|
|
| 外資買賣超明細
最後更新日: 05/25 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
15,195 |
62,296 |
4.07% |
| 00401A主動摩根台灣鑫收 |
4,674 |
13,163 |
5.20% |
| 00403A主動統一升級50 |
92,888 |
585,196 |
3.20% |
| 0050 元大台灣50 |
19,246 |
628,192 |
3.32% |
| 0051 元大中型100 |
-1 |
144 |
0.58% |
| 0052 富邦科技 |
796 |
64,095 |
2.55% |
| 0053 元大電子 |
1 |
69 |
1.38% |
| 0055 元大MSCI金融 |
-60 |
519 |
0.64% |
| 0056 元大高股息 |
25,779 |
136,699 |
1.00% |
| 0061 元大寶滬深 |
178 |
4,766 |
4.62% |
| 006201元大富櫃50 |
-3 |
318 |
1.59% |
| 006204永豐臺灣加權 |
8 |
45 |
2.99% |
| 006205富邦上証 |
9 |
4,316 |
4.25% |
| 006206元大上證50 |
-2 |
178 |
0.60% |
| 006207復華滬深 |
3 |
528 |
2.35% |
| 006208富邦台50 |
2,708 |
18,709 |
1.01% |
| 00631L元大台灣50正2 |
3,454 |
74,261 |
1.62% |
| 00632R元大台灣50反1 |
-449 |
19,737 |
0.86% |
| 00633L富邦上証正2 |
-262 |
13,315 |
9.47% |
| 00635U期元大S＆P黃金 |
86 |
18,611 |
6.39% |
| 00636 國泰中國A50 |
140 |
1,195 |
1.11% |
| 00637L元大滬深300正2 |
779 |
8,125 |
0.99% |
| 00638R元大滬深300反1 |
-18 |
599 |
2.18% |
| 00639 富邦深100 |
-42 |
1,141 |
1.01% |
| 00642U期元大S＆P石油 |
-1 |
7,966 |
7.56% |
| 00643 群益深証中小 |
-546 |
12,507 |
15.42% |
| 00645 富邦日本 |
56 |
587 |
1.15% |
| 00646 元大S＆P500 |
1 |
2,529 |
0.45% |
| 00647L元大S＆P500正2 |
-1 |
98 |
1.52% |
| 00648R元大S＆P500反1 |
10 |
1,025 |
0.69% |
| 00650L復華香港正2 |
-2,195 |
790 |
0.65% |
| 00651R復華香港反1 |
405 |
755 |
2.27% |
| 00652 富邦印度 |
-3 |
308 |
0.45% |
| 00653L富邦印度正2 |
-5 |
246 |
1.33% |
| 00655L國泰中國A50正2 |
-5 |
7,857 |
10.84% |
| 00657 國泰日經225 |
2 |
467 |
7.09% |
| 00660 元大歐洲50 |
0 |
37 |
0.46% |
| 00661 元大日經225 |
129 |
714 |
2.98% |
| 00662 富邦NASDAQ |
-2,939 |
4,116 |
0.54% |
| 00663L國泰臺灣加權正2 |
-1,761 |
554 |
0.48% |
| 00665L富邦恒生國企正2 |
-138 |
3,551 |
0.75% |
| 00666R富邦恒生國企反1 |
-25 |
1,210 |
8.27% |
| 00668 國泰美國道瓊 |
-1 |
198 |
1.71% |
| 00670L富邦NASDAQ正2 |
-13 |
215 |
0.28% |
| 00673R期元大S＆P原油反1 |
910 |
6,012 |
0.71% |
| 00675L富邦臺灣加權正2 |
74 |
6,311 |
5.59% |
| 00676R富邦臺灣加權反1 |
-10 |
747 |
0.43% |
| 00678 群益那斯達克生技 |
-97 |
339 |
4.26% |
| 00679B元大美債20年 |
16,885 |
317,465 |
4.36% |
| 00680L元大美債20正2 |
8,550 |
34,732 |
1.85% |
| 00681R元大美債20反1 |
-160 |
1,389 |
18.29% |
| 00683L期元大美元指正2 |
-1 |
2,104 |
18.40% |
| 00685L群益臺灣加權正2 |
1 |
27 |
0.05% |
| 00687B國泰20年美債 |
12,779 |
517,551 |
9.26% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
939 |
14,190 |
1.81% |
| 00690 兆豐藍籌30 |
-11 |
148 |
0.18% |
| 00692 富邦公司治理 |
518 |
2,150 |
0.34% |
| 00693U期街口S＆P黃豆 |
1,241 |
2,007 |
2.02% |
| 00694B富邦美債1-3 |
2 |
3,638 |
8.75% |
| 00695B富邦美債7-10 |
-1 |
688 |
1.77% |
| 00696B富邦美債20年 |
803 |
14,067 |
2.10% |
| 00697B元大美債7-10 |
0 |
333 |
0.49% |
| 00700 富邦恒生國企 |
-322 |
1,086 |
3.01% |
| 00701 國泰股利精選30 |
636 |
1,332 |
0.75% |
| 00706L期元大S＆P日圓正2 |
7 |
178 |
0.11% |
| 00708L期元大S＆P黃金正2 |
97 |
3,956 |
3.56% |
| 00709 富邦歐洲 |
-1 |
119 |
0.74% |
| 00711B復華彭博新興債 |
29 |
1,534 |
0.17% |
| 00712 復華富時不動產 |
605 |
5,028 |
0.10% |
| 00713 元大台灣高息低波 |
-299 |
11,590 |
0.61% |
| 00714 群益道瓊美國地產 |
130 |
758 |
3.43% |
| 00715L期街口布蘭特正2 |
-477 |
1,602 |
1.85% |
| 00717 富邦美國特別股 |
776 |
2,246 |
1.70% |
| 00719B元大美債1-3 |
-1,937 |
3,410 |
0.63% |
| 00720B元大投資級公司債 |
6,764 |
116,833 |
2.80% |
| 00722B群益投資級電信債 |
440 |
6,495 |
0.44% |
| 00723B群益投資級科技債 |
5 |
643 |
0.04% |
| 00724B群益投資級金融債 |
402 |
6,480 |
0.20% |
| 00725B國泰投資級公司債 |
3,753 |
80,216 |
2.13% |
| 00726B國泰新興投等債 |
-11 |
2,179 |
0.18% |
| 00727B國泰優選非投等債 |
0 |
271 |
0.47% |
| 00728 第一金工業30 |
55 |
430 |
1.09% |
| 00730 富邦臺灣優質高息 |
110 |
2,094 |
2.80% |
| 00731 復華富時高息低波 |
301 |
1,346 |
5.36% |
| 00733 富邦臺灣中小 |
266 |
5,027 |
6.88% |
| 00734B台新JPM新興債 |
37 |
2,085 |
7.72% |
| 00735 國泰臺韓科技 |
-150 |
5,447 |
7.91% |
| 00737 國泰AI機器人 |
12 |
743 |
3.29% |
| 00738U期元大道瓊白銀 |
-160 |
9,198 |
3.68% |
| 00739 元大MSCI A股 |
12 |
199 |
0.76% |
| 00740B富邦全球投等債 |
794 |
4,565 |
0.21% |
| 00741B富邦全球非投等債 |
-13 |
1,720 |
11.75% |
| 00746B富邦A級公司債 |
45 |
11,291 |
0.45% |
| 00749B凱基新興債10+ |
0 |
1,859 |
0.16% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
6,918 |
110,223 |
2.09% |
| 00752 中信中國50 |
-113 |
2,662 |
0.86% |
| 00753L中信中國50正2 |
-872 |
5,083 |
0.70% |
| 00754B群益AAA-AA公司債 |
14 |
1,137 |
0.08% |
| 00755B群益投資級公用債 |
1 |
2,374 |
0.84% |
| 00756B群益投等新興公債 |
4 |
1,404 |
0.09% |
| 00757 統一FANG+ |
425 |
2,983 |
1.00% |
| 00758B復華能源債 |
0 |
74 |
1.33% |
| 00759B復華製藥債 |
0 |
161 |
0.33% |
| 00760B復華新興企業債 |
-1 |
691 |
0.15% |
| 00761B國泰A級公司債 |
42 |
13,273 |
0.48% |
| 00762 元大全球AI |
63 |
1,205 |
2.49% |
| 00763U期街口道瓊銅 |
51 |
2,047 |
3.75% |
| 00764B群益25年美債 |
115 |
9,002 |
0.57% |
| 00768B復華20年美債 |
83 |
4,419 |
0.59% |
| 00770 國泰北美科技 |
136 |
1,525 |
1.83% |
| 00772B中信高評級公司債 |
2,621 |
23,500 |
0.68% |
| 00773B中信優先金融債 |
228 |
4,669 |
0.18% |
| 00777B凱基AAA至A公司債 |
0 |
790 |
0.04% |
| 00778B凱基金融債20+ |
0 |
1,963 |
0.13% |
| 00779B凱基美債25+ |
4 |
6,094 |
0.46% |
| 00780B國泰A級金融債 |
4 |
1,684 |
0.62% |
| 00781B國泰A級科技債 |
0 |
99 |
1.18% |
| 00782B國泰A級公用債 |
0 |
232 |
1.18% |
| 00783 富邦中証500 |
-1 |
571 |
5.42% |
| 00785B富邦金融投等債 |
6 |
5,919 |
0.54% |
| 00786B元大10年IG銀行債 |
0 |
410 |
1.77% |
| 00787B元大10年IG醫療債 |
0 |
62 |
0.48% |
| 00788B元大10年IG電能債 |
-240 |
789 |
2.90% |
| 00789B復華公司債A3 |
1 |
880 |
0.19% |
| 00791B復華信用債1-5 |
0 |
628 |
0.22% |
| 00792B群益A級公司債 |
-1 |
626 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
370 |
10.49% |
| 00795B中信美國公債20年 |
482 |
25,985 |
1.48% |
| 00799B國泰A級醫療債 |
7 |
127 |
0.49% |
| 00830 國泰費城半導體 |
2,024 |
18,570 |
2.90% |
| 00834B第一金金融債10+ |
0 |
424 |
1.82% |
| 00836B永豐10年A公司債 |
-50 |
1,239 |
0.21% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
391 |
0.55% |
| 00842B台新美元銀行債 |
13 |
49 |
0.30% |
| 00844B新光15年IG金融債 |
5 |
720 |
0.31% |
| 00845B富邦新興投等債 |
0 |
1,025 |
0.43% |
| 00846B富邦歐洲銀行債 |
0 |
50 |
0.06% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-9 |
56 |
0.04% |
| 00849B中信EM主權債0-5 |
2 |
44 |
0.00% |
| 00850 元大臺灣ESG永續 |
1,380 |
4,743 |
1.13% |
| 00853B統一美債10年Aa-A |
7 |
1,887 |
1.02% |
| 00856B永豐1-3年美公債 |
-2 |
763 |
11.23% |
| 00857B永豐20年美公債 |
-267 |
3,422 |
0.58% |
| 00858 永豐美國500大 |
249 |
1,324 |
1.09% |
| 00859B群益0-1年美債 |
-967 |
2,681 |
12.18% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
772 |
1,373 |
1.99% |
| 00862B中信投資級公司債 |
28 |
4,149 |
0.49% |
| 00863B中信全球電信債 |
-51 |
831 |
0.14% |
| 00864B中信美國公債0-1 |
-442 |
810 |
0.83% |
| 00865B國泰US短期公債 |
-22 |
612 |
0.25% |
| 00867B新光A-BBB電信債 |
8 |
1,333 |
0.26% |
| 00870B元大15年EM主權債 |
0 |
5,372 |
0.95% |
| 00875 國泰網路資安 |
-402 |
428 |
3.17% |
| 00876 元大全球5G |
90 |
452 |
0.61% |
| 00877 復華中國5G |
-169 |
2,133 |
1.53% |
| 00878 國泰永續高股息 |
75,375 |
145,400 |
0.76% |
| 00881 國泰台灣科技龍頭 |
7,438 |
21,274 |
0.90% |
| 00882 中信中國高股息 |
0 |
3,254 |
0.15% |
| 00884B中信低碳新興債 |
0 |
20 |
0.02% |
| 00885 富邦越南 |
1,310 |
13,766 |
2.10% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
-394 |
5,020 |
1.27% |
| 00888 永豐台灣ESG |
2,793 |
9,130 |
2.39% |
| 00890B凱基ESG BBB債15+ |
18 |
1,086 |
5.63% |
| 00891 中信關鍵半導體 |
26,705 |
48,360 |
2.64% |
| 00892 富邦台灣半導體 |
735 |
2,060 |
0.75% |
| 00893 國泰智能電動車 |
959 |
3,381 |
0.89% |
| 00894 中信小資高價30 |
-15 |
1,564 |
1.00% |
| 00895 富邦未來車 |
36 |
954 |
0.61% |
| 00896 中信綠能及電動車 |
243 |
2,461 |
0.90% |
| 00897 富邦基因免疫生技 |
48 |
3,975 |
2.58% |
| 00898 國泰基因免疫革命 |
932 |
2,359 |
1.47% |
| 00899 FT潔淨能源 |
0 |
115 |
0.71% |
| 00900 富邦特選高股息30 |
9,678 |
19,695 |
1.11% |
| 00901 永豐智能車供應鏈 |
1,146 |
1,780 |
2.72% |
| 00902 中信電池及儲能 |
872 |
3,613 |
1.51% |
| 00903 富邦元宇宙 |
654 |
1,785 |
3.35% |
| 00904 新光臺灣半導體30 |
675 |
3,868 |
2.24% |
| 00905 FT臺灣Smart |
1,098 |
3,418 |
1.02% |
| 00907 永豐優息存股 |
-312 |
2,510 |
1.35% |
| 00908 富邦入息REITs+ |
211 |
1,263 |
3.42% |
| 00909 國泰數位支付服務 |
1,971 |
8,742 |
6.19% |
| 00910 第一金太空衛星 |
-2,495 |
483 |
0.51% |
| 00911 兆豐洲際半導體 |
2 |
104 |
0.56% |
| 00912 中信臺灣智慧50 |
117 |
1,774 |
2.99% |
| 00913 兆豐台灣晶圓製造 |
708 |
3,133 |
15.46% |
| 00915 凱基優選高股息30 |
598 |
20,127 |
3.36% |
| 00916 國泰全球品牌50 |
-92 |
1,581 |
2.53% |
| 00917 中信特選金融 |
30 |
1,188 |
1.84% |
| 00918 大華優利高填息30 |
2,233 |
46,275 |
1.50% |
| 00919 群益台灣精選高息 |
31,797 |
164,978 |
0.94% |
| 00920 富邦ESG綠色電力 |
567 |
843 |
4.15% |
| 00921 兆豐龍頭等權重 |
117 |
3,511 |
5.82% |
| 00922 國泰台灣領袖50 |
10,599 |
321,147 |
15.92% |
| 00923 群益台ESG低碳50 |
1,664 |
5,270 |
0.62% |
| 00924 復華S＆P500成長 |
711 |
2,539 |
0.55% |
| 00926 凱基全球菁英55 |
-8 |
1,138 |
1.27% |
| 00927 群益半導體收益 |
10,173 |
33,643 |
4.36% |
| 00928 中信上櫃ESG30 |
0 |
234 |
0.75% |
| 00929 復華台灣科技優息 |
19,784 |
101,743 |
2.17% |
| 00930 永豐ESG低碳高息 |
916 |
2,657 |
1.82% |
| 00931B統一美債20年 |
2,067 |
8,006 |
0.36% |
| 00932 兆豐永續高息等權 |
103 |
4,189 |
2.68% |
| 00933B國泰10Y+金融債 |
6,697 |
241,677 |
3.62% |
| 00934 中信成長高股息 |
1,321 |
5,103 |
1.25% |
| 00935 野村臺灣新科技50 |
15,826 |
35,313 |
5.65% |
| 00936 台新永續高息中小 |
2,083 |
19,607 |
7.91% |
| 00937B群益ESG投等債20+ |
30,546 |
101,843 |
0.57% |
| 00938 凱基優選30 |
7 |
1,604 |
1.96% |
| 00939 統一台灣高息動能 |
2,195 |
9,059 |
0.73% |
| 00940 元大台灣價值高息 |
701 |
61,093 |
1.04% |
| 00941 中信上游半導體 |
1,636 |
5,419 |
1.18% |
| 00942B台新美A公司債20+ |
882 |
6,288 |
0.30% |
| 00943 兆豐電子高息等權 |
-13 |
12,939 |
30.52% |
| 00944 野村趨勢動能高息 |
357 |
1,574 |
2.66% |
| 00945B凱基美國非投等債 |
-514 |
10,508 |
1.22% |
| 00946 群益科技高息成長 |
-169 |
11,785 |
2.39% |
| 00947 台新臺灣IC設計 |
2,978 |
5,980 |
2.98% |
| 00948B中信優息投資級債 |
1,228 |
26,165 |
0.62% |
| 00949 復華日本龍頭 |
420 |
2,712 |
1.39% |
| 00950B凱基A級公司債 |
1,614 |
12,948 |
0.32% |
| 00951 台新日本半導體 |
1,423 |
4,012 |
1.84% |
| 00952 凱基台灣AI50 |
6 |
3,713 |
1.61% |
| 00953B群益優選非投等債 |
-3,971 |
25,855 |
0.58% |
| 00954 中信日本半導體 |
295 |
1,608 |
1.61% |
| 00955 中信日本商社 |
-846 |
17,560 |
2.98% |
| 00956 中信日經高股息 |
0 |
1,064 |
3.07% |
| 00957B兆豐US優選投等債 |
34 |
2,517 |
1.10% |
| 00958B永豐ESG銀行債15+ |
6 |
15,304 |
10.18% |
| 00959B大華投等美債15Y+ |
1,230 |
4,158 |
0.75% |
| 00960 野村全球航運龍頭 |
4 |
619 |
0.90% |
| 00961 FT臺灣永續高息 |
1,853 |
8,712 |
5.09% |
| 00962 台新AI優息動能 |
253 |
756 |
1.56% |
| 00963 中信全球高股息 |
291 |
2,160 |
2.42% |
| 00964 中信亞太高股息 |
370 |
1,205 |
1.82% |
| 00965 元大航太防衛科技 |
1,371 |
18,609 |
3.61% |
| 00966B統一ESG投等債15+ |
2 |
3,667 |
2.83% |
| 00967B元大優息美債 |
-1 |
6,647 |
3.36% |
| 00968B元大優息投等債 |
-746 |
43,971 |
6.67% |
| 00969B元大零息超長美債 |
228 |
26,551 |
13.71% |
| 00970B新光BBB投等債20+ |
13 |
4,961 |
1.22% |
| 00971 野村美國研發龍頭 |
-5 |
2,090 |
2.97% |
| 00972 野村日本動能高息 |
-1 |
3,484 |
17.27% |
| 009800中信NASDAQ |
-12 |
1,685 |
0.57% |
| 009801中信美國創新科技 |
280 |
3,044 |
2.59% |
| 009802富邦旗艦50 |
3,266 |
12,803 |
2.38% |
| 009803玉山市值動能50 |
1,486 |
2,885 |
2.14% |
| 009804聯邦台精彩50 |
1,020 |
2,309 |
1.94% |
| 009805新光美國電力基建 |
705 |
26,651 |
3.79% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
446 |
1,072 |
2.52% |
| 009809富邦淨零ESG50 |
14 |
321 |
0.92% |
| 00980A主動野村臺灣優選 |
10,695 |
24,709 |
3.23% |
| 00980B台新特選IG債10+ |
9 |
267 |
0.47% |
| 00980D主動聯博投等入息 |
4 |
1,438 |
1.36% |
| 00980T平衡凱基美國TOP |
-5 |
1,161 |
1.51% |
| 009810玉山全球藍籌100 |
-2 |
324 |
1.64% |
| 009811統一美國50 |
-40 |
2,214 |
0.76% |
| 009812野村日本東證 |
174 |
4,907 |
4.38% |
| 009813貝萊德標普卓越50 |
-26 |
34,466 |
7.69% |
| 009814富邦標普500 |
-11 |
2,163 |
1.22% |
| 009815大華美國MAG7+ |
-68 |
15,335 |
2.62% |
| 009816凱基台灣TOP50 |
18,497 |
103,410 |
1.17% |
| 009817國泰日本不動產 |
25 |
10,662 |
3.76% |
| 009819中信數據及電力 |
-3 |
667 |
0.10% |
| 00981A主動統一台股增長 |
22,872 |
371,988 |
4.10% |
| 00981B第一金優選非投債 |
110 |
13,508 |
0.94% |
| 00981D主動中信非投等債 |
659 |
22,362 |
3.80% |
| 00981T平衡凱基雙核收息 |
1 |
1,179 |
0.66% |
| 009820元大納斯達克精選 |
15,742 |
217,377 |
12.41% |
| 00982A主動群益台灣強棒 |
31,703 |
85,516 |
3.69% |
| 00982BFT投資級債20+ |
144 |
2,000 |
6.68% |
| 00982T平衡兆豐台美動能 |
-19 |
198 |
1.06% |
| 00983A主動中信ARK創新 |
1,028 |
4,092 |
1.89% |
| 00983B大華優利美公債20 |
-3 |
1,586 |
4.93% |
| 00983D主動富邦複合收益 |
-54 |
1,694 |
1.61% |
| 00984A主動安聯台灣高息 |
524 |
7,031 |
1.55% |
| 00984B大華優利美A債15 |
393 |
6,909 |
4.06% |
| 00984D主動聯博全球非投 |
-1,584 |
799 |
0.25% |
| 00985A主動野村台灣50 |
3,194 |
11,237 |
2.20% |
| 00985B群益ESG投等債0-5 |
-1,756 |
9,157 |
1.78% |
| 00985D主動貝萊德優投等 |
958 |
39,612 |
54.46% |
| 00986A主動台新龍頭成長 |
164 |
1,248 |
2.88% |
| 00986BFT金融債10+ |
-27 |
11,932 |
42.97% |
| 00986D主動復華金融債息 |
0 |
9,332 |
4.72% |
| 00987A主動台新優勢成長 |
4,022 |
11,775 |
5.78% |
| 00987B野村10+澳洲公債 |
-9 |
869 |
1.06% |
| 00988A主動統一全球創新 |
-7,950 |
14,689 |
0.73% |
| 00988B玉山嚴選非投債 |
0 |
60 |
0.07% |
| 00989A主動摩根美國科技 |
1,987 |
8,946 |
10.63% |
| 00989B台新美國非投等債 |
0 |
3,107 |
4.85% |
| 00990A主動元大AI新經濟 |
-17,820 |
32,836 |
1.82% |
| 00991A主動復華未來50 |
-1,869 |
97,603 |
3.65% |
| 00992A主動群益科技創新 |
21,299 |
146,177 |
5.08% |
| 00993A主動安聯台灣 |
6,635 |
25,828 |
2.92% |
| 00994A主動第一金台股優 |
4,129 |
23,062 |
7.47% |
| 00995A主動中信台灣卓越 |
2,091 |
15,510 |
4.77% |
| 00996A主動兆豐台灣豐收 |
-2,414 |
15,947 |
4.85% |
| 00997A主動群益美國增長 |
-433 |
30,325 |
3.08% |
| 00998A主動復華金融股息 |
510 |
2,482 |
1.45% |
| 00999A主動野村臺灣高息 |
21,753 |
64,293 |
3.98% |
| 01007T兆豐國泰R2 |
-2 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-5,154 |
1,135,066 |
15.08% |
| 1102 亞泥 |
-18,189 |
544,033 |
15.33% |
| 1103 嘉泥 |
133 |
35,659 |
4.51% |
| 1104 環泥 |
-360 |
106,122 |
15.45% |
| 1108 幸福 |
-174 |
4,849 |
1.19% |
| 1109 信大 |
53 |
7,764 |
2.27% |
| 1110 東泥 |
-20 |
33,731 |
5.89% |
| 1201 味全 |
-126 |
25,293 |
4.99% |
| 1203 味王 |
-1 |
4,108 |
1.71% |
| 1210 大成 |
-1,115 |
106,457 |
11.89% |
| 1215 卜蜂 |
-198 |
102,820 |
34.87% |
| 1216 統一 |
-6,954 |
1,836,023 |
32.31% |
| 1217 愛之味 |
20 |
36,869 |
7.45% |
| 1218 泰山 |
-506 |
18,722 |
3.74% |
| 1219 福壽 |
-131 |
18,915 |
5.54% |
| 1220 台榮 |
-14 |
12,545 |
7.08% |
| 1225 福懋油 |
-16 |
3,154 |
1.30% |
| 1227 佳格 |
-580 |
50,301 |
5.49% |
| 1229 聯華 |
-22 |
162,024 |
9.02% |
| 1231 聯華食 |
-111 |
7,752 |
2.59% |
| 1232 大統益 |
2 |
4,167 |
2.60% |
| 1233 天仁 |
-3 |
5,146 |
5.68% |
| 1234 黑松 |
-4 |
18,904 |
4.70% |
| 1235 興泰 |
1 |
480 |
0.25% |
| 1236 宏亞 |
-4 |
389 |
0.44% |
| 1240 茂生農經 |
1 |
1,619 |
3.66% |
| 1256 鮮活果汁-KY |
18 |
1,714 |
4.79% |
| 1259 安心 |
1 |
8,462 |
26.12% |
| 1264 德麥 |
3 |
638 |
1.72% |
| 1268 漢來美食 |
-12 |
651 |
1.54% |
| 1294 漢田生技 |
-2 |
211 |
0.69% |
| 1295 生合 |
-37 |
745 |
2.16% |
| 1301 台塑 |
-3,370 |
1,938,139 |
30.44% |
| 1303 南亞 |
1,376 |
2,595,706 |
32.72% |
| 1304 台聚 |
1,729 |
336,240 |
28.28% |
| 1305 華夏 |
1,027 |
25,264 |
4.34% |
| 1307 三芳 |
-894 |
26,557 |
6.67% |
| 1308 亞聚 |
414 |
25,492 |
4.29% |
| 1309 台達化 |
633 |
11,628 |
2.92% |
| 1310 台苯 |
161 |
24,018 |
4.54% |
| 1312 國喬 |
1,680 |
47,461 |
4.28% |
| 1313 聯成 |
487 |
78,968 |
5.93% |
| 1314 中石化 |
3,768 |
331,223 |
8.75% |
| 1315 達新 |
3 |
1,248 |
1.25% |
| 1316 上曜 |
372 |
15,923 |
4.33% |
| 1319 東陽 |
-1,096 |
44,500 |
7.52% |
| 1321 大洋 |
-94 |
15,279 |
6.72% |
| 1323 永裕 |
69 |
1,066 |
1.16% |
| 1324 地球 |
4 |
620 |
0.82% |
| 1325 恆大 |
-38 |
1,008 |
1.18% |
| 1326 台化 |
-4,495 |
2,152,482 |
36.72% |
| 1336 台翰 |
6 |
3,441 |
4.43% |
| 1337 再生-KY |
83 |
70,113 |
26.06% |
| 1338 廣華-KY |
-4 |
5,136 |
6.12% |
| 1339 昭輝 |
6 |
786 |
1.06% |
| 1340 勝悅-KY |
-14 |
40,644 |
26.57% |
| 1342 八貫 |
-130 |
23,564 |
30.20% |
| 1402 遠東新 |
6,989 |
988,093 |
18.45% |
| 1409 新纖 |
6,271 |
228,402 |
14.11% |
| 1410 南染 |
3 |
11,736 |
18.92% |
| 1413 宏洲 |
1 |
523 |
0.39% |
| 1414 東和 |
-146 |
2,374 |
1.19% |
| 1416 廣豐 |
-42 |
11,137 |
6.00% |
| 1417 嘉裕 |
20 |
1,778 |
0.93% |
| 1418 東華 |
-3 |
516 |
0.90% |
| 1419 新紡 |
15 |
3,376 |
1.12% |
| 1423 利華 |
17 |
1,212 |
1.21% |
| 1432 大魯閣 |
-113 |
301 |
0.27% |
| 1434 福懋 |
-1,611 |
120,912 |
7.17% |
| 1436 華友聯 |
-155 |
12,337 |
6.35% |
| 1437 勤益控 |
-24 |
16,638 |
8.24% |
| 1438 三地開發 |
10 |
542 |
0.48% |
| 1439 雋揚 |
-7 |
799 |
0.86% |
| 1440 南紡 |
-608 |
121,283 |
7.32% |
| 1441 大東 |
1 |
960 |
1.33% |
| 1442 名軒 |
-391 |
31,478 |
8.59% |
| 1443 立益物流 |
-3 |
414 |
0.30% |
| 1444 力麗 |
-158 |
50,961 |
5.11% |
| 1445 大宇 |
-5 |
3,989 |
3.05% |
| 1446 宏和 |
-57 |
8,521 |
6.18% |
| 1447 力鵬 |
-721 |
27,993 |
3.07% |
| 1449 佳和 |
29 |
7,979 |
6.27% |
| 1451 年興 |
-80 |
10,530 |
5.31% |
| 1452 宏益 |
13 |
2,524 |
1.90% |
| 1453 大將 |
5 |
591 |
0.52% |
| 1454 台富 |
10 |
549 |
0.42% |
| 1455 集盛 |
-303 |
11,911 |
2.24% |
| 1456 怡華 |
7 |
467 |
0.49% |
| 1457 宜進 |
-70 |
5,705 |
1.80% |
| 1459 聯發 |
12 |
5,979 |
1.66% |
| 1460 宏遠 |
-45 |
13,389 |
1.92% |
| 1463 強盛新 |
-3 |
19,861 |
11.46% |
| 1464 得力 |
-28 |
7,859 |
1.84% |
| 1465 偉全 |
11 |
486 |
0.46% |
| 1466 聚隆 |
13 |
566 |
0.50% |
| 1467 南緯 |
-1 |
44,799 |
19.17% |
| 1468 昶和 |
3 |
3,271 |
2.03% |
| 1471 首利 |
-160 |
1,018 |
0.67% |
| 1472 三洋實業 |
2 |
465 |
0.88% |
| 1473 台南 |
0 |
7,702 |
5.26% |
| 1474 弘裕 |
-7 |
635 |
0.48% |
| 1475 業旺 |
8 |
224 |
0.33% |
| 1476 儒鴻 |
-190 |
83,705 |
30.50% |
| 1477 聚陽 |
-672 |
38,914 |
15.77% |
| 1503 士電 |
165 |
162,742 |
31.23% |
| 1504 東元 |
-500 |
277,466 |
11.67% |
| 1506 正道 |
-38 |
1,632 |
0.54% |
| 1512 瑞利 |
10 |
5,307 |
5.40% |
| 1513 中興電 |
-730 |
69,207 |
13.75% |
| 1514 亞力 |
476 |
45,781 |
16.76% |
| 1515 力山 |
-100 |
6,930 |
3.81% |
| 1516 川飛 |
-14 |
2,280 |
5.69% |
| 1517 利奇 |
41 |
5,431 |
2.46% |
| 1519 華城 |
-209 |
63,710 |
20.16% |
| 1521 大億 |
-6 |
25,167 |
33.01% |
| 1522 堤維西 |
-207 |
8,996 |
2.87% |
| 1524 耿鼎 |
-29 |
2,845 |
1.72% |
| 1525 江申 |
-9 |
199 |
0.27% |
| 1526 日馳 |
-17 |
1,985 |
3.30% |
| 1527 鑽全 |
-72 |
13,495 |
9.73% |
| 1528 恩德 |
-1,686 |
5,390 |
2.81% |
| 1529 樂事綠能 |
49 |
2,213 |
1.42% |
| 1530 亞崴 |
-22 |
593 |
0.62% |
| 1531 高林股 |
68 |
2,611 |
1.43% |
| 1532 勤美 |
46 |
30,045 |
7.10% |
| 1533 車王電 |
-30 |
6,666 |
6.76% |
| 1535 中宇 |
-101 |
1,257 |
1.01% |
| 1536 和大 |
-47 |
21,589 |
7.73% |
| 1537 廣隆 |
25 |
12,720 |
15.50% |
| 1538 正峰 |
-3 |
20 |
0.06% |
| 1539 巨庭 |
-5 |
650 |
0.99% |
| 1540 喬福 |
-157 |
1,831 |
2.14% |
| 1541 錩泰 |
-7 |
7,719 |
9.79% |
| 1558 伸興 |
-12 |
4,229 |
6.55% |
| 1560 中砂 |
-57 |
57,164 |
39.07% |
| 1563 巧新 |
-78 |
6,625 |
2.87% |
| 1565 精華 |
-67 |
3,746 |
7.43% |
| 1568 倉佑 |
36 |
1,816 |
1.76% |
| 1569 濱川 |
-292 |
7,750 |
5.37% |
| 1570 力肯 |
-61 |
1,344 |
2.60% |
| 1580 新麥 |
-5 |
2,579 |
5.22% |
| 1582 信錦 |
-2,499 |
8,750 |
6.06% |
| 1583 程泰 |
3 |
402 |
0.36% |
| 1584 精剛 |
459 |
9,885 |
4.25% |
| 1586 和勤 |
-119 |
938 |
0.87% |
| 1587 吉茂 |
24 |
16,889 |
21.09% |
| 1590 亞德客-KY |
24 |
160,107 |
80.05% |
| 1591 駿吉-KY |
-3 |
1,878 |
4.93% |
| 1593 祺驊 |
0 |
2,373 |
5.96% |
| 1595 川寶 |
-599 |
1,438 |
2.65% |
| 1597 直得 |
206 |
7,286 |
8.16% |
| 1598 岱宇 |
50 |
2,899 |
1.61% |
| 1599 宏佳騰 |
8 |
5,297 |
7.25% |
| 1603 華電 |
-111 |
3,933 |
2.05% |
| 1604 聲寶 |
-153 |
28,766 |
7.48% |
| 1605 華新 |
11,070 |
669,692 |
15.11% |
| 1608 華榮 |
1,389 |
23,619 |
3.73% |
| 1609 大亞 |
2,550 |
101,372 |
12.90% |
| 1611 中電 |
57 |
32,210 |
9.98% |
| 1612 宏泰 |
6 |
58,012 |
18.35% |
| 1614 三洋電 |
21 |
6,024 |
2.23% |
| 1615 大山 |
-24 |
1,979 |
1.00% |
| 1616 億泰 |
-120 |
4,307 |
2.21% |
| 1617 榮星 |
-48 |
33,004 |
19.46% |
| 1618 合機 |
98 |
1,933 |
1.00% |
| 1623 大東電 |
60 |
273 |
0.41% |
| 1626 艾美特-KY |
31 |
65,429 |
43.67% |
| 1702 南僑 |
-87 |
22,550 |
7.66% |
| 1707 葡萄王 |
36 |
21,339 |
14.40% |
| 1708 東鹼 |
292 |
41,352 |
16.60% |
| 1709 和益 |
222 |
16,546 |
3.46% |
| 1710 東聯 |
1,267 |
37,840 |
4.27% |
| 1711 永光 |
1,867 |
26,459 |
4.83% |
| 1712 興農 |
-492 |
60,583 |
14.40% |
| 1713 國化 |
145 |
1,778 |
1.17% |
| 1714 和桐 |
-363 |
213,406 |
21.51% |
| 1717 長興 |
-760 |
158,461 |
13.51% |
| 1718 中纖 |
-436 |
93,885 |
5.56% |
| 1720 生達 |
-123 |
8,706 |
4.87% |
| 1721 三晃 |
-236 |
3,593 |
1.94% |
| 1722 台肥 |
-427 |
70,680 |
7.21% |
| 1723 中碳 |
468 |
19,487 |
8.22% |
| 1725 元禎 |
8 |
557 |
0.30% |
| 1726 永記 |
0 |
20,815 |
12.84% |
| 1727 中華化 |
-460 |
11,121 |
8.68% |
| 1730 花仙子 |
-2 |
4,269 |
6.75% |
| 1731 美吾華 |
-2 |
1,423 |
1.07% |
| 1732 毛寶 |
-27 |
820 |
1.93% |
| 1733 五鼎 |
-95 |
3,371 |
3.37% |
| 1734 杏輝 |
-183 |
9,602 |
5.04% |
| 1735 日勝化 |
-19 |
50,767 |
51.07% |
| 1736 喬山 |
8 |
13,850 |
4.56% |
| 1737 臺鹽 |
19 |
16,921 |
8.46% |
| 1742 台蠟 |
1 |
198 |
0.21% |
| 1752 南光 |
-10 |
1,665 |
1.64% |
| 1760 寶齡富錦 |
-99 |
9,840 |
11.47% |
| 1762 中化生 |
341 |
1,914 |
2.48% |
| 1773 勝一 |
-136 |
24,538 |
8.17% |
| 1776 展宇 |
-7 |
374 |
0.62% |
| 1777 生泰 |
2 |
430 |
0.96% |
| 1781 合世 |
2 |
301 |
0.63% |
| 1783 和康生 |
-92 |
6,364 |
7.09% |
| 1784 訊聯 |
-120 |
1,403 |
2.64% |
| 1785 光洋科 |
-3,794 |
91,444 |
15.34% |
| 1786 科妍 |
-45 |
1,138 |
1.52% |
| 1788 杏昌 |
2 |
4,923 |
11.05% |
| 1789 神隆 |
308 |
13,542 |
1.71% |
| 1795 美時 |
-486 |
140,846 |
52.77% |
| 1796 金穎生技 |
-5 |
319 |
0.76% |
| 1799 易威 |
43 |
14,630 |
11.73% |
| 1802 台玻 |
43,213 |
193,110 |
6.64% |
| 1805 寶徠 |
11 |
659 |
0.48% |
| 1806 冠軍 |
-117 |
36,595 |
9.37% |
| 1808 潤隆 |
-449 |
34,735 |
3.88% |
| 1809 中釉 |
-229 |
10,231 |
6.12% |
| 1810 和成 |
92 |
12,964 |
4.28% |
| 1813 寶利徠 |
-1 |
4,400 |
9.43% |
| 1815 富喬 |
-905 |
117,749 |
20.13% |
| 1817 凱撒衛 |
11 |
1,151 |
1.58% |
| 1903 士紙 |
-94 |
28,058 |
10.79% |
| 1904 正隆 |
707 |
100,993 |
9.11% |
| 1905 華紙 |
301 |
25,528 |
2.31% |
| 1906 寶隆 |
-1 |
946 |
0.62% |
| 1907 永豐餘 |
246 |
200,593 |
12.08% |
| 1909 榮成 |
-930 |
103,534 |
7.79% |
| 2002 中鋼 |
25,870 |
2,010,922 |
12.78% |
| 2006 東和鋼鐵 |
1,188 |
135,058 |
18.49% |
| 2007 燁興 |
280 |
3,528 |
0.66% |
| 2008 高興昌 |
7 |
14,651 |
7.67% |
| 2009 第一銅 |
1,244 |
9,086 |
2.52% |
| 2010 春源 |
-12 |
55,958 |
8.64% |
| 2012 春雨 |
-3 |
4,158 |
1.37% |
| 2013 中鋼構 |
-13 |
13,992 |
6.99% |
| 2014 中鴻 |
12,329 |
80,104 |
5.58% |
| 2015 豐興 |
393 |
71,477 |
12.28% |
| 2017 官田鋼 |
173 |
7,990 |
1.78% |
| 2020 美亞 |
55 |
4,215 |
1.57% |
| 2022 聚亨 |
238 |
7,800 |
2.31% |
| 2023 燁輝 |
-164 |
70,374 |
3.75% |
| 2024 志聯 |
-5 |
421 |
0.43% |
| 2025 千興 |
99 |
1,228 |
0.71% |
| 2027 大成鋼 |
11,992 |
472,369 |
18.27% |
| 2028 威致 |
110 |
2,524 |
0.77% |
| 2029 盛餘 |
83 |
213,584 |
66.49% |
| 2030 彰源 |
743 |
10,865 |
3.87% |
| 2031 新光鋼 |
387 |
24,481 |
7.62% |
| 2032 新鋼 |
522 |
3,642 |
2.78% |
| 2033 佳大 |
27 |
722 |
0.89% |
| 2034 允強 |
1,016 |
18,767 |
3.54% |
| 2038 海光 |
164 |
2,910 |
1.49% |
| 2049 上銀 |
1,507 |
130,171 |
36.79% |
| 2059 川湖 |
-99 |
23,350 |
24.50% |
| 2061 風青 |
311 |
1,826 |
3.18% |
| 2062 橋椿 |
-9 |
14,353 |
7.17% |
| 2063 世鎧 |
4 |
485 |
1.00% |
| 2064 晉椿 |
1 |
72 |
0.10% |
| 2065 世豐 |
4 |
915 |
1.44% |
| 2066 世德 |
47 |
4,149 |
9.33% |
| 2067 嘉鋼 |
-8 |
5,108 |
11.31% |
| 2069 運錩 |
222 |
4,168 |
2.50% |
| 2070 精湛 |
21 |
1,201 |
2.87% |
| 2072 世紀風電 |
-3 |
2,950 |
1.53% |
| 2101 南港 |
49 |
39,281 |
5.35% |
| 2102 泰豐 |
-178 |
13,703 |
2.89% |
| 2103 台橡 |
815 |
174,681 |
21.15% |
| 2104 國際中橡 |
518 |
53,009 |
5.38% |
| 2105 正新 |
-2,390 |
357,116 |
11.01% |
| 2106 建大 |
-86 |
79,031 |
8.27% |
| 2107 厚生 |
-294 |
18,400 |
6.06% |
| 2108 南帝 |
7 |
24,724 |
5.02% |
| 2109 華豐 |
31 |
42,046 |
15.05% |
| 2114 鑫永銓 |
27 |
3,276 |
4.19% |
| 2115 六暉-KY |
0 |
45,982 |
44.05% |
| 2201 裕隆 |
14 |
46,115 |
4.30% |
| 2204 中華 |
-486 |
99,228 |
17.92% |
| 2206 三陽工業 |
-641 |
45,912 |
5.85% |
| 2207 和泰車 |
-74 |
119,547 |
21.45% |
| 2208 台船 |
-1,951 |
113,433 |
8.89% |
| 2211 長榮鋼 |
-265 |
15,656 |
3.75% |
| 2221 大甲 |
76 |
602 |
1.42% |
| 2227 裕日車 |
1 |
121,010 |
40.33% |
| 2228 劍麟 |
29 |
2,546 |
3.19% |
| 2230 泰茂 |
-147 |
1,594 |
2.34% |
| 2231 為升 |
57 |
7,701 |
5.66% |
| 2233 宇隆 |
-19 |
4,277 |
7.09% |
| 2236 百達-KY |
-236 |
32,887 |
52.93% |
| 2239 英利-KY |
11 |
88,779 |
75.42% |
| 2241 艾姆勒 |
259 |
9,756 |
9.32% |
| 2243 宏旭-KY |
-29 |
18,038 |
26.00% |
| 2247 汎德永業 |
-24 |
3,436 |
4.25% |
| 2248 華勝-KY |
1 |
23,857 |
50.11% |
| 2250 IKKA-KY |
-73 |
2,537 |
6.97% |
| 2254 巨鎧精密-創 |
-1 |
15,224 |
23.82% |
| 2258 鴻華先進-創 |
-386 |
5,517 |
0.31% |
| 2301 光寶科 |
7,035 |
944,748 |
40.77% |
| 2302 麗正 |
-997 |
7,543 |
4.53% |
| 2303 聯電 |
48,520 |
4,561,064 |
36.26% |
| 2305 全友 |
-71 |
15,861 |
7.71% |
| 2308 台達電 |
4,330 |
1,669,856 |
64.28% |
| 2312 金寶 |
11,592 |
178,713 |
11.86% |
| 2313 華通 |
9,606 |
333,288 |
27.96% |
| 2314 台揚 |
1 |
1,671 |
1.57% |
| 2316 楠梓電 |
840 |
62,805 |
34.36% |
| 2317 鴻海 |
52,052 |
5,635,608 |
40.35% |
| 2323 中環 |
1,114 |
112,961 |
10.36% |
| 2324 仁寶 |
57,815 |
1,771,532 |
40.19% |
| 2327 國巨* |
-927 |
1,072,678 |
51.78% |
| 2328 廣宇 |
4,704 |
50,925 |
9.82% |
| 2329 華泰 |
667 |
64,977 |
9.86% |
| 2330 台積電 |
4,046 |
18,252,660 |
70.38% |
| 2331 精英 |
-2,221 |
34,957 |
6.27% |
| 2332 友訊 |
1,190 |
68,448 |
11.36% |
| 2337 旺宏 |
12,150 |
506,927 |
25.58% |
| 2338 光罩 |
3,000 |
25,150 |
6.85% |
| 2340 台亞 |
-2,318 |
38,938 |
8.87% |
| 2342 茂矽 |
999 |
10,322 |
6.55% |
| 2344 華邦電 |
72,092 |
1,055,489 |
23.45% |
| 2345 智邦 |
256 |
326,155 |
58.12% |
| 2347 聯強 |
1,473 |
555,722 |
33.31% |
| 2348 海悅 |
-211 |
1,289 |
0.84% |
| 2349 錸德 |
3,539 |
87,855 |
12.66% |
| 2351 順德 |
1,358 |
28,608 |
15.70% |
| 2352 佳世達 |
-1,571 |
167,943 |
10.62% |
| 2353 宏碁 |
-10,181 |
311,245 |
10.21% |
| 2354 鴻準 |
1,445 |
147,301 |
10.41% |
| 2355 敬鵬 |
-4,551 |
71,549 |
17.99% |
| 2356 英業達 |
-14,575 |
683,925 |
19.06% |
| 2357 華碩 |
1,477 |
247,078 |
33.26% |
| 2359 所羅門 |
-453 |
6,916 |
4.03% |
| 2360 致茂 |
351 |
247,306 |
58.15% |
| 2362 藍天 |
-1,025 |
65,489 |
10.52% |
| 2363 矽統 |
-6,957 |
47,335 |
9.19% |
| 2364 倫飛 |
51 |
8,188 |
15.62% |
| 2365 昆盈 |
-1,275 |
9,684 |
4.37% |
| 2367 燿華 |
-2,372 |
63,944 |
9.05% |
| 2368 金像電 |
-1,411 |
133,181 |
25.75% |
| 2369 菱生 |
8,249 |
71,636 |
18.84% |
| 2371 大同 |
665 |
160,080 |
7.44% |
| 2373 震旦行 |
0 |
1,892 |
0.80% |
| 2374 佳能 |
-354 |
24,798 |
7.36% |
| 2375 凱美 |
-5,022 |
12,517 |
11.51% |
| 2376 技嘉 |
-649 |
151,635 |
22.63% |
| 2377 微星 |
-13,959 |
112,809 |
13.35% |
| 2379 瑞昱 |
192 |
268,884 |
52.15% |
| 2380 虹光 |
2 |
567 |
0.26% |
| 2382 廣達 |
-19,828 |
979,013 |
25.34% |
| 2383 台光電 |
316 |
155,065 |
43.27% |
| 2385 群光 |
-116 |
143,456 |
18.87% |
| 2387 精元 |
148 |
17,080 |
8.74% |
| 2388 威盛 |
-5,976 |
83,290 |
14.98% |
| 2390 云辰 |
-308 |
5,064 |
2.62% |
| 2392 正崴 |
368 |
34,243 |
6.68% |
| 2393 億光 |
-459 |
134,495 |
30.33% |
| 2395 研華 |
-1,168 |
308,693 |
35.55% |
| 2397 友通 |
150 |
14,166 |
12.37% |
| 2399 映泰 |
1,687 |
12,982 |
7.28% |
| 2401 凌陽 |
-4,382 |
77,937 |
13.16% |
| 2402 毅嘉 |
-2,686 |
27,200 |
8.84% |
| 2404 漢唐 |
1,306 |
59,963 |
31.46% |
| 2405 輔信 |
1,679 |
22,965 |
6.68% |
| 2406 國碩 |
3,249 |
58,864 |
16.77% |
| 2408 南亞科 |
-1,301 |
354,179 |
11.43% |
| 2409 友達 |
17,862 |
1,258,197 |
16.67% |
| 2412 中華電 |
-7,508 |
1,352,451 |
17.43% |
| 2413 環科 |
1,608 |
6,099 |
4.78% |
| 2414 精技 |
-36 |
8,556 |
5.28% |
| 2415 錩新 |
-54 |
18,863 |
20.95% |
| 2417 圓剛 |
622 |
6,121 |
3.89% |
| 2419 仲琦 |
630 |
5,838 |
1.81% |
| 2420 新巨 |
320 |
12,259 |
8.03% |
| 2421 建準 |
3,099 |
85,398 |
29.76% |
| 2423 固緯 |
1 |
7,537 |
5.19% |
| 2424 隴華 |
-36 |
342 |
0.57% |
| 2425 承啟 |
-18 |
9,943 |
10.30% |
| 2426 鼎元 |
-2,566 |
20,095 |
6.68% |
| 2427 三商電 |
-207 |
7,026 |
3.54% |
| 2428 興勤 |
-276 |
24,838 |
19.38% |
| 2429 銘旺科 |
-179 |
655 |
0.76% |
| 2430 燦坤 |
90 |
3,279 |
2.80% |
| 2431 聯昌 |
-129 |
2,408 |
2.17% |
| 2432 倚天酷碁-創 |
-3 |
388 |
0.62% |
| 2433 互盛電 |
-15 |
1,281 |
0.88% |
| 2434 統懋 |
3 |
423 |
1.14% |
| 2436 偉詮電 |
1,531 |
22,227 |
11.10% |
| 2438 翔耀 |
65 |
923 |
1.29% |
| 2439 美律 |
154 |
34,963 |
13.77% |
| 2440 太空梭 |
59 |
3,054 |
2.19% |
| 2441 超豐 |
-127 |
65,784 |
11.56% |
| 2442 新美齊 |
-456 |
6,415 |
1.97% |
| 2444 兆勁 |
9 |
2,043 |
2.01% |
| 2449 京元電子 |
10,612 |
326,346 |
26.68% |
| 2450 神腦 |
-94 |
2,951 |
1.14% |
| 2451 創見 |
-974 |
48,935 |
11.36% |
| 2453 凌群 |
-314 |
5,101 |
5.10% |
| 2454 聯發科 |
-1,175 |
897,829 |
55.97% |
| 2455 全新 |
-1,441 |
49,967 |
27.02% |
| 2457 飛宏 |
-442 |
29,439 |
6.93% |
| 2458 義隆 |
4 |
74,033 |
24.36% |
| 2459 敦吉 |
-258 |
17,636 |
16.70% |
| 2460 建通 |
-91 |
1,222 |
0.72% |
| 2461 光群雷 |
-34 |
9,030 |
5.16% |
| 2462 良得電 |
5 |
2,067 |
1.37% |
| 2464 盟立 |
2,416 |
23,371 |
11.32% |
| 2465 麗臺 |
63 |
5,335 |
5.67% |
| 2466 冠西電 |
-56 |
18,120 |
10.44% |
| 2467 志聖 |
618 |
32,075 |
20.46% |
| 2468 華經 |
-15 |
1,074 |
1.53% |
| 2471 資通 |
-61 |
2,311 |
4.88% |
| 2472 立隆電 |
-278 |
15,124 |
9.18% |
| 2474 可成 |
-676 |
134,430 |
23.94% |
| 2476 鉅祥 |
303 |
23,840 |
10.92% |
| 2477 美隆電 |
-62 |
36,957 |
23.30% |
| 2478 大毅 |
-1,011 |
21,666 |
14.96% |
| 2480 敦陽科 |
-348 |
10,692 |
10.05% |
| 2481 強茂 |
-1,180 |
94,545 |
24.74% |
| 2482 連宇 |
-29 |
1,164 |
1.49% |
| 2483 百容 |
-212 |
2,482 |
2.30% |
| 2484 希華 |
3,608 |
12,491 |
7.83% |
| 2485 兆赫 |
2,033 |
12,361 |
3.89% |
| 2486 一詮 |
1,985 |
36,511 |
15.60% |
| 2488 漢平 |
-83 |
5,624 |
7.03% |
| 2489 瑞軒 |
-65 |
57,813 |
9.47% |
| 2491 吉祥全 |
-23 |
5,193 |
6.33% |
| 2492 華新科 |
85 |
114,079 |
23.48% |
| 2493 揚博 |
979 |
5,483 |
4.32% |
| 2495 普安 |
3,276 |
26,917 |
9.83% |
| 2496 卓越 |
3 |
4,423 |
23.15% |
| 2497 怡利電 |
111 |
3,868 |
2.95% |
| 2498 宏達電 |
-1,201 |
71,845 |
8.59% |
| 2501 國建 |
-1,664 |
126,051 |
10.87% |
| 2504 國產 |
-100 |
87,312 |
7.39% |
| 2505 國揚 |
-95 |
13,771 |
3.62% |
| 2506 太設 |
22 |
18,430 |
4.76% |
| 2509 全坤建 |
-76 |
3,006 |
1.33% |
| 2511 太子 |
-736 |
37,343 |
2.30% |
| 2514 龍邦 |
-32 |
8,550 |
2.16% |
| 2515 中工 |
-2,308 |
120,323 |
7.48% |
| 2516 新建 |
-62 |
5,460 |
2.41% |
| 2520 冠德 |
-595 |
73,677 |
12.08% |
| 2524 京城 |
21 |
2,388 |
0.65% |
| 2527 宏璟 |
-4 |
113,622 |
42.03% |
| 2528 皇普 |
-164 |
4,881 |
1.11% |
| 2530 華建 |
-264 |
24,226 |
2.87% |
| 2534 宏盛 |
-148 |
29,260 |
6.17% |
| 2535 達欣工 |
-79 |
17,266 |
6.37% |
| 2536 宏普 |
-289 |
29,402 |
8.83% |
| 2537 聯上發 |
-151 |
5,661 |
1.88% |
| 2538 基泰 |
-36 |
43,848 |
9.85% |
| 2539 櫻花建 |
-776 |
21,907 |
1.83% |
| 2540 愛山林 |
-238 |
13,808 |
1.46% |
| 2542 興富發 |
-1,636 |
243,005 |
11.18% |
| 2543 皇昌 |
-477 |
6,398 |
1.21% |
| 2545 皇翔 |
-143 |
10,335 |
2.72% |
| 2546 根基 |
-4 |
4,365 |
3.34% |
| 2547 日勝生 |
-65 |
132,417 |
12.79% |
| 2548 華固 |
-1,641 |
60,353 |
18.87% |
| 2596 綠意 |
-129 |
583 |
0.58% |
| 2597 潤弘 |
-170 |
9,447 |
3.04% |
| 2601 益航 |
503 |
106,911 |
12.96% |
| 2603 長榮 |
-3,557 |
477,177 |
22.04% |
| 2605 新興 |
88 |
292,546 |
49.97% |
| 2606 裕民 |
3,094 |
128,370 |
15.19% |
| 2607 榮運 |
-151 |
46,603 |
8.73% |
| 2608 嘉里大榮 |
-221 |
15,509 |
3.32% |
| 2609 陽明 |
-6,815 |
491,067 |
14.06% |
| 2610 華航 |
15,203 |
855,065 |
13.97% |
| 2611 志信 |
-394 |
1,874 |
0.99% |
| 2612 中航 |
-6 |
7,614 |
3.85% |
| 2613 中櫃 |
22 |
1,777 |
1.19% |
| 2614 東森 |
-184 |
11,268 |
3.44% |
| 2615 萬海 |
-3,736 |
1,199,041 |
42.72% |
| 2616 山隆 |
-170 |
2,594 |
1.88% |
| 2617 台航 |
162 |
35,906 |
8.60% |
| 2618 長榮航 |
-17,136 |
1,249,431 |
23.13% |
| 2630 亞航 |
-32 |
7,923 |
3.78% |
| 2633 台灣高鐵 |
-13,896 |
501,299 |
8.90% |
| 2634 漢翔 |
30 |
25,462 |
2.70% |
| 2636 台驊控股 |
-61 |
12,725 |
8.97% |
| 2637 慧洋-KY |
1,297 |
137,011 |
18.35% |
| 2640 大車隊 |
-15 |
2,798 |
4.72% |
| 2641 正德 |
439 |
9,412 |
2.84% |
| 2642 宅配通 |
5 |
5,049 |
5.28% |
| 2643 捷迅 |
3 |
491 |
1.40% |
| 2645 長榮航太 |
312 |
27,526 |
7.34% |
| 2646 星宇航空 |
1,069 |
84,900 |
2.82% |
| 2701 萬企 |
9 |
2,887 |
0.64% |
| 2702 華園 |
-2 |
61,694 |
39.39% |
| 2704 國賓 |
-33 |
36,024 |
9.81% |
| 2705 六福 |
-74 |
2,641 |
1.38% |
| 2706 第一店 |
9 |
13,209 |
2.64% |
| 2707 晶華 |
-51 |
7,060 |
5.54% |
| 2712 遠雄來 |
11 |
309 |
0.29% |
| 2718 全心投控 |
-28 |
490 |
0.55% |
| 2719 燦星旅 |
4 |
127 |
0.18% |
| 2722 夏都 |
7 |
487 |
0.34% |
| 2723 美食-KY |
-188 |
83,089 |
46.16% |
| 2724 藝舍-KY |
0 |
9,008 |
15.09% |
| 2726 雅茗-KY |
19 |
8,893 |
23.45% |
| 2727 王品 |
-250 |
22,574 |
27.21% |
| 2729 瓦城 |
4 |
885 |
2.05% |
| 2731 雄獅 |
-390 |
10,863 |
11.64% |
| 2732 六角 |
-1 |
2,024 |
4.35% |
| 2734 易飛網 |
-10 |
2,186 |
3.81% |
| 2736 富野 |
-3 |
882 |
1.10% |
| 2739 寒舍 |
37 |
2,329 |
2.54% |
| 2743 山富 |
-15 |
488 |
1.04% |
| 2745 五福 |
12 |
227 |
0.67% |
| 2748 雲品 |
-25 |
1,106 |
1.04% |
| 2751 王座 |
1 |
82 |
0.41% |
| 2752 豆府 |
-35 |
335 |
1.25% |
| 2753 八方雲集 |
-138 |
2,541 |
3.81% |
| 2754 亞洲藏壽司 |
12 |
31,799 |
67.79% |
| 2755 揚秦 |
-13 |
444 |
1.18% |
| 2756 聯發國際 |
5 |
306 |
1.24% |
| 2762 世界健身-KY |
31 |
92,732 |
82.42% |
| 2801 彰銀 |
-18,039 |
2,030,480 |
17.25% |
| 2812 台中銀 |
-1,970 |
465,206 |
7.72% |
| 2816 旺旺保 |
25 |
4,424 |
1.97% |
| 2820 華票 |
-1,070 |
115,253 |
8.58% |
| 2832 台產 |
-38 |
10,125 |
3.99% |
| 2834 臺企銀 |
-14,610 |
1,562,857 |
16.08% |
| 2836 高雄銀 |
-395 |
135,413 |
7.35% |
| 2838 聯邦銀 |
-279 |
183,017 |
4.21% |
| 2845 遠東銀 |
466 |
420,542 |
8.64% |
| 2849 安泰銀 |
27 |
1,152,740 |
58.88% |
| 2850 新產 |
-118 |
32,307 |
10.22% |
| 2851 中再保 |
284 |
66,131 |
8.26% |
| 2852 第一保 |
-15 |
14,551 |
4.83% |
| 2855 統一證 |
195 |
215,936 |
13.48% |
| 2867 三商壽 |
-5,250 |
1,074,150 |
18.20% |
| 2880 華南金 |
-26,169 |
2,400,798 |
17.25% |
| 2881 富邦金 |
19,599 |
2,390,141 |
17.06% |
| 2882 國泰金 |
21,264 |
3,079,238 |
20.99% |
| 2883 凱基金 |
-19,479 |
5,166,023 |
30.43% |
| 2884 玉山金 |
-17,643 |
4,903,404 |
30.31% |
| 2885 元大金 |
14,249 |
3,495,101 |
26.21% |
| 2886 兆豐金 |
-13,579 |
3,221,242 |
21.71% |
| 2887 台新新光金 |
-51,064 |
5,816,769 |
23.39% |
| 2889 國票金 |
-805 |
307,578 |
8.46% |
| 2890 永豐金 |
-4,530 |
4,062,857 |
28.01% |
| 2891 中信金 |
8,417 |
6,821,304 |
34.66% |
| 2892 第一金 |
-46,852 |
3,627,539 |
25.22% |
| 2897 王道銀行 |
-3,315 |
191,555 |
6.82% |
| 2901 欣欣 |
-13 |
211 |
0.28% |
| 2903 遠百 |
-732 |
111,236 |
7.85% |
| 2904 匯僑 |
0 |
450 |
0.57% |
| 2905 三商 |
-209 |
40,343 |
3.63% |
| 2906 高林 |
10 |
3,356 |
1.60% |
| 2908 特力 |
-65 |
8,278 |
1.62% |
| 2910 統領 |
0 |
451 |
0.25% |
| 2911 麗嬰房 |
-25 |
21,811 |
20.74% |
| 2912 統一超 |
-3,754 |
195,228 |
18.77% |
| 2913 農林 |
-267 |
40,737 |
5.15% |
| 2915 潤泰全 |
-2,126 |
56,263 |
5.09% |
| 2916 滿心 |
-51 |
13,657 |
21.13% |
| 2923 鼎固-KY |
66 |
1,729,929 |
99.40% |
| 2926 誠品生活 |
0 |
524 |
1.10% |
| 2929 淘帝-KY |
-61 |
19,254 |
17.58% |
| 2939 永邑-KY |
-2 |
9,055 |
19.87% |
| 2945 三商家購 |
5 |
261 |
0.38% |
| 2947 振宇五金 |
-1 |
18 |
0.08% |
| 3002 歐格 |
-187 |
2,750 |
2.69% |
| 3003 健和興 |
-47 |
6,638 |
4.26% |
| 3004 豐達科 |
304 |
2,077 |
3.22% |
| 3005 神基 |
270 |
70,136 |
11.23% |
| 3006 晶豪科 |
-3,600 |
94,443 |
31.76% |
| 3008 大立光 |
-58 |
45,059 |
34.44% |
| 3010 華立 |
469 |
46,528 |
17.93% |
| 3011 今皓 |
-297 |
4,025 |
3.10% |
| 3013 晟銘電 |
747 |
10,750 |
5.24% |
| 3014 聯陽 |
-478 |
37,915 |
22.84% |
| 3015 全漢 |
70 |
16,917 |
9.03% |
| 3016 嘉晶 |
-64 |
22,445 |
7.77% |
| 3017 奇鋐 |
-801 |
206,017 |
52.48% |
| 3019 亞光 |
2,436 |
21,375 |
7.65% |
| 3021 鴻名 |
-118 |
3,696 |
3.89% |
| 3022 威強電 |
201 |
27,584 |
15.61% |
| 3023 信邦 |
129 |
107,698 |
44.86% |
| 3024 憶聲 |
-433 |
6,544 |
2.36% |
| 3025 星通 |
232 |
4,639 |
8.17% |
| 3026 禾伸堂 |
333 |
27,672 |
16.68% |
| 3027 盛達 |
-40 |
2,617 |
2.01% |
| 3028 增你強 |
-312 |
29,788 |
12.55% |
| 3029 零壹 |
-417 |
5,234 |
3.13% |
| 3030 德律 |
-596 |
34,654 |
14.67% |
| 3031 佰鴻 |
-64 |
5,031 |
2.90% |
| 3032 偉訓 |
-1,215 |
1,455 |
1.28% |
| 3033 威健 |
-10,329 |
89,907 |
18.78% |
| 3034 聯詠 |
460 |
230,220 |
37.83% |
| 3035 智原 |
-1,454 |
27,554 |
10.57% |
| 3036 文曄 |
2,428 |
266,763 |
21.01% |
| 3037 欣興 |
1,775 |
606,584 |
38.16% |
| 3038 全台 |
162 |
13,938 |
8.85% |
| 3040 遠見 |
25 |
512 |
0.81% |
| 3041 揚智 |
-63 |
9,322 |
6.64% |
| 3042 晶技 |
-152 |
74,978 |
21.85% |
| 3043 科風 |
-5 |
526 |
1.34% |
| 3044 健鼎 |
585 |
254,023 |
48.32% |
| 3045 台灣大 |
-7,556 |
532,367 |
14.29% |
| 3046 建碁 |
-65 |
3,514 |
4.47% |
| 3047 訊舟 |
67 |
7,802 |
3.48% |
| 3048 益登 |
-2,382 |
33,512 |
12.41% |
| 3049 精金 |
911 |
20,777 |
2.59% |
| 3050 鈺德 |
-53 |
11,016 |
7.10% |
| 3051 力特 |
-202 |
4,565 |
2.73% |
| 3052 夆典 |
-100 |
3,233 |
1.38% |
| 3054 立萬利 |
8 |
381 |
0.47% |
| 3055 蔚華科 |
136 |
1,857 |
1.61% |
| 3056 富華新 |
-586 |
17,394 |
3.61% |
| 3057 喬鼎 |
48 |
1,642 |
2.41% |
| 3058 立德 |
-319 |
5,020 |
2.48% |
| 3059 華晶科 |
266 |
25,365 |
8.24% |
| 3060 銘異 |
594 |
12,886 |
9.36% |
| 3062 建漢 |
1,493 |
41,164 |
12.47% |
| 3066 李洲 |
163 |
1,181 |
1.42% |
| 3071 協禧 |
347 |
3,388 |
3.07% |
| 3073 天方能源 |
11 |
765 |
1.93% |
| 3078 僑威 |
25 |
28,380 |
12.48% |
| 3081 聯亞 |
-67 |
20,673 |
22.34% |
| 3083 網龍 |
-50 |
1,085 |
1.25% |
| 3086 華義* |
-284 |
109,959 |
40.32% |
| 3088 艾訊 |
-111 |
16,351 |
15.04% |
| 3090 日電貿 |
803 |
33,869 |
11.77% |
| 3092 鴻碩 |
-144 |
1,414 |
1.32% |
| 3093 港建* |
-149 |
99,375 |
68.46% |
| 3094 聯傑 |
600 |
2,953 |
3.55% |
| 3095 及成 |
-3 |
582 |
3.59% |
| 3105 穩懋 |
-2,520 |
95,482 |
22.52% |
| 3114 好德 |
-2 |
620 |
0.95% |
| 3115 富榮綱 |
-2 |
1,279 |
1.77% |
| 3118 進階 |
0 |
112 |
0.34% |
| 3122 笙泉 |
-23 |
1,221 |
2.99% |
| 3128 昇銳 |
-24 |
1,777 |
3.75% |
| 3130 一零四 |
-6 |
6,897 |
20.77% |
| 3131 弘塑 |
-49 |
10,750 |
36.32% |
| 3135 凌航 |
271 |
3,311 |
4.27% |
| 3138 耀登 |
191 |
1,038 |
1.84% |
| 3141 晶宏 |
-1,069 |
6,691 |
8.86% |
| 3147 大綜 |
-19 |
1,163 |
2.66% |
| 3149 正達 |
866 |
16,296 |
7.20% |
| 3150 鈺寶-創 |
-3 |
419 |
0.94% |
| 3152 璟德 |
494 |
13,596 |
19.70% |
| 3158 嘉實 |
3 |
491 |
1.62% |
| 3162 精確 |
-201 |
72,892 |
47.21% |
| 3163 波若威 |
-1,180 |
12,060 |
14.97% |
| 3164 景岳 |
-6 |
686 |
0.79% |
| 3167 大量 |
-525 |
8,658 |
9.70% |
| 3168 眾福科 |
75 |
1,001 |
1.33% |
| 3169 亞信 |
-96 |
2,504 |
3.96% |
| 3171 炎洲流通 |
27 |
266 |
0.80% |
| 3176 基亞 |
-197 |
6,471 |
4.64% |
| 3178 公準 |
62 |
1,060 |
2.35% |
| 3188 鑫龍騰 |
-264 |
3,978 |
2.13% |
| 3189 景碩 |
-15 |
116,189 |
22.05% |
| 3191 雲嘉南 |
0 |
25 |
0.05% |
| 3205 佰研 |
-46 |
638 |
0.94% |
| 3206 志豐 |
14 |
1,430 |
2.42% |
| 3207 耀勝 |
-92 |
3,288 |
4.95% |
| 3209 全科 |
-630 |
44,672 |
18.97% |
| 3211 順達 |
8,955 |
36,688 |
23.75% |
| 3213 茂訊 |
332 |
4,277 |
7.28% |
| 3217 優群 |
-861 |
6,985 |
7.75% |
| 3218 大學光 |
-84 |
4,232 |
4.99% |
| 3219 倚強科 |
-230 |
914 |
1.27% |
| 3221 台嘉碩 |
413 |
7,763 |
7.38% |
| 3224 三顧 |
-24 |
590 |
0.75% |
| 3226 龍鋒 |
-1 |
38 |
0.05% |
| 3227 原相 |
341 |
34,066 |
22.63% |
| 3228 金麗科 |
292 |
5,111 |
7.14% |
| 3229 晟鈦 |
29 |
669 |
1.04% |
| 3230 錦明 |
105 |
753 |
0.87% |
| 3231 緯創 |
11,198 |
936,684 |
29.45% |
| 3232 昱捷 |
-7 |
3,855 |
8.27% |
| 3234 光環 |
196 |
3,486 |
3.12% |
| 3236 千如 |
-58 |
17,605 |
16.76% |
| 3252 海灣 |
17 |
1,142 |
2.27% |
| 3257 虹冠電 |
222 |
699 |
0.87% |
| 3259 鑫創 |
7 |
7,988 |
10.94% |
| 3260 威剛 |
-9 |
53,992 |
17.01% |
| 3264 欣銓 |
675 |
152,062 |
31.02% |
| 3265 台星科 |
276 |
12,067 |
8.85% |
| 3266 昇陽 |
37 |
29,376 |
8.33% |
| 3268 海德威 |
13 |
252 |
0.72% |
| 3272 東碩 |
-21 |
428 |
0.69% |
| 3276 宇環 |
-12 |
709 |
1.01% |
| 3284 太普高 |
-82 |
881 |
0.81% |
| 3285 微端 |
-1 |
5,544 |
12.97% |
| 3287 廣寰科 |
49 |
807 |
1.83% |
| 3289 宜特 |
-102 |
6,327 |
7.29% |
| 3290 東浦 |
-357 |
5,370 |
5.95% |
| 3293 鈊象 |
-423 |
63,268 |
22.45% |
| 3294 英濟 |
591 |
9,609 |
7.27% |
| 3296 勝德 |
-29 |
2,097 |
2.16% |
| 3297 杭特 |
-24 |
1,118 |
3.10% |
| 3303 岱稜 |
-157 |
4,126 |
4.38% |
| 3305 昇貿 |
4,011 |
12,948 |
9.64% |
| 3306 鼎天 |
1 |
1,079 |
2.13% |
| 3308 聯德 |
-40 |
484 |
0.80% |
| 3310 佳穎 |
-16 |
178 |
0.23% |
| 3311 閎暉 |
108 |
2,006 |
2.00% |
| 3312 弘憶股 |
757 |
8,469 |
4.63% |
| 3313 斐成 |
-44 |
10,341 |
4.67% |
| 3317 尼克森 |
3,127 |
15,292 |
16.99% |
| 3321 同泰 |
169 |
1,475 |
1.71% |
| 3322 建舜電 |
-606 |
3,055 |
2.22% |
| 3323 加百裕 |
242 |
5,795 |
5.82% |
| 3324 雙鴻 |
-476 |
18,007 |
19.34% |
| 3325 旭品 |
276 |
1,554 |
1.41% |
| 3332 幸康 |
3 |
430 |
0.89% |
| 3338 泰碩 |
-835 |
2,626 |
2.98% |
| 3339 泰谷 |
-716 |
2,484 |
3.73% |
| 3346 麗清 |
-181 |
2,822 |
2.32% |
| 3349 寶德 |
80 |
876 |
1.90% |
| 3354 律勝 |
-203 |
1,534 |
2.18% |
| 3356 奇偶 |
-311 |
6,904 |
8.63% |
| 3357 臺慶科 |
-1,753 |
19,256 |
16.75% |
| 3360 尚立 |
-54 |
1,419 |
1.85% |
| 3362 先進光 |
101 |
5,455 |
3.82% |
| 3363 上詮 |
-875 |
19,096 |
16.80% |
| 3372 典範 |
409 |
4,546 |
2.59% |
| 3373 熱映 |
15 |
935 |
1.96% |
| 3374 精材 |
69 |
29,586 |
10.90% |
| 3376 新日興 |
4,985 |
44,630 |
22.79% |
| 3379 彬台 |
69 |
489 |
1.28% |
| 3380 明泰 |
858 |
32,333 |
5.96% |
| 3388 崇越電 |
45 |
5,557 |
7.50% |
| 3390 旭軟 |
-69 |
4,251 |
5.38% |
| 3402 漢科 |
613 |
6,436 |
8.81% |
| 3406 玉晶光 |
335 |
49,112 |
43.56% |
| 3413 京鼎 |
1,348 |
17,798 |
16.06% |
| 3416 融程電 |
-685 |
2,226 |
2.76% |
| 3419 譁裕 |
41 |
2,248 |
1.86% |
| 3430 奇鈦科 |
-455 |
1,073 |
3.18% |
| 3432 台端 |
119 |
1,343 |
3.17% |
| 3434 哲固 |
3 |
699 |
1.95% |
| 3437 榮創 |
-578 |
7,507 |
5.19% |
| 3438 類比科 |
-180 |
1,269 |
2.69% |
| 3441 聯一光 |
-255 |
905 |
2.26% |
| 3443 創意 |
-726 |
37,869 |
28.25% |
| 3444 利機 |
298 |
5,716 |
12.70% |
| 3447 展達 |
0 |
1,085 |
1.40% |
| 3450 聯鈞 |
-967 |
35,906 |
24.64% |
| 3455 由田 |
-1,034 |
10,247 |
17.12% |
| 3465 進泰電子 |
-1 |
1,768 |
5.00% |
| 3466 德晉 |
-55 |
10,726 |
17.44% |
| 3467 台灣精材 |
-20 |
479 |
1.53% |
| 3479 安勤 |
-114 |
3,737 |
5.14% |
| 3481 群創 |
-4,033 |
2,325,459 |
29.10% |
| 3483 力致 |
449 |
8,892 |
8.97% |
| 3484 崧騰 |
-62 |
5,593 |
7.09% |
| 3485 敘豐 |
1 |
28 |
0.07% |
| 3489 森寶 |
1 |
575 |
0.63% |
| 3490 單井 |
-982 |
3,110 |
5.65% |
| 3491 昇達科 |
490 |
22,855 |
33.21% |
| 3492 長盛 |
14 |
219 |
0.61% |
| 3494 誠研 |
2 |
1,605 |
1.69% |
| 3498 陽程 |
-113 |
10,691 |
17.44% |
| 3499 環天科 |
-25 |
358 |
0.65% |
| 3501 維熹 |
-44 |
3,879 |
3.27% |
| 3504 揚明光 |
191 |
3,457 |
3.03% |
| 3508 位速 |
65 |
685 |
0.65% |
| 3511 矽瑪 |
-44 |
2,162 |
2.70% |
| 3512 皇龍 |
9 |
528 |
0.46% |
| 3515 華擎 |
304 |
9,399 |
7.60% |
| 3516 亞帝歐 |
23 |
261 |
0.43% |
| 3518 柏騰 |
-167 |
7,511 |
7.31% |
| 3520 華盈 |
-18 |
850 |
1.23% |
| 3521 台鋼建設 |
6 |
500 |
0.34% |
| 3522 御嵿 |
0 |
290 |
0.27% |
| 3523 迎輝 |
6 |
62 |
0.09% |
| 3526 凡甲 |
341 |
14,442 |
22.17% |
| 3527 聚積 |
69 |
3,361 |
7.56% |
| 3528 安馳 |
-34 |
4,071 |
6.10% |
| 3529 力旺 |
-26 |
50,965 |
68.25% |
| 3530 晶相光 |
67 |
32,282 |
41.66% |
| 3532 台勝科 |
275 |
172,473 |
44.46% |
| 3533 嘉澤 |
-9 |
50,385 |
44.77% |
| 3535 晶彩科 |
86 |
1,848 |
2.33% |
| 3537 堡達 |
1,032 |
3,159 |
5.61% |
| 3540 曜越 |
-37 |
1,613 |
2.22% |
| 3541 西柏 |
1 |
528 |
0.93% |
| 3543 州巧 |
-342 |
7,718 |
6.99% |
| 3545 敦泰 |
507 |
32,889 |
14.87% |
| 3546 宇峻 |
61 |
4,427 |
7.57% |
| 3548 兆利 |
-108 |
6,175 |
9.11% |
| 3550 聯穎 |
-197 |
6,819 |
6.33% |
| 3551 世禾 |
-54 |
3,558 |
5.71% |
| 3552 同致 |
64 |
9,953 |
10.16% |
| 3555 博士旺 |
123 |
812 |
2.03% |
| 3556 禾瑞亞 |
-105 |
4,180 |
6.56% |
| 3557 嘉威 |
-11 |
1,434 |
1.70% |
| 3558 神準 |
-127 |
949 |
1.60% |
| 3563 牧德 |
-2 |
5,011 |
7.83% |
| 3564 其陽 |
-112 |
2,052 |
3.47% |
| 3567 逸昌 |
-19 |
1,087 |
3.20% |
| 3570 大塚 |
-5 |
7,668 |
44.85% |
| 3576 聯合再生 |
8,613 |
200,952 |
12.34% |
| 3577 泓格 |
-78 |
1,372 |
2.14% |
| 3580 友威科 |
1,047 |
4,452 |
11.27% |
| 3581 博磊 |
-1 |
8,811 |
17.27% |
| 3583 辛耘 |
232 |
14,246 |
17.73% |
| 3587 閎康 |
-348 |
8,050 |
11.31% |
| 3588 通嘉 |
173 |
3,076 |
4.96% |
| 3591 艾笛森 |
-29 |
9,535 |
6.55% |
| 3592 瑞鼎 |
-390 |
12,625 |
16.64% |
| 3594 磐儀 |
176 |
2,777 |
2.89% |
| 3596 智易 |
1,363 |
68,615 |
31.13% |
| 3597 映興 |
15 |
303 |
0.77% |
| 3605 宏致 |
-25 |
18,441 |
10.54% |
| 3607 谷崧 |
84 |
8,146 |
6.69% |
| 3609 三一東林 |
-158 |
805 |
2.09% |
| 3611 鼎翰 |
-30 |
5,595 |
11.76% |
| 3615 安可 |
-1,444 |
5,991 |
8.74% |
| 3617 碩天 |
85 |
8,528 |
8.99% |
| 3622 洋華 |
15 |
5,616 |
3.71% |
| 3623 富晶通 |
-8 |
957 |
3.27% |
| 3624 光頡 |
388 |
62,343 |
53.12% |
| 3625 西勝 |
-158 |
6,050 |
5.29% |
| 3628 盈正 |
-18 |
1,545 |
3.43% |
| 3630 新鉅科 |
186 |
81,339 |
39.83% |
| 3631 晟楠 |
-10 |
6,641 |
8.11% |
| 3632 研勤 |
0 |
119 |
0.29% |
| 3645 達邁 |
-876 |
19,054 |
13.93% |
| 3652 精聯 |
12 |
530 |
0.70% |
| 3653 健策 |
-20 |
39,507 |
26.92% |
| 3661 世芯-KY |
-210 |
44,688 |
54.43% |
| 3663 鑫科 |
-452 |
3,381 |
3.11% |
| 3665 貿聯-KY |
736 |
110,007 |
56.39% |
| 3666 光耀 |
17 |
414 |
0.29% |
| 3669 圓展 |
-47 |
2,304 |
2.47% |
| 3672 康聯訊 |
3 |
1,021 |
2.50% |
| 3673 TPK-KY |
-823 |
181,609 |
44.65% |
| 3675 德微 |
55 |
32,325 |
60.92% |
| 3679 新至陞 |
-14 |
5,626 |
8.92% |
| 3680 家登 |
1,045 |
23,577 |
24.54% |
| 3684 榮昌 |
-11 |
543 |
1.79% |
| 3685 元創精密 |
-176 |
231 |
0.29% |
| 3686 達能 |
52 |
1,246 |
1.62% |
| 3687 歐買尬 |
-8 |
1,390 |
4.62% |
| 3689 湧德 |
525 |
5,989 |
6.69% |
| 3691 碩禾 |
-247 |
9,553 |
10.39% |
| 3693 營邦 |
-65 |
5,563 |
12.94% |
| 3694 海華 |
87 |
5,639 |
3.63% |
| 3701 大眾控 |
121 |
11,135 |
4.70% |
| 3702 大聯大 |
1,338 |
590,275 |
35.08% |
| 3703 欣陸 |
-418 |
165,590 |
20.11% |
| 3704 合勤控 |
-139 |
54,389 |
13.09% |
| 3705 永信 |
-31 |
19,026 |
7.14% |
| 3706 神達 |
2,845 |
137,552 |
10.36% |
| 3707 漢磊 |
-2,489 |
67,872 |
17.11% |
| 3708 上緯投控 |
-215 |
6,912 |
7.50% |
| 3709 鑫聯大投控 |
1,017 |
11,023 |
8.77% |
| 3710 連展投控 |
31 |
6,294 |
2.19% |
| 3711 日月光投控 |
-3,418 |
3,455,763 |
78.14% |
| 3712 永崴投控 |
-22 |
5,079 |
2.06% |
| 3713 新晶投控 |
2 |
345 |
0.39% |
| 3714 富采 |
-18,952 |
96,775 |
13.11% |
| 3715 定穎投控 |
3,976 |
26,889 |
9.48% |
| 3716 中化控股 |
-21 |
12,506 |
8.35% |
| 3717 聯嘉投控 |
-1,284 |
10,420 |
5.01% |
| 4102 永日 |
0 |
513 |
1.21% |
| 4104 佳醫 |
-19 |
5,466 |
2.90% |
| 4105 東洋 |
-104 |
48,928 |
19.67% |
| 4106 雃博 |
38 |
1,913 |
1.89% |
| 4107 邦特 |
-48 |
5,205 |
7.51% |
| 4108 懷特 |
-100 |
1,947 |
0.98% |
| 4109 加捷生醫 |
-65 |
902 |
0.75% |
| 4111 濟生 |
-5 |
2,011 |
3.36% |
| 4113 聯上 |
-320 |
3,826 |
1.65% |
| 4114 健喬 |
-728 |
28,688 |
5.62% |
| 4116 明基醫 |
4 |
181 |
0.40% |
| 4119 旭富 |
-44 |
6,210 |
5.19% |
| 4120 友華 |
-4 |
5,410 |
6.23% |
| 4121 優盛 |
95 |
1,593 |
1.91% |
| 4123 晟德 |
-1,609 |
69,993 |
9.10% |
| 4126 太醫 |
13 |
6,521 |
8.98% |
| 4127 天良 |
-111 |
314 |
0.68% |
| 4128 中天 |
-850 |
24,098 |
4.09% |
| 4129 聯合 |
-498 |
11,324 |
11.74% |
| 4130 健亞 |
-106 |
2,725 |
1.97% |
| 4131 浩泰 |
-1 |
502 |
1.25% |
| 4133 亞諾法 |
-19 |
7,593 |
12.53% |
| 4137 麗豐-KY |
-198 |
46,060 |
55.83% |
| 4138 曜亞 |
-1 |
445 |
1.11% |
| 4142 國光生 |
-44 |
20,633 |
4.80% |
| 4147 中裕 |
-750 |
22,864 |
8.36% |
| 4148 全宇生技-KY |
-15 |
47,752 |
71.02% |
| 4153 鈺緯 |
0 |
195 |
0.33% |
| 4154 樂威科-KY |
-4 |
11,523 |
30.01% |
| 4155 訊映 |
13 |
1,644 |
1.13% |
| 4157 太景*-KY |
238 |
13,090 |
1.83% |
| 4160 訊聯基因 |
-7 |
239 |
0.89% |
| 4161 聿新科 |
1 |
186 |
0.31% |
| 4162 智擎 |
-108 |
12,128 |
8.32% |
| 4163 鐿鈦 |
-14 |
1,396 |
2.75% |
| 4164 承業醫 |
-348 |
37,622 |
19.26% |
| 4166 友霖 |
-204 |
26,220 |
10.78% |
| 4167 松瑞藥 |
-26 |
32,265 |
10.39% |
| 4168 醣聯 |
-224 |
5,157 |
4.58% |
| 4169 泰宗 |
-36 |
4,271 |
6.42% |
| 4171 瑞基 |
-14 |
7,819 |
13.46% |
| 4173 久裕 |
-87 |
456 |
0.61% |
| 4174 浩鼎 |
-231 |
8,512 |
6.46% |
| 4178 永笙-KY |
-307 |
11,814 |
5.47% |
| 4188 安克 |
10 |
48 |
0.07% |
| 4190 佐登-KY |
5 |
36,144 |
58.82% |
| 4195 基米-創 |
-190 |
252 |
0.31% |
| 4198 欣大健康 |
0 |
282 |
1.16% |
| 4205 中華食 |
-6 |
577 |
0.59% |
| 4207 環泰 |
-67 |
2,905 |
1.46% |
| 4303 信立 |
220 |
2,238 |
2.36% |
| 4304 勝昱 |
1 |
24 |
0.03% |
| 4306 炎洲 |
-293 |
36,560 |
5.40% |
| 4401 東隆興 |
-4 |
1,664 |
1.35% |
| 4402 郡都開發 |
8 |
1,558 |
2.29% |
| 4406 新昕纖 |
0 |
116 |
0.22% |
| 4413 飛寶企業 |
2 |
1,797 |
5.73% |
| 4414 如興 |
-250 |
70,115 |
26.57% |
| 4416 三圓 |
-16 |
846 |
1.14% |
| 4417 金洲 |
-105 |
3,266 |
3.88% |
| 4420 光明 |
-35 |
193 |
0.47% |
| 4426 利勤 |
76 |
3,938 |
2.28% |
| 4430 耀億 |
1 |
1,281 |
2.27% |
| 4432 銘旺實 |
2 |
438 |
0.86% |
| 4433 興采 |
1 |
116 |
0.18% |
| 4438 廣越 |
-24 |
2,038 |
1.79% |
| 4439 冠星-KY |
0 |
23,382 |
61.35% |
| 4440 宜新實業 |
-1 |
516 |
0.76% |
| 4441 振大環球 |
-8 |
1,071 |
1.57% |
| 4442 竣邦-KY |
-164 |
19,783 |
61.64% |
| 4502 健信 |
1 |
2,339 |
4.06% |
| 4503 金雨 |
68 |
2,868 |
3.66% |
| 4506 崇友 |
-17 |
5,699 |
3.21% |
| 4510 高鋒 |
-425 |
6,365 |
5.84% |
| 4513 福裕 |
-284 |
2,907 |
2.16% |
| 4523 永彰 |
-16 |
1,573 |
2.42% |
| 4526 東台 |
1,086 |
18,630 |
7.31% |
| 4527 方土霖 |
2 |
1,433 |
1.88% |
| 4528 江興鍛 |
3 |
122 |
0.14% |
| 4530 宏易 |
0 |
820 |
3.00% |
| 4532 瑞智 |
356 |
84,386 |
17.05% |
| 4533 協易機 |
479 |
9,575 |
6.04% |
| 4534 慶騰 |
-168 |
556 |
0.64% |
| 4536 拓凱 |
-71 |
10,351 |
11.39% |
| 4538 大詠城 |
12 |
88 |
0.14% |
| 4540 全球傳動 |
-3,612 |
9,850 |
8.78% |
| 4541 晟田 |
-161 |
4,196 |
6.20% |
| 4542 科嶠 |
-152 |
2,240 |
6.92% |
| 4543 萬在 |
14 |
5,433 |
9.08% |
| 4545 銘鈺 |
-68 |
22,239 |
28.88% |
| 4549 桓達 |
58 |
1,398 |
2.45% |
| 4550 長佳 |
1 |
588 |
1.55% |
| 4551 智伸科 |
-125 |
60,123 |
52.18% |
| 4552 力達-KY |
-66 |
49,555 |
42.72% |
| 4554 橙的 |
-26 |
6,421 |
24.38% |
| 4555 氣立 |
171 |
1,569 |
2.24% |
| 4556 旭然 |
-99 |
4,452 |
10.52% |
| 4557 永新-KY |
-111 |
14,818 |
30.88% |
| 4558 寶緯 |
13 |
136 |
0.27% |
| 4560 強信-KY |
-19 |
57,728 |
84.77% |
| 4561 健椿 |
2 |
1,536 |
2.62% |
| 4562 穎漢 |
-52 |
1,389 |
1.58% |
| 4563 百德 |
26 |
686 |
1.24% |
| 4564 元翎 |
-108 |
6,129 |
2.63% |
| 4566 時碩工業 |
-73 |
1,982 |
1.80% |
| 4568 科際精密 |
2 |
6,362 |
20.05% |
| 4569 六方科-KY |
0 |
20,483 |
66.93% |
| 4571 鈞興-KY |
-104 |
34,479 |
65.03% |
| 4572 駐龍 |
6 |
791 |
1.97% |
| 4576 大銀微系統 |
-243 |
8,339 |
6.96% |
| 4577 達航科技 |
-892 |
1,294 |
2.63% |
| 4580 捷流閥業 |
29 |
1,804 |
3.85% |
| 4581 光隆精密-KY |
16 |
8,129 |
23.97% |
| 4582 聚恆-創 |
63 |
501 |
0.66% |
| 4583 台灣精銳 |
33 |
1,149 |
1.43% |
| 4584 君帆 |
2 |
9 |
0.03% |
| 4585 達明 |
-61 |
600 |
0.57% |
| 4588 玖鼎電力 |
-76 |
1,057 |
2.45% |
| 4590 富田-創 |
20 |
1,087 |
1.98% |
| 4702 中美實 |
3 |
31,476 |
43.51% |
| 4706 大恭 |
3 |
23,288 |
29.46% |
| 4707 磐亞 |
-1,269 |
3,983 |
0.98% |
| 4711 永純 |
74 |
627 |
1.02% |
| 4714 永捷 |
-253 |
5,271 |
2.95% |
| 4716 大立 |
-101 |
3,305 |
3.49% |
| 4720 德淵 |
-47 |
7,482 |
6.53% |
| 4721 美琪瑪 |
123 |
6,682 |
8.91% |
| 4722 國精化 |
-694 |
6,434 |
6.25% |
| 4726 永昕 |
-205 |
42,747 |
20.62% |
| 4729 熒茂 |
68 |
1,617 |
2.04% |
| 4735 豪展 |
3 |
83 |
0.20% |
| 4736 泰博 |
-14 |
4,935 |
5.17% |
| 4737 華廣 |
17 |
22,199 |
28.68% |
| 4739 康普 |
696 |
13,493 |
10.82% |
| 4741 泓瀚 |
224 |
910 |
2.61% |
| 4743 合一 |
-814 |
34,943 |
7.27% |
| 4744 皇將 |
29 |
2,409 |
4.38% |
| 4745 合富-KY |
23 |
6,734 |
8.69% |
| 4746 台耀 |
-787 |
10,057 |
8.36% |
| 4747 強生 |
-2 |
292 |
0.64% |
| 4749 新應材 |
232 |
13,438 |
14.49% |
| 4754 國碳科 |
-3 |
63 |
0.20% |
| 4755 三福化 |
372 |
24,012 |
23.84% |
| 4760 勤凱 |
148 |
6,412 |
19.90% |
| 4763 材料*-KY |
-374 |
460,381 |
46.54% |
| 4764 雙鍵 |
106 |
25,477 |
29.78% |
| 4766 南寶 |
262 |
17,622 |
14.61% |
| 4767 誠泰科技 |
-2 |
10 |
0.03% |
| 4768 晶呈科技 |
34 |
3,540 |
7.45% |
| 4770 上品 |
362 |
5,491 |
6.86% |
| 4771 望隼 |
12 |
3,915 |
6.66% |
| 4772 台特化 |
-133 |
7,303 |
4.94% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
42 |
32,664 |
66.66% |
| 4903 聯光通 |
-453 |
3,988 |
3.78% |
| 4904 遠傳 |
-4,182 |
803,200 |
22.26% |
| 4905 台聯電 |
9 |
2,831 |
9.67% |
| 4906 正文 |
7,546 |
62,063 |
14.28% |
| 4907 富宇 |
-1 |
238 |
0.20% |
| 4908 前鼎 |
199 |
10,207 |
13.04% |
| 4909 新復興 |
-392 |
8,352 |
8.94% |
| 4911 德英 |
1 |
198 |
0.31% |
| 4912 聯德控股-KY |
19 |
17,654 |
26.35% |
| 4915 致伸 |
-1,211 |
159,075 |
33.71% |
| 4916 事欣科 |
666 |
22,996 |
20.79% |
| 4919 新唐 |
159 |
36,083 |
8.59% |
| 4923 力士 |
-165 |
286 |
0.84% |
| 4924 欣厚-KY |
-33 |
14,189 |
38.17% |
| 4927 泰鼎-KY |
6,918 |
36,907 |
13.93% |
| 4930 燦星網 |
40 |
1,779 |
2.22% |
| 4931 新盛力 |
2,374 |
9,097 |
13.87% |
| 4933 友輝 |
87 |
4,598 |
5.56% |
| 4934 太極 |
157 |
6,036 |
2.68% |
| 4935 茂林-KY |
-31 |
34,553 |
26.81% |
| 4938 和碩 |
-6,385 |
817,456 |
30.47% |
| 4939 亞電 |
53 |
5,181 |
5.27% |
| 4942 嘉彰 |
-14 |
9,432 |
6.62% |
| 4946 辣椒 |
-15 |
421 |
4.76% |
| 4949 有成精密 |
461 |
2,571 |
3.79% |
| 4950 金耘國際 |
-1 |
48 |
0.08% |
| 4951 精拓科 |
-759 |
1,305 |
3.82% |
| 4952 凌通 |
-3 |
7,586 |
6.97% |
| 4953 緯軟 |
-88 |
8,130 |
11.11% |
| 4956 光鋐 |
-1,977 |
11,778 |
11.72% |
| 4958 臻鼎-KY |
-6,680 |
679,904 |
63.50% |
| 4960 誠美材 |
-1,669 |
110,423 |
19.31% |
| 4961 天鈺 |
117 |
24,997 |
20.61% |
| 4966 譜瑞-KY |
-297 |
27,119 |
34.34% |
| 4967 十銓 |
274 |
6,227 |
7.32% |
| 4968 立積 |
267 |
4,536 |
4.91% |
| 4971 IET-KY |
52 |
5,194 |
12.98% |
| 4972 湯石照明 |
-42 |
1,239 |
2.17% |
| 4973 廣穎 |
-456 |
3,293 |
5.04% |
| 4974 亞泰 |
-26 |
3,398 |
4.68% |
| 4976 佳凌 |
-103 |
5,882 |
4.16% |
| 4977 眾達-KY |
-526 |
12,752 |
15.90% |
| 4979 華星光 |
35 |
19,351 |
13.59% |
| 4989 榮科 |
124 |
7,059 |
5.12% |
| 4991 環宇-KY |
683 |
23,903 |
19.76% |
| 4994 傳奇 |
-2 |
1,807 |
2.72% |
| 4995 晶達 |
-3 |
210 |
0.49% |
| 4999 鑫禾 |
-9 |
1,250 |
1.67% |
| 5007 三星 |
2 |
8,615 |
2.92% |
| 5009 榮剛 |
548 |
62,866 |
10.43% |
| 5011 久陽 |
11 |
3,047 |
3.02% |
| 5013 強新 |
4 |
16,293 |
12.21% |
| 5014 建錩 |
-262 |
2,698 |
1.47% |
| 5015 華祺 |
33 |
4,103 |
6.76% |
| 5016 松和 |
34 |
272 |
0.54% |
| 5201 凱衛 |
-16 |
2,629 |
6.79% |
| 5202 力新 |
-23 |
1,033 |
1.15% |
| 5203 訊連 |
-178 |
9,299 |
11.75% |
| 5206 坤悅 |
-10 |
10,794 |
6.29% |
| 5209 新鼎 |
0 |
558 |
1.95% |
| 5210 寶碩 |
-40 |
425 |
0.51% |
| 5211 蒙恬 |
44 |
2,608 |
8.14% |
| 5212 凌網 |
2 |
7,540 |
21.77% |
| 5213 亞昕 |
-422 |
8,012 |
1.11% |
| 5215 科嘉-KY |
45 |
16,389 |
25.47% |
| 5220 萬達光電 |
42 |
200 |
0.50% |
| 5222 全訊 |
-74 |
3,713 |
4.08% |
| 5223 安力-KY |
15 |
18,721 |
42.02% |
| 5225 東科-KY |
34 |
32,281 |
40.79% |
| 5227 立凱-KY |
-10 |
8,651 |
12.72% |
| 5228 鈺鎧 |
19 |
624 |
1.63% |
| 5230 雷笛克光學 |
-2 |
715 |
1.27% |
| 5234 達興材料 |
57 |
11,429 |
11.12% |
| 5236 凌陽創新 |
-43 |
3,600 |
5.99% |
| 5243 乙盛-KY |
677 |
97,026 |
57.57% |
| 5244 弘凱 |
73 |
1,368 |
2.00% |
| 5245 智晶 |
48 |
1,477 |
3.27% |
| 5251 天鉞電 |
-72 |
9,626 |
28.53% |
| 5258 虹堡 |
60 |
4,795 |
4.34% |
| 5263 智崴 |
-38 |
11,160 |
15.10% |
| 5269 祥碩 |
29 |
5,926 |
7.92% |
| 5272 笙科 |
58 |
1,846 |
3.33% |
| 5274 信驊 |
21 |
20,154 |
53.31% |
| 5276 達輝-KY |
1 |
30,419 |
77.01% |
| 5278 尚凡* |
-312 |
1,841 |
0.61% |
| 5283 禾聯碩 |
-56 |
1,151 |
1.31% |
| 5284 jpp-KY |
-183 |
27,676 |
54.34% |
| 5285 界霖 |
932 |
5,261 |
5.15% |
| 5287 數字 |
-33 |
10,065 |
16.68% |
| 5288 豐祥-KY |
-2 |
40,786 |
58.51% |
| 5289 宜鼎 |
-14 |
22,763 |
23.62% |
| 5291 邑昇 |
-218 |
1,662 |
4.16% |
| 5292 華懋 |
-20 |
2,764 |
6.56% |
| 5299 杰力 |
-223 |
1,310 |
2.57% |
| 5301 寶得利 |
0 |
1,381 |
2.09% |
| 5302 太欣 |
67 |
1,197 |
0.74% |
| 5306 桂盟 |
22 |
15,775 |
12.51% |
| 5309 系統電 |
-87 |
21,289 |
9.24% |
| 5310 天剛 |
2 |
20 |
0.06% |
| 5312 寶島科 |
-18 |
4,653 |
7.74% |
| 5314 世紀* |
-171 |
36,715 |
12.57% |
| 5315 光聯 |
-60 |
9,636 |
9.06% |
| 5321 美而快 |
-51 |
795 |
1.49% |
| 5324 士開 |
-31 |
11,874 |
5.24% |
| 5328 華容 |
-4,336 |
10,214 |
5.91% |
| 5340 建榮 |
-39 |
96,934 |
49.73% |
| 5344 立衛 |
1 |
101 |
0.12% |
| 5345 馥鴻 |
0 |
1 |
0.00% |
| 5347 世界 |
1,078 |
527,856 |
28.26% |
| 5351 鈺創 |
-1,211 |
59,383 |
18.07% |
| 5353 台林 |
-23 |
451 |
0.59% |
| 5355 佳總 |
0 |
323 |
0.19% |
| 5356 協益 |
-4 |
3,390 |
3.29% |
| 5364 力麗店 |
-14 |
305 |
0.47% |
| 5371 中光電 |
2,234 |
76,377 |
19.53% |
| 5381 光譜 |
-157 |
2,078 |
0.99% |
| 5386 青雲 |
278 |
1,265 |
3.50% |
| 5388 中磊 |
1,721 |
59,182 |
19.69% |
| 5392 能率 |
-11 |
19,663 |
11.13% |
| 5398 慕康生醫 |
-10 |
2,744 |
5.54% |
| 5403 中菲 |
19 |
4,815 |
6.15% |
| 5410 國眾 |
-166 |
8,597 |
9.31% |
| 5425 台半 |
4,904 |
49,649 |
18.84% |
| 5426 振發 |
-77 |
3,539 |
2.46% |
| 5432 新門 |
-2 |
214 |
1.03% |
| 5434 崇越 |
-117 |
60,940 |
31.46% |
| 5438 東友 |
-14 |
1,447 |
1.28% |
| 5439 高技 |
218 |
18,584 |
19.98% |
| 5443 均豪 |
779 |
14,443 |
8.76% |
| 5450 南良 |
0 |
152 |
0.12% |
| 5452 佶優 |
488 |
24,457 |
16.43% |
| 5455 昇益 |
4 |
69 |
0.10% |
| 5457 宣德 |
-199 |
55,970 |
28.49% |
| 5460 同協 |
6 |
222 |
0.37% |
| 5464 霖宏 |
0 |
2,955 |
4.15% |
| 5465 富驊 |
30 |
3,369 |
2.28% |
| 5468 凱鈺 |
0 |
103 |
0.17% |
| 5469 瀚宇博 |
680 |
55,743 |
11.46% |
| 5471 松翰 |
-178 |
23,065 |
13.73% |
| 5474 聰泰 |
-16 |
837 |
2.10% |
| 5475 德宏 |
-787 |
7,040 |
5.53% |
| 5478 智冠 |
-88 |
27,953 |
17.90% |
| 5481 新華 |
-35 |
18,442 |
25.82% |
| 5483 中美晶 |
1,668 |
143,998 |
22.45% |
| 5484 慧友 |
-158 |
1,726 |
2.58% |
| 5487 通泰 |
6 |
142 |
0.58% |
| 5488 松普 |
234 |
1,438 |
1.56% |
| 5489 彩富 |
-12 |
1,433 |
1.39% |
| 5490 同亨 |
-330 |
7,172 |
7.45% |
| 5493 三聯 |
59 |
1,074 |
2.45% |
| 5498 凱崴 |
-289 |
5,992 |
3.09% |
| 5508 永信建 |
-336 |
7,548 |
3.47% |
| 5511 德昌 |
-177 |
4,880 |
4.30% |
| 5512 力麒 |
-603 |
37,587 |
4.90% |
| 5515 建國 |
161 |
24,728 |
12.26% |
| 5516 雙喜 |
4 |
41 |
0.08% |
| 5519 隆大 |
-1 |
9,480 |
4.32% |
| 5521 工信 |
-1,335 |
35,885 |
7.28% |
| 5522 遠雄 |
-208 |
34,378 |
4.39% |
| 5523 豐謙 |
1 |
199 |
0.12% |
| 5525 順天 |
55 |
5,247 |
1.64% |
| 5529 鉅陞 |
8 |
569 |
0.55% |
| 5530 龍巖 |
294 |
227,798 |
54.22% |
| 5531 鄉林 |
-206 |
27,259 |
2.52% |
| 5533 皇鼎 |
-8 |
7,709 |
2.70% |
| 5534 長虹 |
-239 |
28,196 |
8.94% |
| 5536 聖暉* |
102 |
46,465 |
37.44% |
| 5538 東明-KY |
8 |
128,362 |
63.79% |
| 5543 桓鼎-KY |
5 |
13 |
0.02% |
| 5546 永固-KY |
12 |
44,215 |
53.68% |
| 5548 安倉 |
4 |
132 |
0.22% |
| 5603 陸海 |
-28 |
5,260 |
5.01% |
| 5604 中連 |
-2 |
3,319 |
3.05% |
| 5607 遠雄港 |
144 |
10,988 |
2.96% |
| 5608 四維航 |
375 |
19,822 |
5.09% |
| 5609 中菲行 |
-31 |
20,685 |
14.47% |
| 5704 老爺知 |
-4 |
103 |
0.17% |
| 5706 鳳凰 |
-126 |
1,145 |
1.34% |
| 5864 致和證 |
-393 |
20,650 |
4.54% |
| 5871 中租-KY |
-4,133 |
788,217 |
46.05% |
| 5876 上海商銀 |
-2,916 |
2,628,134 |
54.05% |
| 5878 台名 |
1 |
148 |
0.59% |
| 5880 合庫金 |
-6,409 |
2,386,238 |
15.21% |
| 5902 德記 |
5 |
1,101 |
1.16% |
| 5903 全家 |
-1 |
113,720 |
50.94% |
| 5904 寶雅 |
-135 |
30,699 |
28.84% |
| 5905 南仁湖 |
-19 |
3,692 |
1.31% |
| 5907 大洋-KY |
-61 |
101,792 |
52.05% |
| 6005 群益證 |
4,806 |
361,031 |
16.63% |
| 6015 宏遠證 |
685 |
29,461 |
7.49% |
| 6016 康和證 |
-829 |
75,298 |
10.96% |
| 6020 大展證 |
6 |
48 |
0.01% |
| 6021 美好證 |
-174 |
23,269 |
7.44% |
| 6023 元大期 |
-110 |
6,142 |
1.91% |
| 6024 群益期 |
-459 |
9,660 |
3.86% |
| 6026 福邦證 |
13 |
22,280 |
5.62% |
| 6101 寬魚國際 |
25 |
460 |
0.40% |
| 6103 合邦 |
-1 |
97 |
0.71% |
| 6104 創惟 |
584 |
11,255 |
12.35% |
| 6108 競國 |
207 |
6,611 |
4.27% |
| 6109 亞元 |
-63 |
1,732 |
1.97% |
| 6111 光聚晶電 |
-221 |
11,238 |
10.30% |
| 6112 邁達特 |
-219 |
1,817 |
0.96% |
| 6113 亞矽 |
-86 |
1,534 |
2.91% |
| 6114 久威 |
2 |
333 |
0.75% |
| 6115 鎰勝 |
-38 |
10,190 |
5.43% |
| 6116 彩晶 |
456 |
259,594 |
9.08% |
| 6117 迎廣 |
497 |
2,861 |
3.09% |
| 6118 建達 |
-286 |
1,453 |
1.59% |
| 6120 達運 |
-125 |
53,761 |
8.97% |
| 6121 新普 |
224 |
68,235 |
36.88% |
| 6122 擎邦 |
-19 |
3,614 |
4.62% |
| 6123 上奇 |
-2 |
1,636 |
2.63% |
| 6124 業強 |
20 |
92,946 |
50.93% |
| 6125 廣運 |
2,726 |
23,278 |
8.98% |
| 6126 信音 |
752 |
5,059 |
3.89% |
| 6127 九豪 |
-1,612 |
10,521 |
9.73% |
| 6128 上福 |
22 |
5,496 |
4.30% |
| 6129 普誠 |
-239 |
4,799 |
2.65% |
| 6130 上亞科技 |
13 |
268 |
0.57% |
| 6133 金橋 |
278 |
2,530 |
2.16% |
| 6134 萬旭 |
250 |
20,958 |
25.59% |
| 6136 富爾特 |
-60 |
4,088 |
3.53% |
| 6138 茂達 |
-274 |
13,477 |
17.81% |
| 6139 亞翔 |
-422 |
72,596 |
30.81% |
| 6140 訊達 |
-24 |
911 |
1.65% |
| 6141 柏承 |
61 |
2,993 |
2.64% |
| 6142 友勁 |
-256 |
8,192 |
2.47% |
| 6143 振曜 |
52 |
8,133 |
9.45% |
| 6144 得利影 |
-1 |
12,784 |
33.40% |
| 6146 耕興 |
110 |
31,106 |
30.53% |
| 6147 頎邦 |
9,452 |
164,123 |
22.04% |
| 6148 驊宏資 |
-15 |
1,243 |
2.66% |
| 6150 撼訊 |
23 |
3,316 |
6.85% |
| 6151 晉倫 |
-569 |
2,653 |
4.80% |
| 6152 百一 |
-410 |
3,070 |
1.83% |
| 6153 嘉聯益 |
35 |
75,264 |
11.83% |
| 6154 順發 |
-2 |
571 |
0.71% |
| 6155 鈞寶 |
-392 |
7,764 |
8.81% |
| 6156 松上 |
-117 |
5,439 |
5.04% |
| 6158 禾昌 |
8 |
450 |
0.80% |
| 6160 欣技 |
9 |
2,719 |
3.97% |
| 6161 捷波 |
37 |
1,923 |
3.41% |
| 6163 華電網 |
109 |
3,787 |
2.55% |
| 6164 華興 |
-16 |
3,922 |
4.90% |
| 6165 浪凡 |
-245 |
13,768 |
17.70% |
| 6166 凌華 |
36 |
42,480 |
19.53% |
| 6167 久正 |
452 |
7,880 |
5.39% |
| 6168 宏齊 |
-3,142 |
10,252 |
4.98% |
| 6169 昱泉 |
1 |
39 |
0.16% |
| 6170 統振 |
-142 |
2,444 |
2.51% |
| 6171 大城地產 |
-5 |
167 |
0.16% |
| 6173 信昌電 |
181 |
42,908 |
24.94% |
| 6174 安碁 |
-420 |
2,020 |
4.04% |
| 6175 立敦 |
-519 |
32,300 |
21.51% |
| 6176 瑞儀 |
-1,955 |
114,245 |
24.56% |
| 6177 達麗 |
-807 |
29,617 |
6.27% |
| 6179 亞通 |
-410 |
9,196 |
5.18% |
| 6180 橘子 |
-54 |
40,691 |
23.18% |
| 6182 合晶 |
486 |
105,332 |
18.36% |
| 6183 關貿 |
1 |
1,557 |
1.03% |
| 6184 大豐電 |
-14 |
4,539 |
2.79% |
| 6185 幃翔 |
-113 |
2,885 |
1.92% |
| 6186 新潤 |
-509 |
4,056 |
2.08% |
| 6187 萬潤 |
-401 |
30,866 |
31.43% |
| 6188 廣明 |
805 |
25,416 |
9.13% |
| 6189 豐藝 |
-442 |
21,733 |
8.23% |
| 6190 萬泰科 |
-574 |
21,037 |
11.27% |
| 6191 精成科 |
-16 |
23,848 |
4.77% |
| 6192 巨路 |
92 |
24,525 |
25.50% |
| 6194 育富 |
39 |
1,312 |
2.73% |
| 6195 詩肯 |
17 |
22,588 |
45.00% |
| 6196 帆宣 |
426 |
37,584 |
17.05% |
| 6197 佳必琪 |
-1,044 |
10,070 |
8.24% |
| 6198 瑞築 |
1 |
85 |
0.04% |
| 6199 天品 |
-43 |
3,450 |
5.58% |
| 6201 亞弘電 |
60 |
1,044 |
1.17% |
| 6202 盛群 |
269 |
29,014 |
12.59% |
| 6203 海韻電 |
-74 |
2,451 |
2.97% |
| 6204 艾華 |
-177 |
330 |
1.43% |
| 6205 詮欣 |
-583 |
1,413 |
1.71% |
| 6206 飛捷 |
616 |
21,226 |
14.83% |
| 6207 雷科 |
3,056 |
9,114 |
11.43% |
| 6208 日揚 |
-106 |
2,374 |
2.51% |
| 6209 今國光 |
-2,304 |
15,403 |
8.83% |
| 6210 慶生 |
-2 |
81 |
0.23% |
| 6213 聯茂 |
-2,506 |
40,322 |
11.09% |
| 6214 精誠 |
-191 |
33,555 |
12.32% |
| 6215 和椿 |
-869 |
7,306 |
8.82% |
| 6216 居易 |
-57 |
2,864 |
2.97% |
| 6217 中探針 |
125 |
21,856 |
18.64% |
| 6218 豪勉 |
-222 |
1,315 |
2.04% |
| 6219 富旺 |
-662 |
1,862 |
1.48% |
| 6220 岳豐 |
112 |
6,081 |
4.15% |
| 6221 晉泰 |
3 |
1,952 |
1.15% |
| 6222 立軒 |
5 |
112 |
0.11% |
| 6223 旺矽 |
44 |
28,888 |
29.48% |
| 6224 聚鼎 |
-39 |
3,152 |
3.67% |
| 6226 光鼎 |
-292 |
1,889 |
1.63% |
| 6227 茂綸 |
-732 |
4,464 |
5.86% |
| 6228 全譜 |
0 |
49 |
0.18% |
| 6229 研通 |
-7 |
624 |
1.54% |
| 6230 尼得科超眾 |
-3 |
75,097 |
86.97% |
| 6231 系微 |
-20 |
5,797 |
12.69% |
| 6233 旺玖 |
-14 |
4,828 |
5.95% |
| 6234 高僑 |
-1,014 |
12,127 |
12.07% |
| 6235 華孚 |
-47 |
8,952 |
4.47% |
| 6237 驊訊 |
-240 |
8,257 |
10.36% |
| 6239 力成 |
-551 |
263,949 |
34.76% |
| 6240 松崗 |
0 |
68 |
0.29% |
| 6241 鑫永洋 |
25 |
60 |
0.12% |
| 6242 立康 |
0 |
157 |
0.49% |
| 6243 迅杰 |
6 |
1,426 |
3.14% |
| 6244 茂迪 |
2,238 |
74,283 |
19.19% |
| 6245 立端 |
57 |
19,202 |
13.09% |
| 6246 臺龍 |
-14 |
70 |
0.18% |
| 6248 沛波 |
23 |
852 |
0.85% |
| 6257 矽格 |
1,780 |
139,479 |
28.82% |
| 6259 百徽 |
-7 |
10,879 |
38.77% |
| 6261 久元 |
-2,039 |
7,490 |
5.82% |
| 6263 普萊德 |
1 |
1,054 |
1.68% |
| 6264 富裔 |
1 |
46 |
0.03% |
| 6265 方土昶 |
965 |
12,403 |
10.49% |
| 6266 泰詠 |
-8 |
3,242 |
2.10% |
| 6269 台郡 |
1,079 |
57,570 |
17.77% |
| 6270 倍微 |
43 |
2,483 |
3.44% |
| 6271 同欣電 |
-1,525 |
66,727 |
31.91% |
| 6272 驊陞 |
-272 |
3,013 |
3.68% |
| 6274 台燿 |
190 |
107,005 |
38.72% |
| 6275 元山 |
-143 |
1,645 |
2.04% |
| 6276 安鈦克 |
-23 |
349 |
1.58% |
| 6277 宏正 |
134 |
10,036 |
8.40% |
| 6278 台表科 |
-5,126 |
51,865 |
17.73% |
| 6279 胡連 |
-314 |
5,317 |
4.46% |
| 6281 全國電 |
-130 |
2,055 |
2.07% |
| 6282 康舒 |
7,423 |
169,325 |
19.78% |
| 6283 淳安 |
173 |
27,835 |
18.68% |
| 6284 佳邦 |
-205 |
23,648 |
15.87% |
| 6285 啟碁 |
-4,242 |
112,732 |
23.30% |
| 6290 良維 |
1,412 |
27,821 |
16.41% |
| 6291 沛亨 |
-152 |
1,329 |
3.16% |
| 6292 迅德 |
113 |
881 |
1.89% |
| 6294 智基 |
5 |
121 |
0.46% |
| 6405 悅城 |
-48 |
3,173 |
4.82% |
| 6409 旭隼 |
105 |
44,757 |
51.03% |
| 6411 晶焱 |
-409 |
8,344 |
8.38% |
| 6412 群電 |
57 |
18,058 |
4.50% |
| 6414 樺漢 |
106 |
49,723 |
34.08% |
| 6415 矽力*-KY |
-516 |
314,000 |
80.73% |
| 6416 瑞祺電通 |
43 |
3,599 |
4.90% |
| 6417 韋僑 |
27 |
4,440 |
10.50% |
| 6418 詠昇 |
-31 |
1,097 |
3.17% |
| 6419 京晨科 |
-110 |
1,336 |
10.15% |
| 6423 億而得 |
-18 |
1,307 |
4.21% |
| 6425 易發 |
377 |
2,159 |
4.23% |
| 6426 統新 |
241 |
3,564 |
9.25% |
| 6431 光麗-KY |
-2 |
55,353 |
56.83% |
| 6432 今展科 |
157 |
2,102 |
6.19% |
| 6435 大中 |
424 |
5,376 |
14.35% |
| 6438 迅得 |
473 |
6,618 |
8.05% |
| 6441 廣錠 |
-20 |
418 |
0.78% |
| 6442 光聖 |
122 |
25,670 |
32.68% |
| 6443 元晶 |
8,144 |
75,155 |
14.65% |
| 6446 藥華藥 |
627 |
90,817 |
23.90% |
| 6449 鈺邦 |
73 |
5,451 |
5.93% |
| 6451 訊芯-KY |
853 |
72,915 |
67.85% |
| 6456 GIS-KY |
-998 |
155,834 |
46.11% |
| 6461 益得 |
-107 |
1,049 |
0.58% |
| 6462 神盾 |
404 |
21,362 |
23.40% |
| 6464 台數科 |
13 |
981 |
0.76% |
| 6465 威潤 |
121 |
872 |
1.85% |
| 6469 大樹 |
-174 |
7,069 |
4.71% |
| 6470 宇智 |
20 |
2,457 |
6.51% |
| 6472 保瑞 |
-450 |
12,897 |
10.07% |
| 6474 華豫寧 |
6 |
60 |
0.11% |
| 6477 安集 |
411 |
3,784 |
3.05% |
| 6482 弘煜科 |
-1 |
703 |
2.45% |
| 6485 點序 |
244 |
6,002 |
12.67% |
| 6486 互動 |
-69 |
2,027 |
3.98% |
| 6488 環球晶 |
-426 |
124,183 |
25.97% |
| 6491 晶碩 |
46 |
7,988 |
10.24% |
| 6492 生華科 |
-12 |
5,708 |
6.34% |
| 6494 九齊 |
55 |
3,228 |
10.22% |
| 6496 科懋 |
4 |
149 |
0.31% |
| 6498 久禾光 |
32 |
1,206 |
2.57% |
| 6499 益安 |
13 |
12,201 |
12.58% |
| 6504 南六 |
-1 |
714 |
0.98% |
| 6505 台塑化 |
-5,222 |
567,672 |
5.95% |
| 6506 雙邦 |
-22 |
562 |
0.68% |
| 6508 惠光 |
0 |
788 |
0.91% |
| 6509 聚和 |
585 |
20,643 |
10.50% |
| 6510 精測 |
22 |
7,306 |
22.28% |
| 6515 穎崴 |
184 |
7,701 |
21.36% |
| 6516 勤崴國際 |
-60 |
606 |
1.07% |
| 6517 保勝光學 |
-28 |
822 |
2.68% |
| 6523 達爾膚 |
-9 |
670 |
1.48% |
| 6525 捷敏-KY |
-202 |
20,336 |
15.75% |
| 6526 達發 |
-104 |
12,300 |
7.34% |
| 6527 明達醫 |
1 |
45 |
0.17% |
| 6530 創威 |
163 |
1,799 |
5.32% |
| 6531 愛普* |
121 |
46,920 |
28.81% |
| 6532 瑞耘 |
-11 |
2,174 |
5.80% |
| 6533 晶心科 |
324 |
6,706 |
13.24% |
| 6534 正瀚-創 |
-67 |
42,028 |
40.88% |
| 6535 順藥 |
-15 |
9,472 |
5.64% |
| 6538 倉和 |
74 |
1,904 |
4.99% |
| 6541 泰福-KY |
-114 |
36,592 |
13.80% |
| 6546 正基 |
380 |
5,997 |
8.97% |
| 6547 高端疫苗 |
-535 |
31,436 |
9.56% |
| 6548 長科* |
2,069 |
33,728 |
3.54% |
| 6550 北極星藥業-KY |
297 |
612,336 |
68.43% |
| 6552 易華電 |
270 |
1,184 |
1.42% |
| 6556 勝品 |
1 |
165 |
0.57% |
| 6558 興能高 |
-127 |
1,062 |
1.13% |
| 6560 欣普羅 |
12 |
1,656 |
5.09% |
| 6561 是方 |
-7 |
4,861 |
6.23% |
| 6568 宏觀 |
59 |
2,020 |
6.55% |
| 6569 醫揚 |
43 |
1,183 |
3.02% |
| 6570 維田 |
0 |
723 |
1.94% |
| 6573 虹揚-KY |
102 |
44,133 |
54.82% |
| 6574 霈方 |
15 |
178 |
0.80% |
| 6576 逸達 |
-139 |
35,151 |
22.31% |
| 6577 勁豐 |
-1 |
635 |
1.05% |
| 6578 達邦蛋白 |
-10 |
526 |
0.73% |
| 6579 研揚 |
116 |
6,063 |
3.57% |
| 6581 鋼聯 |
7 |
1,090 |
0.97% |
| 6582 申豐 |
3 |
13,772 |
12.97% |
| 6584 南俊國際 |
100 |
10,221 |
14.46% |
| 6585 鼎基 |
-3 |
2,483 |
3.44% |
| 6588 東典光電 |
-132 |
690 |
1.98% |
| 6589 台康生技 |
-639 |
18,404 |
5.99% |
| 6591 動力-KY |
-62 |
8,489 |
20.64% |
| 6592 和潤企業 |
294 |
162,546 |
26.08% |
| 6593 台灣銘板 |
-2 |
493 |
1.54% |
| 6596 寬宏藝術 |
-14 |
588 |
1.54% |
| 6597 立誠 |
6 |
7 |
0.02% |
| 6598 ABC-KY |
51 |
24,378 |
23.70% |
| 6603 富強鑫 |
-186 |
3,698 |
2.20% |
| 6605 帝寶 |
-124 |
25,679 |
15.48% |
| 6606 建德工業 |
-4 |
3,639 |
3.29% |
| 6609 瀧澤科 |
-861 |
38,507 |
53.14% |
| 6612 奈米醫材 |
4 |
12,355 |
26.00% |
| 6613 朋億* |
79 |
5,982 |
7.68% |
| 6614 資拓宏宇 |
-111 |
539 |
0.66% |
| 6616 特昇-KY |
15 |
19,879 |
56.03% |
| 6617 共信-KY |
5 |
48,925 |
38.37% |
| 6620 漢達 |
-141 |
42,259 |
24.86% |
| 6624 萬年清 |
-2 |
89 |
0.39% |
| 6625 必應 |
-2 |
566 |
0.97% |
| 6629 泰金-KY |
-30 |
29,376 |
76.55% |
| 6637 醫影 |
-1 |
53 |
0.19% |
| 6640 均華 |
67 |
2,026 |
7.10% |
| 6641 基士德-KY |
2 |
10,920 |
29.91% |
| 6642 富致 |
-184 |
760 |
2.03% |
| 6643 M31 |
-110 |
4,531 |
10.84% |
| 6645 金萬林-創 |
6 |
463 |
0.76% |
| 6649 台生材 |
-11 |
2,719 |
6.47% |
| 6651 全宇昕 |
105 |
1,546 |
4.46% |
| 6654 天正國際 |
15 |
256 |
0.62% |
| 6655 科定 |
3 |
397 |
0.49% |
| 6657 華安 |
35 |
6,277 |
7.06% |
| 6658 聯策 |
28 |
2,374 |
6.52% |
| 6661 威健生技 |
-3 |
2 |
0.00% |
| 6664 群翊 |
-41 |
3,794 |
6.23% |
| 6666 羅麗芬-KY |
0 |
35,661 |
75.25% |
| 6667 信紘科 |
-34 |
4,101 |
8.32% |
| 6668 中揚光 |
316 |
12,849 |
11.99% |
| 6669 緯穎 |
66 |
56,820 |
30.57% |
| 6670 復盛應用 |
-227 |
35,658 |
25.58% |
| 6671 三能-KY |
-4 |
24,176 |
39.79% |
| 6672 騰輝電子-KY |
-2,130 |
12,803 |
17.92% |
| 6674 鋐寶科技 |
3 |
335 |
0.48% |
| 6679 鈺太 |
144 |
5,439 |
9.89% |
| 6683 雍智科技 |
125 |
4,182 |
15.17% |
| 6684 安格 |
102 |
2,565 |
5.75% |
| 6689 伊雲谷 |
-48 |
3,146 |
4.62% |
| 6690 安碁資訊 |
-41 |
1,120 |
3.73% |
| 6691 洋基工程 |
191 |
18,902 |
15.55% |
| 6692 進能服 |
4 |
270 |
0.45% |
| 6693 廣閎科 |
78 |
5,516 |
12.06% |
| 6695 芯鼎 |
338 |
5,007 |
5.18% |
| 6697 東捷資訊 |
7 |
258 |
0.94% |
| 6698 旭暉應材 |
104 |
2,131 |
3.20% |
| 6703 軒郁 |
-47 |
4,478 |
13.57% |
| 6706 惠特 |
-1,297 |
8,536 |
10.86% |
| 6708 天擎 |
1 |
915 |
3.15% |
| 6712 長聖 |
-86 |
3,277 |
3.38% |
| 6715 嘉基 |
-22 |
2,173 |
3.23% |
| 6716 應廣 |
133 |
1,235 |
4.08% |
| 6719 力智 |
113 |
7,358 |
6.97% |
| 6720 久昌 |
-7 |
298 |
0.98% |
| 6722 輝創 |
7 |
2,229 |
2.52% |
| 6725 矽科宏晟 |
-206 |
1,543 |
4.15% |
| 6727 亞泰金屬 |
-3 |
3,921 |
14.58% |
| 6728 上洋 |
-32 |
202 |
0.67% |
| 6730 常廣 |
3 |
14 |
0.03% |
| 6732 昇佳電子 |
76 |
2,544 |
5.20% |
| 6733 博晟生醫 |
-56 |
1,675 |
1.24% |
| 6735 美達科技 |
191 |
1,193 |
2.58% |
| 6739 竹陞科技 |
-14 |
433 |
1.84% |
| 6741 91APP*-KY |
-366 |
50,655 |
42.00% |
| 6742 澤米 |
108 |
1,444 |
2.02% |
| 6743 安普新 |
-44 |
5,705 |
3.80% |
| 6751 智聯服務 |
2 |
160 |
0.71% |
| 6752 叡揚 |
-23 |
968 |
2.60% |
| 6753 龍德造船 |
-320 |
3,401 |
2.90% |
| 6754 匯僑設計 |
1 |
10,211 |
15.47% |
| 6756 威鋒電子 |
-220 |
2,287 |
3.26% |
| 6757 台灣虎航 |
0 |
7,486 |
1.62% |
| 6761 穩得 |
432 |
1,562 |
4.46% |
| 6763 綠界科技* |
-82 |
6,552 |
3.55% |
| 6768 志強-KY |
12 |
114,118 |
57.03% |
| 6770 力積電 |
70,137 |
649,643 |
15.30% |
| 6771 平和環保-創 |
-1 |
157 |
0.50% |
| 6776 展碁國際 |
-81 |
1,789 |
1.95% |
| 6781 AES-KY |
308 |
58,253 |
68.19% |
| 6782 視陽 |
29 |
4,855 |
7.70% |
| 6785 昱展新藥 |
-32 |
5,432 |
8.13% |
| 6788 華景電 |
-107 |
4,140 |
10.68% |
| 6789 采鈺 |
-393 |
10,729 |
3.37% |
| 6790 永豐實 |
-17 |
4,938 |
1.84% |
| 6791 虎門科技 |
0 |
2,456 |
11.77% |
| 6792 詠業 |
-30 |
879 |
1.83% |
| 6794 向榮生技 |
-2 |
231 |
0.36% |
| 6796 晉弘 |
-32 |
6,166 |
15.32% |
| 6799 來頡 |
-85 |
4,466 |
10.23% |
| 6803 崑鼎 |
-38 |
2,350 |
3.22% |
| 6804 明係 |
2 |
1,999 |
4.20% |
| 6805 富世達 |
-117 |
11,400 |
16.62% |
| 6806 森崴能源 |
31 |
7,284 |
2.65% |
| 6807 峰源-KY |
2 |
23,507 |
43.53% |
| 6811 宏碁資訊 |
-28 |
801 |
1.93% |
| 6821 聯寶 |
252 |
425 |
1.29% |
| 6823 濾能 |
-77 |
7,628 |
24.98% |
| 6829 千附精密 |
-19 |
1,530 |
2.58% |
| 6830 汎銓 |
19 |
3,009 |
5.62% |
| 6831 邁科 |
202 |
10,229 |
15.15% |
| 6834 天二科技 |
-116 |
12,911 |
14.59% |
| 6835 圓裕 |
-49 |
4,258 |
6.43% |
| 6838 台新藥 |
-78 |
1,912 |
1.26% |
| 6840 東研信超 |
25 |
1,174 |
3.81% |
| 6841 長佳智能 |
-40 |
2,792 |
2.93% |
| 6843 進典 |
0 |
70 |
0.21% |
| 6844 諾貝兒 |
2 |
11 |
0.02% |
| 6846 綠茵 |
-3 |
51 |
0.18% |
| 6854 錼創科技-KY創 |
160 |
38,687 |
32.87% |
| 6855 數泓科 |
1 |
51 |
0.22% |
| 6859 伯特光 |
-14 |
5,707 |
13.72% |
| 6861 睿生光電 |
-330 |
537 |
1.29% |
| 6862 三集瑞-KY |
10 |
32,974 |
65.94% |
| 6863 永道-KY |
33 |
52,139 |
69.62% |
| 6865 偉康科技 |
-3 |
36 |
0.22% |
| 6869 雲豹能源 |
-44 |
3,246 |
2.35% |
| 6870 騰雲 |
-13 |
204 |
0.87% |
| 6872 浩宇生醫 |
9 |
256 |
0.36% |
| 6873 泓德能源 |
-22 |
11,276 |
7.94% |
| 6874 倍力 |
-25 |
153 |
0.69% |
| 6875 國邑* |
24 |
2,391 |
1.85% |
| 6877 鏵友益 |
-27 |
2,163 |
4.60% |
| 6884 海柏特 |
1 |
1,021 |
5.55% |
| 6885 全福生技 |
-68 |
4,045 |
3.04% |
| 6887 寶綠特-KY |
-18 |
39,476 |
53.23% |
| 6890 來億-KY |
71 |
218,473 |
87.59% |
| 6894 衛司特 |
49 |
678 |
2.84% |
| 6895 宏碩系統 |
-6 |
1,525 |
4.47% |
| 6899 創為精密 |
19 |
2,166 |
5.10% |
| 6901 鑽石投資 |
-1,167 |
3,724 |
0.43% |
| 6902 GOGOLOOK |
85 |
1,231 |
3.48% |
| 6903 巨漢 |
648 |
2,168 |
3.25% |
| 6906 現觀科 |
58 |
2,515 |
7.49% |
| 6907 雅特力-KY |
7 |
32,419 |
52.14% |
| 6908 宏碁遊戲-創 |
11 |
222 |
0.59% |
| 6909 創控 |
-18 |
5,713 |
8.49% |
| 6910 德鴻 |
-4 |
1,450 |
4.75% |
| 6913 鴻呈 |
169 |
1,156 |
2.63% |
| 6914 阜爾運通 |
-73 |
1,403 |
2.11% |
| 6916 華凌 |
-1 |
342 |
0.50% |
| 6918 愛派司 |
-14 |
269 |
0.77% |
| 6919 康霈* |
1,739 |
200,266 |
12.86% |
| 6921 嘉雨思-創 |
-11 |
9,450 |
29.68% |
| 6922 宸曜 |
22 |
477 |
1.75% |
| 6923 中台 |
-21 |
1,165 |
1.27% |
| 6924 榮惠-KY創 |
0 |
15,864 |
76.91% |
| 6925 意藍 |
-43 |
766 |
3.82% |
| 6928 攸泰科技 |
-8 |
428 |
0.49% |
| 6929 佑全 |
2 |
8 |
0.01% |
| 6931 青松健康 |
-42 |
354 |
0.53% |
| 6933 AMAX-KY |
-1 |
11,972 |
28.24% |
| 6934 心誠鎂 |
23 |
4,459 |
12.39% |
| 6936 永鴻生技 |
-1 |
364 |
0.50% |
| 6937 天虹 |
408 |
2,476 |
3.66% |
| 6944 兆聯實業 |
82 |
10,218 |
13.32% |
| 6949 沛爾生醫-創 |
-14 |
1,396 |
2.12% |
| 6951 青新-創 |
-9 |
860 |
1.86% |
| 6952 大武山 |
0 |
240 |
0.35% |
| 6953 家碩 |
5 |
304 |
1.01% |
| 6957 裕慶-KY |
-70 |
3,477 |
6.26% |
| 6958 日盛台駿 |
-7 |
1,738 |
0.43% |
| 6962 奕力-KY |
-1,294 |
207,005 |
42.04% |
| 6965 中傑-KY |
-1 |
120,758 |
77.24% |
| 6967 汎瑋材料 |
-41 |
603 |
2.42% |
| 6968 萬達寵物 |
-17 |
548 |
1.10% |
| 6969 成信實業*-創 |
-29 |
200 |
0.45% |
| 6971 惠民實業 |
13 |
115 |
0.29% |
| 6982 大井泵浦 |
-58 |
525 |
1.28% |
| 6983 華洋精機 |
1 |
5 |
0.02% |
| 6988 威力暘-創 |
8 |
1,814 |
3.81% |
| 6994 富威電力 |
-116 |
837 |
1.12% |
| 6996 力領科技 |
-10 |
1,275 |
3.03% |
| 7402 邑錡 |
-40 |
3,899 |
11.06% |
| 7547 碩網 |
-11 |
7,982 |
24.34% |
| 7556 意德士 |
18 |
977 |
3.57% |
| 7584 樂意 |
-1 |
3,224 |
19.58% |
| 7610 聯友金屬-創 |
5 |
6,301 |
12.96% |
| 7631 聚賢研發-創 |
10 |
124 |
0.61% |
| 7642 昶瑞機電 |
0 |
121 |
0.40% |
| 7703 銳澤 |
46 |
923 |
2.65% |
| 7704 明遠精密 |
61 |
345 |
1.02% |
| 7705 三商餐飲 |
-25 |
950 |
1.43% |
| 7709 榮田 |
14 |
641 |
1.63% |
| 7711 永擎 |
-134 |
849 |
1.18% |
| 7712 博盛半導體 |
-58 |
931 |
2.85% |
| 7713 威力德生醫 |
2 |
47 |
0.10% |
| 7714 創泓科技 |
-19 |
208 |
0.98% |
| 7715 裕山 |
-48 |
248 |
0.73% |
| 7717 萊德光電-KY |
-3 |
4,167 |
16.81% |
| 7718 友鋮 |
2 |
364 |
0.78% |
| 7721 微程式 |
148 |
995 |
1.79% |
| 7722 LINEPAY |
-39 |
40,534 |
59.60% |
| 7723 築間 |
-59 |
151 |
0.30% |
| 7728 光焱科技 |
7 |
234 |
1.68% |
| 7730 暉盛-創 |
-24 |
921 |
2.50% |
| 7732 金興精密 |
0 |
178 |
0.27% |
| 7734 印能科技 |
-3 |
1,051 |
3.75% |
| 7736 虎山 |
5 |
868 |
1.14% |
| 7738 東聯互動 |
-7 |
81 |
0.29% |
| 7740 熙特爾-創 |
-59 |
2,519 |
4.73% |
| 7744 崴寶 |
30 |
8,995 |
28.11% |
| 7749 意騰-KY |
-159 |
10,785 |
23.19% |
| 7750 新代 |
-4 |
12,256 |
17.05% |
| 7751 竑騰 |
-22 |
1,080 |
4.01% |
| 7753 星亞 |
4 |
58 |
0.23% |
| 7760 享溫馨 |
-22 |
8 |
0.01% |
| 7765 中華資安 |
-39 |
246 |
0.60% |
| 7768 頌勝科技 |
35 |
669 |
0.95% |
| 7769 鴻勁 |
-25 |
36,179 |
20.10% |
| 7770 君曜 |
0 |
65 |
0.21% |
| 7772 耀穎 |
-114 |
175 |
0.66% |
| 7777 能率亞洲 |
235 |
1,477 |
0.80% |
| 7780 大研生醫* |
-108 |
3,958 |
0.48% |
| 7782 光速火箭 |
-7 |
66 |
0.28% |
| 7786 東方風能 |
-12 |
2,462 |
1.39% |
| 7788 松川精密 |
-511 |
5,366 |
6.72% |
| 7791 皇家可口 |
8 |
482 |
0.60% |
| 7792 安葆 |
-22 |
8,407 |
18.01% |
| 7794 宏碁智新 |
0 |
380 |
1.35% |
| 7795 長廣 |
405 |
6,730 |
8.53% |
| 7799 禾榮科 |
-14 |
6,306 |
3.99% |
| 7803 雲象科技-創 |
-41 |
2,370 |
2.51% |
| 7805 威聯通 |
-10 |
3,313 |
10.00% |
| 7810 捷創科技 |
9 |
108 |
0.53% |
| 7811 民盛 |
1 |
112 |
0.33% |
| 7818 溢泰實業 |
136 |
226 |
0.13% |
| 7820 立盈 |
6 |
37 |
0.09% |
| 7821 神數 |
-8 |
580 |
0.47% |
| 7822 倍利科 |
-88 |
410 |
0.89% |
| 7823 奧義賽博-KY創 |
-6 |
8,669 |
25.88% |
| 7828 創新服務 |
62 |
8,879 |
21.92% |
| 7842 天能綠電 |
-3 |
109 |
0.59% |
| 8011 台通 |
-178 |
4,697 |
2.83% |
| 8016 矽創 |
306 |
43,728 |
36.39% |
| 8021 尖點 |
2,561 |
29,282 |
20.18% |
| 8024 佑華 |
-7 |
799 |
1.76% |
| 8027 鈦昇 |
178 |
7,988 |
7.26% |
| 8028 昇陽半導體 |
1,265 |
49,409 |
27.54% |
| 8032 光菱 |
-24 |
537 |
1.03% |
| 8033 雷虎 |
314 |
6,580 |
4.31% |
| 8034 榮群 |
33 |
5,306 |
9.37% |
| 8038 長園科 |
13 |
368 |
0.59% |
| 8039 台虹 |
-378 |
48,114 |
18.24% |
| 8040 九暘 |
1,239 |
6,238 |
6.47% |
| 8042 金山電 |
-55 |
23,007 |
17.77% |
| 8043 蜜望實 |
-1,406 |
2,493 |
3.11% |
| 8044 網家 |
-238 |
11,403 |
5.54% |
| 8045 達運光電 |
-31 |
1,053 |
1.10% |
| 8046 南電 |
-6,227 |
70,101 |
10.84% |
| 8047 星雲 |
11 |
219 |
0.52% |
| 8048 德勝 |
74 |
8,455 |
14.65% |
| 8049 晶采 |
-215 |
3,035 |
2.56% |
| 8050 廣積 |
-248 |
7,491 |
3.65% |
| 8054 安國 |
1,964 |
5,894 |
5.57% |
| 8059 凱碩 |
-188 |
1,514 |
0.78% |
| 8064 東捷 |
1,194 |
19,430 |
10.51% |
| 8066 來思達 |
-5 |
1,118 |
3.05% |
| 8068 全達 |
-173 |
7,906 |
9.78% |
| 8069 元太 |
-42 |
477,119 |
41.33% |
| 8070 長華* |
330 |
66,098 |
9.10% |
| 8071 能率網通 |
178 |
2,796 |
4.65% |
| 8072 陞泰 |
27 |
1,744 |
2.17% |
| 8074 鉅橡 |
-691 |
4,672 |
5.76% |
| 8076 伍豐 |
-292 |
17,938 |
6.13% |
| 8080 泰霖 |
5 |
72 |
0.10% |
| 8081 致新 |
89 |
18,203 |
21.12% |
| 8083 瑞穎 |
-6 |
1,136 |
3.23% |
| 8084 巨虹 |
66 |
774 |
1.11% |
| 8085 福華 |
-190 |
6,144 |
4.38% |
| 8086 宏捷科 |
2,098 |
51,434 |
26.17% |
| 8087 麗升能源 |
-15 |
1,169 |
3.02% |
| 8088 品安 |
-658 |
2,830 |
4.64% |
| 8089 康全電訊 |
-180 |
2,943 |
4.45% |
| 8091 翔名 |
-2 |
7,027 |
13.31% |
| 8092 建暐 |
32 |
312 |
0.54% |
| 8096 擎亞 |
148 |
46,753 |
31.30% |
| 8097 常珵 |
22 |
1,721 |
2.69% |
| 8099 大世科 |
-8 |
3,461 |
3.45% |
| 8101 華冠 |
1 |
31 |
0.06% |
| 8102 傑霖科技 |
0 |
39 |
0.16% |
| 8103 瀚荃 |
-198 |
19,247 |
24.53% |
| 8104 錸寶 |
226 |
2,546 |
2.44% |
| 8105 凌巨 |
-2,844 |
183,427 |
41.54% |
| 8107 大億金茂 |
-7 |
365 |
0.48% |
| 8109 博大 |
-46 |
4,143 |
5.04% |
| 8110 華東 |
2,219 |
13,605 |
2.62% |
| 8111 立碁 |
16 |
6,120 |
5.60% |
| 8112 至上 |
-15,532 |
95,825 |
18.24% |
| 8114 振樺電 |
-17 |
9,391 |
12.29% |
| 8121 越峰 |
138 |
5,584 |
2.62% |
| 8131 福懋科 |
707 |
12,877 |
2.91% |
| 8147 正淩 |
-139 |
9,006 |
21.59% |
| 8150 南茂 |
-1,235 |
300,111 |
42.59% |
| 8155 博智 |
287 |
6,659 |
10.98% |
| 8162 微矽電子-創 |
-11 |
1,617 |
2.35% |
| 8163 達方 |
923 |
19,405 |
6.93% |
| 8171 天宇 |
-19 |
3,301 |
2.93% |
| 8176 智捷 |
55 |
603 |
0.84% |
| 8182 加高 |
43 |
57,136 |
53.37% |
| 8183 精星 |
-46 |
4,523 |
3.73% |
| 8201 無敵 |
15 |
445 |
0.71% |
| 8210 勤誠 |
-396 |
13,946 |
11.12% |
| 8213 志超 |
218 |
61,694 |
22.74% |
| 8215 明基材 |
1,152 |
7,802 |
2.43% |
| 8222 寶一 |
40 |
1,852 |
2.70% |
| 8227 巨有科技 |
62 |
1,692 |
4.27% |
| 8234 新漢 |
263 |
3,984 |
2.82% |
| 8240 華宏 |
150 |
5,519 |
5.51% |
| 8249 菱光 |
-6 |
1,848 |
1.34% |
| 8255 朋程 |
213 |
10,448 |
10.26% |
| 8261 富鼎 |
862 |
10,907 |
9.17% |
| 8271 宇瞻 |
246 |
16,888 |
13.02% |
| 8277 商丞 |
4 |
1,731 |
1.88% |
| 8279 生展 |
4 |
1,491 |
5.50% |
| 8284 三竹 |
4 |
436 |
0.91% |
| 8289 泰藝 |
-1,597 |
2,829 |
4.13% |
| 8291 尚茂 |
-1 |
12,840 |
73.46% |
| 8299 群聯 |
-704 |
80,939 |
36.60% |
| 8341 日友 |
-48 |
5,441 |
4.18% |
| 8349 恒耀 |
-6 |
2,228 |
1.06% |
| 8354 冠好 |
-1 |
568 |
0.72% |
| 8358 金居 |
522 |
84,397 |
33.41% |
| 8367 建新國際 |
-32 |
1,392 |
1.50% |
| 8374 羅昇 |
-689 |
3,590 |
3.19% |
| 8383 千附 |
24 |
15,174 |
13.33% |
| 8390 金益鼎 |
354 |
21,086 |
21.93% |
| 8401 白紗科 |
2 |
169 |
0.23% |
| 8403 盛弘 |
-92 |
2,381 |
1.72% |
| 8404 百和興業-KY |
-107 |
222,091 |
52.88% |
| 8409 商之器 |
1 |
42 |
0.13% |
| 8410 森田 |
7 |
250 |
0.68% |
| 8411 福貞-KY |
-3 |
117,413 |
53.75% |
| 8415 大國鋼 |
140 |
68,852 |
6.67% |
| 8422 可寧衛* |
-3,020 |
63,066 |
4.64% |
| 8423 保綠-KY |
0 |
10,396 |
24.92% |
| 8424 惠普 |
-1 |
195 |
0.54% |
| 8426 紅木-KY |
3 |
33,949 |
67.57% |
| 8429 金麗-KY |
-292 |
56,053 |
30.17% |
| 8431 匯鑽科 |
-216 |
1,261 |
2.58% |
| 8432 東生華 |
-4 |
338 |
0.88% |
| 8433 弘帆 |
0 |
792 |
1.45% |
| 8435 鉅邁 |
-5 |
193 |
0.54% |
| 8436 大江 |
-139 |
17,567 |
14.92% |
| 8437 大地-KY |
6 |
11,370 |
24.18% |
| 8438 昶昕 |
-119 |
2,325 |
3.32% |
| 8440 綠電 |
26 |
503 |
1.00% |
| 8442 威宏-KY |
-3 |
39,052 |
55.65% |
| 8443 阿瘦 |
2 |
2,479 |
3.71% |
| 8444 綠河-KY |
-2 |
65,096 |
58.55% |
| 8446 華研 |
8 |
2,436 |
4.60% |
| 8450 霹靂 |
-3 |
48 |
0.09% |
| 8454 富邦媒 |
-54 |
34,030 |
12.84% |
| 8462 柏文 |
-64 |
3,048 |
3.79% |
| 8463 潤泰材 |
-3 |
507 |
0.33% |
| 8464 億豐 |
-171 |
123,651 |
42.19% |
| 8466 美吉吉-KY |
24 |
40,178 |
50.33% |
| 8467 波力-KY |
-2 |
22,485 |
46.48% |
| 8472 夠麻吉 |
-2 |
245 |
1.38% |
| 8473 山林水 |
550 |
5,379 |
2.96% |
| 8476 台境* |
185 |
2,186 |
1.31% |
| 8477 創業家 |
6 |
116 |
0.17% |
| 8478 東哥遊艇 |
-69 |
37,117 |
39.49% |
| 8481 政伸 |
0 |
249 |
0.37% |
| 8482 商億-KY |
1 |
98,555 |
91.72% |
| 8487 愛爾達-創 |
2 |
256 |
0.96% |
| 8489 三貝德 |
28 |
1,960 |
3.26% |
| 8499 鼎炫-KY |
50 |
29,602 |
71.91% |
| 8905 裕國 |
3 |
594 |
0.49% |
| 8906 花王 |
-6 |
195 |
0.44% |
| 8908 欣雄 |
-95 |
781 |
0.24% |
| 8916 光隆 |
-117 |
4,341 |
2.88% |
| 8917 欣泰 |
-5 |
2,337 |
1.43% |
| 8923 時報 |
0 |
1,260 |
4.14% |
| 8924 大田 |
-90 |
2,133 |
2.54% |
| 8926 台汽電 |
5,564 |
97,919 |
11.79% |
| 8927 北基 |
-3 |
3,562 |
0.84% |
| 8928 鉅明 |
-2 |
169 |
0.33% |
| 8929 富堡 |
8 |
141 |
0.27% |
| 8930 青鋼 |
-3 |
2,186 |
2.67% |
| 8931 大汽電 |
-2 |
185 |
0.15% |
| 8932 智通* |
957 |
102,324 |
28.58% |
| 8933 愛地雅 |
-3 |
3,478 |
1.06% |
| 8935 邦泰 |
283 |
2,444 |
2.15% |
| 8936 國統 |
-47 |
20,424 |
8.23% |
| 8937 合騏* |
15 |
24,002 |
5.56% |
| 8938 明安 |
-167 |
10,019 |
6.38% |
| 8940 新天地 |
1 |
5,613 |
8.31% |
| 8942 森鉅 |
-17 |
27,173 |
13.66% |
| 8996 高力 |
-821 |
30,828 |
33.01% |
| 9103 美德醫療-DR |
227 |
3,845 |
1.87% |
| 9105 泰金寶-DR |
328 |
49,332 |
3.03% |
| 910861神州-DR |
-1 |
154 |
0.45% |
| 911608明輝-DR |
0 |
505 |
1.47% |
| 911868同方友友-DR |
77 |
0 |
0.00% |
| 912000晨訊科-DR |
-37 |
3,575 |
2.24% |
| 9136 巨騰-DR |
-54 |
4,345 |
3.01% |
| 9802 鈺齊-KY |
-631 |
83,928 |
41.75% |
| 9902 台火 |
-6 |
1,512 |
1.54% |
| 9904 寶成 |
-7,014 |
973,179 |
33.02% |
| 9905 大華 |
49 |
6,730 |
2.20% |
| 9906 欣巴巴 |
-78 |
1,180 |
1.30% |
| 9907 統一實 |
-1,208 |
231,045 |
14.63% |
| 9908 大台北 |
-47 |
7,392 |
1.43% |
| 9910 豐泰 |
-1,068 |
87,325 |
8.84% |
| 9911 櫻花 |
-124 |
41,224 |
18.53% |
| 9912 偉聯 |
8 |
8,574 |
15.82% |
| 9914 美利達 |
218 |
68,412 |
22.88% |
| 9917 中保科 |
114 |
178,651 |
39.59% |
| 9918 欣天然 |
49 |
4,803 |
2.66% |
| 9919 康那香 |
-141 |
8,615 |
4.40% |
| 9921 巨大 |
-482 |
106,459 |
27.15% |
| 9924 福興 |
-8 |
16,394 |
10.87% |
| 9925 新保 |
-46 |
67,428 |
17.40% |
| 9926 新海 |
0 |
1,168 |
0.65% |
| 9927 泰銘 |
-42 |
7,784 |
6.48% |
| 9930 中聯資源 |
1 |
4,747 |
1.91% |
| 9931 欣高 |
-14 |
919 |
0.76% |
| 9933 中鼎 |
1,045 |
149,618 |
16.61% |
| 9934 成霖 |
-169 |
52,714 |
12.82% |
| 9935 慶豐富 |
-136 |
9,549 |
5.36% |
| 9937 全國 |
-8 |
5,238 |
1.69% |
| 9938 百和 |
-1,232 |
32,942 |
11.05% |
| 9939 宏全 |
-278 |
42,164 |
14.25% |
| 9940 信義 |
-173 |
25,915 |
3.51% |
| 9941 裕融 |
-734 |
38,425 |
6.67% |
| 9942 茂順 |
-39 |
3,588 |
4.31% |
| 9943 好樂迪 |
-83 |
1,382 |
1.10% |
| 9944 新麗 |
18 |
1,117 |
1.05% |
| 9945 潤泰新 |
-4,819 |
224,683 |
7.89% |
| 9946 三發地產 |
-382 |
7,616 |
2.33% |
| 9949 琉園 |
-27 |
1,133 |
2.52% |
| 9950 萬國通 |
-6 |
77 |
0.04% |
| 9951 皇田 |
-78 |
3,356 |
4.57% |
| 9955 佳龍 |
-107 |
4,966 |
4.75% |
| 9958 世紀鋼 |
1,287 |
30,483 |
12.34% |
| 9960 邁達康 |
-13 |
3,006 |
8.94% |
| 9962 有益 |
35 |
323 |
0.35% |
|
|
|