|
|
| 外資買賣超明細
最後更新日: 06/15 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
8,498 |
68,541 |
4.56% |
| 00401A主動摩根台灣鑫收 |
1,489 |
20,244 |
7.83% |
| 00402A主動安聯美國科技 |
-4 |
11,612 |
1.28% |
| 00403A主動統一升級50 |
292,645 |
861,685 |
5.03% |
| 00405A主動富邦台灣龍耀 |
8,058 |
81,128 |
3.31% |
| 00406A主動中信台灣收益 |
5 |
15,345 |
2.06% |
| 0050 元大台灣50 |
17,369 |
1,304,190 |
6.41% |
| 0051 元大中型100 |
0 |
140 |
0.57% |
| 0052 富邦科技 |
4,678 |
52,311 |
2.05% |
| 0053 元大電子 |
0 |
60 |
1.08% |
| 0055 元大MSCI金融 |
-128 |
1,418 |
1.68% |
| 0056 元大高股息 |
3,772 |
125,558 |
0.92% |
| 0057 富邦摩台 |
0 |
90 |
5.91% |
| 0061 元大寶滬深 |
-153 |
4,773 |
4.76% |
| 006201元大富櫃50 |
-7 |
278 |
1.35% |
| 006205富邦上証 |
12 |
3,905 |
4.00% |
| 006206元大上證50 |
-1 |
239 |
0.83% |
| 006207復華滬深 |
-24 |
548 |
2.56% |
| 006208富邦台50 |
2,091 |
13,946 |
0.76% |
| 00631L元大台灣50正2 |
49,381 |
100,890 |
1.73% |
| 00632R元大台灣50反1 |
-1,072 |
17,969 |
0.77% |
| 00633L富邦上証正2 |
5 |
364 |
0.31% |
| 00635U期元大S＆P黃金 |
-507 |
16,838 |
5.90% |
| 00636 國泰中國A50 |
-14 |
509 |
0.49% |
| 00637L元大滬深300正2 |
-143 |
4,963 |
0.66% |
| 00639 富邦深100 |
-131 |
937 |
0.88% |
| 00640L富邦日本正2 |
10 |
105 |
1.42% |
| 00642U期元大S＆P石油 |
185 |
5,189 |
4.59% |
| 00643 群益深証中小 |
-82 |
12,085 |
15.57% |
| 00645 富邦日本 |
-4 |
595 |
1.33% |
| 00646 元大S＆P500 |
1 |
2,709 |
0.48% |
| 00647L元大S＆P500正2 |
-2 |
224 |
3.49% |
| 00648R元大S＆P500反1 |
2 |
1,095 |
0.74% |
| 00650L復華香港正2 |
-145 |
711 |
0.55% |
| 00651R復華香港反1 |
54 |
777 |
2.41% |
| 00652 富邦印度 |
50 |
315 |
0.46% |
| 00653L富邦印度正2 |
2 |
279 |
1.70% |
| 00655L國泰中國A50正2 |
-4 |
568 |
0.95% |
| 00661 元大日經225 |
5 |
1,574 |
6.71% |
| 00662 富邦NASDAQ |
-66 |
4,014 |
0.49% |
| 00663L國泰臺灣加權正2 |
78 |
2,258 |
1.51% |
| 00664R國泰臺灣加權反1 |
0 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-776 |
3,564 |
0.72% |
| 00666R富邦恒生國企反1 |
-74 |
1,149 |
7.85% |
| 00668 國泰美國道瓊 |
11 |
201 |
2.66% |
| 00670L富邦NASDAQ正2 |
-37 |
82 |
0.11% |
| 00673R期元大S＆P原油反1 |
719 |
7,454 |
1.12% |
| 00675L富邦臺灣加權正2 |
23 |
586 |
0.50% |
| 00676R富邦臺灣加權反1 |
62 |
879 |
0.50% |
| 00679B元大美債20年 |
5,340 |
234,631 |
3.44% |
| 00680L元大美債20正2 |
588 |
29,511 |
1.78% |
| 00681R元大美債20反1 |
132 |
1,417 |
18.65% |
| 00685L群益臺灣加權正2 |
11 |
131 |
0.15% |
| 00687B國泰20年美債 |
-1,524 |
431,529 |
8.38% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
1,051 |
15,905 |
2.29% |
| 00689R國泰20年美債反1 |
-135 |
2,394 |
34.75% |
| 00690 兆豐藍籌30 |
-7 |
189 |
0.23% |
| 00692 富邦公司治理 |
23 |
1,805 |
0.29% |
| 00694B富邦美債1-3 |
2 |
1,346 |
3.53% |
| 00695B富邦美債7-10 |
-1 |
1,209 |
3.12% |
| 00696B富邦美債20年 |
23 |
13,448 |
2.04% |
| 00697B元大美債7-10 |
-5 |
170 |
0.26% |
| 00700 富邦恒生國企 |
-52 |
1,629 |
4.59% |
| 00701 國泰股利精選30 |
22 |
3,409 |
1.94% |
| 00702 國泰標普低波高息 |
-2 |
1,233 |
18.43% |
| 00708L期元大S＆P黃金正2 |
-705 |
1,544 |
1.43% |
| 00709 富邦歐洲 |
0 |
112 |
0.72% |
| 00712 復華富時不動產 |
650 |
14,769 |
0.27% |
| 00713 元大台灣高息低波 |
226 |
15,285 |
0.86% |
| 00714 群益道瓊美國地產 |
44 |
1,593 |
7.21% |
| 00715L期街口布蘭特正2 |
700 |
5,791 |
4.55% |
| 00717 富邦美國特別股 |
637 |
1,253 |
0.98% |
| 00719B元大美債1-3 |
-732 |
4,129 |
0.75% |
| 00720B元大投資級公司債 |
2,001 |
132,953 |
3.23% |
| 00722B群益投資級電信債 |
927 |
5,503 |
0.37% |
| 00723B群益投資級科技債 |
41 |
645 |
0.04% |
| 00724B群益投資級金融債 |
300 |
8,013 |
0.25% |
| 00725B國泰投資級公司債 |
1,968 |
75,154 |
2.00% |
| 00726B國泰新興投等債 |
127 |
1,616 |
0.13% |
| 00727B國泰優選非投等債 |
0 |
276 |
0.48% |
| 00728 第一金工業30 |
1 |
440 |
1.13% |
| 00730 富邦臺灣優質高息 |
8 |
3,070 |
4.14% |
| 00731 復華富時高息低波 |
5 |
2,521 |
10.46% |
| 00733 富邦臺灣中小 |
285 |
5,011 |
7.11% |
| 00734B台新JPM新興債 |
34 |
1,344 |
5.17% |
| 00735 國泰臺韓科技 |
127 |
7,380 |
7.17% |
| 00737 國泰AI機器人 |
77 |
487 |
2.16% |
| 00738U期元大道瓊白銀 |
-431 |
4,535 |
1.91% |
| 00739 元大MSCI A股 |
-21 |
375 |
1.44% |
| 00740B富邦全球投等債 |
3,161 |
6,542 |
0.30% |
| 00741B富邦全球非投等債 |
-19 |
1,182 |
8.67% |
| 00746B富邦A級公司債 |
375 |
13,843 |
0.54% |
| 00749B凱基新興債10+ |
6 |
417 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
2,436 |
80,031 |
1.55% |
| 00752 中信中國50 |
-270 |
2,056 |
0.68% |
| 00753L中信中國50正2 |
194 |
9,291 |
1.26% |
| 00754B群益AAA-AA公司債 |
3 |
229 |
0.01% |
| 00755B群益投資級公用債 |
3 |
350 |
0.12% |
| 00756B群益投等新興公債 |
129 |
2,561 |
0.16% |
| 00757 統一FANG+ |
735 |
3,065 |
1.05% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
0 |
66 |
0.13% |
| 00760B復華新興企業債 |
2 |
289 |
0.06% |
| 00761B國泰A級公司債 |
25 |
13,653 |
0.49% |
| 00762 元大全球AI |
216 |
776 |
1.64% |
| 00763U期街口道瓊銅 |
-13 |
2,163 |
4.23% |
| 00764B群益25年美債 |
1,474 |
7,361 |
0.47% |
| 00768B復華20年美債 |
54 |
2,360 |
0.30% |
| 00770 國泰北美科技 |
4 |
934 |
1.15% |
| 00772B中信高評級公司債 |
2,156 |
23,361 |
0.68% |
| 00773B中信優先金融債 |
717 |
2,957 |
0.11% |
| 00777B凱基AAA至A公司債 |
0 |
253 |
0.01% |
| 00778B凱基金融債20+ |
12 |
438 |
0.02% |
| 00779B凱基美債25+ |
3 |
2,025 |
0.15% |
| 00780B國泰A級金融債 |
52 |
1,067 |
0.39% |
| 00781B國泰A級科技債 |
105 |
146 |
1.74% |
| 00782B國泰A級公用債 |
42 |
248 |
1.27% |
| 00785B富邦金融投等債 |
2 |
1,018 |
0.09% |
| 00786B元大10年IG銀行債 |
1 |
476 |
2.15% |
| 00787B元大10年IG醫療債 |
12 |
105 |
0.81% |
| 00788B元大10年IG電能債 |
4 |
519 |
2.01% |
| 00789B復華公司債A3 |
2 |
297 |
0.06% |
| 00791B復華信用債1-5 |
0 |
623 |
0.22% |
| 00792B群益A級公司債 |
70 |
559 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
993 |
21,858 |
1.28% |
| 00799B國泰A級醫療債 |
0 |
144 |
0.56% |
| 00830 國泰費城半導體 |
6,376 |
47,190 |
6.74% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
1 |
704 |
0.11% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
29 |
428 |
2.63% |
| 00844B新光15年IG金融債 |
50 |
375 |
0.16% |
| 00845B富邦新興投等債 |
0 |
1,001 |
0.42% |
| 00846B富邦歐洲銀行債 |
0 |
49 |
0.06% |
| 00847B中信美國市政債 |
0 |
194 |
2.33% |
| 00848B中信新興亞洲債 |
0 |
120 |
0.08% |
| 00849B中信EM主權債0-5 |
0 |
16 |
0.00% |
| 00850 元大臺灣ESG永續 |
8 |
4,170 |
1.00% |
| 00851 台新全球AI |
-1 |
60 |
1.08% |
| 00853B統一美債10年Aa-A |
44 |
1,239 |
0.67% |
| 00856B永豐1-3年美公債 |
-4 |
755 |
11.11% |
| 00857B永豐20年美公債 |
711 |
2,659 |
0.47% |
| 00858 永豐美國500大 |
-3 |
1,993 |
1.65% |
| 00859B群益0-1年美債 |
-804 |
1,305 |
5.32% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
80 |
1,124 |
1.64% |
| 00862B中信投資級公司債 |
-1 |
5,130 |
0.61% |
| 00863B中信全球電信債 |
18 |
810 |
0.14% |
| 00864B中信美國公債0-1 |
-532 |
6,379 |
6.17% |
| 00865B國泰US短期公債 |
-912 |
4,107 |
1.52% |
| 00867B新光A-BBB電信債 |
0 |
1,267 |
0.25% |
| 00870B元大15年EM主權債 |
0 |
5,427 |
0.96% |
| 00875 國泰網路資安 |
158 |
1,039 |
7.70% |
| 00876 元大全球5G |
319 |
1,112 |
1.48% |
| 00877 復華中國5G |
221 |
2,884 |
2.01% |
| 00878 國泰永續高股息 |
7,336 |
169,044 |
0.91% |
| 00881 國泰台灣科技龍頭 |
873 |
22,339 |
0.94% |
| 00882 中信中國高股息 |
-92 |
5,780 |
0.28% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
-724 |
11,276 |
1.76% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-951 |
5,006 |
1.25% |
| 00888 永豐台灣ESG |
30 |
8,416 |
2.21% |
| 00890B凱基ESG BBB債15+ |
41 |
788 |
4.19% |
| 00891 中信關鍵半導體 |
5,794 |
23,319 |
1.40% |
| 00892 富邦台灣半導體 |
-46 |
4,409 |
1.62% |
| 00893 國泰智能電動車 |
918 |
5,463 |
1.47% |
| 00894 中信小資高價30 |
529 |
1,410 |
0.92% |
| 00895 富邦未來車 |
87 |
1,949 |
1.26% |
| 00896 中信綠能及電動車 |
-31 |
518 |
0.12% |
| 00897 富邦基因免疫生技 |
62 |
6,353 |
4.16% |
| 00898 國泰基因免疫革命 |
352 |
6,504 |
4.11% |
| 00899 FT潔淨能源 |
3 |
92 |
0.53% |
| 00900 富邦特選高股息30 |
-101 |
44,587 |
2.58% |
| 00901 永豐智能車供應鏈 |
23 |
283 |
0.44% |
| 00902 中信電池及儲能 |
224 |
2,182 |
0.95% |
| 00903 富邦元宇宙 |
485 |
1,777 |
3.46% |
| 00904 新光臺灣半導體30 |
219 |
4,231 |
2.49% |
| 00905 FT臺灣Smart |
127 |
2,049 |
0.61% |
| 00907 永豐優息存股 |
259 |
9,952 |
5.78% |
| 00908 富邦入息REITs+ |
15 |
2,383 |
6.45% |
| 00909 國泰數位支付服務 |
499 |
5,596 |
4.85% |
| 00910 第一金太空衛星 |
-108 |
9,421 |
6.78% |
| 00911 兆豐洲際半導體 |
11 |
109 |
0.56% |
| 00912 中信臺灣智慧50 |
4 |
1,758 |
2.96% |
| 00913 兆豐台灣晶圓製造 |
438 |
1,641 |
5.70% |
| 00915 凱基優選高股息30 |
-85 |
9,754 |
1.76% |
| 00916 國泰全球品牌50 |
-223 |
976 |
0.61% |
| 00917 中信特選金融 |
89 |
2,155 |
3.42% |
| 00918 大華優利高填息30 |
9,685 |
26,574 |
0.74% |
| 00919 群益台灣精選高息 |
-29,542 |
16,341 |
0.09% |
| 00920 富邦ESG綠色電力 |
142 |
1,144 |
5.50% |
| 00921 兆豐龍頭等權重 |
0 |
1,660 |
2.89% |
| 00922 國泰台灣領袖50 |
727 |
430,845 |
20.75% |
| 00923 群益台ESG低碳50 |
864 |
2,717 |
0.31% |
| 00924 復華S＆P500成長 |
287 |
2,337 |
0.52% |
| 00926 凱基全球菁英55 |
9 |
1,515 |
1.68% |
| 00927 群益半導體收益 |
477 |
22,063 |
2.78% |
| 00928 中信上櫃ESG30 |
5 |
246 |
0.80% |
| 00929 復華台灣科技優息 |
3,717 |
44,425 |
0.96% |
| 00930 永豐ESG低碳高息 |
22 |
7,441 |
5.21% |
| 00931B統一美債20年 |
981 |
4,564 |
0.21% |
| 00932 兆豐永續高息等權 |
-5 |
5,049 |
3.78% |
| 00933B國泰10Y+金融債 |
2,161 |
207,859 |
3.17% |
| 00934 中信成長高股息 |
24 |
5,557 |
1.36% |
| 00935 野村臺灣新科技50 |
2,138 |
27,221 |
3.73% |
| 00936 台新永續高息中小 |
-143 |
20,607 |
8.96% |
| 00937B群益ESG投等債20+ |
19,487 |
340,138 |
1.97% |
| 00938 凱基優選30 |
124 |
1,039 |
1.20% |
| 00939 統一台灣高息動能 |
1,816 |
23,709 |
1.93% |
| 00940 元大台灣價值高息 |
3,292 |
45,638 |
0.80% |
| 00941 中信上游半導體 |
235 |
8,564 |
1.93% |
| 00942B台新美A公司債20+ |
1,640 |
8,707 |
0.41% |
| 00943 兆豐電子高息等權 |
-122 |
12,637 |
30.16% |
| 00944 野村趨勢動能高息 |
641 |
2,395 |
4.27% |
| 00945B凱基美國非投等債 |
919 |
6,717 |
0.81% |
| 00946 群益科技高息成長 |
-170 |
7,955 |
1.64% |
| 00947 台新臺灣IC設計 |
2,345 |
11,109 |
5.20% |
| 00948B中信優息投資級債 |
3,356 |
106,194 |
2.56% |
| 00949 復華日本龍頭 |
-5 |
3,111 |
1.65% |
| 00950B凱基A級公司債 |
5,728 |
7,770 |
0.18% |
| 00951 台新日本半導體 |
-320 |
6,698 |
3.59% |
| 00952 凱基台灣AI50 |
-336 |
3,976 |
1.64% |
| 00953B群益優選非投等債 |
-7,135 |
23,420 |
0.54% |
| 00954 中信日本半導體 |
-1,036 |
4,790 |
4.90% |
| 00955 中信日本商社 |
453 |
14,636 |
2.42% |
| 00956 中信日經高股息 |
199 |
1,277 |
3.68% |
| 00957B兆豐US優選投等債 |
-20 |
2,482 |
1.21% |
| 00958B永豐ESG銀行債15+ |
815 |
3,237 |
2.53% |
| 00959B大華投等美債15Y+ |
752 |
4,927 |
0.92% |
| 00960 野村全球航運龍頭 |
738 |
1,842 |
2.83% |
| 00961 FT臺灣永續高息 |
-952 |
418 |
0.18% |
| 00962 台新AI優息動能 |
91 |
2,532 |
4.44% |
| 00963 中信全球高股息 |
-10 |
2,405 |
2.58% |
| 00964 中信亞太高股息 |
79 |
2,013 |
3.13% |
| 00965 元大航太防衛科技 |
1,850 |
10,675 |
2.21% |
| 00966B統一ESG投等債15+ |
1,143 |
4,177 |
3.30% |
| 00967B元大優息美債 |
-3 |
776 |
0.42% |
| 00968B元大優息投等債 |
939 |
49,249 |
6.65% |
| 00969B元大零息超長美債 |
-1,882 |
13,913 |
7.98% |
| 00970B新光BBB投等債20+ |
-1,048 |
2,733 |
0.70% |
| 00971 野村美國研發龍頭 |
3 |
2,035 |
3.17% |
| 009800中信NASDAQ |
13 |
1,330 |
0.45% |
| 009801中信美國創新科技 |
1,630 |
9,384 |
8.56% |
| 009802富邦旗艦50 |
-1,230 |
3,914 |
0.72% |
| 009803玉山市值動能50 |
44 |
1,183 |
0.74% |
| 009804聯邦台精彩50 |
-34 |
1,406 |
1.19% |
| 009805新光美國電力基建 |
1,830 |
12,004 |
1.75% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
2 |
1,346 |
3.24% |
| 00980A主動野村臺灣優選 |
2,047 |
28,931 |
3.95% |
| 00980B台新特選IG債10+ |
0 |
553 |
1.03% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.28% |
| 00980T平衡凱基美國TOP |
0 |
867 |
1.18% |
| 009810玉山全球藍籌100 |
-2 |
316 |
1.64% |
| 009811統一美國50 |
-300 |
2,194 |
0.78% |
| 009812野村日本東證 |
-4 |
7,370 |
6.83% |
| 009813貝萊德標普卓越50 |
16 |
35,196 |
8.56% |
| 009814富邦標普500 |
74 |
5,411 |
3.38% |
| 009815大華美國MAG7+ |
121 |
8,725 |
1.65% |
| 009816凱基台灣TOP50 |
8,017 |
68,419 |
0.70% |
| 009817國泰日本不動產 |
164 |
10,167 |
3.83% |
| 009818華南永昌NASDAQxT |
-2 |
66 |
0.11% |
| 009819中信數據及電力 |
286 |
1,201 |
0.16% |
| 00981A主動統一台股增長 |
66,384 |
299,501 |
3.19% |
| 00981B第一金優選非投債 |
25 |
30,037 |
2.13% |
| 00981D主動中信非投等債 |
-385 |
52,527 |
8.97% |
| 00981T平衡凱基雙核收息 |
-61 |
1,097 |
0.58% |
| 009820元大納斯達克精選 |
2,121 |
133,695 |
9.17% |
| 009822華南永昌未來金融 |
-15 |
110 |
0.08% |
| 00982A主動群益台灣強棒 |
9,818 |
83,237 |
3.78% |
| 00982BFT投資級債20+ |
0 |
2,872 |
9.93% |
| 00982T平衡兆豐台美動能 |
3 |
192 |
1.03% |
| 00983A主動中信ARK創新 |
2,769 |
23,160 |
13.14% |
| 00983B大華優利美公債20 |
-1 |
1,486 |
4.92% |
| 00983D主動富邦複合收益 |
3 |
2,910 |
2.80% |
| 00984A主動安聯台灣高息 |
1,429 |
5,517 |
1.17% |
| 00984B大華優利美A債15 |
1,039 |
5,213 |
3.51% |
| 00984D主動聯博全球非投 |
-897 |
1,951 |
0.49% |
| 00985A主動野村台灣50 |
-142 |
9,584 |
1.94% |
| 00985B群益ESG投等債0-5 |
-1,302 |
6,016 |
0.99% |
| 00985D主動貝萊德優投等 |
-6 |
37,469 |
50.81% |
| 00986A主動台新龍頭成長 |
485 |
2,066 |
4.71% |
| 00986BFT金融債10+ |
0 |
12,199 |
49.26% |
| 00986D主動復華金融債息 |
53 |
1,451 |
0.87% |
| 00987A主動台新優勢成長 |
1,004 |
7,422 |
3.92% |
| 00987B野村10+澳洲公債 |
90 |
864 |
1.16% |
| 00988A主動統一全球創新 |
4,658 |
138,896 |
5.30% |
| 00988B玉山嚴選非投債 |
-122 |
281 |
0.33% |
| 00989A主動摩根美國科技 |
60 |
4,583 |
5.98% |
| 00989B台新美國非投等債 |
8 |
1,896 |
3.35% |
| 00990A主動元大AI新經濟 |
27,579 |
73,597 |
3.42% |
| 00991A主動復華未來50 |
19,339 |
153,882 |
4.94% |
| 00992A主動群益科技創新 |
17,098 |
186,405 |
7.30% |
| 00993A主動安聯台灣 |
5,083 |
21,172 |
2.55% |
| 00994A主動第一金台股優 |
1,029 |
13,375 |
4.29% |
| 00995A主動中信台灣卓越 |
381 |
14,809 |
4.62% |
| 00996A主動兆豐台灣豐收 |
3,318 |
18,214 |
5.58% |
| 00997A主動群益美國增長 |
776 |
32,767 |
3.43% |
| 00998A主動復華金融股息 |
-938 |
926 |
0.48% |
| 00999A主動野村臺灣高息 |
4,635 |
59,159 |
4.21% |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
5,133 |
1,091,593 |
14.50% |
| 1102 亞泥 |
-2,828 |
432,477 |
12.19% |
| 1103 嘉泥 |
11 |
36,197 |
4.58% |
| 1104 環泥 |
-108 |
103,978 |
15.14% |
| 1108 幸福 |
126 |
5,665 |
1.39% |
| 1109 信大 |
39 |
8,096 |
2.37% |
| 1110 東泥 |
45 |
33,337 |
5.82% |
| 1201 味全 |
-63 |
25,285 |
4.99% |
| 1203 味王 |
23 |
4,175 |
1.73% |
| 1210 大成 |
-1,150 |
75,548 |
8.44% |
| 1215 卜蜂 |
-1,615 |
109,380 |
37.10% |
| 1216 統一 |
-1,201 |
1,800,100 |
31.68% |
| 1217 愛之味 |
69 |
39,196 |
7.92% |
| 1218 泰山 |
-810 |
17,701 |
3.54% |
| 1219 福壽 |
81 |
18,980 |
5.56% |
| 1220 台榮 |
8 |
12,572 |
7.09% |
| 1225 福懋油 |
-71 |
3,057 |
1.26% |
| 1227 佳格 |
-635 |
61,320 |
6.70% |
| 1229 聯華 |
-117 |
159,613 |
8.88% |
| 1231 聯華食 |
-238 |
8,066 |
2.70% |
| 1232 大統益 |
-60 |
3,986 |
2.49% |
| 1233 天仁 |
2 |
5,217 |
5.75% |
| 1234 黑松 |
70 |
19,122 |
4.75% |
| 1235 興泰 |
8 |
489 |
0.25% |
| 1236 宏亞 |
0 |
404 |
0.46% |
| 1240 茂生農經 |
0 |
1,614 |
3.64% |
| 1256 鮮活果汁-KY |
-4 |
1,633 |
4.56% |
| 1264 德麥 |
-4 |
654 |
1.76% |
| 1268 漢來美食 |
0 |
717 |
1.69% |
| 1294 漢田生技 |
4 |
180 |
0.58% |
| 1295 生合 |
-22 |
816 |
2.36% |
| 1301 台塑 |
11,569 |
1,928,671 |
30.29% |
| 1303 南亞 |
12,310 |
2,757,713 |
34.77% |
| 1304 台聚 |
1,162 |
337,919 |
28.42% |
| 1305 華夏 |
34 |
26,260 |
4.51% |
| 1307 三芳 |
130 |
30,967 |
7.78% |
| 1308 亞聚 |
62 |
24,323 |
4.09% |
| 1309 台達化 |
722 |
11,829 |
2.97% |
| 1310 台苯 |
-52 |
25,621 |
4.85% |
| 1312 國喬 |
-1,535 |
35,793 |
3.23% |
| 1313 聯成 |
715 |
75,317 |
5.65% |
| 1314 中石化 |
-273 |
333,053 |
8.79% |
| 1315 達新 |
10 |
1,246 |
1.25% |
| 1316 上曜 |
-1,006 |
15,125 |
4.12% |
| 1319 東陽 |
107 |
38,220 |
6.46% |
| 1321 大洋 |
-40 |
15,485 |
6.81% |
| 1323 永裕 |
-17 |
1,166 |
1.27% |
| 1324 地球 |
7 |
667 |
0.88% |
| 1325 恆大 |
73 |
1,476 |
1.73% |
| 1326 台化 |
11,354 |
2,208,835 |
37.68% |
| 1336 台翰 |
-1 |
2,524 |
3.25% |
| 1337 再生-KY |
-185 |
69,538 |
25.85% |
| 1338 廣華-KY |
134 |
5,855 |
6.98% |
| 1339 昭輝 |
-10 |
937 |
1.26% |
| 1340 勝悅-KY |
89 |
40,258 |
26.32% |
| 1341 富林-KY |
1 |
42,231 |
79.90% |
| 1342 八貫 |
36 |
24,524 |
31.44% |
| 1402 遠東新 |
8,390 |
810,553 |
15.14% |
| 1409 新纖 |
-1,097 |
228,753 |
14.13% |
| 1410 南染 |
-5 |
11,708 |
18.88% |
| 1413 宏洲 |
2 |
557 |
0.42% |
| 1414 東和 |
12 |
2,573 |
1.29% |
| 1416 廣豐 |
-11 |
11,319 |
6.10% |
| 1417 嘉裕 |
80 |
1,895 |
0.99% |
| 1418 東華 |
1 |
518 |
0.91% |
| 1419 新紡 |
-8 |
3,497 |
1.16% |
| 1423 利華 |
-63 |
1,281 |
1.28% |
| 1432 大魯閣 |
-97 |
385 |
0.35% |
| 1434 福懋 |
1,063 |
128,459 |
7.62% |
| 1436 華友聯 |
-15 |
12,367 |
6.36% |
| 1437 勤益控 |
-8 |
16,900 |
8.37% |
| 1438 三地開發 |
-13 |
511 |
0.45% |
| 1439 雋揚 |
3 |
1,007 |
1.09% |
| 1440 南紡 |
258 |
120,327 |
7.26% |
| 1441 大東 |
3 |
985 |
1.37% |
| 1442 名軒 |
-110 |
31,439 |
8.58% |
| 1443 立益物流 |
19 |
442 |
0.32% |
| 1444 力麗 |
-257 |
54,261 |
5.45% |
| 1445 大宇 |
-2 |
4,025 |
3.08% |
| 1446 宏和 |
30 |
8,969 |
6.51% |
| 1447 力鵬 |
149 |
29,702 |
3.26% |
| 1449 佳和 |
-29 |
8,703 |
6.84% |
| 1451 年興 |
11 |
10,705 |
5.40% |
| 1452 宏益 |
3 |
2,417 |
1.82% |
| 1453 大將 |
6 |
714 |
0.63% |
| 1454 台富 |
10 |
566 |
0.43% |
| 1455 集盛 |
100 |
15,314 |
2.88% |
| 1456 怡華 |
18 |
493 |
0.52% |
| 1457 宜進 |
-19 |
5,416 |
1.70% |
| 1459 聯發 |
25 |
6,234 |
1.73% |
| 1460 宏遠 |
-66 |
14,211 |
2.04% |
| 1463 強盛新 |
6 |
19,923 |
11.49% |
| 1464 得力 |
46 |
8,515 |
2.00% |
| 1465 偉全 |
13 |
514 |
0.49% |
| 1466 聚隆 |
-66 |
945 |
0.85% |
| 1467 南緯 |
-3 |
44,646 |
19.11% |
| 1468 昶和 |
5 |
3,302 |
2.05% |
| 1470 大統新創 |
0 |
253 |
0.29% |
| 1471 首利 |
204 |
1,515 |
1.00% |
| 1472 三洋實業 |
6 |
468 |
0.89% |
| 1473 台南 |
7 |
7,391 |
5.05% |
| 1474 弘裕 |
4 |
761 |
0.58% |
| 1475 業旺 |
-2 |
280 |
0.42% |
| 1476 儒鴻 |
-1,439 |
79,870 |
29.11% |
| 1477 聚陽 |
-566 |
40,577 |
16.44% |
| 1503 士電 |
634 |
159,811 |
30.67% |
| 1504 東元 |
-752 |
166,014 |
6.98% |
| 1506 正道 |
-2 |
2,382 |
0.79% |
| 1512 瑞利 |
9 |
5,339 |
5.43% |
| 1513 中興電 |
1,904 |
63,593 |
12.63% |
| 1514 亞力 |
-400 |
39,122 |
14.32% |
| 1515 力山 |
25 |
6,320 |
3.48% |
| 1516 川飛 |
0 |
2,336 |
5.83% |
| 1517 利奇 |
87 |
5,196 |
2.36% |
| 1519 華城 |
-402 |
61,159 |
19.36% |
| 1521 大億 |
-11 |
25,141 |
32.98% |
| 1522 堤維西 |
132 |
7,746 |
2.47% |
| 1524 耿鼎 |
143 |
2,989 |
1.80% |
| 1525 江申 |
1 |
217 |
0.29% |
| 1526 日馳 |
1 |
1,643 |
2.73% |
| 1527 鑽全 |
19 |
14,437 |
10.41% |
| 1528 恩德 |
-161 |
4,844 |
2.53% |
| 1529 樂事綠能 |
64 |
2,304 |
1.48% |
| 1530 亞崴 |
9 |
684 |
0.72% |
| 1531 高林股 |
53 |
2,860 |
1.57% |
| 1532 勤美 |
195 |
30,436 |
7.20% |
| 1533 車王電 |
25 |
6,695 |
6.79% |
| 1535 中宇 |
13 |
1,274 |
1.02% |
| 1536 和大 |
544 |
14,143 |
5.06% |
| 1537 廣隆 |
9 |
13,014 |
15.85% |
| 1539 巨庭 |
-14 |
544 |
0.83% |
| 1540 喬福 |
79 |
2,419 |
2.82% |
| 1541 錩泰 |
17 |
7,780 |
9.87% |
| 1558 伸興 |
-12 |
4,300 |
6.66% |
| 1560 中砂 |
-16 |
57,504 |
38.43% |
| 1563 巧新 |
-231 |
9,426 |
4.08% |
| 1565 精華 |
-50 |
3,285 |
6.51% |
| 1568 倉佑 |
-31 |
2,689 |
2.60% |
| 1569 濱川 |
127 |
8,792 |
6.09% |
| 1570 力肯 |
21 |
1,478 |
2.86% |
| 1580 新麥 |
-27 |
2,519 |
5.10% |
| 1582 信錦 |
-1,986 |
5,675 |
3.93% |
| 1583 程泰 |
0 |
376 |
0.34% |
| 1584 精剛 |
154 |
12,439 |
5.35% |
| 1586 和勤 |
127 |
1,192 |
1.11% |
| 1587 吉茂 |
40 |
16,371 |
20.44% |
| 1590 亞德客-KY |
59 |
160,294 |
80.14% |
| 1593 祺驊 |
0 |
2,387 |
6.00% |
| 1595 川寶 |
113 |
2,443 |
4.50% |
| 1597 直得 |
-147 |
6,247 |
6.99% |
| 1598 岱宇 |
147 |
4,233 |
2.36% |
| 1599 宏佳騰 |
-4 |
5,352 |
7.32% |
| 1603 華電 |
90 |
3,849 |
2.00% |
| 1604 聲寶 |
17 |
28,755 |
7.48% |
| 1605 華新 |
2,686 |
726,808 |
16.40% |
| 1608 華榮 |
1,072 |
23,661 |
3.73% |
| 1609 大亞 |
900 |
93,408 |
11.89% |
| 1611 中電 |
-51 |
33,788 |
10.46% |
| 1612 宏泰 |
292 |
57,608 |
18.22% |
| 1614 三洋電 |
16 |
6,079 |
2.25% |
| 1615 大山 |
26 |
1,927 |
0.97% |
| 1616 億泰 |
-1 |
3,421 |
1.76% |
| 1617 榮星 |
44 |
32,918 |
19.41% |
| 1618 合機 |
307 |
3,207 |
1.66% |
| 1623 大東電 |
43 |
312 |
0.47% |
| 1626 艾美特-KY |
25 |
65,643 |
43.81% |
| 1702 南僑 |
-22 |
22,997 |
7.81% |
| 1707 葡萄王 |
-131 |
20,732 |
13.99% |
| 1708 東鹼 |
-2,218 |
33,225 |
13.34% |
| 1709 和益 |
52 |
22,889 |
4.79% |
| 1710 東聯 |
218 |
46,820 |
5.28% |
| 1711 永光 |
523 |
28,098 |
5.12% |
| 1712 興農 |
47 |
58,799 |
13.98% |
| 1713 國化 |
69 |
2,423 |
1.60% |
| 1714 和桐 |
7,454 |
238,899 |
24.08% |
| 1717 長興 |
-711 |
120,103 |
10.24% |
| 1718 中纖 |
1,263 |
113,367 |
6.72% |
| 1720 生達 |
44 |
9,612 |
5.37% |
| 1721 三晃 |
-225 |
3,662 |
1.98% |
| 1722 台肥 |
1,052 |
81,090 |
8.27% |
| 1723 中碳 |
380 |
20,634 |
8.71% |
| 1725 元禎 |
91 |
766 |
0.42% |
| 1726 永記 |
1 |
20,739 |
12.80% |
| 1727 中華化 |
-147 |
4,654 |
3.63% |
| 1730 花仙子 |
2 |
4,209 |
6.65% |
| 1731 美吾華 |
8 |
1,242 |
0.93% |
| 1732 毛寶 |
-5 |
1,126 |
2.65% |
| 1733 五鼎 |
2 |
3,068 |
3.06% |
| 1734 杏輝 |
-113 |
9,993 |
5.25% |
| 1735 日勝化 |
-16 |
50,813 |
51.12% |
| 1736 喬山 |
134 |
14,681 |
4.83% |
| 1737 臺鹽 |
20 |
17,299 |
8.64% |
| 1742 台蠟 |
1 |
198 |
0.21% |
| 1752 南光 |
-1 |
1,511 |
1.49% |
| 1760 寶齡富錦 |
9 |
9,469 |
11.04% |
| 1762 中化生 |
-1 |
1,815 |
2.35% |
| 1773 勝一 |
-66 |
22,834 |
7.61% |
| 1776 展宇 |
14 |
683 |
1.13% |
| 1777 生泰 |
1 |
430 |
0.96% |
| 1781 合世 |
4 |
293 |
0.61% |
| 1783 和康生 |
-5 |
6,357 |
7.08% |
| 1784 訊聯 |
10 |
2,021 |
3.80% |
| 1785 光洋科 |
1,413 |
77,283 |
12.96% |
| 1786 科妍 |
16 |
1,375 |
1.83% |
| 1788 杏昌 |
4 |
4,951 |
11.12% |
| 1789 神隆 |
328 |
13,799 |
1.74% |
| 1795 美時 |
-265 |
139,826 |
52.39% |
| 1796 金穎生技 |
-1 |
322 |
0.77% |
| 1799 易威 |
9 |
14,784 |
11.85% |
| 1802 台玻 |
11,932 |
131,526 |
4.52% |
| 1805 寶徠 |
-4 |
608 |
0.45% |
| 1806 冠軍 |
48 |
37,373 |
9.57% |
| 1808 潤隆 |
392 |
38,615 |
4.32% |
| 1809 中釉 |
778 |
3,471 |
2.07% |
| 1810 和成 |
-198 |
11,160 |
3.69% |
| 1813 寶利徠 |
-2 |
4,410 |
9.45% |
| 1815 富喬 |
-1,266 |
47,280 |
8.07% |
| 1817 凱撒衛 |
14 |
1,137 |
1.56% |
| 1903 士紙 |
-6 |
27,862 |
10.71% |
| 1904 正隆 |
592 |
109,653 |
9.89% |
| 1905 華紙 |
805 |
23,598 |
2.13% |
| 1906 寶隆 |
20 |
1,022 |
0.67% |
| 1907 永豐餘 |
423 |
202,727 |
12.20% |
| 1909 榮成 |
700 |
109,381 |
8.23% |
| 2002 中鋼 |
9,012 |
1,938,500 |
12.31% |
| 2006 東和鋼鐵 |
-790 |
139,353 |
19.08% |
| 2007 燁興 |
62 |
3,771 |
0.71% |
| 2008 高興昌 |
16 |
14,710 |
7.70% |
| 2009 第一銅 |
1,226 |
6,422 |
1.78% |
| 2010 春源 |
-817 |
58,496 |
9.03% |
| 2012 春雨 |
5 |
4,211 |
1.39% |
| 2013 中鋼構 |
31 |
14,246 |
7.12% |
| 2014 中鴻 |
1,991 |
86,550 |
6.02% |
| 2015 豐興 |
194 |
72,396 |
12.44% |
| 2017 官田鋼 |
-41 |
8,927 |
1.99% |
| 2020 美亞 |
137 |
4,427 |
1.65% |
| 2022 聚亨 |
319 |
8,713 |
2.58% |
| 2023 燁輝 |
-29 |
73,426 |
3.98% |
| 2024 志聯 |
6 |
461 |
0.47% |
| 2025 千興 |
311 |
2,490 |
1.44% |
| 2027 大成鋼 |
-665 |
568,886 |
22.01% |
| 2028 威致 |
30 |
2,572 |
0.78% |
| 2029 盛餘 |
84 |
214,968 |
66.93% |
| 2030 彰源 |
349 |
11,915 |
4.24% |
| 2031 新光鋼 |
-332 |
24,593 |
7.65% |
| 2032 新鋼 |
239 |
5,680 |
4.35% |
| 2033 佳大 |
8 |
657 |
0.81% |
| 2034 允強 |
1,653 |
23,908 |
4.51% |
| 2035 唐榮 |
0 |
20 |
0.00% |
| 2038 海光 |
74 |
3,346 |
1.72% |
| 2049 上銀 |
41 |
127,880 |
36.14% |
| 2059 川湖 |
-58 |
23,088 |
24.22% |
| 2061 風青 |
48 |
2,799 |
4.87% |
| 2062 橋椿 |
50 |
14,918 |
7.45% |
| 2063 世鎧 |
1 |
491 |
1.02% |
| 2064 晉椿 |
2 |
66 |
0.09% |
| 2065 世豐 |
10 |
468 |
0.73% |
| 2066 世德 |
4 |
4,168 |
9.37% |
| 2069 運錩 |
139 |
5,096 |
3.06% |
| 2070 精湛 |
44 |
487 |
1.16% |
| 2072 世紀風電 |
-77 |
3,887 |
2.02% |
| 2101 南港 |
646 |
45,352 |
6.17% |
| 2102 泰豐 |
64 |
13,513 |
2.85% |
| 2103 台橡 |
808 |
188,814 |
22.86% |
| 2104 國際中橡 |
535 |
56,180 |
5.70% |
| 2105 正新 |
-7,405 |
218,582 |
6.74% |
| 2106 建大 |
40 |
80,585 |
8.43% |
| 2107 厚生 |
-149 |
19,109 |
6.29% |
| 2108 南帝 |
290 |
26,216 |
5.32% |
| 2109 華豐 |
-12 |
42,192 |
15.10% |
| 2114 鑫永銓 |
-37 |
3,015 |
3.86% |
| 2115 六暉-KY |
-15 |
46,200 |
44.26% |
| 2201 裕隆 |
503 |
48,398 |
4.52% |
| 2204 中華 |
-540 |
98,872 |
17.85% |
| 2206 三陽工業 |
-771 |
44,700 |
5.70% |
| 2207 和泰車 |
-91 |
115,172 |
20.67% |
| 2208 台船 |
360 |
97,771 |
7.67% |
| 2211 長榮鋼 |
-144 |
15,642 |
3.75% |
| 2221 大甲 |
152 |
841 |
1.98% |
| 2227 裕日車 |
32 |
121,118 |
40.37% |
| 2228 劍麟 |
70 |
2,594 |
3.25% |
| 2230 泰茂 |
-17 |
1,863 |
2.73% |
| 2231 為升 |
116 |
6,527 |
4.80% |
| 2233 宇隆 |
-45 |
3,728 |
6.18% |
| 2236 百達-KY |
84 |
32,022 |
51.53% |
| 2239 英利-KY |
5 |
88,668 |
75.32% |
| 2241 艾姆勒 |
352 |
12,470 |
11.92% |
| 2243 宏旭-KY |
163 |
21,374 |
30.80% |
| 2247 汎德永業 |
45 |
3,038 |
3.76% |
| 2248 華勝-KY |
3 |
24,015 |
50.45% |
| 2250 IKKA-KY |
3 |
2,541 |
6.98% |
| 2254 巨鎧精密-創 |
1 |
15,207 |
23.79% |
| 2258 鴻華先進-創 |
324 |
5,720 |
0.32% |
| 2301 光寶科 |
-19,376 |
922,035 |
39.80% |
| 2302 麗正 |
-189 |
4,645 |
2.79% |
| 2303 聯電 |
-24,058 |
5,044,923 |
40.11% |
| 2305 全友 |
-41 |
13,709 |
6.66% |
| 2308 台達電 |
-1,604 |
1,660,291 |
63.91% |
| 2312 金寶 |
-920 |
128,538 |
8.53% |
| 2313 華通 |
-15,080 |
245,107 |
20.56% |
| 2314 台揚 |
-5 |
1,688 |
1.59% |
| 2316 楠梓電 |
937 |
64,155 |
35.10% |
| 2317 鴻海 |
8,634 |
5,794,184 |
41.30% |
| 2323 中環 |
-541 |
120,011 |
11.01% |
| 2324 仁寶 |
1,251 |
1,564,823 |
35.50% |
| 2327 國巨* |
12,238 |
1,022,575 |
49.36% |
| 2328 廣宇 |
1,260 |
45,077 |
8.69% |
| 2329 華泰 |
2,048 |
66,589 |
10.10% |
| 2330 台積電 |
9,647 |
18,152,573 |
69.99% |
| 2331 精英 |
229 |
32,091 |
5.75% |
| 2332 友訊 |
949 |
71,933 |
11.94% |
| 2337 旺宏 |
3,822 |
613,525 |
30.96% |
| 2338 光罩 |
2,485 |
22,845 |
6.22% |
| 2340 台亞 |
2,216 |
40,912 |
9.32% |
| 2342 茂矽 |
928 |
10,112 |
6.42% |
| 2344 華邦電 |
16,229 |
1,093,439 |
24.29% |
| 2345 智邦 |
87 |
326,468 |
58.18% |
| 2347 聯強 |
1,715 |
489,074 |
29.32% |
| 2348 海悅 |
-15 |
1,838 |
1.21% |
| 2349 錸德 |
1,552 |
103,065 |
14.85% |
| 2351 順德 |
-326 |
29,838 |
16.38% |
| 2352 佳世達 |
485 |
159,640 |
10.10% |
| 2353 宏碁 |
10,254 |
281,127 |
9.22% |
| 2354 鴻準 |
588 |
154,503 |
10.92% |
| 2355 敬鵬 |
-5,973 |
63,872 |
16.06% |
| 2356 英業達 |
-3,341 |
605,248 |
16.87% |
| 2357 華碩 |
338 |
254,707 |
34.29% |
| 2359 所羅門 |
194 |
6,191 |
3.61% |
| 2360 致茂 |
9 |
249,340 |
58.63% |
| 2362 藍天 |
323 |
62,424 |
10.03% |
| 2363 矽統 |
1,079 |
44,980 |
8.73% |
| 2364 倫飛 |
1 |
8,114 |
15.48% |
| 2365 昆盈 |
149 |
5,672 |
2.56% |
| 2367 燿華 |
-2,411 |
47,680 |
6.75% |
| 2368 金像電 |
-55 |
136,098 |
26.32% |
| 2369 菱生 |
1,011 |
68,180 |
17.93% |
| 2371 大同 |
-2,782 |
143,508 |
6.67% |
| 2373 震旦行 |
8 |
3,236 |
1.36% |
| 2374 佳能 |
1,371 |
16,120 |
4.78% |
| 2375 凱美 |
1,882 |
18,759 |
17.26% |
| 2376 技嘉 |
286 |
160,002 |
23.88% |
| 2377 微星 |
1,546 |
119,299 |
14.12% |
| 2379 瑞昱 |
56 |
248,182 |
48.14% |
| 2380 虹光 |
15 |
619 |
0.28% |
| 2382 廣達 |
-3,702 |
786,434 |
20.36% |
| 2383 台光電 |
601 |
155,756 |
43.46% |
| 2385 群光 |
3,254 |
143,413 |
18.86% |
| 2387 精元 |
-197 |
19,336 |
9.90% |
| 2388 威盛 |
912 |
72,587 |
13.05% |
| 2390 云辰 |
319 |
7,927 |
4.11% |
| 2392 正崴 |
352 |
37,270 |
7.27% |
| 2393 億光 |
-1,830 |
130,215 |
29.36% |
| 2395 研華 |
5 |
306,831 |
35.33% |
| 2397 友通 |
160 |
15,074 |
13.16% |
| 2399 映泰 |
399 |
17,135 |
9.62% |
| 2401 凌陽 |
11,996 |
97,652 |
16.49% |
| 2402 毅嘉 |
757 |
23,294 |
7.57% |
| 2404 漢唐 |
637 |
71,531 |
37.53% |
| 2405 輔信 |
1,286 |
18,861 |
5.49% |
| 2406 國碩 |
-10,242 |
70,733 |
20.15% |
| 2408 南亞科 |
-6,507 |
444,785 |
14.35% |
| 2409 友達 |
-12,858 |
784,015 |
10.38% |
| 2412 中華電 |
-435 |
1,313,443 |
16.93% |
| 2413 環科 |
-492 |
12,431 |
9.76% |
| 2414 精技 |
55 |
8,767 |
5.42% |
| 2415 錩新 |
100 |
19,120 |
21.24% |
| 2417 圓剛 |
326 |
4,383 |
2.78% |
| 2419 仲琦 |
860 |
4,862 |
1.51% |
| 2420 新巨 |
59 |
11,693 |
7.66% |
| 2421 建準 |
-458 |
82,709 |
28.82% |
| 2423 固緯 |
22 |
7,307 |
5.03% |
| 2424 隴華 |
2 |
358 |
0.60% |
| 2425 承啟 |
1,077 |
10,688 |
11.07% |
| 2426 鼎元 |
201 |
15,809 |
5.25% |
| 2427 三商電 |
-96 |
5,204 |
2.62% |
| 2428 興勤 |
551 |
25,243 |
19.70% |
| 2429 銘旺科 |
218 |
1,031 |
1.20% |
| 2430 燦坤 |
-16 |
3,074 |
2.63% |
| 2431 聯昌 |
313 |
1,833 |
1.65% |
| 2432 倚天酷碁-創 |
-5 |
398 |
0.64% |
| 2433 互盛電 |
7 |
1,332 |
0.92% |
| 2434 統懋 |
3 |
412 |
1.11% |
| 2436 偉詮電 |
316 |
20,064 |
10.02% |
| 2438 翔耀 |
-61 |
875 |
1.22% |
| 2439 美律 |
-1,108 |
30,665 |
12.08% |
| 2440 太空梭 |
-179 |
3,378 |
2.42% |
| 2441 超豐 |
-1,883 |
53,142 |
9.34% |
| 2442 新美齊 |
-409 |
5,752 |
1.76% |
| 2444 兆勁 |
296 |
4,777 |
4.70% |
| 2449 京元電子 |
-7,140 |
352,312 |
28.81% |
| 2450 神腦 |
-90 |
3,605 |
1.39% |
| 2451 創見 |
-176 |
61,998 |
14.37% |
| 2453 凌群 |
-34 |
5,241 |
5.24% |
| 2454 聯發科 |
1,045 |
895,653 |
55.84% |
| 2455 全新 |
-864 |
47,945 |
25.92% |
| 2457 飛宏 |
-1,053 |
28,663 |
6.74% |
| 2458 義隆 |
126 |
70,058 |
23.05% |
| 2459 敦吉 |
-348 |
16,660 |
15.77% |
| 2460 建通 |
658 |
2,079 |
1.22% |
| 2461 光群雷 |
36 |
14,569 |
8.32% |
| 2462 良得電 |
318 |
2,437 |
1.61% |
| 2464 盟立 |
2 |
22,527 |
10.91% |
| 2465 麗臺 |
526 |
4,408 |
4.69% |
| 2466 冠西電 |
3 |
18,234 |
10.51% |
| 2467 志聖 |
122 |
31,363 |
20.00% |
| 2468 華經 |
103 |
602 |
0.86% |
| 2471 資通 |
62 |
2,779 |
5.88% |
| 2472 立隆電 |
-3,365 |
13,804 |
8.37% |
| 2474 可成 |
-476 |
110,240 |
19.63% |
| 2476 鉅祥 |
-1,015 |
24,910 |
11.41% |
| 2477 美隆電 |
-2 |
37,680 |
23.76% |
| 2478 大毅 |
3,641 |
21,992 |
15.19% |
| 2480 敦陽科 |
-361 |
10,140 |
9.53% |
| 2481 強茂 |
-4,988 |
84,338 |
22.07% |
| 2482 連宇 |
42 |
1,173 |
1.50% |
| 2483 百容 |
-812 |
1,814 |
1.68% |
| 2484 希華 |
1,372 |
15,548 |
9.75% |
| 2485 兆赫 |
-618 |
4,432 |
1.39% |
| 2486 一詮 |
-1,132 |
28,528 |
12.19% |
| 2488 漢平 |
30 |
5,463 |
6.82% |
| 2489 瑞軒 |
4,957 |
33,020 |
5.41% |
| 2491 吉祥全 |
-18 |
6,003 |
7.32% |
| 2492 華新科 |
351 |
131,200 |
27.04% |
| 2493 揚博 |
-13 |
6,838 |
5.39% |
| 2495 普安 |
-4,748 |
19,562 |
7.15% |
| 2497 怡利電 |
-181 |
5,135 |
3.92% |
| 2498 宏達電 |
1,405 |
70,408 |
8.42% |
| 2501 國建 |
1,774 |
149,279 |
12.87% |
| 2504 國產 |
-1,693 |
76,194 |
6.45% |
| 2505 國揚 |
-27 |
13,577 |
3.57% |
| 2506 太設 |
33 |
18,985 |
4.90% |
| 2509 全坤建 |
-106 |
2,599 |
1.15% |
| 2511 太子 |
-91 |
41,066 |
2.52% |
| 2514 龍邦 |
29 |
8,773 |
2.22% |
| 2515 中工 |
2,557 |
124,430 |
7.73% |
| 2516 新建 |
-31 |
5,656 |
2.49% |
| 2520 冠德 |
-323 |
75,631 |
12.40% |
| 2524 京城 |
3 |
2,686 |
0.73% |
| 2527 宏璟 |
61 |
115,013 |
42.54% |
| 2528 皇普 |
90 |
4,709 |
1.08% |
| 2530 華建 |
-40 |
25,930 |
3.08% |
| 2534 宏盛 |
206 |
27,130 |
5.72% |
| 2535 達欣工 |
338 |
19,095 |
7.05% |
| 2536 宏普 |
-312 |
29,861 |
8.97% |
| 2537 聯上發 |
-803 |
7,098 |
2.36% |
| 2538 基泰 |
121 |
44,462 |
9.99% |
| 2539 櫻花建 |
-28 |
21,682 |
1.81% |
| 2540 愛山林 |
259 |
14,411 |
1.52% |
| 2542 興富發 |
1,750 |
190,621 |
8.77% |
| 2543 皇昌 |
7 |
6,016 |
1.13% |
| 2545 皇翔 |
-19 |
10,960 |
2.88% |
| 2546 根基 |
117 |
4,954 |
3.79% |
| 2547 日勝生 |
3 |
134,748 |
13.01% |
| 2548 華固 |
-1,353 |
53,236 |
16.65% |
| 2596 綠意 |
-19 |
541 |
0.54% |
| 2597 潤弘 |
-220 |
6,148 |
1.97% |
| 2601 益航 |
-33 |
105,853 |
12.83% |
| 2603 長榮 |
-4,676 |
397,945 |
18.38% |
| 2605 新興 |
122 |
284,904 |
48.67% |
| 2606 裕民 |
-5,355 |
120,349 |
14.24% |
| 2607 榮運 |
-14 |
43,769 |
8.20% |
| 2608 嘉里大榮 |
-224 |
13,462 |
2.88% |
| 2609 陽明 |
-21,279 |
634,469 |
18.16% |
| 2610 華航 |
21,686 |
790,237 |
12.91% |
| 2611 志信 |
68 |
2,970 |
1.57% |
| 2612 中航 |
7 |
7,739 |
3.91% |
| 2613 中櫃 |
-8 |
2,292 |
1.54% |
| 2614 東森 |
-424 |
9,929 |
3.03% |
| 2615 萬海 |
-3,562 |
1,205,404 |
42.95% |
| 2616 山隆 |
-92 |
2,861 |
2.08% |
| 2617 台航 |
267 |
37,416 |
8.96% |
| 2618 長榮航 |
30,475 |
1,112,420 |
20.59% |
| 2630 亞航 |
138 |
7,886 |
3.76% |
| 2633 台灣高鐵 |
-1,664 |
419,124 |
7.44% |
| 2634 漢翔 |
720 |
29,553 |
3.13% |
| 2636 台驊控股 |
37 |
14,142 |
9.97% |
| 2637 慧洋-KY |
1,292 |
169,570 |
22.71% |
| 2640 大車隊 |
-36 |
2,714 |
4.57% |
| 2641 正德 |
-41 |
9,419 |
2.85% |
| 2642 宅配通 |
-40 |
4,879 |
5.11% |
| 2643 捷迅 |
-3 |
515 |
1.47% |
| 2645 長榮航太 |
576 |
29,052 |
7.75% |
| 2646 星宇航空 |
3,344 |
87,200 |
2.89% |
| 2701 萬企 |
23 |
2,472 |
0.54% |
| 2702 華園 |
16 |
61,695 |
39.39% |
| 2704 國賓 |
101 |
36,171 |
9.85% |
| 2705 六福 |
-16 |
2,485 |
1.29% |
| 2706 第一店 |
32 |
13,423 |
2.68% |
| 2707 晶華 |
-1 |
7,817 |
6.13% |
| 2712 遠雄來 |
2 |
338 |
0.32% |
| 2718 全心投控 |
4 |
529 |
0.60% |
| 2719 燦星旅 |
9 |
124 |
0.17% |
| 2722 夏都 |
-9 |
508 |
0.35% |
| 2723 美食-KY |
75 |
82,965 |
46.09% |
| 2726 雅茗-KY |
15 |
8,955 |
23.61% |
| 2727 王品 |
-59 |
24,182 |
29.15% |
| 2729 瓦城 |
1 |
907 |
2.10% |
| 2731 雄獅 |
-142 |
9,603 |
10.29% |
| 2732 六角 |
-16 |
1,995 |
4.28% |
| 2734 易飛網 |
23 |
2,195 |
3.83% |
| 2736 富野 |
-2 |
582 |
0.72% |
| 2739 寒舍 |
7 |
2,454 |
2.68% |
| 2743 山富 |
18 |
751 |
1.60% |
| 2745 五福 |
-24 |
620 |
1.83% |
| 2748 雲品 |
58 |
1,424 |
1.34% |
| 2751 王座 |
-1 |
86 |
0.43% |
| 2752 豆府 |
-3 |
358 |
1.34% |
| 2753 八方雲集 |
-64 |
3,202 |
4.80% |
| 2754 亞洲藏壽司 |
-10 |
31,831 |
67.85% |
| 2755 揚秦 |
-8 |
440 |
1.17% |
| 2756 聯發國際 |
-4 |
293 |
1.19% |
| 2762 世界健身-KY |
-7 |
93,257 |
82.89% |
| 2801 彰銀 |
7,593 |
2,139,188 |
18.18% |
| 2812 台中銀 |
1,493 |
460,267 |
7.64% |
| 2816 旺旺保 |
-10 |
4,870 |
2.17% |
| 2820 華票 |
-51 |
127,826 |
9.51% |
| 2832 台產 |
157 |
10,397 |
4.10% |
| 2834 臺企銀 |
-3,662 |
1,710,024 |
17.59% |
| 2836 高雄銀 |
-474 |
135,853 |
7.38% |
| 2838 聯邦銀 |
619 |
190,111 |
4.37% |
| 2845 遠東銀 |
1,354 |
473,840 |
9.73% |
| 2849 安泰銀 |
42 |
1,153,302 |
58.91% |
| 2850 新產 |
-192 |
31,791 |
10.06% |
| 2851 中再保 |
-108 |
72,241 |
9.02% |
| 2852 第一保 |
-634 |
14,196 |
4.71% |
| 2855 統一證 |
-1,624 |
136,015 |
8.49% |
| 2867 三商壽 |
8,081 |
1,165,850 |
19.76% |
| 2880 華南金 |
10,182 |
2,092,384 |
15.03% |
| 2881 富邦金 |
7,170 |
2,481,786 |
17.71% |
| 2882 國泰金 |
12,274 |
3,240,491 |
22.09% |
| 2883 凱基金 |
30,980 |
4,625,113 |
24.92% |
| 2884 玉山金 |
2,785 |
5,058,304 |
31.27% |
| 2885 元大金 |
3,002 |
3,543,951 |
26.58% |
| 2886 兆豐金 |
-5,874 |
3,157,425 |
21.28% |
| 2887 台新新光金 |
6,891 |
5,726,333 |
23.02% |
| 2889 國票金 |
-1,082 |
314,128 |
8.64% |
| 2890 永豐金 |
24,604 |
4,300,548 |
29.65% |
| 2891 中信金 |
26,698 |
6,797,198 |
34.54% |
| 2892 第一金 |
17,530 |
3,757,019 |
26.12% |
| 2897 王道銀行 |
654 |
223,769 |
7.97% |
| 2901 欣欣 |
-2 |
247 |
0.33% |
| 2903 遠百 |
888 |
116,003 |
8.18% |
| 2904 匯僑 |
3 |
456 |
0.58% |
| 2905 三商 |
322 |
42,219 |
3.80% |
| 2906 高林 |
-16 |
3,664 |
1.75% |
| 2908 特力 |
95 |
8,620 |
1.69% |
| 2910 統領 |
17 |
517 |
0.29% |
| 2911 麗嬰房 |
-62 |
22,026 |
20.95% |
| 2912 統一超 |
-1,410 |
146,588 |
14.10% |
| 2913 農林 |
273 |
43,323 |
5.48% |
| 2915 潤泰全 |
1,663 |
62,034 |
5.61% |
| 2916 滿心 |
-21 |
13,675 |
21.15% |
| 2923 鼎固-KY |
102 |
1,730,306 |
99.42% |
| 2926 誠品生活 |
-2 |
539 |
1.13% |
| 2929 淘帝-KY |
-3 |
18,610 |
16.99% |
| 2937 集雅社 |
5 |
37 |
0.08% |
| 2939 永邑-KY |
4 |
8,982 |
19.71% |
| 2941 米斯特 |
-1 |
75 |
0.48% |
| 2945 三商家購 |
9 |
277 |
0.41% |
| 3002 歐格 |
-40 |
2,101 |
2.05% |
| 3003 健和興 |
946 |
6,353 |
4.08% |
| 3004 豐達科 |
491 |
3,239 |
5.03% |
| 3005 神基 |
-3,602 |
71,330 |
11.42% |
| 3006 晶豪科 |
-523 |
94,731 |
31.86% |
| 3008 大立光 |
408 |
44,032 |
33.66% |
| 3010 華立 |
-400 |
47,673 |
18.37% |
| 3011 今皓 |
250 |
7,861 |
6.06% |
| 3013 晟銘電 |
-254 |
6,762 |
3.29% |
| 3014 聯陽 |
-315 |
36,795 |
22.16% |
| 3015 全漢 |
179 |
15,362 |
8.20% |
| 3016 嘉晶 |
-170 |
16,108 |
5.58% |
| 3017 奇鋐 |
-2 |
205,885 |
52.44% |
| 3019 亞光 |
6,533 |
21,829 |
7.81% |
| 3021 鴻名 |
-26 |
3,627 |
3.82% |
| 3022 威強電 |
-305 |
32,325 |
18.30% |
| 3023 信邦 |
201 |
109,589 |
45.64% |
| 3024 憶聲 |
-182 |
8,563 |
3.08% |
| 3025 星通 |
177 |
4,156 |
7.32% |
| 3026 禾伸堂 |
-432 |
29,950 |
18.05% |
| 3027 盛達 |
51 |
2,878 |
2.21% |
| 3028 增你強 |
163 |
28,286 |
11.92% |
| 3029 零壹 |
161 |
6,669 |
3.99% |
| 3030 德律 |
-768 |
28,148 |
11.91% |
| 3031 佰鴻 |
90 |
4,950 |
2.85% |
| 3032 偉訓 |
140 |
1,554 |
1.37% |
| 3033 威健 |
-858 |
104,240 |
21.55% |
| 3034 聯詠 |
44 |
225,476 |
37.05% |
| 3035 智原 |
5,570 |
24,926 |
9.56% |
| 3036 文曄 |
-4,007 |
332,638 |
26.20% |
| 3037 欣興 |
2,049 |
616,031 |
38.77% |
| 3038 全台 |
160 |
14,436 |
9.17% |
| 3040 遠見 |
28 |
469 |
0.70% |
| 3041 揚智 |
2,073 |
9,046 |
6.45% |
| 3042 晶技 |
9,561 |
66,766 |
19.46% |
| 3043 科風 |
3 |
700 |
1.79% |
| 3044 健鼎 |
1,876 |
258,207 |
49.12% |
| 3045 台灣大 |
561 |
544,133 |
14.61% |
| 3046 建碁 |
-2 |
3,532 |
4.50% |
| 3047 訊舟 |
283 |
7,416 |
3.29% |
| 3048 益登 |
5,098 |
22,812 |
8.45% |
| 3049 精金 |
2,131 |
21,561 |
2.68% |
| 3050 鈺德 |
259 |
12,989 |
8.38% |
| 3051 力特 |
591 |
4,762 |
2.85% |
| 3052 夆典 |
-18 |
5,438 |
2.33% |
| 3054 立萬利 |
-13 |
240 |
0.29% |
| 3055 蔚華科 |
-194 |
2,972 |
2.58% |
| 3056 富華新 |
469 |
18,495 |
3.84% |
| 3057 喬鼎 |
85 |
2,407 |
3.54% |
| 3058 立德 |
109 |
5,469 |
2.71% |
| 3059 華晶科 |
-129 |
23,474 |
7.62% |
| 3060 銘異 |
3,689 |
18,076 |
13.14% |
| 3062 建漢 |
-314 |
36,996 |
11.20% |
| 3066 李洲 |
120 |
1,986 |
2.39% |
| 3067 全域 |
1 |
5 |
0.02% |
| 3071 協禧 |
-241 |
4,642 |
4.22% |
| 3073 天方能源 |
-21 |
598 |
1.51% |
| 3078 僑威 |
398 |
28,702 |
12.62% |
| 3081 聯亞 |
27 |
22,135 |
23.92% |
| 3083 網龍 |
-125 |
637 |
0.73% |
| 3086 華義* |
-48 |
108,853 |
39.91% |
| 3088 艾訊 |
109 |
17,623 |
16.21% |
| 3090 日電貿 |
-2,555 |
27,759 |
9.65% |
| 3092 鴻碩 |
110 |
1,627 |
1.52% |
| 3093 港建* |
216 |
99,032 |
68.22% |
| 3094 聯傑 |
1,283 |
4,224 |
5.08% |
| 3095 及成 |
-11 |
570 |
3.52% |
| 3105 穩懋 |
-1,709 |
93,263 |
21.99% |
| 3114 好德 |
43 |
952 |
1.46% |
| 3118 進階 |
2 |
70 |
0.21% |
| 3122 笙泉 |
-48 |
1,115 |
2.73% |
| 3128 昇銳 |
49 |
410 |
0.86% |
| 3130 一零四 |
0 |
6,775 |
20.41% |
| 3131 弘塑 |
-55 |
10,047 |
33.95% |
| 3135 凌航 |
-51 |
3,146 |
4.05% |
| 3138 耀登 |
-16 |
1,158 |
2.05% |
| 3141 晶宏 |
43 |
6,763 |
8.96% |
| 3147 大綜 |
156 |
3,606 |
8.25% |
| 3149 正達 |
256 |
17,309 |
7.65% |
| 3150 鈺寶-創 |
-2 |
381 |
0.85% |
| 3152 璟德 |
-220 |
16,588 |
24.03% |
| 3162 精確 |
97 |
73,763 |
47.79% |
| 3163 波若威 |
461 |
12,866 |
15.97% |
| 3164 景岳 |
14 |
536 |
0.62% |
| 3167 大量 |
69 |
8,198 |
9.19% |
| 3168 眾福科 |
-17 |
899 |
1.19% |
| 3169 亞信 |
9 |
2,605 |
4.11% |
| 3171 炎洲流通 |
3 |
382 |
1.15% |
| 3176 基亞 |
-196 |
6,010 |
4.31% |
| 3178 公準 |
19 |
558 |
1.23% |
| 3188 鑫龍騰 |
-83 |
2,294 |
1.21% |
| 3189 景碩 |
-117 |
127,366 |
24.17% |
| 3191 雲嘉南 |
26 |
75 |
0.17% |
| 3205 佰研 |
-88 |
406 |
0.60% |
| 3206 志豐 |
12 |
1,483 |
2.51% |
| 3207 耀勝 |
-21 |
1,631 |
2.45% |
| 3209 全科 |
13 |
46,507 |
19.75% |
| 3211 順達 |
-400 |
42,374 |
27.44% |
| 3213 茂訊 |
-81 |
6,891 |
11.74% |
| 3217 優群 |
-88 |
9,803 |
10.87% |
| 3218 大學光 |
-84 |
5,248 |
6.19% |
| 3219 倚強科 |
-20 |
752 |
1.04% |
| 3221 台嘉碩 |
1,652 |
7,409 |
7.05% |
| 3224 三顧 |
-4 |
680 |
0.87% |
| 3227 原相 |
-234 |
32,576 |
21.44% |
| 3228 金麗科 |
65 |
5,120 |
7.11% |
| 3229 晟鈦 |
184 |
994 |
1.54% |
| 3230 錦明 |
81 |
1,689 |
1.96% |
| 3231 緯創 |
-8,265 |
968,884 |
30.46% |
| 3232 昱捷 |
2 |
3,667 |
7.87% |
| 3234 光環 |
-217 |
7,647 |
6.85% |
| 3236 千如 |
-1,433 |
19,119 |
18.20% |
| 3257 虹冠電 |
-96 |
723 |
0.90% |
| 3259 鑫創 |
11 |
7,966 |
10.91% |
| 3260 威剛 |
3,893 |
57,839 |
18.23% |
| 3264 欣銓 |
-96 |
166,199 |
33.90% |
| 3265 台星科 |
-318 |
11,920 |
8.74% |
| 3266 昇陽 |
32 |
29,266 |
8.30% |
| 3268 海德威 |
-17 |
279 |
0.80% |
| 3272 東碩 |
-6 |
381 |
0.62% |
| 3276 宇環 |
28 |
628 |
0.90% |
| 3284 太普高 |
43 |
634 |
0.58% |
| 3285 微端 |
0 |
5,552 |
12.99% |
| 3287 廣寰科 |
6 |
649 |
1.47% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
264 |
6,075 |
7.00% |
| 3290 東浦 |
234 |
7,501 |
8.31% |
| 3293 鈊象 |
-305 |
57,704 |
20.47% |
| 3294 英濟 |
827 |
10,735 |
8.13% |
| 3296 勝德 |
6 |
2,121 |
2.19% |
| 3297 杭特 |
29 |
966 |
2.67% |
| 3303 岱稜 |
883 |
5,800 |
6.16% |
| 3305 昇貿 |
-437 |
11,570 |
7.99% |
| 3306 鼎天 |
69 |
1,531 |
3.02% |
| 3308 聯德 |
27 |
695 |
1.15% |
| 3310 佳穎 |
-14 |
193 |
0.25% |
| 3311 閎暉 |
-23 |
2,193 |
2.19% |
| 3312 弘憶股 |
-100 |
6,894 |
3.77% |
| 3313 斐成 |
-24 |
10,201 |
4.61% |
| 3317 尼克森 |
213 |
10,826 |
12.02% |
| 3321 同泰 |
481 |
2,931 |
3.40% |
| 3322 建舜電 |
-197 |
4,983 |
3.62% |
| 3323 加百裕 |
276 |
6,488 |
6.52% |
| 3324 雙鴻 |
-80 |
23,476 |
25.22% |
| 3325 旭品 |
6 |
628 |
0.56% |
| 3332 幸康 |
-1 |
462 |
0.95% |
| 3338 泰碩 |
130 |
3,413 |
3.88% |
| 3339 泰谷 |
384 |
2,620 |
3.93% |
| 3346 麗清 |
-9 |
3,393 |
2.79% |
| 3349 寶德 |
-43 |
995 |
2.16% |
| 3354 律勝 |
-54 |
1,326 |
1.89% |
| 3356 奇偶 |
717 |
6,868 |
8.59% |
| 3357 臺慶科 |
748 |
20,654 |
17.97% |
| 3360 尚立 |
167 |
1,592 |
2.08% |
| 3362 先進光 |
605 |
7,476 |
5.07% |
| 3363 上詮 |
-583 |
19,843 |
17.46% |
| 3372 典範 |
378 |
5,242 |
2.99% |
| 3373 熱映 |
6 |
945 |
1.98% |
| 3374 精材 |
295 |
30,887 |
11.38% |
| 3376 新日興 |
-1,412 |
40,951 |
20.91% |
| 3379 彬台 |
-4 |
438 |
1.15% |
| 3380 明泰 |
642 |
37,364 |
6.89% |
| 3388 崇越電 |
-200 |
5,156 |
6.96% |
| 3390 旭軟 |
815 |
4,871 |
6.14% |
| 3402 漢科 |
778 |
4,438 |
6.07% |
| 3406 玉晶光 |
959 |
49,654 |
44.04% |
| 3413 京鼎 |
2,662 |
23,729 |
21.42% |
| 3416 融程電 |
79 |
2,240 |
2.78% |
| 3419 譁裕 |
86 |
2,688 |
2.23% |
| 3430 奇鈦科 |
-76 |
1,784 |
5.29% |
| 3432 台端 |
-6 |
1,267 |
2.99% |
| 3434 哲固 |
120 |
786 |
2.19% |
| 3437 榮創 |
94 |
6,583 |
4.55% |
| 3438 類比科 |
16 |
1,293 |
2.74% |
| 3441 聯一光 |
-77 |
2,698 |
6.73% |
| 3443 創意 |
-132 |
38,434 |
28.67% |
| 3444 利機 |
-104 |
4,855 |
10.78% |
| 3447 展達 |
2 |
585 |
0.75% |
| 3450 聯鈞 |
845 |
26,773 |
18.37% |
| 3455 由田 |
43 |
11,147 |
18.62% |
| 3465 進泰電子 |
-1 |
1,778 |
5.03% |
| 3466 德晉 |
34 |
7,501 |
9.63% |
| 3467 台灣精材 |
36 |
769 |
2.47% |
| 3479 安勤 |
-70 |
4,220 |
5.81% |
| 3481 群創 |
-3,545 |
2,002,599 |
25.06% |
| 3483 力致 |
90 |
10,169 |
10.26% |
| 3484 崧騰 |
271 |
6,248 |
7.92% |
| 3485 敘豐 |
-1 |
229 |
0.59% |
| 3489 森寶 |
-39 |
362 |
0.40% |
| 3490 單井 |
-129 |
3,077 |
5.59% |
| 3491 昇達科 |
-1,154 |
21,431 |
31.14% |
| 3492 長盛 |
4 |
198 |
0.55% |
| 3494 誠研 |
15 |
1,892 |
1.99% |
| 3498 陽程 |
-294 |
9,443 |
15.41% |
| 3499 環天科 |
-1 |
280 |
0.50% |
| 3501 維熹 |
28 |
3,650 |
3.08% |
| 3504 揚明光 |
856 |
4,941 |
4.33% |
| 3508 位速 |
5 |
934 |
0.89% |
| 3511 矽瑪 |
118 |
2,934 |
3.66% |
| 3512 皇龍 |
-10 |
480 |
0.42% |
| 3515 華擎 |
-46 |
9,224 |
7.46% |
| 3516 亞帝歐 |
31 |
461 |
0.77% |
| 3518 柏騰 |
42 |
7,787 |
7.59% |
| 3520 華盈 |
163 |
855 |
1.24% |
| 3521 台鋼建設 |
-12 |
432 |
0.29% |
| 3522 御嵿 |
-11 |
249 |
0.23% |
| 3526 凡甲 |
-16 |
13,179 |
20.01% |
| 3527 聚積 |
158 |
3,435 |
7.72% |
| 3528 安馳 |
-32 |
4,313 |
6.47% |
| 3529 力旺 |
-10 |
48,771 |
65.30% |
| 3530 晶相光 |
53 |
31,847 |
41.10% |
| 3532 台勝科 |
7 |
170,120 |
43.86% |
| 3533 嘉澤 |
351 |
53,428 |
47.47% |
| 3535 晶彩科 |
78 |
3,459 |
4.37% |
| 3537 堡達 |
472 |
3,655 |
6.49% |
| 3540 曜越 |
271 |
1,946 |
2.68% |
| 3541 西柏 |
0 |
501 |
0.88% |
| 3543 州巧 |
186 |
7,178 |
6.50% |
| 3545 敦泰 |
1,233 |
31,353 |
14.17% |
| 3546 宇峻 |
21 |
5,339 |
9.13% |
| 3548 兆利 |
-20 |
2,963 |
4.37% |
| 3550 聯穎 |
-2,350 |
12,475 |
11.59% |
| 3551 世禾 |
141 |
3,674 |
5.89% |
| 3552 同致 |
15 |
9,820 |
10.02% |
| 3555 博士旺 |
-12 |
687 |
1.71% |
| 3556 禾瑞亞 |
-4 |
3,652 |
5.73% |
| 3557 嘉威 |
-11 |
1,455 |
1.72% |
| 3558 神準 |
-38 |
811 |
1.37% |
| 3563 牧德 |
-14 |
4,362 |
6.81% |
| 3564 其陽 |
26 |
1,175 |
1.98% |
| 3567 逸昌 |
15 |
1,208 |
3.55% |
| 3570 大塚 |
1 |
7,760 |
45.38% |
| 3576 聯合再生 |
13,478 |
246,544 |
15.14% |
| 3577 泓格 |
1 |
2,269 |
3.54% |
| 3580 友威科 |
243 |
4,651 |
11.78% |
| 3581 博磊 |
53 |
6,511 |
12.76% |
| 3583 辛耘 |
164 |
14,668 |
18.25% |
| 3587 閎康 |
5 |
8,292 |
11.65% |
| 3588 通嘉 |
188 |
3,008 |
4.85% |
| 3591 艾笛森 |
-12 |
8,876 |
6.10% |
| 3592 瑞鼎 |
44 |
11,628 |
15.32% |
| 3593 力銘 |
-4 |
156 |
0.25% |
| 3594 磐儀 |
131 |
3,050 |
3.17% |
| 3596 智易 |
836 |
74,703 |
33.90% |
| 3597 映興 |
10 |
317 |
0.80% |
| 3605 宏致 |
185 |
19,393 |
11.10% |
| 3607 谷崧 |
290 |
7,385 |
6.07% |
| 3609 三一東林 |
-122 |
694 |
1.80% |
| 3611 鼎翰 |
-10 |
5,706 |
11.99% |
| 3615 安可 |
796 |
3,776 |
5.51% |
| 3617 碩天 |
-18 |
8,579 |
9.05% |
| 3622 洋華 |
2 |
5,865 |
3.87% |
| 3623 富晶通 |
4 |
681 |
2.33% |
| 3624 光頡 |
-4,783 |
61,363 |
52.29% |
| 3625 西勝 |
245 |
6,660 |
5.82% |
| 3628 盈正 |
10 |
2,064 |
4.58% |
| 3630 新鉅科 |
279 |
80,983 |
39.66% |
| 3631 晟楠 |
-12 |
6,077 |
7.42% |
| 3645 達邁 |
607 |
18,894 |
13.81% |
| 3646 艾恩特 |
-5 |
2,624 |
6.67% |
| 3652 精聯 |
-71 |
935 |
1.24% |
| 3653 健策 |
244 |
37,109 |
25.29% |
| 3661 世芯-KY |
-126 |
44,175 |
53.81% |
| 3663 鑫科 |
38 |
4,286 |
3.95% |
| 3665 貿聯-KY |
-871 |
106,204 |
54.44% |
| 3666 光耀 |
-12 |
281 |
0.20% |
| 3669 圓展 |
114 |
2,341 |
2.51% |
| 3672 康聯訊 |
0 |
1,023 |
2.50% |
| 3673 TPK-KY |
-1,961 |
163,441 |
40.19% |
| 3675 德微 |
-5 |
31,645 |
59.64% |
| 3679 新至陞 |
-56 |
5,196 |
8.24% |
| 3680 家登 |
-290 |
22,337 |
23.25% |
| 3684 榮昌 |
-7 |
719 |
2.37% |
| 3685 元創精密 |
35 |
358 |
0.45% |
| 3686 達能 |
-38 |
1,699 |
2.22% |
| 3687 歐買尬 |
-96 |
1,451 |
4.82% |
| 3689 湧德 |
-13 |
10,942 |
12.24% |
| 3691 碩禾 |
-219 |
4,148 |
4.51% |
| 3693 營邦 |
9 |
3,047 |
7.08% |
| 3694 海華 |
33 |
6,220 |
4.01% |
| 3701 大眾控 |
388 |
11,648 |
4.92% |
| 3702 大聯大 |
1,290 |
664,141 |
39.47% |
| 3703 欣陸 |
-242 |
168,641 |
20.48% |
| 3704 合勤控 |
1,921 |
56,707 |
13.64% |
| 3705 永信 |
17 |
19,367 |
7.26% |
| 3706 神達 |
-5,824 |
143,607 |
10.82% |
| 3707 漢磊 |
2,601 |
57,235 |
14.43% |
| 3708 上緯投控 |
100 |
7,646 |
8.30% |
| 3709 鑫聯大投控 |
-105 |
8,573 |
6.82% |
| 3710 連展投控 |
63 |
5,904 |
2.05% |
| 3711 日月光投控 |
2,075 |
3,437,826 |
76.89% |
| 3712 永崴投控 |
414 |
4,988 |
2.02% |
| 3713 新晶投控 |
11 |
327 |
0.37% |
| 3714 富采 |
1,774 |
76,891 |
10.41% |
| 3715 定穎投控 |
813 |
27,773 |
9.79% |
| 3716 中化控股 |
27 |
13,699 |
9.14% |
| 3717 聯嘉投控 |
599 |
8,575 |
4.12% |
| 4102 永日 |
-22 |
563 |
1.32% |
| 4104 佳醫 |
-23 |
5,873 |
3.11% |
| 4105 東洋 |
65 |
53,028 |
21.32% |
| 4106 雃博 |
-8 |
2,130 |
2.11% |
| 4107 邦特 |
-23 |
5,386 |
7.77% |
| 4108 懷特 |
59 |
2,466 |
1.24% |
| 4109 加捷生醫 |
7 |
870 |
0.73% |
| 4111 濟生 |
0 |
1,640 |
2.74% |
| 4113 聯上 |
25 |
3,873 |
1.67% |
| 4114 健喬 |
312 |
30,677 |
6.01% |
| 4116 明基醫 |
3 |
219 |
0.49% |
| 4119 旭富 |
-49 |
6,086 |
5.09% |
| 4120 友華 |
-4 |
5,380 |
6.20% |
| 4121 優盛 |
-12 |
1,619 |
1.94% |
| 4123 晟德 |
-218 |
72,141 |
9.38% |
| 4126 太醫 |
2 |
6,524 |
8.98% |
| 4127 天良 |
-74 |
411 |
0.89% |
| 4128 中天 |
-106 |
25,838 |
4.39% |
| 4129 聯合 |
-83 |
10,933 |
11.33% |
| 4130 健亞 |
-17 |
3,045 |
2.20% |
| 4133 亞諾法 |
47 |
7,363 |
12.16% |
| 4137 麗豐-KY |
-49 |
46,204 |
56.01% |
| 4138 曜亞 |
-2 |
474 |
1.18% |
| 4139 馬光-KY |
-1 |
7,614 |
16.91% |
| 4142 國光生 |
49 |
20,788 |
4.84% |
| 4147 中裕 |
-104 |
20,877 |
7.64% |
| 4148 全宇生技-KY |
28 |
47,837 |
71.14% |
| 4153 鈺緯 |
1 |
198 |
0.33% |
| 4154 樂威科-KY |
2 |
11,515 |
29.99% |
| 4155 訊映 |
-21 |
1,967 |
1.35% |
| 4157 太景*-KY |
-48 |
14,333 |
2.01% |
| 4160 訊聯基因 |
4 |
237 |
0.88% |
| 4161 聿新科 |
2 |
203 |
0.34% |
| 4162 智擎 |
-26 |
12,964 |
8.89% |
| 4163 鐿鈦 |
-7 |
1,352 |
2.66% |
| 4164 承業醫 |
-46 |
36,911 |
18.89% |
| 4166 友霖 |
-15 |
25,808 |
10.61% |
| 4167 松瑞藥 |
-54 |
35,912 |
11.56% |
| 4168 醣聯 |
-91 |
4,887 |
4.34% |
| 4169 泰宗 |
-9 |
4,325 |
6.50% |
| 4171 瑞基 |
-5 |
7,887 |
13.58% |
| 4173 久裕 |
-17 |
529 |
0.70% |
| 4174 浩鼎 |
-39 |
9,369 |
7.12% |
| 4175 杏一 |
0 |
74 |
0.17% |
| 4178 永笙-KY |
-28 |
11,289 |
5.22% |
| 4190 佐登-KY |
-8 |
36,027 |
58.63% |
| 4195 基米-創 |
-25 |
801 |
1.00% |
| 4198 欣大健康 |
1 |
283 |
1.17% |
| 4205 中華食 |
1 |
614 |
0.62% |
| 4207 環泰 |
0 |
3,481 |
1.75% |
| 4303 信立 |
108 |
3,335 |
3.52% |
| 4304 勝昱 |
-2 |
27 |
0.04% |
| 4305 世坤 |
-1 |
33 |
0.06% |
| 4306 炎洲 |
466 |
46,590 |
6.88% |
| 4401 東隆興 |
-12 |
1,814 |
1.47% |
| 4402 郡都開發 |
-4 |
1,511 |
2.22% |
| 4413 飛寶企業 |
-1 |
1,793 |
5.72% |
| 4414 如興 |
-40 |
69,834 |
26.47% |
| 4416 三圓 |
21 |
1,219 |
1.65% |
| 4417 金洲 |
-66 |
3,024 |
3.60% |
| 4419 皇家美食 |
0 |
4 |
0.00% |
| 4420 光明 |
7 |
287 |
0.71% |
| 4426 利勤 |
34 |
3,812 |
2.20% |
| 4430 耀億 |
0 |
1,303 |
2.31% |
| 4432 銘旺實 |
3 |
489 |
0.96% |
| 4433 興采 |
-3 |
106 |
0.17% |
| 4438 廣越 |
25 |
2,163 |
1.90% |
| 4439 冠星-KY |
2 |
23,415 |
61.43% |
| 4440 宜新實業 |
5 |
426 |
0.63% |
| 4441 振大環球 |
-15 |
895 |
1.31% |
| 4442 竣邦-KY |
-7 |
19,558 |
60.94% |
| 4502 健信 |
1 |
2,340 |
4.07% |
| 4503 金雨 |
-8 |
2,940 |
3.75% |
| 4506 崇友 |
11 |
6,898 |
3.89% |
| 4510 高鋒 |
-108 |
5,101 |
4.68% |
| 4513 福裕 |
83 |
5,718 |
4.25% |
| 4523 永彰 |
-3 |
1,874 |
2.88% |
| 4526 東台 |
-479 |
16,829 |
6.60% |
| 4527 方土霖 |
-2 |
1,353 |
1.77% |
| 4528 江興鍛 |
9 |
124 |
0.14% |
| 4529 淳紳 |
9 |
32,199 |
38.08% |
| 4530 宏易 |
-10 |
821 |
2.29% |
| 4532 瑞智 |
200 |
89,127 |
18.00% |
| 4533 協易機 |
21 |
7,448 |
4.70% |
| 4534 慶騰 |
832 |
4,133 |
4.76% |
| 4535 至興 |
1 |
85 |
0.11% |
| 4536 拓凱 |
38 |
11,039 |
12.15% |
| 4538 大詠城 |
-1 |
107 |
0.17% |
| 4540 全球傳動 |
95 |
4,801 |
4.28% |
| 4541 晟田 |
376 |
5,503 |
8.13% |
| 4542 科嶠 |
-46 |
3,935 |
11.37% |
| 4543 萬在 |
-38 |
5,578 |
9.33% |
| 4545 銘鈺 |
56 |
22,763 |
29.56% |
| 4549 桓達 |
-7 |
1,275 |
2.23% |
| 4550 長佳 |
5 |
613 |
1.62% |
| 4551 智伸科 |
286 |
63,298 |
54.93% |
| 4552 力達-KY |
29 |
49,674 |
42.82% |
| 4554 橙的 |
-9 |
6,427 |
24.40% |
| 4555 氣立 |
5 |
2,209 |
3.15% |
| 4556 旭然 |
-6 |
4,707 |
11.12% |
| 4557 永新-KY |
18 |
14,603 |
30.44% |
| 4558 寶緯 |
-8 |
176 |
0.35% |
| 4560 強信-KY |
21 |
57,652 |
84.66% |
| 4561 健椿 |
-46 |
1,639 |
2.80% |
| 4562 穎漢 |
12 |
1,010 |
1.15% |
| 4563 百德 |
-12 |
878 |
1.59% |
| 4564 元翎 |
-79 |
6,091 |
2.61% |
| 4566 時碩工業 |
-34 |
1,823 |
1.65% |
| 4569 六方科-KY |
-3 |
20,489 |
66.95% |
| 4571 鈞興-KY |
-76 |
35,058 |
66.12% |
| 4572 駐龍 |
8 |
826 |
2.06% |
| 4576 大銀微系統 |
-159 |
7,312 |
6.10% |
| 4577 達航科技 |
89 |
2,103 |
4.28% |
| 4580 捷流閥業 |
-4 |
1,542 |
3.29% |
| 4581 光隆精密-KY |
3 |
8,144 |
24.02% |
| 4582 聚恆-創 |
-6 |
976 |
1.29% |
| 4583 台灣精銳 |
5 |
938 |
1.16% |
| 4585 達明 |
7 |
297 |
0.28% |
| 4588 玖鼎電力 |
10 |
1,153 |
2.68% |
| 4590 富田-創 |
42 |
1,400 |
2.55% |
| 4702 中美實 |
-14 |
31,647 |
43.75% |
| 4706 大恭 |
-3 |
23,301 |
29.48% |
| 4707 磐亞 |
-31 |
5,385 |
1.33% |
| 4711 永純 |
127 |
1,157 |
1.89% |
| 4714 永捷 |
-374 |
5,399 |
3.03% |
| 4716 大立 |
-508 |
4,047 |
4.28% |
| 4720 德淵 |
-11 |
5,852 |
5.11% |
| 4721 美琪瑪 |
907 |
6,561 |
8.74% |
| 4722 國精化 |
-225 |
5,592 |
5.44% |
| 4726 永昕 |
-81 |
42,605 |
20.57% |
| 4729 熒茂 |
-33 |
1,597 |
2.01% |
| 4735 豪展 |
-7 |
76 |
0.18% |
| 4736 泰博 |
54 |
5,439 |
5.70% |
| 4737 華廣 |
-21 |
22,104 |
28.55% |
| 4739 康普 |
-104 |
12,742 |
10.22% |
| 4741 泓瀚 |
-129 |
2,571 |
7.38% |
| 4743 合一 |
145 |
37,528 |
7.81% |
| 4744 皇將 |
4 |
1,936 |
3.39% |
| 4745 合富-KY |
-16 |
6,659 |
9.55% |
| 4746 台耀 |
116 |
10,054 |
8.36% |
| 4747 強生 |
1 |
283 |
0.62% |
| 4749 新應材 |
-297 |
10,260 |
11.06% |
| 4754 國碳科 |
3 |
86 |
0.28% |
| 4755 三福化 |
3 |
24,934 |
24.75% |
| 4760 勤凱 |
-353 |
2,176 |
6.75% |
| 4763 材料*-KY |
1,071 |
462,596 |
46.76% |
| 4764 雙鍵 |
-189 |
23,001 |
26.88% |
| 4766 南寶 |
-35 |
17,113 |
14.19% |
| 4768 晶呈科技 |
-183 |
2,911 |
6.13% |
| 4770 上品 |
-177 |
4,742 |
5.92% |
| 4771 望隼 |
-82 |
4,037 |
6.87% |
| 4772 台特化 |
-169 |
7,743 |
5.24% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
12 |
33,053 |
67.46% |
| 4903 聯光通 |
-15 |
2,445 |
2.32% |
| 4904 遠傳 |
1,728 |
783,182 |
21.70% |
| 4905 台聯電 |
-2 |
2,812 |
9.61% |
| 4906 正文 |
-1,276 |
52,272 |
12.03% |
| 4907 富宇 |
7 |
301 |
0.25% |
| 4908 前鼎 |
-238 |
5,841 |
7.46% |
| 4909 新復興 |
205 |
9,409 |
10.07% |
| 4911 德英 |
1 |
179 |
0.28% |
| 4912 聯德控股-KY |
106 |
16,346 |
24.39% |
| 4915 致伸 |
-3,252 |
148,819 |
31.53% |
| 4916 事欣科 |
-690 |
19,006 |
17.18% |
| 4919 新唐 |
1,546 |
22,790 |
5.42% |
| 4923 力士 |
-113 |
446 |
1.31% |
| 4924 欣厚-KY |
1 |
14,201 |
38.21% |
| 4927 泰鼎-KY |
1,717 |
20,843 |
7.86% |
| 4930 燦星網 |
6 |
1,702 |
2.12% |
| 4931 新盛力 |
-562 |
6,671 |
10.17% |
| 4933 友輝 |
-233 |
6,166 |
7.46% |
| 4934 太極 |
1,032 |
8,921 |
3.96% |
| 4935 茂林-KY |
-16 |
34,385 |
26.68% |
| 4938 和碩 |
5,599 |
737,014 |
27.47% |
| 4939 亞電 |
20 |
8,856 |
9.01% |
| 4942 嘉彰 |
12 |
9,762 |
6.85% |
| 4946 辣椒 |
0 |
324 |
3.66% |
| 4949 有成精密 |
-201 |
1,896 |
2.79% |
| 4951 精拓科 |
-65 |
1,774 |
5.19% |
| 4952 凌通 |
1,231 |
7,322 |
6.72% |
| 4953 緯軟 |
237 |
11,024 |
15.07% |
| 4956 光鋐 |
100 |
11,192 |
11.14% |
| 4958 臻鼎-KY |
-5,804 |
673,782 |
62.93% |
| 4960 誠美材 |
1,245 |
112,614 |
19.69% |
| 4961 天鈺 |
366 |
23,645 |
19.50% |
| 4966 譜瑞-KY |
-309 |
29,708 |
37.62% |
| 4967 十銓 |
1,077 |
7,009 |
8.24% |
| 4968 立積 |
218 |
3,968 |
4.30% |
| 4971 IET-KY |
-117 |
6,502 |
16.26% |
| 4972 湯石照明 |
6 |
1,206 |
2.12% |
| 4973 廣穎 |
143 |
5,841 |
8.94% |
| 4974 亞泰 |
254 |
3,770 |
5.20% |
| 4976 佳凌 |
743 |
4,976 |
3.52% |
| 4977 眾達-KY |
-272 |
12,731 |
15.87% |
| 4979 華星光 |
90 |
19,225 |
13.50% |
| 4989 榮科 |
-142 |
5,591 |
4.05% |
| 4991 環宇-KY |
-2,088 |
23,082 |
19.08% |
| 4994 傳奇 |
6 |
1,750 |
2.63% |
| 4995 晶達 |
2 |
184 |
0.43% |
| 4999 鑫禾 |
23 |
1,257 |
1.68% |
| 5007 三星 |
0 |
10,066 |
3.41% |
| 5009 榮剛 |
283 |
68,755 |
11.41% |
| 5011 久陽 |
28 |
2,943 |
2.92% |
| 5013 強新 |
0 |
16,306 |
12.22% |
| 5014 建錩 |
27 |
3,151 |
1.71% |
| 5015 華祺 |
8 |
4,162 |
6.86% |
| 5016 松和 |
18 |
354 |
0.71% |
| 5201 凱衛 |
-16 |
2,580 |
6.67% |
| 5202 力新 |
35 |
773 |
0.86% |
| 5203 訊連 |
-115 |
8,687 |
10.94% |
| 5206 坤悅 |
-19 |
10,894 |
6.35% |
| 5209 新鼎 |
2 |
612 |
2.14% |
| 5210 寶碩 |
279 |
1,479 |
1.79% |
| 5211 蒙恬 |
7 |
2,534 |
7.91% |
| 5213 亞昕 |
-134 |
7,838 |
1.08% |
| 5215 科嘉-KY |
23 |
16,800 |
26.11% |
| 5220 萬達光電 |
3 |
145 |
0.36% |
| 5222 全訊 |
-33 |
3,322 |
3.64% |
| 5223 安力-KY |
3 |
18,717 |
42.01% |
| 5225 東科-KY |
33 |
31,553 |
39.87% |
| 5227 立凱-KY |
-2 |
8,850 |
13.01% |
| 5228 鈺鎧 |
990 |
1,827 |
4.79% |
| 5230 雷笛克光學 |
146 |
1,076 |
1.92% |
| 5234 達興材料 |
-57 |
10,171 |
9.90% |
| 5236 凌陽創新 |
86 |
3,679 |
6.13% |
| 5243 乙盛-KY |
-98 |
92,357 |
54.80% |
| 5244 弘凱 |
43 |
1,306 |
1.91% |
| 5245 智晶 |
7 |
1,527 |
3.38% |
| 5251 天鉞電 |
16 |
8,899 |
26.38% |
| 5258 虹堡 |
174 |
5,531 |
5.01% |
| 5263 智崴 |
55 |
10,053 |
13.59% |
| 5269 祥碩 |
-25 |
5,437 |
7.33% |
| 5272 笙科 |
-2 |
1,978 |
3.57% |
| 5274 信驊 |
21 |
20,421 |
54.01% |
| 5276 達輝-KY |
3 |
30,432 |
77.04% |
| 5278 尚凡* |
220 |
2,486 |
0.82% |
| 5283 禾聯碩 |
6 |
1,191 |
1.35% |
| 5284 jpp-KY |
75 |
27,421 |
51.84% |
| 5285 界霖 |
128 |
7,481 |
7.33% |
| 5287 數字 |
-13 |
9,694 |
16.07% |
| 5288 豐祥-KY |
8 |
41,792 |
59.96% |
| 5289 宜鼎 |
1,023 |
24,533 |
25.46% |
| 5291 邑昇 |
363 |
2,198 |
5.51% |
| 5292 華懋 |
9 |
2,647 |
6.28% |
| 5299 杰力 |
-80 |
1,243 |
2.44% |
| 5301 寶得利 |
3 |
1,391 |
2.11% |
| 5302 太欣 |
218 |
3,134 |
1.96% |
| 5306 桂盟 |
-70 |
15,990 |
12.69% |
| 5309 系統電 |
-309 |
22,158 |
9.61% |
| 5312 寶島科 |
1 |
4,712 |
7.84% |
| 5314 世紀* |
172 |
36,679 |
12.56% |
| 5315 光聯 |
344 |
10,412 |
9.79% |
| 5321 美而快 |
9 |
956 |
1.79% |
| 5324 士開 |
265 |
12,718 |
5.61% |
| 5328 華容 |
6,222 |
16,424 |
9.50% |
| 5340 建榮 |
317 |
98,900 |
50.74% |
| 5344 立衛 |
-17 |
98 |
0.12% |
| 5345 馥鴻 |
-3 |
2 |
0.00% |
| 5347 世界 |
10,456 |
614,600 |
32.69% |
| 5351 鈺創 |
-362 |
81,664 |
24.86% |
| 5353 台林 |
28 |
432 |
0.57% |
| 5355 佳總 |
-8 |
280 |
0.16% |
| 5356 協益 |
73 |
3,492 |
3.38% |
| 5364 力麗店 |
-6 |
438 |
0.68% |
| 5371 中光電 |
529 |
29,569 |
7.56% |
| 5381 光譜 |
186 |
1,579 |
0.75% |
| 5386 青雲 |
33 |
1,258 |
3.48% |
| 5388 中磊 |
1 |
59,051 |
19.40% |
| 5392 能率 |
490 |
7,349 |
4.16% |
| 5398 慕康生醫 |
-3 |
2,739 |
5.53% |
| 5403 中菲 |
-17 |
4,913 |
6.28% |
| 5410 國眾 |
61 |
11,380 |
12.33% |
| 5425 台半 |
-9,536 |
42,180 |
16.00% |
| 5426 振發 |
86 |
4,220 |
2.93% |
| 5432 新門 |
91 |
209 |
1.00% |
| 5434 崇越 |
376 |
61,999 |
32.01% |
| 5438 東友 |
16 |
1,305 |
1.15% |
| 5439 高技 |
1,369 |
18,521 |
19.92% |
| 5443 均豪 |
71 |
12,915 |
7.83% |
| 5450 南良 |
-2 |
90 |
0.07% |
| 5452 佶優 |
802 |
16,360 |
10.99% |
| 5457 宣德 |
93 |
55,281 |
28.14% |
| 5460 同協 |
7 |
208 |
0.35% |
| 5464 霖宏 |
153 |
2,047 |
2.87% |
| 5465 富驊 |
59 |
1,628 |
1.10% |
| 5468 凱鈺 |
0 |
102 |
0.17% |
| 5469 瀚宇博 |
1,104 |
56,925 |
11.70% |
| 5471 松翰 |
2,506 |
22,170 |
13.20% |
| 5474 聰泰 |
29 |
908 |
2.28% |
| 5475 德宏 |
265 |
12,749 |
10.02% |
| 5478 智冠 |
-49 |
28,487 |
18.25% |
| 5481 新華 |
-9 |
18,427 |
25.80% |
| 5483 中美晶 |
5,568 |
161,782 |
25.23% |
| 5484 慧友 |
126 |
1,192 |
1.78% |
| 5487 通泰 |
15 |
152 |
0.62% |
| 5488 松普 |
65 |
1,241 |
1.35% |
| 5489 彩富 |
-4 |
635 |
0.61% |
| 5490 同亨 |
54 |
6,742 |
7.01% |
| 5493 三聯 |
-45 |
1,312 |
3.00% |
| 5498 凱崴 |
-1,886 |
5,890 |
3.04% |
| 5508 永信建 |
-343 |
6,693 |
3.07% |
| 5511 德昌 |
291 |
5,528 |
4.87% |
| 5512 力麒 |
170 |
39,014 |
5.09% |
| 5514 三豐 |
1 |
60 |
0.02% |
| 5515 建國 |
57 |
25,622 |
12.70% |
| 5516 雙喜 |
3 |
62 |
0.12% |
| 5519 隆大 |
361 |
10,517 |
4.79% |
| 5521 工信 |
-627 |
35,244 |
7.15% |
| 5522 遠雄 |
-258 |
37,326 |
4.77% |
| 5523 豐謙 |
-1 |
191 |
0.12% |
| 5525 順天 |
-15 |
5,332 |
1.67% |
| 5529 鉅陞 |
4 |
773 |
0.75% |
| 5530 龍巖 |
39 |
226,721 |
53.97% |
| 5531 鄉林 |
131 |
27,215 |
2.78% |
| 5533 皇鼎 |
31 |
7,866 |
2.75% |
| 5534 長虹 |
-179 |
30,436 |
9.65% |
| 5536 聖暉* |
125 |
49,676 |
40.03% |
| 5538 東明-KY |
17 |
128,397 |
63.81% |
| 5543 桓鼎-KY |
1 |
9 |
0.01% |
| 5546 永固-KY |
4 |
44,323 |
53.82% |
| 5548 安倉 |
1 |
155 |
0.26% |
| 5603 陸海 |
1 |
5,451 |
5.19% |
| 5604 中連 |
0 |
3,331 |
3.06% |
| 5607 遠雄港 |
139 |
14,401 |
3.88% |
| 5608 四維航 |
36 |
20,346 |
5.22% |
| 5609 中菲行 |
-386 |
20,356 |
14.24% |
| 5701 劍湖山 |
0 |
89 |
0.06% |
| 5704 老爺知 |
-1 |
105 |
0.17% |
| 5706 鳳凰 |
109 |
2,071 |
2.43% |
| 5864 致和證 |
620 |
26,097 |
5.74% |
| 5871 中租-KY |
-3,409 |
746,813 |
43.63% |
| 5876 上海商銀 |
2,092 |
2,624,103 |
53.97% |
| 5880 合庫金 |
4,605 |
2,427,824 |
15.48% |
| 5902 德記 |
-6 |
1,107 |
1.17% |
| 5903 全家 |
-1 |
113,702 |
50.93% |
| 5904 寶雅 |
0 |
31,889 |
29.95% |
| 5905 南仁湖 |
-307 |
4,751 |
1.68% |
| 5907 大洋-KY |
138 |
102,381 |
52.36% |
| 6005 群益證 |
4,209 |
383,146 |
17.64% |
| 6015 宏遠證 |
-1,212 |
31,447 |
7.99% |
| 6016 康和證 |
-3,248 |
48,589 |
7.07% |
| 6020 大展證 |
21 |
151 |
0.05% |
| 6021 美好證 |
-94 |
23,675 |
7.58% |
| 6023 元大期 |
-39 |
6,900 |
2.15% |
| 6024 群益期 |
-20 |
11,218 |
4.48% |
| 6026 福邦證 |
-1,418 |
30,625 |
7.73% |
| 6101 寬魚國際 |
46 |
454 |
0.39% |
| 6104 創惟 |
663 |
12,243 |
13.43% |
| 6108 競國 |
235 |
6,298 |
4.07% |
| 6109 亞元 |
16 |
1,639 |
1.86% |
| 6111 光聚晶電 |
-129 |
11,793 |
10.81% |
| 6112 邁達特 |
-98 |
2,337 |
1.24% |
| 6113 亞矽 |
74 |
1,462 |
2.78% |
| 6114 久威 |
-2 |
328 |
0.74% |
| 6115 鎰勝 |
80 |
10,686 |
5.69% |
| 6116 彩晶 |
-426 |
238,054 |
8.32% |
| 6117 迎廣 |
-24 |
1,580 |
1.70% |
| 6118 建達 |
129 |
1,360 |
1.49% |
| 6120 達運 |
786 |
56,147 |
9.37% |
| 6121 新普 |
285 |
75,162 |
40.63% |
| 6122 擎邦 |
107 |
3,881 |
4.97% |
| 6123 上奇 |
-14 |
1,552 |
2.49% |
| 6124 業強 |
16 |
93,040 |
50.98% |
| 6125 廣運 |
78 |
24,217 |
9.34% |
| 6126 信音 |
1,881 |
7,109 |
5.47% |
| 6127 九豪 |
892 |
10,674 |
9.87% |
| 6128 上福 |
77 |
5,711 |
4.47% |
| 6129 普誠 |
378 |
4,344 |
2.40% |
| 6130 上亞科技 |
-2 |
182 |
0.39% |
| 6133 金橋 |
62 |
3,655 |
3.12% |
| 6134 萬旭 |
196 |
21,666 |
26.45% |
| 6136 富爾特 |
-35 |
3,977 |
3.44% |
| 6138 茂達 |
-171 |
13,135 |
17.36% |
| 6139 亞翔 |
2,863 |
74,265 |
31.52% |
| 6140 訊達 |
12 |
789 |
1.43% |
| 6141 柏承 |
15 |
3,698 |
3.26% |
| 6142 友勁 |
-60 |
8,606 |
2.60% |
| 6143 振曜 |
-48 |
8,638 |
10.03% |
| 6146 耕興 |
-62 |
30,361 |
29.80% |
| 6147 頎邦 |
-971 |
187,430 |
25.17% |
| 6148 驊宏資 |
39 |
648 |
1.38% |
| 6150 撼訊 |
-97 |
1,159 |
2.39% |
| 6151 晉倫 |
57 |
3,459 |
6.25% |
| 6152 百一 |
57 |
3,447 |
2.05% |
| 6153 嘉聯益 |
-675 |
83,715 |
13.15% |
| 6154 順發 |
29 |
646 |
0.80% |
| 6155 鈞寶 |
3,969 |
11,542 |
13.11% |
| 6156 松上 |
348 |
5,979 |
5.54% |
| 6158 禾昌 |
6 |
439 |
0.78% |
| 6160 欣技 |
4 |
1,595 |
2.32% |
| 6161 捷波 |
56 |
2,015 |
3.58% |
| 6163 華電網 |
182 |
5,097 |
3.43% |
| 6164 華興 |
265 |
5,704 |
7.13% |
| 6165 浪凡 |
33 |
13,927 |
17.91% |
| 6166 凌華 |
498 |
46,679 |
21.43% |
| 6167 久正 |
124 |
7,041 |
4.82% |
| 6168 宏齊 |
845 |
7,035 |
3.41% |
| 6169 昱泉 |
3 |
63 |
0.26% |
| 6170 統振 |
-94 |
3,542 |
3.64% |
| 6171 大城地產 |
0 |
190 |
0.19% |
| 6173 信昌電 |
-874 |
28,735 |
16.78% |
| 6174 安碁 |
504 |
3,418 |
6.83% |
| 6175 立敦 |
5,908 |
36,110 |
24.05% |
| 6176 瑞儀 |
-5,505 |
134,578 |
28.93% |
| 6177 達麗 |
-19 |
33,776 |
7.15% |
| 6179 亞通 |
218 |
9,209 |
5.19% |
| 6180 橘子 |
-232 |
39,156 |
22.31% |
| 6182 合晶 |
746 |
136,937 |
23.06% |
| 6183 關貿 |
-4 |
1,546 |
1.03% |
| 6184 大豐電 |
-22 |
4,453 |
2.74% |
| 6185 幃翔 |
46 |
2,890 |
1.92% |
| 6186 新潤 |
134 |
5,618 |
2.88% |
| 6187 萬潤 |
-59 |
26,910 |
27.40% |
| 6188 廣明 |
97 |
27,279 |
9.79% |
| 6189 豐藝 |
545 |
19,310 |
7.32% |
| 6190 萬泰科 |
-937 |
20,903 |
11.20% |
| 6191 精成科 |
7,989 |
29,912 |
5.99% |
| 6192 巨路 |
-28 |
23,750 |
24.69% |
| 6194 育富 |
-71 |
1,073 |
2.23% |
| 6195 詩肯 |
-2 |
22,628 |
45.08% |
| 6196 帆宣 |
-839 |
37,433 |
16.98% |
| 6197 佳必琪 |
-6 |
8,551 |
7.00% |
| 6198 瑞築 |
2 |
82 |
0.04% |
| 6199 天品 |
289 |
3,654 |
5.91% |
| 6201 亞弘電 |
9 |
1,027 |
1.15% |
| 6202 盛群 |
5,298 |
34,442 |
14.94% |
| 6203 海韻電 |
6 |
2,536 |
3.07% |
| 6204 艾華 |
-287 |
348 |
1.50% |
| 6205 詮欣 |
-158 |
1,653 |
2.00% |
| 6206 飛捷 |
-355 |
21,834 |
15.26% |
| 6207 雷科 |
2,706 |
8,940 |
11.20% |
| 6208 日揚 |
-155 |
2,282 |
2.41% |
| 6209 今國光 |
515 |
10,477 |
5.80% |
| 6210 慶生 |
-3 |
80 |
0.22% |
| 6213 聯茂 |
1,957 |
47,582 |
13.08% |
| 6214 精誠 |
-803 |
36,650 |
13.46% |
| 6215 和椿 |
3 |
5,243 |
6.33% |
| 6216 居易 |
194 |
3,431 |
3.52% |
| 6217 中探針 |
-422 |
20,695 |
17.65% |
| 6218 豪勉 |
141 |
744 |
1.15% |
| 6219 富旺 |
-126 |
2,629 |
2.10% |
| 6220 岳豐 |
553 |
6,421 |
4.38% |
| 6221 晉泰 |
42 |
1,802 |
1.06% |
| 6222 立軒 |
-1 |
112 |
0.11% |
| 6223 旺矽 |
-96 |
28,734 |
29.32% |
| 6224 聚鼎 |
317 |
4,500 |
5.25% |
| 6225 天瀚 |
1 |
18 |
0.06% |
| 6226 光鼎 |
169 |
5,527 |
4.78% |
| 6227 茂綸 |
-18 |
4,925 |
6.47% |
| 6228 全譜 |
-1 |
48 |
0.18% |
| 6229 研通 |
22 |
656 |
1.62% |
| 6230 尼得科超眾 |
37 |
75,150 |
87.03% |
| 6231 系微 |
119 |
6,424 |
14.07% |
| 6233 旺玖 |
33 |
4,942 |
6.09% |
| 6234 高僑 |
-61 |
9,917 |
9.87% |
| 6235 華孚 |
235 |
7,367 |
3.68% |
| 6237 驊訊 |
97 |
4,480 |
5.62% |
| 6239 力成 |
-14,469 |
269,873 |
35.54% |
| 6240 松崗 |
1 |
59 |
0.25% |
| 6241 鑫永洋 |
54 |
157 |
0.32% |
| 6243 迅杰 |
70 |
969 |
2.13% |
| 6244 茂迪 |
1,887 |
88,275 |
22.80% |
| 6245 立端 |
252 |
14,109 |
9.62% |
| 6246 臺龍 |
-1 |
70 |
0.18% |
| 6248 沛波 |
15 |
853 |
0.85% |
| 6257 矽格 |
-1,722 |
139,382 |
28.80% |
| 6259 百徽 |
680 |
11,733 |
41.81% |
| 6261 久元 |
-42 |
11,998 |
9.33% |
| 6263 普萊德 |
-48 |
910 |
1.45% |
| 6265 方土昶 |
-655 |
10,216 |
8.64% |
| 6266 泰詠 |
-48 |
3,039 |
1.97% |
| 6269 台郡 |
1,795 |
61,084 |
18.86% |
| 6270 倍微 |
-33 |
4,024 |
5.57% |
| 6271 同欣電 |
-2,578 |
66,060 |
31.59% |
| 6272 驊陞 |
-82 |
1,902 |
2.32% |
| 6274 台燿 |
1,739 |
87,655 |
30.35% |
| 6275 元山 |
21 |
1,694 |
2.11% |
| 6276 安鈦克 |
3 |
362 |
1.64% |
| 6277 宏正 |
87 |
11,155 |
9.33% |
| 6278 台表科 |
-3,553 |
57,372 |
19.62% |
| 6279 胡連 |
165 |
5,311 |
4.46% |
| 6281 全國電 |
44 |
2,439 |
2.45% |
| 6282 康舒 |
-2,830 |
155,843 |
18.20% |
| 6283 淳安 |
225 |
28,532 |
19.15% |
| 6284 佳邦 |
-2,253 |
13,757 |
9.23% |
| 6285 啟碁 |
-677 |
111,258 |
23.00% |
| 6290 良維 |
-385 |
29,359 |
17.32% |
| 6291 沛亨 |
-146 |
1,257 |
2.99% |
| 6292 迅德 |
71 |
695 |
1.49% |
| 6294 智基 |
16 |
188 |
0.72% |
| 6405 悅城 |
-98 |
2,357 |
3.58% |
| 6409 旭隼 |
192 |
47,103 |
53.70% |
| 6411 晶焱 |
-327 |
9,890 |
9.94% |
| 6412 群電 |
-461 |
31,245 |
7.79% |
| 6414 樺漢 |
-201 |
52,531 |
36.00% |
| 6415 矽力*-KY |
-705 |
313,578 |
80.62% |
| 6416 瑞祺電通 |
82 |
3,614 |
4.92% |
| 6417 韋僑 |
-10 |
4,457 |
10.54% |
| 6418 詠昇 |
47 |
982 |
2.84% |
| 6419 京晨科 |
-16 |
1,215 |
9.23% |
| 6423 億而得 |
-25 |
1,360 |
4.38% |
| 6425 易發 |
94 |
1,858 |
3.64% |
| 6426 統新 |
-44 |
3,453 |
8.96% |
| 6431 光麗-KY |
3 |
55,051 |
56.52% |
| 6432 今展科 |
246 |
2,155 |
6.27% |
| 6435 大中 |
-140 |
5,142 |
13.72% |
| 6438 迅得 |
87 |
4,989 |
6.06% |
| 6441 廣錠 |
39 |
380 |
0.71% |
| 6442 光聖 |
-3 |
25,883 |
32.95% |
| 6443 元晶 |
-6,792 |
74,874 |
14.60% |
| 6446 藥華藥 |
564 |
93,945 |
24.61% |
| 6449 鈺邦 |
245 |
5,613 |
6.10% |
| 6451 訊芯-KY |
63 |
73,197 |
68.11% |
| 6456 GIS-KY |
349 |
154,092 |
45.59% |
| 6461 益得 |
0 |
1,034 |
0.57% |
| 6462 神盾 |
97 |
18,641 |
20.42% |
| 6464 台數科 |
12 |
1,071 |
0.83% |
| 6465 威潤 |
124 |
1,575 |
3.34% |
| 6469 大樹 |
-75 |
8,247 |
5.49% |
| 6470 宇智 |
9 |
2,556 |
6.78% |
| 6472 保瑞 |
522 |
13,970 |
10.91% |
| 6477 安集 |
-15 |
3,986 |
3.22% |
| 6482 弘煜科 |
-1 |
692 |
2.41% |
| 6485 點序 |
-177 |
5,635 |
11.89% |
| 6486 互動 |
-9 |
1,956 |
3.84% |
| 6488 環球晶 |
1,172 |
126,880 |
26.53% |
| 6491 晶碩 |
16 |
10,310 |
13.21% |
| 6492 生華科 |
11 |
6,270 |
6.97% |
| 6494 九齊 |
387 |
3,675 |
11.64% |
| 6498 久禾光 |
95 |
1,129 |
2.39% |
| 6499 益安 |
-5 |
13,418 |
13.84% |
| 6504 南六 |
1 |
610 |
0.84% |
| 6505 台塑化 |
1,373 |
589,668 |
6.19% |
| 6506 雙邦 |
36 |
824 |
1.00% |
| 6508 惠光 |
-1 |
828 |
0.95% |
| 6509 聚和 |
379 |
23,175 |
11.79% |
| 6510 精測 |
-184 |
6,796 |
20.72% |
| 6515 穎崴 |
-25 |
7,508 |
20.83% |
| 6516 勤崴國際 |
2 |
681 |
1.20% |
| 6517 保勝光學 |
-22 |
1,005 |
3.28% |
| 6523 達爾膚 |
-1 |
676 |
1.50% |
| 6525 捷敏-KY |
-630 |
18,446 |
14.29% |
| 6526 達發 |
149 |
11,584 |
6.91% |
| 6527 明達醫 |
0 |
49 |
0.19% |
| 6530 創威 |
-67 |
1,539 |
4.55% |
| 6531 愛普* |
-93 |
48,099 |
29.53% |
| 6532 瑞耘 |
-43 |
2,537 |
6.77% |
| 6533 晶心科 |
82 |
5,474 |
10.80% |
| 6534 正瀚-創 |
3 |
41,795 |
40.65% |
| 6535 順藥 |
24 |
9,165 |
5.46% |
| 6538 倉和 |
-145 |
2,785 |
7.32% |
| 6541 泰福-KY |
2 |
36,664 |
13.83% |
| 6546 正基 |
95 |
7,238 |
10.82% |
| 6547 高端疫苗 |
-47 |
11,948 |
3.63% |
| 6548 長科* |
-140 |
57,023 |
5.99% |
| 6550 北極星藥業-KY |
145 |
614,604 |
68.68% |
| 6552 易華電 |
25 |
1,126 |
1.35% |
| 6558 興能高 |
43 |
1,376 |
1.46% |
| 6560 欣普羅 |
-1 |
1,508 |
4.64% |
| 6561 是方 |
-5 |
5,115 |
6.56% |
| 6568 宏觀 |
25 |
2,117 |
6.87% |
| 6569 醫揚 |
6 |
1,271 |
3.25% |
| 6570 維田 |
-53 |
658 |
1.77% |
| 6573 虹揚-KY |
-11 |
44,015 |
54.67% |
| 6574 霈方 |
-23 |
158 |
0.71% |
| 6576 逸達 |
-17 |
35,323 |
22.42% |
| 6577 勁豐 |
-19 |
606 |
1.00% |
| 6578 達邦蛋白 |
-22 |
507 |
0.70% |
| 6579 研揚 |
145 |
5,849 |
3.45% |
| 6581 鋼聯 |
6 |
1,143 |
1.02% |
| 6582 申豐 |
6 |
13,885 |
13.07% |
| 6584 南俊國際 |
-70 |
8,522 |
12.06% |
| 6585 鼎基 |
-101 |
2,504 |
3.47% |
| 6588 東典光電 |
55 |
931 |
2.68% |
| 6589 台康生技 |
-6 |
13,355 |
4.35% |
| 6591 動力-KY |
-25 |
7,977 |
19.39% |
| 6592 和潤企業 |
105 |
164,647 |
26.42% |
| 6593 台灣銘板 |
38 |
491 |
1.54% |
| 6596 寬宏藝術 |
-108 |
477 |
1.25% |
| 6597 立誠 |
-1 |
11 |
0.03% |
| 6598 ABC-KY |
-40 |
24,393 |
23.72% |
| 6603 富強鑫 |
217 |
3,225 |
1.92% |
| 6605 帝寶 |
154 |
25,298 |
15.25% |
| 6606 建德工業 |
72 |
3,758 |
3.40% |
| 6609 瀧澤科 |
12 |
38,488 |
53.11% |
| 6612 奈米醫材 |
-3 |
12,374 |
26.04% |
| 6613 朋億* |
-8 |
6,431 |
8.26% |
| 6614 資拓宏宇 |
17 |
662 |
0.82% |
| 6615 慧智 |
-6 |
49 |
0.22% |
| 6616 特昇-KY |
-8 |
19,858 |
55.97% |
| 6617 共信-KY |
52 |
49,120 |
38.52% |
| 6620 漢達 |
88 |
42,533 |
25.02% |
| 6624 萬年清 |
1 |
85 |
0.37% |
| 6625 必應 |
43 |
851 |
1.46% |
| 6629 泰金-KY |
-9 |
29,534 |
76.96% |
| 6637 醫影 |
4 |
55 |
0.20% |
| 6640 均華 |
-19 |
2,380 |
8.34% |
| 6641 基士德-KY |
3 |
10,956 |
30.01% |
| 6642 富致 |
235 |
923 |
2.46% |
| 6643 M31 |
-129 |
4,641 |
11.02% |
| 6645 金萬林-創 |
-83 |
417 |
0.68% |
| 6649 台生材 |
-1 |
1,614 |
3.84% |
| 6651 全宇昕 |
-41 |
1,651 |
4.77% |
| 6654 天正國際 |
0 |
238 |
0.58% |
| 6655 科定 |
0 |
413 |
0.51% |
| 6657 華安 |
47 |
6,526 |
7.34% |
| 6658 聯策 |
-96 |
1,487 |
4.08% |
| 6662 樂斯科 |
-1 |
52 |
0.20% |
| 6664 群翊 |
-109 |
4,523 |
7.43% |
| 6666 羅麗芬-KY |
-14 |
35,679 |
75.29% |
| 6667 信紘科 |
319 |
1,908 |
3.87% |
| 6668 中揚光 |
392 |
10,806 |
10.08% |
| 6669 緯穎 |
-145 |
55,903 |
30.08% |
| 6670 復盛應用 |
-301 |
34,608 |
24.82% |
| 6671 三能-KY |
9 |
24,188 |
39.81% |
| 6672 騰輝電子-KY |
1,291 |
14,825 |
20.75% |
| 6674 鋐寶科技 |
0 |
336 |
0.49% |
| 6679 鈺太 |
-27 |
5,425 |
9.86% |
| 6680 鑫創電子 |
-1 |
40 |
0.16% |
| 6683 雍智科技 |
-358 |
4,426 |
16.06% |
| 6684 安格 |
69 |
951 |
2.13% |
| 6689 伊雲谷 |
21 |
3,177 |
4.67% |
| 6690 安碁資訊 |
-177 |
1,189 |
3.96% |
| 6691 洋基工程 |
626 |
21,626 |
17.80% |
| 6692 進能服 |
0 |
84 |
0.14% |
| 6693 廣閎科 |
398 |
6,226 |
13.61% |
| 6695 芯鼎 |
203 |
3,146 |
2.95% |
| 6697 東捷資訊 |
6 |
209 |
0.76% |
| 6698 旭暉應材 |
-58 |
1,161 |
1.74% |
| 6703 軒郁 |
-8 |
4,585 |
13.90% |
| 6706 惠特 |
-710 |
4,715 |
6.00% |
| 6708 天擎 |
-11 |
926 |
3.19% |
| 6712 長聖 |
-5 |
2,829 |
2.78% |
| 6715 嘉基 |
-3 |
2,202 |
3.28% |
| 6716 應廣 |
32 |
1,197 |
3.95% |
| 6719 力智 |
230 |
6,516 |
6.17% |
| 6720 久昌 |
-41 |
339 |
1.12% |
| 6721 信實 |
-1 |
5 |
0.02% |
| 6722 輝創 |
21 |
2,326 |
2.63% |
| 6725 矽科宏晟 |
-23 |
1,399 |
3.76% |
| 6727 亞泰金屬 |
-107 |
2,305 |
8.57% |
| 6728 上洋 |
-3 |
216 |
0.71% |
| 6730 常廣 |
0 |
3 |
0.00% |
| 6732 昇佳電子 |
69 |
2,650 |
5.41% |
| 6733 博晟生醫 |
-102 |
1,889 |
1.40% |
| 6735 美達科技 |
-46 |
1,091 |
2.36% |
| 6739 竹陞科技 |
-43 |
463 |
1.97% |
| 6741 91APP*-KY |
-18 |
51,068 |
42.35% |
| 6742 澤米 |
1,171 |
2,395 |
3.36% |
| 6743 安普新 |
21 |
5,478 |
3.65% |
| 6751 智聯服務 |
0 |
141 |
0.63% |
| 6752 叡揚 |
8 |
1,029 |
2.77% |
| 6753 龍德造船 |
73 |
2,952 |
2.51% |
| 6754 匯僑設計 |
-2 |
10,207 |
15.46% |
| 6756 威鋒電子 |
128 |
2,027 |
2.89% |
| 6757 台灣虎航 |
744 |
25,803 |
5.61% |
| 6761 穩得 |
79 |
2,011 |
5.75% |
| 6763 綠界科技* |
-36 |
2,278 |
1.23% |
| 6767 台微醫 |
-1 |
92 |
0.23% |
| 6768 志強-KY |
73 |
113,929 |
56.93% |
| 6770 力積電 |
-34,064 |
643,746 |
13.66% |
| 6771 平和環保-創 |
-8 |
195 |
0.62% |
| 6776 展碁國際 |
179 |
2,305 |
2.51% |
| 6781 AES-KY |
118 |
57,781 |
67.64% |
| 6782 視陽 |
-114 |
4,899 |
7.77% |
| 6785 昱展新藥 |
-3 |
5,416 |
8.10% |
| 6788 華景電 |
-130 |
4,015 |
10.36% |
| 6789 采鈺 |
-10 |
11,731 |
3.68% |
| 6790 永豐實 |
13 |
5,275 |
1.97% |
| 6791 虎門科技 |
9 |
2,484 |
11.91% |
| 6792 詠業 |
65 |
1,096 |
2.28% |
| 6794 向榮生技 |
-2 |
290 |
0.45% |
| 6796 晉弘 |
-20 |
6,247 |
15.52% |
| 6799 來頡 |
46 |
3,956 |
9.06% |
| 6803 崑鼎 |
57 |
2,449 |
3.36% |
| 6804 明係 |
9 |
1,996 |
4.20% |
| 6805 富世達 |
-309 |
12,380 |
18.05% |
| 6806 森崴能源 |
10 |
6,583 |
2.39% |
| 6807 峰源-KY |
-11 |
23,502 |
43.52% |
| 6811 宏碁資訊 |
-23 |
1,223 |
2.94% |
| 6821 聯寶 |
-210 |
328 |
0.99% |
| 6823 濾能 |
-7 |
7,596 |
24.87% |
| 6829 千附精密 |
-74 |
1,472 |
2.48% |
| 6830 汎銓 |
319 |
4,064 |
7.60% |
| 6831 邁科 |
348 |
9,441 |
13.98% |
| 6834 天二科技 |
-1,506 |
11,020 |
12.45% |
| 6835 圓裕 |
-9 |
4,005 |
6.05% |
| 6838 台新藥 |
129 |
2,111 |
1.39% |
| 6840 東研信超 |
-13 |
1,159 |
3.76% |
| 6841 長佳智能 |
25 |
3,366 |
3.53% |
| 6843 進典 |
14 |
43 |
0.12% |
| 6844 諾貝兒 |
1 |
13 |
0.03% |
| 6846 綠茵 |
0 |
39 |
0.14% |
| 6854 錼創科技-KY創 |
-6 |
36,498 |
31.01% |
| 6855 數泓科 |
0 |
51 |
0.21% |
| 6859 伯特光 |
33 |
5,871 |
14.11% |
| 6861 睿生光電 |
-61 |
715 |
1.71% |
| 6862 三集瑞-KY |
168 |
33,587 |
67.17% |
| 6863 永道-KY |
42 |
51,943 |
69.36% |
| 6865 偉康科技 |
1 |
28 |
0.17% |
| 6869 雲豹能源 |
-56 |
3,550 |
2.57% |
| 6870 騰雲 |
-2 |
292 |
1.24% |
| 6872 浩宇生醫 |
-1 |
258 |
0.36% |
| 6873 泓德能源 |
-174 |
9,421 |
6.60% |
| 6874 倍力 |
-3 |
145 |
0.65% |
| 6875 國邑* |
3 |
2,397 |
1.85% |
| 6877 鏵友益 |
-8 |
2,044 |
4.35% |
| 6881 潤德 |
-1 |
7 |
0.04% |
| 6884 海柏特 |
1 |
1,028 |
5.58% |
| 6885 全福生技 |
41 |
3,386 |
2.54% |
| 6887 寶綠特-KY |
2 |
39,538 |
53.32% |
| 6890 來億-KY |
69 |
214,769 |
86.11% |
| 6894 衛司特 |
28 |
825 |
3.46% |
| 6895 宏碩系統 |
3 |
1,105 |
3.24% |
| 6899 創為精密 |
3 |
2,177 |
5.13% |
| 6901 鑽石投資 |
238 |
7,834 |
0.91% |
| 6902 GOGOLOOK |
-51 |
1,278 |
3.59% |
| 6903 巨漢 |
407 |
2,902 |
4.35% |
| 6906 現觀科 |
-15 |
2,441 |
7.27% |
| 6907 雅特力-KY |
-91 |
33,689 |
53.92% |
| 6908 宏碁遊戲-創 |
-1 |
239 |
0.64% |
| 6909 創控 |
74 |
6,148 |
9.14% |
| 6910 德鴻 |
0 |
1,440 |
4.71% |
| 6913 鴻呈 |
101 |
1,403 |
3.20% |
| 6914 阜爾運通 |
5 |
1,416 |
2.13% |
| 6916 華凌 |
62 |
410 |
0.60% |
| 6918 愛派司 |
-1 |
322 |
0.93% |
| 6919 康霈* |
248 |
197,305 |
12.66% |
| 6921 嘉雨思-創 |
-4 |
9,357 |
29.39% |
| 6922 宸曜 |
-17 |
426 |
1.56% |
| 6923 中台 |
50 |
1,150 |
1.25% |
| 6924 榮惠-KY創 |
-2 |
15,807 |
76.64% |
| 6925 意藍 |
7 |
388 |
1.93% |
| 6928 攸泰科技 |
8 |
567 |
0.65% |
| 6931 青松健康 |
28 |
496 |
0.74% |
| 6933 AMAX-KY |
20 |
11,988 |
28.28% |
| 6934 心誠鎂 |
-3 |
4,456 |
12.38% |
| 6936 永鴻生技 |
3 |
324 |
0.44% |
| 6937 天虹 |
16 |
1,430 |
2.11% |
| 6944 兆聯實業 |
231 |
12,889 |
16.80% |
| 6945 圓祥生技 |
201 |
2,893 |
2.98% |
| 6949 沛爾生醫-創 |
13 |
1,397 |
2.13% |
| 6951 青新-創 |
-25 |
829 |
1.80% |
| 6952 大武山 |
1 |
198 |
0.28% |
| 6953 家碩 |
-13 |
179 |
0.59% |
| 6955 邦睿生技-創 |
1 |
4,396 |
17.72% |
| 6957 裕慶-KY |
8 |
3,396 |
6.11% |
| 6958 日盛台駿 |
30 |
1,832 |
0.45% |
| 6961 旅天下 |
-1 |
65 |
0.24% |
| 6962 奕力-KY |
863 |
189,490 |
38.48% |
| 6965 中傑-KY |
21 |
120,782 |
77.25% |
| 6967 汎瑋材料 |
10 |
439 |
1.76% |
| 6968 萬達寵物 |
2 |
653 |
1.32% |
| 6969 成信實業*-創 |
9 |
214 |
0.48% |
| 6971 惠民實業 |
6 |
92 |
0.23% |
| 6982 大井泵浦 |
5 |
482 |
1.18% |
| 6983 華洋精機 |
-3 |
19 |
0.10% |
| 6988 威力暘-創 |
2 |
1,817 |
3.81% |
| 6994 富威電力 |
125 |
896 |
1.20% |
| 6996 力領科技 |
-50 |
1,609 |
3.83% |
| 6997 博弘 |
-1 |
4,449 |
20.12% |
| 7402 邑錡 |
50 |
2,422 |
6.86% |
| 7547 碩網 |
-2 |
8,067 |
23.98% |
| 7556 意德士 |
18 |
1,198 |
4.38% |
| 7584 樂意 |
-2 |
3,236 |
19.65% |
| 7610 聯友金屬-創 |
255 |
7,441 |
15.31% |
| 7631 聚賢研發-創 |
14 |
176 |
0.87% |
| 7642 昶瑞機電 |
3 |
102 |
0.33% |
| 7703 銳澤 |
40 |
944 |
2.71% |
| 7704 明遠精密 |
-10 |
408 |
1.20% |
| 7705 三商餐飲 |
-2 |
1,493 |
2.26% |
| 7709 榮田 |
-3 |
815 |
2.08% |
| 7711 永擎 |
108 |
939 |
1.31% |
| 7712 博盛半導體 |
-48 |
716 |
2.19% |
| 7713 威力德生醫 |
-3 |
37 |
0.08% |
| 7714 創泓科技 |
2 |
255 |
1.21% |
| 7715 裕山 |
0 |
252 |
0.74% |
| 7717 萊德光電-KY |
-44 |
4,121 |
16.63% |
| 7718 友鋮 |
-2 |
371 |
0.79% |
| 7721 微程式 |
-22 |
1,539 |
2.78% |
| 7722 LINEPAY |
-12 |
39,862 |
58.62% |
| 7723 築間 |
26 |
482 |
0.97% |
| 7728 光焱科技 |
-2 |
255 |
1.83% |
| 7730 暉盛-創 |
-10 |
806 |
2.19% |
| 7732 金興精密 |
0 |
214 |
0.33% |
| 7734 印能科技 |
11 |
766 |
2.73% |
| 7736 虎山 |
4 |
916 |
1.20% |
| 7738 東聯互動 |
11 |
118 |
0.43% |
| 7740 熙特爾-創 |
-49 |
2,975 |
5.59% |
| 7744 崴寶 |
-11 |
9,209 |
28.77% |
| 7749 意騰-KY |
-81 |
11,522 |
24.78% |
| 7750 新代 |
-49 |
12,725 |
17.71% |
| 7751 竑騰 |
-74 |
1,538 |
5.72% |
| 7753 星亞 |
5 |
50 |
0.20% |
| 7757 金色三麥 |
-2 |
4,674 |
19.39% |
| 7760 享溫馨 |
19 |
285 |
0.43% |
| 7765 中華資安 |
39 |
197 |
0.48% |
| 7768 頌勝科技 |
15 |
698 |
0.99% |
| 7769 鴻勁 |
-30 |
35,376 |
19.66% |
| 7770 君曜 |
5 |
65 |
0.21% |
| 7772 耀穎 |
-11 |
23 |
0.08% |
| 7777 能率亞洲 |
-273 |
1,320 |
0.72% |
| 7780 大研生醫* |
-379 |
4,961 |
0.61% |
| 7782 光速火箭 |
-1 |
86 |
0.37% |
| 7786 東方風能 |
-9 |
2,093 |
1.18% |
| 7788 松川精密 |
172 |
7,752 |
9.72% |
| 7791 皇家可口 |
11 |
338 |
0.42% |
| 7792 安葆 |
35 |
8,353 |
17.90% |
| 7794 宏碁智新 |
1 |
428 |
1.52% |
| 7795 長廣 |
-22 |
6,522 |
8.27% |
| 7799 禾榮科 |
-25 |
5,489 |
3.47% |
| 7803 雲象科技-創 |
59 |
2,515 |
2.66% |
| 7805 威聯通 |
-1 |
3,395 |
10.24% |
| 7810 捷創科技 |
-3 |
88 |
0.43% |
| 7811 民盛 |
-2 |
116 |
0.34% |
| 7818 溢泰實業 |
-5 |
266 |
0.15% |
| 7819 精誠金融 |
34 |
552 |
2.18% |
| 7820 立盈 |
3 |
138 |
0.36% |
| 7821 神數 |
61 |
1,027 |
0.84% |
| 7822 倍利科 |
39 |
428 |
0.94% |
| 7823 奧義賽博-KY創 |
3 |
8,684 |
25.92% |
| 7827 漢康-KY創 |
234 |
30,544 |
21.87% |
| 7828 創新服務 |
82 |
9,411 |
23.24% |
| 7839 達人網 |
20 |
780 |
5.16% |
| 7842 天能綠電 |
-3 |
0 |
0.00% |
| 8011 台通 |
131 |
5,367 |
3.23% |
| 8016 矽創 |
-6 |
43,444 |
36.16% |
| 8021 尖點 |
-3,477 |
25,469 |
17.55% |
| 8027 鈦昇 |
-77 |
8,245 |
7.49% |
| 8028 昇陽半導體 |
-1,647 |
42,656 |
23.77% |
| 8032 光菱 |
46 |
966 |
1.86% |
| 8033 雷虎 |
-194 |
6,231 |
3.78% |
| 8034 榮群 |
56 |
3,892 |
6.87% |
| 8038 長園科 |
-19 |
284 |
0.45% |
| 8039 台虹 |
-772 |
46,018 |
17.45% |
| 8040 九暘 |
186 |
3,609 |
3.74% |
| 8042 金山電 |
-18 |
16,116 |
12.44% |
| 8043 蜜望實 |
2,198 |
6,604 |
8.26% |
| 8044 網家 |
-233 |
11,497 |
5.61% |
| 8045 達運光電 |
55 |
1,267 |
1.33% |
| 8046 南電 |
3,403 |
87,454 |
13.53% |
| 8047 星雲 |
-19 |
2,247 |
5.39% |
| 8048 德勝 |
-139 |
4,531 |
7.85% |
| 8049 晶采 |
214 |
3,654 |
3.08% |
| 8050 廣積 |
233 |
5,256 |
2.56% |
| 8054 安國 |
195 |
4,326 |
4.09% |
| 8059 凱碩 |
13 |
1,198 |
0.61% |
| 8064 東捷 |
-406 |
17,294 |
9.35% |
| 8066 來思達 |
10 |
1,139 |
3.10% |
| 8068 全達 |
115 |
7,202 |
8.91% |
| 8069 元太 |
-381 |
480,804 |
41.65% |
| 8070 長華* |
-1,233 |
100,009 |
13.78% |
| 8071 能率網通 |
1,056 |
2,587 |
4.30% |
| 8072 陞泰 |
37 |
1,676 |
2.09% |
| 8074 鉅橡 |
167 |
4,736 |
5.84% |
| 8076 伍豐 |
37 |
17,815 |
6.09% |
| 8080 泰霖 |
-2 |
71 |
0.10% |
| 8081 致新 |
-94 |
16,809 |
19.50% |
| 8083 瑞穎 |
-9 |
1,156 |
3.29% |
| 8084 巨虹 |
-57 |
550 |
0.79% |
| 8085 福華 |
-5 |
2,972 |
2.12% |
| 8086 宏捷科 |
617 |
46,450 |
23.63% |
| 8087 麗升能源 |
-2 |
1,233 |
3.18% |
| 8088 品安 |
1,011 |
4,703 |
7.71% |
| 8089 康全電訊 |
32 |
2,700 |
4.09% |
| 8091 翔名 |
74 |
6,306 |
11.80% |
| 8092 建暐 |
3 |
141 |
0.24% |
| 8096 擎亞 |
717 |
55,510 |
37.16% |
| 8097 常珵 |
-5 |
659 |
1.03% |
| 8099 大世科 |
-10 |
2,830 |
2.82% |
| 8102 傑霖科技 |
3 |
20 |
0.08% |
| 8103 瀚荃 |
-109 |
17,615 |
22.45% |
| 8104 錸寶 |
100 |
2,116 |
2.03% |
| 8105 凌巨 |
-11,399 |
169,882 |
38.47% |
| 8107 大億金茂 |
-7 |
439 |
0.58% |
| 8109 博大 |
-67 |
4,141 |
5.04% |
| 8110 華東 |
841 |
10,603 |
2.04% |
| 8111 立碁 |
-136 |
5,513 |
5.05% |
| 8112 至上 |
-11,989 |
104,131 |
19.82% |
| 8114 振樺電 |
50 |
9,027 |
11.80% |
| 8121 越峰 |
984 |
8,196 |
3.84% |
| 8131 福懋科 |
2,423 |
22,421 |
5.07% |
| 8147 正淩 |
-65 |
8,129 |
19.49% |
| 8150 南茂 |
-11,542 |
282,516 |
40.10% |
| 8155 博智 |
-13 |
6,091 |
10.05% |
| 8162 微矽電子-創 |
-161 |
690 |
1.00% |
| 8163 達方 |
1,128 |
26,609 |
9.50% |
| 8171 天宇 |
-250 |
1,107 |
0.98% |
| 8176 智捷 |
-5 |
794 |
1.10% |
| 8182 加高 |
115 |
56,592 |
52.86% |
| 8183 精星 |
237 |
2,752 |
2.26% |
| 8201 無敵 |
-4 |
575 |
0.92% |
| 8210 勤誠 |
-367 |
10,916 |
8.71% |
| 8213 志超 |
249 |
61,182 |
22.55% |
| 8215 明基材 |
-1,740 |
5,887 |
1.83% |
| 8222 寶一 |
-80 |
1,710 |
2.49% |
| 8227 巨有科技 |
-115 |
2,056 |
5.19% |
| 8234 新漢 |
94 |
3,572 |
2.52% |
| 8240 華宏 |
185 |
6,177 |
6.17% |
| 8249 菱光 |
156 |
1,494 |
1.08% |
| 8255 朋程 |
-506 |
10,510 |
10.32% |
| 8261 富鼎 |
-2,186 |
1,845 |
1.55% |
| 8271 宇瞻 |
349 |
13,913 |
10.73% |
| 8277 商丞 |
-21 |
1,371 |
1.49% |
| 8279 生展 |
-3 |
1,486 |
5.48% |
| 8284 三竹 |
-1 |
435 |
0.91% |
| 8289 泰藝 |
508 |
2,389 |
3.49% |
| 8291 尚茂 |
3 |
12,842 |
73.47% |
| 8299 群聯 |
-905 |
78,822 |
35.65% |
| 8341 日友 |
42 |
6,393 |
4.91% |
| 8349 恒耀 |
-40 |
2,963 |
1.41% |
| 8354 冠好 |
-1 |
359 |
0.45% |
| 8358 金居 |
637 |
86,190 |
34.12% |
| 8367 建新國際 |
6 |
1,402 |
1.52% |
| 8374 羅昇 |
43 |
2,468 |
2.19% |
| 8383 千附 |
101 |
16,029 |
14.09% |
| 8390 金益鼎 |
178 |
15,808 |
16.44% |
| 8401 白紗科 |
1 |
181 |
0.25% |
| 8403 盛弘 |
9 |
2,304 |
1.67% |
| 8404 百和興業-KY |
-77 |
222,213 |
52.91% |
| 8410 森田 |
31 |
235 |
0.64% |
| 8411 福貞-KY |
7 |
117,457 |
53.77% |
| 8415 大國鋼 |
143 |
70,262 |
6.81% |
| 8416 實威 |
-3 |
210 |
0.74% |
| 8421 旭源 |
1 |
302 |
0.55% |
| 8422 可寧衛* |
10 |
74,749 |
5.50% |
| 8423 保綠-KY |
0 |
10,406 |
24.94% |
| 8424 惠普 |
3 |
188 |
0.52% |
| 8426 紅木-KY |
-6 |
33,811 |
67.29% |
| 8429 金麗-KY |
-17 |
53,177 |
28.62% |
| 8431 匯鑽科 |
-55 |
1,504 |
3.08% |
| 8432 東生華 |
-2 |
316 |
0.82% |
| 8433 弘帆 |
-3 |
564 |
1.03% |
| 8435 鉅邁 |
-3 |
215 |
0.61% |
| 8436 大江 |
-34 |
16,634 |
14.12% |
| 8437 大地-KY |
-8 |
10,374 |
22.06% |
| 8438 昶昕 |
86 |
1,852 |
2.64% |
| 8440 綠電 |
6 |
458 |
0.91% |
| 8442 威宏-KY |
28 |
39,453 |
56.22% |
| 8443 阿瘦 |
0 |
2,458 |
3.67% |
| 8444 綠河-KY |
-18 |
65,044 |
58.50% |
| 8446 華研 |
-12 |
2,462 |
4.65% |
| 8450 霹靂 |
-1 |
47 |
0.09% |
| 8454 富邦媒 |
-56 |
30,409 |
11.47% |
| 8455 大拓-KY |
-3 |
22,142 |
87.79% |
| 8462 柏文 |
-8 |
3,005 |
3.73% |
| 8463 潤泰材 |
17 |
635 |
0.42% |
| 8464 億豐 |
-81 |
123,842 |
42.26% |
| 8466 美吉吉-KY |
20 |
40,064 |
50.18% |
| 8467 波力-KY |
3 |
22,511 |
46.53% |
| 8472 夠麻吉 |
-1 |
239 |
1.34% |
| 8473 山林水 |
82 |
7,786 |
4.29% |
| 8476 台境* |
54 |
2,445 |
1.47% |
| 8477 創業家 |
7 |
150 |
0.23% |
| 8478 東哥遊艇 |
-83 |
36,968 |
39.33% |
| 8481 政伸 |
-3 |
258 |
0.38% |
| 8482 商億-KY |
6 |
98,571 |
91.74% |
| 8487 愛爾達-創 |
14 |
273 |
1.02% |
| 8488 吉源-KY |
11 |
51,159 |
69.60% |
| 8489 三貝德 |
8 |
1,989 |
3.31% |
| 8499 鼎炫-KY |
-15 |
29,591 |
71.88% |
| 8905 裕國 |
-1 |
576 |
0.48% |
| 8906 花王 |
-113 |
117 |
0.26% |
| 8908 欣雄 |
-47 |
1,289 |
0.40% |
| 8916 光隆 |
-11 |
4,467 |
2.96% |
| 8917 欣泰 |
-2 |
2,321 |
1.42% |
| 8924 大田 |
-24 |
2,149 |
2.56% |
| 8926 台汽電 |
-876 |
96,987 |
11.68% |
| 8927 北基 |
-114 |
5,337 |
1.26% |
| 8928 鉅明 |
1 |
175 |
0.34% |
| 8929 富堡 |
5 |
142 |
0.28% |
| 8930 青鋼 |
2 |
2,158 |
2.63% |
| 8931 大汽電 |
-6 |
179 |
0.14% |
| 8932 智通* |
-1,969 |
92,524 |
25.84% |
| 8933 愛地雅 |
-19 |
3,037 |
0.92% |
| 8935 邦泰 |
154 |
2,403 |
2.11% |
| 8936 國統 |
386 |
25,560 |
10.30% |
| 8937 合騏* |
111 |
23,763 |
5.50% |
| 8938 明安 |
25 |
9,882 |
6.29% |
| 8940 新天地 |
-27 |
5,647 |
8.36% |
| 8942 森鉅 |
74 |
27,920 |
14.04% |
| 8996 高力 |
81 |
32,671 |
34.98% |
| 9103 美德醫療-DR |
-150 |
4,394 |
2.13% |
| 910322康師傅-DR |
2 |
1,362 |
6.43% |
| 9105 泰金寶-DR |
2,198 |
21,287 |
1.28% |
| 910861神州-DR |
7 |
0 |
0.00% |
| 911868同方友友-DR |
75 |
0 |
0.00% |
| 912000晨訊科-DR |
8 |
3,518 |
2.20% |
| 9136 巨騰-DR |
-362 |
4,770 |
3.36% |
| 9802 鈺齊-KY |
-93 |
82,990 |
41.29% |
| 9902 台火 |
-36 |
1,409 |
1.43% |
| 9904 寶成 |
-8,801 |
912,653 |
30.97% |
| 9905 大華 |
41 |
7,037 |
2.30% |
| 9906 欣巴巴 |
-60 |
708 |
0.78% |
| 9907 統一實 |
-464 |
216,733 |
13.72% |
| 9908 大台北 |
29 |
10,780 |
2.08% |
| 9910 豐泰 |
-911 |
52,347 |
5.30% |
| 9911 櫻花 |
-133 |
41,819 |
18.80% |
| 9912 偉聯 |
0 |
8,641 |
15.95% |
| 9914 美利達 |
13 |
68,533 |
22.92% |
| 9917 中保科 |
-802 |
179,723 |
39.83% |
| 9918 欣天然 |
11 |
4,849 |
2.68% |
| 9919 康那香 |
233 |
10,008 |
5.12% |
| 9921 巨大 |
323 |
108,930 |
27.78% |
| 9924 福興 |
5 |
15,291 |
10.14% |
| 9925 新保 |
-6 |
67,853 |
17.51% |
| 9926 新海 |
6 |
1,250 |
0.69% |
| 9927 泰銘 |
26 |
7,937 |
6.61% |
| 9929 秋雨 |
-1 |
447 |
0.44% |
| 9930 中聯資源 |
23 |
4,845 |
1.94% |
| 9931 欣高 |
12 |
998 |
0.82% |
| 9933 中鼎 |
2,146 |
167,689 |
18.62% |
| 9934 成霖 |
-109 |
54,758 |
13.32% |
| 9935 慶豐富 |
57 |
10,250 |
5.76% |
| 9937 全國 |
18 |
5,384 |
1.74% |
| 9938 百和 |
-817 |
27,713 |
9.30% |
| 9939 宏全 |
-272 |
42,176 |
14.25% |
| 9940 信義 |
67 |
25,551 |
3.46% |
| 9941 裕融 |
-787 |
26,364 |
4.57% |
| 9942 茂順 |
23 |
3,810 |
4.58% |
| 9943 好樂迪 |
-13 |
1,667 |
1.33% |
| 9944 新麗 |
4 |
1,156 |
1.09% |
| 9945 潤泰新 |
-3,656 |
218,431 |
7.67% |
| 9946 三發地產 |
1,160 |
10,751 |
3.29% |
| 9949 琉園 |
3 |
1,116 |
2.48% |
| 9950 萬國通 |
-1 |
87 |
0.05% |
| 9951 皇田 |
10 |
3,431 |
4.68% |
| 9955 佳龍 |
-116 |
4,558 |
4.36% |
| 9958 世紀鋼 |
-457 |
25,690 |
10.40% |
| 9960 邁達康 |
-11 |
3,042 |
9.05% |
| 9962 有益 |
4 |
286 |
0.31% |
|
|
|