|
|
| 外資買賣超明細
最後更新日: 05/15 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
8,808 |
25,693 |
1.66% |
| 00401A主動摩根台灣鑫收 |
1,186 |
6,458 |
2.41% |
| 00403A主動統一升級50 |
-403,620 |
135,531 |
0.86% |
| 0050 元大台灣50 |
-24,068 |
579,466 |
3.09% |
| 0051 元大中型100 |
1 |
114 |
0.46% |
| 0052 富邦科技 |
-11,925 |
41,324 |
1.64% |
| 0053 元大電子 |
3 |
40 |
0.80% |
| 0055 元大MSCI金融 |
-6 |
542 |
0.66% |
| 0056 元大高股息 |
-8,700 |
116,097 |
0.84% |
| 006201元大富櫃50 |
11 |
275 |
1.37% |
| 006204永豐臺灣加權 |
-2 |
33 |
2.19% |
| 006205富邦上証 |
-2 |
4,126 |
4.04% |
| 006206元大上證50 |
-9 |
180 |
0.60% |
| 006207復華滬深 |
-32 |
410 |
1.82% |
| 006208富邦台50 |
-177 |
13,746 |
0.74% |
| 00631L元大台灣50正2 |
10,421 |
29,183 |
0.67% |
| 00632R元大台灣50反1 |
1,768 |
21,677 |
0.92% |
| 00633L富邦上証正2 |
-70 |
13,858 |
9.83% |
| 00635U期元大S＆P黃金 |
-418 |
22,302 |
7.54% |
| 00636 國泰中國A50 |
22 |
831 |
0.77% |
| 00637L元大滬深300正2 |
-309 |
17,828 |
2.17% |
| 00639 富邦深100 |
-74 |
806 |
0.71% |
| 00640L富邦日本正2 |
-49 |
79 |
0.84% |
| 00642U期元大S＆P石油 |
-23 |
7,903 |
7.22% |
| 00643 群益深証中小 |
-31 |
12,866 |
15.67% |
| 00645 富邦日本 |
0 |
394 |
0.77% |
| 00646 元大S＆P500 |
-10 |
3,438 |
0.63% |
| 00647L元大S＆P500正2 |
2 |
98 |
1.52% |
| 00648R元大S＆P500反1 |
12 |
973 |
0.66% |
| 00650L復華香港正2 |
-353 |
3,592 |
2.96% |
| 00652 富邦印度 |
-4 |
324 |
0.47% |
| 00653L富邦印度正2 |
-4 |
254 |
1.38% |
| 00655L國泰中國A50正2 |
-100 |
7,367 |
10.16% |
| 00657 國泰日經225 |
-62 |
378 |
5.74% |
| 00661 元大日經225 |
-10 |
502 |
2.09% |
| 00662 富邦NASDAQ |
-77 |
5,265 |
0.70% |
| 00663L國泰臺灣加權正2 |
-80 |
2,470 |
2.25% |
| 00665L富邦恒生國企正2 |
-1,342 |
4,903 |
1.09% |
| 00668 國泰美國道瓊 |
-1 |
202 |
1.75% |
| 00670L富邦NASDAQ正2 |
60 |
244 |
0.32% |
| 00673R期元大S＆P原油反1 |
-59 |
6,344 |
0.77% |
| 00675L富邦臺灣加權正2 |
-18 |
5,871 |
5.44% |
| 00678 群益那斯達克生技 |
161 |
638 |
8.03% |
| 00679B元大美債20年 |
847 |
311,806 |
4.24% |
| 00680L元大美債20正2 |
-247 |
21,405 |
1.12% |
| 00681R元大美債20反1 |
7 |
1,436 |
18.90% |
| 00683L期元大美元指正2 |
-16 |
2,120 |
18.54% |
| 00685L群益臺灣加權正2 |
11 |
56 |
0.14% |
| 00687B國泰20年美債 |
12,280 |
521,133 |
9.16% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-271 |
10,055 |
1.26% |
| 00690 兆豐藍籌30 |
19 |
146 |
0.18% |
| 00692 富邦公司治理 |
-55 |
1,252 |
0.20% |
| 00694B富邦美債1-3 |
226 |
5,436 |
12.91% |
| 00695B富邦美債7-10 |
5 |
782 |
2.02% |
| 00696B富邦美債20年 |
773 |
36,191 |
5.27% |
| 00697B元大美債7-10 |
0 |
392 |
0.58% |
| 00700 富邦恒生國企 |
-1 |
1,280 |
3.55% |
| 00701 國泰股利精選30 |
-98 |
4,541 |
2.49% |
| 00706L期元大S＆P日圓正2 |
7 |
372 |
0.23% |
| 00708L期元大S＆P黃金正2 |
-378 |
3,830 |
3.52% |
| 00709 富邦歐洲 |
-17 |
108 |
0.67% |
| 00710B復華彭博非投等債 |
41 |
1,892 |
1.03% |
| 00711B復華彭博新興債 |
-2 |
1,431 |
0.16% |
| 00712 復華富時不動產 |
-4,546 |
12,000 |
0.24% |
| 00713 元大台灣高息低波 |
-2,860 |
10,245 |
0.53% |
| 00714 群益道瓊美國地產 |
-1 |
289 |
1.22% |
| 00715L期街口布蘭特正2 |
-212 |
3,149 |
3.69% |
| 00717 富邦美國特別股 |
3 |
8,621 |
6.17% |
| 00719B元大美債1-3 |
-413 |
5,738 |
1.06% |
| 00720B元大投資級公司債 |
-3,451 |
94,242 |
2.26% |
| 00722B群益投資級電信債 |
-568 |
5,558 |
0.37% |
| 00723B群益投資級科技債 |
-48 |
1,041 |
0.06% |
| 00724B群益投資級金融債 |
-2,553 |
5,095 |
0.16% |
| 00725B國泰投資級公司債 |
417 |
88,578 |
2.34% |
| 00726B國泰新興投等債 |
-6 |
2,119 |
0.17% |
| 00727B國泰優選非投等債 |
0 |
272 |
0.47% |
| 00728 第一金工業30 |
-31 |
309 |
0.78% |
| 00730 富邦臺灣優質高息 |
-333 |
1,846 |
2.47% |
| 00731 復華富時高息低波 |
-52 |
2,608 |
9.62% |
| 00733 富邦臺灣中小 |
-143 |
3,508 |
4.71% |
| 00734B台新JPM新興債 |
-1 |
1,924 |
7.13% |
| 00735 國泰臺韓科技 |
-255 |
4,331 |
6.58% |
| 00737 國泰AI機器人 |
51 |
489 |
2.17% |
| 00738U期元大道瓊白銀 |
472 |
17,183 |
6.82% |
| 00739 元大MSCI A股 |
7 |
186 |
0.71% |
| 00740B富邦全球投等債 |
-939 |
29,544 |
1.42% |
| 00741B富邦全球非投等債 |
2 |
1,725 |
11.79% |
| 00746B富邦A級公司債 |
518 |
38,168 |
1.54% |
| 00749B凱基新興債10+ |
0 |
1,869 |
0.16% |
| 00750B凱基科技債10+ |
0 |
385 |
0.26% |
| 00751B元大AAA至A公司債 |
-2,698 |
109,838 |
2.09% |
| 00752 中信中國50 |
-458 |
2,138 |
0.69% |
| 00753L中信中國50正2 |
-1,100 |
10,182 |
1.40% |
| 00754B群益AAA-AA公司債 |
-87 |
1,353 |
0.09% |
| 00755B群益投資級公用債 |
100 |
2,171 |
0.77% |
| 00756B群益投等新興公債 |
-162 |
1,460 |
0.09% |
| 00757 統一FANG+ |
-18 |
2,371 |
0.79% |
| 00758B復華能源債 |
0 |
77 |
1.39% |
| 00759B復華製藥債 |
0 |
190 |
0.39% |
| 00760B復華新興企業債 |
-24 |
723 |
0.16% |
| 00761B國泰A級公司債 |
-777 |
12,923 |
0.47% |
| 00762 元大全球AI |
-9 |
813 |
1.70% |
| 00763U期街口道瓊銅 |
233 |
1,737 |
3.15% |
| 00764B群益25年美債 |
1,759 |
27,481 |
1.72% |
| 00768B復華20年美債 |
-93 |
4,398 |
0.58% |
| 00770 國泰北美科技 |
-19 |
559 |
0.67% |
| 00772B中信高評級公司債 |
438 |
33,196 |
0.95% |
| 00773B中信優先金融債 |
-527 |
2,997 |
0.11% |
| 00775B新光投等債15+ |
-2 |
453 |
0.19% |
| 00777B凱基AAA至A公司債 |
0 |
785 |
0.04% |
| 00778B凱基金融債20+ |
-1 |
1,972 |
0.13% |
| 00779B凱基美債25+ |
-7 |
5,177 |
0.39% |
| 00780B國泰A級金融債 |
-21 |
1,971 |
0.73% |
| 00781B國泰A級科技債 |
-64 |
29 |
0.36% |
| 00782B國泰A級公用債 |
-6 |
212 |
1.08% |
| 00783 富邦中証500 |
-3 |
790 |
7.50% |
| 00785B富邦金融投等債 |
9 |
34,380 |
3.09% |
| 00786B元大10年IG銀行債 |
0 |
308 |
1.27% |
| 00787B元大10年IG醫療債 |
-10 |
63 |
0.49% |
| 00788B元大10年IG電能債 |
0 |
1,132 |
4.08% |
| 00789B復華公司債A3 |
0 |
853 |
0.19% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
-2 |
646 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
368 |
10.43% |
| 00795B中信美國公債20年 |
-481 |
40,885 |
2.29% |
| 00799B國泰A級醫療債 |
0 |
125 |
0.48% |
| 00830 國泰費城半導體 |
739 |
12,297 |
1.86% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
40 |
1,291 |
0.22% |
| 00840B凱基IG精選15+ |
0 |
95 |
0.15% |
| 00841B凱基AAA-AA公司債 |
0 |
401 |
0.56% |
| 00842B台新美元銀行債 |
0 |
42 |
0.26% |
| 00844B新光15年IG金融債 |
-5 |
692 |
0.29% |
| 00845B富邦新興投等債 |
0 |
1,097 |
0.46% |
| 00846B富邦歐洲銀行債 |
-4 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
5 |
253 |
0.18% |
| 00849B中信EM主權債0-5 |
7 |
25 |
0.00% |
| 00850 元大臺灣ESG永續 |
-446 |
3,916 |
0.93% |
| 00851 台新全球AI |
-1 |
56 |
0.92% |
| 00852L國泰美國道瓊正2 |
11 |
494 |
5.57% |
| 00853B統一美債10年Aa-A |
-113 |
1,730 |
1.03% |
| 00856B永豐1-3年美公債 |
0 |
776 |
11.42% |
| 00857B永豐20年美公債 |
1,347 |
7,888 |
1.32% |
| 00858 永豐美國500大 |
-213 |
629 |
0.51% |
| 00859B群益0-1年美債 |
496 |
3,278 |
14.89% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
-36 |
777 |
1.12% |
| 00862B中信投資級公司債 |
-29 |
3,925 |
0.46% |
| 00863B中信全球電信債 |
-29 |
994 |
0.17% |
| 00864B中信美國公債0-1 |
-153 |
3,013 |
3.11% |
| 00865B國泰US短期公債 |
-667 |
718 |
0.30% |
| 00867B新光A-BBB電信債 |
-60 |
1,290 |
0.25% |
| 00870B元大15年EM主權債 |
-1 |
5,391 |
0.95% |
| 00875 國泰網路資安 |
314 |
874 |
6.48% |
| 00876 元大全球5G |
-99 |
187 |
0.25% |
| 00877 復華中國5G |
-91 |
2,017 |
1.48% |
| 00878 國泰永續高股息 |
-32,224 |
53,792 |
0.28% |
| 00881 國泰台灣科技龍頭 |
-1,478 |
13,543 |
0.57% |
| 00882 中信中國高股息 |
-476 |
3,529 |
0.17% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
861 |
18,524 |
2.78% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-227 |
4,080 |
1.03% |
| 00888 永豐台灣ESG |
-42 |
7,744 |
2.02% |
| 00890B凱基ESG BBB債15+ |
0 |
1,008 |
5.23% |
| 00891 中信關鍵半導體 |
547 |
5,179 |
0.30% |
| 00892 富邦台灣半導體 |
-793 |
807 |
0.30% |
| 00893 國泰智能電動車 |
-52 |
3,060 |
0.81% |
| 00894 中信小資高價30 |
-954 |
853 |
0.56% |
| 00895 富邦未來車 |
-36 |
647 |
0.41% |
| 00896 中信綠能及電動車 |
-362 |
3,457 |
1.27% |
| 00897 富邦基因免疫生技 |
236 |
3,349 |
2.18% |
| 00898 國泰基因免疫革命 |
-8 |
1,482 |
0.92% |
| 00899 FT潔淨能源 |
-18 |
99 |
0.59% |
| 00900 富邦特選高股息30 |
34 |
53,474 |
2.90% |
| 00901 永豐智能車供應鏈 |
-78 |
517 |
0.79% |
| 00902 中信電池及儲能 |
-58 |
1,804 |
0.74% |
| 00903 富邦元宇宙 |
-57 |
1,079 |
1.95% |
| 00904 新光臺灣半導體30 |
604 |
3,018 |
1.75% |
| 00905 FT臺灣Smart |
-357 |
2,809 |
0.84% |
| 00907 永豐優息存股 |
19 |
2,888 |
1.55% |
| 00908 富邦入息REITs+ |
-51 |
732 |
1.98% |
| 00909 國泰數位支付服務 |
762 |
3,493 |
2.40% |
| 00910 第一金太空衛星 |
243 |
3,000 |
3.22% |
| 00911 兆豐洲際半導體 |
5 |
70 |
0.37% |
| 00912 中信臺灣智慧50 |
216 |
1,608 |
2.71% |
| 00913 兆豐台灣晶圓製造 |
-94 |
2,245 |
11.07% |
| 00915 凱基優選高股息30 |
-356 |
12,167 |
1.96% |
| 00916 國泰全球品牌50 |
250 |
1,593 |
2.55% |
| 00917 中信特選金融 |
-90 |
986 |
1.54% |
| 00918 大華優利高填息30 |
874 |
76,452 |
2.39% |
| 00919 群益台灣精選高息 |
169 |
189,861 |
1.06% |
| 00920 富邦ESG綠色電力 |
-276 |
362 |
1.98% |
| 00921 兆豐龍頭等權重 |
-118 |
3,896 |
6.30% |
| 00922 國泰台灣領袖50 |
1,036 |
256,024 |
13.00% |
| 00923 群益台ESG低碳50 |
50 |
2,467 |
0.29% |
| 00924 復華S＆P500成長 |
-6 |
1,330 |
0.29% |
| 00926 凱基全球菁英55 |
0 |
1,278 |
1.46% |
| 00927 群益半導體收益 |
438 |
17,320 |
2.29% |
| 00928 中信上櫃ESG30 |
9 |
195 |
0.60% |
| 00929 復華台灣科技優息 |
239 |
55,537 |
1.17% |
| 00930 永豐ESG低碳高息 |
-165 |
9,668 |
6.22% |
| 00931B統一美債20年 |
-159 |
8,594 |
0.38% |
| 00932 兆豐永續高息等權 |
-811 |
4,500 |
2.79% |
| 00933B國泰10Y+金融債 |
-5,780 |
235,170 |
3.50% |
| 00934 中信成長高股息 |
-1,714 |
3,313 |
0.81% |
| 00935 野村臺灣新科技50 |
-302 |
15,782 |
2.79% |
| 00936 台新永續高息中小 |
198 |
13,177 |
5.01% |
| 00937B群益ESG投等債20+ |
8,587 |
177,086 |
0.99% |
| 00938 凱基優選30 |
128 |
1,439 |
1.76% |
| 00939 統一台灣高息動能 |
-1,324 |
58,049 |
4.45% |
| 00940 元大台灣價值高息 |
4,997 |
46,165 |
0.77% |
| 00941 中信上游半導體 |
-837 |
2,251 |
0.49% |
| 00942B台新美A公司債20+ |
-3,717 |
8,494 |
0.41% |
| 00943 兆豐電子高息等權 |
110 |
12,266 |
28.60% |
| 00944 野村趨勢動能高息 |
-204 |
420 |
0.70% |
| 00945B凱基美國非投等債 |
-3,363 |
14,381 |
1.65% |
| 00946 群益科技高息成長 |
-93 |
14,451 |
2.87% |
| 00947 台新臺灣IC設計 |
-245 |
2,373 |
1.25% |
| 00948B中信優息投資級債 |
8,241 |
78,155 |
1.98% |
| 00949 復華日本龍頭 |
-87 |
1,731 |
0.88% |
| 00950B凱基A級公司債 |
1,715 |
26,650 |
0.65% |
| 00951 台新日本半導體 |
-1,320 |
404 |
0.17% |
| 00952 凱基台灣AI50 |
246 |
3,887 |
1.69% |
| 00953B群益優選非投等債 |
-59 |
28,623 |
0.64% |
| 00954 中信日本半導體 |
-940 |
390 |
0.39% |
| 00955 中信日本商社 |
354 |
21,309 |
3.56% |
| 00956 中信日經高股息 |
47 |
1,189 |
3.43% |
| 00957B兆豐US優選投等債 |
0 |
2,536 |
1.10% |
| 00958B永豐ESG銀行債15+ |
-161 |
15,613 |
10.38% |
| 00959B大華投等美債15Y+ |
23 |
7,534 |
1.33% |
| 00960 野村全球航運龍頭 |
-5 |
629 |
0.89% |
| 00961 FT臺灣永續高息 |
-766 |
850 |
0.49% |
| 00962 台新AI優息動能 |
-308 |
234 |
0.48% |
| 00963 中信全球高股息 |
-241 |
1,305 |
1.47% |
| 00964 中信亞太高股息 |
-39 |
165 |
0.27% |
| 00965 元大航太防衛科技 |
-14 |
19,542 |
3.65% |
| 00966B統一ESG投等債15+ |
67 |
12,470 |
8.95% |
| 00967B元大優息美債 |
-3 |
6,967 |
3.51% |
| 00968B元大優息投等債 |
-1,449 |
44,552 |
6.74% |
| 00969B元大零息超長美債 |
-5 |
26,394 |
13.59% |
| 00970B新光BBB投等債20+ |
-396 |
11,152 |
2.71% |
| 00971 野村美國研發龍頭 |
-61 |
1,241 |
1.76% |
| 009800中信NASDAQ |
106 |
1,420 |
0.48% |
| 009801中信美國創新科技 |
-8 |
1,263 |
1.07% |
| 009802富邦旗艦50 |
-189 |
8,345 |
1.57% |
| 009803玉山市值動能50 |
-169 |
2,384 |
1.81% |
| 009804聯邦台精彩50 |
-50 |
912 |
0.76% |
| 009805新光美國電力基建 |
-24 |
10,813 |
1.51% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,051 |
19.35% |
| 009808華南永昌優選50 |
-55 |
588 |
1.43% |
| 009809富邦淨零ESG50 |
73 |
191 |
0.53% |
| 00980A主動野村臺灣優選 |
311 |
3,071 |
0.40% |
| 00980B台新特選IG債10+ |
-46 |
230 |
0.37% |
| 00980D主動聯博投等入息 |
0 |
1,257 |
1.20% |
| 00980T平衡凱基美國TOP |
-7 |
1,118 |
1.43% |
| 009811統一美國50 |
204 |
1,154 |
0.38% |
| 009812野村日本東證 |
-80 |
4,149 |
3.70% |
| 009813貝萊德標普卓越50 |
-1 |
34,633 |
7.68% |
| 009814富邦標普500 |
-34 |
1,727 |
0.96% |
| 009815大華美國MAG7+ |
472 |
13,403 |
2.27% |
| 009816凱基台灣TOP50 |
-20,396 |
63,846 |
0.74% |
| 009817國泰日本不動產 |
129 |
7,500 |
2.63% |
| 009818華南永昌NASDAQxT |
7 |
23 |
0.03% |
| 009819中信數據及電力 |
-11 |
761 |
0.11% |
| 00981A主動統一台股增長 |
-67,700 |
200,670 |
2.21% |
| 00981B第一金優選非投債 |
-1,858 |
17,452 |
1.26% |
| 00981D主動中信非投等債 |
154 |
48,939 |
7.85% |
| 00981T平衡凱基雙核收息 |
-221 |
912 |
0.51% |
| 009820元大納斯達克精選 |
37,316 |
166,517 |
9.11% |
| 00982A主動群益台灣強棒 |
422 |
7,003 |
0.31% |
| 00982BFT投資級債20+ |
2 |
1,854 |
6.20% |
| 00982D主動富邦動態入息 |
-72 |
7,363 |
8.63% |
| 00982T平衡兆豐台美動能 |
-2 |
146 |
0.76% |
| 00983A主動中信ARK創新 |
35 |
2,189 |
0.99% |
| 00983B大華優利美公債20 |
17 |
1,562 |
4.85% |
| 00983D主動富邦複合收益 |
-429 |
1,845 |
1.77% |
| 00984A主動安聯台灣高息 |
-1,352 |
1,622 |
0.35% |
| 00984B大華優利美A債15 |
-17 |
10,826 |
5.93% |
| 00985A主動野村台灣50 |
-290 |
4,193 |
0.80% |
| 00985B群益ESG投等債0-5 |
-976 |
6,486 |
1.26% |
| 00985D主動貝萊德優投等 |
0 |
38,515 |
52.95% |
| 00986A主動台新龍頭成長 |
-304 |
205 |
0.47% |
| 00986BFT金融債10+ |
0 |
11,959 |
43.07% |
| 00986D主動復華金融債息 |
0 |
9,342 |
4.65% |
| 00987A主動台新優勢成長 |
28 |
6,496 |
3.27% |
| 00987B野村10+澳洲公債 |
0 |
1,137 |
1.32% |
| 00988A主動統一全球創新 |
-399 |
7,600 |
0.39% |
| 00988B玉山嚴選非投債 |
-38 |
60 |
0.07% |
| 00989A主動摩根美國科技 |
-2,190 |
2,299 |
2.73% |
| 00989B台新美國非投等債 |
-365 |
2,885 |
4.37% |
| 00990A主動元大AI新經濟 |
-12,208 |
42,221 |
2.33% |
| 00991A主動復華未來50 |
-29,475 |
83,223 |
3.18% |
| 00992A主動群益科技創新 |
-25,390 |
66,532 |
2.31% |
| 00993A主動安聯台灣 |
133 |
13,513 |
1.50% |
| 00994A主動第一金台股優 |
-2,698 |
15,989 |
5.04% |
| 00995A主動中信台灣卓越 |
332 |
10,500 |
3.21% |
| 00996A主動兆豐台灣豐收 |
-256 |
14,368 |
4.27% |
| 00997A主動群益美國增長 |
699 |
12,574 |
1.25% |
| 00998A主動復華金融股息 |
7 |
1,555 |
0.89% |
| 00999A主動野村臺灣高息 |
6,565 |
31,656 |
1.96% |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020028元大特選電動車N |
1 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-13,077 |
1,198,174 |
15.92% |
| 1102 亞泥 |
-6,916 |
573,945 |
16.18% |
| 1103 嘉泥 |
-193 |
35,945 |
4.54% |
| 1104 環泥 |
-399 |
107,083 |
15.59% |
| 1108 幸福 |
-157 |
4,865 |
1.20% |
| 1109 信大 |
-141 |
7,899 |
2.31% |
| 1110 東泥 |
-39 |
33,514 |
5.85% |
| 1201 味全 |
-314 |
25,462 |
5.03% |
| 1203 味王 |
-8 |
4,125 |
1.71% |
| 1210 大成 |
629 |
107,371 |
11.99% |
| 1215 卜蜂 |
-467 |
103,998 |
35.27% |
| 1216 統一 |
11,335 |
1,860,893 |
32.75% |
| 1217 愛之味 |
-538 |
36,980 |
7.47% |
| 1218 泰山 |
-522 |
19,942 |
3.98% |
| 1219 福壽 |
-170 |
19,076 |
5.59% |
| 1220 台榮 |
-43 |
12,617 |
7.12% |
| 1225 福懋油 |
-145 |
3,201 |
1.32% |
| 1227 佳格 |
-466 |
50,989 |
5.57% |
| 1229 聯華 |
-1,648 |
162,389 |
9.04% |
| 1231 聯華食 |
-41 |
8,138 |
2.72% |
| 1232 大統益 |
-8 |
4,200 |
2.62% |
| 1233 天仁 |
-2 |
5,079 |
5.60% |
| 1234 黑松 |
-109 |
19,094 |
4.75% |
| 1235 興泰 |
-5 |
493 |
0.26% |
| 1236 宏亞 |
0 |
394 |
0.45% |
| 1240 茂生農經 |
2 |
1,620 |
3.66% |
| 1256 鮮活果汁-KY |
12 |
1,719 |
4.80% |
| 1264 德麥 |
1 |
631 |
1.70% |
| 1268 漢來美食 |
1 |
657 |
1.55% |
| 1294 漢田生技 |
2 |
208 |
0.68% |
| 1295 生合 |
-6 |
678 |
1.96% |
| 1301 台塑 |
-6,594 |
1,946,862 |
30.58% |
| 1303 南亞 |
-12,874 |
2,608,842 |
32.89% |
| 1304 台聚 |
80 |
332,248 |
27.94% |
| 1305 華夏 |
219 |
23,963 |
4.12% |
| 1307 三芳 |
-2 |
27,656 |
6.95% |
| 1308 亞聚 |
121 |
24,244 |
4.08% |
| 1309 台達化 |
210 |
12,078 |
3.03% |
| 1310 台苯 |
-618 |
24,767 |
4.69% |
| 1312 國喬 |
-367 |
48,141 |
4.35% |
| 1313 聯成 |
-622 |
78,433 |
5.89% |
| 1314 中石化 |
-5,189 |
327,034 |
8.64% |
| 1315 達新 |
-12 |
1,265 |
1.27% |
| 1316 上曜 |
-1,542 |
14,891 |
4.05% |
| 1319 東陽 |
-172 |
44,978 |
7.60% |
| 1321 大洋 |
-44 |
15,364 |
6.76% |
| 1323 永裕 |
-8 |
1,023 |
1.12% |
| 1324 地球 |
-3 |
607 |
0.80% |
| 1325 恆大 |
-77 |
963 |
1.12% |
| 1326 台化 |
-1,132 |
2,175,654 |
37.11% |
| 1336 台翰 |
-2 |
3,417 |
4.40% |
| 1337 再生-KY |
-42 |
69,297 |
25.76% |
| 1338 廣華-KY |
-14 |
5,103 |
6.08% |
| 1339 昭輝 |
4 |
769 |
1.03% |
| 1340 勝悅-KY |
-41 |
40,574 |
26.53% |
| 1341 富林-KY |
2 |
42,215 |
79.87% |
| 1342 八貫 |
10 |
23,569 |
30.21% |
| 1402 遠東新 |
-11,082 |
952,859 |
17.80% |
| 1409 新纖 |
-2,332 |
213,268 |
13.17% |
| 1410 南染 |
-11 |
11,729 |
18.91% |
| 1413 宏洲 |
-4 |
526 |
0.39% |
| 1414 東和 |
-70 |
2,446 |
1.23% |
| 1416 廣豐 |
-53 |
11,132 |
6.00% |
| 1417 嘉裕 |
-58 |
1,796 |
0.94% |
| 1418 東華 |
-7 |
516 |
0.90% |
| 1419 新紡 |
36 |
3,591 |
1.19% |
| 1423 利華 |
-1 |
1,229 |
1.23% |
| 1432 大魯閣 |
-122 |
335 |
0.30% |
| 1434 福懋 |
-1,182 |
124,770 |
7.40% |
| 1436 華友聯 |
-230 |
7,960 |
4.60% |
| 1437 勤益控 |
11 |
16,630 |
8.23% |
| 1438 三地開發 |
-1 |
516 |
0.46% |
| 1439 雋揚 |
-8 |
383 |
0.41% |
| 1440 南紡 |
-1,376 |
123,279 |
7.44% |
| 1441 大東 |
-1 |
948 |
1.32% |
| 1442 名軒 |
-108 |
32,054 |
8.75% |
| 1443 立益物流 |
-6 |
406 |
0.29% |
| 1444 力麗 |
-576 |
50,691 |
5.09% |
| 1445 大宇 |
-25 |
3,794 |
2.90% |
| 1446 宏和 |
32 |
8,564 |
6.21% |
| 1447 力鵬 |
-1,286 |
27,176 |
2.98% |
| 1449 佳和 |
-207 |
7,548 |
5.93% |
| 1451 年興 |
88 |
10,659 |
5.38% |
| 1452 宏益 |
-31 |
2,526 |
1.90% |
| 1453 大將 |
-15 |
607 |
0.53% |
| 1454 台富 |
1 |
572 |
0.44% |
| 1455 集盛 |
-760 |
11,940 |
2.24% |
| 1456 怡華 |
-5 |
458 |
0.48% |
| 1457 宜進 |
-83 |
5,468 |
1.72% |
| 1459 聯發 |
1 |
6,086 |
1.69% |
| 1460 宏遠 |
-129 |
14,261 |
2.05% |
| 1463 強盛新 |
4 |
19,900 |
11.48% |
| 1464 得力 |
-2 |
7,442 |
1.74% |
| 1465 偉全 |
-6 |
488 |
0.47% |
| 1466 聚隆 |
-18 |
500 |
0.44% |
| 1467 南緯 |
-17 |
44,846 |
19.19% |
| 1468 昶和 |
-9 |
3,287 |
2.04% |
| 1471 首利 |
-143 |
1,064 |
0.70% |
| 1472 三洋實業 |
0 |
438 |
0.83% |
| 1473 台南 |
12 |
7,769 |
5.31% |
| 1474 弘裕 |
-60 |
711 |
0.54% |
| 1475 業旺 |
-14 |
237 |
0.35% |
| 1476 儒鴻 |
-299 |
82,577 |
30.09% |
| 1477 聚陽 |
-343 |
36,438 |
14.77% |
| 1503 士電 |
-672 |
161,903 |
31.07% |
| 1504 東元 |
-1,711 |
275,261 |
11.58% |
| 1506 正道 |
-23 |
1,568 |
0.52% |
| 1512 瑞利 |
7 |
5,290 |
5.38% |
| 1513 中興電 |
-2,229 |
68,137 |
13.54% |
| 1514 亞力 |
522 |
44,511 |
16.29% |
| 1515 力山 |
-151 |
7,101 |
3.91% |
| 1516 川飛 |
13 |
2,366 |
5.91% |
| 1517 利奇 |
-20 |
5,364 |
2.43% |
| 1519 華城 |
-1,313 |
64,746 |
20.49% |
| 1521 大億 |
-1 |
25,170 |
33.01% |
| 1522 堤維西 |
-413 |
9,262 |
2.96% |
| 1524 耿鼎 |
41 |
2,363 |
1.42% |
| 1525 江申 |
-19 |
217 |
0.29% |
| 1526 日馳 |
52 |
1,478 |
2.46% |
| 1527 鑽全 |
-192 |
13,600 |
9.81% |
| 1528 恩德 |
326 |
5,188 |
2.71% |
| 1529 樂事綠能 |
48 |
1,731 |
1.11% |
| 1530 亞崴 |
-7 |
639 |
0.67% |
| 1531 高林股 |
-36 |
2,507 |
1.37% |
| 1532 勤美 |
-166 |
30,698 |
7.26% |
| 1533 車王電 |
-27 |
6,214 |
6.30% |
| 1535 中宇 |
-31 |
1,360 |
1.09% |
| 1536 和大 |
268 |
21,756 |
7.79% |
| 1537 廣隆 |
1 |
12,673 |
15.44% |
| 1539 巨庭 |
15 |
625 |
0.95% |
| 1540 喬福 |
139 |
1,726 |
2.01% |
| 1541 錩泰 |
-7 |
7,705 |
9.77% |
| 1558 伸興 |
-68 |
4,250 |
6.58% |
| 1560 中砂 |
10 |
55,709 |
38.08% |
| 1563 巧新 |
43 |
6,089 |
2.63% |
| 1565 精華 |
-99 |
3,844 |
7.62% |
| 1568 倉佑 |
7 |
1,843 |
1.78% |
| 1569 濱川 |
-165 |
7,870 |
5.45% |
| 1570 力肯 |
4 |
1,556 |
3.02% |
| 1580 新麥 |
-9 |
2,579 |
5.22% |
| 1582 信錦 |
2,946 |
9,929 |
6.88% |
| 1583 程泰 |
-32 |
418 |
0.38% |
| 1584 精剛 |
11 |
8,733 |
3.75% |
| 1586 和勤 |
-16 |
1,122 |
1.05% |
| 1587 吉茂 |
132 |
16,487 |
20.59% |
| 1590 亞德客-KY |
389 |
159,800 |
79.90% |
| 1591 駿吉-KY |
19 |
1,723 |
4.52% |
| 1593 祺驊 |
1 |
2,367 |
5.94% |
| 1595 川寶 |
6 |
2,988 |
5.51% |
| 1597 直得 |
36 |
7,509 |
8.41% |
| 1598 岱宇 |
13 |
2,846 |
1.58% |
| 1599 宏佳騰 |
3 |
5,268 |
7.21% |
| 1603 華電 |
-786 |
3,942 |
2.05% |
| 1604 聲寶 |
-137 |
28,636 |
7.45% |
| 1605 華新 |
938 |
635,064 |
14.33% |
| 1608 華榮 |
-1,315 |
20,753 |
3.27% |
| 1609 大亞 |
-925 |
94,258 |
12.00% |
| 1611 中電 |
-144 |
31,750 |
9.83% |
| 1612 宏泰 |
-185 |
57,876 |
18.31% |
| 1614 三洋電 |
-60 |
6,010 |
2.23% |
| 1615 大山 |
-87 |
1,857 |
0.94% |
| 1616 億泰 |
-8 |
4,295 |
2.21% |
| 1617 榮星 |
-101 |
32,956 |
19.44% |
| 1618 合機 |
-224 |
1,378 |
0.71% |
| 1623 大東電 |
55 |
232 |
0.35% |
| 1626 艾美特-KY |
-6 |
65,402 |
43.65% |
| 1702 南僑 |
-171 |
24,118 |
8.19% |
| 1707 葡萄王 |
-45 |
21,049 |
14.20% |
| 1708 東鹼 |
-398 |
41,277 |
16.57% |
| 1709 和益 |
-324 |
15,467 |
3.24% |
| 1710 東聯 |
-1,441 |
38,390 |
4.33% |
| 1711 永光 |
-3,114 |
21,711 |
3.96% |
| 1712 興農 |
-519 |
63,575 |
15.11% |
| 1713 國化 |
156 |
1,810 |
1.19% |
| 1714 和桐 |
-200 |
214,347 |
21.61% |
| 1717 長興 |
-7,414 |
118,137 |
10.07% |
| 1718 中纖 |
-2,359 |
95,059 |
5.63% |
| 1720 生達 |
-103 |
8,816 |
4.93% |
| 1721 三晃 |
902 |
5,103 |
2.75% |
| 1722 台肥 |
-2,692 |
71,386 |
7.28% |
| 1723 中碳 |
-6 |
19,221 |
8.11% |
| 1725 元禎 |
-22 |
504 |
0.27% |
| 1726 永記 |
-8 |
20,936 |
12.92% |
| 1727 中華化 |
2,138 |
7,752 |
6.05% |
| 1730 花仙子 |
-9 |
4,279 |
6.76% |
| 1731 美吾華 |
-52 |
1,479 |
1.11% |
| 1732 毛寶 |
-40 |
990 |
2.33% |
| 1733 五鼎 |
-29 |
3,571 |
3.57% |
| 1734 杏輝 |
-93 |
9,585 |
5.03% |
| 1735 日勝化 |
36 |
50,661 |
50.97% |
| 1736 喬山 |
109 |
13,674 |
4.50% |
| 1737 臺鹽 |
-53 |
16,898 |
8.44% |
| 1752 南光 |
-56 |
1,748 |
1.73% |
| 1760 寶齡富錦 |
-74 |
9,912 |
11.56% |
| 1762 中化生 |
-90 |
1,390 |
1.80% |
| 1773 勝一 |
122 |
23,841 |
7.94% |
| 1776 展宇 |
-169 |
321 |
0.53% |
| 1781 合世 |
-14 |
242 |
0.51% |
| 1783 和康生 |
17 |
6,506 |
7.25% |
| 1784 訊聯 |
-150 |
1,469 |
2.76% |
| 1785 光洋科 |
2,017 |
130,657 |
21.92% |
| 1786 科妍 |
37 |
1,238 |
1.71% |
| 1788 杏昌 |
2 |
4,847 |
10.88% |
| 1789 神隆 |
-49 |
13,172 |
1.66% |
| 1795 美時 |
-677 |
141,510 |
53.02% |
| 1796 金穎生技 |
-1 |
322 |
0.77% |
| 1799 易威 |
-27 |
14,530 |
11.65% |
| 1802 台玻 |
-8,857 |
126,630 |
4.35% |
| 1805 寶徠 |
-6 |
726 |
0.53% |
| 1806 冠軍 |
-4 |
36,613 |
9.37% |
| 1808 潤隆 |
-75 |
35,861 |
4.01% |
| 1809 中釉 |
22 |
10,433 |
6.24% |
| 1810 和成 |
1,848 |
12,561 |
4.15% |
| 1813 寶利徠 |
-1 |
4,403 |
9.44% |
| 1815 富喬 |
-2,902 |
111,894 |
19.13% |
| 1817 凱撒衛 |
-13 |
1,199 |
1.65% |
| 1903 士紙 |
114 |
28,166 |
10.83% |
| 1904 正隆 |
3,262 |
103,982 |
9.38% |
| 1905 華紙 |
-1,180 |
24,876 |
2.25% |
| 1906 寶隆 |
-11 |
905 |
0.59% |
| 1907 永豐餘 |
1,298 |
201,259 |
12.12% |
| 1909 榮成 |
156 |
107,764 |
8.11% |
| 2002 中鋼 |
-15,015 |
2,016,454 |
12.81% |
| 2006 東和鋼鐵 |
-1,046 |
134,659 |
18.44% |
| 2007 燁興 |
-210 |
3,201 |
0.60% |
| 2008 高興昌 |
-1 |
14,660 |
7.68% |
| 2009 第一銅 |
-295 |
8,684 |
2.41% |
| 2010 春源 |
-1,324 |
57,218 |
8.83% |
| 2012 春雨 |
-8 |
4,168 |
1.37% |
| 2013 中鋼構 |
-122 |
14,018 |
7.00% |
| 2014 中鴻 |
-770 |
67,072 |
4.67% |
| 2015 豐興 |
-4 |
71,050 |
12.21% |
| 2017 官田鋼 |
-464 |
7,272 |
1.62% |
| 2020 美亞 |
-392 |
4,081 |
1.52% |
| 2022 聚亨 |
-627 |
7,628 |
2.26% |
| 2023 燁輝 |
-2,482 |
76,361 |
4.06% |
| 2024 志聯 |
-1 |
430 |
0.44% |
| 2025 千興 |
3 |
1,213 |
0.70% |
| 2027 大成鋼 |
23,027 |
404,771 |
15.66% |
| 2028 威致 |
-50 |
2,211 |
0.67% |
| 2029 盛餘 |
-62 |
213,576 |
66.49% |
| 2030 彰源 |
312 |
9,939 |
3.54% |
| 2031 新光鋼 |
-285 |
24,548 |
7.64% |
| 2032 新鋼 |
106 |
2,987 |
2.28% |
| 2033 佳大 |
-35 |
666 |
0.82% |
| 2034 允強 |
-1,049 |
17,908 |
3.38% |
| 2038 海光 |
-89 |
2,546 |
1.31% |
| 2049 上銀 |
487 |
127,193 |
35.95% |
| 2059 川湖 |
74 |
23,300 |
24.44% |
| 2061 風青 |
-105 |
792 |
1.37% |
| 2062 橋椿 |
-230 |
13,689 |
6.84% |
| 2063 世鎧 |
2 |
481 |
0.99% |
| 2065 世豐 |
8 |
863 |
1.35% |
| 2066 世德 |
-118 |
4,055 |
9.12% |
| 2067 嘉鋼 |
-1 |
5,121 |
11.34% |
| 2069 運錩 |
60 |
4,111 |
2.47% |
| 2070 精湛 |
28 |
946 |
2.26% |
| 2072 世紀風電 |
790 |
3,607 |
1.87% |
| 2101 南港 |
-488 |
37,072 |
5.05% |
| 2102 泰豐 |
-143 |
14,280 |
3.01% |
| 2103 台橡 |
-953 |
177,660 |
21.51% |
| 2104 國際中橡 |
-2,148 |
54,135 |
5.49% |
| 2105 正新 |
6,375 |
371,386 |
11.45% |
| 2106 建大 |
-176 |
80,846 |
8.46% |
| 2107 厚生 |
-284 |
18,925 |
6.23% |
| 2108 南帝 |
-264 |
24,091 |
4.89% |
| 2109 華豐 |
-43 |
42,090 |
15.06% |
| 2114 鑫永銓 |
11 |
3,217 |
4.12% |
| 2115 六暉-KY |
-66 |
45,961 |
44.03% |
| 2201 裕隆 |
-567 |
48,433 |
4.52% |
| 2204 中華 |
-965 |
100,766 |
18.20% |
| 2206 三陽工業 |
-257 |
45,772 |
5.84% |
| 2207 和泰車 |
-107 |
120,455 |
21.62% |
| 2208 台船 |
-1,006 |
120,538 |
9.45% |
| 2211 長榮鋼 |
-525 |
15,278 |
3.66% |
| 2221 大甲 |
-262 |
331 |
0.78% |
| 2227 裕日車 |
2 |
121,042 |
40.34% |
| 2228 劍麟 |
-86 |
2,381 |
2.98% |
| 2230 泰茂 |
-45 |
1,636 |
2.40% |
| 2231 為升 |
21 |
7,501 |
5.51% |
| 2233 宇隆 |
43 |
4,143 |
6.87% |
| 2236 百達-KY |
-102 |
32,365 |
52.70% |
| 2239 英利-KY |
-27 |
88,709 |
75.36% |
| 2241 艾姆勒 |
-571 |
9,299 |
8.88% |
| 2243 宏旭-KY |
172 |
17,905 |
25.80% |
| 2247 汎德永業 |
-20 |
3,406 |
4.21% |
| 2248 華勝-KY |
-3 |
23,848 |
50.10% |
| 2250 IKKA-KY |
-26 |
2,564 |
7.04% |
| 2254 巨鎧精密-創 |
-27 |
15,098 |
23.62% |
| 2258 鴻華先進-創 |
-435 |
5,414 |
0.30% |
| 2301 光寶科 |
-1,188 |
936,053 |
40.40% |
| 2302 麗正 |
155 |
7,230 |
4.34% |
| 2303 聯電 |
9,418 |
4,632,538 |
36.83% |
| 2305 全友 |
550 |
9,754 |
4.74% |
| 2308 台達電 |
-1,408 |
1,665,852 |
64.13% |
| 2312 金寶 |
4,208 |
101,142 |
6.71% |
| 2313 華通 |
-14,450 |
278,920 |
23.40% |
| 2314 台揚 |
-1 |
1,670 |
1.57% |
| 2316 楠梓電 |
59 |
64,463 |
35.27% |
| 2317 鴻海 |
59,175 |
5,548,691 |
39.73% |
| 2323 中環 |
-3,335 |
111,499 |
10.23% |
| 2324 仁寶 |
-63,723 |
1,646,488 |
37.35% |
| 2327 國巨* |
5,182 |
1,090,706 |
52.65% |
| 2328 廣宇 |
-46 |
43,663 |
8.42% |
| 2329 華泰 |
-2,820 |
69,626 |
10.56% |
| 2330 台積電 |
-3,399 |
18,286,672 |
70.51% |
| 2331 精英 |
-623 |
37,604 |
6.74% |
| 2332 友訊 |
-495 |
59,070 |
9.80% |
| 2337 旺宏 |
-491 |
544,466 |
27.48% |
| 2338 光罩 |
-115 |
11,933 |
3.25% |
| 2340 台亞 |
-15 |
38,597 |
8.79% |
| 2342 茂矽 |
363 |
7,573 |
4.80% |
| 2344 華邦電 |
16,050 |
1,026,148 |
22.80% |
| 2345 智邦 |
-2,031 |
326,422 |
58.17% |
| 2347 聯強 |
-1,404 |
552,925 |
33.15% |
| 2348 海悅 |
-142 |
1,152 |
0.75% |
| 2349 錸德 |
-947 |
76,467 |
11.02% |
| 2351 順德 |
980 |
28,957 |
15.89% |
| 2352 佳世達 |
-409 |
164,290 |
10.39% |
| 2353 宏碁 |
-8,953 |
293,515 |
9.63% |
| 2354 鴻準 |
-5,467 |
146,514 |
10.35% |
| 2355 敬鵬 |
-7,102 |
76,781 |
19.31% |
| 2356 英業達 |
13,577 |
674,558 |
18.80% |
| 2357 華碩 |
-845 |
242,883 |
32.70% |
| 2359 所羅門 |
1,729 |
8,021 |
4.67% |
| 2360 致茂 |
-132 |
246,266 |
57.91% |
| 2362 藍天 |
-355 |
65,046 |
10.45% |
| 2363 矽統 |
-1,725 |
45,332 |
8.80% |
| 2364 倫飛 |
-36 |
7,983 |
15.23% |
| 2365 昆盈 |
3,386 |
7,168 |
3.23% |
| 2367 燿華 |
-16,539 |
50,755 |
7.18% |
| 2368 金像電 |
-1,745 |
132,100 |
25.55% |
| 2369 菱生 |
-285 |
53,722 |
14.13% |
| 2371 大同 |
-2,317 |
156,913 |
7.29% |
| 2373 震旦行 |
-4 |
1,867 |
0.79% |
| 2374 佳能 |
6,651 |
25,214 |
7.49% |
| 2375 凱美 |
1,566 |
12,901 |
11.87% |
| 2376 技嘉 |
-1,298 |
156,616 |
23.37% |
| 2377 微星 |
-2,266 |
98,392 |
11.64% |
| 2379 瑞昱 |
173 |
260,554 |
50.54% |
| 2380 虹光 |
7 |
571 |
0.26% |
| 2382 廣達 |
-27,152 |
1,013,386 |
26.23% |
| 2383 台光電 |
-107 |
153,165 |
42.74% |
| 2385 群光 |
-1,267 |
143,597 |
18.89% |
| 2387 精元 |
-173 |
16,198 |
8.29% |
| 2388 威盛 |
2,281 |
79,762 |
14.34% |
| 2390 云辰 |
42 |
4,057 |
2.10% |
| 2392 正崴 |
2,561 |
31,763 |
6.19% |
| 2393 億光 |
-2,775 |
138,278 |
31.18% |
| 2395 研華 |
193 |
308,559 |
35.53% |
| 2397 友通 |
-1 |
17,647 |
15.41% |
| 2399 映泰 |
601 |
6,954 |
3.90% |
| 2401 凌陽 |
1,779 |
79,756 |
13.47% |
| 2402 毅嘉 |
671 |
28,025 |
9.11% |
| 2404 漢唐 |
-1,303 |
50,263 |
26.37% |
| 2405 輔信 |
680 |
17,575 |
5.11% |
| 2406 國碩 |
-584 |
54,846 |
15.62% |
| 2408 南亞科 |
-23,727 |
372,860 |
12.03% |
| 2409 友達 |
9,703 |
1,056,838 |
14.00% |
| 2412 中華電 |
2,323 |
1,364,495 |
17.58% |
| 2413 環科 |
-165 |
4,628 |
3.63% |
| 2414 精技 |
38 |
8,450 |
5.22% |
| 2415 錩新 |
43 |
18,895 |
20.99% |
| 2417 圓剛 |
155 |
5,741 |
3.65% |
| 2419 仲琦 |
394 |
4,170 |
1.29% |
| 2420 新巨 |
73 |
11,401 |
7.46% |
| 2421 建準 |
-768 |
78,563 |
27.37% |
| 2423 固緯 |
45 |
7,502 |
5.17% |
| 2424 隴華 |
-41 |
402 |
0.67% |
| 2425 承啟 |
-185 |
9,502 |
9.84% |
| 2426 鼎元 |
-74 |
25,134 |
8.36% |
| 2427 三商電 |
66 |
6,754 |
3.42% |
| 2428 興勤 |
292 |
24,057 |
18.77% |
| 2429 銘旺科 |
-70 |
854 |
0.99% |
| 2430 燦坤 |
17 |
3,084 |
2.64% |
| 2431 聯昌 |
5 |
2,280 |
2.05% |
| 2432 倚天酷碁-創 |
0 |
395 |
0.63% |
| 2433 互盛電 |
-26 |
1,380 |
0.95% |
| 2434 統懋 |
1 |
397 |
1.07% |
| 2436 偉詮電 |
1,004 |
14,077 |
7.03% |
| 2438 翔耀 |
86 |
800 |
1.12% |
| 2439 美律 |
-111 |
31,191 |
12.28% |
| 2440 太空梭 |
50 |
2,177 |
1.56% |
| 2441 超豐 |
-146 |
70,929 |
12.46% |
| 2442 新美齊 |
-168 |
5,878 |
1.80% |
| 2444 兆勁 |
85 |
1,901 |
1.87% |
| 2449 京元電子 |
3,760 |
328,870 |
26.89% |
| 2450 神腦 |
-48 |
3,139 |
1.21% |
| 2451 創見 |
33 |
53,254 |
12.36% |
| 2453 凌群 |
18 |
4,953 |
4.95% |
| 2454 聯發科 |
335 |
904,377 |
56.38% |
| 2455 全新 |
896 |
50,891 |
27.52% |
| 2457 飛宏 |
-636 |
26,069 |
6.13% |
| 2458 義隆 |
-945 |
68,952 |
22.69% |
| 2459 敦吉 |
20 |
17,866 |
16.91% |
| 2460 建通 |
-193 |
1,145 |
0.67% |
| 2461 光群雷 |
-121 |
8,373 |
4.78% |
| 2462 良得電 |
-37 |
1,871 |
1.24% |
| 2464 盟立 |
2,733 |
24,297 |
11.77% |
| 2465 麗臺 |
-328 |
3,902 |
4.15% |
| 2466 冠西電 |
5 |
18,158 |
10.46% |
| 2467 志聖 |
-205 |
31,291 |
19.96% |
| 2468 華經 |
-3 |
986 |
1.40% |
| 2471 資通 |
-147 |
2,286 |
4.83% |
| 2472 立隆電 |
-218 |
17,966 |
10.90% |
| 2474 可成 |
-2,111 |
135,414 |
24.12% |
| 2476 鉅祥 |
256 |
21,550 |
9.87% |
| 2477 美隆電 |
-48 |
36,934 |
23.29% |
| 2478 大毅 |
2,034 |
24,097 |
16.64% |
| 2480 敦陽科 |
4 |
10,833 |
10.18% |
| 2481 強茂 |
-1,783 |
106,300 |
27.81% |
| 2482 連宇 |
-94 |
1,062 |
1.36% |
| 2483 百容 |
67 |
2,120 |
1.96% |
| 2484 希華 |
-223 |
7,592 |
4.76% |
| 2485 兆赫 |
-7,480 |
5,711 |
1.79% |
| 2486 一詮 |
-116 |
40,667 |
17.38% |
| 2488 漢平 |
-24 |
5,524 |
6.90% |
| 2489 瑞軒 |
3,049 |
29,708 |
4.87% |
| 2491 吉祥全 |
38 |
4,813 |
5.86% |
| 2492 華新科 |
1,910 |
103,810 |
21.36% |
| 2493 揚博 |
-168 |
3,881 |
3.06% |
| 2495 普安 |
-253 |
18,124 |
6.62% |
| 2496 卓越 |
-5 |
4,425 |
23.16% |
| 2497 怡利電 |
178 |
3,707 |
2.83% |
| 2498 宏達電 |
-4,322 |
70,413 |
8.42% |
| 2501 國建 |
334 |
128,748 |
11.10% |
| 2504 國產 |
-656 |
87,669 |
7.42% |
| 2505 國揚 |
-235 |
14,166 |
3.72% |
| 2506 太設 |
4 |
18,380 |
4.74% |
| 2509 全坤建 |
-96 |
3,032 |
1.35% |
| 2511 太子 |
-944 |
38,018 |
2.34% |
| 2514 龍邦 |
-44 |
8,798 |
2.22% |
| 2515 中工 |
-4,472 |
130,911 |
8.14% |
| 2516 新建 |
19 |
5,486 |
2.42% |
| 2520 冠德 |
-201 |
74,712 |
12.25% |
| 2524 京城 |
-59 |
2,496 |
0.68% |
| 2527 宏璟 |
27 |
113,685 |
42.05% |
| 2528 皇普 |
-280 |
4,820 |
1.10% |
| 2530 華建 |
-405 |
25,166 |
2.99% |
| 2534 宏盛 |
-234 |
29,361 |
6.19% |
| 2535 達欣工 |
-152 |
17,459 |
6.44% |
| 2536 宏普 |
-86 |
29,871 |
8.97% |
| 2537 聯上發 |
-915 |
6,213 |
2.06% |
| 2538 基泰 |
-174 |
43,636 |
9.80% |
| 2539 櫻花建 |
-213 |
22,384 |
1.87% |
| 2540 愛山林 |
291 |
14,939 |
1.58% |
| 2542 興富發 |
2,525 |
239,584 |
11.02% |
| 2543 皇昌 |
836 |
9,306 |
1.76% |
| 2545 皇翔 |
-31 |
10,696 |
2.81% |
| 2546 根基 |
-33 |
4,341 |
3.32% |
| 2547 日勝生 |
-1,818 |
132,474 |
12.79% |
| 2548 華固 |
-147 |
65,599 |
20.51% |
| 2596 綠意 |
-32 |
695 |
0.69% |
| 2597 潤弘 |
232 |
9,109 |
2.93% |
| 2601 益航 |
-163 |
106,320 |
12.89% |
| 2603 長榮 |
-8,146 |
454,301 |
20.98% |
| 2605 新興 |
13 |
292,548 |
49.97% |
| 2606 裕民 |
7,122 |
124,875 |
14.77% |
| 2607 榮運 |
-339 |
46,984 |
8.80% |
| 2608 嘉里大榮 |
-161 |
15,999 |
3.42% |
| 2609 陽明 |
-5,245 |
464,973 |
13.31% |
| 2610 華航 |
-2,655 |
834,016 |
13.63% |
| 2611 志信 |
-252 |
2,066 |
1.09% |
| 2612 中航 |
-202 |
7,780 |
3.93% |
| 2613 中櫃 |
-153 |
1,799 |
1.21% |
| 2614 東森 |
-551 |
12,318 |
3.76% |
| 2615 萬海 |
-521 |
1,186,923 |
42.29% |
| 2616 山隆 |
-21 |
2,561 |
1.86% |
| 2617 台航 |
-879 |
35,438 |
8.49% |
| 2618 長榮航 |
-4,263 |
1,265,259 |
23.42% |
| 2630 亞航 |
104 |
7,844 |
3.74% |
| 2633 台灣高鐵 |
-5,265 |
524,400 |
9.31% |
| 2634 漢翔 |
191 |
25,871 |
2.74% |
| 2636 台驊控股 |
-692 |
13,351 |
9.41% |
| 2637 慧洋-KY |
-781 |
139,287 |
18.66% |
| 2640 大車隊 |
-7 |
2,819 |
4.75% |
| 2641 正德 |
-739 |
8,086 |
2.44% |
| 2642 宅配通 |
-42 |
5,046 |
5.28% |
| 2643 捷迅 |
-1 |
493 |
1.40% |
| 2645 長榮航太 |
-568 |
25,415 |
6.78% |
| 2646 星宇航空 |
-983 |
77,888 |
2.58% |
| 2701 萬企 |
-5 |
2,359 |
0.52% |
| 2702 華園 |
18 |
61,671 |
39.37% |
| 2704 國賓 |
-112 |
36,306 |
9.89% |
| 2705 六福 |
-94 |
3,018 |
1.57% |
| 2706 第一店 |
-50 |
13,327 |
2.66% |
| 2707 晶華 |
-55 |
7,219 |
5.66% |
| 2712 遠雄來 |
0 |
302 |
0.28% |
| 2718 全心投控 |
-22 |
553 |
0.63% |
| 2719 燦星旅 |
2 |
124 |
0.17% |
| 2722 夏都 |
-11 |
518 |
0.36% |
| 2723 美食-KY |
-150 |
83,429 |
46.34% |
| 2726 雅茗-KY |
0 |
8,879 |
23.41% |
| 2727 王品 |
135 |
23,004 |
27.73% |
| 2729 瓦城 |
-5 |
891 |
2.06% |
| 2731 雄獅 |
-298 |
12,193 |
13.07% |
| 2732 六角 |
-9 |
1,929 |
4.14% |
| 2734 易飛網 |
-11 |
2,222 |
3.88% |
| 2736 富野 |
-10 |
776 |
0.97% |
| 2739 寒舍 |
17 |
2,389 |
2.60% |
| 2743 山富 |
-51 |
1,250 |
2.66% |
| 2745 五福 |
-42 |
1,153 |
3.41% |
| 2748 雲品 |
-43 |
1,162 |
1.09% |
| 2752 豆府 |
-2 |
344 |
1.28% |
| 2753 八方雲集 |
-131 |
3,106 |
4.66% |
| 2754 亞洲藏壽司 |
1 |
31,908 |
68.02% |
| 2755 揚秦 |
-12 |
443 |
1.18% |
| 2756 聯發國際 |
-8 |
307 |
1.24% |
| 2762 世界健身-KY |
-118 |
92,620 |
82.32% |
| 2801 彰銀 |
-22,864 |
2,079,110 |
17.67% |
| 2812 台中銀 |
-6,936 |
472,727 |
7.85% |
| 2816 旺旺保 |
-128 |
4,260 |
1.90% |
| 2820 華票 |
-1,222 |
117,240 |
8.72% |
| 2832 台產 |
-129 |
9,971 |
3.93% |
| 2834 臺企銀 |
-14,649 |
1,601,586 |
16.48% |
| 2836 高雄銀 |
-487 |
135,195 |
7.34% |
| 2838 聯邦銀 |
-581 |
184,741 |
4.25% |
| 2845 遠東銀 |
-1,467 |
426,385 |
8.76% |
| 2849 安泰銀 |
-55 |
1,152,892 |
58.89% |
| 2850 新產 |
5 |
32,343 |
10.23% |
| 2851 中再保 |
187 |
61,743 |
7.71% |
| 2852 第一保 |
-99 |
14,418 |
4.78% |
| 2855 統一證 |
2,544 |
219,526 |
13.70% |
| 2867 三商壽 |
4,642 |
1,076,191 |
18.24% |
| 2880 華南金 |
1,451 |
2,425,604 |
17.42% |
| 2881 富邦金 |
60,622 |
2,368,026 |
16.90% |
| 2882 國泰金 |
29,281 |
2,981,413 |
20.32% |
| 2883 凱基金 |
3,991 |
5,228,329 |
30.80% |
| 2884 玉山金 |
3,384 |
4,950,310 |
30.60% |
| 2885 元大金 |
-1,096 |
3,457,838 |
25.93% |
| 2886 兆豐金 |
5,512 |
3,224,360 |
21.73% |
| 2887 台新新光金 |
47,701 |
5,884,057 |
23.66% |
| 2889 國票金 |
-686 |
307,135 |
8.45% |
| 2890 永豐金 |
9,356 |
4,071,551 |
28.07% |
| 2891 中信金 |
13,250 |
6,686,448 |
33.97% |
| 2892 第一金 |
8,162 |
3,954,672 |
27.50% |
| 2897 王道銀行 |
-763 |
194,873 |
6.94% |
| 2901 欣欣 |
-5 |
231 |
0.31% |
| 2903 遠百 |
-539 |
112,839 |
7.96% |
| 2904 匯僑 |
-21 |
375 |
0.48% |
| 2905 三商 |
-212 |
40,660 |
3.66% |
| 2906 高林 |
-54 |
3,425 |
1.63% |
| 2908 特力 |
19 |
8,240 |
1.61% |
| 2910 統領 |
-1 |
461 |
0.26% |
| 2912 統一超 |
365 |
204,573 |
19.67% |
| 2913 農林 |
-396 |
40,845 |
5.17% |
| 2915 潤泰全 |
811 |
60,561 |
5.48% |
| 2916 滿心 |
-12 |
13,802 |
21.35% |
| 2923 鼎固-KY |
-48 |
1,730,005 |
99.40% |
| 2929 淘帝-KY |
-218 |
19,541 |
17.84% |
| 2937 集雅社 |
2 |
39 |
0.08% |
| 2945 三商家購 |
-3 |
244 |
0.36% |
| 2949 欣新網 |
-2 |
6 |
0.02% |
| 3002 歐格 |
4 |
2,712 |
2.65% |
| 3003 健和興 |
-161 |
5,779 |
3.71% |
| 3004 豐達科 |
114 |
1,833 |
2.84% |
| 3005 神基 |
-3,008 |
61,478 |
9.84% |
| 3006 晶豪科 |
5,365 |
103,922 |
34.95% |
| 3008 大立光 |
619 |
43,884 |
33.55% |
| 3010 華立 |
-540 |
44,447 |
17.13% |
| 3011 今皓 |
-14 |
3,116 |
2.40% |
| 3013 晟銘電 |
-355 |
7,935 |
3.86% |
| 3014 聯陽 |
-350 |
33,940 |
20.44% |
| 3015 全漢 |
-167 |
16,550 |
8.83% |
| 3016 嘉晶 |
-253 |
22,760 |
7.88% |
| 3017 奇鋐 |
-611 |
207,469 |
53.44% |
| 3019 亞光 |
-1,750 |
15,294 |
5.47% |
| 3021 鴻名 |
-60 |
3,705 |
3.90% |
| 3022 威強電 |
-125 |
26,845 |
15.20% |
| 3023 信邦 |
-335 |
106,335 |
44.29% |
| 3024 憶聲 |
-854 |
6,443 |
2.32% |
| 3025 星通 |
-2 |
3,880 |
6.83% |
| 3026 禾伸堂 |
693 |
26,308 |
15.85% |
| 3027 盛達 |
42 |
2,151 |
1.65% |
| 3028 增你強 |
628 |
30,037 |
12.66% |
| 3029 零壹 |
-141 |
5,592 |
3.34% |
| 3030 德律 |
-24 |
34,244 |
14.49% |
| 3031 佰鴻 |
35 |
5,240 |
3.02% |
| 3032 偉訓 |
305 |
3,150 |
2.78% |
| 3033 威健 |
3,322 |
93,954 |
19.62% |
| 3034 聯詠 |
952 |
226,345 |
37.19% |
| 3035 智原 |
-1,057 |
21,717 |
8.33% |
| 3036 文曄 |
-622 |
278,258 |
21.92% |
| 3037 欣興 |
-6,133 |
593,452 |
37.34% |
| 3038 全台 |
-198 |
13,355 |
8.48% |
| 3040 遠見 |
12 |
381 |
0.60% |
| 3041 揚智 |
117 |
6,029 |
4.29% |
| 3042 晶技 |
747 |
72,671 |
21.18% |
| 3043 科風 |
14 |
423 |
1.08% |
| 3044 健鼎 |
-1,097 |
253,094 |
48.15% |
| 3045 台灣大 |
3,586 |
536,003 |
14.39% |
| 3046 建碁 |
13 |
3,477 |
4.43% |
| 3047 訊舟 |
72 |
6,112 |
2.73% |
| 3048 益登 |
3,763 |
29,171 |
10.81% |
| 3049 精金 |
426 |
19,644 |
2.44% |
| 3050 鈺德 |
-42 |
10,541 |
6.80% |
| 3051 力特 |
-312 |
2,692 |
1.61% |
| 3052 夆典 |
-2 |
3,555 |
1.52% |
| 3054 立萬利 |
-7 |
281 |
0.34% |
| 3055 蔚華科 |
226 |
2,816 |
2.44% |
| 3056 富華新 |
-1,000 |
17,720 |
3.68% |
| 3057 喬鼎 |
34 |
1,617 |
2.38% |
| 3058 立德 |
-55 |
4,557 |
2.25% |
| 3059 華晶科 |
-577 |
29,010 |
9.42% |
| 3060 銘異 |
-354 |
10,701 |
7.77% |
| 3062 建漢 |
1,525 |
33,349 |
10.10% |
| 3066 李洲 |
165 |
713 |
0.85% |
| 3071 協禧 |
83 |
2,502 |
2.27% |
| 3073 天方能源 |
107 |
797 |
2.01% |
| 3078 僑威 |
-780 |
40,709 |
17.90% |
| 3081 聯亞 |
-282 |
19,643 |
21.23% |
| 3083 網龍 |
111 |
1,201 |
1.38% |
| 3085 新零售 |
0 |
3,927 |
5.69% |
| 3086 華義* |
-118 |
110,363 |
40.46% |
| 3088 艾訊 |
287 |
17,554 |
16.31% |
| 3090 日電貿 |
2,723 |
27,885 |
9.69% |
| 3092 鴻碩 |
-22 |
1,464 |
1.37% |
| 3093 港建* |
-87 |
99,798 |
68.75% |
| 3094 聯傑 |
62 |
2,289 |
2.75% |
| 3095 及成 |
-2 |
567 |
3.50% |
| 3105 穩懋 |
3,804 |
120,553 |
28.43% |
| 3114 好德 |
-22 |
591 |
0.90% |
| 3115 富榮綱 |
-1 |
1,234 |
1.70% |
| 3118 進階 |
1 |
108 |
0.33% |
| 3122 笙泉 |
-115 |
1,243 |
3.04% |
| 3128 昇銳 |
-16 |
1,813 |
3.83% |
| 3130 一零四 |
3 |
6,963 |
20.97% |
| 3131 弘塑 |
-68 |
10,902 |
36.84% |
| 3135 凌航 |
-860 |
3,055 |
3.94% |
| 3138 耀登 |
149 |
506 |
0.89% |
| 3141 晶宏 |
448 |
8,407 |
11.14% |
| 3147 大綜 |
77 |
1,239 |
2.83% |
| 3149 正達 |
2,873 |
10,303 |
4.55% |
| 3150 鈺寶-創 |
-18 |
406 |
0.91% |
| 3152 璟德 |
517 |
11,492 |
16.65% |
| 3162 精確 |
81 |
72,865 |
47.20% |
| 3163 波若威 |
-105 |
13,716 |
17.02% |
| 3164 景岳 |
-12 |
435 |
0.50% |
| 3167 大量 |
-46 |
11,174 |
12.52% |
| 3168 眾福科 |
1 |
935 |
1.24% |
| 3169 亞信 |
-81 |
2,057 |
3.25% |
| 3171 炎洲流通 |
-13 |
264 |
0.79% |
| 3176 基亞 |
122 |
6,682 |
4.79% |
| 3178 公準 |
-6 |
891 |
1.97% |
| 3188 鑫龍騰 |
-232 |
4,173 |
2.23% |
| 3189 景碩 |
-6,898 |
102,061 |
19.36% |
| 3191 雲嘉南 |
0 |
23 |
0.05% |
| 3205 佰研 |
-21 |
659 |
0.97% |
| 3206 志豐 |
-20 |
1,371 |
2.32% |
| 3207 耀勝 |
-53 |
2,951 |
4.44% |
| 3209 全科 |
499 |
46,287 |
19.66% |
| 3211 順達 |
-512 |
25,874 |
16.75% |
| 3213 茂訊 |
-77 |
3,381 |
5.76% |
| 3217 優群 |
178 |
5,365 |
5.95% |
| 3218 大學光 |
-92 |
4,049 |
4.77% |
| 3219 倚強科 |
167 |
1,149 |
1.60% |
| 3221 台嘉碩 |
334 |
4,547 |
4.32% |
| 3224 三顧 |
11 |
391 |
0.50% |
| 3226 龍鋒 |
-1 |
43 |
0.06% |
| 3227 原相 |
-45 |
41,149 |
27.34% |
| 3228 金麗科 |
332 |
5,591 |
7.81% |
| 3229 晟鈦 |
-86 |
605 |
0.94% |
| 3230 錦明 |
115 |
3,585 |
4.16% |
| 3231 緯創 |
-4,956 |
895,508 |
28.15% |
| 3232 昱捷 |
-10 |
3,833 |
8.23% |
| 3234 光環 |
5 |
2,304 |
2.06% |
| 3236 千如 |
216 |
14,443 |
13.75% |
| 3252 海灣 |
-1 |
1,128 |
2.24% |
| 3257 虹冠電 |
-89 |
876 |
1.09% |
| 3259 鑫創 |
-1 |
7,983 |
10.94% |
| 3260 威剛 |
-1,235 |
55,396 |
17.46% |
| 3264 欣銓 |
2,624 |
143,631 |
29.30% |
| 3265 台星科 |
-9 |
9,880 |
7.25% |
| 3266 昇陽 |
-60 |
29,078 |
8.25% |
| 3268 海德威 |
-32 |
278 |
0.80% |
| 3272 東碩 |
3 |
423 |
0.69% |
| 3276 宇環 |
15 |
663 |
0.95% |
| 3284 太普高 |
-2 |
878 |
0.80% |
| 3285 微端 |
-2 |
5,515 |
12.90% |
| 3287 廣寰科 |
13 |
667 |
1.51% |
| 3289 宜特 |
714 |
6,103 |
7.03% |
| 3290 東浦 |
-1,159 |
5,257 |
5.82% |
| 3293 鈊象 |
-182 |
62,843 |
22.30% |
| 3294 英濟 |
40 |
10,945 |
8.29% |
| 3296 勝德 |
-15 |
2,165 |
2.23% |
| 3297 杭特 |
-14 |
1,088 |
3.01% |
| 3303 岱稜 |
-59 |
4,792 |
5.09% |
| 3305 昇貿 |
2,635 |
10,729 |
7.99% |
| 3306 鼎天 |
-17 |
1,017 |
2.01% |
| 3308 聯德 |
27 |
519 |
0.86% |
| 3310 佳穎 |
-2 |
150 |
0.20% |
| 3311 閎暉 |
-11 |
1,535 |
1.53% |
| 3312 弘憶股 |
-491 |
6,617 |
3.62% |
| 3313 斐成 |
-56 |
10,347 |
4.67% |
| 3317 尼克森 |
731 |
12,317 |
13.68% |
| 3321 同泰 |
-118 |
1,271 |
1.47% |
| 3322 建舜電 |
-586 |
2,940 |
2.13% |
| 3323 加百裕 |
90 |
3,808 |
3.82% |
| 3324 雙鴻 |
-40 |
19,237 |
20.66% |
| 3325 旭品 |
181 |
1,174 |
1.06% |
| 3332 幸康 |
-4 |
435 |
0.90% |
| 3338 泰碩 |
105 |
3,478 |
3.95% |
| 3339 泰谷 |
-303 |
2,404 |
3.61% |
| 3346 麗清 |
-92 |
2,644 |
2.18% |
| 3349 寶德 |
81 |
568 |
1.23% |
| 3354 律勝 |
256 |
1,909 |
2.72% |
| 3356 奇偶 |
-13 |
6,616 |
8.27% |
| 3357 臺慶科 |
116 |
18,296 |
15.91% |
| 3360 尚立 |
-21 |
1,260 |
1.64% |
| 3362 先進光 |
-592 |
11,404 |
8.00% |
| 3363 上詮 |
-484 |
21,691 |
19.08% |
| 3372 典範 |
136 |
2,551 |
1.45% |
| 3373 熱映 |
-2 |
700 |
1.46% |
| 3374 精材 |
7,463 |
36,875 |
13.58% |
| 3376 新日興 |
-896 |
32,041 |
16.36% |
| 3379 彬台 |
132 |
676 |
1.77% |
| 3380 明泰 |
-383 |
29,806 |
5.50% |
| 3388 崇越電 |
787 |
5,589 |
7.54% |
| 3390 旭軟 |
-73 |
2,587 |
3.27% |
| 3402 漢科 |
-120 |
5,402 |
7.39% |
| 3406 玉晶光 |
702 |
48,816 |
43.29% |
| 3413 京鼎 |
1,574 |
16,772 |
15.52% |
| 3416 融程電 |
53 |
2,459 |
3.05% |
| 3419 譁裕 |
-9 |
2,192 |
1.81% |
| 3430 奇鈦科 |
702 |
1,425 |
4.22% |
| 3432 台端 |
2 |
1,279 |
3.02% |
| 3434 哲固 |
14 |
685 |
1.91% |
| 3437 榮創 |
302 |
6,299 |
4.35% |
| 3438 類比科 |
130 |
1,413 |
2.99% |
| 3441 聯一光 |
-540 |
828 |
2.06% |
| 3443 創意 |
1,116 |
39,082 |
29.16% |
| 3444 利機 |
-137 |
4,883 |
10.85% |
| 3447 展達 |
51 |
855 |
1.10% |
| 3450 聯鈞 |
293 |
37,661 |
25.85% |
| 3455 由田 |
105 |
12,092 |
20.20% |
| 3465 進泰電子 |
4 |
1,665 |
4.71% |
| 3466 德晉 |
-207 |
10,607 |
17.24% |
| 3467 台灣精材 |
21 |
436 |
1.40% |
| 3479 安勤 |
63 |
4,262 |
5.86% |
| 3481 群創 |
91,016 |
2,284,599 |
28.59% |
| 3483 力致 |
88 |
7,495 |
7.56% |
| 3484 崧騰 |
-105 |
5,515 |
6.99% |
| 3485 敘豐 |
80 |
110 |
0.28% |
| 3489 森寶 |
2 |
639 |
0.70% |
| 3490 單井 |
-127 |
3,520 |
6.39% |
| 3491 昇達科 |
403 |
21,709 |
31.55% |
| 3492 長盛 |
-7 |
202 |
0.56% |
| 3494 誠研 |
-11 |
1,574 |
1.66% |
| 3498 陽程 |
717 |
12,459 |
20.33% |
| 3499 環天科 |
11 |
394 |
0.71% |
| 3501 維熹 |
97 |
3,985 |
3.36% |
| 3504 揚明光 |
-756 |
3,399 |
2.98% |
| 3508 位速 |
90 |
581 |
0.55% |
| 3511 矽瑪 |
2 |
2,788 |
3.48% |
| 3512 皇龍 |
-16 |
525 |
0.46% |
| 3515 華擎 |
-139 |
8,822 |
7.14% |
| 3516 亞帝歐 |
-21 |
200 |
0.33% |
| 3518 柏騰 |
489 |
7,136 |
6.95% |
| 3520 華盈 |
-3 |
950 |
1.38% |
| 3521 台鋼建設 |
-10 |
514 |
0.35% |
| 3522 御嵿 |
19 |
298 |
0.28% |
| 3523 迎輝 |
-4 |
47 |
0.07% |
| 3526 凡甲 |
84 |
14,027 |
21.53% |
| 3527 聚積 |
-55 |
3,104 |
6.98% |
| 3528 安馳 |
504 |
3,710 |
5.56% |
| 3529 力旺 |
132 |
50,474 |
67.59% |
| 3530 晶相光 |
14 |
32,027 |
41.33% |
| 3532 台勝科 |
-133 |
172,245 |
44.41% |
| 3533 嘉澤 |
95 |
52,225 |
46.40% |
| 3535 晶彩科 |
30 |
1,256 |
1.58% |
| 3537 堡達 |
-318 |
1,820 |
3.23% |
| 3540 曜越 |
-52 |
2,219 |
3.06% |
| 3541 西柏 |
4 |
541 |
0.95% |
| 3543 州巧 |
36 |
8,014 |
7.26% |
| 3545 敦泰 |
-818 |
30,399 |
13.74% |
| 3546 宇峻 |
-31 |
5,929 |
10.14% |
| 3548 兆利 |
58 |
5,866 |
8.65% |
| 3550 聯穎 |
423 |
5,596 |
5.20% |
| 3551 世禾 |
-72 |
2,763 |
4.43% |
| 3552 同致 |
-56 |
9,762 |
9.96% |
| 3555 博士旺 |
-31 |
591 |
1.47% |
| 3556 禾瑞亞 |
-78 |
3,595 |
5.64% |
| 3557 嘉威 |
-277 |
1,362 |
1.61% |
| 3558 神準 |
96 |
2,516 |
4.25% |
| 3563 牧德 |
614 |
4,974 |
7.77% |
| 3564 其陽 |
15 |
1,996 |
3.37% |
| 3567 逸昌 |
-16 |
1,024 |
3.01% |
| 3570 大塚 |
0 |
7,652 |
44.75% |
| 3576 聯合再生 |
1,094 |
183,722 |
11.28% |
| 3577 泓格 |
131 |
1,121 |
1.75% |
| 3580 友威科 |
823 |
4,072 |
10.31% |
| 3581 博磊 |
-14 |
8,855 |
17.36% |
| 3583 辛耘 |
60 |
14,540 |
18.09% |
| 3587 閎康 |
22 |
8,221 |
11.55% |
| 3588 通嘉 |
-6 |
2,355 |
3.79% |
| 3591 艾笛森 |
246 |
6,505 |
4.47% |
| 3592 瑞鼎 |
-389 |
12,402 |
16.35% |
| 3594 磐儀 |
-634 |
2,000 |
2.08% |
| 3596 智易 |
562 |
65,764 |
29.84% |
| 3597 映興 |
9 |
296 |
0.75% |
| 3605 宏致 |
327 |
19,591 |
12.06% |
| 3607 谷崧 |
-207 |
7,341 |
6.03% |
| 3609 三一東林 |
-276 |
1,067 |
2.77% |
| 3611 鼎翰 |
-14 |
5,661 |
11.90% |
| 3615 安可 |
996 |
4,758 |
6.94% |
| 3617 碩天 |
1 |
8,313 |
8.77% |
| 3622 洋華 |
-160 |
5,355 |
3.53% |
| 3623 富晶通 |
-9 |
818 |
2.80% |
| 3624 光頡 |
6,074 |
65,940 |
56.19% |
| 3625 西勝 |
-299 |
6,032 |
5.27% |
| 3628 盈正 |
-46 |
2,119 |
4.70% |
| 3630 新鉅科 |
-372 |
80,799 |
39.57% |
| 3631 晟楠 |
-7 |
6,613 |
8.08% |
| 3645 達邁 |
2,316 |
21,778 |
15.92% |
| 3646 艾恩特 |
8 |
2,684 |
6.83% |
| 3652 精聯 |
-13 |
464 |
0.61% |
| 3653 健策 |
208 |
39,363 |
26.82% |
| 3661 世芯-KY |
401 |
45,100 |
55.31% |
| 3663 鑫科 |
40 |
3,120 |
2.87% |
| 3664 安瑞-KY |
1 |
27,322 |
37.97% |
| 3665 貿聯-KY |
2,535 |
107,115 |
54.90% |
| 3666 光耀 |
-16 |
379 |
0.27% |
| 3669 圓展 |
-63 |
2,211 |
2.37% |
| 3672 康聯訊 |
2 |
997 |
2.44% |
| 3673 TPK-KY |
2,085 |
174,955 |
43.02% |
| 3675 德微 |
-143 |
30,096 |
56.72% |
| 3679 新至陞 |
2 |
5,615 |
8.90% |
| 3680 家登 |
669 |
23,063 |
24.01% |
| 3684 榮昌 |
17 |
406 |
1.33% |
| 3685 元創精密 |
9 |
228 |
0.28% |
| 3686 達能 |
220 |
1,089 |
1.42% |
| 3687 歐買尬 |
-20 |
1,436 |
4.77% |
| 3689 湧德 |
-128 |
5,332 |
5.96% |
| 3691 碩禾 |
418 |
8,724 |
9.49% |
| 3693 營邦 |
105 |
5,057 |
11.76% |
| 3694 海華 |
102 |
6,979 |
4.50% |
| 3701 大眾控 |
-106 |
10,343 |
4.37% |
| 3702 大聯大 |
1,718 |
597,261 |
35.50% |
| 3703 欣陸 |
-304 |
167,861 |
20.39% |
| 3704 合勤控 |
3,822 |
46,124 |
11.10% |
| 3705 永信 |
46 |
19,210 |
7.21% |
| 3706 神達 |
-5,555 |
126,972 |
9.56% |
| 3707 漢磊 |
-2,731 |
61,191 |
15.43% |
| 3708 上緯投控 |
-315 |
5,073 |
5.19% |
| 3709 鑫聯大投控 |
-143 |
12,588 |
10.02% |
| 3710 連展投控 |
-86 |
6,359 |
2.21% |
| 3711 日月光投控 |
657 |
3,465,648 |
78.36% |
| 3712 永崴投控 |
37 |
3,089 |
1.25% |
| 3713 新晶投控 |
-1 |
335 |
0.38% |
| 3714 富采 |
2,018 |
84,128 |
11.40% |
| 3715 定穎投控 |
-5,497 |
25,131 |
8.86% |
| 3716 中化控股 |
-28 |
12,429 |
8.29% |
| 3717 聯嘉投控 |
150 |
8,012 |
3.85% |
| 4102 永日 |
-14 |
451 |
1.06% |
| 4104 佳醫 |
-61 |
5,060 |
2.68% |
| 4105 東洋 |
-149 |
48,908 |
19.66% |
| 4106 雃博 |
-19 |
1,838 |
1.82% |
| 4107 邦特 |
8 |
5,300 |
7.64% |
| 4108 懷特 |
-47 |
2,188 |
1.10% |
| 4109 加捷生醫 |
-30 |
864 |
0.72% |
| 4111 濟生 |
5 |
2,000 |
3.34% |
| 4113 聯上 |
-27 |
4,981 |
2.15% |
| 4114 健喬 |
127 |
29,041 |
5.69% |
| 4116 明基醫 |
-5 |
183 |
0.41% |
| 4119 旭富 |
42 |
6,994 |
5.85% |
| 4120 友華 |
1 |
5,418 |
6.24% |
| 4121 優盛 |
-31 |
1,834 |
2.21% |
| 4123 晟德 |
-1,536 |
69,586 |
9.05% |
| 4126 太醫 |
2 |
6,613 |
9.10% |
| 4127 天良 |
32 |
296 |
0.64% |
| 4128 中天 |
-923 |
40,666 |
6.91% |
| 4129 聯合 |
-36 |
11,894 |
12.33% |
| 4130 健亞 |
-1 |
2,673 |
1.93% |
| 4131 浩泰 |
-2 |
520 |
1.30% |
| 4133 亞諾法 |
-21 |
7,516 |
12.41% |
| 4137 麗豐-KY |
-182 |
46,396 |
56.24% |
| 4138 曜亞 |
-1 |
450 |
1.12% |
| 4139 馬光-KY |
2 |
8,496 |
19.96% |
| 4142 國光生 |
-1,333 |
19,504 |
4.54% |
| 4147 中裕 |
-562 |
24,513 |
8.97% |
| 4148 全宇生技-KY |
-11 |
47,793 |
71.08% |
| 4153 鈺緯 |
4 |
222 |
0.37% |
| 4154 樂威科-KY |
0 |
11,508 |
29.97% |
| 4155 訊映 |
52 |
1,757 |
1.21% |
| 4157 太景*-KY |
-117 |
12,279 |
1.72% |
| 4160 訊聯基因 |
6 |
214 |
0.80% |
| 4161 聿新科 |
-8 |
208 |
0.34% |
| 4162 智擎 |
-41 |
17,194 |
11.80% |
| 4163 鐿鈦 |
-37 |
1,378 |
2.71% |
| 4164 承業醫 |
-14 |
37,901 |
19.40% |
| 4166 友霖 |
-34 |
26,241 |
10.79% |
| 4167 松瑞藥 |
-43 |
32,145 |
10.35% |
| 4168 醣聯 |
-46 |
5,430 |
4.82% |
| 4169 泰宗 |
-1 |
4,224 |
6.35% |
| 4171 瑞基 |
-37 |
7,871 |
13.55% |
| 4173 久裕 |
-29 |
506 |
0.67% |
| 4174 浩鼎 |
-23 |
8,505 |
6.46% |
| 4175 杏一 |
-8 |
86 |
0.20% |
| 4178 永笙-KY |
-88 |
11,985 |
5.55% |
| 4190 佐登-KY |
-14 |
37,794 |
61.51% |
| 4195 基米-創 |
34 |
330 |
0.41% |
| 4205 中華食 |
2 |
582 |
0.59% |
| 4207 環泰 |
28 |
3,121 |
1.57% |
| 4303 信立 |
205 |
2,292 |
2.42% |
| 4305 世坤 |
1 |
36 |
0.06% |
| 4306 炎洲 |
560 |
31,776 |
4.69% |
| 4401 東隆興 |
-3 |
1,711 |
1.39% |
| 4402 郡都開發 |
21 |
1,553 |
2.28% |
| 4406 新昕纖 |
4 |
116 |
0.22% |
| 4414 如興 |
-603 |
70,121 |
26.58% |
| 4416 三圓 |
-110 |
739 |
1.00% |
| 4417 金洲 |
-90 |
3,415 |
4.06% |
| 4419 皇家美食 |
1 |
8 |
0.00% |
| 4420 光明 |
-18 |
200 |
0.49% |
| 4426 利勤 |
2 |
3,967 |
2.29% |
| 4432 銘旺實 |
-60 |
414 |
0.81% |
| 4433 興采 |
23 |
117 |
0.19% |
| 4438 廣越 |
-16 |
2,093 |
1.84% |
| 4439 冠星-KY |
3 |
23,396 |
61.38% |
| 4440 宜新實業 |
-14 |
526 |
0.77% |
| 4441 振大環球 |
3 |
1,005 |
1.47% |
| 4442 竣邦-KY |
-48 |
20,142 |
62.75% |
| 4502 健信 |
29 |
2,260 |
3.93% |
| 4503 金雨 |
0 |
2,705 |
3.45% |
| 4506 崇友 |
10 |
5,651 |
3.19% |
| 4510 高鋒 |
1,258 |
5,488 |
5.03% |
| 4513 福裕 |
135 |
2,602 |
1.93% |
| 4523 永彰 |
-66 |
1,520 |
2.34% |
| 4526 東台 |
2,170 |
12,270 |
4.81% |
| 4527 方土霖 |
0 |
1,427 |
1.87% |
| 4528 江興鍛 |
-5 |
96 |
0.11% |
| 4529 淳紳 |
0 |
32,174 |
38.05% |
| 4530 宏易 |
3 |
821 |
3.01% |
| 4532 瑞智 |
-307 |
83,264 |
16.82% |
| 4533 協易機 |
794 |
7,224 |
4.55% |
| 4534 慶騰 |
-17 |
481 |
0.55% |
| 4536 拓凱 |
63 |
11,093 |
12.21% |
| 4538 大詠城 |
-3 |
74 |
0.12% |
| 4540 全球傳動 |
4,459 |
15,825 |
14.11% |
| 4541 晟田 |
-133 |
4,447 |
6.57% |
| 4542 科嶠 |
18 |
2,667 |
8.25% |
| 4543 萬在 |
0 |
5,386 |
9.01% |
| 4545 銘鈺 |
-25 |
22,456 |
29.16% |
| 4549 桓達 |
-129 |
2,222 |
3.89% |
| 4550 長佳 |
1 |
598 |
1.58% |
| 4551 智伸科 |
201 |
60,211 |
52.25% |
| 4552 力達-KY |
-9 |
49,722 |
42.86% |
| 4554 橙的 |
-15 |
6,456 |
24.52% |
| 4555 氣立 |
425 |
1,474 |
2.10% |
| 4556 旭然 |
135 |
4,595 |
10.86% |
| 4557 永新-KY |
-32 |
14,841 |
30.93% |
| 4558 寶緯 |
7 |
138 |
0.27% |
| 4560 強信-KY |
-41 |
57,923 |
85.05% |
| 4561 健椿 |
19 |
1,507 |
2.57% |
| 4562 穎漢 |
380 |
1,646 |
1.87% |
| 4563 百德 |
6 |
1,464 |
2.66% |
| 4564 元翎 |
-160 |
5,912 |
2.53% |
| 4566 時碩工業 |
-33 |
1,596 |
1.45% |
| 4569 六方科-KY |
-102 |
20,537 |
67.11% |
| 4571 鈞興-KY |
295 |
33,677 |
63.52% |
| 4572 駐龍 |
-4 |
789 |
1.97% |
| 4576 大銀微系統 |
724 |
6,909 |
5.76% |
| 4577 達航科技 |
170 |
1,762 |
3.58% |
| 4580 捷流閥業 |
8 |
1,749 |
3.73% |
| 4581 光隆精密-KY |
-1 |
8,122 |
23.95% |
| 4583 台灣精銳 |
124 |
1,291 |
1.60% |
| 4585 達明 |
457 |
1,138 |
1.08% |
| 4588 玖鼎電力 |
-98 |
1,145 |
2.66% |
| 4590 富田-創 |
-4 |
994 |
1.81% |
| 4702 中美實 |
-20 |
31,197 |
43.12% |
| 4707 磐亞 |
-246 |
4,090 |
1.01% |
| 4711 永純 |
17 |
541 |
0.88% |
| 4714 永捷 |
-556 |
4,877 |
2.73% |
| 4716 大立 |
139 |
3,570 |
3.78% |
| 4720 德淵 |
-987 |
6,258 |
5.46% |
| 4721 美琪瑪 |
330 |
5,978 |
7.97% |
| 4722 國精化 |
491 |
6,786 |
6.60% |
| 4726 永昕 |
-121 |
42,925 |
20.71% |
| 4728 雙美 |
-2 |
10,711 |
19.66% |
| 4729 熒茂 |
40 |
1,579 |
1.99% |
| 4735 豪展 |
0 |
80 |
0.19% |
| 4736 泰博 |
-105 |
4,892 |
5.12% |
| 4737 華廣 |
-27 |
22,278 |
28.78% |
| 4739 康普 |
-207 |
10,801 |
8.66% |
| 4741 泓瀚 |
20 |
377 |
1.08% |
| 4743 合一 |
-1,174 |
65,082 |
13.57% |
| 4744 皇將 |
-67 |
2,442 |
4.44% |
| 4745 合富-KY |
-36 |
6,759 |
8.72% |
| 4746 台耀 |
263 |
11,866 |
9.86% |
| 4747 強生 |
-2 |
286 |
0.62% |
| 4749 新應材 |
-1,081 |
11,525 |
12.42% |
| 4754 國碳科 |
0 |
71 |
0.23% |
| 4755 三福化 |
-101 |
23,485 |
23.31% |
| 4760 勤凱 |
297 |
5,691 |
17.66% |
| 4763 材料*-KY |
-725 |
455,984 |
46.09% |
| 4764 雙鍵 |
55 |
26,800 |
31.33% |
| 4766 南寶 |
-220 |
16,609 |
13.77% |
| 4767 誠泰科技 |
-3 |
14 |
0.04% |
| 4768 晶呈科技 |
13 |
2,913 |
6.13% |
| 4770 上品 |
0 |
5,170 |
6.46% |
| 4771 望隼 |
52 |
3,098 |
5.33% |
| 4772 台特化 |
-90 |
6,637 |
4.49% |
| 4807 日成-KY |
18 |
32,652 |
66.64% |
| 4903 聯光通 |
-633 |
2,670 |
2.53% |
| 4904 遠傳 |
2,219 |
810,258 |
22.46% |
| 4905 台聯電 |
0 |
2,813 |
9.61% |
| 4906 正文 |
3,592 |
54,178 |
12.67% |
| 4907 富宇 |
0 |
210 |
0.17% |
| 4908 前鼎 |
260 |
9,241 |
11.81% |
| 4909 新復興 |
66 |
8,149 |
8.72% |
| 4911 德英 |
0 |
185 |
0.29% |
| 4912 聯德控股-KY |
-27 |
17,600 |
26.27% |
| 4915 致伸 |
335 |
163,371 |
34.62% |
| 4916 事欣科 |
2,042 |
14,598 |
13.19% |
| 4919 新唐 |
458 |
34,050 |
8.11% |
| 4923 力士 |
35 |
187 |
0.55% |
| 4924 欣厚-KY |
-3 |
14,190 |
38.18% |
| 4927 泰鼎-KY |
-845 |
20,745 |
7.83% |
| 4930 燦星網 |
-5 |
1,653 |
2.06% |
| 4931 新盛力 |
400 |
5,596 |
8.53% |
| 4933 友輝 |
-91 |
4,412 |
5.34% |
| 4934 太極 |
-120 |
5,240 |
2.32% |
| 4935 茂林-KY |
-8 |
34,485 |
26.76% |
| 4938 和碩 |
-2,835 |
831,060 |
30.98% |
| 4939 亞電 |
-54 |
4,479 |
4.56% |
| 4942 嘉彰 |
-82 |
9,388 |
6.59% |
| 4946 辣椒 |
-7 |
390 |
4.40% |
| 4949 有成精密 |
-93 |
1,940 |
2.89% |
| 4951 精拓科 |
29 |
1,973 |
5.77% |
| 4952 凌通 |
61 |
6,784 |
6.23% |
| 4953 緯軟 |
-58 |
8,052 |
11.00% |
| 4956 光鋐 |
676 |
11,165 |
11.11% |
| 4958 臻鼎-KY |
-10,036 |
568,628 |
59.43% |
| 4960 誠美材 |
93 |
116,556 |
20.38% |
| 4961 天鈺 |
88 |
23,586 |
19.45% |
| 4966 譜瑞-KY |
762 |
26,363 |
33.38% |
| 4967 十銓 |
-1,006 |
8,313 |
9.78% |
| 4968 立積 |
-16 |
3,538 |
3.83% |
| 4971 IET-KY |
-365 |
4,883 |
12.21% |
| 4972 湯石照明 |
1 |
1,282 |
2.25% |
| 4973 廣穎 |
574 |
4,736 |
7.25% |
| 4974 亞泰 |
164 |
3,177 |
4.38% |
| 4976 佳凌 |
195 |
5,132 |
3.63% |
| 4977 眾達-KY |
249 |
15,019 |
18.72% |
| 4979 華星光 |
123 |
17,686 |
12.42% |
| 4987 科誠 |
-1 |
1,015 |
3.18% |
| 4989 榮科 |
1,743 |
10,938 |
7.93% |
| 4991 環宇-KY |
110 |
20,796 |
17.19% |
| 4994 傳奇 |
-9 |
1,820 |
2.74% |
| 4995 晶達 |
-16 |
173 |
0.40% |
| 4999 鑫禾 |
-94 |
1,173 |
1.57% |
| 5007 三星 |
-15 |
8,670 |
2.93% |
| 5009 榮剛 |
800 |
62,518 |
10.37% |
| 5011 久陽 |
-234 |
2,296 |
2.28% |
| 5013 強新 |
-3 |
16,292 |
12.21% |
| 5014 建錩 |
9 |
2,631 |
1.43% |
| 5015 華祺 |
13 |
4,064 |
6.70% |
| 5016 松和 |
0 |
215 |
0.43% |
| 5201 凱衛 |
-6 |
2,798 |
7.23% |
| 5202 力新 |
-56 |
993 |
1.11% |
| 5203 訊連 |
-20 |
9,341 |
11.80% |
| 5206 坤悅 |
-8 |
10,811 |
6.30% |
| 5209 新鼎 |
0 |
475 |
1.66% |
| 5210 寶碩 |
-9 |
443 |
0.53% |
| 5211 蒙恬 |
0 |
2,668 |
8.33% |
| 5212 凌網 |
-1 |
7,536 |
21.76% |
| 5213 亞昕 |
7 |
7,462 |
1.03% |
| 5215 科嘉-KY |
30 |
16,389 |
25.47% |
| 5220 萬達光電 |
0 |
179 |
0.45% |
| 5222 全訊 |
86 |
4,026 |
4.43% |
| 5223 安力-KY |
-1 |
18,686 |
41.94% |
| 5225 東科-KY |
-51 |
32,145 |
40.62% |
| 5227 立凱-KY |
-79 |
8,528 |
12.54% |
| 5228 鈺鎧 |
238 |
588 |
1.54% |
| 5230 雷笛克光學 |
-52 |
649 |
1.15% |
| 5234 達興材料 |
-257 |
11,135 |
10.84% |
| 5236 凌陽創新 |
119 |
2,925 |
4.87% |
| 5243 乙盛-KY |
22 |
96,713 |
57.38% |
| 5244 弘凱 |
-59 |
1,362 |
1.99% |
| 5245 智晶 |
-11 |
1,669 |
3.86% |
| 5251 天鉞電 |
21 |
9,639 |
28.57% |
| 5258 虹堡 |
13 |
5,251 |
4.75% |
| 5263 智崴 |
66 |
10,857 |
14.69% |
| 5269 祥碩 |
-74 |
5,707 |
7.63% |
| 5272 笙科 |
-94 |
1,738 |
3.14% |
| 5274 信驊 |
-12 |
19,666 |
52.02% |
| 5276 達輝-KY |
-4 |
30,412 |
76.99% |
| 5278 尚凡* |
-189 |
1,917 |
0.63% |
| 5283 禾聯碩 |
-78 |
1,073 |
1.22% |
| 5284 jpp-KY |
124 |
27,767 |
54.52% |
| 5285 界霖 |
341 |
5,588 |
5.47% |
| 5287 數字 |
14 |
10,079 |
16.71% |
| 5288 豐祥-KY |
18 |
40,781 |
58.50% |
| 5289 宜鼎 |
257 |
26,134 |
27.61% |
| 5291 邑昇 |
191 |
743 |
1.86% |
| 5292 華懋 |
-19 |
2,851 |
6.76% |
| 5299 杰力 |
-269 |
1,411 |
2.77% |
| 5302 太欣 |
-218 |
1,105 |
0.69% |
| 5306 桂盟 |
26 |
15,821 |
12.55% |
| 5309 系統電 |
64 |
11,089 |
4.81% |
| 5312 寶島科 |
-1 |
4,694 |
7.81% |
| 5314 世紀* |
289 |
36,631 |
12.54% |
| 5315 光聯 |
-252 |
9,829 |
9.24% |
| 5321 美而快 |
54 |
696 |
1.30% |
| 5324 士開 |
-14 |
12,007 |
5.30% |
| 5328 華容 |
1,176 |
8,193 |
4.74% |
| 5340 建榮 |
-99 |
97,381 |
49.96% |
| 5344 立衛 |
-9 |
91 |
0.11% |
| 5347 世界 |
3,202 |
424,097 |
22.71% |
| 5351 鈺創 |
-1,403 |
64,202 |
19.54% |
| 5353 台林 |
-1 |
456 |
0.60% |
| 5355 佳總 |
0 |
318 |
0.19% |
| 5356 協益 |
-21 |
3,462 |
3.36% |
| 5364 力麗店 |
1 |
300 |
0.46% |
| 5371 中光電 |
566 |
68,460 |
17.50% |
| 5381 光譜 |
-5 |
1,667 |
0.80% |
| 5386 青雲 |
-17 |
1,095 |
3.03% |
| 5388 中磊 |
1,094 |
50,396 |
16.77% |
| 5392 能率 |
928 |
18,255 |
10.33% |
| 5398 慕康生醫 |
-25 |
2,779 |
5.61% |
| 5403 中菲 |
35 |
4,728 |
6.04% |
| 5410 國眾 |
-135 |
8,204 |
8.89% |
| 5425 台半 |
596 |
38,351 |
14.55% |
| 5426 振發 |
-24 |
3,101 |
2.15% |
| 5432 新門 |
1 |
188 |
0.91% |
| 5434 崇越 |
-76 |
59,854 |
31.28% |
| 5438 東友 |
5 |
1,415 |
1.25% |
| 5439 高技 |
-1,665 |
17,460 |
18.77% |
| 5443 均豪 |
-1,216 |
13,014 |
7.89% |
| 5450 南良 |
-3 |
139 |
0.11% |
| 5452 佶優 |
-479 |
20,721 |
13.92% |
| 5455 昇益 |
-4 |
63 |
0.09% |
| 5457 宣德 |
-199 |
56,481 |
28.74% |
| 5460 同協 |
5 |
217 |
0.36% |
| 5464 霖宏 |
38 |
2,220 |
3.12% |
| 5465 富驊 |
-27 |
3,243 |
2.19% |
| 5468 凱鈺 |
0 |
104 |
0.17% |
| 5469 瀚宇博 |
-1,509 |
54,364 |
11.18% |
| 5471 松翰 |
-6 |
21,857 |
13.01% |
| 5474 聰泰 |
-113 |
841 |
2.11% |
| 5475 德宏 |
417 |
7,582 |
5.96% |
| 5478 智冠 |
-63 |
27,921 |
17.88% |
| 5481 新華 |
-6 |
18,481 |
25.88% |
| 5483 中美晶 |
-2,122 |
142,229 |
22.18% |
| 5484 慧友 |
648 |
1,441 |
2.15% |
| 5487 通泰 |
-11 |
130 |
0.53% |
| 5488 松普 |
8 |
1,100 |
1.20% |
| 5489 彩富 |
-1 |
1,466 |
1.42% |
| 5490 同亨 |
312 |
6,941 |
7.21% |
| 5493 三聯 |
96 |
1,010 |
2.31% |
| 5498 凱崴 |
-1,782 |
5,030 |
2.59% |
| 5508 永信建 |
-208 |
15,561 |
7.15% |
| 5511 德昌 |
-74 |
5,131 |
4.52% |
| 5512 力麒 |
-442 |
41,138 |
5.36% |
| 5515 建國 |
-97 |
24,582 |
12.19% |
| 5516 雙喜 |
-1 |
33 |
0.06% |
| 5519 隆大 |
-60 |
9,340 |
4.26% |
| 5520 力泰 |
-1 |
12 |
0.02% |
| 5521 工信 |
759 |
39,596 |
8.04% |
| 5522 遠雄 |
-65 |
35,829 |
4.58% |
| 5523 豐謙 |
-14 |
284 |
0.18% |
| 5525 順天 |
-77 |
5,261 |
1.65% |
| 5529 鉅陞 |
12 |
662 |
0.65% |
| 5530 龍巖 |
-280 |
227,788 |
54.22% |
| 5531 鄉林 |
305 |
27,042 |
2.50% |
| 5533 皇鼎 |
-76 |
7,814 |
2.73% |
| 5534 長虹 |
-407 |
29,408 |
9.32% |
| 5536 聖暉* |
510 |
46,162 |
37.20% |
| 5538 東明-KY |
-61 |
128,403 |
63.81% |
| 5546 永固-KY |
3 |
44,183 |
53.65% |
| 5548 安倉 |
-4 |
136 |
0.23% |
| 5601 台聯櫃 |
-1 |
2,430 |
3.74% |
| 5603 陸海 |
1 |
5,223 |
4.98% |
| 5604 中連 |
0 |
3,298 |
3.03% |
| 5607 遠雄港 |
-112 |
10,657 |
2.87% |
| 5608 四維航 |
-483 |
19,278 |
4.95% |
| 5609 中菲行 |
-108 |
20,620 |
14.43% |
| 5701 劍湖山 |
0 |
3 |
0.00% |
| 5704 老爺知 |
-4 |
111 |
0.18% |
| 5706 鳳凰 |
-82 |
1,320 |
1.55% |
| 5864 致和證 |
-2,080 |
22,845 |
5.02% |
| 5871 中租-KY |
-2,272 |
790,106 |
46.16% |
| 5876 上海商銀 |
4,627 |
2,621,861 |
53.92% |
| 5880 合庫金 |
-4,079 |
2,418,976 |
15.42% |
| 5903 全家 |
2 |
114,027 |
51.08% |
| 5904 寶雅 |
-4 |
31,152 |
29.26% |
| 5905 南仁湖 |
-85 |
3,626 |
1.28% |
| 5907 大洋-KY |
0 |
101,772 |
52.04% |
| 6005 群益證 |
3,652 |
352,273 |
16.22% |
| 6015 宏遠證 |
180 |
27,719 |
7.05% |
| 6016 康和證 |
886 |
82,334 |
11.99% |
| 6020 大展證 |
-4 |
35 |
0.01% |
| 6021 美好證 |
-25 |
23,527 |
7.53% |
| 6023 元大期 |
-103 |
6,513 |
2.03% |
| 6024 群益期 |
-52 |
10,753 |
4.30% |
| 6026 福邦證 |
-1,740 |
25,238 |
6.37% |
| 6101 寬魚國際 |
-14 |
423 |
0.36% |
| 6103 合邦 |
-1 |
99 |
0.73% |
| 6104 創惟 |
207 |
8,260 |
9.06% |
| 6108 競國 |
-81 |
5,829 |
3.77% |
| 6109 亞元 |
-134 |
1,831 |
2.08% |
| 6111 光聚晶電 |
357 |
14,345 |
13.14% |
| 6112 邁達特 |
-211 |
1,816 |
0.96% |
| 6113 亞矽 |
47 |
980 |
1.86% |
| 6114 久威 |
-5 |
308 |
0.70% |
| 6115 鎰勝 |
-102 |
10,383 |
5.53% |
| 6116 彩晶 |
-9,163 |
209,503 |
7.32% |
| 6117 迎廣 |
-29 |
1,599 |
1.72% |
| 6118 建達 |
372 |
1,504 |
1.65% |
| 6120 達運 |
-958 |
44,833 |
7.48% |
| 6121 新普 |
-58 |
68,782 |
37.18% |
| 6122 擎邦 |
-133 |
3,538 |
4.53% |
| 6123 上奇 |
24 |
1,610 |
2.59% |
| 6124 業強 |
-19 |
92,864 |
50.89% |
| 6125 廣運 |
482 |
19,797 |
7.64% |
| 6126 信音 |
121 |
3,592 |
2.76% |
| 6127 九豪 |
228 |
6,063 |
5.60% |
| 6128 上福 |
-60 |
5,388 |
4.22% |
| 6129 普誠 |
-198 |
4,985 |
2.75% |
| 6130 上亞科技 |
-24 |
672 |
1.51% |
| 6133 金橋 |
-165 |
3,266 |
2.79% |
| 6134 萬旭 |
-320 |
20,373 |
24.88% |
| 6136 富爾特 |
-132 |
4,045 |
3.50% |
| 6138 茂達 |
-20 |
14,542 |
19.22% |
| 6139 亞翔 |
-632 |
72,755 |
30.88% |
| 6140 訊達 |
8 |
861 |
1.56% |
| 6141 柏承 |
-46 |
2,113 |
1.86% |
| 6142 友勁 |
93 |
8,343 |
2.52% |
| 6143 振曜 |
-208 |
7,765 |
9.02% |
| 6146 耕興 |
-185 |
30,829 |
30.26% |
| 6147 頎邦 |
2,040 |
172,053 |
23.10% |
| 6148 驊宏資 |
-32 |
1,127 |
2.41% |
| 6150 撼訊 |
-211 |
2,924 |
6.04% |
| 6151 晉倫 |
32 |
3,530 |
6.38% |
| 6152 百一 |
-594 |
1,531 |
0.91% |
| 6153 嘉聯益 |
-1,721 |
66,534 |
10.45% |
| 6154 順發 |
0 |
597 |
0.74% |
| 6155 鈞寶 |
849 |
8,324 |
9.45% |
| 6156 松上 |
-109 |
7,855 |
7.28% |
| 6158 禾昌 |
-1 |
447 |
0.80% |
| 6160 欣技 |
-45 |
2,693 |
3.93% |
| 6161 捷波 |
-138 |
2,001 |
3.55% |
| 6163 華電網 |
-1,565 |
2,643 |
1.78% |
| 6164 華興 |
-102 |
3,516 |
4.39% |
| 6165 浪凡 |
-87 |
14,128 |
18.17% |
| 6166 凌華 |
-557 |
40,779 |
18.74% |
| 6167 久正 |
-315 |
7,206 |
4.93% |
| 6168 宏齊 |
-61 |
5,370 |
2.60% |
| 6169 昱泉 |
1 |
26 |
0.11% |
| 6170 統振 |
18 |
3,269 |
3.36% |
| 6171 大城地產 |
-2 |
139 |
0.13% |
| 6173 信昌電 |
-77 |
41,920 |
24.37% |
| 6174 安碁 |
61 |
1,552 |
3.10% |
| 6175 立敦 |
5,339 |
35,691 |
23.77% |
| 6176 瑞儀 |
-778 |
114,134 |
24.54% |
| 6177 達麗 |
-247 |
31,436 |
6.66% |
| 6179 亞通 |
938 |
8,939 |
5.04% |
| 6180 橘子 |
-46 |
40,347 |
22.99% |
| 6182 合晶 |
1,796 |
99,778 |
17.39% |
| 6183 關貿 |
-13 |
1,571 |
1.04% |
| 6184 大豐電 |
-27 |
4,606 |
2.91% |
| 6185 幃翔 |
-8 |
2,767 |
1.84% |
| 6186 新潤 |
-380 |
3,513 |
1.80% |
| 6187 萬潤 |
725 |
30,961 |
31.53% |
| 6188 廣明 |
747 |
20,865 |
7.49% |
| 6189 豐藝 |
33 |
20,820 |
7.89% |
| 6190 萬泰科 |
175 |
20,521 |
11.00% |
| 6191 精成科 |
-2,084 |
21,718 |
4.34% |
| 6192 巨路 |
18 |
24,229 |
25.19% |
| 6194 育富 |
-21 |
1,313 |
2.73% |
| 6195 詩肯 |
-13 |
22,554 |
44.93% |
| 6196 帆宣 |
-1,555 |
36,168 |
16.41% |
| 6197 佳必琪 |
391 |
11,122 |
9.10% |
| 6199 天品 |
-36 |
3,433 |
5.55% |
| 6201 亞弘電 |
-71 |
1,007 |
1.12% |
| 6202 盛群 |
95 |
22,055 |
9.57% |
| 6203 海韻電 |
-54 |
2,430 |
2.94% |
| 6204 艾華 |
-187 |
124 |
0.53% |
| 6205 詮欣 |
265 |
1,731 |
2.10% |
| 6206 飛捷 |
1,258 |
20,679 |
14.45% |
| 6207 雷科 |
142 |
6,676 |
8.37% |
| 6208 日揚 |
219 |
2,171 |
2.29% |
| 6209 今國光 |
-2,361 |
11,774 |
6.74% |
| 6210 慶生 |
-2 |
79 |
0.22% |
| 6213 聯茂 |
1,641 |
41,917 |
11.54% |
| 6214 精誠 |
-8 |
31,203 |
11.46% |
| 6215 和椿 |
1,712 |
8,093 |
9.77% |
| 6216 居易 |
-60 |
2,881 |
2.99% |
| 6217 中探針 |
-249 |
22,373 |
19.08% |
| 6218 豪勉 |
104 |
1,815 |
2.82% |
| 6219 富旺 |
-10 |
2,053 |
1.64% |
| 6220 岳豐 |
8 |
6,767 |
4.62% |
| 6221 晉泰 |
-90 |
1,847 |
1.09% |
| 6222 立軒 |
0 |
113 |
0.11% |
| 6223 旺矽 |
258 |
28,894 |
29.48% |
| 6224 聚鼎 |
321 |
4,010 |
4.68% |
| 6225 天瀚 |
-1 |
9 |
0.03% |
| 6226 光鼎 |
5 |
915 |
0.79% |
| 6227 茂綸 |
332 |
3,660 |
4.80% |
| 6228 全譜 |
-54 |
87 |
0.33% |
| 6229 研通 |
98 |
666 |
1.65% |
| 6230 尼得科超眾 |
-47 |
75,141 |
87.02% |
| 6231 系微 |
185 |
5,579 |
12.22% |
| 6233 旺玖 |
49 |
4,483 |
5.53% |
| 6234 高僑 |
-89 |
12,808 |
12.75% |
| 6235 華孚 |
-232 |
8,478 |
4.24% |
| 6237 驊訊 |
-562 |
7,621 |
9.56% |
| 6239 力成 |
15,570 |
269,320 |
35.47% |
| 6240 松崗 |
10 |
74 |
0.32% |
| 6241 鑫永洋 |
29 |
76 |
0.15% |
| 6242 立康 |
0 |
155 |
0.48% |
| 6243 迅杰 |
13 |
924 |
2.04% |
| 6244 茂迪 |
520 |
68,925 |
17.80% |
| 6245 立端 |
581 |
17,433 |
11.89% |
| 6246 臺龍 |
1 |
73 |
0.19% |
| 6248 沛波 |
6 |
748 |
0.74% |
| 6257 矽格 |
2,304 |
128,782 |
26.61% |
| 6259 百徽 |
-179 |
10,768 |
38.37% |
| 6261 久元 |
199 |
8,677 |
6.75% |
| 6263 普萊德 |
24 |
1,266 |
2.02% |
| 6264 富裔 |
-3 |
27 |
0.01% |
| 6265 方土昶 |
-1,895 |
5,464 |
4.62% |
| 6266 泰詠 |
-95 |
3,159 |
2.05% |
| 6269 台郡 |
-1,376 |
54,623 |
16.86% |
| 6270 倍微 |
-2 |
1,985 |
2.75% |
| 6271 同欣電 |
-907 |
61,104 |
29.22% |
| 6272 驊陞 |
168 |
3,418 |
4.18% |
| 6274 台燿 |
76 |
105,602 |
38.22% |
| 6275 元山 |
-77 |
3,024 |
3.85% |
| 6276 安鈦克 |
-11 |
519 |
2.35% |
| 6277 宏正 |
26 |
9,743 |
8.15% |
| 6278 台表科 |
-5,410 |
57,376 |
19.62% |
| 6279 胡連 |
-54 |
5,874 |
4.93% |
| 6281 全國電 |
-40 |
2,125 |
2.14% |
| 6282 康舒 |
-425 |
121,601 |
14.20% |
| 6283 淳安 |
-141 |
27,425 |
18.40% |
| 6284 佳邦 |
1,182 |
18,175 |
12.19% |
| 6285 啟碁 |
3,510 |
112,367 |
23.23% |
| 6290 良維 |
-1,084 |
27,472 |
16.20% |
| 6291 沛亨 |
-400 |
717 |
1.70% |
| 6292 迅德 |
30 |
699 |
1.50% |
| 6294 智基 |
3 |
90 |
0.34% |
| 6405 悅城 |
-2 |
3,317 |
5.04% |
| 6409 旭隼 |
34 |
45,254 |
51.59% |
| 6411 晶焱 |
9 |
8,566 |
8.60% |
| 6412 群電 |
-827 |
15,503 |
3.86% |
| 6414 樺漢 |
-1,856 |
45,879 |
33.35% |
| 6415 矽力*-KY |
-704 |
313,477 |
80.78% |
| 6416 瑞祺電通 |
-99 |
3,152 |
4.29% |
| 6417 韋僑 |
92 |
4,496 |
10.63% |
| 6418 詠昇 |
-7 |
1,153 |
3.33% |
| 6419 京晨科 |
19 |
1,625 |
12.34% |
| 6423 億而得 |
-15 |
1,291 |
4.16% |
| 6425 易發 |
-146 |
1,241 |
2.43% |
| 6426 統新 |
295 |
2,904 |
7.54% |
| 6431 光麗-KY |
-14 |
55,345 |
56.82% |
| 6432 今展科 |
810 |
2,079 |
6.12% |
| 6435 大中 |
10 |
4,851 |
12.94% |
| 6438 迅得 |
-197 |
5,798 |
7.05% |
| 6441 廣錠 |
49 |
353 |
0.66% |
| 6442 光聖 |
829 |
27,231 |
34.67% |
| 6443 元晶 |
-1,414 |
70,441 |
13.07% |
| 6446 藥華藥 |
2,165 |
89,410 |
23.53% |
| 6449 鈺邦 |
248 |
4,603 |
5.00% |
| 6451 訊芯-KY |
-166 |
71,952 |
66.95% |
| 6456 GIS-KY |
491 |
144,719 |
42.82% |
| 6461 益得 |
-105 |
1,105 |
0.61% |
| 6462 神盾 |
1,196 |
18,836 |
20.64% |
| 6464 台數科 |
-17 |
1,011 |
0.78% |
| 6465 威潤 |
120 |
565 |
1.20% |
| 6469 大樹 |
-369 |
12,148 |
8.11% |
| 6470 宇智 |
-2 |
2,197 |
5.82% |
| 6472 保瑞 |
419 |
13,323 |
10.40% |
| 6474 華豫寧 |
-2 |
54 |
0.10% |
| 6477 安集 |
-110 |
3,263 |
2.63% |
| 6482 弘煜科 |
2 |
721 |
2.51% |
| 6485 點序 |
-14 |
4,119 |
8.69% |
| 6486 互動 |
-101 |
2,043 |
4.01% |
| 6488 環球晶 |
-450 |
128,749 |
26.92% |
| 6491 晶碩 |
295 |
8,277 |
10.61% |
| 6492 生華科 |
53 |
5,646 |
6.28% |
| 6494 九齊 |
108 |
2,816 |
8.92% |
| 6496 科懋 |
-1 |
139 |
0.29% |
| 6498 久禾光 |
-13 |
1,117 |
2.38% |
| 6499 益安 |
-123 |
11,864 |
12.23% |
| 6504 南六 |
-12 |
722 |
0.99% |
| 6505 台塑化 |
-2,091 |
574,661 |
6.03% |
| 6506 雙邦 |
-25 |
552 |
0.67% |
| 6508 惠光 |
-8 |
894 |
1.03% |
| 6509 聚和 |
-1 |
14,748 |
7.50% |
| 6510 精測 |
-182 |
7,221 |
22.02% |
| 6515 穎崴 |
-99 |
7,716 |
21.40% |
| 6516 勤崴國際 |
1 |
659 |
1.16% |
| 6517 保勝光學 |
66 |
650 |
2.12% |
| 6523 達爾膚 |
2 |
679 |
1.50% |
| 6525 捷敏-KY |
19 |
20,057 |
15.54% |
| 6526 達發 |
-35 |
12,240 |
7.30% |
| 6527 明達醫 |
7 |
44 |
0.17% |
| 6530 創威 |
331 |
1,608 |
4.76% |
| 6531 愛普* |
-999 |
48,035 |
29.49% |
| 6532 瑞耘 |
-46 |
2,287 |
6.10% |
| 6533 晶心科 |
-121 |
5,942 |
11.73% |
| 6534 正瀚-創 |
-73 |
42,117 |
40.96% |
| 6535 順藥 |
-11 |
9,527 |
5.67% |
| 6538 倉和 |
99 |
2,347 |
6.16% |
| 6541 泰福-KY |
20 |
36,550 |
13.79% |
| 6546 正基 |
-8 |
4,739 |
7.08% |
| 6547 高端疫苗 |
-716 |
30,597 |
9.30% |
| 6548 長科* |
36 |
28,633 |
3.01% |
| 6550 北極星藥業-KY |
231 |
578,655 |
67.29% |
| 6552 易華電 |
-26 |
700 |
0.84% |
| 6558 興能高 |
-926 |
984 |
1.04% |
| 6560 欣普羅 |
-3 |
1,631 |
5.02% |
| 6561 是方 |
57 |
4,639 |
5.94% |
| 6568 宏觀 |
59 |
2,090 |
6.78% |
| 6569 醫揚 |
19 |
1,166 |
2.98% |
| 6570 維田 |
7 |
547 |
1.47% |
| 6573 虹揚-KY |
20 |
44,125 |
54.81% |
| 6574 霈方 |
12 |
202 |
0.91% |
| 6576 逸達 |
-5 |
35,216 |
22.35% |
| 6577 勁豐 |
4 |
604 |
1.00% |
| 6578 達邦蛋白 |
-23 |
571 |
0.79% |
| 6579 研揚 |
280 |
5,565 |
3.28% |
| 6581 鋼聯 |
0 |
1,109 |
0.99% |
| 6582 申豐 |
-23 |
13,771 |
12.97% |
| 6584 南俊國際 |
-155 |
10,193 |
14.41% |
| 6585 鼎基 |
-161 |
4,752 |
6.58% |
| 6588 東典光電 |
173 |
1,019 |
2.93% |
| 6589 台康生技 |
179 |
21,239 |
6.92% |
| 6590 普鴻 |
1 |
15 |
0.05% |
| 6591 動力-KY |
-73 |
8,542 |
20.77% |
| 6592 和潤企業 |
-125 |
163,175 |
26.18% |
| 6593 台灣銘板 |
20 |
418 |
1.31% |
| 6596 寬宏藝術 |
-18 |
1,627 |
4.28% |
| 6597 立誠 |
0 |
5 |
0.01% |
| 6598 ABC-KY |
102 |
24,092 |
23.43% |
| 6603 富強鑫 |
-47 |
4,381 |
2.61% |
| 6605 帝寶 |
96 |
25,966 |
15.65% |
| 6606 建德工業 |
-41 |
3,669 |
3.32% |
| 6609 瀧澤科 |
85 |
39,802 |
54.93% |
| 6612 奈米醫材 |
1 |
12,359 |
26.01% |
| 6613 朋億* |
78 |
5,825 |
7.48% |
| 6614 資拓宏宇 |
-39 |
636 |
0.78% |
| 6615 慧智 |
5 |
54 |
0.25% |
| 6616 特昇-KY |
-2 |
20,117 |
56.70% |
| 6617 共信-KY |
-36 |
48,748 |
38.23% |
| 6620 漢達 |
-125 |
42,212 |
24.83% |
| 6624 萬年清 |
-3 |
88 |
0.38% |
| 6625 必應 |
-23 |
574 |
0.99% |
| 6629 泰金-KY |
0 |
29,402 |
76.62% |
| 6637 醫影 |
-5 |
49 |
0.18% |
| 6640 均華 |
-168 |
1,798 |
6.30% |
| 6641 基士德-KY |
1 |
10,930 |
29.94% |
| 6642 富致 |
25 |
641 |
1.71% |
| 6643 M31 |
72 |
4,518 |
10.80% |
| 6645 金萬林-創 |
-9 |
461 |
0.75% |
| 6649 台生材 |
-3 |
2,720 |
6.47% |
| 6651 全宇昕 |
122 |
2,488 |
7.18% |
| 6654 天正國際 |
12 |
241 |
0.58% |
| 6655 科定 |
-1 |
402 |
0.49% |
| 6657 華安 |
-30 |
6,284 |
7.07% |
| 6658 聯策 |
143 |
2,873 |
7.89% |
| 6662 樂斯科 |
-1 |
55 |
0.21% |
| 6664 群翊 |
-703 |
3,403 |
5.59% |
| 6666 羅麗芬-KY |
-5 |
35,622 |
75.17% |
| 6667 信紘科 |
-42 |
4,182 |
8.48% |
| 6668 中揚光 |
-6 |
12,128 |
11.32% |
| 6669 緯穎 |
460 |
56,917 |
30.62% |
| 6670 復盛應用 |
-67 |
35,749 |
25.64% |
| 6671 三能-KY |
-1 |
24,193 |
39.82% |
| 6672 騰輝電子-KY |
1,340 |
16,651 |
23.30% |
| 6674 鋐寶科技 |
-10 |
314 |
0.45% |
| 6679 鈺太 |
-55 |
5,641 |
10.26% |
| 6683 雍智科技 |
-120 |
3,149 |
11.42% |
| 6684 安格 |
-46 |
2,337 |
5.24% |
| 6689 伊雲谷 |
-73 |
3,026 |
4.44% |
| 6690 安碁資訊 |
9 |
1,069 |
3.56% |
| 6691 洋基工程 |
-124 |
18,953 |
15.60% |
| 6692 進能服 |
-3 |
268 |
0.45% |
| 6693 廣閎科 |
40 |
5,453 |
11.92% |
| 6695 芯鼎 |
-179 |
2,614 |
2.70% |
| 6697 東捷資訊 |
4 |
221 |
0.80% |
| 6698 旭暉應材 |
540 |
1,470 |
2.21% |
| 6703 軒郁 |
21 |
4,621 |
14.01% |
| 6706 惠特 |
-240 |
8,146 |
10.37% |
| 6708 天擎 |
2 |
914 |
3.15% |
| 6712 長聖 |
-82 |
3,319 |
3.42% |
| 6715 嘉基 |
69 |
2,232 |
3.32% |
| 6716 應廣 |
-53 |
1,042 |
3.44% |
| 6719 力智 |
-80 |
8,216 |
7.79% |
| 6720 久昌 |
-39 |
313 |
1.03% |
| 6722 輝創 |
-50 |
2,299 |
2.60% |
| 6725 矽科宏晟 |
103 |
1,627 |
4.38% |
| 6727 亞泰金屬 |
920 |
3,460 |
12.86% |
| 6728 上洋 |
5 |
236 |
0.78% |
| 6732 昇佳電子 |
-45 |
3,383 |
6.91% |
| 6733 博晟生醫 |
20 |
1,773 |
1.31% |
| 6735 美達科技 |
226 |
779 |
1.68% |
| 6739 竹陞科技 |
0 |
1,163 |
4.99% |
| 6741 91APP*-KY |
-748 |
51,757 |
42.92% |
| 6742 澤米 |
-218 |
1,342 |
1.88% |
| 6743 安普新 |
-16 |
5,519 |
3.67% |
| 6751 智聯服務 |
-9 |
152 |
0.68% |
| 6752 叡揚 |
-9 |
995 |
2.67% |
| 6753 龍德造船 |
-223 |
5,214 |
4.44% |
| 6754 匯僑設計 |
-12 |
10,217 |
15.47% |
| 6756 威鋒電子 |
8 |
2,042 |
2.91% |
| 6757 台灣虎航 |
-277 |
7,094 |
1.54% |
| 6761 穩得 |
193 |
1,010 |
2.88% |
| 6762 達亞 |
9 |
2,054 |
5.83% |
| 6763 綠界科技* |
-52 |
6,262 |
3.40% |
| 6767 台微醫 |
1 |
92 |
0.23% |
| 6768 志強-KY |
-22 |
116,548 |
58.24% |
| 6770 力積電 |
56,009 |
513,945 |
12.11% |
| 6771 平和環保-創 |
-1 |
165 |
0.52% |
| 6776 展碁國際 |
-120 |
1,387 |
1.51% |
| 6781 AES-KY |
-97 |
57,782 |
67.64% |
| 6782 視陽 |
-260 |
5,177 |
8.21% |
| 6785 昱展新藥 |
-43 |
5,505 |
8.24% |
| 6788 華景電 |
229 |
4,481 |
11.56% |
| 6789 采鈺 |
733 |
11,005 |
3.45% |
| 6790 永豐實 |
75 |
5,322 |
1.99% |
| 6791 虎門科技 |
-2 |
2,424 |
11.62% |
| 6792 詠業 |
-8 |
680 |
1.41% |
| 6794 向榮生技 |
6 |
263 |
0.41% |
| 6796 晉弘 |
15 |
6,051 |
15.04% |
| 6799 來頡 |
38 |
4,186 |
9.57% |
| 6803 崑鼎 |
-9 |
2,424 |
3.33% |
| 6804 明係 |
-3 |
1,979 |
4.16% |
| 6805 富世達 |
128 |
11,835 |
17.26% |
| 6806 森崴能源 |
806 |
10,839 |
3.94% |
| 6807 峰源-KY |
-4 |
23,513 |
43.54% |
| 6811 宏碁資訊 |
27 |
683 |
1.64% |
| 6821 聯寶 |
-42 |
170 |
0.51% |
| 6823 濾能 |
13 |
7,886 |
25.82% |
| 6829 千附精密 |
64 |
1,487 |
2.51% |
| 6830 汎銓 |
-245 |
3,191 |
5.97% |
| 6831 邁科 |
102 |
9,655 |
14.30% |
| 6834 天二科技 |
1,336 |
12,465 |
14.08% |
| 6835 圓裕 |
0 |
4,155 |
6.27% |
| 6838 台新藥 |
76 |
2,092 |
1.38% |
| 6840 東研信超 |
13 |
958 |
3.11% |
| 6841 長佳智能 |
77 |
2,621 |
2.75% |
| 6843 進典 |
-1 |
63 |
0.18% |
| 6846 綠茵 |
-2 |
56 |
0.20% |
| 6854 錼創科技-KY創 |
-81 |
38,206 |
32.46% |
| 6859 伯特光 |
-7 |
6,387 |
15.40% |
| 6861 睿生光電 |
-24 |
881 |
2.12% |
| 6862 三集瑞-KY |
24 |
32,361 |
64.72% |
| 6863 永道-KY |
-74 |
52,172 |
69.66% |
| 6865 偉康科技 |
-15 |
39 |
0.24% |
| 6869 雲豹能源 |
-262 |
2,802 |
2.03% |
| 6870 騰雲 |
-43 |
340 |
1.45% |
| 6872 浩宇生醫 |
0 |
245 |
0.34% |
| 6873 泓德能源 |
-241 |
11,110 |
7.83% |
| 6874 倍力 |
3 |
202 |
0.91% |
| 6875 國邑* |
-71 |
2,368 |
1.83% |
| 6877 鏵友益 |
110 |
3,392 |
7.22% |
| 6884 海柏特 |
-1 |
1,022 |
5.55% |
| 6885 全福生技 |
105 |
4,094 |
3.07% |
| 6887 寶綠特-KY |
3 |
39,486 |
53.27% |
| 6890 來億-KY |
161 |
218,247 |
87.50% |
| 6894 衛司特 |
4 |
518 |
2.17% |
| 6895 宏碩系統 |
7 |
1,533 |
4.49% |
| 6899 創為精密 |
-2 |
2,188 |
5.16% |
| 6901 鑽石投資 |
-112 |
4,381 |
0.51% |
| 6902 GOGOLOOK |
12 |
1,190 |
3.36% |
| 6903 巨漢 |
-51 |
1,393 |
2.08% |
| 6906 現觀科 |
-72 |
2,739 |
8.16% |
| 6907 雅特力-KY |
16 |
32,338 |
52.01% |
| 6908 宏碁遊戲-創 |
0 |
205 |
0.55% |
| 6909 創控 |
95 |
5,469 |
8.13% |
| 6910 德鴻 |
5 |
1,473 |
4.82% |
| 6913 鴻呈 |
174 |
817 |
1.86% |
| 6914 阜爾運通 |
-18 |
1,490 |
2.24% |
| 6916 華凌 |
-16 |
355 |
0.52% |
| 6918 愛派司 |
-19 |
305 |
0.88% |
| 6919 康霈* |
-198 |
197,560 |
12.68% |
| 6921 嘉雨思-創 |
-1 |
9,515 |
29.88% |
| 6922 宸曜 |
68 |
396 |
1.45% |
| 6923 中台 |
-55 |
1,219 |
1.33% |
| 6924 榮惠-KY創 |
-76 |
15,912 |
77.15% |
| 6925 意藍 |
-13 |
810 |
4.04% |
| 6928 攸泰科技 |
-22 |
457 |
0.53% |
| 6931 青松健康 |
-4 |
322 |
0.48% |
| 6933 AMAX-KY |
-11 |
11,902 |
28.08% |
| 6934 心誠鎂 |
-17 |
4,483 |
12.46% |
| 6936 永鴻生技 |
-9 |
388 |
0.53% |
| 6937 天虹 |
-54 |
1,437 |
2.12% |
| 6944 兆聯實業 |
-55 |
9,938 |
12.95% |
| 6949 沛爾生醫-創 |
-20 |
1,461 |
2.22% |
| 6951 青新-創 |
-25 |
904 |
1.96% |
| 6952 大武山 |
-7 |
245 |
0.35% |
| 6953 家碩 |
-16 |
470 |
1.56% |
| 6955 邦睿生技-創 |
-1 |
4,398 |
17.73% |
| 6957 裕慶-KY |
-46 |
3,435 |
6.18% |
| 6958 日盛台駿 |
7 |
1,779 |
0.44% |
| 6961 旅天下 |
0 |
132 |
0.49% |
| 6962 奕力-KY |
-117 |
207,929 |
42.22% |
| 6965 中傑-KY |
-40 |
120,796 |
77.26% |
| 6967 汎瑋材料 |
-17 |
631 |
2.53% |
| 6968 萬達寵物 |
0 |
567 |
1.14% |
| 6969 成信實業*-創 |
1 |
229 |
0.52% |
| 6971 惠民實業 |
3 |
105 |
0.27% |
| 6982 大井泵浦 |
-11 |
574 |
1.40% |
| 6988 威力暘-創 |
-6 |
1,820 |
3.82% |
| 6994 富威電力 |
295 |
1,314 |
1.77% |
| 6996 力領科技 |
-72 |
1,426 |
3.39% |
| 6997 博弘 |
-1 |
4,450 |
20.13% |
| 7402 邑錡 |
-71 |
3,612 |
10.25% |
| 7547 碩網 |
0 |
7,945 |
24.23% |
| 7556 意德士 |
5 |
952 |
3.48% |
| 7584 樂意 |
-3 |
2,328 |
14.14% |
| 7610 聯友金屬-創 |
139 |
7,670 |
15.78% |
| 7631 聚賢研發-創 |
-10 |
125 |
0.62% |
| 7642 昶瑞機電 |
6 |
122 |
0.40% |
| 7703 銳澤 |
-17 |
605 |
1.74% |
| 7704 明遠精密 |
17 |
377 |
1.11% |
| 7705 三商餐飲 |
-35 |
920 |
1.39% |
| 7709 榮田 |
-20 |
569 |
1.45% |
| 7711 永擎 |
249 |
780 |
1.08% |
| 7712 博盛半導體 |
16 |
863 |
2.65% |
| 7713 威力德生醫 |
-1 |
48 |
0.10% |
| 7714 創泓科技 |
16 |
192 |
0.91% |
| 7715 裕山 |
-3 |
313 |
0.92% |
| 7717 萊德光電-KY |
98 |
4,134 |
16.68% |
| 7718 友鋮 |
-2 |
351 |
0.75% |
| 7721 微程式 |
17 |
721 |
1.30% |
| 7722 LINEPAY |
-9 |
40,383 |
59.38% |
| 7723 築間 |
-7 |
97 |
0.19% |
| 7728 光焱科技 |
-8 |
290 |
2.09% |
| 7730 暉盛-創 |
-3 |
805 |
2.18% |
| 7732 金興精密 |
-2 |
272 |
0.42% |
| 7734 印能科技 |
-6 |
1,016 |
3.62% |
| 7736 虎山 |
0 |
841 |
1.10% |
| 7738 東聯互動 |
-6 |
86 |
0.31% |
| 7740 熙特爾-創 |
-12 |
2,492 |
4.68% |
| 7744 崴寶 |
-52 |
8,919 |
27.87% |
| 7749 意騰-KY |
0 |
10,620 |
22.84% |
| 7750 新代 |
298 |
11,475 |
15.97% |
| 7751 竑騰 |
-6 |
1,146 |
4.26% |
| 7753 星亞 |
0 |
48 |
0.19% |
| 7757 金色三麥 |
-2 |
4,693 |
19.47% |
| 7760 享溫馨 |
-21 |
76 |
0.11% |
| 7765 中華資安 |
-3 |
235 |
0.57% |
| 7768 頌勝科技 |
-147 |
508 |
0.72% |
| 7769 鴻勁 |
-45 |
36,158 |
20.09% |
| 7770 君曜 |
-1 |
68 |
0.22% |
| 7772 耀穎 |
-25 |
118 |
0.44% |
| 7777 能率亞洲 |
-419 |
724 |
0.39% |
| 7780 大研生醫* |
-226 |
4,463 |
0.55% |
| 7782 光速火箭 |
-4 |
77 |
0.33% |
| 7786 東方風能 |
-77 |
2,486 |
1.41% |
| 7788 松川精密 |
830 |
6,081 |
7.62% |
| 7791 皇家可口 |
-21 |
476 |
0.59% |
| 7792 安葆 |
14 |
8,735 |
18.72% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
-205 |
5,254 |
6.66% |
| 7799 禾榮科 |
-115 |
6,194 |
3.92% |
| 7805 威聯通 |
-5 |
3,107 |
9.37% |
| 7810 捷創科技 |
44 |
129 |
0.63% |
| 7811 民盛 |
-9 |
115 |
0.34% |
| 7820 立盈 |
0 |
19 |
0.05% |
| 7821 神數 |
68 |
461 |
0.37% |
| 7822 倍利科 |
27 |
390 |
0.85% |
| 7823 奧義賽博-KY創 |
3 |
8,671 |
25.89% |
| 7828 創新服務 |
-3 |
8,770 |
21.65% |
| 7842 天能綠電 |
19 |
27 |
0.14% |
| 8011 台通 |
-385 |
3,785 |
2.28% |
| 8016 矽創 |
441 |
44,115 |
36.72% |
| 8021 尖點 |
-2,128 |
25,462 |
17.55% |
| 8024 佑華 |
1 |
1,068 |
2.36% |
| 8027 鈦昇 |
23 |
20,688 |
19.25% |
| 8028 昇陽半導體 |
112 |
43,868 |
24.45% |
| 8032 光菱 |
5 |
622 |
1.20% |
| 8033 雷虎 |
881 |
8,857 |
5.80% |
| 8034 榮群 |
-81 |
5,367 |
9.48% |
| 8038 長園科 |
64 |
305 |
0.49% |
| 8039 台虹 |
-1,875 |
37,399 |
14.57% |
| 8040 九暘 |
19 |
3,121 |
3.23% |
| 8042 金山電 |
-101 |
22,739 |
17.56% |
| 8043 蜜望實 |
1,023 |
4,746 |
5.93% |
| 8044 網家 |
-11 |
12,157 |
5.91% |
| 8045 達運光電 |
-158 |
867 |
0.91% |
| 8046 南電 |
1,592 |
74,791 |
11.57% |
| 8047 星雲 |
-54 |
219 |
0.52% |
| 8048 德勝 |
24 |
8,226 |
14.25% |
| 8049 晶采 |
-64 |
2,898 |
2.45% |
| 8050 廣積 |
-540 |
6,852 |
3.33% |
| 8054 安國 |
-204 |
2,614 |
2.47% |
| 8059 凱碩 |
61 |
1,571 |
0.80% |
| 8064 東捷 |
-306 |
22,673 |
12.26% |
| 8066 來思達 |
0 |
1,106 |
3.01% |
| 8067 志旭 |
0 |
1,744 |
8.42% |
| 8068 全達 |
112 |
7,991 |
9.89% |
| 8069 元太 |
1,305 |
472,559 |
40.93% |
| 8070 長華* |
27 |
68,704 |
9.46% |
| 8071 能率網通 |
29 |
2,782 |
4.63% |
| 8072 陞泰 |
-46 |
1,433 |
1.79% |
| 8074 鉅橡 |
261 |
4,991 |
6.16% |
| 8076 伍豐 |
-335 |
17,323 |
5.92% |
| 8080 泰霖 |
-1 |
70 |
0.10% |
| 8081 致新 |
-153 |
18,210 |
21.13% |
| 8083 瑞穎 |
-15 |
1,164 |
3.31% |
| 8084 巨虹 |
-3 |
767 |
1.10% |
| 8085 福華 |
250 |
5,925 |
4.23% |
| 8086 宏捷科 |
1,392 |
58,465 |
29.75% |
| 8087 麗升能源 |
7 |
1,211 |
3.13% |
| 8088 品安 |
10 |
1,817 |
2.98% |
| 8089 康全電訊 |
8 |
2,819 |
4.27% |
| 8091 翔名 |
-185 |
6,329 |
11.99% |
| 8092 建暐 |
-10 |
305 |
0.53% |
| 8093 保銳 |
0 |
28 |
0.07% |
| 8096 擎亞 |
-2,867 |
34,341 |
22.99% |
| 8097 常珵 |
99 |
1,595 |
2.50% |
| 8099 大世科 |
-35 |
3,444 |
3.44% |
| 8102 傑霖科技 |
-10 |
39 |
0.16% |
| 8103 瀚荃 |
803 |
19,968 |
25.45% |
| 8104 錸寶 |
18 |
1,469 |
1.41% |
| 8105 凌巨 |
155 |
181,265 |
41.05% |
| 8107 大億金茂 |
-13 |
299 |
0.39% |
| 8109 博大 |
-11 |
4,715 |
5.73% |
| 8110 華東 |
-5,659 |
10,257 |
1.98% |
| 8111 立碁 |
-239 |
5,555 |
5.09% |
| 8112 至上 |
-7,779 |
99,861 |
19.01% |
| 8114 振樺電 |
-60 |
9,699 |
12.69% |
| 8121 越峰 |
-202 |
4,225 |
1.98% |
| 8131 福懋科 |
-1,211 |
12,337 |
2.78% |
| 8147 正淩 |
666 |
9,034 |
21.66% |
| 8150 南茂 |
-1,544 |
322,590 |
45.78% |
| 8155 博智 |
193 |
6,480 |
10.69% |
| 8162 微矽電子-創 |
24 |
1,107 |
1.61% |
| 8163 達方 |
637 |
19,736 |
7.04% |
| 8171 天宇 |
-42 |
3,199 |
2.84% |
| 8176 智捷 |
-35 |
564 |
0.78% |
| 8182 加高 |
146 |
55,374 |
51.73% |
| 8183 精星 |
-138 |
4,547 |
3.75% |
| 8201 無敵 |
-9 |
445 |
0.71% |
| 8210 勤誠 |
-6 |
15,195 |
12.12% |
| 8213 志超 |
-226 |
61,310 |
22.60% |
| 8215 明基材 |
-818 |
4,536 |
1.41% |
| 8222 寶一 |
-150 |
1,586 |
2.31% |
| 8227 巨有科技 |
-54 |
1,585 |
4.00% |
| 8234 新漢 |
602 |
9,822 |
6.95% |
| 8240 華宏 |
160 |
5,088 |
5.08% |
| 8249 菱光 |
116 |
2,135 |
1.54% |
| 8255 朋程 |
34 |
13,121 |
12.89% |
| 8261 富鼎 |
-168 |
10,304 |
8.67% |
| 8271 宇瞻 |
-226 |
17,612 |
13.58% |
| 8272 全景軟體 |
-1 |
36 |
0.18% |
| 8277 商丞 |
29 |
1,727 |
1.88% |
| 8279 生展 |
-6 |
1,485 |
5.48% |
| 8284 三竹 |
-8 |
426 |
0.89% |
| 8289 泰藝 |
195 |
2,619 |
3.83% |
| 8299 群聯 |
-2,409 |
84,504 |
38.22% |
| 8341 日友 |
40 |
5,654 |
4.34% |
| 8342 益張 |
-2 |
48 |
0.14% |
| 8349 恒耀 |
-46 |
2,040 |
0.97% |
| 8354 冠好 |
-4 |
557 |
0.70% |
| 8358 金居 |
822 |
73,885 |
29.25% |
| 8367 建新國際 |
-12 |
1,466 |
1.58% |
| 8374 羅昇 |
641 |
3,825 |
3.40% |
| 8383 千附 |
182 |
15,412 |
13.54% |
| 8390 金益鼎 |
808 |
20,535 |
21.36% |
| 8401 白紗科 |
11 |
180 |
0.25% |
| 8403 盛弘 |
-103 |
2,235 |
1.62% |
| 8404 百和興業-KY |
36 |
222,306 |
52.93% |
| 8409 商之器 |
0 |
39 |
0.12% |
| 8410 森田 |
-2 |
253 |
0.69% |
| 8411 福貞-KY |
-2 |
117,432 |
53.76% |
| 8415 大國鋼 |
923 |
66,642 |
6.46% |
| 8421 旭源 |
-5 |
296 |
0.54% |
| 8422 可寧衛* |
307 |
60,253 |
4.43% |
| 8423 保綠-KY |
-3 |
10,344 |
24.79% |
| 8424 惠普 |
-1 |
187 |
0.51% |
| 8426 紅木-KY |
-4 |
33,926 |
67.52% |
| 8429 金麗-KY |
-65 |
55,904 |
30.09% |
| 8431 匯鑽科 |
-76 |
1,190 |
2.43% |
| 8432 東生華 |
0 |
333 |
0.86% |
| 8433 弘帆 |
1 |
781 |
1.43% |
| 8435 鉅邁 |
-1 |
199 |
0.56% |
| 8436 大江 |
-67 |
17,094 |
14.51% |
| 8437 大地-KY |
-2 |
11,310 |
24.05% |
| 8438 昶昕 |
9 |
3,024 |
4.32% |
| 8440 綠電 |
-156 |
571 |
1.13% |
| 8442 威宏-KY |
-31 |
39,006 |
57.80% |
| 8443 阿瘦 |
-3 |
2,481 |
3.71% |
| 8444 綠河-KY |
-2 |
65,102 |
58.56% |
| 8446 華研 |
77 |
2,377 |
4.49% |
| 8454 富邦媒 |
139 |
34,930 |
13.18% |
| 8462 柏文 |
41 |
3,276 |
4.07% |
| 8463 潤泰材 |
-50 |
555 |
0.37% |
| 8464 億豐 |
432 |
122,823 |
41.91% |
| 8466 美吉吉-KY |
5 |
40,079 |
50.20% |
| 8467 波力-KY |
6 |
22,486 |
46.48% |
| 8472 夠麻吉 |
6 |
248 |
1.39% |
| 8473 山林水 |
-13 |
2,624 |
1.44% |
| 8476 台境* |
-113 |
1,881 |
1.13% |
| 8477 創業家 |
4 |
105 |
0.16% |
| 8478 東哥遊艇 |
-105 |
37,282 |
39.67% |
| 8481 政伸 |
0 |
240 |
0.36% |
| 8482 商億-KY |
-2 |
98,559 |
91.73% |
| 8487 愛爾達-創 |
6 |
255 |
0.96% |
| 8489 三貝德 |
-3 |
1,929 |
3.21% |
| 8499 鼎炫-KY |
-73 |
29,379 |
71.36% |
| 8905 裕國 |
4 |
588 |
0.49% |
| 8906 花王 |
-10 |
164 |
0.37% |
| 8908 欣雄 |
24 |
1,007 |
0.31% |
| 8916 光隆 |
-31 |
4,527 |
3.00% |
| 8917 欣泰 |
4 |
2,233 |
1.37% |
| 8923 時報 |
0 |
1,260 |
4.14% |
| 8924 大田 |
-10 |
2,252 |
2.68% |
| 8926 台汽電 |
3,184 |
83,313 |
11.40% |
| 8927 北基 |
-69 |
2,556 |
0.60% |
| 8928 鉅明 |
7 |
174 |
0.34% |
| 8929 富堡 |
0 |
239 |
0.47% |
| 8930 青鋼 |
5 |
2,341 |
2.86% |
| 8931 大汽電 |
-1 |
396 |
0.32% |
| 8932 智通* |
-640 |
102,559 |
28.65% |
| 8933 愛地雅 |
85 |
3,179 |
0.97% |
| 8935 邦泰 |
338 |
1,961 |
1.72% |
| 8936 國統 |
-856 |
26,206 |
10.56% |
| 8937 合騏* |
17 |
23,991 |
5.55% |
| 8938 明安 |
-104 |
10,159 |
6.47% |
| 8940 新天地 |
-6 |
5,630 |
8.34% |
| 8942 森鉅 |
118 |
27,369 |
13.76% |
| 8996 高力 |
-143 |
30,831 |
33.01% |
| 9103 美德醫療-DR |
-125 |
1,656 |
0.80% |
| 910322康師傅-DR |
2 |
1,946 |
9.19% |
| 9105 泰金寶-DR |
4,910 |
29,309 |
1.79% |
| 910861神州-DR |
16 |
193 |
0.57% |
| 911868同方友友-DR |
-18 |
0 |
0.00% |
| 912000晨訊科-DR |
-85 |
3,752 |
2.35% |
| 9802 鈺齊-KY |
-78 |
84,589 |
42.08% |
| 9902 台火 |
-60 |
1,575 |
1.60% |
| 9904 寶成 |
-1,106 |
1,136,368 |
38.56% |
| 9905 大華 |
-80 |
6,683 |
2.19% |
| 9906 欣巴巴 |
35 |
1,215 |
1.34% |
| 9907 統一實 |
-3,335 |
237,275 |
15.02% |
| 9908 大台北 |
-119 |
7,108 |
1.37% |
| 9910 豐泰 |
518 |
91,095 |
9.22% |
| 9911 櫻花 |
-20 |
41,357 |
18.59% |
| 9912 偉聯 |
-2 |
8,557 |
15.79% |
| 9914 美利達 |
3,661 |
69,395 |
23.21% |
| 9917 中保科 |
-336 |
179,196 |
39.71% |
| 9918 欣天然 |
19 |
4,691 |
2.59% |
| 9919 康那香 |
7 |
8,722 |
4.46% |
| 9921 巨大 |
871 |
108,402 |
27.64% |
| 9924 福興 |
-3 |
16,330 |
10.83% |
| 9925 新保 |
-40 |
67,849 |
17.50% |
| 9926 新海 |
-17 |
810 |
0.45% |
| 9927 泰銘 |
-172 |
7,830 |
6.52% |
| 9929 秋雨 |
-4 |
459 |
0.45% |
| 9930 中聯資源 |
-102 |
4,916 |
1.97% |
| 9931 欣高 |
-24 |
958 |
0.79% |
| 9933 中鼎 |
1,839 |
144,029 |
15.99% |
| 9934 成霖 |
185 |
52,973 |
12.88% |
| 9935 慶豐富 |
-26 |
9,526 |
5.35% |
| 9937 全國 |
-5 |
5,322 |
1.72% |
| 9938 百和 |
135 |
36,130 |
12.12% |
| 9939 宏全 |
130 |
42,493 |
14.36% |
| 9940 信義 |
-247 |
26,774 |
3.63% |
| 9941 裕融 |
160 |
38,761 |
6.73% |
| 9942 茂順 |
9 |
3,636 |
4.37% |
| 9943 好樂迪 |
-25 |
1,460 |
1.16% |
| 9944 新麗 |
-6 |
1,086 |
1.02% |
| 9945 潤泰新 |
-1,690 |
236,963 |
8.33% |
| 9946 三發地產 |
-266 |
7,649 |
2.34% |
| 9950 萬國通 |
-1 |
57 |
0.03% |
| 9951 皇田 |
19 |
3,718 |
5.07% |
| 9955 佳龍 |
96 |
5,202 |
4.98% |
| 9958 世紀鋼 |
-1,502 |
30,701 |
12.43% |
| 9960 邁達康 |
-15 |
3,013 |
8.97% |
| 9962 有益 |
-1 |
293 |
0.32% |
|
|
|