|
|
| 外資買賣超明細
最後更新日: 06/08 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
1,988 |
46,597 |
3.08% |
| 00401A主動摩根台灣鑫收 |
258 |
8,781 |
3.50% |
| 00403A主動統一升級50 |
-99,850 |
626,463 |
3.57% |
| 0050 元大台灣50 |
-113,325 |
1,047,806 |
5.24% |
| 0051 元大中型100 |
-6 |
123 |
0.50% |
| 0052 富邦科技 |
5,706 |
49,270 |
1.93% |
| 0053 元大電子 |
3 |
63 |
1.26% |
| 0055 元大MSCI金融 |
-6 |
792 |
0.94% |
| 0056 元大高股息 |
-21,559 |
101,015 |
0.74% |
| 0061 元大寶滬深 |
51 |
5,186 |
5.12% |
| 006201元大富櫃50 |
13 |
296 |
1.52% |
| 006204永豐臺灣加權 |
1 |
39 |
2.58% |
| 006205富邦上証 |
518 |
5,453 |
5.48% |
| 006206元大上證50 |
26 |
374 |
1.29% |
| 006207復華滬深 |
-1 |
802 |
3.66% |
| 006208富邦台50 |
81 |
13,016 |
0.71% |
| 00631L元大台灣50正2 |
-9,344 |
46,305 |
0.82% |
| 00632R元大台灣50反1 |
-393 |
15,700 |
0.67% |
| 00633L富邦上証正2 |
-142 |
476 |
0.40% |
| 00634R富邦上証反1 |
1,295 |
4,223 |
8.93% |
| 00635U期元大S＆P黃金 |
258 |
17,687 |
6.22% |
| 00636 國泰中國A50 |
79 |
1,502 |
1.43% |
| 00637L元大滬深300正2 |
843 |
3,560 |
0.48% |
| 00639 富邦深100 |
62 |
1,557 |
1.46% |
| 00640L富邦日本正2 |
17 |
143 |
1.93% |
| 00642U期元大S＆P石油 |
-61 |
5,511 |
5.13% |
| 00643 群益深証中小 |
117 |
12,406 |
15.59% |
| 00645 富邦日本 |
31 |
579 |
1.27% |
| 00646 元大S＆P500 |
348 |
3,047 |
0.54% |
| 00647L元大S＆P500正2 |
10 |
204 |
3.17% |
| 00650L復華香港正2 |
219 |
1,053 |
0.86% |
| 00652 富邦印度 |
-1 |
289 |
0.42% |
| 00653L富邦印度正2 |
-3 |
236 |
1.35% |
| 00655L國泰中國A50正2 |
-286 |
655 |
1.10% |
| 00656R國泰中國A50反1 |
13 |
19 |
0.09% |
| 00657 國泰日經225 |
12 |
493 |
7.48% |
| 00661 元大日經225 |
160 |
967 |
4.12% |
| 00662 富邦NASDAQ |
44 |
5,174 |
0.66% |
| 00663L國泰臺灣加權正2 |
256 |
735 |
0.50% |
| 00664R國泰臺灣加權反1 |
-260 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
460 |
3,790 |
0.78% |
| 00668 國泰美國道瓊 |
-1 |
190 |
2.52% |
| 00669R國泰美國道瓊反1 |
2 |
178 |
0.08% |
| 00670L富邦NASDAQ正2 |
-6 |
163 |
0.21% |
| 00671R富邦NASDAQ反1 |
6 |
356 |
0.06% |
| 00673R期元大S＆P原油反1 |
80 |
6,248 |
0.84% |
| 00674R期元大S＆P黃金反1 |
-4 |
1,288 |
7.84% |
| 00675L富邦臺灣加權正2 |
-72 |
853 |
0.78% |
| 00676R富邦臺灣加權反1 |
-4 |
724 |
0.41% |
| 00678 群益那斯達克生技 |
-198 |
541 |
6.80% |
| 00679B元大美債20年 |
21,176 |
305,443 |
4.33% |
| 00680L元大美債20正2 |
458 |
23,880 |
1.38% |
| 00681R元大美債20反1 |
23 |
1,564 |
20.59% |
| 00683L期元大美元指正2 |
8 |
2,119 |
18.53% |
| 00685L群益臺灣加權正2 |
67 |
255 |
0.32% |
| 00686R群益臺灣加權反1 |
15 |
742 |
0.39% |
| 00687B國泰20年美債 |
27,544 |
523,068 |
9.73% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
2,803 |
10,594 |
1.48% |
| 00690 兆豐藍籌30 |
-1 |
184 |
0.22% |
| 00692 富邦公司治理 |
228 |
2,035 |
0.33% |
| 00694B富邦美債1-3 |
515 |
4,690 |
11.28% |
| 00695B富邦美債7-10 |
165 |
1,135 |
2.93% |
| 00696B富邦美債20年 |
1,509 |
27,597 |
4.08% |
| 00697B元大美債7-10 |
0 |
167 |
0.24% |
| 00700 富邦恒生國企 |
5 |
1,381 |
3.83% |
| 00701 國泰股利精選30 |
130 |
2,790 |
1.58% |
| 00702 國泰標普低波高息 |
1 |
1,235 |
18.46% |
| 00706L期元大S＆P日圓正2 |
-77 |
185 |
0.11% |
| 00708L期元大S＆P黃金正2 |
933 |
2,480 |
2.34% |
| 00709 富邦歐洲 |
-2 |
112 |
0.72% |
| 00710B復華彭博非投等債 |
157 |
2,730 |
1.48% |
| 00711B復華彭博新興債 |
-44 |
1,553 |
0.17% |
| 00712 復華富時不動產 |
53 |
32,797 |
0.62% |
| 00713 元大台灣高息低波 |
1,246 |
15,408 |
0.86% |
| 00714 群益道瓊美國地產 |
212 |
1,234 |
5.59% |
| 00715L期街口布蘭特正2 |
106 |
4,691 |
3.91% |
| 00717 富邦美國特別股 |
50 |
3,838 |
2.91% |
| 00719B元大美債1-3 |
2,645 |
5,979 |
1.09% |
| 00720B元大投資級公司債 |
7,902 |
132,771 |
3.22% |
| 00722B群益投資級電信債 |
1,145 |
12,822 |
0.87% |
| 00723B群益投資級科技債 |
-50 |
812 |
0.05% |
| 00724B群益投資級金融債 |
253 |
9,336 |
0.30% |
| 00725B國泰投資級公司債 |
6,647 |
95,291 |
2.54% |
| 00726B國泰新興投等債 |
8 |
2,506 |
0.20% |
| 00727B國泰優選非投等債 |
9 |
277 |
0.48% |
| 00728 第一金工業30 |
60 |
460 |
1.18% |
| 00730 富邦臺灣優質高息 |
10 |
3,035 |
4.07% |
| 00731 復華富時高息低波 |
44 |
2,188 |
8.89% |
| 00733 富邦臺灣中小 |
-341 |
4,425 |
6.14% |
| 00734B台新JPM新興債 |
14 |
2,199 |
8.15% |
| 00735 國泰臺韓科技 |
-839 |
6,840 |
6.68% |
| 00737 國泰AI機器人 |
17 |
503 |
2.23% |
| 00738U期元大道瓊白銀 |
-175 |
5,557 |
2.34% |
| 00739 元大MSCI A股 |
5 |
206 |
0.79% |
| 00740B富邦全球投等債 |
3,257 |
20,644 |
0.95% |
| 00741B富邦全球非投等債 |
224 |
2,150 |
14.69% |
| 00746B富邦A級公司債 |
995 |
16,039 |
0.63% |
| 00749B凱基新興債10+ |
4 |
1,891 |
0.17% |
| 00750B凱基科技債10+ |
0 |
475 |
0.32% |
| 00751B元大AAA至A公司債 |
2,991 |
102,291 |
1.96% |
| 00752 中信中國50 |
159 |
2,359 |
0.77% |
| 00753L中信中國50正2 |
694 |
9,669 |
1.32% |
| 00754B群益AAA-AA公司債 |
0 |
1,200 |
0.08% |
| 00755B群益投資級公用債 |
3 |
2,393 |
0.84% |
| 00756B群益投等新興公債 |
63 |
2,286 |
0.15% |
| 00757 統一FANG+ |
445 |
2,242 |
0.76% |
| 00758B復華能源債 |
0 |
73 |
1.32% |
| 00759B復華製藥債 |
0 |
149 |
0.31% |
| 00760B復華新興企業債 |
-6 |
788 |
0.18% |
| 00761B國泰A級公司債 |
127 |
16,153 |
0.58% |
| 00762 元大全球AI |
8 |
609 |
1.28% |
| 00763U期街口道瓊銅 |
8 |
2,057 |
3.91% |
| 00764B群益25年美債 |
700 |
15,650 |
0.99% |
| 00768B復華20年美債 |
202 |
5,515 |
0.71% |
| 00770 國泰北美科技 |
178 |
858 |
1.05% |
| 00772B中信高評級公司債 |
2,823 |
51,666 |
1.50% |
| 00773B中信優先金融債 |
570 |
9,660 |
0.37% |
| 00775B新光投等債15+ |
-1 |
453 |
0.19% |
| 00777B凱基AAA至A公司債 |
-5 |
818 |
0.04% |
| 00778B凱基金融債20+ |
-1 |
1,915 |
0.12% |
| 00779B凱基美債25+ |
365 |
6,920 |
0.53% |
| 00780B國泰A級金融債 |
-20 |
1,789 |
0.66% |
| 00781B國泰A級科技債 |
-3 |
64 |
0.76% |
| 00782B國泰A級公用債 |
0 |
206 |
1.05% |
| 00783 富邦中証500 |
30 |
505 |
5.59% |
| 00785B富邦金融投等債 |
32 |
6,108 |
0.56% |
| 00786B元大10年IG銀行債 |
29 |
442 |
2.00% |
| 00787B元大10年IG醫療債 |
0 |
90 |
0.70% |
| 00788B元大10年IG電能債 |
0 |
669 |
2.55% |
| 00789B復華公司債A3 |
-12 |
800 |
0.17% |
| 00791B復華信用債1-5 |
-3 |
624 |
0.22% |
| 00792B群益A級公司債 |
-8 |
554 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
7,121 |
68,336 |
3.83% |
| 00799B國泰A級醫療債 |
4 |
129 |
0.50% |
| 00830 國泰費城半導體 |
-1,406 |
22,201 |
3.30% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
17 |
1,223 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
382 |
0.54% |
| 00842B台新美元銀行債 |
75 |
185 |
1.13% |
| 00844B新光15年IG金融債 |
0 |
804 |
0.34% |
| 00845B富邦新興投等債 |
-9 |
1,074 |
0.45% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
7 |
194 |
2.20% |
| 00848B中信新興亞洲債 |
-67 |
69 |
0.05% |
| 00849B中信EM主權債0-5 |
-8 |
40 |
0.00% |
| 00850 元大臺灣ESG永續 |
-211 |
4,781 |
1.14% |
| 00851 台新全球AI |
-1 |
58 |
1.04% |
| 00852L國泰美國道瓊正2 |
42 |
562 |
6.33% |
| 00853B統一美債10年Aa-A |
44 |
2,399 |
1.30% |
| 00856B永豐1-3年美公債 |
0 |
762 |
11.21% |
| 00857B永豐20年美公債 |
2,413 |
19,943 |
3.39% |
| 00858 永豐美國500大 |
81 |
1,986 |
1.64% |
| 00859B群益0-1年美債 |
354 |
2,942 |
12.25% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
-123 |
791 |
1.15% |
| 00862B中信投資級公司債 |
64 |
5,134 |
0.61% |
| 00863B中信全球電信債 |
-35 |
857 |
0.14% |
| 00864B中信美國公債0-1 |
2,161 |
8,202 |
7.72% |
| 00865B國泰US短期公債 |
2,529 |
6,187 |
2.37% |
| 00867B新光A-BBB電信債 |
-2 |
1,322 |
0.26% |
| 00870B元大15年EM主權債 |
0 |
5,426 |
0.96% |
| 00875 國泰網路資安 |
-493 |
571 |
4.23% |
| 00876 元大全球5G |
-90 |
379 |
0.50% |
| 00877 復華中國5G |
-230 |
3,340 |
2.33% |
| 00878 國泰永續高股息 |
17,475 |
154,598 |
0.83% |
| 00881 國泰台灣科技龍頭 |
-2,655 |
17,998 |
0.76% |
| 00882 中信中國高股息 |
1,095 |
4,571 |
0.22% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
914 |
13,177 |
2.04% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
231 |
7,530 |
1.86% |
| 00888 永豐台灣ESG |
741 |
8,918 |
2.34% |
| 00890B凱基ESG BBB債15+ |
0 |
1,243 |
6.45% |
| 00891 中信關鍵半導體 |
555 |
21,417 |
1.27% |
| 00892 富邦台灣半導體 |
-393 |
4,037 |
1.47% |
| 00893 國泰智能電動車 |
241 |
3,109 |
0.83% |
| 00894 中信小資高價30 |
360 |
3,800 |
2.45% |
| 00895 富邦未來車 |
114 |
957 |
0.61% |
| 00896 中信綠能及電動車 |
-522 |
614 |
0.17% |
| 00897 富邦基因免疫生技 |
-631 |
6,971 |
4.55% |
| 00898 國泰基因免疫革命 |
-64 |
5,058 |
3.20% |
| 00899 FT潔淨能源 |
-4 |
110 |
0.64% |
| 00900 富邦特選高股息30 |
2,005 |
41,105 |
2.37% |
| 00901 永豐智能車供應鏈 |
156 |
584 |
0.91% |
| 00902 中信電池及儲能 |
89 |
2,580 |
1.11% |
| 00903 富邦元宇宙 |
43 |
1,358 |
2.62% |
| 00904 新光臺灣半導體30 |
906 |
4,340 |
2.55% |
| 00905 FT臺灣Smart |
439 |
2,002 |
0.59% |
| 00907 永豐優息存股 |
169 |
9,142 |
5.16% |
| 00908 富邦入息REITs+ |
12 |
1,627 |
4.40% |
| 00909 國泰數位支付服務 |
867 |
4,502 |
3.87% |
| 00910 第一金太空衛星 |
-2,068 |
7,751 |
6.08% |
| 00911 兆豐洲際半導體 |
-11 |
73 |
0.38% |
| 00912 中信臺灣智慧50 |
512 |
2,308 |
3.89% |
| 00913 兆豐台灣晶圓製造 |
-83 |
618 |
2.22% |
| 00915 凱基優選高股息30 |
1,934 |
19,843 |
3.48% |
| 00916 國泰全球品牌50 |
-7 |
1,041 |
1.12% |
| 00917 中信特選金融 |
14 |
2,134 |
3.36% |
| 00918 大華優利高填息30 |
-4,071 |
10,419 |
0.30% |
| 00919 群益台灣精選高息 |
-7,153 |
62,502 |
0.35% |
| 00920 富邦ESG綠色電力 |
53 |
970 |
4.78% |
| 00921 兆豐龍頭等權重 |
110 |
2,209 |
3.82% |
| 00922 國泰台灣領袖50 |
-2,504 |
429,530 |
20.10% |
| 00923 群益台ESG低碳50 |
128 |
1,639 |
0.19% |
| 00924 復華S＆P500成長 |
123 |
2,521 |
0.56% |
| 00926 凱基全球菁英55 |
-8 |
1,322 |
1.46% |
| 00927 群益半導體收益 |
-653 |
24,218 |
3.07% |
| 00928 中信上櫃ESG30 |
13 |
268 |
0.88% |
| 00929 復華台灣科技優息 |
-6,941 |
48,730 |
1.06% |
| 00930 永豐ESG低碳高息 |
298 |
7,974 |
5.52% |
| 00931B統一美債20年 |
3,700 |
46,420 |
2.10% |
| 00932 兆豐永續高息等權 |
61 |
5,469 |
4.01% |
| 00933B國泰10Y+金融債 |
9,199 |
223,275 |
3.38% |
| 00934 中信成長高股息 |
198 |
5,419 |
1.33% |
| 00935 野村臺灣新科技50 |
-4,915 |
21,892 |
3.07% |
| 00936 台新永續高息中小 |
135 |
21,877 |
9.39% |
| 00937B群益ESG投等債20+ |
73,281 |
528,083 |
3.01% |
| 00938 凱基優選30 |
456 |
1,226 |
1.50% |
| 00939 統一台灣高息動能 |
964 |
18,651 |
1.52% |
| 00940 元大台灣價值高息 |
9,110 |
44,725 |
0.78% |
| 00941 中信上游半導體 |
289 |
5,706 |
1.28% |
| 00942B台新美A公司債20+ |
2,385 |
20,759 |
0.97% |
| 00943 兆豐電子高息等權 |
-299 |
12,974 |
30.60% |
| 00944 野村趨勢動能高息 |
58 |
1,805 |
3.21% |
| 00945B凱基美國非投等債 |
8,726 |
36,125 |
4.23% |
| 00946 群益科技高息成長 |
1,018 |
8,445 |
1.73% |
| 00947 台新臺灣IC設計 |
-1,039 |
3,046 |
1.52% |
| 00948B中信優息投資級債 |
6,274 |
93,531 |
2.25% |
| 00949 復華日本龍頭 |
166 |
2,798 |
1.48% |
| 00950B凱基A級公司債 |
6,107 |
38,502 |
0.94% |
| 00951 台新日本半導體 |
-482 |
3,992 |
2.11% |
| 00952 凱基台灣AI50 |
-141 |
4,112 |
1.71% |
| 00953B群益優選非投等債 |
41,193 |
77,859 |
1.77% |
| 00954 中信日本半導體 |
-122 |
2,576 |
2.60% |
| 00955 中信日本商社 |
1,793 |
12,028 |
1.99% |
| 00956 中信日經高股息 |
-1 |
913 |
2.63% |
| 00957B兆豐US優選投等債 |
-14 |
2,501 |
1.16% |
| 00958B永豐ESG銀行債15+ |
748 |
20,870 |
13.88% |
| 00959B大華投等美債15Y+ |
3,363 |
21,815 |
3.93% |
| 00960 野村全球航運龍頭 |
816 |
1,059 |
1.59% |
| 00961 FT臺灣永續高息 |
783 |
1,974 |
0.94% |
| 00962 台新AI優息動能 |
92 |
3,435 |
5.98% |
| 00963 中信全球高股息 |
-132 |
1,821 |
2.00% |
| 00964 中信亞太高股息 |
-596 |
635 |
1.00% |
| 00965 元大航太防衛科技 |
-181 |
10,077 |
2.07% |
| 00966B統一ESG投等債15+ |
674 |
7,336 |
5.63% |
| 00967B元大優息美債 |
170 |
779 |
0.41% |
| 00968B元大優息投等債 |
3,239 |
48,126 |
6.45% |
| 00969B元大零息超長美債 |
-6 |
17,964 |
9.86% |
| 00970B新光BBB投等債20+ |
3,483 |
20,045 |
4.93% |
| 00971 野村美國研發龍頭 |
81 |
2,102 |
3.24% |
| 00972 野村日本動能高息 |
-3 |
3,470 |
17.63% |
| 009800中信NASDAQ |
70 |
1,822 |
0.62% |
| 009801中信美國創新科技 |
829 |
4,464 |
3.98% |
| 009802富邦旗艦50 |
656 |
7,078 |
1.31% |
| 009803玉山市值動能50 |
-637 |
265 |
0.18% |
| 009804聯邦台精彩50 |
-56 |
1,732 |
1.46% |
| 009805新光美國電力基建 |
471 |
12,407 |
1.82% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
343 |
1,470 |
3.54% |
| 00980A主動野村臺灣優選 |
-104 |
30,018 |
4.05% |
| 00980B台新特選IG債10+ |
147 |
492 |
0.89% |
| 00980D主動聯博投等入息 |
191 |
1,767 |
1.75% |
| 00980T平衡凱基美國TOP |
10 |
1,185 |
1.60% |
| 009810玉山全球藍籌100 |
-1 |
342 |
1.78% |
| 009811統一美國50 |
201 |
1,576 |
0.55% |
| 009812野村日本東證 |
94 |
6,588 |
5.99% |
| 009813貝萊德標普卓越50 |
376 |
35,408 |
8.43% |
| 009814富邦標普500 |
27 |
2,738 |
1.64% |
| 009815大華美國MAG7+ |
1,316 |
10,506 |
1.94% |
| 009816凱基台灣TOP50 |
7,684 |
61,666 |
0.64% |
| 009817國泰日本不動產 |
2,284 |
7,822 |
2.93% |
| 009818華南永昌NASDAQxT |
77 |
124 |
0.21% |
| 009819中信數據及電力 |
227 |
2,245 |
0.32% |
| 00981A主動統一台股增長 |
-44,879 |
209,511 |
2.28% |
| 00981B第一金優選非投債 |
18,867 |
73,182 |
5.02% |
| 00981D主動中信非投等債 |
6,165 |
49,820 |
8.46% |
| 00981T平衡凱基雙核收息 |
96 |
1,162 |
0.64% |
| 009820元大納斯達克精選 |
792 |
153,845 |
10.27% |
| 009822華南永昌未來金融 |
0 |
102 |
0.07% |
| 00982A主動群益台灣強棒 |
-1,842 |
72,532 |
3.27% |
| 00982BFT投資級債20+ |
612 |
2,795 |
9.34% |
| 00982T平衡兆豐台美動能 |
30 |
198 |
1.03% |
| 00983A主動中信ARK創新 |
230 |
3,928 |
2.05% |
| 00983B大華優利美公債20 |
515 |
2,473 |
7.69% |
| 00983D主動富邦複合收益 |
859 |
3,392 |
3.25% |
| 00984A主動安聯台灣高息 |
295 |
3,047 |
0.65% |
| 00984B大華優利美A債15 |
2,878 |
21,683 |
12.79% |
| 00984D主動聯博全球非投 |
1,612 |
3,167 |
0.83% |
| 00985A主動野村台灣50 |
-345 |
9,389 |
1.88% |
| 00985B群益ESG投等債0-5 |
3,334 |
12,440 |
2.01% |
| 00985D主動貝萊德優投等 |
23 |
39,814 |
54.74% |
| 00986A主動台新龍頭成長 |
-304 |
761 |
1.75% |
| 00986BFT金融債10+ |
21 |
12,003 |
48.47% |
| 00986D主動復華金融債息 |
4 |
10,897 |
6.06% |
| 00987A主動台新優勢成長 |
-933 |
6,803 |
3.52% |
| 00987B野村10+澳洲公債 |
-23 |
775 |
1.01% |
| 00988A主動統一全球創新 |
-3,597 |
132,267 |
5.17% |
| 00988B玉山嚴選非投債 |
-8 |
537 |
0.63% |
| 00989A主動摩根美國科技 |
362 |
3,742 |
4.85% |
| 00989B台新美國非投等債 |
12 |
3,885 |
6.59% |
| 00990A主動元大AI新經濟 |
-4,387 |
31,509 |
1.50% |
| 00991A主動復華未來50 |
-2,104 |
100,180 |
3.29% |
| 00992A主動群益科技創新 |
4,881 |
158,507 |
6.10% |
| 00993A主動安聯台灣 |
117 |
11,994 |
1.43% |
| 00994A主動第一金台股優 |
-1,366 |
10,764 |
3.49% |
| 00995A主動中信台灣卓越 |
268 |
14,158 |
4.40% |
| 00996A主動兆豐台灣豐收 |
1,429 |
12,897 |
3.90% |
| 00997A主動群益美國增長 |
4,983 |
18,559 |
1.91% |
| 00998A主動復華金融股息 |
-881 |
401 |
0.22% |
| 00999A主動野村臺灣高息 |
1,949 |
63,712 |
4.35% |
| 01009T王道圓滿R1 |
27 |
N/A |
N/A |
| 01010T京城樂富R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-28,957 |
1,094,024 |
14.54% |
| 1102 亞泥 |
-8,409 |
449,292 |
12.66% |
| 1103 嘉泥 |
86 |
36,025 |
4.55% |
| 1104 環泥 |
-528 |
104,103 |
15.16% |
| 1108 幸福 |
-43 |
5,296 |
1.30% |
| 1109 信大 |
-33 |
7,964 |
2.33% |
| 1110 東泥 |
-83 |
33,268 |
5.81% |
| 1201 味全 |
102 |
25,475 |
5.03% |
| 1203 味王 |
-5 |
4,170 |
1.73% |
| 1210 大成 |
-3,955 |
84,118 |
9.40% |
| 1215 卜蜂 |
827 |
108,783 |
36.90% |
| 1216 統一 |
217 |
1,784,443 |
31.40% |
| 1217 愛之味 |
110 |
39,119 |
7.91% |
| 1218 泰山 |
458 |
21,053 |
4.21% |
| 1219 福壽 |
7 |
18,822 |
5.51% |
| 1220 台榮 |
-22 |
12,576 |
7.10% |
| 1225 福懋油 |
-8 |
3,401 |
1.40% |
| 1227 佳格 |
1,175 |
56,724 |
6.19% |
| 1229 聯華 |
471 |
160,891 |
8.95% |
| 1231 聯華食 |
-58 |
8,467 |
2.83% |
| 1232 大統益 |
-40 |
4,039 |
2.52% |
| 1233 天仁 |
-6 |
5,130 |
5.66% |
| 1234 黑松 |
-10 |
19,011 |
4.73% |
| 1235 興泰 |
-16 |
497 |
0.26% |
| 1236 宏亞 |
-5 |
433 |
0.49% |
| 1240 茂生農經 |
-4 |
1,619 |
3.66% |
| 1256 鮮活果汁-KY |
-2 |
1,670 |
4.66% |
| 1259 安心 |
-2 |
8,465 |
26.13% |
| 1264 德麥 |
8 |
636 |
1.71% |
| 1268 漢來美食 |
3 |
712 |
1.68% |
| 1294 漢田生技 |
0 |
208 |
0.68% |
| 1295 生合 |
-26 |
764 |
2.21% |
| 1301 台塑 |
-13,071 |
1,950,041 |
30.63% |
| 1303 南亞 |
4,638 |
2,740,224 |
34.55% |
| 1304 台聚 |
95 |
336,356 |
28.29% |
| 1305 華夏 |
28 |
26,048 |
4.48% |
| 1307 三芳 |
560 |
29,163 |
7.33% |
| 1308 亞聚 |
544 |
25,567 |
4.30% |
| 1309 台達化 |
261 |
11,251 |
2.82% |
| 1310 台苯 |
130 |
25,436 |
4.81% |
| 1312 國喬 |
-24 |
35,313 |
3.19% |
| 1313 聯成 |
458 |
72,023 |
5.41% |
| 1314 中石化 |
3,764 |
336,462 |
8.88% |
| 1315 達新 |
-15 |
1,261 |
1.27% |
| 1316 上曜 |
777 |
18,313 |
4.98% |
| 1319 東陽 |
-996 |
38,955 |
6.58% |
| 1321 大洋 |
-75 |
15,571 |
6.85% |
| 1323 永裕 |
-15 |
1,149 |
1.25% |
| 1324 地球 |
1 |
683 |
0.90% |
| 1325 恆大 |
274 |
1,458 |
1.71% |
| 1326 台化 |
-11,603 |
2,210,103 |
37.70% |
| 1336 台翰 |
16 |
2,563 |
3.30% |
| 1337 再生-KY |
-2 |
69,659 |
25.89% |
| 1338 廣華-KY |
-6 |
5,792 |
6.90% |
| 1339 昭輝 |
47 |
824 |
1.11% |
| 1340 勝悅-KY |
-32 |
40,286 |
26.34% |
| 1341 富林-KY |
-1 |
42,234 |
79.91% |
| 1342 八貫 |
-478 |
23,803 |
30.51% |
| 1402 遠東新 |
-35,828 |
872,997 |
16.30% |
| 1409 新纖 |
-163 |
230,901 |
14.26% |
| 1410 南染 |
-14 |
11,737 |
18.93% |
| 1413 宏洲 |
-6 |
555 |
0.42% |
| 1414 東和 |
37 |
2,993 |
1.51% |
| 1416 廣豐 |
155 |
11,356 |
6.12% |
| 1417 嘉裕 |
-117 |
1,844 |
0.97% |
| 1418 東華 |
-13 |
531 |
0.93% |
| 1419 新紡 |
-15 |
3,480 |
1.15% |
| 1423 利華 |
6 |
1,322 |
1.32% |
| 1432 大魯閣 |
-112 |
487 |
0.45% |
| 1434 福懋 |
-232 |
125,307 |
7.43% |
| 1436 華友聯 |
66 |
12,315 |
6.34% |
| 1437 勤益控 |
-48 |
16,938 |
8.39% |
| 1438 三地開發 |
-13 |
635 |
0.57% |
| 1439 雋揚 |
-12 |
953 |
1.03% |
| 1440 南紡 |
1,413 |
123,998 |
7.48% |
| 1441 大東 |
1 |
1,001 |
1.39% |
| 1442 名軒 |
60 |
31,727 |
8.66% |
| 1443 立益物流 |
-4 |
435 |
0.32% |
| 1444 力麗 |
-417 |
52,871 |
5.31% |
| 1445 大宇 |
-15 |
4,102 |
3.13% |
| 1446 宏和 |
16 |
8,730 |
6.33% |
| 1447 力鵬 |
-5 |
29,504 |
3.24% |
| 1449 佳和 |
1,195 |
8,861 |
6.97% |
| 1451 年興 |
-69 |
10,727 |
5.41% |
| 1452 宏益 |
-39 |
2,467 |
1.85% |
| 1453 大將 |
-33 |
671 |
0.59% |
| 1454 台富 |
-17 |
550 |
0.42% |
| 1455 集盛 |
542 |
14,433 |
2.71% |
| 1456 怡華 |
-14 |
501 |
0.53% |
| 1457 宜進 |
-58 |
5,416 |
1.70% |
| 1459 聯發 |
-22 |
6,196 |
1.72% |
| 1460 宏遠 |
-36 |
14,371 |
2.06% |
| 1463 強盛新 |
-9 |
19,938 |
11.50% |
| 1464 得力 |
163 |
8,241 |
1.93% |
| 1465 偉全 |
-8 |
520 |
0.50% |
| 1466 聚隆 |
-38 |
701 |
0.63% |
| 1467 南緯 |
-162 |
44,644 |
19.10% |
| 1468 昶和 |
-14 |
3,313 |
2.06% |
| 1470 大統新創 |
0 |
259 |
0.30% |
| 1471 首利 |
-6 |
1,729 |
1.14% |
| 1472 三洋實業 |
-4 |
471 |
0.89% |
| 1473 台南 |
-21 |
7,700 |
5.26% |
| 1474 弘裕 |
-2 |
798 |
0.61% |
| 1475 業旺 |
-16 |
306 |
0.46% |
| 1476 儒鴻 |
-495 |
82,640 |
30.12% |
| 1477 聚陽 |
1,118 |
40,294 |
16.33% |
| 1503 士電 |
574 |
161,279 |
30.95% |
| 1504 東元 |
-10,496 |
178,675 |
7.51% |
| 1506 正道 |
12 |
1,934 |
0.64% |
| 1512 瑞利 |
-5 |
5,295 |
5.39% |
| 1513 中興電 |
1,653 |
61,415 |
12.20% |
| 1514 亞力 |
-351 |
42,266 |
15.47% |
| 1515 力山 |
-204 |
6,803 |
3.74% |
| 1516 川飛 |
-1 |
2,283 |
5.70% |
| 1517 利奇 |
-31 |
5,158 |
2.34% |
| 1519 華城 |
-426 |
62,375 |
19.74% |
| 1521 大億 |
-17 |
25,151 |
32.99% |
| 1522 堤維西 |
211 |
7,623 |
2.43% |
| 1524 耿鼎 |
353 |
3,176 |
1.92% |
| 1525 江申 |
-7 |
220 |
0.29% |
| 1526 日馳 |
-40 |
1,665 |
2.77% |
| 1527 鑽全 |
129 |
14,453 |
10.42% |
| 1528 恩德 |
242 |
7,575 |
3.95% |
| 1529 樂事綠能 |
345 |
2,407 |
1.55% |
| 1530 亞崴 |
23 |
631 |
0.66% |
| 1531 高林股 |
-34 |
2,865 |
1.57% |
| 1532 勤美 |
-236 |
30,193 |
7.14% |
| 1533 車王電 |
-29 |
6,730 |
6.82% |
| 1535 中宇 |
15 |
1,442 |
1.16% |
| 1536 和大 |
-651 |
13,651 |
4.89% |
| 1537 廣隆 |
15 |
12,986 |
15.82% |
| 1539 巨庭 |
-14 |
572 |
0.87% |
| 1540 喬福 |
74 |
2,189 |
2.56% |
| 1541 錩泰 |
-3 |
7,773 |
9.86% |
| 1558 伸興 |
-25 |
4,306 |
6.67% |
| 1560 中砂 |
-42 |
57,600 |
38.49% |
| 1563 巧新 |
-175 |
10,876 |
4.71% |
| 1565 精華 |
70 |
3,216 |
6.37% |
| 1568 倉佑 |
1 |
2,448 |
2.37% |
| 1569 濱川 |
42 |
8,296 |
5.75% |
| 1570 力肯 |
-202 |
1,372 |
2.66% |
| 1580 新麥 |
-9 |
2,596 |
5.26% |
| 1582 信錦 |
125 |
7,264 |
5.03% |
| 1583 程泰 |
-18 |
389 |
0.35% |
| 1584 精剛 |
-67 |
11,964 |
5.14% |
| 1586 和勤 |
12 |
1,059 |
0.99% |
| 1587 吉茂 |
499 |
16,645 |
20.79% |
| 1590 亞德客-KY |
30 |
160,136 |
80.06% |
| 1591 駿吉-KY |
3 |
1,866 |
4.90% |
| 1593 祺驊 |
1 |
2,394 |
6.01% |
| 1595 川寶 |
172 |
2,361 |
4.35% |
| 1597 直得 |
590 |
4,636 |
5.19% |
| 1598 岱宇 |
131 |
3,919 |
2.18% |
| 1599 宏佳騰 |
2 |
5,368 |
7.35% |
| 1603 華電 |
-25 |
3,821 |
1.99% |
| 1604 聲寶 |
-53 |
28,940 |
7.53% |
| 1605 華新 |
4,036 |
704,844 |
15.90% |
| 1608 華榮 |
-1,192 |
24,945 |
3.94% |
| 1609 大亞 |
1,190 |
93,779 |
11.94% |
| 1611 中電 |
133 |
33,811 |
10.47% |
| 1612 宏泰 |
-284 |
58,356 |
18.46% |
| 1614 三洋電 |
-36 |
6,089 |
2.26% |
| 1615 大山 |
13 |
1,868 |
0.94% |
| 1616 億泰 |
-59 |
3,246 |
1.67% |
| 1617 榮星 |
-8 |
32,807 |
19.35% |
| 1618 合機 |
351 |
2,480 |
1.28% |
| 1623 大東電 |
2 |
310 |
0.46% |
| 1626 艾美特-KY |
4 |
65,656 |
43.82% |
| 1702 南僑 |
1 |
23,094 |
7.85% |
| 1707 葡萄王 |
-28 |
20,711 |
13.98% |
| 1708 東鹼 |
-4,646 |
38,785 |
15.57% |
| 1709 和益 |
667 |
20,256 |
4.24% |
| 1710 東聯 |
666 |
48,846 |
5.51% |
| 1711 永光 |
-216 |
25,645 |
4.68% |
| 1712 興農 |
-124 |
58,943 |
14.01% |
| 1713 國化 |
-22 |
2,088 |
1.38% |
| 1714 和桐 |
-719 |
221,938 |
22.37% |
| 1717 長興 |
-7,879 |
119,789 |
10.21% |
| 1718 中纖 |
-751 |
111,790 |
6.63% |
| 1720 生達 |
294 |
9,368 |
5.24% |
| 1721 三晃 |
375 |
3,264 |
1.76% |
| 1722 台肥 |
755 |
78,508 |
8.01% |
| 1723 中碳 |
421 |
20,042 |
8.45% |
| 1725 元禎 |
-9 |
835 |
0.45% |
| 1726 永記 |
-15 |
20,834 |
12.86% |
| 1727 中華化 |
270 |
3,974 |
3.10% |
| 1730 花仙子 |
-15 |
4,227 |
6.68% |
| 1731 美吾華 |
-31 |
1,312 |
0.98% |
| 1732 毛寶 |
35 |
1,051 |
2.47% |
| 1733 五鼎 |
-94 |
3,360 |
3.36% |
| 1734 杏輝 |
83 |
9,739 |
5.12% |
| 1735 日勝化 |
182 |
50,928 |
51.24% |
| 1736 喬山 |
276 |
13,899 |
4.58% |
| 1737 臺鹽 |
31 |
17,227 |
8.61% |
| 1742 台蠟 |
0 |
196 |
0.21% |
| 1752 南光 |
-74 |
1,641 |
1.62% |
| 1760 寶齡富錦 |
1 |
9,494 |
11.07% |
| 1762 中化生 |
-30 |
2,265 |
2.94% |
| 1773 勝一 |
-49 |
22,845 |
7.61% |
| 1776 展宇 |
-44 |
590 |
0.98% |
| 1777 生泰 |
4 |
433 |
0.97% |
| 1781 合世 |
-8 |
296 |
0.62% |
| 1783 和康生 |
-19 |
6,399 |
7.13% |
| 1784 訊聯 |
65 |
2,022 |
3.80% |
| 1785 光洋科 |
1,807 |
78,357 |
13.14% |
| 1786 科妍 |
85 |
1,356 |
1.81% |
| 1788 杏昌 |
0 |
4,951 |
11.12% |
| 1789 神隆 |
107 |
13,656 |
1.72% |
| 1795 美時 |
429 |
139,814 |
52.38% |
| 1796 金穎生技 |
-2 |
327 |
0.78% |
| 1799 易威 |
3 |
14,764 |
11.84% |
| 1802 台玻 |
-10,986 |
120,475 |
4.14% |
| 1805 寶徠 |
-12 |
599 |
0.44% |
| 1806 冠軍 |
-73 |
37,400 |
9.57% |
| 1808 潤隆 |
4 |
36,919 |
4.13% |
| 1809 中釉 |
-1,429 |
5,408 |
3.23% |
| 1810 和成 |
367 |
11,670 |
3.86% |
| 1813 寶利徠 |
-2 |
4,405 |
9.44% |
| 1815 富喬 |
918 |
44,163 |
7.54% |
| 1817 凱撒衛 |
-19 |
1,202 |
1.65% |
| 1903 士紙 |
4 |
27,874 |
10.71% |
| 1904 正隆 |
420 |
107,110 |
9.66% |
| 1905 華紙 |
638 |
22,041 |
1.99% |
| 1906 寶隆 |
24 |
849 |
0.56% |
| 1907 永豐餘 |
98 |
201,902 |
12.16% |
| 1909 榮成 |
751 |
105,122 |
7.91% |
| 2002 中鋼 |
-32,274 |
1,932,267 |
12.28% |
| 2006 東和鋼鐵 |
438 |
138,059 |
18.90% |
| 2007 燁興 |
-14 |
4,066 |
0.76% |
| 2008 高興昌 |
7 |
14,756 |
7.73% |
| 2009 第一銅 |
-827 |
5,010 |
1.39% |
| 2010 春源 |
-57 |
57,656 |
8.90% |
| 2012 春雨 |
-27 |
4,257 |
1.40% |
| 2013 中鋼構 |
-67 |
14,194 |
7.09% |
| 2014 中鴻 |
-3,541 |
82,669 |
5.75% |
| 2015 豐興 |
14 |
71,762 |
12.33% |
| 2017 官田鋼 |
-126 |
9,372 |
2.09% |
| 2020 美亞 |
-27 |
4,692 |
1.75% |
| 2022 聚亨 |
-95 |
8,113 |
2.40% |
| 2023 燁輝 |
63 |
74,161 |
3.95% |
| 2024 志聯 |
-7 |
451 |
0.46% |
| 2025 千興 |
30 |
1,483 |
0.85% |
| 2027 大成鋼 |
6,927 |
528,619 |
20.45% |
| 2028 威致 |
-37 |
2,591 |
0.79% |
| 2029 盛餘 |
-71 |
214,540 |
66.79% |
| 2030 彰源 |
588 |
12,031 |
4.28% |
| 2031 新光鋼 |
-1,138 |
26,468 |
8.24% |
| 2032 新鋼 |
-35 |
4,940 |
3.78% |
| 2033 佳大 |
-10 |
701 |
0.86% |
| 2034 允強 |
-242 |
20,792 |
3.93% |
| 2038 海光 |
95 |
3,274 |
1.68% |
| 2049 上銀 |
312 |
127,182 |
35.94% |
| 2059 川湖 |
-50 |
23,027 |
24.16% |
| 2061 風青 |
-7 |
2,913 |
5.07% |
| 2062 橋椿 |
141 |
14,810 |
7.40% |
| 2063 世鎧 |
1 |
489 |
1.01% |
| 2064 晉椿 |
-5 |
47 |
0.06% |
| 2065 世豐 |
7 |
428 |
0.67% |
| 2066 世德 |
5 |
4,207 |
9.46% |
| 2067 嘉鋼 |
0 |
5,095 |
11.28% |
| 2069 運錩 |
77 |
4,848 |
2.91% |
| 2070 精湛 |
120 |
620 |
1.48% |
| 2072 世紀風電 |
235 |
4,111 |
2.14% |
| 2101 南港 |
841 |
41,969 |
5.71% |
| 2102 泰豐 |
0 |
13,274 |
2.80% |
| 2103 台橡 |
1,178 |
185,780 |
22.49% |
| 2104 國際中橡 |
-140 |
54,310 |
5.51% |
| 2105 正新 |
-16,525 |
275,086 |
8.48% |
| 2106 建大 |
61 |
80,638 |
8.44% |
| 2107 厚生 |
18 |
18,558 |
6.11% |
| 2108 南帝 |
-389 |
25,692 |
5.21% |
| 2109 華豐 |
-65 |
42,274 |
15.13% |
| 2114 鑫永銓 |
-50 |
3,122 |
4.00% |
| 2115 六暉-KY |
-28 |
46,145 |
44.21% |
| 2201 裕隆 |
-1,285 |
45,568 |
4.25% |
| 2204 中華 |
-401 |
99,179 |
17.91% |
| 2206 三陽工業 |
-839 |
46,595 |
5.94% |
| 2207 和泰車 |
-735 |
117,302 |
21.05% |
| 2208 台船 |
-2,825 |
96,585 |
7.57% |
| 2211 長榮鋼 |
236 |
16,026 |
3.84% |
| 2221 大甲 |
-164 |
720 |
1.70% |
| 2227 裕日車 |
-34 |
121,111 |
40.37% |
| 2228 劍麟 |
-29 |
2,636 |
3.30% |
| 2230 泰茂 |
9 |
1,847 |
2.71% |
| 2231 為升 |
222 |
6,560 |
4.82% |
| 2233 宇隆 |
154 |
4,130 |
6.85% |
| 2236 百達-KY |
-210 |
32,280 |
51.95% |
| 2239 英利-KY |
-18 |
88,694 |
75.34% |
| 2241 艾姆勒 |
1,428 |
10,818 |
10.34% |
| 2243 宏旭-KY |
101 |
20,083 |
28.94% |
| 2247 汎德永業 |
20 |
3,031 |
3.75% |
| 2248 華勝-KY |
5 |
23,937 |
50.28% |
| 2250 IKKA-KY |
3 |
2,617 |
7.19% |
| 2254 巨鎧精密-創 |
-9 |
15,230 |
23.83% |
| 2258 鴻華先進-創 |
-31 |
5,793 |
0.33% |
| 2301 光寶科 |
-74 |
940,717 |
40.61% |
| 2302 麗正 |
253 |
4,886 |
2.93% |
| 2303 聯電 |
30,017 |
4,993,033 |
39.69% |
| 2305 全友 |
429 |
12,936 |
6.28% |
| 2308 台達電 |
-923 |
1,668,682 |
64.24% |
| 2312 金寶 |
-2,752 |
156,023 |
10.36% |
| 2313 華通 |
-1,207 |
252,613 |
21.19% |
| 2314 台揚 |
2 |
1,715 |
1.61% |
| 2316 楠梓電 |
595 |
63,016 |
34.48% |
| 2317 鴻海 |
-5,183 |
5,821,280 |
41.49% |
| 2323 中環 |
-4,543 |
114,490 |
10.50% |
| 2324 仁寶 |
-27,265 |
1,654,300 |
37.53% |
| 2327 國巨* |
-6,604 |
1,045,010 |
50.44% |
| 2328 廣宇 |
-345 |
44,553 |
8.59% |
| 2329 華泰 |
-3,078 |
67,166 |
10.19% |
| 2330 台積電 |
-20,465 |
18,186,331 |
70.12% |
| 2331 精英 |
101 |
31,756 |
5.69% |
| 2332 友訊 |
-587 |
71,248 |
11.83% |
| 2337 旺宏 |
1,717 |
603,280 |
30.44% |
| 2338 光罩 |
-3,551 |
18,385 |
5.01% |
| 2340 台亞 |
-552 |
39,249 |
8.94% |
| 2342 茂矽 |
-38 |
10,882 |
6.91% |
| 2344 華邦電 |
30,419 |
1,057,844 |
23.50% |
| 2345 智邦 |
216 |
327,040 |
58.28% |
| 2347 聯強 |
-6,685 |
512,193 |
30.70% |
| 2348 海悅 |
323 |
1,586 |
1.04% |
| 2349 錸德 |
-719 |
104,842 |
15.11% |
| 2351 順德 |
753 |
27,098 |
14.87% |
| 2352 佳世達 |
1,989 |
158,876 |
10.05% |
| 2353 宏碁 |
-4,130 |
302,592 |
9.92% |
| 2354 鴻準 |
-2,427 |
151,902 |
10.73% |
| 2355 敬鵬 |
1,329 |
59,202 |
14.89% |
| 2356 英業達 |
-3,853 |
621,021 |
17.31% |
| 2357 華碩 |
1,495 |
255,984 |
34.46% |
| 2359 所羅門 |
246 |
5,779 |
3.37% |
| 2360 致茂 |
-46 |
247,702 |
58.24% |
| 2362 藍天 |
169 |
63,733 |
10.24% |
| 2363 矽統 |
-505 |
43,763 |
8.49% |
| 2364 倫飛 |
90 |
7,956 |
15.18% |
| 2365 昆盈 |
400 |
6,027 |
2.72% |
| 2367 燿華 |
2,369 |
42,451 |
6.01% |
| 2368 金像電 |
-395 |
137,754 |
26.64% |
| 2369 菱生 |
-4,604 |
68,064 |
17.90% |
| 2371 大同 |
-1,517 |
148,236 |
6.89% |
| 2373 震旦行 |
-18 |
2,042 |
0.86% |
| 2374 佳能 |
-1,072 |
15,369 |
4.56% |
| 2375 凱美 |
-32 |
15,108 |
13.90% |
| 2376 技嘉 |
2,112 |
159,787 |
23.85% |
| 2377 微星 |
24 |
112,884 |
13.36% |
| 2379 瑞昱 |
-2,708 |
255,026 |
49.47% |
| 2380 虹光 |
-8 |
588 |
0.27% |
| 2382 廣達 |
-16,265 |
824,908 |
21.35% |
| 2383 台光電 |
7 |
155,859 |
43.49% |
| 2385 群光 |
-474 |
140,738 |
18.51% |
| 2387 精元 |
142 |
19,700 |
10.08% |
| 2388 威盛 |
848 |
73,795 |
13.27% |
| 2390 云辰 |
807 |
7,533 |
3.91% |
| 2392 正崴 |
-119 |
36,606 |
7.14% |
| 2393 億光 |
647 |
129,102 |
29.11% |
| 2395 研華 |
80 |
306,493 |
35.29% |
| 2397 友通 |
50 |
14,463 |
12.63% |
| 2399 映泰 |
-22 |
16,068 |
9.02% |
| 2401 凌陽 |
-123 |
80,977 |
13.67% |
| 2402 毅嘉 |
273 |
17,358 |
5.64% |
| 2404 漢唐 |
859 |
67,864 |
35.60% |
| 2405 輔信 |
990 |
15,474 |
4.50% |
| 2406 國碩 |
-1,852 |
56,491 |
16.09% |
| 2408 南亞科 |
1,871 |
447,199 |
14.43% |
| 2409 友達 |
2,613 |
920,830 |
12.20% |
| 2412 中華電 |
-7,159 |
1,303,501 |
16.80% |
| 2413 環科 |
351 |
5,276 |
4.14% |
| 2414 精技 |
53 |
9,248 |
5.71% |
| 2415 錩新 |
-13 |
18,936 |
21.03% |
| 2417 圓剛 |
-43 |
4,553 |
2.89% |
| 2419 仲琦 |
-489 |
4,662 |
1.45% |
| 2420 新巨 |
-201 |
12,272 |
8.03% |
| 2421 建準 |
401 |
87,710 |
30.56% |
| 2423 固緯 |
11 |
7,308 |
5.03% |
| 2424 隴華 |
5 |
337 |
0.56% |
| 2425 承啟 |
-97 |
10,026 |
10.38% |
| 2426 鼎元 |
15 |
17,813 |
5.92% |
| 2427 三商電 |
-105 |
5,718 |
2.88% |
| 2428 興勤 |
189 |
24,544 |
19.15% |
| 2429 銘旺科 |
1 |
593 |
0.69% |
| 2430 燦坤 |
-87 |
3,191 |
2.73% |
| 2431 聯昌 |
-48 |
1,800 |
1.62% |
| 2432 倚天酷碁-創 |
-22 |
411 |
0.66% |
| 2433 互盛電 |
-43 |
1,334 |
0.92% |
| 2434 統懋 |
13 |
393 |
1.06% |
| 2436 偉詮電 |
-1,794 |
19,082 |
9.53% |
| 2438 翔耀 |
168 |
1,007 |
1.41% |
| 2439 美律 |
259 |
33,049 |
13.02% |
| 2440 太空梭 |
368 |
3,399 |
2.44% |
| 2441 超豐 |
1,825 |
57,796 |
10.16% |
| 2442 新美齊 |
-249 |
6,276 |
1.92% |
| 2444 兆勁 |
-47 |
4,269 |
4.20% |
| 2449 京元電子 |
-7,089 |
372,419 |
30.45% |
| 2450 神腦 |
128 |
3,551 |
1.37% |
| 2451 創見 |
3,329 |
56,558 |
13.11% |
| 2453 凌群 |
327 |
5,558 |
5.55% |
| 2454 聯發科 |
-2,498 |
900,120 |
56.12% |
| 2455 全新 |
290 |
49,225 |
26.62% |
| 2457 飛宏 |
402 |
28,444 |
6.69% |
| 2458 義隆 |
-228 |
72,629 |
23.90% |
| 2459 敦吉 |
-108 |
17,328 |
16.40% |
| 2460 建通 |
-79 |
1,380 |
0.81% |
| 2461 光群雷 |
30 |
12,794 |
7.31% |
| 2462 良得電 |
193 |
2,515 |
1.66% |
| 2464 盟立 |
32 |
23,214 |
11.24% |
| 2465 麗臺 |
145 |
4,164 |
4.43% |
| 2466 冠西電 |
-9 |
18,195 |
10.48% |
| 2467 志聖 |
485 |
31,333 |
19.98% |
| 2468 華經 |
139 |
1,012 |
1.44% |
| 2471 資通 |
101 |
2,741 |
5.80% |
| 2472 立隆電 |
-54 |
17,009 |
10.32% |
| 2474 可成 |
2,649 |
118,769 |
21.15% |
| 2476 鉅祥 |
868 |
22,839 |
10.46% |
| 2477 美隆電 |
-39 |
37,872 |
23.88% |
| 2478 大毅 |
-612 |
22,636 |
15.63% |
| 2480 敦陽科 |
-120 |
10,637 |
10.00% |
| 2481 強茂 |
-1,384 |
85,672 |
22.42% |
| 2482 連宇 |
-22 |
1,296 |
1.66% |
| 2483 百容 |
-1,270 |
2,264 |
2.09% |
| 2484 希華 |
2,071 |
13,564 |
8.50% |
| 2485 兆赫 |
1,232 |
6,422 |
2.02% |
| 2486 一詮 |
-2,556 |
29,082 |
12.43% |
| 2488 漢平 |
-72 |
5,467 |
6.83% |
| 2489 瑞軒 |
-34 |
33,406 |
5.47% |
| 2491 吉祥全 |
13 |
6,034 |
7.35% |
| 2492 華新科 |
997 |
127,884 |
26.35% |
| 2493 揚博 |
-260 |
6,095 |
4.80% |
| 2495 普安 |
785 |
26,913 |
9.83% |
| 2496 卓越 |
-2 |
4,453 |
23.31% |
| 2497 怡利電 |
89 |
4,489 |
3.42% |
| 2498 宏達電 |
-1,314 |
71,182 |
8.51% |
| 2501 國建 |
1,756 |
140,255 |
12.09% |
| 2504 國產 |
-666 |
79,032 |
6.69% |
| 2505 國揚 |
-5 |
13,748 |
3.61% |
| 2506 太設 |
-14 |
18,887 |
4.88% |
| 2509 全坤建 |
-30 |
3,026 |
1.34% |
| 2511 太子 |
21 |
39,627 |
2.44% |
| 2514 龍邦 |
8 |
9,005 |
2.28% |
| 2515 中工 |
55 |
120,417 |
7.48% |
| 2516 新建 |
58 |
5,653 |
2.49% |
| 2520 冠德 |
127 |
75,937 |
12.45% |
| 2524 京城 |
-41 |
2,893 |
0.79% |
| 2527 宏璟 |
-47 |
114,847 |
42.48% |
| 2528 皇普 |
-661 |
5,303 |
1.21% |
| 2530 華建 |
285 |
26,347 |
3.13% |
| 2534 宏盛 |
131 |
29,037 |
6.12% |
| 2535 達欣工 |
359 |
18,297 |
6.75% |
| 2536 宏普 |
-87 |
29,580 |
8.88% |
| 2537 聯上發 |
191 |
7,497 |
2.49% |
| 2538 基泰 |
-98 |
44,295 |
9.95% |
| 2539 櫻花建 |
201 |
21,469 |
1.79% |
| 2540 愛山林 |
-287 |
13,880 |
1.46% |
| 2542 興富發 |
-9,843 |
194,564 |
8.95% |
| 2543 皇昌 |
-964 |
7,113 |
1.34% |
| 2545 皇翔 |
114 |
10,698 |
2.81% |
| 2546 根基 |
35 |
4,664 |
3.57% |
| 2547 日勝生 |
2,133 |
136,537 |
13.19% |
| 2548 華固 |
311 |
51,515 |
16.11% |
| 2596 綠意 |
-20 |
622 |
0.62% |
| 2597 潤弘 |
-811 |
6,760 |
2.17% |
| 2601 益航 |
619 |
105,721 |
12.81% |
| 2603 長榮 |
-1,874 |
416,282 |
19.22% |
| 2605 新興 |
668 |
286,876 |
49.00% |
| 2606 裕民 |
-858 |
128,648 |
15.22% |
| 2607 榮運 |
-33 |
44,933 |
8.42% |
| 2608 嘉里大榮 |
20 |
14,091 |
3.01% |
| 2609 陽明 |
11,897 |
611,233 |
17.50% |
| 2610 華航 |
-28,513 |
742,008 |
12.12% |
| 2611 志信 |
137 |
2,511 |
1.32% |
| 2612 中航 |
-213 |
7,847 |
3.97% |
| 2613 中櫃 |
64 |
2,111 |
1.42% |
| 2614 東森 |
44 |
10,229 |
3.12% |
| 2615 萬海 |
1,493 |
1,214,253 |
43.27% |
| 2616 山隆 |
41 |
2,760 |
2.01% |
| 2617 台航 |
-18 |
36,315 |
8.70% |
| 2618 長榮航 |
-2,348 |
1,037,796 |
19.21% |
| 2630 亞航 |
73 |
8,033 |
3.83% |
| 2633 台灣高鐵 |
-4,250 |
421,400 |
7.48% |
| 2634 漢翔 |
-145 |
24,334 |
2.58% |
| 2636 台驊控股 |
16 |
13,932 |
9.82% |
| 2637 慧洋-KY |
-1,194 |
153,002 |
20.49% |
| 2640 大車隊 |
-14 |
2,777 |
4.68% |
| 2641 正德 |
-211 |
9,924 |
3.00% |
| 2642 宅配通 |
-33 |
4,975 |
5.21% |
| 2643 捷迅 |
-2 |
514 |
1.46% |
| 2645 長榮航太 |
83 |
27,993 |
7.47% |
| 2646 星宇航空 |
-3,888 |
79,572 |
2.64% |
| 2701 萬企 |
-34 |
2,504 |
0.55% |
| 2702 華園 |
-7 |
61,726 |
39.41% |
| 2704 國賓 |
-72 |
35,996 |
9.81% |
| 2705 六福 |
67 |
2,580 |
1.34% |
| 2706 第一店 |
-47 |
13,440 |
2.68% |
| 2707 晶華 |
68 |
7,732 |
6.06% |
| 2712 遠雄來 |
0 |
347 |
0.33% |
| 2718 全心投控 |
-12 |
508 |
0.58% |
| 2719 燦星旅 |
-1 |
132 |
0.19% |
| 2722 夏都 |
-8 |
546 |
0.38% |
| 2723 美食-KY |
93 |
82,807 |
46.00% |
| 2726 雅茗-KY |
-2 |
8,941 |
23.57% |
| 2727 王品 |
131 |
23,528 |
28.36% |
| 2729 瓦城 |
-4 |
909 |
2.11% |
| 2731 雄獅 |
-277 |
10,972 |
11.76% |
| 2732 六角 |
-15 |
2,002 |
4.30% |
| 2734 易飛網 |
-27 |
2,161 |
3.77% |
| 2736 富野 |
8 |
878 |
1.09% |
| 2739 寒舍 |
-1 |
2,540 |
2.77% |
| 2743 山富 |
20 |
798 |
1.70% |
| 2745 五福 |
31 |
725 |
2.14% |
| 2748 雲品 |
19 |
1,247 |
1.17% |
| 2752 豆府 |
1 |
366 |
1.36% |
| 2753 八方雲集 |
194 |
2,475 |
3.71% |
| 2754 亞洲藏壽司 |
-1 |
31,836 |
67.86% |
| 2755 揚秦 |
-1 |
437 |
1.16% |
| 2756 聯發國際 |
-2 |
313 |
1.27% |
| 2762 世界健身-KY |
87 |
93,059 |
82.71% |
| 2801 彰銀 |
-5,024 |
2,012,473 |
17.10% |
| 2812 台中銀 |
588 |
458,396 |
7.61% |
| 2816 旺旺保 |
-88 |
4,733 |
2.11% |
| 2820 華票 |
-322 |
121,404 |
9.04% |
| 2832 台產 |
-148 |
10,152 |
4.00% |
| 2834 臺企銀 |
-14,526 |
1,641,671 |
16.89% |
| 2836 高雄銀 |
-189 |
135,193 |
7.34% |
| 2838 聯邦銀 |
-368 |
187,933 |
4.32% |
| 2845 遠東銀 |
1,630 |
432,988 |
8.89% |
| 2849 安泰銀 |
-128 |
1,153,301 |
58.91% |
| 2850 新產 |
-319 |
32,617 |
10.32% |
| 2851 中再保 |
-160 |
71,821 |
8.97% |
| 2852 第一保 |
-38 |
14,569 |
4.83% |
| 2855 統一證 |
-16,573 |
164,660 |
10.28% |
| 2867 三商壽 |
3,079 |
1,119,804 |
18.98% |
| 2880 華南金 |
4,117 |
2,085,904 |
14.98% |
| 2881 富邦金 |
-38,527 |
2,537,092 |
18.11% |
| 2882 國泰金 |
-7,525 |
3,220,199 |
21.95% |
| 2883 凱基金 |
-108,621 |
4,786,180 |
28.19% |
| 2884 玉山金 |
2,696 |
5,000,674 |
30.91% |
| 2885 元大金 |
-3,761 |
3,557,034 |
26.68% |
| 2886 兆豐金 |
-8,872 |
3,163,616 |
21.32% |
| 2887 台新新光金 |
6,293 |
5,642,057 |
22.68% |
| 2889 國票金 |
-1,849 |
307,721 |
8.46% |
| 2890 永豐金 |
8,354 |
4,206,929 |
29.00% |
| 2891 中信金 |
-6,203 |
6,737,450 |
34.23% |
| 2892 第一金 |
1,092 |
3,613,319 |
25.12% |
| 2897 王道銀行 |
963 |
209,866 |
7.48% |
| 2901 欣欣 |
-5 |
255 |
0.34% |
| 2903 遠百 |
-905 |
111,677 |
7.88% |
| 2904 匯僑 |
-54 |
512 |
0.65% |
| 2905 三商 |
284 |
41,203 |
3.71% |
| 2906 高林 |
10 |
3,662 |
1.75% |
| 2908 特力 |
-52 |
8,840 |
1.73% |
| 2910 統領 |
-3 |
495 |
0.28% |
| 2911 麗嬰房 |
-20 |
22,073 |
20.99% |
| 2912 統一超 |
-2,873 |
150,806 |
14.50% |
| 2913 農林 |
564 |
42,910 |
5.43% |
| 2915 潤泰全 |
521 |
57,137 |
5.17% |
| 2916 滿心 |
-34 |
13,698 |
21.19% |
| 2923 鼎固-KY |
-46 |
1,730,240 |
99.42% |
| 2924 宏太-KY |
-1 |
34,758 |
66.79% |
| 2926 誠品生活 |
-8 |
529 |
1.11% |
| 2929 淘帝-KY |
-25 |
18,857 |
17.22% |
| 2937 集雅社 |
1 |
34 |
0.07% |
| 2939 永邑-KY |
-4 |
8,988 |
19.73% |
| 2945 三商家購 |
-3 |
285 |
0.42% |
| 3002 歐格 |
-44 |
2,225 |
2.18% |
| 3003 健和興 |
-69 |
5,631 |
3.61% |
| 3004 豐達科 |
19 |
2,188 |
3.39% |
| 3005 神基 |
-439 |
71,313 |
11.42% |
| 3006 晶豪科 |
1,179 |
95,205 |
32.02% |
| 3008 大立光 |
486 |
44,595 |
34.09% |
| 3010 華立 |
-236 |
48,050 |
18.52% |
| 3011 今皓 |
583 |
7,342 |
5.66% |
| 3013 晟銘電 |
-29 |
8,121 |
3.95% |
| 3014 聯陽 |
-810 |
37,814 |
22.78% |
| 3015 全漢 |
-148 |
15,498 |
8.27% |
| 3016 嘉晶 |
102 |
14,758 |
5.11% |
| 3017 奇鋐 |
360 |
207,383 |
52.83% |
| 3018 隆銘綠能 |
-1 |
170 |
0.22% |
| 3019 亞光 |
-907 |
16,349 |
5.85% |
| 3022 威強電 |
-320 |
29,161 |
16.51% |
| 3023 信邦 |
249 |
111,393 |
46.40% |
| 3024 憶聲 |
677 |
9,192 |
3.31% |
| 3025 星通 |
-65 |
3,897 |
6.86% |
| 3026 禾伸堂 |
363 |
29,060 |
17.51% |
| 3027 盛達 |
65 |
2,994 |
2.30% |
| 3028 增你強 |
48 |
28,900 |
12.18% |
| 3029 零壹 |
1,526 |
6,724 |
4.02% |
| 3030 德律 |
-22 |
29,389 |
12.44% |
| 3031 佰鴻 |
66 |
5,040 |
2.90% |
| 3032 偉訓 |
134 |
1,630 |
1.43% |
| 3033 威健 |
348 |
102,140 |
21.12% |
| 3034 聯詠 |
719 |
223,127 |
36.66% |
| 3035 智原 |
395 |
19,868 |
7.62% |
| 3036 文曄 |
12,864 |
312,387 |
24.61% |
| 3037 欣興 |
635 |
613,751 |
38.62% |
| 3038 全台 |
15 |
14,302 |
9.08% |
| 3040 遠見 |
15 |
482 |
0.72% |
| 3041 揚智 |
-415 |
7,407 |
5.28% |
| 3042 晶技 |
-333 |
64,850 |
18.90% |
| 3043 科風 |
-85 |
777 |
1.99% |
| 3044 健鼎 |
-270 |
255,182 |
48.55% |
| 3045 台灣大 |
1,919 |
514,142 |
13.80% |
| 3046 建碁 |
39 |
3,406 |
4.34% |
| 3047 訊舟 |
6 |
7,773 |
3.45% |
| 3048 益登 |
-168 |
22,380 |
8.29% |
| 3049 精金 |
-932 |
21,017 |
2.62% |
| 3050 鈺德 |
-4 |
12,637 |
8.15% |
| 3051 力特 |
466 |
4,021 |
2.40% |
| 3052 夆典 |
1,343 |
5,492 |
2.35% |
| 3054 立萬利 |
-1 |
382 |
0.47% |
| 3055 蔚華科 |
20 |
2,686 |
2.33% |
| 3056 富華新 |
320 |
18,514 |
3.85% |
| 3057 喬鼎 |
34 |
2,460 |
3.62% |
| 3058 立德 |
191 |
5,248 |
2.60% |
| 3059 華晶科 |
403 |
23,496 |
7.63% |
| 3060 銘異 |
223 |
14,089 |
10.24% |
| 3062 建漢 |
-3,312 |
41,154 |
12.46% |
| 3066 李洲 |
40 |
1,844 |
2.21% |
| 3071 協禧 |
-142 |
4,215 |
3.83% |
| 3073 天方能源 |
-23 |
719 |
1.81% |
| 3078 僑威 |
-140 |
28,723 |
12.63% |
| 3081 聯亞 |
88 |
19,927 |
21.53% |
| 3083 網龍 |
2 |
965 |
1.11% |
| 3086 華義* |
-18 |
109,132 |
40.01% |
| 3088 艾訊 |
227 |
17,697 |
16.28% |
| 3090 日電貿 |
23 |
37,992 |
13.21% |
| 3092 鴻碩 |
-38 |
1,451 |
1.36% |
| 3093 港建* |
573 |
100,240 |
69.05% |
| 3094 聯傑 |
180 |
2,712 |
3.26% |
| 3095 及成 |
-1 |
587 |
3.62% |
| 3105 穩懋 |
1,234 |
88,019 |
20.76% |
| 3114 好德 |
-87 |
686 |
1.05% |
| 3115 富榮綱 |
-4 |
1,328 |
1.83% |
| 3118 進階 |
-13 |
93 |
0.28% |
| 3122 笙泉 |
38 |
1,272 |
3.11% |
| 3128 昇銳 |
-7 |
410 |
0.86% |
| 3130 一零四 |
-19 |
6,791 |
20.46% |
| 3131 弘塑 |
12 |
10,376 |
35.06% |
| 3135 凌航 |
109 |
3,788 |
4.88% |
| 3138 耀登 |
-26 |
1,324 |
2.34% |
| 3141 晶宏 |
346 |
6,584 |
8.72% |
| 3147 大綜 |
54 |
2,954 |
6.76% |
| 3149 正達 |
-596 |
14,486 |
6.40% |
| 3150 鈺寶-創 |
-30 |
405 |
0.91% |
| 3152 璟德 |
76 |
13,457 |
19.49% |
| 3158 嘉實 |
-1 |
420 |
1.38% |
| 3162 精確 |
-128 |
72,169 |
46.75% |
| 3163 波若威 |
144 |
11,525 |
14.30% |
| 3164 景岳 |
-85 |
517 |
0.60% |
| 3167 大量 |
-413 |
8,755 |
9.81% |
| 3168 眾福科 |
-14 |
930 |
1.23% |
| 3169 亞信 |
-34 |
2,331 |
3.69% |
| 3171 炎洲流通 |
11 |
339 |
1.02% |
| 3176 基亞 |
-24 |
6,177 |
4.43% |
| 3178 公準 |
-18 |
828 |
1.83% |
| 3188 鑫龍騰 |
-77 |
2,841 |
1.50% |
| 3189 景碩 |
2,564 |
127,154 |
24.13% |
| 3205 佰研 |
-63 |
480 |
0.71% |
| 3206 志豐 |
-19 |
1,489 |
2.52% |
| 3207 耀勝 |
-81 |
1,243 |
1.87% |
| 3209 全科 |
794 |
46,635 |
19.81% |
| 3211 順達 |
790 |
41,062 |
26.59% |
| 3213 茂訊 |
-280 |
5,801 |
9.88% |
| 3217 優群 |
287 |
9,976 |
11.07% |
| 3218 大學光 |
4 |
5,241 |
6.18% |
| 3219 倚強科 |
50 |
828 |
1.15% |
| 3221 台嘉碩 |
-448 |
6,285 |
5.98% |
| 3224 三顧 |
0 |
686 |
0.87% |
| 3227 原相 |
-505 |
32,072 |
21.30% |
| 3228 金麗科 |
4 |
5,133 |
7.17% |
| 3229 晟鈦 |
61 |
1,019 |
1.58% |
| 3230 錦明 |
-59 |
1,722 |
2.00% |
| 3231 緯創 |
-1,985 |
1,020,203 |
32.07% |
| 3232 昱捷 |
-8 |
3,688 |
7.92% |
| 3234 光環 |
-203 |
9,937 |
8.91% |
| 3236 千如 |
-44 |
19,600 |
18.66% |
| 3252 海灣 |
1 |
1,054 |
2.10% |
| 3257 虹冠電 |
194 |
829 |
1.03% |
| 3259 鑫創 |
2 |
7,964 |
10.91% |
| 3260 威剛 |
1,309 |
57,835 |
18.23% |
| 3264 欣銓 |
-229 |
164,182 |
33.49% |
| 3265 台星科 |
-74 |
11,869 |
8.71% |
| 3266 昇陽 |
-2 |
29,228 |
8.29% |
| 3268 海德威 |
-92 |
303 |
0.87% |
| 3272 東碩 |
-9 |
401 |
0.65% |
| 3276 宇環 |
1 |
518 |
0.74% |
| 3284 太普高 |
-63 |
626 |
0.57% |
| 3285 微端 |
2 |
5,540 |
12.96% |
| 3287 廣寰科 |
87 |
545 |
1.24% |
| 3289 宜特 |
-77 |
5,673 |
6.53% |
| 3290 東浦 |
-111 |
5,996 |
6.64% |
| 3293 鈊象 |
-957 |
58,520 |
20.76% |
| 3294 英濟 |
321 |
9,906 |
7.50% |
| 3296 勝德 |
-24 |
2,077 |
2.14% |
| 3297 杭特 |
28 |
991 |
2.74% |
| 3303 岱稜 |
-48 |
4,250 |
4.51% |
| 3305 昇貿 |
708 |
12,408 |
8.57% |
| 3306 鼎天 |
-29 |
1,496 |
2.95% |
| 3308 聯德 |
-1 |
828 |
1.37% |
| 3310 佳穎 |
1 |
206 |
0.27% |
| 3311 閎暉 |
355 |
1,698 |
1.69% |
| 3312 弘憶股 |
-2,698 |
8,916 |
4.88% |
| 3313 斐成 |
0 |
10,502 |
4.74% |
| 3317 尼克森 |
-1 |
10,373 |
11.52% |
| 3321 同泰 |
215 |
2,107 |
2.44% |
| 3322 建舜電 |
171 |
4,623 |
3.36% |
| 3323 加百裕 |
384 |
6,670 |
6.70% |
| 3324 雙鴻 |
274 |
24,977 |
26.83% |
| 3325 旭品 |
22 |
668 |
0.60% |
| 3332 幸康 |
-2 |
460 |
0.95% |
| 3338 泰碩 |
67 |
3,707 |
4.21% |
| 3339 泰谷 |
266 |
2,381 |
3.57% |
| 3346 麗清 |
-8 |
3,428 |
2.82% |
| 3349 寶德 |
-20 |
1,113 |
2.41% |
| 3354 律勝 |
152 |
1,172 |
1.67% |
| 3356 奇偶 |
-16 |
6,375 |
7.97% |
| 3357 臺慶科 |
2,385 |
21,885 |
19.04% |
| 3360 尚立 |
-53 |
1,567 |
2.05% |
| 3362 先進光 |
6 |
7,610 |
5.16% |
| 3363 上詮 |
-565 |
21,396 |
18.82% |
| 3372 典範 |
-196 |
5,397 |
3.07% |
| 3373 熱映 |
-1 |
980 |
2.05% |
| 3374 精材 |
-234 |
28,363 |
10.45% |
| 3376 新日興 |
1,562 |
51,431 |
26.27% |
| 3379 彬台 |
22 |
522 |
1.37% |
| 3380 明泰 |
-241 |
38,748 |
7.15% |
| 3388 崇越電 |
100 |
5,177 |
6.99% |
| 3390 旭軟 |
-8 |
3,126 |
3.94% |
| 3402 漢科 |
40 |
2,860 |
3.91% |
| 3406 玉晶光 |
30 |
50,526 |
44.81% |
| 3413 京鼎 |
-633 |
20,585 |
18.58% |
| 3416 融程電 |
-52 |
2,237 |
2.77% |
| 3419 譁裕 |
-18 |
2,599 |
2.15% |
| 3430 奇鈦科 |
132 |
1,078 |
3.19% |
| 3432 台端 |
-2 |
1,285 |
3.04% |
| 3434 哲固 |
49 |
654 |
1.83% |
| 3437 榮創 |
136 |
7,009 |
4.84% |
| 3438 類比科 |
31 |
1,204 |
2.55% |
| 3441 聯一光 |
61 |
2,173 |
5.42% |
| 3443 創意 |
-15 |
39,484 |
29.46% |
| 3444 利機 |
115 |
4,910 |
10.91% |
| 3447 展達 |
-75 |
615 |
0.79% |
| 3450 聯鈞 |
-581 |
27,743 |
19.04% |
| 3455 由田 |
355 |
11,463 |
19.15% |
| 3465 進泰電子 |
-6 |
1,759 |
4.97% |
| 3466 德晉 |
-10 |
7,770 |
9.97% |
| 3467 台灣精材 |
-19 |
772 |
2.48% |
| 3479 安勤 |
-8 |
4,806 |
6.61% |
| 3481 群創 |
99 |
1,865,101 |
23.34% |
| 3483 力致 |
53 |
10,017 |
10.11% |
| 3484 崧騰 |
76 |
5,943 |
7.53% |
| 3485 敘豐 |
3 |
261 |
0.67% |
| 3489 森寶 |
-28 |
312 |
0.34% |
| 3490 單井 |
273 |
2,842 |
5.16% |
| 3491 昇達科 |
-213 |
23,363 |
33.95% |
| 3492 長盛 |
2 |
200 |
0.56% |
| 3494 誠研 |
-6 |
1,846 |
1.94% |
| 3498 陽程 |
335 |
8,798 |
14.35% |
| 3499 環天科 |
-40 |
356 |
0.64% |
| 3501 維熹 |
46 |
3,861 |
3.26% |
| 3504 揚明光 |
108 |
4,157 |
3.64% |
| 3508 位速 |
27 |
904 |
0.86% |
| 3511 矽瑪 |
56 |
2,604 |
3.25% |
| 3512 皇龍 |
1 |
488 |
0.43% |
| 3515 華擎 |
-330 |
9,299 |
7.52% |
| 3516 亞帝歐 |
8 |
334 |
0.56% |
| 3518 柏騰 |
46 |
7,737 |
7.55% |
| 3520 華盈 |
-316 |
1,032 |
1.49% |
| 3521 台鋼建設 |
-8 |
484 |
0.33% |
| 3522 御嵿 |
2 |
297 |
0.28% |
| 3526 凡甲 |
117 |
13,453 |
20.42% |
| 3527 聚積 |
-61 |
3,532 |
7.94% |
| 3528 安馳 |
34 |
4,188 |
6.28% |
| 3529 力旺 |
298 |
48,618 |
65.09% |
| 3530 晶相光 |
-60 |
31,989 |
41.28% |
| 3532 台勝科 |
41 |
170,786 |
44.03% |
| 3533 嘉澤 |
49 |
52,016 |
46.22% |
| 3535 晶彩科 |
15 |
3,059 |
3.87% |
| 3537 堡達 |
-334 |
3,427 |
6.09% |
| 3540 曜越 |
-40 |
1,873 |
2.58% |
| 3541 西柏 |
-17 |
498 |
0.88% |
| 3543 州巧 |
96 |
7,182 |
6.51% |
| 3545 敦泰 |
-150 |
30,163 |
13.63% |
| 3546 宇峻 |
89 |
5,055 |
8.65% |
| 3548 兆利 |
-126 |
3,113 |
4.59% |
| 3550 聯穎 |
1,249 |
10,057 |
9.35% |
| 3551 世禾 |
-31 |
3,620 |
5.81% |
| 3552 同致 |
-110 |
9,772 |
9.97% |
| 3555 博士旺 |
-14 |
847 |
2.11% |
| 3556 禾瑞亞 |
22 |
3,610 |
5.66% |
| 3557 嘉威 |
-1 |
1,608 |
1.90% |
| 3558 神準 |
76 |
892 |
1.50% |
| 3563 牧德 |
79 |
4,149 |
6.48% |
| 3564 其陽 |
84 |
1,138 |
1.92% |
| 3567 逸昌 |
-17 |
1,205 |
3.54% |
| 3570 大塚 |
13 |
7,692 |
44.98% |
| 3576 聯合再生 |
-4,471 |
198,645 |
12.20% |
| 3577 泓格 |
58 |
2,069 |
3.23% |
| 3580 友威科 |
135 |
4,011 |
10.16% |
| 3581 博磊 |
7 |
6,285 |
12.32% |
| 3583 辛耘 |
466 |
14,470 |
18.00% |
| 3587 閎康 |
235 |
8,179 |
11.49% |
| 3588 通嘉 |
-101 |
2,960 |
4.77% |
| 3591 艾笛森 |
40 |
8,917 |
6.13% |
| 3592 瑞鼎 |
-36 |
11,526 |
15.19% |
| 3593 力銘 |
-5 |
149 |
0.24% |
| 3594 磐儀 |
34 |
2,888 |
3.00% |
| 3596 智易 |
-143 |
72,446 |
32.87% |
| 3597 映興 |
-11 |
330 |
0.84% |
| 3605 宏致 |
167 |
19,716 |
11.28% |
| 3607 谷崧 |
-104 |
6,861 |
5.63% |
| 3609 三一東林 |
31 |
638 |
1.66% |
| 3611 鼎翰 |
-2 |
5,650 |
11.88% |
| 3615 安可 |
0 |
2,096 |
3.06% |
| 3617 碩天 |
39 |
8,396 |
8.85% |
| 3622 洋華 |
103 |
6,266 |
4.14% |
| 3623 富晶通 |
-5 |
686 |
2.35% |
| 3624 光頡 |
-763 |
57,166 |
48.71% |
| 3625 西勝 |
63 |
6,506 |
5.69% |
| 3628 盈正 |
52 |
2,107 |
4.68% |
| 3630 新鉅科 |
119 |
81,140 |
39.73% |
| 3631 晟楠 |
-31 |
6,082 |
7.43% |
| 3645 達邁 |
-664 |
17,637 |
12.89% |
| 3646 艾恩特 |
-1 |
2,635 |
6.70% |
| 3652 精聯 |
82 |
835 |
1.11% |
| 3653 健策 |
27 |
37,853 |
25.79% |
| 3661 世芯-KY |
6 |
44,550 |
54.26% |
| 3663 鑫科 |
69 |
4,920 |
4.53% |
| 3665 貿聯-KY |
-558 |
108,892 |
55.81% |
| 3666 光耀 |
-24 |
364 |
0.26% |
| 3669 圓展 |
-41 |
2,367 |
2.54% |
| 3672 康聯訊 |
1 |
1,023 |
2.50% |
| 3673 TPK-KY |
-114 |
164,125 |
40.35% |
| 3675 德微 |
8 |
32,456 |
61.17% |
| 3679 新至陞 |
-9 |
5,551 |
8.80% |
| 3680 家登 |
189 |
22,526 |
23.45% |
| 3684 榮昌 |
-18 |
657 |
2.16% |
| 3685 元創精密 |
-57 |
485 |
0.60% |
| 3686 達能 |
-92 |
1,562 |
2.04% |
| 3687 歐買尬 |
-2 |
1,519 |
5.05% |
| 3689 湧德 |
46 |
14,471 |
16.18% |
| 3691 碩禾 |
-142 |
6,215 |
6.76% |
| 3693 營邦 |
63 |
5,976 |
13.90% |
| 3694 海華 |
-43 |
6,263 |
4.04% |
| 3701 大眾控 |
161 |
10,990 |
4.64% |
| 3702 大聯大 |
13,779 |
640,718 |
38.08% |
| 3703 欣陸 |
634 |
167,126 |
20.30% |
| 3704 合勤控 |
-1,393 |
58,763 |
14.14% |
| 3705 永信 |
-55 |
19,237 |
7.22% |
| 3706 神達 |
-977 |
171,445 |
12.91% |
| 3707 漢磊 |
561 |
54,447 |
13.73% |
| 3708 上緯投控 |
60 |
7,551 |
8.19% |
| 3709 鑫聯大投控 |
-188 |
9,472 |
7.54% |
| 3710 連展投控 |
281 |
6,651 |
2.31% |
| 3711 日月光投控 |
-4,083 |
3,447,776 |
77.12% |
| 3712 永崴投控 |
160 |
4,740 |
1.92% |
| 3713 新晶投控 |
3 |
308 |
0.34% |
| 3714 富采 |
-336 |
74,066 |
10.03% |
| 3715 定穎投控 |
-206 |
24,050 |
8.48% |
| 3716 中化控股 |
-75 |
13,059 |
8.71% |
| 3717 聯嘉投控 |
-96 |
8,646 |
4.15% |
| 4102 永日 |
-12 |
606 |
1.43% |
| 4104 佳醫 |
192 |
6,132 |
3.25% |
| 4105 東洋 |
273 |
52,350 |
21.05% |
| 4106 雃博 |
-14 |
2,240 |
2.21% |
| 4107 邦特 |
17 |
5,351 |
7.72% |
| 4108 懷特 |
-18 |
2,470 |
1.24% |
| 4109 加捷生醫 |
-703 |
1,024 |
0.86% |
| 4111 濟生 |
-3 |
2,066 |
3.45% |
| 4113 聯上 |
11 |
4,304 |
1.86% |
| 4114 健喬 |
156 |
29,585 |
5.79% |
| 4116 明基醫 |
-5 |
195 |
0.43% |
| 4119 旭富 |
41 |
6,545 |
5.47% |
| 4120 友華 |
-1 |
5,377 |
6.19% |
| 4121 優盛 |
-33 |
1,714 |
2.06% |
| 4123 晟德 |
126 |
71,680 |
9.32% |
| 4126 太醫 |
12 |
6,544 |
9.01% |
| 4127 天良 |
4 |
442 |
0.96% |
| 4128 中天 |
273 |
25,561 |
4.34% |
| 4129 聯合 |
-32 |
10,942 |
11.34% |
| 4130 健亞 |
-10 |
2,975 |
2.15% |
| 4131 浩泰 |
0 |
477 |
1.19% |
| 4133 亞諾法 |
-14 |
7,535 |
12.44% |
| 4137 麗豐-KY |
-12 |
46,270 |
56.09% |
| 4138 曜亞 |
-3 |
472 |
1.18% |
| 4139 馬光-KY |
1 |
7,615 |
16.91% |
| 4142 國光生 |
378 |
20,614 |
4.79% |
| 4147 中裕 |
57 |
22,210 |
8.12% |
| 4148 全宇生技-KY |
-9 |
47,805 |
71.10% |
| 4153 鈺緯 |
1 |
193 |
0.32% |
| 4155 訊映 |
-33 |
2,012 |
1.39% |
| 4157 太景*-KY |
-564 |
14,123 |
1.98% |
| 4160 訊聯基因 |
-9 |
242 |
0.90% |
| 4161 聿新科 |
-16 |
184 |
0.30% |
| 4162 智擎 |
199 |
12,861 |
8.82% |
| 4163 鐿鈦 |
22 |
1,386 |
2.73% |
| 4164 承業醫 |
162 |
36,900 |
18.89% |
| 4166 友霖 |
46 |
26,008 |
10.70% |
| 4167 松瑞藥 |
273 |
35,320 |
11.37% |
| 4168 醣聯 |
-79 |
5,216 |
4.63% |
| 4169 泰宗 |
-47 |
4,312 |
6.49% |
| 4171 瑞基 |
-11 |
7,955 |
13.70% |
| 4173 久裕 |
-34 |
566 |
0.75% |
| 4174 浩鼎 |
93 |
9,146 |
6.95% |
| 4175 杏一 |
5 |
75 |
0.17% |
| 4178 永笙-KY |
-11 |
11,565 |
5.35% |
| 4188 安克 |
4 |
57 |
0.09% |
| 4190 佐登-KY |
-107 |
36,069 |
58.70% |
| 4195 基米-創 |
18 |
863 |
1.07% |
| 4205 中華食 |
-6 |
599 |
0.61% |
| 4207 環泰 |
61 |
3,290 |
1.65% |
| 4303 信立 |
150 |
2,880 |
3.04% |
| 4304 勝昱 |
0 |
27 |
0.04% |
| 4305 世坤 |
-1 |
33 |
0.06% |
| 4306 炎洲 |
166 |
41,876 |
6.18% |
| 4401 東隆興 |
23 |
1,794 |
1.46% |
| 4402 郡都開發 |
-42 |
1,565 |
2.30% |
| 4406 新昕纖 |
-1 |
95 |
0.18% |
| 4414 如興 |
60 |
69,732 |
26.43% |
| 4416 三圓 |
-30 |
1,378 |
1.87% |
| 4417 金洲 |
-32 |
3,135 |
3.73% |
| 4420 光明 |
-20 |
270 |
0.66% |
| 4426 利勤 |
-87 |
3,873 |
2.24% |
| 4430 耀億 |
-1 |
1,280 |
2.27% |
| 4432 銘旺實 |
2 |
490 |
0.96% |
| 4433 興采 |
-1 |
103 |
0.16% |
| 4438 廣越 |
-4 |
2,099 |
1.85% |
| 4439 冠星-KY |
-6 |
23,409 |
61.42% |
| 4440 宜新實業 |
-4 |
570 |
0.84% |
| 4441 振大環球 |
-26 |
1,033 |
1.51% |
| 4442 竣邦-KY |
-1 |
19,561 |
60.94% |
| 4502 健信 |
0 |
2,394 |
4.16% |
| 4503 金雨 |
26 |
2,893 |
3.69% |
| 4506 崇友 |
-6 |
5,899 |
3.33% |
| 4510 高鋒 |
203 |
5,277 |
4.84% |
| 4513 福裕 |
111 |
6,242 |
4.64% |
| 4523 永彰 |
-15 |
1,884 |
2.90% |
| 4526 東台 |
889 |
18,759 |
7.36% |
| 4527 方土霖 |
-5 |
1,360 |
1.78% |
| 4528 江興鍛 |
0 |
126 |
0.14% |
| 4529 淳紳 |
-9 |
32,177 |
38.05% |
| 4532 瑞智 |
369 |
88,401 |
17.86% |
| 4533 協易機 |
0 |
7,183 |
4.53% |
| 4534 慶騰 |
787 |
3,362 |
3.87% |
| 4536 拓凱 |
38 |
10,750 |
11.83% |
| 4538 大詠城 |
0 |
92 |
0.15% |
| 4540 全球傳動 |
518 |
4,656 |
4.15% |
| 4541 晟田 |
91 |
4,510 |
6.66% |
| 4542 科嶠 |
367 |
2,893 |
8.36% |
| 4543 萬在 |
47 |
5,585 |
9.34% |
| 4545 銘鈺 |
186 |
22,915 |
29.76% |
| 4549 桓達 |
-27 |
1,176 |
2.06% |
| 4550 長佳 |
5 |
603 |
1.59% |
| 4551 智伸科 |
742 |
61,884 |
53.70% |
| 4552 力達-KY |
-6 |
49,657 |
42.80% |
| 4554 橙的 |
4 |
6,447 |
24.48% |
| 4555 氣立 |
193 |
2,056 |
2.93% |
| 4556 旭然 |
12 |
4,643 |
10.97% |
| 4557 永新-KY |
-21 |
14,651 |
30.54% |
| 4558 寶緯 |
-5 |
193 |
0.38% |
| 4560 強信-KY |
-111 |
57,701 |
84.73% |
| 4561 健椿 |
83 |
1,698 |
2.90% |
| 4562 穎漢 |
197 |
1,187 |
1.35% |
| 4563 百德 |
39 |
957 |
1.74% |
| 4564 元翎 |
26 |
6,000 |
2.57% |
| 4566 時碩工業 |
-32 |
1,653 |
1.50% |
| 4568 科際精密 |
-1 |
6,375 |
20.09% |
| 4569 六方科-KY |
-10 |
20,504 |
67.00% |
| 4571 鈞興-KY |
66 |
35,209 |
66.41% |
| 4572 駐龍 |
5 |
864 |
2.16% |
| 4576 大銀微系統 |
558 |
7,500 |
6.26% |
| 4577 達航科技 |
131 |
2,220 |
4.51% |
| 4580 捷流閥業 |
2 |
1,928 |
4.11% |
| 4581 光隆精密-KY |
0 |
8,148 |
24.03% |
| 4582 聚恆-創 |
125 |
890 |
1.17% |
| 4583 台灣精銳 |
-8 |
1,011 |
1.26% |
| 4585 達明 |
7 |
307 |
0.29% |
| 4588 玖鼎電力 |
10 |
1,095 |
2.54% |
| 4590 富田-創 |
18 |
1,093 |
1.99% |
| 4702 中美實 |
12 |
31,603 |
43.69% |
| 4706 大恭 |
-1 |
23,296 |
29.47% |
| 4707 磐亞 |
160 |
5,718 |
1.41% |
| 4711 永純 |
3 |
981 |
1.60% |
| 4714 永捷 |
79 |
5,432 |
3.05% |
| 4716 大立 |
261 |
4,205 |
4.45% |
| 4720 德淵 |
131 |
7,695 |
6.71% |
| 4721 美琪瑪 |
150 |
3,802 |
5.06% |
| 4722 國精化 |
4 |
6,077 |
5.91% |
| 4726 永昕 |
-23 |
43,108 |
20.82% |
| 4728 雙美 |
2 |
10,708 |
19.66% |
| 4729 熒茂 |
179 |
1,423 |
1.79% |
| 4735 豪展 |
-1 |
92 |
0.22% |
| 4736 泰博 |
54 |
5,173 |
5.42% |
| 4737 華廣 |
-38 |
22,191 |
28.67% |
| 4739 康普 |
-377 |
13,908 |
11.15% |
| 4741 泓瀚 |
421 |
1,895 |
5.44% |
| 4743 合一 |
13 |
36,988 |
7.69% |
| 4744 皇將 |
111 |
2,423 |
4.25% |
| 4745 合富-KY |
331 |
7,298 |
10.46% |
| 4746 台耀 |
269 |
10,180 |
8.46% |
| 4747 強生 |
-1 |
279 |
0.61% |
| 4749 新應材 |
-228 |
11,162 |
12.03% |
| 4754 國碳科 |
-2 |
75 |
0.24% |
| 4755 三福化 |
-81 |
24,932 |
24.75% |
| 4760 勤凱 |
178 |
2,493 |
7.73% |
| 4763 材料*-KY |
948 |
459,350 |
46.43% |
| 4764 雙鍵 |
36 |
22,935 |
26.81% |
| 4766 南寶 |
-8 |
16,976 |
14.07% |
| 4768 晶呈科技 |
-61 |
3,189 |
6.71% |
| 4770 上品 |
13 |
5,507 |
6.88% |
| 4771 望隼 |
57 |
4,104 |
6.99% |
| 4772 台特化 |
-275 |
7,742 |
5.24% |
| 4807 日成-KY |
18 |
33,000 |
67.35% |
| 4903 聯光通 |
90 |
2,676 |
2.53% |
| 4904 遠傳 |
1,160 |
775,499 |
21.49% |
| 4905 台聯電 |
-2 |
2,832 |
9.67% |
| 4906 正文 |
-162 |
55,355 |
12.74% |
| 4907 富宇 |
5 |
316 |
0.26% |
| 4908 前鼎 |
32 |
8,113 |
10.37% |
| 4909 新復興 |
245 |
9,002 |
9.64% |
| 4911 德英 |
-16 |
184 |
0.28% |
| 4912 聯德控股-KY |
-56 |
16,282 |
24.30% |
| 4915 致伸 |
-962 |
155,118 |
32.87% |
| 4916 事欣科 |
-65 |
23,221 |
20.99% |
| 4919 新唐 |
-111 |
38,893 |
9.26% |
| 4923 力士 |
-110 |
318 |
0.93% |
| 4924 欣厚-KY |
-1 |
14,199 |
38.20% |
| 4927 泰鼎-KY |
-1,331 |
21,899 |
8.26% |
| 4930 燦星網 |
-27 |
1,705 |
2.13% |
| 4931 新盛力 |
-165 |
7,946 |
12.11% |
| 4933 友輝 |
22 |
6,309 |
7.63% |
| 4934 太極 |
-423 |
5,374 |
2.38% |
| 4935 茂林-KY |
-15 |
34,429 |
26.71% |
| 4938 和碩 |
-16,384 |
765,587 |
28.54% |
| 4939 亞電 |
-1,649 |
8,147 |
8.29% |
| 4942 嘉彰 |
-17 |
9,780 |
6.86% |
| 4943 康控-KY |
-1 |
19,769 |
15.60% |
| 4946 辣椒 |
1 |
425 |
4.79% |
| 4949 有成精密 |
168 |
2,074 |
3.06% |
| 4950 金耘國際 |
5 |
51 |
0.08% |
| 4951 精拓科 |
150 |
1,416 |
4.14% |
| 4952 凌通 |
-187 |
5,761 |
5.29% |
| 4953 緯軟 |
397 |
9,673 |
13.22% |
| 4956 光鋐 |
208 |
10,604 |
10.56% |
| 4958 臻鼎-KY |
295 |
679,083 |
63.43% |
| 4960 誠美材 |
632 |
112,012 |
19.59% |
| 4961 天鈺 |
-156 |
23,586 |
19.45% |
| 4966 譜瑞-KY |
-201 |
28,781 |
36.45% |
| 4967 十銓 |
-1,066 |
7,371 |
8.67% |
| 4968 立積 |
-98 |
3,759 |
4.07% |
| 4971 IET-KY |
235 |
5,261 |
13.15% |
| 4972 湯石照明 |
2 |
1,198 |
2.10% |
| 4973 廣穎 |
90 |
5,502 |
8.42% |
| 4974 亞泰 |
-17 |
3,522 |
4.85% |
| 4976 佳凌 |
228 |
5,181 |
3.66% |
| 4977 眾達-KY |
60 |
12,313 |
15.35% |
| 4979 華星光 |
7 |
18,516 |
13.00% |
| 4989 榮科 |
385 |
4,669 |
3.38% |
| 4991 環宇-KY |
132 |
21,719 |
17.95% |
| 4994 傳奇 |
-10 |
1,767 |
2.66% |
| 4995 晶達 |
-5 |
188 |
0.44% |
| 4999 鑫禾 |
-26 |
1,233 |
1.65% |
| 5007 三星 |
-36 |
8,702 |
2.95% |
| 5009 榮剛 |
-510 |
65,174 |
10.81% |
| 5011 久陽 |
-157 |
2,699 |
2.68% |
| 5013 強新 |
-1 |
16,304 |
12.22% |
| 5014 建錩 |
-20 |
3,170 |
1.72% |
| 5015 華祺 |
-4 |
4,125 |
6.80% |
| 5016 松和 |
15 |
326 |
0.65% |
| 5201 凱衛 |
12 |
3,214 |
8.30% |
| 5202 力新 |
421 |
1,309 |
1.46% |
| 5203 訊連 |
127 |
8,680 |
10.97% |
| 5206 坤悅 |
-34 |
10,958 |
6.38% |
| 5209 新鼎 |
22 |
606 |
2.12% |
| 5210 寶碩 |
33 |
1,007 |
1.22% |
| 5211 蒙恬 |
13 |
2,550 |
7.96% |
| 5212 凌網 |
2 |
7,541 |
21.77% |
| 5213 亞昕 |
-499 |
7,636 |
1.05% |
| 5215 科嘉-KY |
10 |
16,691 |
25.94% |
| 5220 萬達光電 |
-5 |
177 |
0.44% |
| 5222 全訊 |
-107 |
3,533 |
3.87% |
| 5223 安力-KY |
-4 |
18,699 |
41.97% |
| 5225 東科-KY |
-52 |
31,409 |
39.68% |
| 5227 立凱-KY |
189 |
8,904 |
13.09% |
| 5228 鈺鎧 |
-215 |
1,172 |
3.07% |
| 5230 雷笛克光學 |
-42 |
864 |
1.54% |
| 5234 達興材料 |
-185 |
10,305 |
10.03% |
| 5236 凌陽創新 |
-10 |
3,376 |
5.62% |
| 5243 乙盛-KY |
154 |
92,584 |
54.93% |
| 5244 弘凱 |
67 |
1,256 |
1.84% |
| 5245 智晶 |
-7 |
1,541 |
3.41% |
| 5251 天鉞電 |
-30 |
9,062 |
26.86% |
| 5258 虹堡 |
32 |
5,389 |
4.88% |
| 5263 智崴 |
22 |
9,945 |
13.45% |
| 5269 祥碩 |
19 |
5,432 |
7.32% |
| 5272 笙科 |
-24 |
1,929 |
3.49% |
| 5274 信驊 |
-31 |
20,271 |
53.62% |
| 5276 達輝-KY |
3 |
30,429 |
77.03% |
| 5278 尚凡* |
64 |
2,018 |
0.67% |
| 5283 禾聯碩 |
-7 |
1,201 |
1.37% |
| 5284 jpp-KY |
103 |
27,303 |
51.61% |
| 5285 界霖 |
411 |
5,714 |
5.60% |
| 5287 數字 |
19 |
9,686 |
16.05% |
| 5288 豐祥-KY |
122 |
41,119 |
58.99% |
| 5289 宜鼎 |
339 |
23,472 |
24.36% |
| 5291 邑昇 |
104 |
1,656 |
4.15% |
| 5292 華懋 |
23 |
2,541 |
6.03% |
| 5299 杰力 |
45 |
1,233 |
2.42% |
| 5301 寶得利 |
-6 |
1,382 |
2.09% |
| 5302 太欣 |
31 |
2,303 |
1.44% |
| 5306 桂盟 |
-16 |
15,932 |
12.64% |
| 5309 系統電 |
1,231 |
22,113 |
9.59% |
| 5310 天剛 |
-6 |
14 |
0.04% |
| 5312 寶島科 |
0 |
4,733 |
7.87% |
| 5314 世紀* |
-1,088 |
36,440 |
12.47% |
| 5315 光聯 |
-88 |
10,103 |
9.49% |
| 5321 美而快 |
0 |
919 |
1.72% |
| 5324 士開 |
116 |
12,044 |
5.32% |
| 5328 華容 |
-1,239 |
8,646 |
5.00% |
| 5340 建榮 |
630 |
97,673 |
50.11% |
| 5344 立衛 |
1 |
151 |
0.19% |
| 5345 馥鴻 |
0 |
15 |
0.03% |
| 5347 世界 |
15,564 |
574,652 |
30.57% |
| 5351 鈺創 |
-315 |
67,637 |
20.59% |
| 5353 台林 |
-7 |
341 |
0.45% |
| 5355 佳總 |
-4 |
316 |
0.19% |
| 5356 協益 |
18 |
3,416 |
3.31% |
| 5364 力麗店 |
-30 |
415 |
0.64% |
| 5371 中光電 |
-188 |
30,529 |
7.80% |
| 5381 光譜 |
608 |
2,521 |
1.21% |
| 5386 青雲 |
246 |
1,503 |
4.16% |
| 5388 中磊 |
-413 |
58,024 |
19.06% |
| 5392 能率 |
523 |
6,961 |
3.94% |
| 5398 慕康生醫 |
-11 |
2,756 |
5.57% |
| 5403 中菲 |
15 |
4,889 |
6.25% |
| 5410 國眾 |
84 |
9,109 |
9.87% |
| 5425 台半 |
-36 |
41,981 |
15.93% |
| 5426 振發 |
95 |
4,217 |
2.93% |
| 5432 新門 |
-20 |
172 |
0.83% |
| 5434 崇越 |
11 |
60,256 |
31.11% |
| 5438 東友 |
-17 |
1,291 |
1.14% |
| 5439 高技 |
105 |
17,632 |
18.96% |
| 5443 均豪 |
490 |
13,372 |
8.11% |
| 5450 南良 |
250 |
410 |
0.33% |
| 5452 佶優 |
-241 |
15,032 |
10.10% |
| 5455 昇益 |
5 |
61 |
0.09% |
| 5457 宣德 |
-12 |
55,208 |
28.10% |
| 5460 同協 |
-11 |
237 |
0.40% |
| 5464 霖宏 |
26 |
2,647 |
3.72% |
| 5465 富驊 |
16 |
1,558 |
1.05% |
| 5468 凱鈺 |
0 |
110 |
0.18% |
| 5469 瀚宇博 |
-150 |
54,053 |
11.11% |
| 5471 松翰 |
236 |
17,014 |
10.13% |
| 5474 聰泰 |
8 |
853 |
2.14% |
| 5475 德宏 |
73 |
11,516 |
9.05% |
| 5478 智冠 |
52 |
28,313 |
18.14% |
| 5481 新華 |
20 |
18,533 |
25.95% |
| 5483 中美晶 |
557 |
150,182 |
23.42% |
| 5484 慧友 |
-416 |
987 |
1.47% |
| 5488 松普 |
107 |
1,528 |
1.66% |
| 5489 彩富 |
8 |
624 |
0.60% |
| 5490 同亨 |
-76 |
6,505 |
6.76% |
| 5493 三聯 |
58 |
1,258 |
2.87% |
| 5498 凱崴 |
234 |
6,392 |
3.30% |
| 5508 永信建 |
-171 |
7,495 |
3.44% |
| 5511 德昌 |
31 |
5,028 |
4.43% |
| 5512 力麒 |
13 |
38,491 |
5.02% |
| 5514 三豐 |
-1 |
85 |
0.03% |
| 5515 建國 |
104 |
25,297 |
12.54% |
| 5519 隆大 |
-6 |
9,577 |
4.36% |
| 5521 工信 |
332 |
39,791 |
8.08% |
| 5522 遠雄 |
4 |
36,862 |
4.71% |
| 5523 豐謙 |
-4 |
196 |
0.12% |
| 5525 順天 |
-37 |
5,391 |
1.69% |
| 5529 鉅陞 |
-10 |
757 |
0.74% |
| 5530 龍巖 |
-1,621 |
226,567 |
53.93% |
| 5531 鄉林 |
29 |
28,098 |
2.60% |
| 5533 皇鼎 |
1 |
7,838 |
2.74% |
| 5534 長虹 |
292 |
27,805 |
8.81% |
| 5536 聖暉* |
28 |
48,639 |
39.19% |
| 5538 東明-KY |
-24 |
128,412 |
63.82% |
| 5543 桓鼎-KY |
3 |
11 |
0.02% |
| 5546 永固-KY |
-7 |
44,294 |
53.78% |
| 5547 久舜 |
-2 |
71 |
0.15% |
| 5548 安倉 |
4 |
123 |
0.20% |
| 5603 陸海 |
-59 |
5,415 |
5.16% |
| 5604 中連 |
0 |
3,326 |
3.05% |
| 5607 遠雄港 |
266 |
13,381 |
3.61% |
| 5608 四維航 |
231 |
19,843 |
5.09% |
| 5609 中菲行 |
-29 |
20,657 |
14.45% |
| 5701 劍湖山 |
17 |
45 |
0.03% |
| 5704 老爺知 |
-4 |
124 |
0.21% |
| 5706 鳳凰 |
116 |
1,860 |
2.19% |
| 5864 致和證 |
-1,390 |
29,313 |
6.44% |
| 5871 中租-KY |
-7,218 |
752,189 |
43.95% |
| 5876 上海商銀 |
-471 |
2,601,093 |
53.50% |
| 5880 合庫金 |
-3,723 |
2,395,873 |
15.27% |
| 5902 德記 |
-1 |
1,127 |
1.19% |
| 5903 全家 |
-6 |
113,688 |
50.93% |
| 5904 寶雅 |
260 |
31,563 |
29.65% |
| 5905 南仁湖 |
84 |
4,527 |
1.60% |
| 5906 台南-KY |
0 |
6,943 |
19.42% |
| 5907 大洋-KY |
-14 |
102,215 |
52.27% |
| 6005 群益證 |
-10,669 |
376,032 |
17.32% |
| 6015 宏遠證 |
-1,600 |
34,216 |
8.70% |
| 6016 康和證 |
-110 |
72,912 |
10.61% |
| 6020 大展證 |
30 |
103 |
0.04% |
| 6021 美好證 |
-593 |
23,651 |
7.57% |
| 6023 元大期 |
-164 |
6,721 |
2.10% |
| 6024 群益期 |
290 |
11,054 |
4.42% |
| 6026 福邦證 |
-2,522 |
34,584 |
8.72% |
| 6101 寬魚國際 |
-3 |
449 |
0.39% |
| 6104 創惟 |
-588 |
10,983 |
12.05% |
| 6108 競國 |
165 |
6,174 |
3.99% |
| 6109 亞元 |
-4 |
1,730 |
1.97% |
| 6111 光聚晶電 |
-7 |
11,707 |
10.73% |
| 6112 邁達特 |
-227 |
3,344 |
1.77% |
| 6113 亞矽 |
30 |
1,879 |
3.57% |
| 6114 久威 |
8 |
346 |
0.78% |
| 6115 鎰勝 |
78 |
10,581 |
5.63% |
| 6116 彩晶 |
1,750 |
215,218 |
7.52% |
| 6117 迎廣 |
82 |
1,922 |
2.07% |
| 6118 建達 |
-70 |
1,268 |
1.39% |
| 6120 達運 |
294 |
57,464 |
9.59% |
| 6121 新普 |
762 |
73,343 |
39.65% |
| 6122 擎邦 |
-5 |
3,748 |
4.79% |
| 6123 上奇 |
6 |
1,607 |
2.58% |
| 6124 業強 |
11 |
93,061 |
50.99% |
| 6125 廣運 |
279 |
24,471 |
9.44% |
| 6126 信音 |
-644 |
6,327 |
4.87% |
| 6127 九豪 |
1,645 |
11,239 |
10.39% |
| 6128 上福 |
-40 |
5,704 |
4.47% |
| 6129 普誠 |
-162 |
4,016 |
2.21% |
| 6130 上亞科技 |
19 |
236 |
0.50% |
| 6133 金橋 |
317 |
2,784 |
2.37% |
| 6134 萬旭 |
-192 |
22,154 |
27.05% |
| 6136 富爾特 |
-10 |
4,148 |
3.59% |
| 6138 茂達 |
2 |
13,109 |
17.33% |
| 6139 亞翔 |
-2,133 |
69,873 |
29.66% |
| 6140 訊達 |
80 |
922 |
1.67% |
| 6141 柏承 |
8 |
3,751 |
3.30% |
| 6142 友勁 |
-60 |
8,796 |
2.65% |
| 6143 振曜 |
-90 |
8,642 |
10.04% |
| 6146 耕興 |
-155 |
30,191 |
29.63% |
| 6147 頎邦 |
4,876 |
177,343 |
23.81% |
| 6148 驊宏資 |
221 |
1,139 |
2.44% |
| 6150 撼訊 |
74 |
1,194 |
2.47% |
| 6151 晉倫 |
241 |
2,886 |
5.22% |
| 6152 百一 |
-582 |
3,256 |
1.94% |
| 6153 嘉聯益 |
3,910 |
77,657 |
12.20% |
| 6154 順發 |
-1 |
597 |
0.74% |
| 6155 鈞寶 |
1,388 |
11,048 |
12.55% |
| 6156 松上 |
-67 |
5,649 |
5.23% |
| 6158 禾昌 |
-42 |
476 |
0.85% |
| 6160 欣技 |
-7 |
1,641 |
2.39% |
| 6161 捷波 |
95 |
1,916 |
3.40% |
| 6163 華電網 |
388 |
5,037 |
3.39% |
| 6164 華興 |
-76 |
4,866 |
6.08% |
| 6165 浪凡 |
-151 |
13,615 |
17.51% |
| 6166 凌華 |
619 |
45,164 |
20.73% |
| 6167 久正 |
-95 |
6,916 |
4.73% |
| 6168 宏齊 |
-98 |
6,217 |
3.02% |
| 6169 昱泉 |
-1 |
55 |
0.23% |
| 6170 統振 |
120 |
3,494 |
3.59% |
| 6171 大城地產 |
-1 |
180 |
0.18% |
| 6173 信昌電 |
100 |
30,052 |
17.55% |
| 6174 安碁 |
291 |
2,099 |
4.19% |
| 6175 立敦 |
-3,222 |
31,552 |
21.01% |
| 6176 瑞儀 |
1,646 |
131,822 |
28.34% |
| 6177 達麗 |
664 |
33,048 |
7.00% |
| 6179 亞通 |
-175 |
8,460 |
4.77% |
| 6180 橘子 |
-102 |
39,792 |
22.67% |
| 6182 合晶 |
909 |
131,816 |
22.20% |
| 6183 關貿 |
-37 |
1,592 |
1.06% |
| 6184 大豐電 |
-2 |
4,518 |
2.78% |
| 6185 幃翔 |
-45 |
2,899 |
1.93% |
| 6186 新潤 |
22 |
5,610 |
2.87% |
| 6187 萬潤 |
-146 |
28,191 |
28.71% |
| 6188 廣明 |
-408 |
26,562 |
9.54% |
| 6189 豐藝 |
50 |
21,119 |
8.00% |
| 6190 萬泰科 |
300 |
21,125 |
11.32% |
| 6191 精成科 |
-211 |
22,731 |
4.55% |
| 6192 巨路 |
68 |
24,469 |
25.44% |
| 6194 育富 |
-4 |
1,166 |
2.42% |
| 6195 詩肯 |
2 |
22,609 |
45.04% |
| 6196 帆宣 |
11 |
38,351 |
17.40% |
| 6197 佳必琪 |
563 |
9,366 |
7.67% |
| 6199 天品 |
11 |
3,468 |
5.61% |
| 6201 亞弘電 |
4 |
1,048 |
1.17% |
| 6202 盛群 |
-1,198 |
25,744 |
11.17% |
| 6203 海韻電 |
3 |
2,638 |
3.20% |
| 6204 艾華 |
-41 |
374 |
1.62% |
| 6205 詮欣 |
204 |
1,214 |
1.47% |
| 6206 飛捷 |
-171 |
21,607 |
15.10% |
| 6207 雷科 |
1 |
5,883 |
7.37% |
| 6208 日揚 |
113 |
2,458 |
2.60% |
| 6209 今國光 |
-1,016 |
9,462 |
5.24% |
| 6210 慶生 |
-13 |
76 |
0.21% |
| 6213 聯茂 |
207 |
42,900 |
11.80% |
| 6214 精誠 |
656 |
38,343 |
14.08% |
| 6215 和椿 |
234 |
5,880 |
7.10% |
| 6216 居易 |
10 |
2,976 |
3.05% |
| 6217 中探針 |
7 |
21,039 |
17.94% |
| 6218 豪勉 |
146 |
700 |
1.08% |
| 6219 富旺 |
66 |
2,926 |
2.34% |
| 6220 岳豐 |
204 |
5,657 |
3.86% |
| 6221 晉泰 |
-22 |
2,111 |
1.25% |
| 6223 旺矽 |
-27 |
29,491 |
30.09% |
| 6224 聚鼎 |
163 |
3,712 |
4.33% |
| 6225 天瀚 |
1 |
17 |
0.06% |
| 6226 光鼎 |
-32 |
5,250 |
4.54% |
| 6227 茂綸 |
118 |
4,485 |
5.89% |
| 6229 研通 |
-27 |
608 |
1.50% |
| 6230 尼得科超眾 |
-11 |
75,133 |
87.01% |
| 6231 系微 |
106 |
6,226 |
13.63% |
| 6233 旺玖 |
-57 |
5,080 |
6.26% |
| 6234 高僑 |
272 |
10,348 |
10.30% |
| 6235 華孚 |
210 |
7,067 |
3.53% |
| 6237 驊訊 |
381 |
3,887 |
4.88% |
| 6239 力成 |
4,030 |
284,110 |
37.42% |
| 6241 鑫永洋 |
5 |
94 |
0.19% |
| 6242 立康 |
-1 |
156 |
0.48% |
| 6243 迅杰 |
-25 |
962 |
2.12% |
| 6244 茂迪 |
-1,853 |
74,767 |
19.31% |
| 6245 立端 |
-221 |
13,758 |
9.38% |
| 6246 臺龍 |
-3 |
85 |
0.22% |
| 6248 沛波 |
-24 |
883 |
0.88% |
| 6257 矽格 |
-5,299 |
138,982 |
28.72% |
| 6259 百徽 |
-63 |
11,279 |
40.20% |
| 6261 久元 |
641 |
9,130 |
7.10% |
| 6263 普萊德 |
17 |
873 |
1.39% |
| 6265 方土昶 |
279 |
10,743 |
9.09% |
| 6266 泰詠 |
35 |
3,532 |
2.29% |
| 6269 台郡 |
-1,842 |
55,300 |
17.07% |
| 6270 倍微 |
408 |
4,661 |
6.46% |
| 6271 同欣電 |
248 |
70,018 |
33.49% |
| 6272 驊陞 |
32 |
2,087 |
2.55% |
| 6274 台燿 |
87 |
103,960 |
37.62% |
| 6275 元山 |
16 |
1,903 |
2.37% |
| 6276 安鈦克 |
-11 |
372 |
1.68% |
| 6277 宏正 |
129 |
10,654 |
8.91% |
| 6278 台表科 |
2,068 |
52,016 |
17.78% |
| 6279 胡連 |
136 |
5,190 |
4.36% |
| 6281 全國電 |
-68 |
2,390 |
2.41% |
| 6282 康舒 |
108 |
156,029 |
18.22% |
| 6283 淳安 |
-35 |
27,934 |
18.75% |
| 6284 佳邦 |
-209 |
14,681 |
9.85% |
| 6285 啟碁 |
609 |
120,473 |
24.90% |
| 6290 良維 |
237 |
31,295 |
18.46% |
| 6291 沛亨 |
6 |
1,461 |
3.47% |
| 6292 迅德 |
13 |
692 |
1.48% |
| 6294 智基 |
-16 |
158 |
0.60% |
| 6405 悅城 |
-25 |
3,307 |
5.02% |
| 6409 旭隼 |
1,947 |
47,052 |
53.64% |
| 6411 晶焱 |
-190 |
9,007 |
9.05% |
| 6412 群電 |
562 |
25,771 |
6.43% |
| 6414 樺漢 |
-192 |
52,491 |
35.98% |
| 6415 矽力*-KY |
-11 |
313,486 |
80.59% |
| 6416 瑞祺電通 |
-97 |
3,440 |
4.69% |
| 6417 韋僑 |
-16 |
4,458 |
10.54% |
| 6418 詠昇 |
-7 |
1,036 |
3.00% |
| 6419 京晨科 |
46 |
1,252 |
9.51% |
| 6423 億而得 |
31 |
1,527 |
4.92% |
| 6425 易發 |
202 |
1,993 |
3.91% |
| 6426 統新 |
300 |
3,587 |
9.31% |
| 6431 光麗-KY |
-35 |
55,086 |
56.55% |
| 6432 今展科 |
-257 |
1,764 |
5.13% |
| 6435 大中 |
184 |
5,219 |
13.93% |
| 6438 迅得 |
-3 |
5,057 |
6.15% |
| 6441 廣錠 |
-10 |
361 |
0.67% |
| 6442 光聖 |
-82 |
26,355 |
33.55% |
| 6443 元晶 |
264 |
67,906 |
13.24% |
| 6446 藥華藥 |
-8 |
91,976 |
24.20% |
| 6449 鈺邦 |
53 |
5,381 |
5.85% |
| 6451 訊芯-KY |
-261 |
73,783 |
68.65% |
| 6456 GIS-KY |
362 |
157,149 |
46.50% |
| 6461 益得 |
-12 |
1,092 |
0.61% |
| 6462 神盾 |
-60 |
18,793 |
20.59% |
| 6464 台數科 |
-17 |
1,049 |
0.81% |
| 6465 威潤 |
49 |
1,165 |
2.47% |
| 6469 大樹 |
2 |
8,066 |
5.37% |
| 6470 宇智 |
-5 |
2,585 |
6.85% |
| 6472 保瑞 |
30 |
13,293 |
10.38% |
| 6474 華豫寧 |
-4 |
151 |
0.28% |
| 6477 安集 |
-312 |
3,630 |
2.93% |
| 6485 點序 |
2 |
5,648 |
11.92% |
| 6486 互動 |
53 |
2,016 |
3.96% |
| 6488 環球晶 |
8 |
125,067 |
26.15% |
| 6491 晶碩 |
393 |
9,586 |
12.28% |
| 6492 生華科 |
-22 |
6,143 |
6.83% |
| 6494 九齊 |
-119 |
3,084 |
9.77% |
| 6496 科懋 |
3 |
150 |
0.31% |
| 6498 久禾光 |
-16 |
1,028 |
2.17% |
| 6499 益安 |
45 |
13,417 |
13.84% |
| 6504 南六 |
-7 |
701 |
0.96% |
| 6505 台塑化 |
-1,849 |
590,126 |
6.19% |
| 6506 雙邦 |
47 |
835 |
1.01% |
| 6508 惠光 |
-6 |
843 |
0.97% |
| 6509 聚和 |
758 |
23,080 |
11.74% |
| 6510 精測 |
13 |
7,006 |
21.36% |
| 6515 穎崴 |
-72 |
7,593 |
21.06% |
| 6516 勤崴國際 |
22 |
775 |
1.37% |
| 6517 保勝光學 |
408 |
1,488 |
4.86% |
| 6523 達爾膚 |
12 |
673 |
1.49% |
| 6525 捷敏-KY |
-42 |
18,669 |
14.46% |
| 6526 達發 |
30 |
11,372 |
6.78% |
| 6527 明達醫 |
2 |
49 |
0.19% |
| 6530 創威 |
138 |
1,596 |
4.72% |
| 6531 愛普* |
20 |
46,978 |
28.84% |
| 6532 瑞耘 |
100 |
2,304 |
6.15% |
| 6533 晶心科 |
-58 |
5,499 |
10.85% |
| 6534 正瀚-創 |
101 |
41,816 |
40.67% |
| 6535 順藥 |
-11 |
8,973 |
5.34% |
| 6538 倉和 |
-76 |
1,997 |
5.24% |
| 6541 泰福-KY |
-35 |
37,029 |
13.97% |
| 6546 正基 |
5 |
7,198 |
10.76% |
| 6547 高端疫苗 |
399 |
31,992 |
9.73% |
| 6548 長科* |
467 |
54,959 |
5.78% |
| 6550 北極星藥業-KY |
247 |
614,294 |
68.65% |
| 6552 易華電 |
-153 |
1,014 |
1.22% |
| 6558 興能高 |
343 |
1,397 |
1.48% |
| 6560 欣普羅 |
-37 |
1,593 |
4.90% |
| 6561 是方 |
-4 |
5,260 |
6.74% |
| 6568 宏觀 |
3 |
1,888 |
6.13% |
| 6569 醫揚 |
4 |
1,233 |
3.15% |
| 6570 維田 |
1 |
685 |
1.84% |
| 6573 虹揚-KY |
-8 |
44,151 |
54.84% |
| 6574 霈方 |
39 |
243 |
1.10% |
| 6576 逸達 |
31 |
35,247 |
22.37% |
| 6577 勁豐 |
-1 |
652 |
1.08% |
| 6578 達邦蛋白 |
-1 |
564 |
0.78% |
| 6579 研揚 |
1 |
5,745 |
3.39% |
| 6581 鋼聯 |
-1 |
1,149 |
1.03% |
| 6582 申豐 |
-4 |
13,834 |
13.02% |
| 6584 南俊國際 |
124 |
8,602 |
12.17% |
| 6585 鼎基 |
123 |
2,412 |
3.34% |
| 6588 東典光電 |
173 |
1,171 |
3.37% |
| 6589 台康生技 |
402 |
13,660 |
4.45% |
| 6590 普鴻 |
-1 |
16 |
0.06% |
| 6591 動力-KY |
16 |
8,136 |
19.78% |
| 6592 和潤企業 |
-58 |
164,322 |
26.36% |
| 6593 台灣銘板 |
-28 |
535 |
1.67% |
| 6596 寬宏藝術 |
-127 |
687 |
1.80% |
| 6598 ABC-KY |
43 |
24,499 |
23.82% |
| 6603 富強鑫 |
159 |
2,979 |
1.77% |
| 6605 帝寶 |
-93 |
25,555 |
15.41% |
| 6606 建德工業 |
-23 |
3,717 |
3.36% |
| 6609 瀧澤科 |
108 |
38,633 |
53.31% |
| 6612 奈米醫材 |
2 |
12,379 |
26.05% |
| 6613 朋億* |
16 |
6,001 |
7.71% |
| 6614 資拓宏宇 |
14 |
619 |
0.76% |
| 6615 慧智 |
0 |
60 |
0.27% |
| 6617 共信-KY |
23 |
49,041 |
38.46% |
| 6620 漢達 |
-49 |
42,648 |
25.08% |
| 6624 萬年清 |
-23 |
90 |
0.39% |
| 6625 必應 |
69 |
745 |
1.28% |
| 6629 泰金-KY |
-12 |
29,538 |
76.97% |
| 6637 醫影 |
-29 |
69 |
0.25% |
| 6640 均華 |
57 |
2,313 |
8.11% |
| 6641 基士德-KY |
-13 |
10,960 |
30.02% |
| 6642 富致 |
114 |
817 |
2.18% |
| 6643 M31 |
0 |
4,476 |
10.63% |
| 6645 金萬林-創 |
-54 |
470 |
0.77% |
| 6649 台生材 |
-3 |
1,632 |
3.88% |
| 6651 全宇昕 |
37 |
1,585 |
4.58% |
| 6654 天正國際 |
-2 |
232 |
0.56% |
| 6655 科定 |
-5 |
418 |
0.51% |
| 6657 華安 |
23 |
6,439 |
7.25% |
| 6658 聯策 |
21 |
1,402 |
3.85% |
| 6662 樂斯科 |
-1 |
54 |
0.21% |
| 6664 群翊 |
-1 |
4,228 |
6.95% |
| 6666 羅麗芬-KY |
-4 |
35,699 |
75.33% |
| 6667 信紘科 |
98 |
4,514 |
9.15% |
| 6668 中揚光 |
-110 |
10,708 |
9.99% |
| 6669 緯穎 |
-391 |
56,978 |
30.65% |
| 6670 復盛應用 |
49 |
34,522 |
24.76% |
| 6671 三能-KY |
-16 |
24,217 |
39.86% |
| 6672 騰輝電子-KY |
207 |
12,279 |
17.18% |
| 6674 鋐寶科技 |
-12 |
350 |
0.51% |
| 6679 鈺太 |
3 |
5,510 |
10.02% |
| 6680 鑫創電子 |
-2 |
39 |
0.16% |
| 6683 雍智科技 |
164 |
4,230 |
15.34% |
| 6684 安格 |
-183 |
902 |
2.02% |
| 6689 伊雲谷 |
113 |
3,070 |
4.51% |
| 6690 安碁資訊 |
43 |
1,315 |
4.38% |
| 6691 洋基工程 |
-114 |
19,191 |
15.79% |
| 6692 進能服 |
-3 |
91 |
0.15% |
| 6693 廣閎科 |
178 |
6,486 |
14.18% |
| 6695 芯鼎 |
-117 |
2,865 |
2.69% |
| 6697 東捷資訊 |
3 |
205 |
0.75% |
| 6698 旭暉應材 |
-63 |
1,171 |
1.76% |
| 6703 軒郁 |
20 |
4,560 |
13.82% |
| 6706 惠特 |
169 |
6,454 |
8.21% |
| 6708 天擎 |
-4 |
916 |
3.15% |
| 6712 長聖 |
-35 |
3,001 |
2.94% |
| 6715 嘉基 |
37 |
2,412 |
3.59% |
| 6716 應廣 |
-89 |
1,220 |
4.03% |
| 6719 力智 |
607 |
5,894 |
5.58% |
| 6720 久昌 |
-10 |
377 |
1.24% |
| 6721 信實 |
1 |
2 |
0.00% |
| 6722 輝創 |
-8 |
2,333 |
2.63% |
| 6725 矽科宏晟 |
22 |
1,472 |
3.96% |
| 6727 亞泰金屬 |
0 |
3,677 |
13.67% |
| 6728 上洋 |
0 |
216 |
0.71% |
| 6730 常廣 |
0 |
3 |
0.00% |
| 6732 昇佳電子 |
-40 |
2,511 |
5.13% |
| 6733 博晟生醫 |
20 |
2,056 |
1.53% |
| 6735 美達科技 |
48 |
959 |
2.07% |
| 6739 竹陞科技 |
123 |
525 |
2.24% |
| 6741 91APP*-KY |
89 |
50,614 |
41.97% |
| 6742 澤米 |
148 |
1,559 |
2.18% |
| 6743 安普新 |
-30 |
5,658 |
3.77% |
| 6751 智聯服務 |
-6 |
132 |
0.59% |
| 6752 叡揚 |
0 |
1,041 |
2.80% |
| 6753 龍德造船 |
-55 |
2,930 |
2.49% |
| 6754 匯僑設計 |
-31 |
10,241 |
15.51% |
| 6756 威鋒電子 |
-47 |
1,875 |
2.67% |
| 6757 台灣虎航 |
1,479 |
18,413 |
4.00% |
| 6761 穩得 |
16 |
2,119 |
6.06% |
| 6762 達亞 |
-1 |
2,059 |
5.85% |
| 6763 綠界科技* |
-673 |
2,846 |
1.54% |
| 6768 志強-KY |
8 |
114,248 |
57.09% |
| 6770 力積電 |
-1,303 |
777,962 |
18.33% |
| 6771 平和環保-創 |
7 |
210 |
0.67% |
| 6776 展碁國際 |
14 |
2,108 |
2.30% |
| 6781 AES-KY |
82 |
57,762 |
67.62% |
| 6782 視陽 |
114 |
4,996 |
7.92% |
| 6785 昱展新藥 |
9 |
5,401 |
8.08% |
| 6788 華景電 |
-68 |
4,269 |
11.01% |
| 6789 采鈺 |
270 |
10,433 |
3.27% |
| 6790 永豐實 |
44 |
5,252 |
1.96% |
| 6791 虎門科技 |
4 |
2,489 |
11.93% |
| 6792 詠業 |
20 |
968 |
2.02% |
| 6794 向榮生技 |
-2 |
302 |
0.47% |
| 6796 晉弘 |
-13 |
6,308 |
15.67% |
| 6799 來頡 |
-86 |
4,088 |
9.36% |
| 6803 崑鼎 |
-19 |
2,364 |
3.24% |
| 6804 明係 |
4 |
1,974 |
4.15% |
| 6805 富世達 |
174 |
14,498 |
21.14% |
| 6806 森崴能源 |
-19 |
6,350 |
2.31% |
| 6807 峰源-KY |
-2 |
23,517 |
43.54% |
| 6811 宏碁資訊 |
139 |
1,228 |
2.96% |
| 6821 聯寶 |
10 |
682 |
2.07% |
| 6823 濾能 |
20 |
7,640 |
25.02% |
| 6829 千附精密 |
26 |
1,393 |
2.35% |
| 6830 汎銓 |
6 |
2,697 |
5.04% |
| 6831 邁科 |
77 |
8,840 |
13.09% |
| 6834 天二科技 |
49 |
14,393 |
16.26% |
| 6835 圓裕 |
-83 |
4,232 |
6.39% |
| 6838 台新藥 |
15 |
2,090 |
1.38% |
| 6840 東研信超 |
0 |
1,196 |
3.88% |
| 6841 長佳智能 |
145 |
3,443 |
3.61% |
| 6843 進典 |
-4 |
32 |
0.09% |
| 6846 綠茵 |
2 |
49 |
0.18% |
| 6854 錼創科技-KY創 |
-47 |
37,907 |
32.21% |
| 6855 數泓科 |
2 |
54 |
0.23% |
| 6859 伯特光 |
16 |
5,805 |
13.95% |
| 6861 睿生光電 |
245 |
802 |
1.92% |
| 6862 三集瑞-KY |
373 |
33,879 |
67.75% |
| 6863 永道-KY |
18 |
51,965 |
69.38% |
| 6865 偉康科技 |
1 |
33 |
0.21% |
| 6869 雲豹能源 |
75 |
3,741 |
2.71% |
| 6870 騰雲 |
-19 |
270 |
1.15% |
| 6872 浩宇生醫 |
5 |
261 |
0.36% |
| 6873 泓德能源 |
-163 |
9,977 |
7.03% |
| 6874 倍力 |
3 |
157 |
0.71% |
| 6875 國邑* |
17 |
2,415 |
1.86% |
| 6877 鏵友益 |
18 |
1,986 |
4.22% |
| 6885 全福生技 |
-172 |
4,125 |
3.10% |
| 6887 寶綠特-KY |
-12 |
39,539 |
53.32% |
| 6890 來億-KY |
-798 |
215,314 |
86.33% |
| 6894 衛司特 |
14 |
873 |
3.66% |
| 6895 宏碩系統 |
-47 |
1,097 |
3.21% |
| 6899 創為精密 |
-21 |
2,164 |
5.10% |
| 6901 鑽石投資 |
1,751 |
7,618 |
0.89% |
| 6902 GOGOLOOK |
52 |
1,459 |
4.10% |
| 6903 巨漢 |
-97 |
2,283 |
3.42% |
| 6906 現觀科 |
25 |
2,482 |
7.39% |
| 6907 雅特力-KY |
609 |
34,132 |
54.63% |
| 6909 創控 |
103 |
5,793 |
8.61% |
| 6910 德鴻 |
1 |
1,459 |
4.78% |
| 6913 鴻呈 |
9 |
1,306 |
2.97% |
| 6914 阜爾運通 |
-8 |
1,406 |
2.12% |
| 6916 華凌 |
-22 |
356 |
0.52% |
| 6918 愛派司 |
22 |
320 |
0.92% |
| 6919 康霈* |
-302 |
197,740 |
12.69% |
| 6921 嘉雨思-創 |
-4 |
9,401 |
29.52% |
| 6922 宸曜 |
190 |
415 |
1.52% |
| 6923 中台 |
44 |
1,289 |
1.40% |
| 6924 榮惠-KY創 |
35 |
15,821 |
76.71% |
| 6925 意藍 |
-218 |
370 |
1.84% |
| 6928 攸泰科技 |
13 |
557 |
0.64% |
| 6929 佑全 |
-2 |
11 |
0.02% |
| 6931 青松健康 |
5 |
474 |
0.71% |
| 6933 AMAX-KY |
3 |
12,041 |
28.40% |
| 6934 心誠鎂 |
23 |
4,528 |
12.58% |
| 6936 永鴻生技 |
-9 |
375 |
0.51% |
| 6937 天虹 |
-26 |
1,452 |
2.14% |
| 6944 兆聯實業 |
-7 |
11,318 |
14.75% |
| 6945 圓祥生技 |
68 |
2,647 |
2.72% |
| 6949 沛爾生醫-創 |
66 |
1,354 |
2.06% |
| 6951 青新-創 |
11 |
913 |
1.98% |
| 6952 大武山 |
-3 |
236 |
0.34% |
| 6953 家碩 |
5 |
210 |
0.69% |
| 6955 邦睿生技-創 |
-3 |
4,402 |
17.74% |
| 6957 裕慶-KY |
27 |
3,279 |
5.90% |
| 6958 日盛台駿 |
-40 |
1,825 |
0.45% |
| 6961 旅天下 |
1 |
145 |
0.53% |
| 6962 奕力-KY |
-451 |
201,133 |
40.84% |
| 6965 中傑-KY |
10 |
120,756 |
77.24% |
| 6967 汎瑋材料 |
-16 |
449 |
1.80% |
| 6968 萬達寵物 |
-1 |
632 |
1.27% |
| 6969 成信實業*-創 |
5 |
208 |
0.47% |
| 6971 惠民實業 |
-50 |
89 |
0.23% |
| 6982 大井泵浦 |
-2 |
490 |
1.20% |
| 6983 華洋精機 |
-6 |
23 |
0.12% |
| 6988 威力暘-創 |
-5 |
1,814 |
3.81% |
| 6994 富威電力 |
61 |
772 |
1.04% |
| 6996 力領科技 |
-44 |
1,466 |
3.48% |
| 7402 邑錡 |
75 |
2,116 |
5.99% |
| 7547 碩網 |
1 |
8,053 |
23.94% |
| 7556 意德士 |
11 |
1,085 |
3.97% |
| 7584 樂意 |
-4 |
3,238 |
19.67% |
| 7610 聯友金屬-創 |
76 |
6,960 |
14.32% |
| 7631 聚賢研發-創 |
-8 |
140 |
0.69% |
| 7642 昶瑞機電 |
7 |
96 |
0.31% |
| 7703 銳澤 |
-65 |
875 |
2.51% |
| 7704 明遠精密 |
-12 |
395 |
1.16% |
| 7705 三商餐飲 |
-9 |
1,533 |
2.32% |
| 7708 全家餐飲 |
-1 |
108 |
0.42% |
| 7709 榮田 |
-28 |
862 |
2.20% |
| 7711 永擎 |
11 |
891 |
1.24% |
| 7712 博盛半導體 |
12 |
712 |
2.18% |
| 7713 威力德生醫 |
8 |
38 |
0.08% |
| 7714 創泓科技 |
-29 |
274 |
1.30% |
| 7715 裕山 |
-20 |
263 |
0.77% |
| 7717 萊德光電-KY |
112 |
4,286 |
17.29% |
| 7718 友鋮 |
4 |
373 |
0.80% |
| 7721 微程式 |
13 |
1,118 |
2.01% |
| 7722 LINEPAY |
-212 |
40,291 |
59.25% |
| 7723 築間 |
-7 |
381 |
0.76% |
| 7728 光焱科技 |
-14 |
243 |
1.75% |
| 7730 暉盛-創 |
-14 |
851 |
2.31% |
| 7732 金興精密 |
-2 |
211 |
0.32% |
| 7734 印能科技 |
45 |
860 |
3.06% |
| 7736 虎山 |
2 |
924 |
1.21% |
| 7738 東聯互動 |
-6 |
85 |
0.31% |
| 7740 熙特爾-創 |
-77 |
3,068 |
5.76% |
| 7744 崴寶 |
26 |
9,090 |
28.40% |
| 7749 意騰-KY |
-31 |
10,488 |
22.56% |
| 7750 新代 |
62 |
12,665 |
17.62% |
| 7751 竑騰 |
210 |
1,496 |
5.56% |
| 7753 星亞 |
-4 |
52 |
0.20% |
| 7757 金色三麥 |
9 |
4,706 |
19.52% |
| 7760 享溫馨 |
4 |
204 |
0.30% |
| 7765 中華資安 |
-1 |
210 |
0.51% |
| 7768 頌勝科技 |
19 |
599 |
0.85% |
| 7769 鴻勁 |
-225 |
35,562 |
19.76% |
| 7772 耀穎 |
-79 |
74 |
0.27% |
| 7777 能率亞洲 |
101 |
778 |
0.42% |
| 7780 大研生醫* |
-284 |
3,864 |
0.47% |
| 7782 光速火箭 |
3 |
91 |
0.39% |
| 7786 東方風能 |
-11 |
2,174 |
1.23% |
| 7788 松川精密 |
135 |
7,345 |
9.21% |
| 7791 皇家可口 |
-106 |
397 |
0.49% |
| 7792 安葆 |
45 |
8,326 |
17.84% |
| 7794 宏碁智新 |
-28 |
443 |
1.58% |
| 7795 長廣 |
-69 |
6,763 |
8.57% |
| 7799 禾榮科 |
-242 |
5,768 |
3.65% |
| 7803 雲象科技-創 |
-10 |
2,509 |
2.65% |
| 7805 威聯通 |
-2 |
3,487 |
10.52% |
| 7810 捷創科技 |
0 |
97 |
0.47% |
| 7818 溢泰實業 |
50 |
263 |
0.15% |
| 7819 精誠金融 |
18 |
518 |
2.05% |
| 7820 立盈 |
9 |
116 |
0.30% |
| 7821 神數 |
-20 |
886 |
0.72% |
| 7822 倍利科 |
-17 |
308 |
0.67% |
| 7823 奧義賽博-KY創 |
12 |
8,682 |
25.92% |
| 7827 漢康-KY創 |
202 |
30,384 |
21.76% |
| 7828 創新服務 |
41 |
9,165 |
22.63% |
| 7842 天能綠電 |
15 |
29 |
0.15% |
| 8011 台通 |
5 |
5,147 |
3.10% |
| 8016 矽創 |
25 |
43,848 |
36.49% |
| 8021 尖點 |
369 |
32,087 |
22.12% |
| 8024 佑華 |
-4 |
814 |
1.80% |
| 8027 鈦昇 |
46 |
9,386 |
8.53% |
| 8028 昇陽半導體 |
1,120 |
44,475 |
24.79% |
| 8032 光菱 |
-7 |
660 |
1.27% |
| 8033 雷虎 |
-465 |
5,778 |
3.50% |
| 8034 榮群 |
-109 |
4,201 |
7.42% |
| 8038 長園科 |
-11 |
318 |
0.51% |
| 8039 台虹 |
-1,089 |
39,322 |
14.91% |
| 8040 九暘 |
-136 |
3,847 |
3.99% |
| 8042 金山電 |
-46 |
19,756 |
15.26% |
| 8043 蜜望實 |
-1,149 |
4,806 |
6.01% |
| 8044 網家 |
-231 |
11,691 |
5.70% |
| 8045 達運光電 |
141 |
1,306 |
1.37% |
| 8046 南電 |
122 |
83,523 |
12.92% |
| 8047 星雲 |
2,002 |
2,263 |
5.43% |
| 8048 德勝 |
-124 |
4,392 |
7.61% |
| 8049 晶采 |
-53 |
3,308 |
2.79% |
| 8050 廣積 |
156 |
4,816 |
2.34% |
| 8054 安國 |
66 |
4,179 |
3.95% |
| 8059 凱碩 |
-5 |
1,232 |
0.63% |
| 8064 東捷 |
148 |
17,663 |
9.55% |
| 8066 來思達 |
10 |
1,119 |
3.05% |
| 8067 志旭 |
-10 |
1,734 |
8.37% |
| 8068 全達 |
6 |
7,137 |
8.83% |
| 8069 元太 |
3,587 |
480,332 |
41.61% |
| 8070 長華* |
5,752 |
94,415 |
13.01% |
| 8071 能率網通 |
212 |
1,779 |
2.96% |
| 8072 陞泰 |
48 |
1,526 |
1.90% |
| 8074 鉅橡 |
-103 |
4,991 |
6.16% |
| 8076 伍豐 |
210 |
17,403 |
5.95% |
| 8080 泰霖 |
-1 |
70 |
0.10% |
| 8081 致新 |
-488 |
16,779 |
19.47% |
| 8083 瑞穎 |
13 |
1,162 |
3.30% |
| 8084 巨虹 |
11 |
699 |
1.00% |
| 8085 福華 |
23 |
3,766 |
2.69% |
| 8086 宏捷科 |
-706 |
46,920 |
23.87% |
| 8087 麗升能源 |
24 |
1,305 |
3.37% |
| 8088 品安 |
434 |
2,737 |
4.49% |
| 8089 康全電訊 |
-309 |
2,906 |
4.40% |
| 8091 翔名 |
91 |
6,018 |
11.26% |
| 8092 建暐 |
11 |
169 |
0.29% |
| 8096 擎亞 |
1,736 |
51,408 |
34.42% |
| 8097 常珵 |
20 |
1,727 |
2.70% |
| 8099 大世科 |
-89 |
2,936 |
2.93% |
| 8101 華冠 |
0 |
30 |
0.05% |
| 8102 傑霖科技 |
-6 |
26 |
0.11% |
| 8103 瀚荃 |
41 |
17,799 |
22.69% |
| 8104 錸寶 |
116 |
1,877 |
1.80% |
| 8105 凌巨 |
-922 |
181,781 |
41.16% |
| 8107 大億金茂 |
-11 |
437 |
0.58% |
| 8109 博大 |
100 |
4,203 |
5.11% |
| 8110 華東 |
849 |
9,769 |
1.88% |
| 8111 立碁 |
7 |
5,729 |
5.25% |
| 8112 至上 |
-6,142 |
96,347 |
18.34% |
| 8114 振樺電 |
9 |
9,078 |
11.86% |
| 8121 越峰 |
-371 |
5,400 |
2.53% |
| 8131 福懋科 |
-391 |
18,502 |
4.18% |
| 8147 正淩 |
-104 |
8,193 |
19.64% |
| 8150 南茂 |
571 |
294,429 |
41.79% |
| 8155 博智 |
199 |
6,376 |
10.52% |
| 8162 微矽電子-創 |
46 |
824 |
1.19% |
| 8163 達方 |
1,020 |
23,162 |
8.27% |
| 8171 天宇 |
-5 |
3,573 |
3.17% |
| 8176 智捷 |
21 |
865 |
1.20% |
| 8182 加高 |
41 |
56,601 |
52.87% |
| 8183 精星 |
-102 |
4,943 |
4.07% |
| 8201 無敵 |
33 |
619 |
0.99% |
| 8210 勤誠 |
-562 |
12,310 |
9.82% |
| 8213 志超 |
-376 |
60,813 |
22.42% |
| 8215 明基材 |
-144 |
7,566 |
2.35% |
| 8222 寶一 |
25 |
1,908 |
2.78% |
| 8227 巨有科技 |
118 |
1,258 |
3.18% |
| 8234 新漢 |
-85 |
3,562 |
2.52% |
| 8240 華宏 |
276 |
5,499 |
5.49% |
| 8249 菱光 |
117 |
1,645 |
1.19% |
| 8255 朋程 |
335 |
10,474 |
10.28% |
| 8261 富鼎 |
532 |
6,580 |
5.53% |
| 8271 宇瞻 |
318 |
13,933 |
10.74% |
| 8277 商丞 |
-7 |
1,461 |
1.59% |
| 8279 生展 |
0 |
1,492 |
5.50% |
| 8284 三竹 |
2 |
437 |
0.92% |
| 8289 泰藝 |
311 |
2,228 |
3.26% |
| 8299 群聯 |
869 |
79,414 |
35.91% |
| 8341 日友 |
55 |
5,878 |
4.52% |
| 8342 益張 |
0 |
51 |
0.15% |
| 8349 恒耀 |
63 |
2,827 |
1.35% |
| 8354 冠好 |
-9 |
445 |
0.56% |
| 8358 金居 |
531 |
83,808 |
33.17% |
| 8367 建新國際 |
-21 |
1,420 |
1.54% |
| 8374 羅昇 |
199 |
2,497 |
2.22% |
| 8383 千附 |
382 |
15,184 |
13.34% |
| 8390 金益鼎 |
122 |
21,442 |
22.30% |
| 8401 白紗科 |
-4 |
188 |
0.26% |
| 8403 盛弘 |
-29 |
2,216 |
1.60% |
| 8404 百和興業-KY |
79 |
222,314 |
52.94% |
| 8409 商之器 |
1 |
42 |
0.13% |
| 8410 森田 |
-12 |
189 |
0.51% |
| 8411 福貞-KY |
-21 |
117,461 |
53.78% |
| 8415 大國鋼 |
171 |
69,295 |
6.71% |
| 8416 實威 |
-1 |
211 |
0.74% |
| 8421 旭源 |
0 |
311 |
0.56% |
| 8422 可寧衛* |
2,468 |
81,636 |
6.01% |
| 8423 保綠-KY |
2 |
10,408 |
24.94% |
| 8424 惠普 |
6 |
188 |
0.52% |
| 8426 紅木-KY |
0 |
33,822 |
67.31% |
| 8429 金麗-KY |
-63 |
53,347 |
28.72% |
| 8431 匯鑽科 |
197 |
1,420 |
2.91% |
| 8432 東生華 |
-3 |
347 |
0.90% |
| 8433 弘帆 |
-6 |
564 |
1.03% |
| 8435 鉅邁 |
-17 |
245 |
0.69% |
| 8436 大江 |
122 |
16,347 |
13.88% |
| 8437 大地-KY |
1 |
10,426 |
22.17% |
| 8438 昶昕 |
-20 |
1,769 |
2.52% |
| 8440 綠電 |
-4 |
463 |
0.92% |
| 8442 威宏-KY |
42 |
39,398 |
56.14% |
| 8443 阿瘦 |
-2 |
2,486 |
3.72% |
| 8446 華研 |
56 |
2,553 |
4.82% |
| 8454 富邦媒 |
32 |
30,609 |
11.55% |
| 8455 大拓-KY |
-1 |
22,144 |
87.80% |
| 8462 柏文 |
8 |
2,996 |
3.72% |
| 8463 潤泰材 |
-20 |
660 |
0.44% |
| 8464 億豐 |
89 |
123,705 |
42.21% |
| 8466 美吉吉-KY |
-5 |
40,048 |
50.16% |
| 8467 波力-KY |
15 |
22,528 |
46.57% |
| 8472 夠麻吉 |
8 |
260 |
1.46% |
| 8473 山林水 |
613 |
6,318 |
3.48% |
| 8476 台境* |
189 |
2,639 |
1.58% |
| 8477 創業家 |
20 |
140 |
0.21% |
| 8478 東哥遊艇 |
-28 |
37,117 |
39.49% |
| 8481 政伸 |
-12 |
271 |
0.40% |
| 8482 商億-KY |
-2 |
98,580 |
91.75% |
| 8487 愛爾達-創 |
7 |
290 |
1.09% |
| 8488 吉源-KY |
-1 |
51,150 |
69.59% |
| 8489 三貝德 |
-32 |
2,059 |
3.43% |
| 8499 鼎炫-KY |
0 |
29,674 |
72.08% |
| 8905 裕國 |
-6 |
596 |
0.49% |
| 8906 花王 |
15 |
198 |
0.44% |
| 8908 欣雄 |
6 |
1,250 |
0.39% |
| 8916 光隆 |
2 |
4,409 |
2.92% |
| 8917 欣泰 |
1 |
2,331 |
1.43% |
| 8923 時報 |
-1 |
1,261 |
4.15% |
| 8924 大田 |
-33 |
2,036 |
2.42% |
| 8926 台汽電 |
-1,340 |
92,833 |
11.18% |
| 8927 北基 |
318 |
4,997 |
1.17% |
| 8928 鉅明 |
2 |
166 |
0.32% |
| 8929 富堡 |
-3 |
131 |
0.25% |
| 8930 青鋼 |
-4 |
2,162 |
2.64% |
| 8931 大汽電 |
-16 |
245 |
0.20% |
| 8932 智通* |
7 |
102,908 |
28.74% |
| 8933 愛地雅 |
-54 |
3,191 |
0.97% |
| 8935 邦泰 |
-59 |
2,504 |
2.20% |
| 8936 國統 |
-2,547 |
23,759 |
9.57% |
| 8937 合騏* |
-130 |
23,878 |
5.53% |
| 8938 明安 |
9 |
9,854 |
6.27% |
| 8940 新天地 |
-10 |
5,697 |
8.44% |
| 8941 關中 |
-1 |
68 |
0.19% |
| 8942 森鉅 |
-68 |
27,605 |
13.88% |
| 8996 高力 |
1,287 |
32,933 |
35.26% |
| 9103 美德醫療-DR |
761 |
5,157 |
2.50% |
| 910322康師傅-DR |
-52 |
1,921 |
9.07% |
| 9105 泰金寶-DR |
1,870 |
13,176 |
0.81% |
| 910861神州-DR |
-1 |
0 |
0.00% |
| 911608明輝-DR |
3 |
509 |
1.48% |
| 911868同方友友-DR |
62 |
0 |
0.00% |
| 912000晨訊科-DR |
116 |
3,338 |
2.09% |
| 9136 巨騰-DR |
672 |
6,197 |
4.33% |
| 9802 鈺齊-KY |
312 |
83,018 |
41.30% |
| 9902 台火 |
10 |
1,542 |
1.57% |
| 9904 寶成 |
-2,109 |
931,118 |
31.59% |
| 9905 大華 |
-4 |
6,943 |
2.27% |
| 9906 欣巴巴 |
7 |
980 |
1.08% |
| 9907 統一實 |
335 |
222,177 |
14.06% |
| 9908 大台北 |
44 |
8,048 |
1.55% |
| 9910 豐泰 |
-3,865 |
59,964 |
6.07% |
| 9911 櫻花 |
135 |
41,446 |
18.63% |
| 9912 偉聯 |
-6 |
8,648 |
15.96% |
| 9914 美利達 |
220 |
68,221 |
22.81% |
| 9917 中保科 |
207 |
180,240 |
39.94% |
| 9918 欣天然 |
-6 |
4,922 |
2.72% |
| 9919 康那香 |
220 |
9,774 |
5.00% |
| 9921 巨大 |
147 |
106,158 |
27.07% |
| 9924 福興 |
-98 |
15,651 |
10.38% |
| 9925 新保 |
69 |
67,389 |
17.39% |
| 9926 新海 |
-7 |
1,245 |
0.69% |
| 9927 泰銘 |
-26 |
7,944 |
6.62% |
| 9929 秋雨 |
-4 |
450 |
0.44% |
| 9930 中聯資源 |
15 |
4,910 |
1.97% |
| 9931 欣高 |
-5 |
1,028 |
0.85% |
| 9933 中鼎 |
-365 |
163,798 |
18.19% |
| 9934 成霖 |
554 |
54,238 |
13.19% |
| 9935 慶豐富 |
70 |
10,300 |
5.79% |
| 9937 全國 |
-17 |
5,407 |
1.74% |
| 9938 百和 |
250 |
27,803 |
9.33% |
| 9939 宏全 |
228 |
40,995 |
13.85% |
| 9940 信義 |
258 |
26,023 |
3.53% |
| 9941 裕融 |
-2,768 |
27,385 |
4.75% |
| 9942 茂順 |
-15 |
3,719 |
4.47% |
| 9943 好樂迪 |
10 |
1,615 |
1.29% |
| 9944 新麗 |
-12 |
1,157 |
1.09% |
| 9945 潤泰新 |
-251 |
226,925 |
7.97% |
| 9946 三發地產 |
263 |
9,285 |
2.84% |
| 9949 琉園 |
-4 |
1,117 |
2.48% |
| 9950 萬國通 |
25 |
89 |
0.05% |
| 9951 皇田 |
-38 |
3,430 |
4.67% |
| 9955 佳龍 |
-22 |
5,106 |
4.88% |
| 9958 世紀鋼 |
-1,262 |
27,252 |
11.03% |
| 9960 邁達康 |
0 |
3,068 |
9.13% |
| 9962 有益 |
-5 |
335 |
0.37% |
|
|
|