% |
| 4102 永日 |
38 |
498 |
1.17% |
| 4104 佳醫 |
-55 |
5,024 |
2.66% |
| 4105 東洋 |
64 |
48,938 |
19.68% |
| 4106 雃博 |
21 |
1,869 |
1.85% |
| 4107 邦特 |
7 |
5,276 |
7.61% |
| 4108 懷特 |
-89 |
1,928 |
0.97% |
| 4109 加捷生醫 |
-19 |
985 |
0.82% |
| 4111 濟生 |
0 |
2,014 |
3.36% |
| 4113 聯上 |
-80 |
3,684 |
1.59% |
| 4114 健喬 |
208 |
29,031 |
5.69% |
| 4116 明基醫 |
11 |
162 |
0.36% |
| 4119 旭富 |
27 |
6,992 |
5.85% |
| 4120 友華 |
-2 |
5,414 |
6.24% |
| 4121 優盛 |
-24 |
1,439 |
1.73% |
| 4123 晟德 |
537 |
71,037 |
9.24% |
| 4126 太醫 |
-8 |
6,510 |
8.96% |
| 4128 中天 |
103 |
41,789 |
7.10% |
| 4129 聯合 |
101 |
11,792 |
12.22% |
| 4130 健亞 |
51 |
2,779 |
2.01% |
| 4131 浩泰 |
0 |
514 |
1.28% |
| 4133 亞諾法 |
18 |
7,582 |
12.52% |
| 4137 麗豐-KY |
-14 |
46,250 |
56.06% |
| 4138 曜亞 |
-5 |
441 |
1.10% |
| 4139 馬光-KY |
0 |
7,612 |
16.91% |
| 4142 國光生 |
402 |
20,643 |
4.80% |
| 4147 中裕 |
-104 |
23,268 |
8.51% |
| 4148 全宇生技-KY |
-6 |
47,743 |
71.00% |
| 4153 鈺緯 |
1 |
230 |
0.39% |
| 4154 樂威科-KY |
1 |
11,529 |
30.03% |
| 4155 訊映 |
-1 |
1,574 |
1.08% |
| 4157 太景*-KY |
671 |
12,898 |
1.81% |
| 4160 訊聯基因 |
-2 |
240 |
0.89% |
| 4161 聿新科 |
-10 |
188 |
0.31% |
| 4162 智擎 |
171 |
12,131 |
8.32% |
| 4163 鐿鈦 |
0 |
1,410 |
2.78% |
| 4164 承業醫 |
153 |
38,255 |
19.58% |
| 4166 友霖 |
367 |
26,471 |
10.89% |
| 4167 松瑞藥 |
247 |
32,352 |
10.42% |
| 4168 醣聯 |
56 |
5,225 |
4.64% |
| 4169 泰宗 |
36 |
4,308 |
6.48% |
| 4171 瑞基 |
5 |
7,845 |
13.51% |
| 4173 久裕 |
27 |
543 |
0.72% |
| 4174 浩鼎 |
17 |
8,706 |
6.61% |
| 4175 杏一 |
-2 |
80 |
0.18% |
| 4178 永笙-KY |
-16 |
12,209 |
5.65% |
| 4188 安克 |
-2 |
36 |
0.05% |
| 4190 佐登-KY |
15 |
36,073 |
58.70% |
| 4195 基米-創 |
98 |
367 |
0.45% |
| 4207 環泰 |
-26 |
3,082 |
1.55% |
| 4303 信立 |
-138 |
2,096 |
2.21% |
| 4306 炎洲 |
1,094 |
35,332 |
5.22% |
| 4401 東隆興 |
-10 |
1,665 |
1.35% |
| 4402 郡都開發 |
-2 |
1,552 |
2.28% |
| 4414 如興 |
-58 |
70,451 |
26.70% |
| 4416 三圓 |
-1 |
855 |
1.16% |
| 4417 金洲 |
61 |
3,476 |
4.13% |
| 4419 皇家美食 |
1 |
7 |
0.00% |
| 4420 光明 |
-6 |
210 |
0.52% |
| 4426 利勤 |
-52 |
3,869 |
2.24% |
| 4432 銘旺實 |
14 |
430 |
0.85% |
| 4438 廣越 |
3 |
2,069 |
1.82% |
| 4439 冠星-KY |
3 |
23,386 |
61.36% |
| 4441 振大環球 |
48 |
1,077 |
1.58% |
| 4442 竣邦-KY |
-66 |
19,982 |
62.26% |
| 4502 健信 |
13 |
2,322 |
4.04% |
| 4503 金雨 |
28 |
2,703 |
3.45% |
| 4506 崇友 |
6 |
5,670 |
3.20% |
| 4510 高鋒 |
467 |
4,996 |
4.58% |
| 4513 福裕 |
160 |
3,059 |
2.27% |
| 4523 永彰 |
29 |
1,560 |
2.40% |
| 4526 東台 |
3,645 |
15,769 |
6.18% |
| 4528 江興鍛 |
1 |
113 |
0.13% |
| 4530 宏易 |
-2 |
820 |
3.00% |
| 4532 瑞智 |
239 |
83,800 |
16.93% |
| 4533 協易機 |
1,448 |
7,717 |
4.87% |
| 4534 慶騰 |
70 |
626 |
0.72% |
| 4535 至興 |
0 |
67 |
0.08% |
| 4536 拓凱 |
121 |
10,496 |
11.55% |
| 4540 全球傳動 |
-29 |
10,285 |
9.17% |
| 4541 晟田 |
194 |
4,383 |
6.47% |
| 4542 科嶠 |
-165 |
2,474 |
7.65% |
| 4543 萬在 |
45 |
5,392 |
9.02% |
| 4545 銘鈺 |
-2 |
22,323 |
28.99% |
| 4549 桓達 |
53 |
2,330 |
4.08% |
| 4550 長佳 |
-2 |
583 |
1.54% |
| 4551 智伸科 |
265 |
60,468 |
52.47% |
| 4552 力達-KY |
-32 |
49,639 |
42.79% |
| 4554 橙的 |
-3 |
6,440 |
24.45% |
| 4555 氣立 |
182 |
1,464 |
2.09% |
| 4556 旭然 |
0 |
4,512 |
10.66% |
| 4557 永新-KY |
23 |
14,851 |
30.95% |
| 4558 寶緯 |
-1 |
125 |
0.25% |
| 4560 強信-KY |
15 |
57,827 |
84.91% |
| 4561 健椿 |
1 |
1,524 |
2.60% |
| 4562 穎漢 |
-205 |
1,581 |
1.80% |
| 4563 百德 |
6 |
566 |
1.03% |
| 4564 元翎 |
-255 |
5,682 |
2.44% |
| 4566 時碩工業 |
66 |
1,794 |
1.63% |
| 4568 科際精密 |
-2 |
6,371 |
20.07% |
| 4569 六方科-KY |
13 |
20,462 |
66.86% |
| 4571 鈞興-KY |
-9 |
34,573 |
65.21% |
| 4572 駐龍 |
3 |
793 |
1.98% |
| 4576 大銀微系統 |
4 |
7,814 |
6.52% |
| 4577 達航科技 |
58 |
2,117 |
4.30% |
| 4580 捷流閥業 |
8 |
1,757 |
3.75% |
| 4581 光隆精密-KY |
1 |
8,117 |
23.94% |
| 4583 台灣精銳 |
-3 |
1,063 |
1.32% |
| 4584 君帆 |
1 |
7 |
0.02% |
| 4585 達明 |
96 |
405 |
0.38% |
| 4588 玖鼎電力 |
-8 |
1,116 |
2.59% |
| 4590 富田-創 |
52 |
1,069 |
1.94% |
| 4702 中美實 |
-10 |
31,161 |
43.07% |
| 4706 大恭 |
0 |
23,262 |
29.43% |
| 4707 磐亞 |
279 |
4,279 |
1.06% |
| 4711 永純 |
31 |
526 |
0.86% |
| 4714 永捷 |
95 |
5,191 |
2.91% |
| 4716 大立 |
221 |
3,443 |
3.64% |
| 4720 德淵 |
589 |
7,322 |
6.39% |
| 4721 美琪瑪 |
253 |
6,298 |
8.39% |
| 4722 國精化 |
237 |
6,061 |
5.89% |
| 4726 永昕 |
78 |
42,990 |
20.74% |
| 4729 熒茂 |
130 |
1,899 |
2.39% |
| 4735 豪展 |
1 |
81 |
0.19% |
| 4736 泰博 |
-65 |
4,799 |
5.03% |
| 4737 華廣 |
-17 |
22,168 |
28.64% |
| 4739 康普 |
750 |
11,036 |
8.85% |
| 4741 泓瀚 |
89 |
650 |
1.86% |
| 4743 合一 |
-177 |
34,422 |
7.16% |
| 4744 皇將 |
-80 |
2,353 |
4.27% |
| 4745 合富-KY |
-1 |
6,705 |
8.65% |
| 4746 台耀 |
348 |
11,035 |
9.17% |
| 4747 強生 |
-1 |
288 |
0.63% |
| 4749 新應材 |
702 |
12,216 |
13.17% |
| 4754 國碳科 |
-3 |
68 |
0.22% |
| 4755 三福化 |
6 |
23,348 |
23.18% |
| 4760 勤凱 |
21 |
5,509 |
17.09% |
| 4763 材料*-KY |
3,520 |
457,743 |
46.27% |
| 4764 雙鍵 |
-851 |
25,906 |
30.28% |
| 4766 南寶 |
369 |
17,185 |
14.25% |
| 4768 晶呈科技 |
-12 |
3,277 |
6.90% |
| 4770 上品 |
190 |
5,312 |
6.64% |
| 4771 望隼 |
6 |
3,978 |
6.77% |
| 4772 台特化 |
128 |
6,814 |
4.61% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-14 |
32,652 |
66.64% |
| 4903 聯光通 |
-89 |
3,204 |
3.04% |
| 4904 遠傳 |
-3,555 |
809,292 |
22.43% |
| 4905 台聯電 |
6 |
2,819 |
9.63% |
| 4906 正文 |
2,390 |
51,697 |
12.09% |
| 4907 富宇 |
1 |
209 |
0.17% |
| 4908 前鼎 |
187 |
9,623 |
12.30% |
| 4909 新復興 |
238 |
8,339 |
8.93% |
| 4911 德英 |
9 |
189 |
0.29% |
| 4912 聯德控股-KY |
-63 |
17,472 |
26.07% |
| 4915 致伸 |
-1,025 |
160,523 |
34.01% |
| 4916 事欣科 |
-632 |
20,888 |
18.88% |
| 4919 新唐 |
1,093 |
32,215 |
7.67% |
| 4923 力士 |
94 |
352 |
1.03% |
| 4924 欣厚-KY |
1 |
14,219 |
38.25% |
| 4927 泰鼎-KY |
2,137 |
20,224 |
7.63% |
| 4930 燦星網 |
29 |
1,719 |
2.14% |
| 4931 新盛力 |
-183 |
4,621 |
7.04% |
| 4933 友輝 |
-184 |
4,419 |
5.34% |
| 4934 太極 |
295 |
5,550 |
2.46% |
| 4935 茂林-KY |
51 |
34,552 |
26.81% |
| 4938 和碩 |
1,583 |
823,641 |
30.70% |
| 4939 亞電 |
243 |
4,751 |
4.83% |
| 4942 嘉彰 |
47 |
9,406 |
6.60% |
| 4946 辣椒 |
8 |
403 |
4.55% |
| 4949 有成精密 |
481 |
2,557 |
3.81% |
| 4950 金耘國際 |
3 |
49 |
0.08% |
| 4951 精拓科 |
2 |
2,030 |
5.94% |
| 4952 凌通 |
217 |
6,950 |
6.38% |
| 4953 緯軟 |
112 |
8,159 |
11.15% |
| 4956 光鋐 |
385 |
12,272 |
12.22% |
| 4958 臻鼎-KY |
780 |
576,728 |
60.28% |
| 4960 誠美材 |
2,572 |
117,747 |
20.59% |
| 4961 天鈺 |
959 |
25,213 |
20.79% |
| 4966 譜瑞-KY |
-199 |
26,727 |
33.84% |
| 4967 十銓 |
-440 |
6,726 |
7.91% |
| 4968 立積 |
335 |
3,801 |
4.12% |
| 4971 IET-KY |
65 |
5,169 |
12.92% |
| 4972 湯石照明 |
2 |
1,281 |
2.25% |
| 4973 廣穎 |
-927 |
4,148 |
6.35% |
| 4974 亞泰 |
138 |
3,355 |
4.62% |
| 4976 佳凌 |
871 |
5,859 |
4.14% |
| 4977 眾達-KY |
-394 |
12,824 |
15.99% |
| 4979 華星光 |
106 |
18,559 |
13.03% |
| 4989 榮科 |
-1,011 |
7,500 |
5.44% |
| 4991 環宇-KY |
369 |
22,163 |
18.32% |
| 4994 傳奇 |
0 |
1,810 |
2.72% |
| 4995 晶達 |
6 |
173 |
0.40% |
| 4999 鑫禾 |
5 |
1,232 |
1.65% |
| 5007 三星 |
4 |
8,600 |
2.91% |
| 5009 榮剛 |
-187 |
61,750 |
10.24% |
| 5011 久陽 |
252 |
2,636 |
2.61% |
| 5013 強新 |
2 |
16,290 |
12.20% |
| 5014 建錩 |
43 |
2,775 |
1.51% |
| 5015 華祺 |
1 |
4,064 |
6.70% |
| 5016 松和 |
0 |
217 |
0.43% |
| 5201 凱衛 |
1 |
2,791 |
7.21% |
| 5202 力新 |
18 |
1,071 |
1.20% |
| 5203 訊連 |
18 |
9,420 |
11.90% |
| 5206 坤悅 |
-6 |
10,794 |
6.29% |
| 5209 新鼎 |
27 |
515 |
1.80% |
| 5210 寶碩 |
-47 |
422 |
0.51% |
| 5211 蒙恬 |
-3 |
2,607 |
8.14% |
| 5212 凌網 |
-2 |
7,537 |
21.76% |
| 5213 亞昕 |
579 |
8,401 |
1.16% |
| 5215 科嘉-KY |
14 |
16,335 |
25.39% |
| 5220 萬達光電 |
2 |
154 |
0.38% |
| 5222 全訊 |
80 |
3,957 |
4.35% |
| 5223 安力-KY |
12 |
18,707 |
41.99% |
| 5225 東科-KY |
89 |
32,235 |
40.73% |
| 5227 立凱-KY |
58 |
8,628 |
12.68% |
| 5228 鈺鎧 |
29 |
718 |
1.88% |
| 5230 雷笛克光學 |
16 |
668 |
1.19% |
| 5234 達興材料 |
249 |
11,074 |
10.78% |
| 5236 凌陽創新 |
115 |
3,587 |
5.97% |
| 5243 乙盛-KY |
3,798 |
96,109 |
57.02% |
| 5244 弘凱 |
-23 |
1,390 |
2.03% |
| 5245 智晶 |
43 |
1,728 |
4.00% |
| 5251 天鉞電 |
-3 |
9,651 |
28.60% |
| 5258 虹堡 |
-313 |
4,066 |
3.68% |
| 5263 智崴 |
-5 |
11,145 |
15.08% |
| 5269 祥碩 |
224 |
5,564 |
7.44% |
| 5272 笙科 |
15 |
1,734 |
3.13% |
| 5274 信驊 |
60 |
20,054 |
53.04% |
| 5276 達輝-KY |
-5 |
30,413 |
76.99% |
| 5278 尚凡* |
200 |
2,115 |
0.70% |
| 5283 禾聯碩 |
27 |
1,089 |
1.24% |
| 5284 jpp-KY |
100 |
27,781 |
54.54% |
| 5285 界霖 |
-736 |
4,400 |
4.31% |
| 5287 數字 |
5 |
10,092 |
16.73% |
| 5288 豐祥-KY |
8 |
40,812 |
58.55% |
| 5289 宜鼎 |
-232 |
25,649 |
27.09% |
| 5291 邑昇 |
663 |
2,179 |
5.46% |
| 5292 華懋 |
-3 |
2,785 |
6.61% |
| 5299 杰力 |
-124 |
1,388 |
2.72% |
| 5302 太欣 |
167 |
991 |
0.61% |
| 5306 桂盟 |
84 |
15,788 |
12.52% |
| 5309 系統電 |
-632 |
18,339 |
7.96% |
| 5312 寶島科 |
-3 |
4,669 |
7.77% |
| 5314 世紀* |
-1,320 |
36,987 |
12.66% |
| 5315 光聯 |
9 |
9,772 |
9.18% |
| 5321 美而快 |
38 |
854 |
1.60% |
| 5324 士開 |
-72 |
11,911 |
5.26% |
| 5328 華容 |
336 |
12,748 |
7.38% |
| 5340 建榮 |
-18 |
97,271 |
49.90% |
| 5344 立衛 |
-5 |
83 |
0.10% |
| 5347 世界 |
-886 |
532,211 |
28.50% |
| 5351 鈺創 |
-1,493 |
58,793 |
17.89% |
| 5353 台林 |
13 |
464 |
0.61% |
| 5355 佳總 |
0 |
318 |
0.19% |
| 5356 協益 |
-11 |
3,374 |
3.27% |
| 5364 力麗店 |
18 |
324 |
0.50% |
| 5371 中光電 |
2,204 |
72,671 |
18.58% |
| 5381 光譜 |
155 |
1,818 |
0.87% |
| 5386 青雲 |
-35 |
1,015 |
2.81% |
| 5388 中磊 |
615 |
54,481 |
18.13% |
| 5392 能率 |
599 |
17,975 |
10.18% |
| 5398 慕康生醫 |
-6 |
2,755 |
5.56% |
| 5403 中菲 |
-37 |
4,794 |
6.13% |
| 5410 國眾 |
331 |
8,635 |
9.35% |
| 5425 台半 |
-2,511 |
48,361 |
18.35% |
| 5426 振發 |
74 |
3,406 |
2.36% |
| 5432 新門 |
7 |
199 |
0.96% |
| 5434 崇越 |
122 |
60,664 |
31.32% |
| 5438 東友 |
15 |
1,449 |
1.28% |
| 5439 高技 |
353 |
17,940 |
19.29% |
| 5443 均豪 |
1,150 |
12,861 |
7.80% |
| 5450 南良 |
7 |
145 |
0.11% |
| 5452 佶優 |
1,065 |
22,009 |
14.79% |
| 5455 昇益 |
-4 |
65 |
0.09% |
| 5457 宣德 |
301 |
56,253 |
28.63% |
| 5460 同協 |
6 |
211 |
0.35% |
| 5464 霖宏 |
34 |
2,893 |
4.07% |
| 5465 富驊 |
54 |
3,284 |
2.22% |
| 5468 凱鈺 |
-8 |
97 |
0.16% |
| 5469 瀚宇博 |
1,189 |
54,861 |
11.28% |
| 5471 松翰 |
-457 |
22,103 |
13.16% |
| 5474 聰泰 |
40 |
943 |
2.37% |
| 5475 德宏 |
73 |
8,397 |
6.60% |
| 5478 智冠 |
-27 |
28,038 |
17.96% |
| 5481 新華 |
-23 |
18,467 |
25.86% |
| 5483 中美晶 |
-156 |
141,786 |
22.11% |
| 5484 慧友 |
600 |
1,838 |
2.75% |
| 5487 通泰 |
7 |
135 |
0.55% |
| 5488 松普 |
-79 |
1,056 |
1.15% |
| 5489 彩富 |
-1 |
1,449 |
1.41% |
| 5490 同亨 |
218 |
7,144 |
7.43% |
| 5493 三聯 |
87 |
911 |
2.08% |
| 5498 凱崴 |
-22 |
5,838 |
3.01% |
| 5508 永信建 |
101 |
15,911 |
7.31% |
| 5511 德昌 |
11 |
5,092 |
4.48% |
| 5512 力麒 |
221 |
38,329 |
5.00% |
| 5515 建國 |
110 |
24,416 |
12.11% |
| 5516 雙喜 |
-6 |
35 |
0.06% |
| 5519 隆大 |
41 |
9,302 |
4.24% |
| 5521 工信 |
504 |
39,344 |
7.99% |
| 5522 遠雄 |
-105 |
35,071 |
4.48% |
| 5523 豐謙 |
7 |
214 |
0.13% |
| 5525 順天 |
10 |
5,213 |
1.63% |
| 5529 鉅陞 |
-67 |
605 |
0.59% |
| 5530 龍巖 |
-143 |
227,618 |
54.18% |
| 5531 鄉林 |
62 |
27,459 |
2.54% |
| 5533 皇鼎 |
-12 |
7,709 |
2.70% |
| 5534 長虹 |
-304 |
28,170 |
8.93% |
| 5536 聖暉* |
-64 |
46,214 |
37.24% |
| 5538 東明-KY |
-5 |
128,356 |
63.79% |
| 5543 桓鼎-KY |
-1 |
2 |
0.00% |
| 5546 永固-KY |
1 |
44,209 |
53.68% |
| 5548 安倉 |
-6 |
127 |
0.21% |
| 5603 陸海 |
-10 |
5,186 |
4.94% |
| 5604 中連 |
0 |
3,314 |
3.04% |
| 5607 遠雄港 |
138 |
10,799 |
2.91% |
| 5608 四維航 |
168 |
19,860 |
5.10% |
| 5609 中菲行 |
78 |
20,707 |
14.49% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
0 |
102 |
0.17% |
| 5706 鳳凰 |
-12 |
1,307 |
1.53% |
| 5864 致和證 |
54 |
20,536 |
4.51% |
| 5871 中租-KY |
-858 |
791,258 |
46.23% |
| 5876 上海商銀 |
-2,530 |
2,630,622 |
54.11% |
| 5880 合庫金 |
-6,733 |
2,398,051 |
15.29% |
| 5903 全家 |
-8 |
114,019 |
51.07% |
| 5904 寶雅 |
-52 |
30,920 |
29.04% |
| 5905 南仁湖 |
42 |
3,683 |
1.30% |
| 5906 台南-KY |
2 |
6,920 |
19.36% |
| 5907 大洋-KY |
-57 |
101,608 |
51.96% |
| 6005 群益證 |
5,540 |
354,588 |
16.33% |
| 6015 宏遠證 |
1,541 |
28,612 |
7.27% |
| 6016 康和證 |
-39 |
76,390 |
11.12% |
| 6020 大展證 |
2 |
40 |
0.01% |
| 6021 美好證 |
30 |
23,518 |
7.52% |
| 6023 元大期 |
-47 |
6,462 |
2.01% |
| 6024 群益期 |
-90 |
10,323 |
4.13% |
| 6026 福邦證 |
-231 |
22,924 |
5.78% |
| 6101 寬魚國際 |
-12 |
407 |
0.35% |
| 6103 合邦 |
0 |
98 |
0.72% |
| 6104 創惟 |
1,429 |
9,761 |
10.71% |
| 6108 競國 |
229 |
6,129 |
3.96% |
| 6109 亞元 |
1 |
1,814 |
2.06% |
| 6111 光聚晶電 |
101 |
11,341 |
10.39% |
| 6112 邁達特 |
-29 |
1,814 |
0.96% |
| 6113 亞矽 |
124 |
1,275 |
2.42% |
| 6114 久威 |
9 |
310 |
0.70% |
| 6115 鎰勝 |
-22 |
10,272 |
5.47% |
| 6116 彩晶 |
31,811 |
237,035 |
8.29% |
| 6117 迎廣 |
302 |
1,847 |
1.99% |
| 6118 建達 |
52 |
1,445 |
1.58% |
| 6120 達運 |
2,887 |
47,371 |
7.90% |
| 6121 新普 |
163 |
68,034 |
36.78% |
| 6122 擎邦 |
-16 |
3,626 |
4.64% |
| 6123 上奇 |
3 |
1,637 |
2.63% |
| 6124 業強 |
8 |
92,884 |
50.90% |
| 6125 廣運 |
149 |
19,288 |
7.44% |
| 6126 信音 |
488 |
4,461 |
3.43% |
| 6127 九豪 |
-733 |
12,290 |
11.37% |
| 6128 上福 |
121 |
5,446 |
4.26% |
| 6129 普誠 |
93 |
4,912 |
2.71% |
| 6130 上亞科技 |
17 |
625 |
1.41% |
| 6133 金橋 |
-152 |
2,065 |
1.76% |
| 6134 萬旭 |
83 |
20,472 |
25.00% |
| 6136 富爾特 |
17 |
4,045 |
3.50% |
| 6138 茂達 |
-808 |
13,338 |
17.63% |
| 6139 亞翔 |
1,499 |
75,131 |
31.89% |
| 6140 訊達 |
11 |
857 |
1.56% |
| 6141 柏承 |
-818 |
2,970 |
2.62% |
| 6142 友勁 |
9 |
8,190 |
2.47% |
| 6143 振曜 |
145 |
7,854 |
9.12% |
| 6144 得利影 |
0 |
12,785 |
33.40% |
| 6146 耕興 |
24 |
31,016 |
30.44% |
| 6147 頎邦 |
-10,285 |
160,244 |
21.52% |
| 6148 驊宏資 |
7 |
1,214 |
2.60% |
| 6150 撼訊 |
309 |
3,185 |
6.58% |
| 6151 晉倫 |
328 |
3,339 |
6.04% |
| 6152 百一 |
418 |
2,324 |
1.38% |
| 6153 嘉聯益 |
4,516 |
71,412 |
11.22% |
| 6154 順發 |
-1 |
578 |
0.72% |
| 6155 鈞寶 |
-1,571 |
7,942 |
9.02% |
| 6156 松上 |
286 |
8,267 |
7.66% |
| 6158 禾昌 |
-12 |
428 |
0.76% |
| 6160 欣技 |
18 |
2,712 |
3.96% |
| 6161 捷波 |
-15 |
1,531 |
2.72% |
| 6163 華電網 |
606 |
3,494 |
2.35% |
| 6164 華興 |
93 |
3,473 |
4.34% |
| 6165 浪凡 |
41 |
13,926 |
17.91% |
| 6166 凌華 |
655 |
42,575 |
19.57% |
| 6167 久正 |
89 |
7,352 |
5.03% |
| 6168 宏齊 |
3,111 |
9,463 |
4.59% |
| 6169 昱泉 |
2 |
30 |
0.12% |
| 6170 統振 |
-2 |
2,708 |
2.78% |
| 6171 大城地產 |
-9 |
171 |
0.17% |
| 6173 信昌電 |
51 |
42,625 |
24.78% |
| 6174 安碁 |
-539 |
1,805 |
3.61% |
| 6175 立敦 |
-2,191 |
30,581 |
20.37% |
| 6176 瑞儀 |
297 |
114,313 |
24.58% |
| 6177 達麗 |
9 |
31,074 |
6.58% |
| 6179 亞通 |
1,030 |
9,829 |
5.54% |
| 6180 橘子 |
66 |
40,701 |
23.19% |
| 6182 合晶 |
641 |
103,050 |
17.96% |
| 6183 關貿 |
-4 |
1,560 |
1.04% |
| 6184 大豐電 |
-1 |
4,580 |
2.89% |
| 6185 幃翔 |
47 |
2,951 |
1.96% |
| 6186 新潤 |
449 |
4,622 |
2.37% |
| 6187 萬潤 |
-295 |
31,056 |
31.62% |
| 6188 廣明 |
2,043 |
22,710 |
8.15% |
| 6189 豐藝 |
236 |
21,542 |
8.16% |
| 6190 萬泰科 |
1,357 |
20,994 |
11.25% |
| 6191 精成科 |
-43 |
22,236 |
4.45% |
| 6192 巨路 |
240 |
24,576 |
25.55% |
| 6194 育富 |
12 |
1,301 |
2.71% |
| 6195 詩肯 |
0 |
22,565 |
44.95% |
| 6196 帆宣 |
782 |
37,157 |
16.86% |
| 6197 佳必琪 |
721 |
11,771 |
9.64% |
| 6198 瑞築 |
-1 |
83 |
0.04% |
| 6199 天品 |
37 |
3,480 |
5.63% |
| 6201 亞弘電 |
13 |
981 |
1.09% |
| 6202 盛群 |
2,340 |
24,872 |
10.79% |
| 6203 海韻電 |
-47 |
2,323 |
2.81% |
| 6204 艾華 |
73 |
176 |
0.76% |
| 6205 詮欣 |
-276 |
2,066 |
2.51% |
| 6206 飛捷 |
-1,056 |
19,142 |
13.38% |
| 6207 雷科 |
1,527 |
8,432 |
10.58% |
| 6208 日揚 |
387 |
2,581 |
2.73% |
| 6209 今國光 |
1,474 |
18,517 |
10.61% |
| 6210 慶生 |
1 |
82 |
0.23% |
| 6212 理銘 |
-1 |
486 |
0.47% |
| 6213 聯茂 |
-973 |
42,862 |
11.80% |
| 6214 精誠 |
835 |
32,460 |
11.92% |
| 6215 和椿 |
422 |
6,874 |
8.30% |
| 6216 居易 |
-13 |
3,042 |
3.16% |
| 6217 中探針 |
170 |
21,377 |
18.23% |
| 6218 豪勉 |
-27 |
1,308 |
2.03% |
| 6219 富旺 |
-8 |
2,496 |
1.99% |
| 6220 岳豐 |
-170 |
6,012 |
4.10% |
| 6221 晉泰 |
-18 |
1,901 |
1.12% |
| 6222 立軒 |
0 |
105 |
0.10% |
| 6223 旺矽 |
-168 |
28,981 |
29.57% |
| 6224 聚鼎 |
-1,048 |
2,836 |
3.31% |
| 6226 光鼎 |
137 |
1,423 |
1.23% |
| 6227 茂綸 |
126 |
4,373 |
5.74% |
| 6229 研通 |
6 |
761 |
1.88% |
| 6230 尼得科超眾 |
15 |
75,110 |
86.98% |
| 6231 系微 |
-66 |
5,658 |
12.39% |
| 6233 旺玖 |
84 |
4,656 |
5.74% |
| 6234 高僑 |
-290 |
13,305 |
13.25% |
| 6235 華孚 |
447 |
8,967 |
4.48% |
| 6237 驊訊 |
1,021 |
8,585 |
10.77% |
| 6239 力成 |
1,987 |
265,709 |
35.00% |
| 6240 松崗 |
-3 |
68 |
0.29% |
| 6241 鑫永洋 |
2 |
18 |
0.03% |
| 6243 迅杰 |
2 |
1,152 |
2.54% |
| 6244 茂迪 |
578 |
70,290 |
18.16% |
| 6245 立端 |
748 |
18,677 |
12.73% |
| 6246 臺龍 |
6 |
104 |
0.27% |
| 6248 沛波 |
7 |
809 |
0.80% |
| 6257 矽格 |
8,030 |
136,820 |
28.27% |
| 6259 百徽 |
51 |
10,821 |
38.56% |
| 6261 久元 |
-520 |
8,675 |
6.75% |
| 6263 普萊德 |
1 |
1,279 |
2.04% |
| 6265 方土昶 |
1,154 |
4,665 |
3.94% |
| 6266 泰詠 |
-46 |
3,096 |
2.01% |
| 6269 台郡 |
280 |
54,524 |
16.83% |
| 6270 倍微 |
147 |
2,296 |
3.18% |
| 6271 同欣電 |
2,972 |
67,338 |
32.21% |
| 6272 驊陞 |
150 |
3,257 |
3.98% |
| 6274 台燿 |
265 |
106,366 |
38.49% |
| 6275 元山 |
46 |
3,039 |
3.87% |
| 6276 安鈦克 |
-16 |
504 |
2.28% |
| 6277 宏正 |
70 |
9,957 |
8.33% |
| 6278 台表科 |
1,201 |
54,493 |
18.63% |
| 6279 胡連 |
-120 |
5,624 |
4.72% |
| 6281 全國電 |
37 |
2,131 |
2.14% |
| 6282 康舒 |
18,683 |
143,600 |
16.77% |
| 6283 淳安 |
23 |
27,335 |
18.34% |
| 6284 佳邦 |
1,782 |
22,798 |
15.30% |
| 6285 啟碁 |
-2,169 |
110,803 |
22.90% |
| 6290 良維 |
93 |
26,538 |
15.65% |
| 6291 沛亨 |
128 |
946 |
2.25% |
| 6292 迅德 |
-14 |
718 |
1.54% |
| 6294 智基 |
8 |
100 |
0.38% |
| 6405 悅城 |
-34 |
3,284 |
4.99% |
| 6409 旭隼 |
-100 |
44,573 |
50.82% |
| 6411 晶焱 |
341 |
9,365 |
9.41% |
| 6412 群電 |
1,173 |
16,826 |
4.19% |
| 6414 樺漢 |
873 |
48,689 |
35.39% |
| 6415 矽力*-KY |
-210 |
313,390 |
80.63% |
| 6416 瑞祺電通 |
217 |
3,416 |
4.65% |
| 6417 韋僑 |
-40 |
4,406 |
10.42% |
| 6418 詠昇 |
-42 |
1,111 |
3.21% |
| 6419 京晨科 |
-212 |
1,440 |
10.94% |
| 6423 億而得 |
-42 |
1,274 |
4.10% |
| 6425 易發 |
314 |
2,047 |
4.01% |
| 6426 統新 |
529 |
3,371 |
8.75% |
| 6431 光麗-KY |
18 |
55,343 |
56.82% |
| 6432 今展科 |
27 |
1,831 |
5.39% |
| 6435 大中 |
-122 |
4,868 |
12.99% |
| 6438 迅得 |
255 |
6,007 |
7.30% |
| 6441 廣錠 |
-53 |
473 |
0.88% |
| 6442 光聖 |
-757 |
25,788 |
32.83% |
| 6443 元晶 |
-2,712 |
66,094 |
12.26% |
| 6446 藥華藥 |
237 |
89,954 |
23.67% |
| 6449 鈺邦 |
346 |
5,723 |
6.22% |
| 6451 訊芯-KY |
-578 |
72,077 |
67.06% |
| 6456 GIS-KY |
3,911 |
149,991 |
44.38% |
| 6461 益得 |
14 |
1,150 |
0.64% |
| 6462 神盾 |
946 |
21,315 |
23.35% |
| 6464 台數科 |
-1 |
967 |
0.75% |
| 6465 威潤 |
90 |
663 |
1.40% |
| 6469 大樹 |
134 |
12,700 |
8.48% |
| 6470 宇智 |
88 |
2,303 |
6.11% |
| 6472 保瑞 |
96 |
13,089 |
10.22% |
| 6474 華豫寧 |
3 |
54 |
0.10% |
| 6477 安集 |
136 |
3,400 |
2.74% |
| 6482 弘煜科 |
-1 |
705 |
2.46% |
| 6485 點序 |
13 |
5,802 |
12.24% |
| 6486 互動 |
-27 |
2,109 |
4.14% |
| 6488 環球晶 |
-504 |
125,556 |
26.26% |
| 6491 晶碩 |
59 |
8,013 |
10.27% |
| 6492 生華科 |
28 |
5,694 |
6.33% |
| 6494 九齊 |
117 |
3,028 |
9.59% |
| 6496 科懋 |
5 |
144 |
0.30% |
| 6498 久禾光 |
124 |
1,108 |
2.37% |
| 6499 益安 |
-189 |
12,159 |
12.54% |
| 6504 南六 |
15 |
717 |
0.98% |
| 6505 台塑化 |
-936 |
573,091 |
6.01% |
| 6506 雙邦 |
19 |
578 |
0.70% |
| 6508 惠光 |
11 |
935 |
1.08% |
| 6509 聚和 |
1,620 |
18,659 |
9.49% |
| 6510 精測 |
-103 |
7,235 |
22.06% |
| 6515 穎崴 |
-44 |
7,587 |
21.05% |
| 6516 勤崴國際 |
1 |
658 |
1.16% |
| 6517 保勝光學 |
110 |
633 |
2.07% |
| 6523 達爾膚 |
-1 |
677 |
1.50% |
| 6525 捷敏-KY |
-97 |
20,420 |
15.82% |
| 6526 達發 |
-261 |
12,311 |
7.34% |
| 6527 明達醫 |
1 |
45 |
0.17% |
| 6530 創威 |
47 |
1,459 |
4.32% |
| 6531 愛普* |
-2,126 |
46,195 |
28.36% |
| 6532 瑞耘 |
360 |
1,873 |
5.00% |
| 6533 晶心科 |
384 |
6,322 |
12.48% |
| 6534 正瀚-創 |
96 |
42,116 |
40.96% |
| 6535 順藥 |
24 |
9,547 |
5.68% |
| 6538 倉和 |
26 |
1,792 |
4.70% |
| 6541 泰福-KY |
139 |
36,739 |
13.86% |
| 6542 隆中 |
-1 |
7,605 |
18.10% |
| 6546 正基 |
188 |
5,216 |
7.80% |
| 6547 高端疫苗 |
-8 |
31,956 |
9.72% |
| 6548 長科* |
1,718 |
30,911 |
3.25% |
| 6550 北極星藥業-KY |
-79 |
577,085 |
67.11% |
| 6552 易華電 |
32 |
703 |
0.84% |
| 6558 興能高 |
-61 |
738 |
0.78% |
| 6560 欣普羅 |
2 |
1,639 |
5.04% |
| 6561 是方 |
7 |
4,802 |
6.15% |
| 6568 宏觀 |
11 |
2,026 |
6.57% |
| 6569 醫揚 |
6 |
1,235 |
3.16% |
| 6570 維田 |
40 |
634 |
1.70% |
| 6573 虹揚-KY |
-3 |
44,022 |
54.68% |
| 6574 霈方 |
-21 |
169 |
0.76% |
| 6576 逸達 |
53 |
35,382 |
22.45% |
| 6577 勁豐 |
24 |
632 |
1.05% |
| 6578 達邦蛋白 |
-31 |
540 |
0.75% |
| 6579 研揚 |
345 |
5,744 |
3.38% |
| 6581 鋼聯 |
-3 |
1,085 |
0.97% |
| 6582 申豐 |
4 |
13,771 |
12.97% |
| 6584 南俊國際 |
26 |
10,236 |
14.47% |
| 6585 鼎基 |
99 |
4,869 |
6.75% |
| 6588 東典光電 |
-43 |
725 |
2.08% |
| 6589 台康生技 |
-184 |
18,828 |
6.13% |
| 6591 動力-KY |
-8 |
8,528 |
20.73% |
| 6592 和潤企業 |
-79 |
162,908 |
26.14% |
| 6593 台灣銘板 |
19 |
422 |
1.32% |
| 6596 寬宏藝術 |
28 |
592 |
1.55% |
| 6597 立誠 |
0 |
1 |
0.00% |
| 6598 ABC-KY |
75 |
24,266 |
23.60% |
| 6603 富強鑫 |
-112 |
3,872 |
2.31% |
| 6605 帝寶 |
135 |
26,019 |
15.69% |
| 6606 建德工業 |
2 |
3,635 |
3.29% |
| 6609 瀧澤科 |
138 |
38,916 |
53.70% |
| 6612 奈米醫材 |
-57 |
12,364 |
26.02% |
| 6613 朋億* |
230 |
5,966 |
7.66% |
| 6614 資拓宏宇 |
6 |
656 |
0.81% |
| 6615 慧智 |
2 |
55 |
0.25% |
| 6617 共信-KY |
1 |
48,767 |
38.24% |
| 6620 漢達 |
-45 |
42,344 |
24.91% |
| 6624 萬年清 |
6 |
96 |
0.42% |
| 6625 必應 |
-6 |
560 |
0.96% |
| 6629 泰金-KY |
6 |
29,408 |
76.64% |
| 6637 醫影 |
1 |
49 |
0.18% |
| 6640 均華 |
70 |
1,989 |
6.97% |
| 6641 基士德-KY |
3 |
10,919 |
29.91% |
| 6642 富致 |
137 |
782 |
2.09% |
| 6643 M31 |
-21 |
4,620 |
11.05% |
| 6645 金萬林-創 |
-1 |
451 |
0.74% |
| 6649 台生材 |
-2 |
2,725 |
6.48% |
| 6651 全宇昕 |
10 |
2,483 |
7.17% |
| 6654 天正國際 |
3 |
235 |
0.57% |
| 6655 科定 |
-2 |
396 |
0.49% |
| 6657 華安 |
56 |
6,243 |
7.03% |
| 6658 聯策 |
-390 |
2,219 |
6.10% |
| 6662 樂斯科 |
-1 |
53 |
0.20% |
| 6664 群翊 |
-4 |
3,515 |
5.78% |
| 6666 羅麗芬-KY |
0 |
35,612 |
75.15% |
| 6667 信紘科 |
-1 |
4,182 |
8.48% |
| 6668 中揚光 |
286 |
12,499 |
11.66% |
| 6669 緯穎 |
-207 |
56,709 |
30.51% |
| 6670 復盛應用 |
25 |
35,708 |
25.61% |
| 6671 三能-KY |
-7 |
24,178 |
39.79% |
| 6672 騰輝電子-KY |
-392 |
15,628 |
21.87% |
| 6674 鋐寶科技 |
34 |
326 |
0.47% |
| 6679 鈺太 |
143 |
4,868 |
8.85% |
| 6683 雍智科技 |
437 |
3,609 |
13.09% |
| 6684 安格 |
30 |
2,344 |
5.26% |
| 6689 伊雲谷 |
26 |
3,109 |
4.57% |
| 6690 安碁資訊 |
25 |
1,120 |
3.73% |
| 6691 洋基工程 |
48 |
18,720 |
15.40% |
| 6692 進能服 |
-2 |
265 |
0.45% |
| 6693 廣閎科 |
-20 |
5,453 |
11.92% |
| 6695 芯鼎 |
199 |
3,159 |
3.27% |
| 6697 東捷資訊 |
13 |
248 |
0.90% |
| 6698 旭暉應材 |
36 |
1,561 |
2.35% |
| 6703 軒郁 |
-1 |
4,476 |
13.57% |
| 6706 惠特 |
1,915 |
9,628 |
12.25% |
| 6708 天擎 |
-1 |
914 |
3.15% |
| 6712 長聖 |
102 |
3,354 |
3.46% |
| 6715 嘉基 |
-144 |
2,330 |
3.47% |
| 6716 應廣 |
-15 |
1,058 |
3.49% |
| 6719 力智 |
-591 |
7,479 |
7.09% |
| 6720 久昌 |
-61 |
264 |
0.87% |
| 6722 輝創 |
-9 |
2,210 |
2.50% |
| 6725 矽科宏晟 |
-22 |
1,657 |
4.46% |
| 6727 亞泰金屬 |
635 |
3,782 |
14.06% |
| 6728 上洋 |
3 |
223 |
0.74% |
| 6732 昇佳電子 |
136 |
3,596 |
7.35% |
| 6733 博晟生醫 |
-12 |
1,705 |
1.26% |
| 6735 美達科技 |
-7 |
1,016 |
2.19% |
| 6739 竹陞科技 |
-119 |
1,141 |
4.90% |
| 6741 91APP*-KY |
105 |
51,596 |
42.79% |
| 6742 澤米 |
442 |
1,850 |
2.59% |
| 6743 安普新 |
-30 |
5,588 |
3.72% |
| 6751 智聯服務 |
13 |
156 |
0.70% |
| 6752 叡揚 |
-10 |
983 |
2.64% |
| 6753 龍德造船 |
-6 |
3,938 |
3.35% |
| 6754 匯僑設計 |
-3 |
10,207 |
15.46% |
| 6756 威鋒電子 |
77 |
2,293 |
3.27% |
| 6757 台灣虎航 |
354 |
7,361 |
1.60% |
| 6761 穩得 |
-4 |
1,030 |
2.94% |
| 6762 達亞 |
-1 |
2,064 |
5.86% |
| 6763 綠界科技* |
168 |
6,617 |
3.59% |
| 6767 台微醫 |
-1 |
90 |
0.22% |
| 6768 志強-KY |
-20 |
116,191 |
58.06% |
| 6770 力積電 |
2,337 |
475,036 |
11.19% |
| 6771 平和環保-創 |
5 |
156 |
0.49% |
| 6776 展碁國際 |
289 |
1,725 |
1.88% |
| 6781 AES-KY |
119 |
57,985 |
67.88% |
| 6782 視陽 |
-51 |
4,809 |
7.63% |
| 6785 昱展新藥 |
21 |
5,531 |
8.28% |
| 6788 華景電 |
-37 |
4,295 |
11.08% |
| 6789 采鈺 |
-543 |
10,805 |
3.39% |
| 6790 永豐實 |
-43 |
5,049 |
1.89% |
| 6791 虎門科技 |
22 |
2,441 |
11.70% |
| 6792 詠業 |
48 |
802 |
1.67% |
| 6794 向榮生技 |
4 |
249 |
0.39% |
| 6796 晉弘 |
9 |
6,192 |
15.39% |
| 6799 來頡 |
119 |
4,364 |
9.99% |
| 6803 崑鼎 |
-7 |
2,384 |
3.27% |
| 6804 明係 |
3 |
1,997 |
4.20% |
| 6805 富世達 |
6 |
11,695 |
17.05% |
| 6806 森崴能源 |
41 |
7,190 |
2.61% |
| 6807 峰源-KY |
-3 |
23,504 |
43.52% |
| 6811 宏碁資訊 |
13 |
808 |
1.94% |
| 6821 聯寶 |
206 |
410 |
1.24% |
| 6823 濾能 |
-53 |
7,702 |
25.22% |
| 6829 千附精密 |
-28 |
1,506 |
2.54% |
| 6830 汎銓 |
-23 |
2,965 |
5.54% |
| 6831 邁科 |
2 |
9,960 |
14.75% |
| 6834 天二科技 |
-139 |
12,494 |
14.12% |
| 6835 圓裕 |
120 |
4,258 |
6.43% |
| 6838 台新藥 |
-6 |
2,012 |
1.33% |
| 6840 東研信超 |
-35 |
872 |
2.83% |
| 6841 長佳智能 |
67 |
2,700 |
2.83% |
| 6844 諾貝兒 |
-3 |
9 |
0.02% |
| 6854 錼創科技-KY創 |
231 |
38,307 |
32.55% |
| 6855 數泓科 |
-1 |
49 |
0.21% |
| 6859 伯特光 |
57 |
6,509 |
15.69% |
| 6861 睿生光電 |
56 |
896 |
2.15% |
| 6862 三集瑞-KY |
183 |
32,735 |
65.46% |
| 6863 永道-KY |
4 |
52,101 |
69.57% |
| 6865 偉康科技 |
5 |
40 |
0.25% |
| 6869 雲豹能源 |
472 |
3,345 |
2.42% |
| 6870 騰雲 |
11 |
250 |
1.07% |
| 6872 浩宇生醫 |
4 |
247 |
0.34% |
| 6873 泓德能源 |
149 |
11,414 |
8.04% |
| 6874 倍力 |
-12 |
186 |
0.84% |
| 6875 國邑* |
-2 |
2,376 |
1.83% |
| 6877 鏵友益 |
-128 |
2,144 |
4.56% |
| 6881 潤德 |
-1 |
16 |
0.10% |
| 6885 全福生技 |
92 |
4,228 |
3.17% |
| 6887 寶綠特-KY |
15 |
39,504 |
53.29% |
| 6890 來億-KY |
57 |
218,319 |
87.53% |
| 6894 衛司特 |
110 |
631 |
2.65% |
| 6895 宏碩系統 |
-15 |
1,527 |
4.47% |
| 6899 創為精密 |
-8 |
2,192 |
5.16% |
| 6901 鑽石投資 |
627 |
4,748 |
0.55% |
| 6902 GOGOLOOK |
25 |
1,233 |
3.48% |
| 6903 巨漢 |
32 |
1,429 |
2.14% |
| 6906 現觀科 |
-100 |
2,485 |
7.40% |
| 6907 雅特力-KY |
43 |
32,357 |
52.04% |
| 6908 宏碁遊戲-創 |
0 |
208 |
0.55% |
| 6909 創控 |
5 |
5,732 |
8.52% |
| 6910 德鴻 |
-10 |
1,471 |
4.81% |
| 6913 鴻呈 |
229 |
948 |
2.16% |
| 6914 阜爾運通 |
-8 |
1,489 |
2.24% |
| 6916 華凌 |
2 |
344 |
0.51% |
| 6918 愛派司 |
8 |
285 |
0.82% |
| 6919 康霈* |
-11 |
197,725 |
12.69% |
| 6921 嘉雨思-創 |
-3 |
9,476 |
29.76% |
| 6922 宸曜 |
34 |
409 |
1.50% |
| 6923 中台 |
-2 |
1,177 |
1.28% |
| 6924 榮惠-KY創 |
8 |
15,867 |
76.93% |
| 6925 意藍 |
-2 |
802 |
4.00% |
| 6928 攸泰科技 |
17 |
426 |
0.49% |
| 6929 佑全 |
1 |
3 |
0.00% |
| 6931 青松健康 |
50 |
376 |
0.56% |
| 6933 AMAX-KY |
22 |
11,929 |
28.14% |
| 6934 心誠鎂 |
5 |
4,477 |
12.44% |
| 6936 永鴻生技 |
-3 |
369 |
0.50% |
| 6937 天虹 |
114 |
1,581 |
2.33% |
| 6944 兆聯實業 |
221 |
10,061 |
13.11% |
| 6949 沛爾生醫-創 |
-32 |
1,401 |
2.13% |
| 6951 青新-創 |
-7 |
877 |
1.90% |
| 6952 大武山 |
-4 |
237 |
0.34% |
| 6953 家碩 |
-25 |
380 |
1.26% |
| 6955 邦睿生技-創 |
-2 |
4,392 |
17.70% |
| 6957 裕慶-KY |
18 |
3,538 |
6.37% |
| 6958 日盛台駿 |
-12 |
1,736 |
0.43% |
| 6961 旅天下 |
-3 |
128 |
0.47% |
| 6962 奕力-KY |
-334 |
208,086 |
42.25% |
| 6965 中傑-KY |
-2 |
120,755 |
77.24% |
| 6967 汎瑋材料 |
8 |
603 |
2.42% |
| 6968 萬達寵物 |
12 |
584 |
1.18% |
| 6969 成信實業*-創 |
0 |
229 |
0.52% |
| 6971 惠民實業 |
1 |
98 |
0.25% |
| 6982 大井泵浦 |
10 |
581 |
1.42% |
| 6988 威力暘-創 |
2 |
1,808 |
3.79% |
| 6994 富威電力 |
121 |
877 |
1.18% |
| 6996 力領科技 |
94 |
1,668 |
3.97% |
| 7402 邑錡 |
182 |
3,956 |
11.22% |
| 7547 碩網 |
-12 |
7,998 |
24.39% |
| 7556 意德士 |
-9 |
929 |
3.39% |
| 7584 樂意 |
-5 |
2,324 |
14.11% |
| 7610 聯友金屬-創 |
-108 |
7,292 |
15.00% |
| 7631 聚賢研發-創 |
2 |
119 |
0.59% |
| 7642 昶瑞機電 |
-3 |
113 |
0.37% |
| 7703 銳澤 |
90 |
682 |
1.96% |
| 7704 明遠精密 |
1 |
264 |
0.78% |
| 7705 三商餐飲 |
-3 |
966 |
1.46% |
| 7708 全家餐飲 |
-1 |
102 |
0.40% |
| 7709 榮田 |
-33 |
627 |
1.60% |
| 7711 永擎 |
-85 |
827 |
1.15% |
| 7712 博盛半導體 |
-95 |
852 |
2.61% |
| 7713 威力德生醫 |
1 |
48 |
0.10% |
| 7714 創泓科技 |
-1 |
234 |
1.11% |
| 7715 裕山 |
-12 |
298 |
0.88% |
| 7717 萊德光電-KY |
-25 |
4,123 |
16.63% |
| 7718 友鋮 |
17 |
364 |
0.78% |
| 7721 微程式 |
-7 |
782 |
1.41% |
| 7722 LINEPAY |
40 |
40,523 |
59.59% |
| 7723 築間 |
-4 |
186 |
0.37% |
| 7728 光焱科技 |
-14 |
237 |
1.71% |
| 7730 暉盛-創 |
13 |
833 |
2.26% |
| 7732 金興精密 |
-1 |
179 |
0.27% |
| 7734 印能科技 |
-69 |
1,094 |
3.90% |
| 7736 虎山 |
4 |
856 |
1.12% |
| 7738 東聯互動 |
-4 |
85 |
0.31% |
| 7740 熙特爾-創 |
17 |
2,559 |
4.80% |
| 7744 崴寶 |
16 |
8,944 |
27.95% |
| 7747 昕奇雲端 |
2 |
203 |
0.74% |
| 7749 意騰-KY |
167 |
10,603 |
22.80% |
| 7750 新代 |
-257 |
12,311 |
17.13% |
| 7751 竑騰 |
7 |
1,132 |
4.20% |
| 7753 星亞 |
8 |
56 |
0.22% |
| 7757 金色三麥 |
1 |
4,695 |
19.48% |
| 7760 享溫馨 |
-2 |
41 |
0.06% |
| 7765 中華資安 |
33 |
284 |
0.69% |
| 7768 頌勝科技 |
-29 |
490 |
0.70% |
| 7769 鴻勁 |
46 |
36,157 |
20.09% |
| 7770 君曜 |
0 |
69 |
0.22% |
| 7772 耀穎 |
3 |
218 |
0.82% |
| 7777 能率亞洲 |
58 |
604 |
0.33% |
| 7780 大研生醫* |
-138 |
4,107 |
0.50% |
| 7782 光速火箭 |
-2 |
73 |
0.31% |
| 7786 東方風能 |
90 |
2,465 |
1.40% |
| 7788 松川精密 |
-152 |
5,928 |
7.43% |
| 7791 皇家可口 |
28 |
470 |
0.58% |
| 7792 安葆 |
-16 |
8,820 |
18.90% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
296 |
5,407 |
6.85% |
| 7799 禾榮科 |
10 |
6,130 |
3.87% |
| 7803 雲象科技-創 |
8 |
2,323 |
2.46% |
| 7805 威聯通 |
61 |
3,193 |
9.63% |
| 7810 捷創科技 |
-17 |
87 |
0.43% |
| 7811 民盛 |
-2 |
110 |
0.32% |
| 7818 溢泰實業 |
-13 |
60 |
0.03% |
| 7820 立盈 |
3 |
20 |
0.05% |
| 7821 神數 |
46 |
508 |
0.41% |
| 7822 倍利科 |
-44 |
504 |
1.10% |
| 7823 奧義賽博-KY創 |
-22 |
8,693 |
25.95% |
| 7828 創新服務 |
-78 |
8,814 |
21.76% |
| 7842 天能綠電 |
6 |
83 |
0.45% |
| 8011 台通 |
350 |
4,625 |
2.78% |
| 8016 矽創 |
-248 |
43,593 |
36.28% |
| 8021 尖點 |
-715 |
26,787 |
18.46% |
| 8024 佑華 |
1 |
802 |
1.77% |
| 8027 鈦昇 |
-908 |
18,976 |
17.65% |
| 8028 昇陽半導體 |
-137 |
47,172 |
26.29% |
| 8032 光菱 |
33 |
495 |
0.95% |
| 8033 雷虎 |
288 |
6,263 |
4.10% |
| 8034 榮群 |
49 |
5,243 |
9.26% |
| 8038 長園科 |
46 |
341 |
0.54% |
| 8039 台虹 |
2,118 |
40,518 |
15.36% |
| 8040 九暘 |
-111 |
4,948 |
5.13% |
| 8042 金山電 |
27 |
23,169 |
17.89% |
| 8043 蜜望實 |
1,565 |
4,673 |
5.84% |
| 8044 網家 |
-188 |
11,454 |
5.56% |
| 8045 達運光電 |
83 |
1,093 |
1.15% |
| 8046 南電 |
-813 |
73,742 |
11.41% |
| 8047 星雲 |
-1 |
224 |
0.53% |
| 8048 德勝 |
32 |
8,238 |
14.27% |
| 8049 晶采 |
95 |
3,061 |
2.58% |
| 8050 廣積 |
-109 |
7,217 |
3.51% |
| 8054 安國 |
-269 |
3,205 |
3.03% |
| 8059 凱碩 |
-9 |
1,537 |
0.79% |
| 8064 東捷 |
-4,474 |
16,895 |
9.14% |
| 8066 來思達 |
-7 |
1,122 |
3.06% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
44 |
8,027 |
9.93% |
| 8069 元太 |
94 |
477,452 |
41.36% |
| 8070 長華* |
398 |
65,267 |
8.99% |
| 8071 能率網通 |
-21 |
2,240 |
3.72% |
| 8072 陞泰 |
98 |
1,577 |
1.97% |
| 8074 鉅橡 |
131 |
5,295 |
6.53% |
| 8076 伍豐 |
385 |
17,912 |
6.12% |
| 8080 泰霖 |
-7 |
63 |
0.09% |
| 8081 致新 |
-262 |
17,845 |
20.70% |
| 8083 瑞穎 |
23 |
1,153 |
3.28% |
| 8084 巨虹 |
-17 |
731 |
1.05% |
| 8085 福華 |
44 |
6,202 |
4.43% |
| 8086 宏捷科 |
-452 |
56,550 |
28.77% |
| 8087 麗升能源 |
-12 |
1,206 |
3.11% |
| 8088 品安 |
1,071 |
2,730 |
4.48% |
| 8089 康全電訊 |
33 |
2,970 |
4.49% |
| 8091 翔名 |
21 |
7,072 |
13.40% |
| 8092 建暐 |
-22 |
309 |
0.54% |
| 8096 擎亞 |
51 |
42,169 |
28.23% |
| 8097 常珵 |
-1 |
1,685 |
2.64% |
| 8099 大世科 |
-10 |
3,454 |
3.45% |
| 8102 傑霖科技 |
1 |
40 |
0.17% |
| 8103 瀚荃 |
-104 |
19,690 |
25.10% |
| 8104 錸寶 |
363 |
1,908 |
1.83% |
| 8105 凌巨 |
2,776 |
184,015 |
41.67% |
| 8107 大億金茂 |
1 |
313 |
0.41% |
| 8109 博大 |
-339 |
4,038 |
4.91% |
| 8110 華東 |
786 |
8,088 |
1.56% |
| 8111 立碁 |
74 |
5,603 |
5.13% |
| 8112 至上 |
7,382 |
104,992 |
19.98% |
| 8114 振樺電 |
9 |
9,430 |
12.34% |
| 8121 越峰 |
-448 |
4,791 |
2.24% |
| 8131 福懋科 |
-116 |
10,869 |
2.45% |
| 8147 正淩 |
-440 |
9,022 |
21.63% |
| 8150 南茂 |
-2,983 |
317,670 |
45.09% |
| 8155 博智 |
-13 |
6,535 |
10.78% |
| 8162 微矽電子-創 |
168 |
1,514 |
2.20% |
| 8163 達方 |
1,537 |
19,664 |
7.02% |
| 8171 天宇 |
24 |
3,282 |
2.91% |
| 8176 智捷 |
-2 |
531 |
0.74% |
| 8182 加高 |
86 |
55,797 |
52.12% |
| 8183 精星 |
-63 |
4,542 |
3.74% |
| 8201 無敵 |
-1 |
441 |
0.70% |
| 8210 勤誠 |
-579 |
14,714 |
11.74% |
| 8213 志超 |
279 |
61,130 |
22.53% |
| 8215 明基材 |
758 |
5,071 |
1.58% |
| 8222 寶一 |
244 |
1,872 |
2.73% |
| 8227 巨有科技 |
-1 |
1,643 |
4.15% |
| 8234 新漢 |
222 |
3,380 |
2.39% |
| 8240 華宏 |
104 |
5,430 |
5.43% |
| 8249 菱光 |
20 |
1,511 |
1.09% |
| 8255 朋程 |
75 |
12,927 |
12.69% |
| 8261 富鼎 |
-432 |
10,899 |
9.17% |
| 8271 宇瞻 |
-844 |
16,669 |
12.86% |
| 8272 全景軟體 |
3 |
41 |
0.21% |
| 8277 商丞 |
4 |
1,726 |
1.88% |
| 8279 生展 |
2 |
1,486 |
5.48% |
| 8284 三竹 |
-1 |
425 |
0.89% |
| 8289 泰藝 |
1,001 |
3,921 |
5.73% |
| 8291 尚茂 |
2 |
12,839 |
73.45% |
| 8299 群聯 |
-986 |
82,208 |
37.18% |
| 8341 日友 |
92 |
5,618 |
4.32% |
| 8342 益張 |
-1 |
46 |
0.13% |
| 8349 恒耀 |
20 |
2,067 |
0.98% |
| 8354 冠好 |
-2 |
556 |
0.70% |
| 8358 金居 |
1,967 |
82,274 |
32.57% |
| 8367 建新國際 |
1 |
1,456 |
1.57% |
| 8374 羅昇 |
-475 |
3,247 |
2.89% |
| 8383 千附 |
173 |
15,369 |
13.51% |
| 8390 金益鼎 |
297 |
20,845 |
21.68% |
| 8401 白紗科 |
0 |
142 |
0.20% |
| 8403 盛弘 |
-25 |
2,413 |
1.75% |
| 8404 百和興業-KY |
36 |
222,264 |
52.92% |
| 8409 商之器 |
0 |
41 |
0.12% |
| 8410 森田 |
-1 |
237 |
0.64% |
| 8411 福貞-KY |
4 |
117,417 |
53.76% |
| 8415 大國鋼 |
288 |
68,681 |
6.65% |
| 8421 旭源 |
0 |
297 |
0.54% |
| 8422 可寧衛* |
1,397 |
64,627 |
4.76% |
| 8423 保綠-KY |
0 |
10,394 |
24.91% |
| 8426 紅木-KY |
4 |
33,945 |
67.56% |
| 8429 金麗-KY |
-18 |
56,297 |
30.30% |
| 8431 匯鑽科 |
105 |
1,340 |
2.74% |
| 8432 東生華 |
7 |
339 |
0.88% |
| 8433 弘帆 |
13 |
801 |
1.46% |
| 8435 鉅邁 |
0 |
198 |
0.56% |
| 8436 大江 |
152 |
17,477 |
14.84% |
| 8437 大地-KY |
10 |
11,350 |
24.14% |
| 8438 昶昕 |
-142 |
2,548 |
3.64% |
| 8440 綠電 |
-19 |
461 |
0.91% |
| 8442 威宏-KY |
50 |
39,057 |
57.88% |
| 8443 阿瘦 |
-5 |
2,479 |
3.71% |
| 8444 綠河-KY |
-3 |
65,099 |
58.55% |
| 8446 華研 |
-4 |
2,424 |
4.58% |
| 8450 霹靂 |
4 |
52 |
0.10% |
| 8454 富邦媒 |
-174 |
33,794 |
12.75% |
| 8455 大拓-KY |
-5 |
22,142 |
87.79% |
| 8462 柏文 |
-6 |
3,187 |
3.96% |
| 8463 潤泰材 |
6 |
512 |
0.34% |
| 8464 億豐 |
251 |
123,937 |
42.29% |
| 8466 美吉吉-KY |
3 |
40,150 |
50.29% |
| 8467 波力-KY |
6 |
22,488 |
46.48% |
| 8472 夠麻吉 |
-3 |
249 |
1.40% |
| 8473 山林水 |
576 |
4,785 |
2.64% |
| 8476 台境* |
36 |
2,009 |
1.20% |
| 8477 創業家 |
14 |
118 |
0.18% |
| 8478 東哥遊艇 |
50 |
37,174 |
39.55% |
| 8481 政伸 |
-1 |
248 |
0.37% |
| 8488 吉源-KY |
-2 |
51,120 |
69.55% |
| 8489 三貝德 |
-37 |
1,907 |
3.18% |
| 8499 鼎炫-KY |
3 |
29,406 |
71.43% |
| 8906 花王 |
7 |
201 |
0.45% |
| 8908 欣雄 |
-9 |
1,055 |
0.33% |
| 8916 光隆 |
-23 |
4,481 |
2.97% |
| 8917 欣泰 |
-6 |
2,253 |
1.38% |
| 8923 時報 |
0 |
1,260 |
4.14% |
| 8924 大田 |
-7 |
2,221 |
2.65% |
| 8926 台汽電 |
2,043 |
83,779 |
11.47% |
| 8927 北基 |
146 |
3,655 |
0.86% |
| 8928 鉅明 |
-2 |
167 |
0.32% |
| 8929 富堡 |
8 |
253 |
0.50% |
| 8930 青鋼 |
11 |
2,166 |
2.64% |
| 8931 大汽電 |
-5 |
363 |
0.29% |
| 8932 智通* |
23 |
101,631 |
28.39% |
| 8933 愛地雅 |
342 |
3,382 |
1.03% |
| 8935 邦泰 |
112 |
2,113 |
1.86% |
| 8936 國統 |
361 |
25,865 |
10.42% |
| 8937 合騏* |
-18 |
24,003 |
5.56% |
| 8938 明安 |
64 |
10,113 |
6.44% |
| 8940 新天地 |
-1 |
5,613 |
8.31% |
| 8942 森鉅 |
5 |
27,306 |
13.73% |
| 8996 高力 |
-113 |
30,951 |
33.14% |
| 9103 美德醫療-DR |
44 |
1,983 |
0.96% |
| 910322康師傅-DR |
-11 |
1,937 |
9.14% |
| 9105 泰金寶-DR |
17,715 |
42,447 |
2.60% |
| 910861神州-DR |
-5 |
158 |
0.46% |
| 911868同方友友-DR |
11 |
0 |
0.00% |
| 912000晨訊科-DR |
-8 |
3,641 |
2.28% |
| 9136 巨騰-DR |
-705 |
4,307 |
2.98% |
| 9802 鈺齊-KY |
-99 |
84,454 |
42.01% |
| 9902 台火 |
6 |
1,556 |
1.58% |
| 9904 寶成 |
-3,353 |
1,116,809 |
37.89% |
| 9905 大華 |
2 |
6,642 |
2.17% |
| 9906 欣巴巴 |
-29 |
1,375 |
1.52% |
| 9907 統一實 |
-407 |
233,797 |
14.80% |
| 9908 大台北 |
63 |
7,379 |
1.42% |
| 9910 豐泰 |
-620 |
90,190 |
9.13% |
| 9911 櫻花 |
31 |
41,271 |
18.55% |
| 9912 偉聯 |
2 |
8,564 |
15.81% |
| 9914 美利達 |
800 |
70,354 |
23.53% |
| 9917 中保科 |
-76 |
178,758 |
39.61% |
| 9918 欣天然 |
26 |
4,706 |
2.60% |
| 9919 康那香 |
306 |
8,801 |
4.50% |
| 9921 巨大 |
292 |
107,246 |
27.35% |
| 9924 福興 |
2 |
16,192 |
10.73% |
| 9925 新保 |
-42 |
67,412 |
17.39% |
| 9926 新海 |
-1 |
802 |
0.44% |
| 9927 泰銘 |
-9 |
7,730 |
6.44% |
| 9929 秋雨 |
-2 |
450 |
0.44% |
| 9930 中聯資源 |
-46 |
4,739 |
1.90% |
| 9931 欣高 |
10 |
972 |
0.80% |
| 9933 中鼎 |
2,623 |
147,939 |
16.43% |
| 9934 成霖 |
182 |
53,148 |
12.93% |
| 9935 慶豐富 |
5 |
9,700 |
5.45% |
| 9937 全國 |
-14 |
5,254 |
1.69% |
| 9938 百和 |
-207 |
34,912 |
11.71% |
| 9939 宏全 |
415 |
42,839 |
14.48% |
| 9940 信義 |
-140 |
26,133 |
3.54% |
| 9941 裕融 |
149 |
39,442 |
6.85% |
| 9942 茂順 |
-1 |
3,644 |
4.38% |
| 9943 好樂迪 |
1 |
1,460 |
1.16% |
| 9944 新麗 |
8 |
1,095 |
1.03% |
| 9945 潤泰新 |
-1,541 |
231,542 |
8.14% |
| 9946 三發地產 |
127 |
8,048 |
2.46% |
| 9949 琉園 |
-2 |
1,162 |
2.59% |
| 9950 萬國通 |
17 |
82 |
0.04% |
| 9951 皇田 |
-20 |
3,444 |
4.69% |
| 9955 佳龍 |
63 |
5,169 |
4.94% |
| 9958 世紀鋼 |
261 |
29,367 |
11.89% |
| 9960 邁達康 |
2 |
3,019 |
8.98% |
| 9962 有益 |
8 |
287 |
0.31% |
|
|
|