|
|
| 外資買賣超明細
最後更新日: 11/09 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
16,315 |
52,059 |
2.22% |
| 00401A主動摩根台灣鑫收 |
103 |
4,505 |
1.36% |
| 00402A主動安聯美國科技 |
-483 |
1,502 |
0.26% |
| 00403A主動統一升級50 |
39,583 |
167,604 |
1.24% |
| 00404A主動聯博動能50 |
-189 |
2,482 |
0.57% |
| 00405A主動富邦台灣龍耀 |
2,063 |
8,654 |
0.31% |
| 00406A主動中信台灣收益 |
208,827 |
248,200 |
1.29% |
| 00407A主動凱基台灣 |
6,129 |
14,182 |
0.58% |
| 00408A主動第一金優股息 |
278 |
1,089 |
0.71% |
| 00409A主動復華全球50 |
-743 |
15,790 |
1.08% |
| 00410A主動永豐科技趨勢 |
46 |
1,153 |
0.62% |
| 00411A主動統一前沿科技 |
-35 |
4,510 |
0.96% |
| 00412A主動安聯亞半導體 |
-187 |
12,655 |
1.36% |
| 00415A主動群益核心50 |
7,430 |
14,564 |
0.97% |
| 00416A主動台新臺灣中小 |
163 |
6,816 |
0.84% |
| 0050 元大台灣50 |
-38,281 |
576,614 |
2.32% |
| 0051 元大中型100 |
2 |
151 |
0.59% |
| 0052 富邦科技 |
215 |
36,030 |
1.33% |
| 0053 元大科技市值 |
25 |
48 |
0.25% |
| 0055 元大MSCI金融 |
-25 |
531 |
0.55% |
| 0056 元大高股息 |
18,642 |
57,591 |
0.38% |
| 0057 富邦摩台 |
3 |
96 |
6.30% |
| 0061 元大寶滬深 |
-59 |
3,235 |
3.49% |
| 006201元大富櫃50 |
33 |
139 |
0.49% |
| 006203元大MSCI台灣 |
10 |
8,038 |
78.66% |
| 006204永豐臺灣加權 |
2 |
32 |
2.11% |
| 006205富邦上証 |
54 |
988 |
1.05% |
| 006206元大上證50 |
-2 |
340 |
1.29% |
| 006207復華滬深 |
1 |
258 |
1.23% |
| 006208富邦台50 |
-1,274 |
21,332 |
1.10% |
| 00631L元大台灣50正2 |
-43,364 |
14,983 |
0.15% |
| 00632R元大台灣50反1 |
5,775 |
43,617 |
2.13% |
| 00633L富邦上証正2 |
16 |
1,617 |
1.18% |
| 00635U期元大S＆P黃金 |
122 |
20,995 |
6.65% |
| 00636 國泰中國A50 |
49 |
728 |
0.78% |
| 00637L元大滬深300正2 |
575 |
6,833 |
0.80% |
| 00638R元大滬深300反1 |
-1 |
520 |
2.26% |
| 00639 富邦深100 |
-32 |
606 |
0.62% |
| 00640L富邦日本正2 |
-16 |
51 |
0.74% |
| 00641R富邦日本反1 |
0 |
0 |
0.00% |
| 00642U期元大S＆P石油 |
14 |
694 |
1.54% |
| 00643 群益深証中小 |
-415 |
12,751 |
17.35% |
| 00645 富邦日本 |
-2 |
309 |
0.67% |
| 00646 元大S＆P500 |
-160 |
3,852 |
0.60% |
| 00647L元大S＆P500正2 |
0 |
51 |
1.03% |
| 00650L復華香港正2 |
5 |
2,498 |
2.47% |
| 00651R復華香港反1 |
2 |
876 |
2.72% |
| 00652 富邦印度 |
101 |
787 |
1.32% |
| 00653L富邦印度正2 |
378 |
516 |
4.33% |
| 00655L國泰中國A50正2 |
-14 |
1,274 |
2.02% |
| 00657 國泰日經225 |
425 |
1,047 |
14.82% |
| 00660 元大歐洲50 |
21 |
524 |
7.45% |
| 00661 元大日經225 |
27 |
518 |
2.20% |
| 00662 富邦NASDAQ |
-1,077 |
1,573 |
0.15% |
| 00663L國泰臺灣加權正2 |
-60 |
1,753 |
0.99% |
| 00664R國泰臺灣加權反1 |
-201 |
1,508 |
0.19% |
| 00665L富邦恒生國企正2 |
-1,463 |
7,546 |
1.84% |
| 00668 國泰美國道瓊 |
-7 |
72 |
0.89% |
| 00670L富邦NASDAQ正2 |
17 |
469 |
0.54% |
| 00671R富邦NASDAQ反1 |
-193 |
1,653 |
0.34% |
| 00673R期元大S＆P原油反1 |
145 |
4,239 |
0.37% |
| 00675L富邦臺灣加權正2 |
11 |
3,420 |
2.85% |
| 00676R富邦臺灣加權反1 |
6,109 |
12,442 |
7.28% |
| 00678 群益那斯達克生技 |
-1 |
759 |
6.63% |
| 00679B元大美債20年 |
-1,828 |
70,446 |
1.17% |
| 00680L元大美債20正2 |
-531 |
11,555 |
0.90% |
| 00683L期元大美元指正2 |
-64 |
263 |
2.30% |
| 00685L群益臺灣加權正2 |
3,587 |
40,091 |
0.39% |
| 00686R群益臺灣加權反1 |
-19 |
40 |
0.01% |
| 00687B國泰20年美債 |
-9,487 |
87,633 |
2.16% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
-294 |
2,108 |
0.39% |
| 00690 兆豐藍籌30 |
237 |
487 |
0.55% |
| 00692 富邦公司治理 |
249 |
2,039 |
0.33% |
| 00693U期街口S＆P黃豆 |
15 |
241 |
0.52% |
| 00694B富邦美債1-3 |
350 |
1,600 |
4.98% |
| 00695B富邦美債7-10 |
397 |
1,807 |
4.44% |
| 00696B富邦美債20年 |
3,983 |
22,958 |
3.71% |
| 00697B元大美債7-10 |
-69 |
589 |
0.87% |
| 00700 富邦恒生國企 |
337 |
1,646 |
5.58% |
| 00701 國泰股利精選30 |
56 |
662 |
0.39% |
| 00708L期元大S＆P黃金正2 |
-171 |
925 |
0.57% |
| 00709 富邦歐洲 |
4 |
46 |
0.32% |
| 00710B復華彭博非投等債 |
12 |
1,028 |
0.57% |
| 00711B復華彭博新興債 |
-2 |
1,144 |
0.13% |
| 00712 復華富時不動產 |
8,593 |
45,217 |
0.70% |
| 00713 元大台灣高息低波 |
807 |
11,136 |
0.65% |
| 00714 群益道瓊美國地產 |
1 |
498 |
2.75% |
| 00715L期街口布蘭特正2 |
111 |
2,284 |
5.05% |
| 00719B元大美債1-3 |
1,110 |
10,006 |
3.24% |
| 00720B元大投資級公司債 |
-3,177 |
30,451 |
0.74% |
| 00722B群益投資級電信債 |
520 |
14,474 |
0.98% |
| 00723B群益投資級科技債 |
-70 |
196 |
0.01% |
| 00724B群益投資級金融債 |
770 |
6,232 |
0.20% |
| 00725B國泰投資級公司債 |
-367 |
24,021 |
0.63% |
| 00726B國泰新興投等債 |
103 |
1,370 |
0.11% |
| 00727B國泰優選非投等債 |
-9 |
286 |
0.50% |
| 00728 第一金工業30 |
-6 |
233 |
0.58% |
| 00730 富邦臺灣優質高息 |
-3 |
335 |
0.48% |
| 00731 復華富時高息低波 |
-149 |
502 |
2.49% |
| 00733 富邦臺灣中小 |
61 |
591 |
0.95% |
| 00734B台新JPM新興債 |
72 |
718 |
2.87% |
| 00735 國泰臺韓科技 |
-101 |
1,260 |
1.18% |
| 00736 國泰新興市場 |
92 |
2,166 |
32.20% |
| 00737 國泰AI機器人 |
163 |
560 |
2.37% |
| 00738U期元大道瓊白銀 |
15 |
4,447 |
1.72% |
| 00739 元大MSCI A股 |
50 |
160 |
0.63% |
| 00740B富邦全球投等債 |
2,373 |
13,257 |
0.59% |
| 00741B富邦全球非投等債 |
15 |
463 |
3.52% |
| 00746B富邦A級公司債 |
879 |
15,584 |
0.59% |
| 00749B凱基新興債10+ |
10 |
354 |
0.03% |
| 00750B凱基科技債10+ |
-1 |
245 |
0.15% |
| 00751B元大AAA至A公司債 |
-408 |
46,658 |
0.91% |
| 00752 中信中國50 |
510 |
5,266 |
2.07% |
| 00753L中信中國50正2 |
-895 |
33,917 |
4.21% |
| 00754B群益AAA-AA公司債 |
26 |
220 |
0.01% |
| 00755B群益投資級公用債 |
-1 |
488 |
0.16% |
| 00756B群益投等新興公債 |
2 |
592 |
0.04% |
| 00757 統一FANG+ |
94 |
2,359 |
0.88% |
| 00758B復華能源債 |
0 |
2 |
0.03% |
| 00759B復華製藥債 |
0 |
96 |
0.20% |
| 00760B復華新興企業債 |
1 |
3,681 |
0.83% |
| 00761B國泰A級公司債 |
199 |
14,043 |
0.51% |
| 00762 元大全球AI |
-43 |
409 |
0.85% |
| 00763U期街口道瓊銅 |
55 |
398 |
1.04% |
| 00764B群益25年美債 |
2,653 |
8,353 |
0.54% |
| 00768B復華20年美債 |
248 |
900 |
0.11% |
| 00770 國泰北美科技 |
-153 |
116 |
0.11% |
| 00772B中信高評級公司債 |
1,941 |
28,697 |
0.85% |
| 00773B中信優先金融債 |
948 |
40,912 |
1.59% |
| 00777B凱基AAA至A公司債 |
6 |
97 |
0.00% |
| 00778B凱基金融債20+ |
0 |
135 |
0.00% |
| 00779B凱基美債25+ |
5 |
931 |
0.07% |
| 00780B國泰A級金融債 |
135 |
1,098 |
0.44% |
| 00781B國泰A級科技債 |
12 |
100 |
1.13% |
| 00782B國泰A級公用債 |
-43 |
303 |
1.48% |
| 00785B富邦金融投等債 |
79 |
669 |
0.06% |
| 00786B元大10年IG銀行債 |
-26 |
202 |
1.05% |
| 00787B元大10年IG醫療債 |
-30 |
85 |
0.75% |
| 00788B元大10年IG電能債 |
9 |
341 |
1.50% |
| 00789B復華公司債A3 |
96 |
4,290 |
0.93% |
| 00791B復華信用債1-5 |
-1 |
133 |
0.04% |
| 00792B群益A級公司債 |
-114 |
303 |
0.01% |
| 00795B中信美國公債20年 |
-1,415 |
28,153 |
1.91% |
| 00799B國泰A級醫療債 |
-128 |
221 |
0.90% |
| 00830 國泰費城半導體 |
-9,001 |
9,418 |
0.93% |
| 00834B第一金金融債10+ |
0 |
689 |
3.78% |
| 00836B永豐10年A公司債 |
24 |
445 |
0.06% |
| 00840B凱基IG精選15+ |
1 |
107 |
0.18% |
| 00841B凱基AAA-AA公司債 |
0 |
135 |
0.19% |
| 00842B台新美元銀行債 |
-4 |
548 |
2.40% |
| 00844B台新15年IG金融債 |
0 |
157 |
0.06% |
| 00845B富邦新興投等債 |
-20 |
599 |
0.25% |
| 00846B富邦歐洲銀行債 |
0 |
63 |
0.08% |
| 00848B中信新興亞洲債 |
0 |
166 |
0.12% |
| 00849B中信EM主權債0-5 |
-12 |
99 |
0.02% |
| 00850 元大臺灣ESG永續 |
262 |
735 |
0.17% |
| 00851 台新全球AI |
0 |
102 |
1.84% |
| 00853B統一美債10年Aa-A |
45 |
1,350 |
0.75% |
| 00856B永豐1-3年美公債 |
-10 |
214 |
5.64% |
| 00857B永豐20年美公債 |
2,293 |
5,107 |
1.03% |
| 00858 永豐美國500大 |
96 |
793 |
0.68% |
| 00859B群益0-1年美債 |
735 |
5,933 |
17.44% |
| 00860B群益1-5Y投資級債 |
0 |
51 |
1.90% |
| 00861 元大全球未來通訊 |
2 |
156 |
0.22% |
| 00862B中信投資級公司債 |
71 |
431 |
0.04% |
| 00863B中信全球電信債 |
-74 |
989 |
0.19% |
| 00864B中信美國公債0-1 |
1,457 |
4,489 |
4.28% |
| 00865B國泰US短期公債 |
919 |
8,416 |
2.40% |
| 00867B台新A-BBB電信債 |
-1 |
339 |
0.05% |
| 00870B元大15年EM主權債 |
0 |
5,669 |
1.00% |
| 00875 國泰網路資安 |
-28 |
822 |
4.57% |
| 00876 元大全球5G |
58 |
220 |
0.23% |
| 00877 復華中國5G |
36 |
1,820 |
1.00% |
| 00878 國泰永續高股息 |
-330 |
64,198 |
0.32% |
| 00881 國泰台灣科技龍頭 |
5,018 |
31,089 |
0.99% |
| 00882 中信中國高股息 |
155 |
4,574 |
0.24% |
| 00884B中信低碳新興債 |
0 |
108 |
0.14% |
| 00885 富邦越南 |
-474 |
11,014 |
1.89% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-244 |
3,620 |
0.79% |
| 00888 永豐台灣ESG |
-252 |
11,324 |
1.48% |
| 00890B凱基ESG BBB債15+ |
112 |
572 |
3.13% |
| 00891 中信關鍵半導體 |
5,548 |
12,050 |
0.56% |
| 00892 富邦台灣半導體 |
543 |
2,788 |
0.76% |
| 00893 國泰智能電動車 |
-997 |
1,756 |
0.49% |
| 00894 中信小資高價30 |
420 |
835 |
0.52% |
| 00895 富邦未來車 |
-770 |
152 |
0.10% |
| 00896 中信綠能及電動車 |
1,480 |
2,879 |
0.57% |
| 00897 富邦基因免疫生技 |
55 |
3,116 |
2.49% |
| 00898 國泰基因免疫革命 |
156 |
3,564 |
3.46% |
| 00899 FT潔淨能源 |
4 |
117 |
0.72% |
| 00900 富邦特選高股息30 |
1,305 |
6,499 |
0.45% |
| 00901 永豐智能車供應鏈 |
44 |
376 |
0.58% |
| 00902 中信電池及儲能 |
182 |
929 |
0.41% |
| 00903 富邦元宇宙 |
56 |
594 |
1.29% |
| 00904 台新臺灣半導體30 |
593 |
1,263 |
0.60% |
| 00905 FT臺灣Smart |
325 |
928 |
0.25% |
| 00907 永豐優息存股 |
515 |
1,593 |
1.07% |
| 00908 富邦入息REITs+ |
40 |
365 |
1.12% |
| 00909 國泰數位支付服務 |
-826 |
3,648 |
2.92% |
| 00910 第一金太空衛星 |
121 |
2,358 |
2.17% |
| 00911 兆豐洲際半導體 |
7 |
139 |
0.48% |
| 00912 中信臺灣智慧50 |
482 |
939 |
1.12% |
| 00913 兆豐台灣晶圓製造 |
940 |
1,377 |
2.14% |
| 00915 凱基優選高股息30 |
-12 |
6,393 |
1.29% |
| 00916 國泰全球品牌50 |
417 |
1,922 |
2.21% |
| 00917 中信特選金融 |
396 |
4,928 |
6.79% |
| 00918 大華優利高填息30 |
-2,649 |
12,329 |
0.26% |
| 00919 群益台灣精選高息 |
302 |
55,463 |
0.28% |
| 00920 富邦ESG綠色電力 |
255 |
447 |
2.09% |
| 00921 兆豐龍頭等權重 |
388 |
730 |
1.26% |
| 00922 國泰台灣領袖50 |
4,736 |
433,792 |
18.58% |
| 00923 群益台ESG低碳50 |
1,077 |
2,863 |
0.29% |
| 00924 復華S＆P500成長 |
-146 |
1,615 |
0.37% |
| 00926 凱基全球菁英55 |
-9 |
1,278 |
1.25% |
| 00927 群益半導體收益 |
2,786 |
10,410 |
0.45% |
| 00928 中信上櫃ESG30 |
-8 |
253 |
0.49% |
| 00929 復華台灣科技優息 |
-2,581 |
32,462 |
0.54% |
| 00930 永豐ESG低碳高息 |
114 |
683 |
0.43% |
| 00931B統一美債20年 |
3,854 |
11,779 |
0.53% |
| 00932 兆豐永續高息等權 |
-37 |
551 |
0.53% |
| 00933B國泰10Y+金融債 |
4,959 |
71,028 |
1.04% |
| 00934 中信成長高股息 |
470 |
7,521 |
1.44% |
| 00935 野村臺灣新科技50 |
3,729 |
30,002 |
3.00% |
| 00936 台新永續高息中小 |
899 |
3,250 |
1.71% |
| 00937B群益ESG投等債20+ |
3,850 |
121,485 |
0.74% |
| 00938 凱基優選30 |
-95 |
389 |
0.34% |
| 00939 統一台灣高息動能 |
-2 |
2,774 |
0.24% |
| 00940 元大台灣價值高息 |
-1,183 |
9,857 |
0.19% |
| 00941 中信上游半導體 |
-161 |
3,111 |
0.70% |
| 00942B台新美A公司債20+ |
2,503 |
10,769 |
0.52% |
| 00943 兆豐電子高息等權 |
35 |
236 |
0.40% |
| 00944 野村趨勢動能高息 |
-3 |
248 |
0.47% |
| 00945B凱基美國非投等債 |
3,944 |
29,097 |
3.57% |
| 00946 群益科技高息成長 |
-856 |
980 |
0.23% |
| 00947 台新臺灣IC設計 |
7,460 |
9,486 |
2.43% |
| 00948B中信優息投資級債 |
5,322 |
27,875 |
0.64% |
| 00949 復華日本龍頭 |
-74 |
280 |
0.16% |
| 00950B凱基A級公司債 |
5,547 |
21,188 |
0.51% |
| 00951 台新日本半導體 |
64 |
780 |
0.30% |
| 00952 凱基台灣AI50 |
-3 |
4,828 |
1.94% |
| 00953B群益優選非投等債 |
15,026 |
125,978 |
2.74% |
| 00954 中信日本半導體 |
-326 |
1,719 |
1.13% |
| 00955 中信日本商社 |
-420 |
9,983 |
2.19% |
| 00956 中信日經高股息 |
-86 |
905 |
2.73% |
| 00957B兆豐US優選投等債 |
0 |
652 |
0.35% |
| 00958B永豐ESG銀行債15+ |
1,339 |
11,486 |
9.92% |
| 00959B大華投等美債15Y+ |
2,235 |
6,295 |
1.26% |
| 00960 野村全球航運龍頭 |
-90 |
896 |
1.44% |
| 00961 FT臺灣永續高息 |
-3,321 |
13,437 |
1.64% |
| 00962 台新AI優息動能 |
146 |
1,596 |
0.68% |
| 00963 中信全球高股息 |
-135 |
7,685 |
5.80% |
| 00964 中信亞太高股息 |
-124 |
666 |
0.72% |
| 00965 元大航太防衛科技 |
0 |
4,383 |
1.12% |
| 00966B統一ESG投等債15+ |
1,432 |
9,635 |
8.43% |
| 00967B元大優息美債 |
22 |
548 |
0.31% |
| 00968B元大優息投等債 |
893 |
4,332 |
0.51% |
| 00969B元大零息超長美債 |
741 |
5,377 |
4.24% |
| 00970B台新BBB投等債20+ |
2,209 |
11,560 |
3.02% |
| 00971 野村美國研發龍頭 |
188 |
382 |
0.73% |
| 00972 野村日本動能高息 |
-193 |
946 |
6.91% |
| 009800中信NASDAQ |
47 |
933 |
0.29% |
| 009801中信美國創新科技 |
-242 |
343 |
0.37% |
| 009802富邦旗艦50 |
1,259 |
3,502 |
0.68% |
| 009803玉山市值動能50 |
213 |
996 |
0.28% |
| 009804聯邦台精彩50 |
126 |
536 |
0.37% |
| 009805台新美國電力基建 |
3 |
13,452 |
2.19% |
| 009806台新標普500 |
0 |
356 |
3.18% |
| 009807台新標普科技精選 |
-13 |
571 |
5.30% |
| 009808華南永昌優選50 |
42 |
561 |
1.47% |
| 009809富邦淨零ESG50 |
64 |
385 |
1.18% |
| 00980A主動野村臺灣優選 |
3,753 |
12,040 |
1.46% |
| 00980B台新特選IG債10+ |
1 |
613 |
1.13% |
| 00980D主動聯博投等入息 |
-63 |
1,364 |
1.39% |
| 00980T平衡凱基美國TOP |
0 |
3,342 |
4.49% |
| 009810玉山全球藍籌100 |
-8 |
344 |
1.79% |
| 009811統一美國50 |
-12 |
947 |
0.41% |
| 009812野村日本東證 |
404 |
887 |
0.97% |
| 009813貝萊德標普卓越50 |
-19 |
10,117 |
3.29% |
| 009814富邦標普500 |
-56 |
984 |
0.64% |
| 009815大華美國MAG7+ |
-12 |
10,163 |
2.46% |
| 009816凱基台灣TOP50 |
27,730 |
118,569 |
0.81% |
| 009817國泰日本不動產 |
257 |
13,246 |
6.13% |
| 009818華南永昌NASDAQxT |
1 |
135 |
0.31% |
| 009819中信數據及電力 |
-406 |
4,308 |
0.75% |
| 00981A主動統一台股增長 |
72,060 |
177,599 |
1.63% |
| 00981B第一金優選非投債 |
2,337 |
54,916 |
3.59% |
| 00981D主動中信非投等債 |
911 |
42,553 |
8.27% |
| 00981T平衡凱基雙核收息 |
59 |
1,454 |
0.54% |
| 009820元大納斯達克精選 |
-1,060 |
3,496 |
0.37% |
| 009821野村稀土關鍵資源 |
2,237 |
7,228 |
1.20% |
| 009822華南永昌未來金融 |
5 |
98 |
0.14% |
| 009823群益S＆P500 |
-124 |
1,171 |
0.36% |
| 009824群益美國科技巨頭 |
-3,290 |
682 |
0.15% |
| 009825聯邦美國金融創新 |
0 |
421 |
0.37% |
| 009826貝萊德世界股票 |
13 |
3,928 |
0.45% |
| 009827玉山未來全球算力 |
-136 |
277 |
0.12% |
| 009828中信台日韓PCB |
-2,567 |
15,043 |
1.04% |
| 009829大華韓國KOSPI50 |
-7,515 |
2,083 |
0.36% |
| 00982A主動群益台灣強棒 |
5,171 |
21,207 |
0.90% |
| 00982BFT投資級債20+ |
0 |
1,540 |
6.18% |
| 00982T平衡兆豐台美動能 |
2,041 |
2,833 |
17.07% |
| 009831FT核心AI電力算力 |
30 |
118 |
0.07% |
| 009832兆豐美國黃金 |
23 |
544 |
0.58% |
| 00983A主動中信ARK創新 |
-130 |
1,119 |
1.58% |
| 00983B大華優利美公債20 |
16 |
390 |
1.93% |
| 00983D主動富邦複合收益 |
1,261 |
3,941 |
4.18% |
| 00984A主動安聯台灣高息 |
141 |
2,865 |
0.41% |
| 00984B大華優利美A債15 |
2,343 |
6,507 |
5.89% |
| 00984D主動聯博全球非投 |
2,660 |
38,098 |
3.21% |
| 00985A主動野村台灣50 |
6,392 |
9,117 |
0.62% |
| 00985B群益ESG投等債0-5 |
1,453 |
15,880 |
2.00% |
| 00985D主動貝萊德優投等 |
672 |
41,852 |
35.24% |
| 00986A主動台新龍頭成長 |
1 |
933 |
2.56% |
| 00986D主動復華金融債息 |
46 |
2,802 |
2.06% |
| 00987A主動台新優勢成長 |
794 |
1,461 |
1.01% |
| 00987B野村10+澳洲公債 |
-178 |
521 |
0.74% |
| 00987D主動統一美債量化 |
18 |
22 |
0.02% |
| 00988A主動統一全球創新 |
1,961 |
66,442 |
2.20% |
| 00988B玉山嚴選非投債 |
-7 |
7,440 |
4.77% |
| 00989A主動摩根美國科技 |
111 |
2,231 |
3.65% |
| 00989B台新美國非投等債 |
34 |
8,214 |
6.90% |
| 00990A主動元大AI新經濟 |
219 |
48,538 |
2.14% |
| 00990B國泰收益非投等債 |
-456 |
437 |
0.42% |
| 00991A主動復華未來50 |
12,437 |
87,226 |
2.03% |
| 00991B貝萊德A級公司債 |
1,274 |
219,505 |
54.42% |
| 00992A主動群益科技創新 |
30,319 |
60,818 |
2.08% |
| 00992B街口優息非投債 |
0 |
0 |
0.00% |
| 00993A主動安聯台灣 |
760 |
2,332 |
0.31% |
| 00994A主動第一金台股優 |
172 |
1,043 |
0.44% |
| 00995A主動中信台灣卓越 |
840 |
1,696 |
0.61% |
| 00996A主動兆豐台灣豐收 |
2,574 |
3,567 |
0.76% |
| 00997A主動群益美國增長 |
-832 |
13,872 |
1.34% |
| 00998A主動復華金融股息 |
1,008 |
10,757 |
2.66% |
| 00999A主動野村臺灣高息 |
-615 |
4,991 |
0.48% |
| 01002T土銀國泰R1 |
-5 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
3 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-5 |
N/A |
N/A |
| 01010T京城樂富R1 |
-10 |
N/A |
N/A |
| 02001L富邦蘋果正二N |
13 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
10 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
2,084 |
1,042,082 |
13.85% |
| 1102 亞泥 |
627 |
553,287 |
15.60% |
| 1103 嘉泥 |
33 |
38,453 |
4.61% |
| 1104 環泥 |
69 |
96,107 |
13.99% |
| 1108 幸福 |
-72 |
5,467 |
1.35% |
| 1109 信大 |
-25 |
7,565 |
2.21% |
| 1110 東泥 |
-232 |
34,451 |
6.02% |
| 1201 味全 |
-51 |
16,065 |
3.17% |
| 1203 味王 |
-6 |
4,565 |
1.90% |
| 1210 大成 |
96 |
70,977 |
7.93% |
| 1215 卜蜂 |
-138 |
105,722 |
35.86% |
| 1216 統一 |
2,827 |
2,021,967 |
35.58% |
| 1217 愛之味 |
100 |
42,464 |
8.58% |
| 1218 泰山 |
-53 |
13,761 |
2.75% |
| 1219 福壽 |
-47 |
20,921 |
6.13% |
| 1220 台榮 |
-33 |
12,579 |
7.10% |
| 1225 福懋油 |
-161 |
2,838 |
1.17% |
| 1227 佳格 |
-2,895 |
57,245 |
6.25% |
| 1229 聯華 |
-513 |
168,643 |
9.20% |
| 1231 聯華食 |
132 |
9,764 |
2.97% |
| 1232 大統益 |
-96 |
5,058 |
3.16% |
| 1233 天仁 |
-5 |
4,984 |
5.50% |
| 1234 黑松 |
-82 |
20,417 |
5.08% |
| 1235 興泰 |
-3 |
722 |
0.36% |
| 1236 宏亞 |
8 |
742 |
0.85% |
| 1240 茂生農經 |
1 |
1,700 |
3.66% |
| 1256 鮮活果汁-KY |
19 |
1,530 |
4.27% |
| 1259 安心 |
2 |
8,535 |
26.35% |
| 1264 德麥 |
-11 |
714 |
1.92% |
| 1268 漢來美食 |
0 |
825 |
1.95% |
| 1294 漢田生技 |
2 |
811 |
2.21% |
| 1295 生合 |
-1 |
564 |
1.50% |
| 1301 台塑 |
-2,594 |
2,194,748 |
34.47% |
| 1303 南亞 |
609 |
2,296,917 |
28.96% |
| 1304 台聚 |
-77 |
345,463 |
29.06% |
| 1305 華夏 |
-68 |
24,523 |
4.22% |
| 1307 三芳 |
-939 |
28,700 |
7.21% |
| 1308 亞聚 |
501 |
32,609 |
5.49% |
| 1309 台達化 |
-72 |
13,796 |
3.46% |
| 1310 台苯 |
-174 |
41,555 |
7.87% |
| 1312 國喬 |
-1,010 |
74,410 |
4.87% |
| 1313 聯成 |
181 |
109,570 |
8.23% |
| 1314 中石化 |
-1,194 |
366,919 |
9.69% |
| 1315 達新 |
-21 |
1,256 |
1.26% |
| 1316 上曜 |
-50 |
29,555 |
7.35% |
| 1319 東陽 |
-11 |
78,671 |
13.30% |
| 1321 大洋 |
-96 |
15,987 |
7.03% |
| 1323 永裕 |
-1 |
1,357 |
1.48% |
| 1324 地球 |
-12 |
654 |
0.87% |
| 1325 恆大 |
115 |
1,468 |
1.72% |
| 1326 台化 |
-108 |
2,305,586 |
39.33% |
| 1336 台翰 |
-34 |
4,398 |
5.66% |
| 1337 再生-KY |
-181 |
67,287 |
25.01% |
| 1338 廣華-KY |
-41 |
5,018 |
5.98% |
| 1339 昭輝 |
-19 |
1,100 |
1.48% |
| 1340 勝悅-KY |
-64 |
40,032 |
26.17% |
| 1341 富林-KY |
-2 |
42,299 |
80.03% |
| 1342 八貫 |
63 |
24,504 |
31.21% |
| 1402 遠東新 |
-2,195 |
948,658 |
17.72% |
| 1409 新纖 |
238 |
165,804 |
10.24% |
| 1410 南染 |
33 |
11,878 |
19.15% |
| 1413 宏洲 |
-4 |
692 |
0.52% |
| 1414 東和 |
-64 |
2,959 |
1.49% |
| 1416 廣豐 |
745 |
16,288 |
8.78% |
| 1417 嘉裕 |
-60 |
2,020 |
1.06% |
| 1418 東華 |
9 |
601 |
1.05% |
| 1419 新紡 |
-155 |
4,088 |
1.36% |
| 1423 利華 |
4 |
1,293 |
1.29% |
| 1432 大魯閣 |
76 |
984 |
0.91% |
| 1434 福懋 |
-1,357 |
149,311 |
8.86% |
| 1435 中福 |
1 |
453 |
0.32% |
| 1436 華友聯 |
-89 |
11,816 |
6.08% |
| 1437 勤益控 |
-91 |
17,053 |
8.44% |
| 1438 三地開發 |
-4 |
624 |
0.51% |
| 1439 雋揚 |
-8 |
1,350 |
1.46% |
| 1440 南紡 |
62 |
138,151 |
8.33% |
| 1441 大東 |
2 |
919 |
1.48% |
| 1442 名軒 |
-35 |
30,810 |
8.41% |
| 1443 立益物流 |
-2 |
599 |
0.44% |
| 1444 力麗 |
47 |
53,963 |
5.42% |
| 1445 大宇 |
5 |
4,914 |
3.76% |
| 1446 宏和 |
148 |
8,132 |
5.90% |
| 1447 力鵬 |
-286 |
27,355 |
3.00% |
| 1449 佳和 |
-34 |
8,132 |
6.39% |
| 1451 年興 |
-38 |
10,480 |
5.29% |
| 1452 宏益 |
-24 |
1,429 |
1.07% |
| 1453 大將 |
2 |
843 |
0.72% |
| 1454 台富 |
-25 |
645 |
0.49% |
| 1455 集盛 |
-1,508 |
20,079 |
3.77% |
| 1456 怡華 |
-2 |
759 |
0.81% |
| 1457 宜進 |
-139 |
5,018 |
1.58% |
| 1459 聯發 |
-78 |
5,234 |
1.94% |
| 1460 宏遠 |
-91 |
12,691 |
1.82% |
| 1463 強盛新 |
-8 |
21,059 |
12.15% |
| 1464 得力 |
158 |
7,463 |
1.75% |
| 1465 偉全 |
28 |
674 |
0.65% |
| 1466 聚隆 |
-22 |
1,217 |
1.09% |
| 1467 南緯 |
-79 |
45,100 |
19.30% |
| 1468 昶和 |
-13 |
3,536 |
2.20% |
| 1470 大統新創 |
-6 |
414 |
0.48% |
| 1471 首利 |
8 |
1,322 |
0.87% |
| 1472 三洋實業 |
-2 |
544 |
1.03% |
| 1473 台南 |
37 |
6,317 |
4.32% |
| 1474 弘裕 |
-5 |
830 |
0.63% |
| 1475 業旺 |
4 |
385 |
0.58% |
| 1476 儒鴻 |
-54 |
84,085 |
30.64% |
| 1477 聚陽 |
206 |
47,237 |
19.14% |
| 1503 士電 |
370 |
159,622 |
30.63% |
| 1504 東元 |
1,645 |
174,708 |
7.35% |
| 1506 正道 |
50 |
2,044 |
0.68% |
| 1512 瑞利 |
-13 |
5,420 |
5.52% |
| 1513 中興電 |
391 |
66,454 |
13.20% |
| 1514 亞力 |
118 |
37,410 |
13.42% |
| 1515 力山 |
161 |
7,295 |
4.01% |
| 1516 川飛 |
1 |
1,649 |
5.49% |
| 1517 利奇 |
-49 |
4,223 |
1.91% |
| 1519 華城 |
25 |
58,678 |
16.88% |
| 1521 大億 |
-2 |
25,289 |
33.17% |
| 1522 堤維西 |
-75 |
9,145 |
2.92% |
| 1524 耿鼎 |
106 |
4,378 |
2.64% |
| 1525 江申 |
0 |
350 |
0.47% |
| 1526 日馳 |
7 |
1,640 |
2.73% |
| 1527 鑽全 |
-16 |
13,672 |
9.86% |
| 1528 恩德 |
731 |
5,765 |
3.01% |
| 1529 樂事綠能 |
-115 |
3,533 |
1.74% |
| 1530 亞崴 |
-13 |
723 |
0.70% |
| 1531 高林股 |
-60 |
1,949 |
1.07% |
| 1532 勤美 |
272 |
28,832 |
6.82% |
| 1533 車王電 |
-41 |
6,098 |
6.18% |
| 1535 中宇 |
1 |
1,265 |
1.02% |
| 1536 和大 |
245 |
14,991 |
5.37% |
| 1537 廣隆 |
25 |
12,397 |
15.10% |
| 1539 巨庭 |
5 |
636 |
0.97% |
| 1540 喬福 |
40 |
1,200 |
1.40% |
| 1541 錩泰 |
9 |
7,941 |
10.07% |
| 1558 伸興 |
38 |
5,027 |
7.78% |
| 1560 中砂 |
-606 |
56,278 |
37.61% |
| 1563 巧新 |
-19 |
9,497 |
5.61% |
| 1565 精華 |
60 |
4,874 |
9.66% |
| 1568 倉佑 |
50 |
3,402 |
3.29% |
| 1569 濱川 |
874 |
15,353 |
10.64% |
| 1570 力肯 |
3 |
1,218 |
2.36% |
| 1580 新麥 |
3 |
2,841 |
5.75% |
| 1582 信錦 |
30 |
6,949 |
4.81% |
| 1583 程泰 |
-4 |
563 |
0.47% |
| 1584 精剛 |
-92 |
18,850 |
8.10% |
| 1586 和勤 |
108 |
3,677 |
2.83% |
| 1587 吉茂 |
52 |
16,568 |
20.69% |
| 1590 亞德客-KY |
-105 |
156,854 |
78.42% |
| 1591 駿吉-KY |
-21 |
1,976 |
5.19% |
| 1593 祺驊 |
6 |
2,490 |
6.25% |
| 1595 川寶 |
-46 |
3,459 |
6.15% |
| 1597 直得 |
129 |
3,919 |
4.39% |
| 1598 岱宇 |
-35 |
3,181 |
1.77% |
| 1599 宏佳騰 |
-4 |
5,411 |
7.40% |
| 1603 華電 |
20 |
4,337 |
2.26% |
| 1604 聲寶 |
-205 |
31,468 |
8.19% |
| 1605 華新 |
-2,818 |
792,573 |
17.88% |
| 1608 華榮 |
-227 |
30,848 |
4.87% |
| 1609 大亞 |
376 |
104,292 |
13.28% |
| 1611 中電 |
281 |
22,823 |
7.07% |
| 1612 宏泰 |
-256 |
49,102 |
15.53% |
| 1614 三洋電 |
-22 |
6,453 |
2.39% |
| 1615 大山 |
-101 |
1,863 |
0.93% |
| 1616 億泰 |
-39 |
4,018 |
2.06% |
| 1617 榮星 |
-34 |
35,038 |
20.66% |
| 1618 合機 |
-5 |
4,006 |
2.07% |
| 1623 大東電 |
34 |
925 |
1.40% |
| 1626 艾美特-KY |
5 |
65,738 |
43.87% |
| 1702 南僑 |
-118 |
28,446 |
9.67% |
| 1707 葡萄王 |
-50 |
17,683 |
11.93% |
| 1708 東鹼 |
144 |
26,399 |
10.60% |
| 1709 和益 |
-2,588 |
40,745 |
8.54% |
| 1710 東聯 |
-390 |
63,816 |
7.20% |
| 1711 永光 |
1,054 |
32,486 |
5.93% |
| 1712 興農 |
-512 |
52,706 |
12.53% |
| 1713 國化 |
33 |
2,007 |
1.32% |
| 1714 和桐 |
-1,730 |
169,812 |
17.12% |
| 1717 長興 |
87 |
142,500 |
12.03% |
| 1718 中纖 |
-903 |
102,669 |
6.08% |
| 1720 生達 |
-130 |
9,218 |
4.68% |
| 1721 國慶科技 |
0 |
2,990 |
1.61% |
| 1722 台肥 |
-1,305 |
72,275 |
7.37% |
| 1723 中碳 |
-143 |
19,120 |
8.07% |
| 1725 元禎 |
-16 |
1,376 |
0.75% |
| 1726 永記 |
-25 |
20,199 |
12.46% |
| 1727 中華化 |
-173 |
5,214 |
4.07% |
| 1730 花仙子 |
-4 |
4,501 |
7.11% |
| 1731 美吾華 |
-14 |
1,816 |
1.36% |
| 1732 毛寶 |
6 |
1,174 |
2.76% |
| 1733 五鼎 |
-23 |
3,221 |
3.22% |
| 1734 杏輝 |
68 |
10,392 |
5.15% |
| 1735 日勝化 |
20 |
51,274 |
51.58% |
| 1736 喬山 |
-40 |
18,746 |
6.17% |
| 1737 臺鹽 |
-122 |
13,326 |
6.66% |
| 1742 台蠟 |
-2 |
570 |
0.61% |
| 1752 南光 |
-10 |
1,562 |
1.54% |
| 1760 寶齡富錦 |
35 |
9,556 |
11.14% |
| 1762 中化生 |
21 |
2,310 |
3.00% |
| 1773 勝一 |
-140 |
20,112 |
6.70% |
| 1776 展宇 |
-32 |
895 |
1.48% |
| 1777 生泰 |
-41 |
626 |
1.40% |
| 1780 立弘 |
13 |
1,112 |
1.01% |
| 1781 合世 |
2 |
353 |
0.74% |
| 1783 和康生 |
9 |
6,159 |
6.86% |
| 1784 訊聯 |
31 |
2,974 |
5.59% |
| 1785 光洋科 |
1,198 |
129,993 |
21.81% |
| 1786 科妍 |
31 |
1,515 |
2.02% |
| 1788 杏昌 |
4 |
5,064 |
11.37% |
| 1789 神隆 |
404 |
17,039 |
2.15% |
| 1795 美時 |
-7 |
137,003 |
50.73% |
| 1796 金穎生技 |
2 |
336 |
0.81% |
| 1799 易威 |
6 |
15,567 |
6.25% |
| 1802 台玻 |
18,575 |
193,911 |
6.66% |
| 1805 寶徠 |
34 |
906 |
0.67% |
| 1806 冠軍 |
-95 |
37,813 |
9.68% |
| 1808 潤隆 |
-317 |
52,409 |
5.86% |
| 1809 中釉 |
687 |
3,094 |
1.85% |
| 1810 和成 |
459 |
11,752 |
3.88% |
| 1815 富喬 |
8,834 |
73,313 |
11.92% |
| 1817 凱撒衛 |
-14 |
1,312 |
1.80% |
| 1903 士紙 |
-49 |
28,081 |
10.79% |
| 1904 正隆 |
-98 |
138,429 |
12.49% |
| 1905 華紙 |
-304 |
27,136 |
2.46% |
| 1906 寶隆 |
8 |
1,646 |
1.09% |
| 1907 永豐餘 |
-65 |
217,421 |
13.09% |
| 1909 榮成 |
-427 |
126,605 |
9.53% |
| 2002 中鋼 |
-13,673 |
2,570,681 |
16.33% |
| 2006 東和鋼鐵 |
-26 |
207,941 |
28.47% |
| 2007 燁興 |
-134 |
5,086 |
0.95% |
| 2008 高興昌 |
-12 |
15,090 |
7.90% |
| 2009 第一銅 |
-111 |
9,396 |
2.61% |
| 2010 春源 |
-233 |
60,208 |
9.29% |
| 2012 春雨 |
-27 |
4,653 |
1.53% |
| 2013 中鋼構 |
-11 |
14,005 |
7.00% |
| 2014 中鴻 |
-32 |
102,755 |
7.15% |
| 2015 豐興 |
-118 |
75,443 |
12.97% |
| 2017 官田鋼 |
-65 |
8,249 |
1.84% |
| 2020 美亞 |
17 |
6,791 |
2.54% |
| 2022 聚亨 |
19 |
6,196 |
1.83% |
| 2023 燁輝 |
65 |
79,280 |
4.35% |
| 2024 志聯 |
-6 |
637 |
0.65% |
| 2025 千興 |
-110 |
2,804 |
1.62% |
| 2027 大成鋼 |
-874 |
692,271 |
26.78% |
| 2028 威致 |
-28 |
2,719 |
0.83% |
| 2029 盛餘 |
-99 |
217,278 |
67.64% |
| 2030 彰源 |
-142 |
36,500 |
13.01% |
| 2031 新光鋼 |
-403 |
37,648 |
11.72% |
| 2032 新鋼 |
-99 |
4,637 |
3.55% |
| 2033 佳大 |
-594 |
2,053 |
1.71% |
| 2034 允強 |
268 |
44,964 |
8.49% |
| 2038 海光 |
-6 |
2,950 |
1.51% |
| 2049 上銀 |
374 |
139,657 |
39.47% |
| 2059 川湖 |
-147 |
21,738 |
22.81% |
| 2061 風青 |
-2 |
1,859 |
3.23% |
| 2062 橋椿 |
87 |
13,897 |
6.94% |
| 2063 世鎧 |
9 |
620 |
1.28% |
| 2064 晉椿 |
22 |
155 |
0.22% |
| 2065 世豐 |
10 |
856 |
1.34% |
| 2066 世德 |
-13 |
4,435 |
9.97% |
| 2069 運錩 |
-236 |
10,411 |
6.25% |
| 2070 精湛 |
-7 |
1,215 |
2.90% |
| 2072 世紀能源 |
-153 |
3,162 |
1.64% |
| 2101 南港 |
132 |
46,047 |
6.27% |
| 2102 泰豐 |
49 |
11,674 |
2.46% |
| 2103 台橡 |
-2,861 |
211,745 |
25.64% |
| 2104 國際中橡 |
-388 |
63,571 |
6.45% |
| 2105 正新 |
-4,726 |
300,838 |
9.28% |
| 2106 建大 |
-234 |
66,815 |
6.99% |
| 2107 厚生 |
-51 |
20,055 |
6.60% |
| 2108 南帝 |
-22 |
32,828 |
6.66% |
| 2109 華豐 |
-22 |
42,737 |
15.29% |
| 2114 鑫永銓 |
4 |
3,353 |
4.29% |
| 2115 六暉-KY |
3 |
46,519 |
44.56% |
| 2201 裕隆 |
1 |
47,920 |
4.47% |
| 2204 中華 |
-200 |
106,322 |
19.20% |
| 2206 三陽工業 |
47 |
67,541 |
8.72% |
| 2207 和泰車 |
-126 |
126,735 |
22.74% |
| 2208 台船 |
-216 |
76,905 |
6.03% |
| 2211 長榮鋼 |
-17 |
16,102 |
3.86% |
| 2221 大甲 |
-910 |
1,804 |
4.26% |
| 2227 裕日車 |
14 |
121,513 |
40.50% |
| 2228 劍麟 |
41 |
2,481 |
3.10% |
| 2230 泰茂 |
43 |
3,350 |
4.92% |
| 2231 為升 |
13 |
6,008 |
4.41% |
| 2233 宇隆 |
190 |
5,834 |
9.67% |
| 2235 謚源 |
1 |
21 |
0.05% |
| 2236 百達-KY |
20 |
31,648 |
50.93% |
| 2237 華德動能-創 |
-74 |
5,398 |
4.18% |
| 2239 英利-KY |
38 |
88,589 |
75.25% |
| 2241 艾姆勒 |
-229 |
10,077 |
9.63% |
| 2243 宏旭-KY |
-3 |
18,779 |
27.06% |
| 2247 汎德永業 |
-22 |
3,286 |
4.07% |
| 2248 華勝-KY |
-4 |
24,118 |
50.66% |
| 2249 湧盛 |
10 |
3,140 |
9.91% |
| 2250 IKKA-KY |
49 |
2,301 |
6.32% |
| 2254 巨鎧精密-創 |
-302 |
16,729 |
26.17% |
| 2258 鴻華先進-創 |
-344 |
9,218 |
0.52% |
| 2301 光寶科 |
389 |
953,257 |
41.88% |
| 2302 麗正 |
405 |
6,979 |
4.19% |
| 2303 聯電 |
-47,956 |
4,777,678 |
38.00% |
| 2305 全友 |
-428 |
10,557 |
5.20% |
| 2308 台達電 |
-1,625 |
1,537,180 |
59.17% |
| 2312 金寶 |
5,128 |
121,865 |
8.09% |
| 2313 華通 |
-4,103 |
219,247 |
17.76% |
| 2314 台揚 |
3 |
1,217 |
1.12% |
| 2316 楠梓電 |
-283 |
64,818 |
35.46% |
| 2317 鴻海 |
3,669 |
5,601,181 |
39.92% |
| 2323 中環 |
-1,020 |
102,311 |
10.43% |
| 2324 仁寶 |
-5,074 |
1,434,864 |
32.55% |
| 2327 國巨* |
-1,976 |
837,914 |
40.61% |
| 2328 廣宇 |
2,655 |
64,815 |
12.50% |
| 2329 華泰 |
824 |
67,664 |
10.26% |
| 2330 台積電 |
-8,759 |
17,668,471 |
68.13% |
| 2331 精英 |
264 |
33,814 |
6.06% |
| 2332 友訊 |
94 |
40,363 |
6.70% |
| 2337 旺宏 |
-1,995 |
388,761 |
19.62% |
| 2338 光罩 |
697 |
18,266 |
4.93% |
| 2340 台亞 |
234 |
57,538 |
13.11% |
| 2342 茂矽 |
603 |
5,158 |
3.27% |
| 2344 華邦電 |
2,856 |
883,123 |
19.62% |
| 2345 智邦 |
-459 |
314,503 |
56.04% |
| 2347 聯強 |
-3,637 |
509,483 |
30.54% |
| 2348 海悅 |
42 |
4,055 |
2.54% |
| 2349 錸德 |
-179 |
86,528 |
12.47% |
| 2351 順德 |
-557 |
48,361 |
26.55% |
| 2352 佳世達 |
309 |
112,285 |
7.10% |
| 2353 宏碁 |
15,666 |
445,582 |
14.61% |
| 2354 鴻準 |
-541 |
198,719 |
14.04% |
| 2355 敬鵬 |
-151 |
63,230 |
15.90% |
| 2356 英業達 |
563 |
686,293 |
19.13% |
| 2357 華碩 |
-405 |
292,974 |
39.44% |
| 2359 所羅門 |
-140 |
8,116 |
4.73% |
| 2360 致茂 |
-1,791 |
249,576 |
58.68% |
| 2362 藍天 |
-23 |
66,915 |
10.75% |
| 2363 矽統 |
471 |
30,900 |
6.00% |
| 2364 倫飛 |
-82 |
10,110 |
17.29% |
| 2365 昆盈 |
122 |
7,340 |
3.31% |
| 2367 燿華 |
1,489 |
63,693 |
9.01% |
| 2368 金像電 |
-2,327 |
97,928 |
18.39% |
| 2369 菱生 |
952 |
51,049 |
13.43% |
| 2371 大同 |
2,397 |
133,575 |
6.21% |
| 2373 震旦行 |
-76 |
3,333 |
1.41% |
| 2374 佳能 |
354 |
20,365 |
6.02% |
| 2375 凱美 |
225 |
8,486 |
7.80% |
| 2376 技嘉 |
-715 |
199,011 |
27.64% |
| 2377 微星 |
40 |
189,780 |
22.46% |
| 2379 瑞昱 |
51 |
242,876 |
47.11% |
| 2380 虹光 |
-1 |
372 |
0.62% |
| 2382 廣達 |
-4,118 |
928,229 |
22.59% |
| 2383 台光電 |
-1,118 |
147,918 |
41.28% |
| 2385 群光 |
821 |
191,513 |
25.01% |
| 2387 精元 |
29 |
16,097 |
8.24% |
| 2388 威盛 |
685 |
84,338 |
15.16% |
| 2390 云辰 |
-82 |
4,196 |
2.17% |
| 2392 正崴 |
-248 |
36,281 |
7.08% |
| 2393 億光 |
129 |
139,658 |
31.49% |
| 2395 研華 |
398 |
314,034 |
36.16% |
| 2397 友通 |
-59 |
16,841 |
14.70% |
| 2399 映泰 |
260 |
12,009 |
6.74% |
| 2401 凌陽 |
320 |
93,574 |
15.80% |
| 2402 毅嘉 |
356 |
19,135 |
6.22% |
| 2404 漢唐 |
-268 |
69,213 |
36.31% |
| 2405 輔信 |
153 |
18,177 |
5.29% |
| 2406 國碩 |
2,636 |
28,031 |
7.98% |
| 2408 南亞科 |
-4,520 |
447,719 |
14.44% |
| 2409 友達 |
-17,190 |
804,709 |
10.66% |
| 2412 中華電 |
2,653 |
1,488,694 |
19.19% |
| 2413 環科 |
144 |
5,407 |
4.24% |
| 2414 精技 |
5 |
7,102 |
4.39% |
| 2415 錩新 |
22 |
20,596 |
20.59% |
| 2417 圓剛 |
60 |
4,542 |
2.88% |
| 2419 仲琦 |
17 |
5,008 |
1.55% |
| 2420 新巨 |
-88 |
11,215 |
7.34% |
| 2421 建準 |
-423 |
104,208 |
36.31% |
| 2423 固緯 |
17 |
7,071 |
4.87% |
| 2424 隴華 |
6 |
217 |
0.36% |
| 2425 承啟 |
48 |
8,103 |
8.39% |
| 2426 鼎元 |
310 |
17,889 |
5.95% |
| 2427 三商電 |
210 |
7,736 |
3.90% |
| 2428 興勤 |
54 |
18,245 |
14.24% |
| 2429 銘旺科 |
10 |
990 |
1.15% |
| 2430 燦坤 |
71 |
3,545 |
3.03% |
| 2431 聯昌 |
88 |
1,418 |
1.27% |
| 2432 倚天酷碁-創 |
8 |
532 |
0.86% |
| 2433 互盛電 |
-36 |
1,538 |
1.06% |
| 2434 統懋 |
-15 |
431 |
1.16% |
| 2436 偉詮電 |
-2,341 |
26,268 |
13.12% |
| 2438 翔耀 |
1 |
506 |
0.68% |
| 2439 美律 |
460 |
29,490 |
11.86% |
| 2440 太空梭 |
-58 |
1,204 |
0.86% |
| 2441 超豐 |
297 |
56,108 |
9.86% |
| 2442 新美齊 |
-229 |
8,085 |
2.32% |
| 2444 兆勁 |
-120 |
3,267 |
3.06% |
| 2449 京元電子 |
-6,854 |
293,700 |
22.87% |
| 2450 神腦 |
-92 |
3,188 |
1.23% |
| 2451 創見 |
-1,301 |
51,287 |
11.88% |
| 2453 凌群 |
253 |
5,562 |
5.56% |
| 2454 聯發科 |
-1,935 |
840,356 |
52.36% |
| 2455 全新 |
-1,078 |
58,139 |
31.44% |
| 2457 飛宏 |
319 |
24,315 |
5.72% |
| 2458 義隆 |
-168 |
53,622 |
17.64% |
| 2459 敦吉 |
-27 |
16,022 |
15.17% |
| 2460 建通 |
222 |
2,723 |
1.60% |
| 2461 光群雷 |
-255 |
18,629 |
9.78% |
| 2462 良得電 |
-69 |
1,697 |
1.12% |
| 2464 盟立 |
290 |
26,423 |
11.62% |
| 2465 麗臺 |
379 |
7,959 |
8.47% |
| 2466 冠西電 |
-78 |
21,646 |
12.47% |
| 2467 志聖 |
-102 |
30,953 |
19.73% |
| 2468 華經 |
832 |
2,141 |
3.06% |
| 2471 資通 |
268 |
3,143 |
6.65% |
| 2472 立隆電 |
298 |
19,435 |
11.79% |
| 2474 可成 |
-468 |
66,294 |
12.30% |
| 2476 鉅祥 |
-44 |
19,077 |
8.74% |
| 2477 美隆電 |
-25 |
37,154 |
23.43% |
| 2478 大毅 |
887 |
12,823 |
8.85% |
| 2480 敦陽科 |
-30 |
15,812 |
14.86% |
| 2481 強茂 |
2,499 |
50,425 |
13.19% |
| 2482 連宇 |
-44 |
1,023 |
1.31% |
| 2483 百容 |
86 |
3,643 |
3.37% |
| 2484 希華 |
171 |
17,180 |
10.77% |
| 2485 兆赫 |
975 |
9,053 |
2.84% |
| 2486 一詮 |
914 |
19,072 |
8.15% |
| 2488 漢平 |
-5 |
4,596 |
5.74% |
| 2489 瑞軒 |
-196 |
27,543 |
4.51% |
| 2491 吉祥全 |
-591 |
7,170 |
8.74% |
| 2492 華新科 |
-510 |
63,604 |
13.10% |
| 2493 揚博 |
38 |
11,351 |
8.95% |
| 2495 普安 |
97 |
19,414 |
7.09% |
| 2496 卓越 |
2 |
4,670 |
23.28% |
| 2497 怡利電 |
159 |
3,602 |
2.75% |
| 2498 宏達電 |
864 |
69,542 |
8.31% |
| 2501 國建 |
-291 |
125,521 |
10.82% |
| 2504 國產 |
356 |
75,157 |
6.36% |
| 2505 國揚 |
-46 |
12,034 |
3.16% |
| 2506 太設 |
-65 |
15,198 |
3.92% |
| 2509 全坤建 |
25 |
3,161 |
1.40% |
| 2511 太子 |
229 |
40,584 |
2.50% |
| 2514 龍邦 |
-47 |
8,889 |
2.25% |
| 2515 中工 |
1,225 |
120,335 |
7.12% |
| 2516 新建 |
36 |
7,218 |
3.18% |
| 2520 冠德 |
-1,291 |
83,794 |
13.74% |
| 2524 京城 |
-45 |
3,297 |
0.90% |
| 2527 宏璟 |
-12 |
117,931 |
43.62% |
| 2528 皇普 |
-65 |
7,449 |
1.48% |
| 2530 華建 |
-87 |
25,061 |
2.97% |
| 2534 宏盛 |
-228 |
27,295 |
5.75% |
| 2535 達欣工 |
-33 |
19,583 |
7.23% |
| 2536 宏普 |
-42 |
15,891 |
4.77% |
| 2537 聯上發 |
168 |
7,239 |
2.40% |
| 2538 基泰 |
-163 |
32,625 |
7.33% |
| 2539 櫻花建 |
-92 |
33,666 |
2.31% |
| 2540 愛山林 |
54 |
17,651 |
1.86% |
| 2542 興富發 |
652 |
210,120 |
9.75% |
| 2543 皇昌 |
-532 |
12,829 |
2.42% |
| 2545 皇翔 |
-39 |
10,185 |
2.68% |
| 2546 根基 |
-453 |
5,717 |
3.91% |
| 2547 日勝生 |
-128 |
141,600 |
13.67% |
| 2548 華固 |
-126 |
45,297 |
13.49% |
| 2596 綠意 |
8 |
742 |
0.74% |
| 2597 潤弘 |
-46 |
7,822 |
2.51% |
| 2601 益航 |
-645 |
70,938 |
10.27% |
| 2603 長榮 |
-4,082 |
588,374 |
27.17% |
| 2605 新興 |
47 |
292,563 |
49.98% |
| 2606 裕民 |
-43 |
210,089 |
24.86% |
| 2607 榮運 |
-10 |
50,189 |
9.40% |
| 2608 嘉里大榮 |
59 |
12,179 |
2.60% |
| 2609 陽明 |
-3,766 |
1,021,958 |
29.26% |
| 2610 華航 |
24,488 |
1,101,027 |
17.99% |
| 2611 志信 |
2 |
3,746 |
1.98% |
| 2612 中航 |
34 |
14,362 |
7.27% |
| 2613 中櫃 |
-51 |
2,478 |
1.66% |
| 2614 東森 |
-334 |
9,372 |
2.65% |
| 2615 萬海 |
-2,499 |
1,376,018 |
49.03% |
| 2616 山隆 |
-19 |
1,996 |
1.45% |
| 2617 台航 |
108 |
54,111 |
12.96% |
| 2618 長榮航 |
9,105 |
1,901,710 |
35.21% |
| 2630 亞航 |
-71 |
7,031 |
3.35% |
| 2633 台灣高鐵 |
-1,681 |
317,587 |
5.64% |
| 2634 漢翔 |
1,140 |
37,932 |
4.02% |
| 2636 台驊控股 |
-61 |
18,598 |
13.11% |
| 2637 慧洋-KY |
695 |
218,007 |
29.20% |
| 2640 大車隊 |
14 |
2,614 |
4.41% |
| 2641 正德 |
506 |
19,520 |
5.90% |
| 2642 宅配通 |
-5 |
5,298 |
5.54% |
| 2643 捷迅 |
-6 |
568 |
1.62% |
| 2645 長榮航太 |
234 |
24,339 |
6.49% |
| 2646 星宇航空 |
1,287 |
99,735 |
3.31% |
| 2701 萬企 |
-101 |
2,526 |
0.56% |
| 2702 華園 |
27 |
61,928 |
39.54% |
| 2704 國賓 |
-53 |
34,354 |
9.36% |
| 2705 六福 |
-40 |
6,052 |
3.16% |
| 2706 第一店 |
-80 |
13,678 |
2.73% |
| 2707 晶華 |
-195 |
9,205 |
7.22% |
| 2712 遠雄來 |
-4 |
446 |
0.42% |
| 2718 全心投控 |
-3 |
521 |
0.59% |
| 2719 燦星旅 |
7 |
178 |
0.25% |
| 2722 夏都 |
-6 |
664 |
0.46% |
| 2723 美食-KY |
-32 |
84,851 |
47.13% |
| 2726 雅茗-KY |
-1 |
8,920 |
23.66% |
| 2727 王品 |
-418 |
29,897 |
36.04% |
| 2729 瓦城 |
-2 |
1,090 |
2.53% |
| 2731 雄獅 |
-16 |
7,555 |
8.09% |
| 2732 六角 |
-1 |
2,102 |
4.51% |
| 2734 易飛網 |
3 |
2,474 |
4.32% |
| 2736 富野 |
0 |
807 |
1.00% |
| 2739 寒舍 |
2 |
2,850 |
3.11% |
| 2743 山富 |
6 |
2,023 |
4.32% |
| 2745 五福 |
-4 |
958 |
2.83% |
| 2748 雲品 |
15 |
1,400 |
1.32% |
| 2753 八方雲集 |
-62 |
4,994 |
7.13% |
| 2754 亞洲藏壽司 |
3 |
31,879 |
67.96% |
| 2755 揚秦 |
2 |
424 |
0.90% |
| 2756 聯發國際 |
-4 |
312 |
1.26% |
| 2762 世界健身-KY |
-22 |
92,458 |
82.18% |
| 2801 彰銀 |
-1,701 |
2,072,015 |
17.18% |
| 2812 台中銀 |
-2,792 |
552,534 |
8.59% |
| 2816 旺旺保 |
-38 |
8,546 |
3.82% |
| 2820 華票 |
473 |
146,874 |
10.93% |
| 2832 台產 |
-113 |
10,535 |
4.15% |
| 2834 臺企銀 |
1,846 |
1,663,217 |
15.99% |
| 2836 高雄銀 |
-453 |
135,924 |
7.31% |
| 2838 聯邦銀 |
-645 |
189,411 |
4.11% |
| 2845 遠東銀 |
-1,264 |
530,113 |
10.76% |
| 2849 安泰銀 |
-249 |
1,156,530 |
59.07% |
| 2850 新產 |
-162 |
35,396 |
11.20% |
| 2851 中再保 |
419 |
101,860 |
12.72% |
| 2852 第一保 |
-1 |
17,870 |
5.93% |
| 2855 統一證 |
190 |
119,658 |
7.47% |
| 2880 華南金 |
-2,848 |
2,001,340 |
14.23% |
| 2881 富邦金 |
-318 |
2,630,191 |
18.77% |
| 2882 國泰金 |
2,035 |
3,387,131 |
23.09% |
| 2883 凱基金 |
-1,145 |
4,988,456 |
29.38% |
| 2884 玉山金 |
-3,502 |
5,361,624 |
30.25% |
| 2885 元大金 |
3,694 |
3,785,854 |
27.30% |
| 2886 兆豐金 |
4,439 |
3,232,504 |
21.79% |
| 2887 台新新光金 |
-6,059 |
5,693,540 |
22.66% |
| 2889 國票金 |
-273 |
429,568 |
11.71% |
| 2890 永豐金 |
-1,949 |
4,289,157 |
28.99% |
| 2891 中信金 |
4,552 |
6,916,112 |
35.15% |
| 2892 第一金 |
3,105 |
3,873,342 |
26.93% |
| 2897 王道銀行 |
-1,323 |
277,199 |
9.88% |
| 2901 欣欣 |
0 |
409 |
0.56% |
| 2903 遠百 |
-423 |
109,971 |
7.76% |
| 2904 匯僑 |
18 |
541 |
0.69% |
| 2905 三商 |
240 |
63,103 |
5.68% |
| 2906 高林 |
-19 |
3,718 |
1.77% |
| 2908 特力 |
-38 |
10,146 |
1.98% |
| 2910 統領 |
-22 |
852 |
0.48% |
| 2911 麗嬰房 |
-63 |
22,183 |
21.10% |
| 2912 統一超 |
-421 |
173,244 |
16.66% |
| 2913 農林 |
-652 |
41,656 |
5.27% |
| 2915 潤泰全 |
-961 |
71,099 |
6.43% |
| 2916 滿心 |
5 |
14,233 |
22.02% |
| 2923 鼎固-KY |
-177 |
1,732,355 |
99.54% |
| 2926 誠品生活 |
2 |
592 |
1.24% |
| 2929 淘帝-KY |
-182 |
18,519 |
16.91% |
| 2939 永邑-KY |
20 |
9,113 |
20.00% |
| 2941 米斯特 |
-2 |
70 |
0.45% |
| 2945 三商家購 |
-9 |
323 |
0.47% |
| 2949 欣新網 |
0 |
7 |
0.02% |
| 3002 歐格 |
11 |
2,131 |
2.08% |
| 3003 健和興 |
-5 |
6,260 |
4.02% |
| 3004 豐達科 |
21 |
3,083 |
4.78% |
| 3005 神基 |
-138 |
106,467 |
17.05% |
| 3006 晶豪科 |
361 |
104,569 |
35.17% |
| 3008 大立光 |
-172 |
30,308 |
23.17% |
| 3010 華立 |
-1,295 |
52,615 |
20.28% |
| 3011 今皓 |
-66 |
4,042 |
3.11% |
| 3013 晟銘電 |
305 |
6,306 |
2.95% |
| 3014 聯陽 |
-413 |
32,259 |
19.43% |
| 3015 全漢 |
-38 |
17,305 |
9.24% |
| 3016 嘉晶 |
216 |
35,841 |
12.19% |
| 3017 奇鋐 |
-248 |
203,219 |
51.76% |
| 3018 隆銘綠能 |
-1 |
344 |
0.45% |
| 3019 亞光 |
2,265 |
25,930 |
9.28% |
| 3021 鴻名 |
-47 |
3,651 |
3.85% |
| 3022 威強電 |
-1,451 |
36,353 |
20.58% |
| 3023 信邦 |
-21 |
98,088 |
40.85% |
| 3024 憶聲 |
63 |
8,718 |
3.14% |
| 3025 星通 |
16 |
1,644 |
2.89% |
| 3026 禾伸堂 |
-920 |
26,483 |
15.96% |
| 3027 盛達 |
54 |
1,788 |
1.38% |
| 3028 增你強 |
-296 |
25,152 |
9.63% |
| 3029 零壹 |
245 |
16,479 |
9.86% |
| 3030 德律 |
858 |
23,352 |
9.88% |
| 3031 佰鴻 |
150 |
2,137 |
1.23% |
| 3032 偉訓 |
8 |
2,068 |
1.82% |
| 3033 威健 |
-354 |
90,209 |
18.65% |
| 3034 聯詠 |
-992 |
278,960 |
45.61% |
| 3035 智原 |
162 |
50,451 |
19.36% |
| 3036 文曄 |
-5,100 |
349,743 |
25.97% |
| 3037 欣興 |
-10,836 |
644,324 |
39.25% |
| 3038 全台 |
-72 |
12,342 |
7.84% |
| 3040 遠見 |
19 |
1,272 |
1.92% |
| 3041 揚智 |
14 |
6,954 |
4.89% |
| 3042 晶技 |
259 |
80,821 |
23.56% |
| 3043 科風 |
19 |
899 |
2.30% |
| 3044 健鼎 |
-1,229 |
254,754 |
48.46% |
| 3045 台灣大 |
-1,867 |
743,681 |
19.97% |
| 3046 建碁 |
9 |
2,953 |
3.76% |
| 3047 訊舟 |
577 |
6,836 |
3.04% |
| 3048 益登 |
153 |
10,812 |
4.00% |
| 3049 精金 |
-654 |
16,014 |
1.99% |
| 3050 鈺德 |
-245 |
9,022 |
5.82% |
| 3051 力特 |
-67 |
5,360 |
3.20% |
| 3052 夆典 |
10 |
4,998 |
2.14% |
| 3054 立萬利 |
16 |
450 |
0.55% |
| 3055 蔚華科 |
-291 |
2,665 |
2.31% |
| 3056 富華新 |
83 |
20,372 |
4.23% |
| 3057 喬鼎 |
13 |
1,793 |
2.64% |
| 3058 立德 |
13 |
4,085 |
2.02% |
| 3059 華晶科 |
24 |
26,205 |
8.51% |
| 3060 銘異 |
52 |
13,806 |
10.03% |
| 3062 建漢 |
206 |
33,707 |
10.21% |
| 3066 李洲 |
21 |
3,845 |
4.62% |
| 3071 協禧 |
-19 |
4,861 |
4.41% |
| 3073 天方能源 |
-15 |
536 |
1.35% |
| 3078 僑威 |
4 |
30,945 |
13.60% |
| 3081 聯亞 |
-318 |
20,741 |
20.36% |
| 3083 網龍 |
13 |
1,355 |
1.56% |
| 3086 華義* |
-34 |
110,178 |
40.40% |
| 3088 艾訊 |
-53 |
18,624 |
17.14% |
| 3090 日電貿 |
-563 |
14,956 |
5.20% |
| 3092 鴻碩 |
56 |
1,887 |
1.76% |
| 3093 港建* |
10 |
101,144 |
69.67% |
| 3094 聯傑 |
-633 |
8,092 |
9.73% |
| 3105 穩懋 |
-1,820 |
190,990 |
45.05% |
| 3114 好德 |
16 |
487 |
0.71% |
| 3118 進階 |
-1 |
139 |
0.42% |
| 3122 笙泉 |
6 |
579 |
1.41% |
| 3128 昇銳 |
71 |
990 |
1.97% |
| 3130 一零四 |
0 |
4,462 |
13.44% |
| 3131 弘塑 |
-3 |
10,545 |
35.63% |
| 3135 凌航 |
16 |
1,413 |
1.37% |
| 3138 耀登 |
8 |
1,298 |
2.30% |
| 3141 晶宏 |
611 |
16,831 |
22.30% |
| 3147 大綜 |
522 |
5,575 |
12.76% |
| 3149 正達 |
58 |
7,212 |
2.51% |
| 3150 鈺寶-創 |
-2 |
473 |
1.06% |
| 3152 璟德 |
2 |
15,157 |
38.84% |
| 3158 嘉實 |
-2 |
430 |
1.40% |
| 3162 精確 |
341 |
81,350 |
52.81% |
| 3163 波若威 |
-39 |
11,901 |
12.57% |
| 3164 景岳 |
-5 |
566 |
0.65% |
| 3167 大量 |
-16 |
9,702 |
10.83% |
| 3168 眾福科 |
-1 |
858 |
1.14% |
| 3169 亞信 |
47 |
3,901 |
6.16% |
| 3171 炎洲流通 |
0 |
586 |
1.76% |
| 3176 基亞 |
35 |
11,417 |
8.19% |
| 3178 公準 |
4 |
911 |
2.02% |
| 3188 鑫龍騰 |
-29 |
3,900 |
2.06% |
| 3189 景碩 |
-8,198 |
92,015 |
17.46% |
| 3191 雲嘉南 |
-11 |
71 |
0.16% |
| 3205 佰研 |
-4 |
847 |
1.25% |
| 3206 志豐 |
7 |
2,298 |
3.89% |
| 3207 耀勝 |
34 |
2,740 |
4.12% |
| 3209 全科 |
-325 |
23,326 |
9.43% |
| 3211 順達 |
-37 |
46,082 |
29.63% |
| 3213 茂訊 |
-149 |
8,086 |
13.77% |
| 3217 優群 |
-31 |
7,750 |
8.60% |
| 3218 大學光 |
-61 |
6,827 |
8.05% |
| 3219 倚強科 |
-70 |
4,147 |
5.77% |
| 3221 台嘉碩 |
76 |
13,159 |
12.53% |
| 3224 三顧 |
-2 |
1,018 |
1.30% |
| 3227 原相 |
116 |
46,383 |
30.53% |
| 3228 金麗科 |
-81 |
5,158 |
7.17% |
| 3229 晟鈦 |
-27 |
522 |
0.81% |
| 3230 錦明 |
-76 |
2,255 |
2.62% |
| 3231 緯創 |
-6,387 |
1,172,578 |
34.18% |
| 3232 昱捷 |
-1 |
3,967 |
8.51% |
| 3234 光環 |
-193 |
6,772 |
5.32% |
| 3236 千如 |
280 |
17,034 |
16.22% |
| 3257 虹冠電 |
27 |
1,934 |
2.42% |
| 3259 鑫創 |
-1 |
7,975 |
10.93% |
| 3260 威剛 |
-1,207 |
49,489 |
13.88% |
| 3264 欣銓 |
-559 |
152,841 |
31.18% |
| 3265 台星科 |
-855 |
22,396 |
16.43% |
| 3266 昇陽 |
-41 |
29,677 |
8.42% |
| 3268 海德威 |
2 |
1,358 |
3.91% |
| 3272 東碩 |
7 |
830 |
1.35% |
| 3276 宇環 |
16 |
1,230 |
1.76% |
| 3284 太普高 |
4 |
2,104 |
1.93% |
| 3285 微端 |
8 |
5,918 |
13.84% |
| 3287 廣寰科 |
17 |
5,645 |
12.83% |
| 3288 點晶 |
-3 |
52 |
0.31% |
| 3289 宜特 |
176 |
13,251 |
15.27% |
| 3290 東浦 |
27 |
4,344 |
4.81% |
| 3293 鈊象 |
-32 |
101,338 |
35.96% |
| 3294 英濟 |
93 |
12,753 |
9.65% |
| 3296 勝德 |
6 |
2,633 |
2.72% |
| 3297 杭特 |
4 |
965 |
2.67% |
| 3303 岱稜 |
40 |
6,754 |
7.12% |
| 3305 昇貿 |
232 |
4,135 |
2.88% |
| 3306 鼎天 |
-18 |
2,523 |
4.98% |
| 3308 聯德 |
-3 |
683 |
1.13% |
| 3311 閎暉 |
-212 |
7,772 |
7.77% |
| 3312 弘憶股 |
258 |
4,421 |
2.42% |
| 3313 斐成 |
11 |
11,447 |
5.17% |
| 3317 尼克森 |
104 |
12,910 |
14.34% |
| 3321 同泰 |
102 |
1,481 |
1.71% |
| 3322 建舜電 |
142 |
5,265 |
3.82% |
| 3323 加百裕 |
25 |
12,811 |
12.88% |
| 3324 雙鴻 |
36 |
38,044 |
40.87% |
| 3325 旭品 |
-45 |
844 |
0.76% |
| 3332 幸康 |
8 |
342 |
0.71% |
| 3338 泰碩 |
77 |
3,362 |
3.82% |
| 3339 泰谷 |
108 |
3,318 |
4.98% |
| 3346 麗清 |
-109 |
1,679 |
1.38% |
| 3349 寶德 |
-20 |
421 |
0.88% |
| 3354 律勝 |
-25 |
6,347 |
9.05% |
| 3356 奇偶 |
-16 |
6,183 |
9.01% |
| 3357 臺慶科 |
210 |
26,637 |
23.17% |
| 3360 尚立 |
108 |
3,661 |
4.79% |
| 3362 先進光 |
-80 |
10,929 |
7.41% |
| 3363 上詮 |
2,487 |
30,708 |
27.02% |
| 3372 典範 |
-40 |
2,511 |
1.06% |
| 3373 熱映 |
4 |
1,044 |
2.19% |
| 3374 精材 |
221 |
62,491 |
23.02% |
| 3376 新日興 |
-13 |
25,816 |
13.18% |
| 3379 彬台 |
-169 |
1,157 |
3.04% |
| 3380 明泰 |
101 |
19,336 |
3.56% |
| 3388 崇越電 |
-38 |
8,589 |
11.59% |
| 3390 旭軟 |
26 |
3,467 |
4.37% |
| 3402 漢科 |
47 |
8,464 |
11.58% |
| 3406 玉晶光 |
-991 |
43,737 |
36.97% |
| 3413 京鼎 |
182 |
28,417 |
25.65% |
| 3416 融程電 |
-62 |
3,657 |
4.31% |
| 3419 譁裕 |
11 |
1,498 |
1.24% |
| 3430 奇鈦科 |
-23 |
2,397 |
7.11% |
| 3432 台端 |
-2 |
1,290 |
3.05% |
| 3434 哲固 |
0 |
1,333 |
3.72% |
| 3437 榮創 |
-16 |
6,723 |
4.65% |
| 3438 類比科 |
1 |
2,242 |
4.75% |
| 3441 聯一光 |
93 |
3,571 |
8.91% |
| 3443 創意 |
-880 |
35,091 |
26.18% |
| 3444 利機 |
57 |
5,345 |
11.87% |
| 3447 展達 |
25 |
968 |
1.25% |
| 3450 聯鈞 |
928 |
18,385 |
12.61% |
| 3455 由田 |
-223 |
11,183 |
18.68% |
| 3465 進泰電子 |
-1 |
3,513 |
8.29% |
| 3466 德晉 |
259 |
9,415 |
12.08% |
| 3467 台灣精材 |
-23 |
1,058 |
3.35% |
| 3479 安勤 |
-2 |
7,863 |
10.82% |
| 3481 群創 |
8,276 |
1,628,070 |
20.37% |
| 3483 力致 |
78 |
15,591 |
15.74% |
| 3484 崧騰 |
18 |
7,860 |
9.97% |
| 3485 敘豐 |
2 |
147 |
0.38% |
| 3489 森寶 |
2 |
1,047 |
1.15% |
| 3490 單井 |
94 |
9,052 |
16.45% |
| 3491 昇達科 |
-44 |
18,333 |
26.61% |
| 3492 長盛 |
6 |
361 |
1.01% |
| 3494 誠研 |
-31 |
1,663 |
1.75% |
| 3498 陽程 |
212 |
12,624 |
20.60% |
| 3499 環天科 |
-20 |
132 |
0.24% |
| 3501 維熹 |
86 |
3,488 |
2.94% |
| 3504 揚明光 |
106 |
6,627 |
5.81% |
| 3508 位速 |
-59 |
532 |
0.47% |
| 3511 矽瑪 |
13 |
3,066 |
3.83% |
| 3512 皇龍 |
0 |
602 |
0.53% |
| 3515 華擎 |
-99 |
12,404 |
10.04% |
| 3516 亞帝歐 |
1 |
756 |
1.26% |
| 3518 柏騰 |
-190 |
7,666 |
7.48% |
| 3520 華盈 |
4 |
2,347 |
2.79% |
| 3521 台鋼建設 |
2 |
432 |
0.29% |
| 3522 御嵿 |
13 |
444 |
0.42% |
| 3523 迎輝 |
-3 |
26 |
0.04% |
| 3526 凡甲 |
-26 |
10,273 |
15.59% |
| 3527 聚積 |
-6 |
3,200 |
7.20% |
| 3528 安馳 |
13 |
3,216 |
4.82% |
| 3529 力旺 |
-77 |
45,280 |
60.62% |
| 3530 晶相光 |
6 |
31,572 |
40.75% |
| 3531 先益 |
0 |
11,803 |
19.29% |
| 3532 台勝科 |
199 |
173,827 |
44.81% |
| 3533 嘉澤 |
13 |
49,808 |
44.25% |
| 3535 晶彩科 |
177 |
2,643 |
3.34% |
| 3537 堡達 |
69 |
4,666 |
8.29% |
| 3540 曜越 |
11 |
3,689 |
4.36% |
| 3541 西柏 |
-5 |
766 |
1.35% |
| 3543 州巧 |
322 |
5,921 |
4.04% |
| 3545 敦泰 |
50 |
35,970 |
16.17% |
| 3546 宇峻 |
54 |
6,747 |
10.99% |
| 3548 兆利 |
52 |
7,405 |
10.85% |
| 3550 聯穎 |
124 |
8,242 |
7.66% |
| 3551 世禾 |
43 |
7,162 |
11.50% |
| 3552 同致 |
-25 |
11,168 |
11.40% |
| 3555 博士旺 |
146 |
1,243 |
3.10% |
| 3556 禾瑞亞 |
17 |
5,960 |
9.35% |
| 3557 嘉威 |
51 |
1,218 |
1.44% |
| 3558 神準 |
84 |
3,913 |
6.62% |
| 3563 牧德 |
136 |
3,193 |
4.99% |
| 3564 其陽 |
151 |
3,716 |
6.28% |
| 3567 逸昌 |
0 |
1,432 |
4.21% |
| 3570 大塚 |
1 |
7,802 |
45.63% |
| 3576 聯合再生 |
1,207 |
247,012 |
15.17% |
| 3577 泓格 |
-6 |
2,366 |
3.69% |
| 3580 友威科 |
42 |
9,669 |
24.49% |
| 3581 博磊 |
-12 |
5,763 |
11.29% |
| 3583 辛耘 |
204 |
16,506 |
20.54% |
| 3587 閎康 |
-19 |
10,495 |
14.74% |
| 3588 通嘉 |
17 |
4,574 |
7.37% |
| 3591 艾笛森 |
143 |
9,472 |
7.26% |
| 3592 瑞鼎 |
24 |
11,625 |
15.32% |
| 3594 磐儀 |
43 |
3,839 |
4.00% |
| 3596 智易 |
-352 |
58,063 |
26.34% |
| 3597 映興 |
-104 |
1,651 |
4.20% |
| 3605 宏致 |
1,409 |
39,423 |
22.56% |
| 3607 谷崧 |
14 |
6,047 |
4.97% |
| 3609 三一東林 |
-37 |
1,077 |
2.80% |
| 3611 鼎翰 |
-5 |
5,872 |
12.34% |
| 3615 安可 |
7 |
4,463 |
6.51% |
| 3617 碩天 |
-16 |
10,017 |
10.57% |
| 3622 洋華 |
21 |
3,784 |
2.50% |
| 3623 富晶通 |
3 |
1,444 |
4.94% |
| 3624 光頡 |
-3,473 |
66,918 |
57.02% |
| 3625 西勝 |
-12 |
2,898 |
4.98% |
| 3628 盈正 |
-2 |
2,091 |
4.64% |
| 3630 新鉅科 |
170 |
82,809 |
40.55% |
| 3631 晟楠 |
-85 |
6,257 |
7.64% |
| 3645 達邁 |
-306 |
13,303 |
9.72% |
| 3652 精聯 |
1 |
1,725 |
2.29% |
| 3653 健策 |
-518 |
34,506 |
23.44% |
| 3661 世芯-KY |
-206 |
41,269 |
47.87% |
| 3663 鑫科 |
151 |
6,226 |
5.73% |
| 3665 貿聯-KY |
-631 |
98,435 |
50.45% |
| 3666 光耀 |
3 |
474 |
0.34% |
| 3669 圓展 |
-1 |
2,372 |
2.55% |
| 3672 康聯訊 |
-2 |
1,044 |
2.55% |
| 3673 TPK-KY |
522 |
144,098 |
35.43% |
| 3675 德微 |
65 |
32,584 |
61.41% |
| 3679 新至陞 |
-8 |
5,536 |
8.78% |
| 3680 家登 |
32 |
30,119 |
31.36% |
| 3684 榮昌 |
-4 |
629 |
2.07% |
| 3685 元創精密 |
-339 |
991 |
1.24% |
| 3686 達能 |
-95 |
910 |
1.18% |
| 3687 歐買尬 |
9 |
1,860 |
6.18% |
| 3689 湧德 |
98 |
16,616 |
18.58% |
| 3691 碩禾 |
-204 |
7,573 |
8.24% |
| 3693 營邦 |
-20 |
9,654 |
22.45% |
| 3694 海華 |
117 |
5,126 |
3.30% |
| 3701 大眾控 |
808 |
12,615 |
5.33% |
| 3702 大聯大 |
-72 |
602,133 |
35.79% |
| 3703 欣陸 |
3,153 |
166,138 |
20.18% |
| 3704 合勤控 |
39 |
40,587 |
9.76% |
| 3705 永信 |
67 |
21,458 |
8.05% |
| 3706 神達 |
591 |
138,448 |
9.48% |
| 3707 漢磊 |
771 |
77,807 |
19.62% |
| 3708 上緯投控 |
56 |
6,174 |
6.87% |
| 3709 鑫聯大投控 |
60 |
6,613 |
4.54% |
| 3710 連展投控 |
2 |
3,050 |
1.72% |
| 3711 日月光投控 |
-8,457 |
3,392,950 |
75.59% |
| 3712 永崴投控 |
5 |
6,073 |
2.46% |
| 3713 新晶投控 |
-4 |
360 |
0.40% |
| 3715 定穎投控 |
803 |
27,499 |
9.69% |
| 3716 中化控股 |
25 |
12,145 |
8.06% |
| 3717 聯嘉投控 |
-1,057 |
16,833 |
7.97% |
| 3718 中光電投控 |
78 |
36,612 |
9.36% |
| 4102 永日 |
1 |
706 |
1.66% |
| 4104 佳醫 |
4 |
7,143 |
3.79% |
| 4105 東洋 |
415 |
59,267 |
23.83% |
| 4106 雃博 |
32 |
2,790 |
2.76% |
| 4107 邦特 |
-7 |
5,224 |
7.53% |
| 4108 懷特 |
47 |
1,973 |
0.99% |
| 4109 加捷生醫 |
2 |
1,502 |
1.26% |
| 4111 濟生 |
-1 |
1,521 |
2.54% |
| 4113 聯上 |
20 |
4,638 |
2.00% |
| 4114 健喬 |
124 |
40,998 |
7.44% |
| 4116 明基醫 |
13 |
428 |
0.96% |
| 4119 旭富 |
4 |
6,737 |
5.63% |
| 4120 友華 |
-3 |
5,340 |
6.15% |
| 4121 優盛 |
-7 |
1,838 |
2.21% |
| 4123 晟德 |
218 |
85,436 |
10.58% |
| 4126 太醫 |
-32 |
5,796 |
7.98% |
| 4127 天良 |
-2 |
1,600 |
3.49% |
| 4128 中天 |
76 |
39,309 |
6.68% |
| 4129 聯合 |
19 |
10,184 |
10.56% |
| 4131 浩泰 |
2 |
505 |
1.26% |
| 4133 亞諾法 |
26 |
7,469 |
12.33% |
| 4137 麗豐-KY |
16 |
43,750 |
53.03% |
| 4138 曜亞 |
-5 |
569 |
1.42% |
| 4139 馬光-KY |
0 |
7,623 |
16.93% |
| 4142 國光生 |
39 |
23,682 |
5.51% |
| 4147 中裕 |
526 |
30,984 |
11.34% |
| 4148 全宇生技-KY |
5 |
47,948 |
71.31% |
| 4153 鈺緯 |
4 |
230 |
0.39% |
| 4155 訊映 |
-562 |
2,749 |
2.19% |
| 4157 太景*-KY |
95 |
23,282 |
3.27% |
| 4160 訊聯基因 |
-2 |
169 |
0.60% |
| 4161 聿新科 |
1 |
271 |
0.45% |
| 4162 智擎 |
-139 |
17,317 |
12.05% |
| 4163 鐿鈦 |
10 |
2,055 |
4.05% |
| 4164 承業醫 |
-126 |
37,400 |
19.14% |
| 4166 友霖 |
-98 |
26,608 |
10.94% |
| 4167 松瑞藥 |
-60 |
45,878 |
13.83% |
| 4168 醣聯 |
-14 |
5,475 |
4.86% |
| 4169 泰宗 |
-78 |
4,903 |
7.38% |
| 4171 瑞基 |
12 |
8,241 |
14.19% |
| 4173 久裕 |
14 |
735 |
0.98% |
| 4174 浩鼎 |
-32 |
9,844 |
7.48% |
| 4175 杏一 |
2 |
178 |
0.42% |
| 4178 永笙-KY |
2 |
11,901 |
5.51% |
| 4188 安克 |
34 |
314 |
0.49% |
| 4190 佐登-KY |
11 |
36,131 |
58.97% |
| 4195 基米-創 |
-18 |
480 |
0.59% |
| 4205 中華食 |
4 |
626 |
0.64% |
| 4207 環泰 |
-13 |
2,355 |
1.24% |
| 4303 信立 |
-38 |
5,232 |
3.95% |
| 4304 勝昱 |
-7 |
125 |
0.20% |
| 4306 炎洲 |
-135 |
49,451 |
7.30% |
| 4401 東隆興 |
11 |
2,293 |
1.86% |
| 4402 郡都開發 |
-1 |
1,664 |
2.44% |
| 4413 飛寶企業 |
-5 |
1,776 |
5.67% |
| 4414 如興 |
-43 |
70,292 |
26.64% |
| 4416 三圓 |
-268 |
2,315 |
3.14% |
| 4417 金洲 |
1 |
3,318 |
3.95% |
| 4420 光明 |
17 |
343 |
0.84% |
| 4426 利勤 |
107 |
4,225 |
2.44% |
| 4430 耀億 |
-4 |
1,392 |
2.47% |
| 4433 興采 |
1 |
105 |
0.17% |
| 4438 廣越 |
-16 |
2,183 |
1.92% |
| 4439 冠星-KY |
6 |
23,362 |
61.29% |
| 4440 宜新實業 |
-117 |
1,675 |
2.47% |
| 4441 振大環球 |
27 |
992 |
1.45% |
| 4442 竣邦-KY |
0 |
19,579 |
61.00% |
| 4503 金雨 |
-11 |
2,310 |
2.95% |
| 4506 崇友 |
-7 |
8,579 |
4.84% |
| 4510 高鋒 |
112 |
9,384 |
8.61% |
| 4513 福裕 |
17 |
6,353 |
4.72% |
| 4523 永彰 |
-5 |
2,548 |
3.92% |
| 4526 東台 |
297 |
42,846 |
16.81% |
| 4527 方土霖 |
-1 |
1,165 |
1.69% |
| 4528 江興鍛 |
1 |
260 |
0.30% |
| 4532 瑞智 |
-713 |
85,812 |
17.33% |
| 4533 協易機 |
760 |
15,755 |
8.82% |
| 4535 至興 |
-4 |
155 |
0.20% |
| 4536 拓凱 |
40 |
14,197 |
15.63% |
| 4538 大詠城 |
-1 |
108 |
0.18% |
| 4540 全球傳動 |
98 |
5,707 |
4.95% |
| 4541 晟田 |
228 |
7,159 |
9.85% |
| 4542 科嶠 |
-207 |
2,527 |
7.30% |
| 4543 萬在 |
23 |
1,197 |
1.90% |
| 4545 銘鈺 |
-61 |
22,383 |
29.06% |
| 4549 桓達 |
-11 |
1,111 |
1.91% |
| 4551 智伸科 |
43 |
59,413 |
51.56% |
| 4552 力達-KY |
4 |
49,084 |
42.31% |
| 4554 橙的 |
2 |
7,401 |
24.44% |
| 4555 氣立 |
0 |
2,018 |
2.88% |
| 4556 旭然 |
-60 |
5,346 |
12.63% |
| 4557 永新-KY |
45 |
14,903 |
31.06% |
| 4558 寶緯 |
-1 |
231 |
0.46% |
| 4560 強信-KY |
89 |
56,630 |
83.15% |
| 4561 健椿 |
36 |
2,203 |
3.76% |
| 4562 穎漢 |
95 |
1,837 |
2.09% |
| 4563 百德 |
37 |
2,207 |
4.01% |
| 4564 元翎 |
36 |
4,730 |
2.03% |
| 4566 時碩工業 |
5 |
9,364 |
8.49% |
| 4568 科際精密 |
-12 |
6,475 |
20.20% |
| 4569 六方科-KY |
1 |
20,504 |
67.00% |
| 4571 鈞興-KY |
-15 |
33,367 |
62.93% |
| 4572 駐龍 |
2 |
735 |
1.83% |
| 4576 大銀微系統 |
21 |
8,082 |
6.74% |
| 4577 達航科技 |
-23 |
1,236 |
2.51% |
| 4580 捷流閥業 |
-10 |
1,351 |
2.88% |
| 4581 光隆精密-KY |
0 |
8,175 |
24.11% |
| 4582 聚恆-創 |
53 |
1,395 |
1.84% |
| 4583 台灣精銳 |
-17 |
2,122 |
2.64% |
| 4584 君帆 |
-1 |
4 |
0.01% |
| 4585 達明 |
36 |
1,713 |
1.63% |
| 4588 玖鼎電力 |
5 |
1,300 |
3.02% |
| 4590 富田-創 |
-57 |
3,056 |
5.57% |
| 4702 中美實 |
30 |
31,795 |
43.95% |
| 4706 大恭 |
-21 |
23,418 |
29.63% |
| 4707 磐亞 |
287 |
4,417 |
1.06% |
| 4711 永純 |
-22 |
687 |
1.12% |
| 4714 永捷 |
32 |
14,503 |
6.53% |
| 4716 大立 |
26 |
5,634 |
5.96% |
| 4720 德淵 |
-691 |
10,848 |
9.47% |
| 4721 美琪瑪 |
11 |
6,411 |
8.54% |
| 4722 國精化 |
285 |
4,354 |
4.23% |
| 4726 永昕 |
42 |
42,786 |
20.66% |
| 4729 熒茂 |
-2 |
1,958 |
2.47% |
| 4735 豪展 |
-1 |
225 |
0.54% |
| 4736 泰博 |
-36 |
7,904 |
7.63% |
| 4737 華廣 |
-7 |
22,385 |
28.92% |
| 4739 康普 |
19 |
4,683 |
3.75% |
| 4741 泓瀚 |
-255 |
1,328 |
3.81% |
| 4743 合一 |
459 |
62,635 |
13.03% |
| 4744 皇將 |
14 |
1,746 |
3.06% |
| 4745 合富-KY |
12 |
7,462 |
11.26% |
| 4746 台耀 |
26 |
11,651 |
9.68% |
| 4747 強生* |
0 |
653 |
0.71% |
| 4749 新應材 |
195 |
10,941 |
11.54% |
| 4754 國碳科 |
1 |
194 |
0.64% |
| 4755 三福化 |
83 |
23,535 |
23.37% |
| 4760 勤凱 |
-95 |
2,411 |
7.35% |
| 4763 材料*-KY |
1,467 |
466,929 |
47.20% |
| 4764 雙鍵 |
188 |
23,723 |
25.91% |
| 4766 南寶 |
4 |
21,057 |
17.46% |
| 4768 晶呈科技 |
69 |
2,737 |
5.67% |
| 4770 上品 |
-100 |
7,908 |
9.88% |
| 4771 望隼 |
-899 |
5,782 |
9.84% |
| 4772 台特化 |
14 |
15,179 |
10.27% |
| 4807 日成-KY |
-36 |
33,015 |
67.38% |
| 4903 聯光通 |
257 |
6,630 |
6.29% |
| 4904 遠傳 |
-992 |
739,812 |
20.50% |
| 4905 台聯電 |
0 |
2,833 |
9.68% |
| 4906 正文 |
529 |
34,940 |
7.73% |
| 4907 富宇 |
1 |
694 |
0.58% |
| 4908 前鼎 |
93 |
8,640 |
11.04% |
| 4909 新復興 |
89 |
13,564 |
14.52% |
| 4911 德英 |
0 |
418 |
0.60% |
| 4912 聯德控股-KY |
101 |
17,865 |
26.68% |
| 4915 致伸 |
-161 |
120,728 |
25.58% |
| 4916 事欣科 |
312 |
8,178 |
7.39% |
| 4919 新唐 |
1,181 |
8,050 |
1.77% |
| 4923 力士 |
-5 |
1,367 |
4.03% |
| 4924 欣厚-KY |
30 |
14,692 |
39.53% |
| 4927 泰鼎-KY |
314 |
32,806 |
12.38% |
| 4930 燦星網 |
-7 |
1,690 |
2.11% |
| 4931 新盛力 |
-18 |
14,042 |
21.41% |
| 4933 友輝 |
42 |
6,716 |
8.12% |
| 4934 太極 |
38 |
6,670 |
2.96% |
| 4935 茂林-KY |
18 |
34,253 |
26.58% |
| 4938 和碩 |
-677 |
873,646 |
32.65% |
| 4939 亞電 |
-449 |
12,794 |
13.02% |
| 4942 嘉彰 |
-80 |
8,065 |
5.66% |
| 4946 辣椒 |
0 |
426 |
4.81% |
| 4949 有成精密 |
31 |
3,286 |
4.85% |
| 4951 精拓科 |
60 |
2,407 |
7.04% |
| 4952 凌通 |
76 |
7,317 |
6.72% |
| 4953 緯致 |
-207 |
10,645 |
14.32% |
| 4956 光鋐 |
-114 |
11,892 |
11.84% |
| 4958 臻鼎-KY |
-6,047 |
534,741 |
49.94% |
| 4960 誠美材 |
2,076 |
107,094 |
18.73% |
| 4961 天鈺 |
86 |
33,720 |
27.80% |
| 4966 譜瑞-KY |
77 |
31,642 |
40.07% |
| 4967 十銓 |
-1,088 |
6,267 |
7.37% |
| 4968 立積 |
194 |
4,136 |
4.48% |
| 4971 IET-KY |
-27 |
8,007 |
16.96% |
| 4972 湯石照明 |
5 |
1,320 |
2.31% |
| 4973 廣穎 |
-146 |
4,773 |
7.30% |
| 4974 亞泰 |
27 |
4,743 |
6.54% |
| 4976 佳凌 |
239 |
6,135 |
4.34% |
| 4977 眾達-KY |
3 |
13,356 |
14.67% |
| 4979 華星光 |
-7 |
35,075 |
24.63% |
| 4989 榮科 |
684 |
2,704 |
1.56% |
| 4991 環宇-KY |
106 |
28,074 |
23.13% |
| 4994 傳奇 |
-17 |
1,666 |
2.50% |
| 4995 晶達 |
-3 |
300 |
0.70% |
| 4999 鑫禾 |
4 |
1,205 |
1.61% |
| 5007 三星 |
-44 |
10,547 |
3.57% |
| 5009 榮剛 |
135 |
93,883 |
15.58% |
| 5011 久陽 |
-59 |
3,562 |
3.53% |
| 5013 強新 |
570 |
17,391 |
13.03% |
| 5014 建錩 |
30 |
3,315 |
1.80% |
| 5015 華祺 |
3 |
4,381 |
7.22% |
| 5016 松和 |
1 |
444 |
0.89% |
| 5201 凱衛 |
1 |
3,044 |
7.87% |
| 5202 力新 |
-59 |
6,839 |
7.67% |
| 5203 訊連 |
43 |
7,838 |
10.13% |
| 5206 坤悅 |
39 |
12,276 |
6.10% |
| 5209 新鼎 |
5 |
1,698 |
5.94% |
| 5210 寶碩 |
53 |
3,396 |
4.13% |
| 5211 蒙恬 |
2 |
2,680 |
8.36% |
| 5213 亞昕 |
9 |
12,882 |
1.69% |
| 5215 科嘉-KY |
-2 |
16,563 |
25.74% |
| 5220 萬達光電 |
4 |
341 |
0.85% |
| 5222 全訊 |
115 |
3,206 |
3.20% |
| 5223 安力-KY |
2 |
18,838 |
42.28% |
| 5225 東科-KY |
-63 |
31,645 |
39.98% |
| 5227 立凱-KY |
24 |
10,285 |
15.12% |
| 5228 鈺鎧 |
-1 |
1,815 |
4.77% |
| 5230 雷笛克光學 |
380 |
3,863 |
6.90% |
| 5234 達興材料 |
59 |
6,717 |
6.53% |
| 5236 凌陽創新 |
13 |
3,231 |
5.38% |
| 5243 乙盛-KY |
39 |
87,084 |
51.67% |
| 5244 弘凱 |
62 |
1,927 |
2.82% |
| 5245 智晶 |
-22 |
1,877 |
4.33% |
| 5251 天鉞電 |
19 |
8,968 |
26.58% |
| 5258 虹堡 |
73 |
4,584 |
4.15% |
| 5263 智崴 |
-59 |
10,943 |
13.86% |
| 5269 祥碩 |
-6 |
8,173 |
11.02% |
| 5272 笙科 |
4 |
1,859 |
3.36% |
| 5274 信驊 |
-27 |
21,245 |
51.08% |
| 5278 尚凡* |
66 |
4,849 |
1.61% |
| 5283 禾聯碩 |
-20 |
1,018 |
1.00% |
| 5284 jpp-KY |
32 |
27,935 |
50.65% |
| 5285 界霖 |
82 |
9,601 |
9.40% |
| 5287 數字 |
-63 |
8,939 |
13.59% |
| 5288 豐祥-KY |
-24 |
41,908 |
59.96% |
| 5289 宜鼎 |
-382 |
18,001 |
18.30% |
| 5291 邑昇 |
170 |
3,943 |
9.41% |
| 5292 華懋 |
-13 |
1,596 |
3.44% |
| 5299 杰力 |
20 |
2,044 |
4.01% |
| 5301 寶得利 |
-1 |
557 |
1.03% |
| 5302 太欣 |
-13 |
523 |
0.32% |
| 5306 桂盟 |
-6 |
16,127 |
12.79% |
| 5309 系統電 |
-114 |
40,223 |
17.46% |
| 5310 天剛 |
1 |
50 |
0.17% |
| 5312 寶島科 |
-6 |
4,762 |
7.92% |
| 5314 世紀* |
-1,072 |
62,521 |
5.19% |
| 5315 光聯 |
-87 |
8,860 |
8.33% |
| 5321 美而快 |
-148 |
1,995 |
3.75% |
| 5324 士開 |
-18 |
21,547 |
9.51% |
| 5328 華容 |
519 |
14,576 |
8.43% |
| 5340 建榮 |
438 |
102,366 |
52.52% |
| 5345 馥鴻 |
-1 |
20 |
0.05% |
| 5347 世界 |
-24 |
616,186 |
32.80% |
| 5351 鈺創 |
-20 |
110,693 |
33.70% |
| 5353 台林 |
-2 |
959 |
1.25% |
| 5355 佳總 |
-1 |
118 |
0.15% |
| 5356 協益 |
-11 |
2,988 |
2.89% |
| 5381 光譜 |
68 |
4,968 |
2.39% |
| 5386 青雲 |
-195 |
1,065 |
1.96% |
| 5388 中磊 |
207 |
34,079 |
11.19% |
| 5392 能率 |
76 |
5,485 |
3.04% |
| 5398 慕康生醫 |
7 |
2,778 |
5.61% |
| 5403 中菲 |
-8 |
5,821 |
7.45% |
| 5410 國眾 |
87 |
10,832 |
11.73% |
| 5425 台半 |
436 |
58,168 |
22.07% |
| 5426 振發 |
169 |
6,646 |
4.62% |
| 5432 新門 |
36 |
411 |
1.98% |
| 5434 崇越 |
-200 |
56,970 |
29.41% |
| 5438 東友 |
-99 |
1,585 |
1.40% |
| 5439 高技 |
72 |
24,267 |
26.10% |
| 5443 均豪 |
135 |
29,658 |
18.00% |
| 5450 南良 |
2 |
729 |
0.59% |
| 5452 佶優 |
109 |
22,156 |
14.89% |
| 5457 宣德 |
-96 |
48,542 |
24.73% |
| 5460 同協 |
-59 |
2,253 |
3.83% |
| 5464 霖宏 |
109 |
2,633 |
3.70% |
| 5465 富驊 |
-178 |
3,802 |
2.57% |
| 5468 凱鈺 |
24 |
366 |
0.62% |
| 5469 瀚宇博 |
806 |
34,780 |
7.15% |
| 5471 松翰 |
27 |
18,601 |
11.08% |
| 5474 聰泰 |
37 |
2,092 |
5.26% |
| 5475 德宏 |
948 |
6,428 |
5.05% |
| 5478 智冠 |
12 |
27,803 |
17.81% |
| 5481 新華 |
2 |
19,019 |
26.63% |
| 5483 中美晶 |
-1,734 |
191,839 |
29.91% |
| 5484 慧友 |
0 |
627 |
0.93% |
| 5487 通泰 |
-1 |
510 |
2.10% |
| 5488 松普 |
0 |
1,946 |
2.12% |
| 5489 彩富 |
0 |
848 |
0.82% |
| 5490 同亨 |
59 |
5,768 |
5.99% |
| 5493 三聯 |
-10 |
1,765 |
4.03% |
| 5498 凱崴 |
488 |
13,525 |
6.98% |
| 5508 永信建 |
-75 |
13,304 |
6.11% |
| 5511 德昌 |
2 |
8,295 |
6.09% |
| 5512 力麒 |
143 |
43,707 |
5.70% |
| 5514 三豐 |
1 |
111 |
0.04% |
| 5515 建國 |
-148 |
25,213 |
12.50% |
| 5516 雙喜 |
-1 |
139 |
0.26% |
| 5519 隆大 |
44 |
8,636 |
3.75% |
| 5521 工信 |
36 |
40,028 |
8.13% |
| 5522 遠雄 |
-288 |
33,279 |
4.25% |
| 5523 豐謙 |
8 |
160 |
0.10% |
| 5525 順天 |
-10 |
5,883 |
1.84% |
| 5529 鉅陞 |
3 |
1,497 |
1.41% |
| 5530 龍巖 |
157 |
231,686 |
55.15% |
| 5531 鄉林 |
-787 |
15,862 |
1.62% |
| 5533 皇鼎 |
-69 |
6,092 |
2.13% |
| 5534 長虹 |
-85 |
27,154 |
8.61% |
| 5536 聖暉* |
113 |
50,939 |
41.05% |
| 5538 東明-KY |
-2 |
128,923 |
64.07% |
| 5546 永固-KY |
-5 |
44,360 |
53.86% |
| 5547 久舜 |
0 |
35 |
0.06% |
| 5603 陸海 |
11 |
5,482 |
5.22% |
| 5604 中連 |
-7 |
3,434 |
3.15% |
| 5607 遠雄港 |
-247 |
19,817 |
5.34% |
| 5608 四維航 |
1,090 |
30,194 |
7.75% |
| 5609 中菲行 |
35 |
22,459 |
15.71% |
| 5704 老爺知 |
-2 |
123 |
0.20% |
| 5706 鳳凰 |
3 |
1,384 |
1.65% |
| 5864 致和證 |
236 |
14,909 |
2.95% |
| 5871 中租-KY |
-122 |
777,339 |
44.53% |
| 5876 上海商銀 |
42 |
2,782,304 |
56.66% |
| 5878 台名 |
0 |
141 |
0.56% |
| 5880 合庫金 |
800 |
2,896,192 |
18.01% |
| 5902 德記 |
-1 |
1,190 |
1.25% |
| 5903 全家 |
-6 |
113,916 |
51.03% |
| 5904 寶雅* |
3,990 |
311,824 |
29.29% |
| 5905 南仁湖 |
7 |
3,376 |
1.19% |
| 5906 台南-KY |
1 |
7,338 |
19.55% |
| 5907 大洋-KY |
-233 |
101,356 |
51.83% |
| 6005 群益證 |
-1,499 |
393,941 |
16.04% |
| 6015 宏遠證 |
-1,411 |
20,897 |
5.31% |
| 6016 康和證 |
90 |
46,603 |
6.03% |
| 6020 大展證 |
-1 |
194 |
0.07% |
| 6021 美好證 |
-12 |
23,537 |
7.54% |
| 6023 元大期 |
-89 |
10,778 |
2.40% |
| 6024 群益期 |
-117 |
11,997 |
4.49% |
| 6026 福邦證 |
20 |
31,072 |
7.84% |
| 6028 公勝保經 |
-1 |
73 |
0.29% |
| 6101 寬魚國際 |
50 |
898 |
0.76% |
| 6103 合邦 |
0 |
110 |
0.80% |
| 6104 創惟 |
127 |
21,421 |
23.50% |
| 6108 競國 |
-34 |
16,776 |
10.85% |
| 6109 亞元 |
8 |
2,535 |
2.88% |
| 6111 光聚晶電 |
10 |
13,795 |
12.71% |
| 6112 邁達特 |
-1,177 |
6,156 |
3.26% |
| 6113 亞矽 |
1 |
1,600 |
3.04% |
| 6114 久威 |
15 |
319 |
0.72% |
| 6115 鎰勝 |
-15 |
9,613 |
5.12% |
| 6116 彩晶 |
-3,687 |
105,445 |
3.68% |
| 6117 迎廣 |
-19 |
1,212 |
1.30% |
| 6118 建達 |
21 |
1,875 |
2.06% |
| 6120 達運 |
424 |
40,474 |
6.75% |
| 6121 新普 |
57 |
84,217 |
45.52% |
| 6122 擎邦 |
-37 |
8,312 |
10.64% |
| 6123 上奇 |
1 |
1,780 |
2.86% |
| 6124 業強 |
1 |
93,207 |
51.07% |
| 6125 廣運 |
239 |
31,827 |
12.28% |
| 6126 信音 |
4 |
5,730 |
4.41% |
| 6127 九豪 |
199 |
6,565 |
6.07% |
| 6128 上福 |
53 |
5,771 |
4.52% |
| 6129 普誠 |
92 |
1,323 |
0.73% |
| 6130 上亞科技 |
4 |
534 |
1.08% |
| 6133 金橋 |
-139 |
7,085 |
6.05% |
| 6134 萬旭 |
112 |
20,754 |
25.34% |
| 6136 富爾特 |
-8 |
5,625 |
4.86% |
| 6138 茂達 |
248 |
12,185 |
16.11% |
| 6139 亞翔 |
442 |
45,594 |
19.35% |
| 6140 訊達 |
-317 |
981 |
1.78% |
| 6141 柏承 |
-268 |
5,232 |
4.61% |
| 6142 友勁 |
-94 |
6,387 |
2.09% |
| 6143 振曜 |
50 |
6,049 |
7.02% |
| 6146 耕興 |
-96 |
33,566 |
32.95% |
| 6147 頎邦 |
-1,079 |
253,184 |
34.00% |
| 6148 驊宏資 |
637 |
3,693 |
7.92% |
| 6150 撼訊 |
184 |
5,496 |
11.36% |
| 6151 晉倫 |
9 |
2,667 |
4.82% |
| 6152 百一 |
-1,095 |
4,408 |
2.62% |
| 6153 嘉聯益 |
690 |
49,695 |
7.81% |
| 6154 順發 |
-1 |
938 |
1.17% |
| 6155 鈞寶 |
-64 |
6,814 |
7.74% |
| 6156 松上 |
237 |
11,907 |
11.03% |
| 6158 禾昌 |
5 |
721 |
1.31% |
| 6160 欣技 |
5 |
1,599 |
2.33% |
| 6161 捷波 |
7 |
3,145 |
5.59% |
| 6163 華電網 |
413 |
15,090 |
10.17% |
| 6164 華興 |
-14 |
3,714 |
4.64% |
| 6165 浪凡 |
-65 |
7,451 |
9.58% |
| 6166 凌華 |
-228 |
40,317 |
18.51% |
| 6167 久正 |
20 |
5,621 |
3.92% |
| 6168 宏齊 |
66 |
23,267 |
11.30% |
| 6170 統振 |
-36 |
3,540 |
3.63% |
| 6171 大城地產 |
0 |
210 |
0.21% |
| 6173 信昌電 |
-1,252 |
20,063 |
12.46% |
| 6174 安碁 |
22 |
4,467 |
8.93% |
| 6175 立敦 |
401 |
34,740 |
23.14% |
| 6176 瑞儀 |
-92 |
108,221 |
31.02% |
| 6177 達麗 |
-235 |
31,903 |
6.75% |
| 6179 亞通 |
873 |
28,014 |
15.79% |
| 6180 橘子 |
61 |
43,619 |
24.85% |
| 6182 合晶 |
-416 |
139,993 |
23.58% |
| 6183 關貿 |
-18 |
1,786 |
1.19% |
| 6184 大豐電 |
-8 |
4,814 |
2.96% |
| 6185 幃翔 |
-55 |
2,973 |
1.98% |
| 6186 新潤 |
76 |
8,817 |
3.88% |
| 6187 萬潤 |
-20 |
35,084 |
35.72% |
| 6188 廣明 |
-63 |
42,945 |
15.42% |
| 6189 豐藝 |
22 |
24,406 |
9.25% |
| 6190 萬泰科 |
301 |
35,266 |
18.90% |
| 6191 精成科 |
177 |
21,925 |
4.14% |
| 6192 巨路 |
-16 |
22,481 |
23.37% |
| 6194 育富 |
6 |
1,673 |
3.48% |
| 6196 帆宣 |
-547 |
43,855 |
19.90% |
| 6197 佳必琪 |
123 |
7,957 |
6.51% |
| 6199 天品 |
551 |
7,170 |
11.60% |
| 6201 亞弘電 |
5 |
1,137 |
1.27% |
| 6202 盛群 |
-6 |
35,312 |
15.32% |
| 6203 海韻電 |
4 |
2,750 |
3.33% |
| 6204 艾華 |
20 |
863 |
3.73% |
| 6205 詮欣 |
115 |
1,870 |
2.27% |
| 6206 飛捷 |
-48 |
28,126 |
19.66% |
| 6207 雷科 |
226 |
10,829 |
13.57% |
| 6208 日揚 |
44 |
3,853 |
4.07% |
| 6209 今國光 |
828 |
17,675 |
9.79% |
| 6213 聯茂 |
-65 |
67,817 |
18.65% |
| 6214 精誠 |
-291 |
47,742 |
17.53% |
| 6215 和椿 |
110 |
6,434 |
7.70% |
| 6216 居易 |
59 |
2,550 |
2.62% |
| 6217 中探針 |
-16 |
32,890 |
28.06% |
| 6218 豪勉 |
204 |
4,712 |
7.33% |
| 6219 富旺 |
5 |
3,400 |
2.72% |
| 6220 岳豐 |
29 |
5,065 |
3.45% |
| 6221 晉泰 |
190 |
3,999 |
2.37% |
| 6222 立軒 |
1 |
106 |
0.09% |
| 6223 旺矽 |
-209 |
30,711 |
31.34% |
| 6224 聚鼎 |
8 |
9,226 |
10.77% |
| 6225 天瀚 |
-19 |
975 |
1.62% |
| 6226 光鼎 |
-788 |
3,481 |
3.01% |
| 6227 茂綸 |
-123 |
6,846 |
8.99% |
| 6229 研通 |
1 |
999 |
2.47% |
| 6230 尼得科超眾 |
-6 |
75,253 |
87.15% |
| 6231 系微 |
-19 |
10,736 |
23.51% |
| 6233 旺玖 |
-505 |
9,064 |
11.19% |
| 6234 高僑 |
168 |
12,578 |
12.52% |
| 6235 華孚 |
116 |
6,563 |
3.28% |
| 6237 驊訊 |
121 |
6,686 |
8.39% |
| 6239 力成 |
471 |
233,421 |
30.74% |
| 6240 松崗 |
-43 |
157 |
0.68% |
| 6241 鑫永洋 |
-7 |
658 |
1.44% |
| 6243 迅杰 |
-8 |
1,191 |
2.63% |
| 6244 茂迪 |
2,471 |
88,292 |
22.81% |
| 6245 立端 |
-268 |
20,452 |
13.95% |
| 6246 臺龍 |
5 |
77 |
0.20% |
| 6248 沛波 |
-2 |
1,210 |
1.21% |
| 6257 矽格 |
-2,823 |
139,931 |
28.91% |
| 6259 百徽 |
-53 |
11,496 |
40.97% |
| 6261 久元 |
44 |
16,436 |
12.79% |
| 6263 普萊德 |
51 |
3,827 |
6.12% |
| 6264 富裔 |
-1 |
60 |
0.04% |
| 6265 方土昶 |
-41 |
10,580 |
8.95% |
| 6266 泰詠 |
-18 |
5,676 |
3.68% |
| 6269 台郡 |
30 |
40,880 |
12.62% |
| 6270 倍微 |
18 |
4,465 |
6.18% |
| 6271 同欣電 |
246 |
69,596 |
33.29% |
| 6272 驊陞 |
-16 |
2,004 |
2.45% |
| 6274 台燿 |
-2,291 |
84,248 |
29.17% |
| 6275 元山 |
51 |
3,718 |
4.63% |
| 6276 安鈦克 |
-13 |
331 |
1.50% |
| 6277 宏正 |
-465 |
19,424 |
16.25% |
| 6278 台表科 |
-1,920 |
83,647 |
28.60% |
| 6279 胡連 |
185 |
12,446 |
10.45% |
| 6281 全國電 |
53 |
2,685 |
2.70% |
| 6282 康舒 |
2,161 |
83,773 |
9.78% |
| 6283 淳安 |
23 |
27,959 |
18.94% |
| 6284 佳邦 |
-40 |
14,876 |
9.98% |
| 6285 啟碁 |
960 |
97,628 |
20.19% |
| 6290 良維 |
411 |
43,412 |
25.61% |
| 6291 沛亨 |
64 |
2,673 |
6.36% |
| 6292 迅德 |
36 |
2,437 |
5.22% |
| 6405 悅城 |
26 |
3,075 |
4.67% |
| 6409 旭隼 |
-2 |
46,370 |
52.54% |
| 6411 晶焱 |
59 |
13,742 |
13.80% |
| 6412 群電 |
-435 |
19,947 |
4.97% |
| 6414 樺漢 |
-127 |
65,339 |
44.78% |
| 6415 矽力*-KY |
-264 |
312,414 |
80.32% |
| 6416 瑞祺電通 |
-67 |
8,165 |
11.13% |
| 6417 韋僑 |
12 |
4,386 |
10.37% |
| 6418 詠昇 |
-56 |
1,390 |
4.02% |
| 6419 京晨科 |
29 |
1,900 |
14.44% |
| 6423 億而得 |
-6 |
2,022 |
6.52% |
| 6425 易發 |
66 |
3,707 |
7.29% |
| 6426 統新 |
76 |
4,376 |
11.36% |
| 6431 光麗-KY |
-13 |
54,995 |
56.46% |
| 6432 今展科 |
34 |
1,565 |
4.55% |
| 6435 大中 |
54 |
3,833 |
10.23% |
| 6438 迅得 |
-118 |
7,789 |
9.47% |
| 6441 廣錠 |
-1 |
1,231 |
2.30% |
| 6442 光聖 |
-346 |
26,256 |
32.09% |
| 6443 元晶 |
1,349 |
55,314 |
10.78% |
| 6446 藥華藥 |
325 |
94,134 |
22.28% |
| 6449 鈺邦 |
22 |
2,822 |
3.07% |
| 6451 訊芯-KY |
867 |
73,803 |
65.84% |
| 6456 GIS-KY |
-7,125 |
153,259 |
45.35% |
| 6461 益得 |
-17 |
642 |
0.58% |
| 6462 神盾 |
-27 |
14,113 |
15.46% |
| 6464 台數科 |
-9 |
1,290 |
0.96% |
| 6465 威潤 |
32 |
964 |
1.63% |
| 6467 泰合 |
-41 |
2,011 |
3.35% |
| 6469 大樹 |
-23 |
9,211 |
5.78% |
| 6470 宇智 |
-17 |
1,596 |
4.23% |
| 6472 保瑞 |
258 |
18,005 |
14.06% |
| 6474 華豫寧 |
1 |
313 |
0.59% |
| 6477 安集 |
84 |
1,894 |
1.53% |
| 6482 弘煜科 |
-1 |
714 |
2.49% |
| 6485 點序 |
42 |
6,119 |
12.91% |
| 6486 互動 |
43 |
2,893 |
5.68% |
| 6488 環球晶 |
-1,207 |
155,002 |
29.35% |
| 6491 晶碩 |
-29 |
20,429 |
26.19% |
| 6492 生華科 |
1 |
10,004 |
8.70% |
| 6494 九齊 |
7 |
3,509 |
11.11% |
| 6498 久禾光 |
-7 |
1,981 |
4.19% |
| 6499 益安 |
25 |
16,905 |
17.43% |
| 6504 南六 |
25 |
783 |
1.07% |
| 6505 台塑化 |
-3,237 |
648,206 |
6.80% |
| 6506 雙邦 |
14 |
1,315 |
1.59% |
| 6508 惠光 |
2 |
817 |
0.94% |
| 6509 聚和 |
-376 |
25,402 |
12.92% |
| 6510 精測 |
55 |
4,267 |
13.01% |
| 6515 穎崴 |
-48 |
8,899 |
24.69% |
| 6516 勤崴國際 |
0 |
877 |
1.55% |
| 6517 保勝光學 |
33 |
3,264 |
10.67% |
| 6523 達爾膚 |
-3 |
859 |
1.90% |
| 6525 捷敏-KY |
-57 |
19,678 |
15.24% |
| 6526 達發 |
-54 |
17,662 |
10.54% |
| 6527 明達醫 |
1 |
75 |
0.29% |
| 6530 創威 |
72 |
2,390 |
7.08% |
| 6531 愛普* |
-1,344 |
55,790 |
31.34% |
| 6532 瑞耘 |
-23 |
6,761 |
17.77% |
| 6533 晶心科 |
-29 |
8,238 |
14.33% |
| 6534 正瀚-創 |
-26 |
41,454 |
40.32% |
| 6535 順藥 |
22 |
8,166 |
4.86% |
| 6538 倉和 |
1,007 |
7,718 |
19.82% |
| 6541 泰福-KY |
47 |
35,926 |
13.55% |
| 6546 正基 |
125 |
6,780 |
10.14% |
| 6547 高端疫苗 |
605 |
36,795 |
11.19% |
| 6548 長科* |
447 |
50,610 |
5.32% |
| 6550 北極星藥業-KY |
-126 |
92,555 |
19.91% |
| 6552 易華電 |
-8 |
980 |
1.18% |
| 6556 勝品 |
1 |
159 |
0.55% |
| 6558 興能高 |
16 |
1,780 |
1.89% |
| 6560 欣普羅 |
-5 |
1,517 |
4.53% |
| 6561 是方 |
-4 |
6,488 |
8.32% |
| 6568 宏觀 |
36 |
3,467 |
11.25% |
| 6569 醫揚 |
-1 |
1,284 |
2.99% |
| 6570 維田 |
-8 |
951 |
2.56% |
| 6573 虹揚-KY |
26 |
43,801 |
54.41% |
| 6574 霈方 |
3 |
217 |
0.98% |
| 6576 逸達 |
-42 |
34,547 |
21.92% |
| 6577 勁豐 |
1 |
893 |
1.48% |
| 6578 達邦蛋白 |
16 |
549 |
0.76% |
| 6579 研揚 |
26 |
5,829 |
3.43% |
| 6581 鋼聯 |
-11 |
1,300 |
1.16% |
| 6582 申豐 |
6 |
13,993 |
13.17% |
| 6584 南俊國際 |
238 |
9,838 |
13.78% |
| 6585 鼎基 |
23 |
2,021 |
2.80% |
| 6588 東典光電 |
2 |
2,389 |
6.88% |
| 6589 台康生技 |
491 |
17,230 |
5.70% |
| 6590 普鴻 |
8 |
190 |
0.66% |
| 6591 動力-KY |
14 |
7,845 |
19.07% |
| 6592 和潤企業 |
-36 |
168,576 |
22.72% |
| 6593 台灣銘板 |
-1 |
690 |
2.16% |
| 6596 寬宏藝術 |
40 |
2,386 |
6.27% |
| 6598 ABC-KY |
-80 |
24,314 |
23.64% |
| 6603 富強鑫 |
-75 |
11,147 |
6.65% |
| 6604 儒億 |
5 |
24 |
0.04% |
| 6605 帝寶 |
-48 |
26,272 |
15.84% |
| 6606 建德工業 |
-63 |
4,053 |
3.67% |
| 6609 瀧澤科 |
-39 |
40,844 |
56.37% |
| 6612 奈米醫材 |
-4 |
13,585 |
25.99% |
| 6613 朋億* |
48 |
5,885 |
7.56% |
| 6614 資拓宏宇 |
-9 |
779 |
0.96% |
| 6615 慧智 |
-1 |
74 |
0.34% |
| 6617 共信-KY |
11 |
50,707 |
39.76% |
| 6620 漢達 |
407 |
45,784 |
27.58% |
| 6624 萬年清 |
1 |
68 |
0.30% |
| 6625 必應 |
-11 |
781 |
1.34% |
| 6629 泰金-KY |
0 |
29,493 |
76.86% |
| 6637 醫影 |
-2 |
191 |
0.71% |
| 6640 均華 |
122 |
1,477 |
5.17% |
| 6641 基士德-KY |
71 |
9,890 |
27.09% |
| 6642 富致 |
-33 |
2,023 |
5.40% |
| 6643 M31 |
95 |
6,619 |
15.52% |
| 6645 金萬林-創 |
-3 |
441 |
0.72% |
| 6649 台生材 |
1 |
1,488 |
3.54% |
| 6651 全宇昕 |
-5 |
3,020 |
8.72% |
| 6654 天正國際 |
-3 |
564 |
1.37% |
| 6655 科定 |
2 |
524 |
0.64% |
| 6657 華安 |
31 |
6,214 |
6.92% |
| 6658 聯策 |
32 |
603 |
1.57% |
| 6662 樂斯科 |
1 |
49 |
0.19% |
| 6664 群翊 |
-12 |
7,659 |
12.59% |
| 6666 羅麗芬-KY |
4 |
35,674 |
75.28% |
| 6667 信紘科 |
-2 |
3,697 |
6.91% |
| 6668 中揚光 |
-51 |
11,542 |
10.77% |
| 6669 緯穎 |
-687 |
148,253 |
26.46% |
| 6670 復盛應用 |
36 |
34,368 |
24.65% |
| 6671 三能-KY |
34 |
24,446 |
40.24% |
| 6672 騰輝電子-KY |
-441 |
17,481 |
24.47% |
| 6674 鋐寶科技 |
1 |
416 |
0.60% |
| 6679 鈺太 |
90 |
5,014 |
9.12% |
| 6683 雍智科技 |
-46 |
6,377 |
23.14% |
| 6684 安格 |
6 |
2,304 |
5.17% |
| 6689 伊雲谷 |
88 |
3,915 |
5.75% |
| 6690 安碁資訊 |
49 |
2,476 |
8.25% |
| 6691 洋基工程 |
-76 |
16,602 |
12.43% |
| 6692 進能服 |
2 |
221 |
0.37% |
| 6693 廣閎科 |
286 |
7,899 |
17.27% |
| 6695 芯鼎 |
54 |
3,108 |
2.91% |
| 6697 東捷資訊 |
-208 |
405 |
1.48% |
| 6698 旭暉應材 |
173 |
1,422 |
1.99% |
| 6703 軒郁 |
11 |
5,130 |
14.01% |
| 6706 惠特 |
196 |
6,440 |
8.19% |
| 6708 天擎 |
25 |
2,083 |
7.18% |
| 6712 長聖 |
45 |
7,115 |
7.08% |
| 6715 嘉基 |
-187 |
844 |
1.13% |
| 6716 應廣 |
-6 |
2,222 |
7.34% |
| 6719 力智 |
-118 |
6,263 |
5.93% |
| 6720 久昌 |
9 |
685 |
2.26% |
| 6721 信實 |
4 |
8 |
0.03% |
| 6722 輝創 |
11 |
2,334 |
2.64% |
| 6725 矽科宏晟 |
32 |
1,851 |
4.98% |
| 6727 亞泰金屬 |
-214 |
4,812 |
17.89% |
| 6728 上洋 |
8 |
280 |
0.92% |
| 6732 昇佳電子 |
24 |
3,767 |
7.70% |
| 6733 博晟生醫 |
-4 |
705 |
0.52% |
| 6735 美達科技 |
59 |
2,124 |
4.59% |
| 6739 竹陞科技 |
2 |
892 |
3.81% |
| 6741 91APP*-KY |
-31 |
53,939 |
44.73% |
| 6742 澤米 |
45 |
1,697 |
2.38% |
| 6743 安普新 |
4 |
6,302 |
4.20% |
| 6751 智聯服務 |
-1 |
523 |
2.35% |
| 6752 叡揚 |
3 |
1,060 |
2.76% |
| 6753 龍德造船 |
68 |
3,441 |
2.93% |
| 6754 匯僑設計 |
-2 |
10,154 |
15.38% |
| 6756 威鋒電子 |
-15 |
2,951 |
4.21% |
| 6757 台灣虎航 |
173 |
25,287 |
5.50% |
| 6761 穩得 |
10 |
2,284 |
6.53% |
| 6763 綠界科技* |
-9 |
6,229 |
3.38% |
| 6768 志強-KY |
-37 |
115,830 |
57.88% |
| 6770 力積電 |
1,547 |
531,793 |
11.29% |
| 6771 平和環保-創 |
2 |
222 |
0.71% |
| 6776 展碁國際 |
-6 |
1,550 |
1.69% |
| 6781 AES-KY |
-28 |
60,373 |
70.67% |
| 6782 視陽 |
-196 |
7,569 |
12.01% |
| 6785 昱展新藥 |
19 |
5,933 |
8.88% |
| 6788 華景電 |
10 |
5,645 |
14.57% |
| 6789 采鈺 |
160 |
13,831 |
4.34% |
| 6790 永豐實 |
-119 |
4,807 |
1.79% |
| 6792 詠業 |
-9 |
939 |
1.96% |
| 6794 向榮生技 |
5 |
401 |
0.62% |
| 6796 晉弘 |
22 |
6,051 |
15.03% |
| 6799 來頡 |
7 |
3,764 |
8.62% |
| 6803 崑鼎 |
38 |
3,054 |
4.19% |
| 6804 明係 |
4 |
2,153 |
4.53% |
| 6805 富世達 |
-555 |
11,684 |
17.04% |
| 6807 峰源-KY |
0 |
23,471 |
43.46% |
| 6811 宏碁資訊 |
97 |
3,616 |
8.72% |
| 6821 聯寶 |
24 |
839 |
2.33% |
| 6823 濾能 |
-8 |
7,622 |
22.93% |
| 6825 和暢科技 |
10 |
128 |
0.28% |
| 6829 千附精密 |
-12 |
2,240 |
3.78% |
| 6830 汎銓 |
211 |
4,399 |
7.23% |
| 6831 邁科 |
-61 |
9,385 |
13.90% |
| 6834 天二科技 |
-275 |
12,376 |
13.98% |
| 6835 圓裕 |
7 |
3,840 |
5.80% |
| 6838 台新藥 |
-15 |
2,414 |
1.59% |
| 6840 東研信超 |
-5 |
2,193 |
7.13% |
| 6841 長佳智能 |
-2 |
5,611 |
5.89% |
| 6846 綠茵 |
1 |
108 |
0.39% |
| 6854 錼創科技-KY創 |
41 |
37,052 |
31.48% |
| 6855 數泓科 |
0 |
47 |
0.20% |
| 6859 伯特光 |
4 |
6,050 |
14.54% |
| 6861 睿生光電 |
-16 |
716 |
1.72% |
| 6862 三集瑞-KY |
20 |
32,598 |
65.19% |
| 6863 永道-KY |
-19 |
51,623 |
68.93% |
| 6865 偉康科技 |
17 |
143 |
0.90% |
| 6869 雲豹能源 |
85 |
5,355 |
3.88% |
| 6870 騰雲 |
32 |
458 |
1.61% |
| 6872 浩宇生醫 |
0 |
305 |
0.43% |
| 6873 泓德能源 |
135 |
10,226 |
7.16% |
| 6874 倍力 |
11 |
167 |
0.69% |
| 6875 國邑* |
-19 |
1,767 |
1.36% |
| 6877 鏵友益 |
-24 |
3,631 |
7.69% |
| 6881 潤德 |
0 |
12 |
0.08% |
| 6885 全福生技 |
12 |
4,343 |
3.26% |
| 6887 寶綠特-KY |
37 |
39,747 |
53.60% |
| 6890 來億-KY |
-92 |
214,261 |
85.91% |
| 6894 衛司特 |
-13 |
922 |
3.87% |
| 6895 宏碩系統 |
5 |
1,197 |
3.51% |
| 6898 程曦資訊 |
-7 |
92 |
0.28% |
| 6899 創為精密 |
-8 |
2,311 |
5.45% |
| 6901 鑽石投資 |
-593 |
8,359 |
0.98% |
| 6902 GOGOLOOK |
-27 |
1,766 |
4.96% |
| 6903 巨漢 |
52 |
2,773 |
4.15% |
| 6906 現觀科 |
8 |
2,473 |
7.37% |
| 6907 雅特力-KY |
-108 |
33,805 |
54.10% |
| 6908 宏碁遊戲-創 |
4 |
309 |
0.83% |
| 6909 創控 |
12 |
6,218 |
9.25% |
| 6910 德鴻 |
3 |
1,410 |
4.62% |
| 6913 鴻呈 |
76 |
1,815 |
4.13% |
| 6914 阜爾運通 |
0 |
1,810 |
2.27% |
| 6916 華凌 |
41 |
534 |
0.79% |
| 6918 愛派司 |
13 |
315 |
0.91% |
| 6919 康霈* |
142 |
185,802 |
11.93% |
| 6921 嘉雨思-創 |
1 |
9,407 |
29.15% |
| 6922 宸曜 |
3 |
1,038 |
3.82% |
| 6923 中台 |
-5 |
1,060 |
1.17% |
| 6924 榮惠-KY創 |
-1 |
15,556 |
75.42% |
| 6925 意藍 |
-414 |
726 |
3.63% |
| 6928 攸泰科技 |
-22 |
819 |
0.95% |
| 6931 青松健康 |
-4 |
457 |
0.69% |
| 6933 AMAX-KY |
-87 |
13,097 |
30.82% |
| 6934 心誠鎂 |
-15 |
4,461 |
12.40% |
| 6936 永鴻生技 |
-9 |
413 |
0.56% |
| 6937 天虹 |
36 |
2,501 |
3.69% |
| 6938 藍新資訊 |
-13 |
146 |
0.99% |
| 6944 兆聯實業 |
-51 |
15,062 |
15.10% |
| 6945 圓祥生技 |
-28 |
2,993 |
3.08% |
| 6947 台鎔科技 |
-2 |
715 |
0.67% |
| 6949 沛爾生醫*-創 |
376 |
46,232 |
3.52% |
| 6951 青新-創 |
-26 |
744 |
1.42% |
| 6952 大武山 |
9 |
299 |
0.43% |
| 6953 家碩 |
1 |
475 |
1.58% |
| 6955 邦睿生技-創 |
0 |
5,443 |
17.91% |
| 6957 裕慶-KY |
194 |
4,479 |
8.06% |
| 6958 日盛台駿 |
-12 |
2,581 |
0.61% |
| 6961 旅天下 |
-1 |
184 |
0.68% |
| 6962 奕力-KY |
1,063 |
186,329 |
37.84% |
| 6965 中傑-KY |
-1 |
121,052 |
77.43% |
| 6967 汎瑋材料 |
5 |
648 |
2.13% |
| 6968 萬達寵物 |
12 |
694 |
1.37% |
| 6969 成信實業*-創 |
48 |
402 |
0.91% |
| 6982 大井泵浦 |
2 |
600 |
1.47% |
| 6983 華洋精機 |
10 |
139 |
0.77% |
| 6986 和迅 |
-2 |
949 |
1.82% |
| 6988 威力暘-創 |
7 |
829 |
1.74% |
| 6994 富威電力 |
-61 |
1,898 |
2.55% |
| 6996 力領科技 |
-11 |
1,479 |
3.51% |
| 7402 邑錡 |
49 |
3,292 |
9.33% |
| 7547 碩網 |
-1 |
8,046 |
23.92% |
| 7556 意德士 |
-3 |
1,334 |
4.58% |
| 7584 樂意 |
-1 |
4,417 |
25.89% |
| 7610 聯友金屬-創 |
-88 |
11,392 |
19.53% |
| 7631 聚賢研發-創 |
-6 |
281 |
1.39% |
| 7642 昶瑞機電 |
1 |
212 |
0.70% |
| 7689 大鵬科CLMX |
-30 |
176 |
0.30% |
| 7703 銳澤 |
21 |
1,554 |
4.47% |
| 7704 明遠精密 |
105 |
1,044 |
3.09% |
| 7705 三商餐飲 |
1 |
1,559 |
2.35% |
| 7708 全家餐飲 |
1 |
101 |
0.39% |
| 7709 榮田 |
25 |
544 |
1.39% |
| 7710 東擎科技 |
-9 |
384 |
0.54% |
| 7711 永擎 |
-176 |
2,379 |
3.31% |
| 7712 博盛半導體 |
68 |
1,997 |
6.13% |
| 7714 創泓科技 |
-27 |
748 |
3.55% |
| 7715 裕山 |
-2 |
720 |
2.13% |
| 7717 萊德光電-KY |
14 |
5,024 |
20.27% |
| 7718 友鋮 |
-4 |
366 |
0.78% |
| 7721 微程式 |
25 |
882 |
1.59% |
| 7722 LINEPAY |
-21 |
42,060 |
58.90% |
| 7723 築間 |
-12 |
400 |
0.80% |
| 7728 光焱科技 |
-5 |
182 |
1.29% |
| 7730 暉盛-創 |
-22 |
1,197 |
3.09% |
| 7732 金興精密 |
-4 |
312 |
0.48% |
| 7734 印能科技 |
-19 |
2,005 |
7.16% |
| 7736 虎山 |
10 |
1,035 |
1.36% |
| 7738 東聯互動 |
-2 |
210 |
0.76% |
| 7740 熙特爾-創 |
101 |
3,001 |
5.00% |
| 7743 金利食安 |
-5 |
1,178 |
3.22% |
| 7744 崴寶 |
-4 |
9,705 |
30.25% |
| 7749 意騰-KY |
-32 |
10,218 |
21.98% |
| 7750 新代 |
30 |
11,605 |
16.15% |
| 7751 竑騰 |
-33 |
2,996 |
11.14% |
| 7753 星亞 |
2 |
73 |
0.29% |
| 7757 金色三麥 |
-7 |
4,769 |
19.78% |
| 7760 享溫馨 |
-5 |
305 |
0.47% |
| 7765 中華資安 |
39 |
875 |
2.15% |
| 7767 仁大資訊 |
40 |
147 |
0.48% |
| 7768 頌勝科技 |
-27 |
739 |
1.05% |
| 7769 鴻勁 |
-225 |
35,167 |
19.54% |
| 7770 君曜 |
1 |
94 |
0.31% |
| 7772 耀穎 |
-33 |
633 |
2.38% |
| 7777 能率亞洲 |
9 |
1,480 |
0.73% |
| 7780 大研生醫* |
-206 |
7,715 |
0.95% |
| 7782 光速火箭 |
-1 |
69 |
0.29% |
| 7786 東方風能 |
-24 |
5,702 |
3.24% |
| 7788 松川精密 |
12 |
6,856 |
8.59% |
| 7791 皇家可口 |
-13 |
529 |
0.66% |
| 7792 安葆 |
147 |
10,555 |
22.62% |
| 7794 宏碁智新 |
-2 |
401 |
1.43% |
| 7795 長廣 |
-123 |
4,701 |
5.96% |
| 7799 禾榮科 |
-36 |
5,909 |
3.73% |
| 7803 雲象科技-創 |
7 |
2,844 |
3.01% |
| 7805 威聯通 |
-15 |
5,230 |
13.15% |
| 7810 捷創科技 |
-8 |
670 |
3.30% |
| 7812 稜研科技*-創 |
16 |
222 |
0.34% |
| 7814 海昌生技 |
-18 |
39 |
0.08% |
| 7818 溢泰實業 |
-41 |
890 |
0.53% |
| 7819 精誠金融 |
-1 |
499 |
1.97% |
| 7821 神數 |
2 |
911 |
0.74% |
| 7822 倍利科 |
54 |
662 |
1.45% |
| 7823 奧義賽博-KY創 |
8 |
8,738 |
26.09% |
| 7825 和亞智慧 |
-9 |
152 |
0.59% |
| 7827 漢康-KY創 |
23 |
36,760 |
26.09% |
| 7828 創新服務 |
-1 |
11,558 |
28.54% |
| 7835 永悅健康-創 |
4 |
1,150 |
2.47% |
| 7839 達人網 |
-1 |
985 |
6.52% |
| 7842 天能綠電 |
-2 |
96 |
0.52% |
| 7855 和運租車 |
-24 |
64,986 |
23.43% |
| 7856 漢測 |
88 |
5,782 |
17.52% |
| 7867 特力屋 |
-12 |
2,924 |
2.75% |
| 8011 台通 |
-28 |
4,763 |
2.87% |
| 8016 矽創 |
31 |
55,642 |
46.31% |
| 8021 尖點 |
-325 |
20,103 |
13.28% |
| 8024 佑華 |
0 |
781 |
1.72% |
| 8027 鈦昇 |
428 |
17,007 |
15.46% |
| 8028 昇陽半導體 |
341 |
25,412 |
14.16% |
| 8032 光菱 |
-4 |
847 |
1.63% |
| 8033 雷虎 |
102 |
10,270 |
6.23% |
| 8034 榮群 |
44 |
4,555 |
8.04% |
| 8038 長園科 |
-33 |
731 |
1.17% |
| 8039 台虹 |
104 |
39,434 |
14.95% |
| 8040 九暘 |
147 |
5,223 |
5.41% |
| 8042 金山電 |
-314 |
13,148 |
10.15% |
| 8043 蜜望實 |
-453 |
6,305 |
7.89% |
| 8044 網家 |
5 |
14,891 |
7.27% |
| 8045 達運光電 |
-61 |
1,127 |
1.18% |
| 8046 南電 |
-1,454 |
76,023 |
11.76% |
| 8048 德勝 |
-46 |
3,111 |
5.23% |
| 8049 晶采 |
-30 |
3,278 |
2.77% |
| 8050 廣積 |
-1,763 |
18,348 |
8.94% |
| 8054 安國 |
68 |
7,145 |
6.57% |
| 8059 凱碩 |
35 |
942 |
0.80% |
| 8064 東捷 |
-119 |
27,468 |
14.86% |
| 8066 來思達 |
-3 |
1,214 |
3.31% |
| 8068 全達 |
35 |
6,970 |
8.62% |
| 8069 元太 |
-698 |
475,596 |
41.19% |
| 8070 長華* |
-367 |
73,977 |
10.19% |
| 8071 能率網通 |
24 |
4,104 |
6.83% |
| 8072 陞泰 |
49 |
1,435 |
1.79% |
| 8074 鉅橡 |
109 |
5,342 |
6.14% |
| 8076 伍豐 |
55 |
18,372 |
6.28% |
| 8077 洛碁 |
-1 |
11,222 |
51.13% |
| 8081 致新 |
-179 |
16,483 |
19.12% |
| 8083 瑞穎 |
5 |
826 |
2.35% |
| 8084 巨虹 |
-39 |
1,535 |
2.20% |
| 8085 福華 |
35 |
1,551 |
1.10% |
| 8086 宏捷科 |
-619 |
35,632 |
18.13% |
| 8087 麗升能源 |
0 |
1,330 |
3.44% |
| 8088 品安 |
41 |
4,024 |
6.60% |
| 8089 康全電訊 |
188 |
3,905 |
5.91% |
| 8091 翔名 |
34 |
5,405 |
10.11% |
| 8092 建暐 |
6 |
507 |
0.88% |
| 8096 擎亞 |
-56 |
58,616 |
39.24% |
| 8097 常珵 |
-3 |
1,082 |
1.79% |
| 8099 大世科 |
35 |
5,225 |
5.22% |
| 8102 傑霖科技 |
1 |
60 |
0.25% |
| 8103 瀚荃 |
-285 |
16,048 |
20.46% |
| 8104 錸寶 |
100 |
2,605 |
2.50% |
| 8105 凌巨 |
585 |
178,248 |
40.36% |
| 8107 大億金茂 |
12 |
503 |
0.67% |
| 8109 博大 |
-24 |
4,388 |
5.34% |
| 8110 華東 |
675 |
10,175 |
1.96% |
| 8111 立碁 |
738 |
11,927 |
10.93% |
| 8112 至上 |
-266 |
66,218 |
11.71% |
| 8114 振樺電 |
-35 |
10,105 |
13.21% |
| 8121 越峰 |
-4 |
3,219 |
1.51% |
| 8131 福懋科 |
540 |
12,872 |
2.91% |
| 8147 正淩 |
36 |
9,262 |
22.20% |
| 8150 南茂 |
-389 |
286,812 |
40.71% |
| 8155 博智 |
26 |
4,632 |
7.64% |
| 8162 微矽電子-創 |
-25 |
849 |
1.23% |
| 8163 達方 |
16 |
21,483 |
7.67% |
| 8171 天宇 |
55 |
2,647 |
2.34% |
| 8176 智捷 |
-55 |
523 |
0.87% |
| 8182 加高 |
19 |
57,793 |
53.99% |
| 8201 無敵 |
3 |
541 |
0.86% |
| 8210 勤誠 |
-513 |
8,324 |
6.62% |
| 8213 志超 |
-1,120 |
55,709 |
20.53% |
| 8215 明基材 |
99 |
8,316 |
2.59% |
| 8222 寶一 |
67 |
2,145 |
3.12% |
| 8227 巨有科技 |
-370 |
8,953 |
22.64% |
| 8234 新漢 |
50 |
9,515 |
6.73% |
| 8240 華宏 |
179 |
8,627 |
8.62% |
| 8249 菱光 |
45 |
2,287 |
1.65% |
| 8255 朋程 |
11 |
13,503 |
13.26% |
| 8261 富鼎 |
107 |
7,323 |
6.15% |
| 8271 宇瞻 |
-83 |
8,772 |
6.76% |
| 8272 全景軟體 |
3 |
91 |
0.47% |
| 8277 商丞 |
-13 |
420 |
1.06% |
| 8279 生展 |
9 |
1,534 |
5.66% |
| 8284 三竹 |
5 |
489 |
1.03% |
| 8289 泰藝 |
160 |
6,100 |
8.92% |
| 8291 尚茂 |
-11 |
12,826 |
73.37% |
| 8299 群聯 |
-256 |
99,991 |
45.22% |
| 8341 日友 |
304 |
8,047 |
6.19% |
| 8349 恒耀 |
-4 |
4,365 |
2.09% |
| 8354 冠好 |
2 |
845 |
1.07% |
| 8358 金居 |
408 |
64,060 |
25.36% |
| 8367 建新國際 |
-4 |
1,534 |
1.66% |
| 8374 羅昇 |
6 |
3,199 |
2.84% |
| 8383 千附 |
12 |
20,409 |
17.94% |
| 8390 金益鼎 |
-47 |
9,587 |
9.97% |
| 8401 白紗科 |
0 |
249 |
0.35% |
| 8403 盛弘 |
-5 |
2,920 |
2.12% |
| 8404 百和興業-KY |
-298 |
221,944 |
52.85% |
| 8410 森田 |
-6 |
299 |
0.81% |
| 8411 福貞-KY |
-29 |
118,026 |
54.03% |
| 8415 大國鋼 |
-209 |
75,650 |
7.33% |
| 8421 旭源 |
-6 |
3,638 |
5.70% |
| 8422 可寧衛* |
1,639 |
80,056 |
5.89% |
| 8423 保綠-KY |
0 |
10,400 |
24.93% |
| 8424 惠普 |
-2 |
249 |
0.69% |
| 8426 紅木-KY |
1 |
34,624 |
68.91% |
| 8429 金麗-KY |
-39 |
53,510 |
28.80% |
| 8431 匯鑽科 |
-131 |
3,983 |
8.16% |
| 8432 東生華 |
37 |
581 |
1.51% |
| 8433 弘帆 |
0 |
666 |
1.22% |
| 8435 鉅邁 |
6 |
382 |
1.08% |
| 8436 大江 |
1 |
15,430 |
13.10% |
| 8437 大地-KY |
-1 |
10,657 |
22.66% |
| 8438 昶昕 |
59 |
2,753 |
3.93% |
| 8440 綠電 |
2 |
996 |
1.98% |
| 8442 威宏-KY |
21 |
39,376 |
56.11% |
| 8443 阿瘦 |
-3 |
2,519 |
3.77% |
| 8446 華研 |
6 |
3,294 |
6.22% |
| 8454 富邦媒 |
-166 |
32,594 |
12.30% |
| 8455 大拓-KY |
-1 |
22,144 |
87.80% |
| 8462 柏文 |
-19 |
4,749 |
5.90% |
| 8463 潤泰材 |
6 |
921 |
0.61% |
| 8464 億豐 |
-127 |
119,500 |
40.78% |
| 8466 美吉吉-KY |
13 |
40,131 |
50.51% |
| 8467 波力-KY |
-8 |
22,483 |
46.47% |
| 8472 納維康 |
0 |
243 |
1.37% |
| 8473 山林水 |
44 |
5,711 |
2.78% |
| 8476 台境* |
-13 |
2,797 |
1.68% |
| 8477 創業家 |
-2 |
126 |
0.14% |
| 8478 東哥遊艇 |
8 |
37,673 |
40.08% |
| 8481 政伸 |
-10 |
319 |
0.47% |
| 8482 商億-KY |
-3 |
98,645 |
91.81% |
| 8487 愛爾達-創 |
2 |
390 |
1.47% |
| 8488 吉源-KY |
-21 |
51,140 |
69.57% |
| 8489 三貝德 |
15 |
2,040 |
3.40% |
| 8499 鼎炫-KY |
10 |
29,799 |
72.38% |
| 8905 裕國 |
2 |
182 |
0.15% |
| 8906 花王 |
0 |
254 |
0.57% |
| 8908 欣雄 |
0 |
1,204 |
0.37% |
| 8916 光隆 |
35 |
4,992 |
3.35% |
| 8924 大田 |
7 |
2,885 |
3.44% |
| 8926 台汽電 |
105 |
52,023 |
6.26% |
| 8927 北基 |
9 |
10,380 |
2.47% |
| 8928 鉅明 |
9 |
348 |
0.68% |
| 8929 富堡 |
0 |
184 |
0.36% |
| 8930 青鋼 |
-1 |
2,140 |
2.61% |
| 8931 大汽電 |
3 |
424 |
0.34% |
| 8932 智通* |
279 |
119,081 |
27.95% |
| 8935 邦泰 |
0 |
889 |
0.78% |
| 8936 國統 |
571 |
29,648 |
11.95% |
| 8937 合騏* |
-2 |
20,205 |
4.57% |
| 8938 明安 |
-4 |
10,518 |
6.70% |
| 8940 新天地 |
14 |
5,890 |
8.72% |
| 8942 森鉅 |
18 |
29,738 |
14.95% |
| 8996 高力 |
-356 |
20,835 |
22.31% |
| 9103 美德醫療-DR |
-61 |
4,393 |
2.13% |
| 910322康師傅-DR |
64 |
2,154 |
10.74% |
| 9105 泰金寶-DR |
625 |
26,781 |
1.76% |
| 910861神州-DR |
2 |
0 |
0.00% |
| 911868同方友友-DR |
23 |
0 |
0.00% |
| 912000晨訊科-DR |
96 |
3,555 |
2.25% |
| 9136 巨騰-DR |
-9 |
3,592 |
2.73% |
| 9802 鈺齊-KY |
65 |
84,950 |
42.26% |
| 9902 台火 |
7 |
1,362 |
1.38% |
| 9904 寶成 |
2,234 |
876,930 |
29.75% |
| 9905 大華 |
-79 |
7,794 |
2.55% |
| 9906 欣巴巴 |
62 |
915 |
1.00% |
| 9907 統一實 |
-881 |
252,137 |
15.96% |
| 9908 大台北 |
-225 |
10,141 |
1.96% |
| 9910 豐泰 |
-233 |
67,082 |
6.79% |
| 9911 櫻花 |
-18 |
39,087 |
17.58% |
| 9912 偉聯 |
-5 |
11,440 |
21.26% |
| 9914 美利達 |
315 |
76,147 |
25.46% |
| 9917 中保科 |
-128 |
188,463 |
39.78% |
| 9918 欣天然 |
-10 |
5,063 |
2.80% |
| 9919 康那香 |
105 |
10,063 |
5.15% |
| 9921 巨大 |
484 |
128,392 |
32.74% |
| 9924 福興 |
43 |
15,672 |
10.39% |
| 9925 新保 |
45 |
58,655 |
15.13% |
| 9926 新海 |
2 |
1,512 |
0.84% |
| 9927 泰銘 |
38 |
7,007 |
5.83% |
| 9929 秋雨 |
-9 |
519 |
0.51% |
| 9930 中聯資源 |
-34 |
5,245 |
2.11% |
| 9931 欣高 |
6 |
1,091 |
0.90% |
| 9933 中鼎 |
-330 |
214,809 |
22.32% |
| 9934 成霖 |
-142 |
53,066 |
12.91% |
| 9935 慶豐富 |
-35 |
10,582 |
5.95% |
| 9937 全國 |
-37 |
5,923 |
1.91% |
| 9938 百和 |
563 |
25,172 |
8.44% |
| 9939 宏全 |
-1,645 |
55,175 |
18.65% |
| 9940 信義 |
-237 |
28,317 |
3.84% |
| 9941 裕融 |
-233 |
29,372 |
5.00% |
| 9942 茂順 |
-11 |
3,632 |
4.36% |
| 9943 好樂迪 |
17 |
1,698 |
1.35% |
| 9944 新麗 |
-13 |
1,428 |
1.34% |
| 9945 潤泰新 |
-3,418 |
248,711 |
8.74% |
| 9946 三發地產 |
-40 |
10,651 |
3.26% |
| 9949 琉園 |
1 |
1,061 |
2.36% |
| 9950 萬國通 |
0 |
53 |
0.03% |
| 9951 皇田 |
19 |
3,318 |
4.52% |
| 9955 佳龍 |
42 |
3,703 |
3.10% |
| 9958 世紀鋼 |
-319 |
26,949 |
10.09% |
| 9960 邁達康 |
-1 |
3,051 |
9.08% |
| 9962 有益 |
-2 |
548 |
0.60% |
|
|
|