|
|
| 外資買賣超明細
最後更新日: 01/16 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-932 |
503,866 |
3.21% |
| 0051 元大中型100 |
0 |
137 |
0.58% |
| 0052 富邦科技 |
3,648 |
21,629 |
1.14% |
| 0053 元大電子 |
-1 |
58 |
1.15% |
| 0055 元大MSCI金融 |
9 |
455 |
0.56% |
| 0056 元大高股息 |
9,557 |
83,748 |
0.59% |
| 0061 元大寶滬深 |
431 |
5,917 |
5.05% |
| 006201元大富櫃50 |
0 |
N/A |
N/A |
| 006205富邦上証 |
-65 |
4,219 |
3.75% |
| 006206元大上證50 |
-10 |
539 |
1.64% |
| 006207復華滬深 |
-78 |
795 |
3.19% |
| 006208富邦台50 |
1,051 |
27,746 |
1.46% |
| 00631L元大台灣50正2 |
-310 |
2,707 |
2.67% |
| 00632R元大台灣50反1 |
-3,475 |
28,105 |
1.49% |
| 00633L富邦上証正2 |
148 |
2,964 |
1.75% |
| 00635U期元大S＆P黃金 |
-11 |
34,323 |
16.00% |
| 00636 國泰中國A50 |
-1 |
655 |
0.46% |
| 00637L元大滬深300正2 |
2,831 |
8,116 |
0.74% |
| 00639 富邦深100 |
37 |
2,214 |
1.61% |
| 00640L富邦日本正2 |
-3 |
118 |
1.08% |
| 00641R富邦日本反1 |
10 |
427 |
0.53% |
| 00642U期元大S＆P石油 |
-27 |
3,296 |
1.71% |
| 00643 群益深証中小 |
-205 |
12,999 |
13.18% |
| 00645 富邦日本 |
-1 |
467 |
0.94% |
| 00646 元大S＆P500 |
20 |
9,000 |
1.74% |
| 00647L元大S＆P500正2 |
-1 |
163 |
2.35% |
| 00650L復華香港正2 |
-45 |
7,846 |
5.73% |
| 00651R復華香港反1 |
-144 |
578 |
1.61% |
| 00652 富邦印度 |
-3 |
246 |
0.37% |
| 00653L富邦印度正2 |
2 |
186 |
1.13% |
| 00655L國泰中國A50正2 |
68 |
957 |
1.05% |
| 00657 國泰日經225 |
9 |
522 |
7.36% |
| 00661 元大日經225 |
-3 |
203 |
0.86% |
| 00662 富邦NASDAQ |
-38 |
12,071 |
1.83% |
| 00663L國泰臺灣加權正2 |
1 |
2,257 |
2.60% |
| 00665L富邦恒生國企正2 |
-975 |
9,916 |
2.07% |
| 00670L富邦NASDAQ正2 |
43 |
214 |
0.25% |
| 00673R期元大S＆P原油反1 |
72 |
199 |
0.15% |
| 00675L富邦臺灣加權正2 |
-8 |
4,978 |
4.72% |
| 00678 群益那斯達克生技 |
1 |
142 |
1.78% |
| 00679B元大美債20年 |
3,312 |
N/A |
N/A |
| 00685L群益臺灣加權正2 |
0 |
125 |
0.51% |
| 00687B國泰20年美債 |
9,687 |
N/A |
N/A |
| 00687C國泰20年美債+櫃U |
0 |
N/A |
N/A |
| 00688L國泰20年美債正2 |
154 |
8,552 |
0.68% |
| 00690 兆豐藍籌30 |
-2 |
254 |
0.33% |
| 00692 富邦公司治理 |
181 |
1,251 |
0.18% |
| 00693U期街口S＆P黃豆 |
38 |
1,440 |
1.38% |
| 00694B富邦美債1-3 |
41 |
N/A |
N/A |
| 00695B富邦美債7-10 |
32 |
N/A |
N/A |
| 00696B富邦美債20年 |
1,108 |
N/A |
N/A |
| 00697B元大美債7-10 |
0 |
N/A |
N/A |
| 00700 富邦恒生國企 |
96 |
1,679 |
3.29% |
| 00701 國泰股利精選30 |
522 |
1,451 |
0.68% |
| 00702 國泰標普低波高息 |
0 |
1,146 |
17.12% |
| 00706L期元大S＆P日圓正2 |
-1 |
202 |
0.09% |
| 00708L期元大S＆P黃金正2 |
3 |
1,412 |
1.67% |
| 00709 富邦歐洲 |
-1 |
59 |
0.35% |
| 00710B復華彭博非投等債 |
43 |
2,298 |
1.23% |
| 00711B復華彭博新興債 |
-1 |
836 |
0.08% |
| 00712 復華富時不動產 |
20,621 |
24,717 |
0.54% |
| 00713 元大台灣高息低波 |
879 |
19,925 |
0.79% |
| 00714 群益道瓊美國地產 |
20 |
494 |
1.89% |
| 00715L期街口布蘭特正2 |
-2,685 |
50,886 |
14.04% |
| 00717 富邦美國特別股 |
26 |
2,872 |
1.95% |
| 00719B元大美債1-3 |
-254 |
N/A |
N/A |
| 00720B元大投資級公司債 |
-122 |
N/A |
N/A |
| 00722B群益投資級電信債 |
-434 |
N/A |
N/A |
| 00723B群益投資級科技債 |
1 |
N/A |
N/A |
| 00724B群益投資級金融債 |
-6 |
N/A |
N/A |
| 00725B國泰投資級公司債 |
-441 |
N/A |
N/A |
| 00726B國泰新興投等債 |
0 |
N/A |
N/A |
| 00727B國泰優選非投等債 |
-1 |
N/A |
N/A |
| 00728 第一金工業30 |
12 |
514 |
1.19% |
| 00730 富邦臺灣優質高息 |
-116 |
218 |
0.27% |
| 00731 復華富時高息低波 |
160 |
1,020 |
2.86% |
| 00733 富邦臺灣中小 |
241 |
2,350 |
1.87% |
| 00734B台新JPM新興債 |
0 |
N/A |
N/A |
| 00735 國泰臺韓科技 |
0 |
300 |
1.90% |
| 00737 國泰AI機器人 |
-3 |
338 |
1.43% |
| 00738U期元大道瓊白銀 |
-35 |
11,908 |
5.09% |
| 00739 元大MSCI A股 |
10 |
103 |
0.36% |
| 00740B富邦全球投等債 |
821 |
N/A |
N/A |
| 00741B富邦全球非投等債 |
-114 |
N/A |
N/A |
| 00746B富邦A級公司債 |
947 |
N/A |
N/A |
| 00749B凱基新興債10+ |
2 |
N/A |
N/A |
| 00750B凱基科技債10+ |
0 |
N/A |
N/A |
| 00751B元大AAA至A公司債 |
1,048 |
N/A |
N/A |
| 00752 中信中國50 |
25 |
2,137 |
0.67% |
| 00753L中信中國50正2 |
-3,912 |
24,942 |
3.55% |
| 00754B群益AAA-AA公司債 |
-39 |
N/A |
N/A |
| 00755B群益投資級公用債 |
32 |
N/A |
N/A |
| 00756B群益投等新興公債 |
169 |
N/A |
N/A |
| 00757 統一FANG+ |
23 |
5,425 |
1.55% |
| 00758B復華能源債 |
0 |
N/A |
N/A |
| 00759B復華製藥債 |
0 |
N/A |
N/A |
| 00760B復華新興企業債 |
2 |
N/A |
N/A |
| 00761B國泰A級公司債 |
-6 |
N/A |
N/A |
| 00762 元大全球AI |
-7 |
1,642 |
2.99% |
| 00763U期街口道瓊銅 |
-259 |
700 |
1.10% |
| 00764B群益25年美債 |
801 |
N/A |
N/A |
| 00768B復華20年美債 |
1,259 |
N/A |
N/A |
| 00770 國泰北美科技 |
-9 |
21 |
0.02% |
| 00772B中信高評級公司債 |
892 |
N/A |
N/A |
| 00773B中信優先金融債 |
102 |
N/A |
N/A |
| 00777B凱基AAA至A公司債 |
0 |
N/A |
N/A |
| 00778B凱基金融債20+ |
-5 |
N/A |
N/A |
| 00779B凱基美債25+ |
167 |
N/A |
N/A |
| 00780B國泰A級金融債 |
-2 |
N/A |
N/A |
| 00781B國泰A級科技債 |
0 |
N/A |
N/A |
| 00782B國泰A級公用債 |
0 |
N/A |
N/A |
| 00783 富邦中証500 |
-1 |
346 |
3.28% |
| 00785B富邦金融投等債 |
15 |
N/A |
N/A |
| 00786B元大10年IG銀行債 |
0 |
N/A |
N/A |
| 00787B元大10年IG醫療債 |
0 |
N/A |
N/A |
| 00788B元大10年IG電能債 |
0 |
N/A |
N/A |
| 00789B復華公司債A3 |
1 |
N/A |
N/A |
| 00791B復華信用債1-5 |
-1 |
N/A |
N/A |
| 00792B群益A級公司債 |
0 |
N/A |
N/A |
| 00793B群益AAA-A醫療債 |
0 |
N/A |
N/A |
| 00795B中信美國公債20年 |
3,658 |
N/A |
N/A |
| 00799B國泰A級醫療債 |
2 |
N/A |
N/A |
| 00830 國泰費城半導體 |
630 |
1,663 |
0.25% |
| 00834B第一金金融債10+ |
0 |
N/A |
N/A |
| 00836B永豐10年A公司債 |
1 |
N/A |
N/A |
| 00840B凱基IG精選15+ |
0 |
N/A |
N/A |
| 00841B凱基AAA-AA公司債 |
0 |
N/A |
N/A |
| 00842B台新美元銀行債 |
-12 |
N/A |
N/A |
| 00844B新光15年IG金融債 |
-1 |
N/A |
N/A |
| 00845B富邦新興投等債 |
0 |
N/A |
N/A |
| 00846B富邦歐洲銀行債 |
-4 |
N/A |
N/A |
| 00847B中信美國市政債 |
0 |
N/A |
N/A |
| 00848B中信新興亞洲債 |
0 |
N/A |
N/A |
| 00849B中信EM主權債0-5 |
0 |
N/A |
N/A |
| 00850 元大臺灣ESG永續 |
34 |
3,310 |
0.74% |
| 00851 台新全球AI |
-1 |
46 |
0.70% |
| 00852L國泰美國道瓊正2 |
109 |
1,036 |
11.68% |
| 00853B統一美債10年Aa-A |
-1 |
N/A |
N/A |
| 00856B永豐1-3年美公債 |
0 |
N/A |
N/A |
| 00857B永豐20年美公債 |
775 |
N/A |
N/A |
| 00858 永豐美國500大 |
2 |
N/A |
N/A |
| 00859B群益0-1年美債 |
78 |
N/A |
N/A |
| 00860B群益1-5Y投資級債 |
0 |
N/A |
N/A |
| 00861 元大全球未來通訊 |
9 |
535 |
0.74% |
| 00862B中信投資級公司債 |
7 |
N/A |
N/A |
| 00863B中信全球電信債 |
-7 |
N/A |
N/A |
| 00864B中信美國公債0-1 |
-38 |
N/A |
N/A |
| 00865B國泰US短期公債 |
37 |
301 |
0.17% |
| 00867B新光A-BBB電信債 |
0 |
N/A |
N/A |
| 00870B元大15年EM主權債 |
2 |
N/A |
N/A |
| 00875 國泰網路資安 |
-2 |
257 |
1.71% |
| 00876 元大全球5G |
-11 |
642 |
0.80% |
| 00877 復華中國5G |
2,057 |
N/A |
N/A |
| 00878 國泰永續高股息 |
32,416 |
86,864 |
0.42% |
| 00881 國泰台灣科技龍頭 |
-2,556 |
26,310 |
1.07% |
| 00882 中信中國高股息 |
196 |
5,404 |
0.23% |
| 00883B中信ESG投資級債 |
-1 |
N/A |
N/A |
| 00884B中信低碳新興債 |
0 |
N/A |
N/A |
| 00885 富邦越南 |
1,099 |
27,864 |
3.60% |
| 00886 永豐美國科技 |
0 |
N/A |
N/A |
| 00887 永豐中國科技50大 |
1,241 |
N/A |
N/A |
| 00888 永豐台灣ESG |
8 |
N/A |
N/A |
| 00890B凱基ESG BBB債15+ |
11 |
N/A |
N/A |
| 00891 中信關鍵半導體 |
123 |
3,875 |
0.33% |
| 00892 富邦台灣半導體 |
197 |
941 |
0.37% |
| 00893 國泰智能電動車 |
712 |
2,269 |
0.54% |
| 00894 中信小資高價30 |
-75 |
1,071 |
0.76% |
| 00895 富邦未來車 |
117 |
759 |
0.43% |
| 00896 中信綠能及電動車 |
337 |
3,247 |
1.24% |
| 00897 富邦基因免疫生技 |
-79 |
905 |
0.51% |
| 00898 國泰基因免疫革命 |
-140 |
759 |
0.41% |
| 00899 FT潔淨能源 |
-1 |
118 |
0.65% |
| 00900 富邦特選高股息30 |
1,066 |
23,858 |
0.97% |
| 00901 永豐智能車供應鏈 |
233 |
892 |
1.18% |
| 00902 中信電池及儲能 |
71 |
1,683 |
0.49% |
| 00903 富邦元宇宙 |
98 |
1,110 |
1.62% |
| 00904 新光臺灣半導體30 |
-28 |
487 |
0.28% |
| 00905 FT臺灣Smart |
40 |
1,055 |
0.28% |
| 00907 永豐優息存股 |
83 |
1,035 |
0.53% |
| 00908 富邦入息REITs+ |
34 |
1,663 |
4.11% |
| 00909 國泰數位支付服務 |
757 |
7,081 |
3.36% |
| 00910 第一金太空衛星 |
258 |
1,434 |
2.02% |
| 00911 兆豐洲際半導體 |
-1 |
579 |
3.32% |
| 00912 中信臺灣智慧50 |
28 |
282 |
0.51% |
| 00913 兆豐台灣晶圓製造 |
-8 |
98 |
0.90% |
| 00915 凱基優選高股息30 |
1,934 |
5,863 |
0.59% |
| 00916 國泰全球品牌50 |
-55 |
1,388 |
1.98% |
| 00917 中信特選金融 |
32 |
129 |
0.32% |
| 00918 大華優利高填息30 |
7,055 |
46,640 |
1.30% |
| 00919 群益台灣精選高息 |
45,046 |
109,347 |
0.61% |
| 00920 富邦ESG綠色電力 |
-26 |
1,611 |
13.67% |
| 00921 兆豐龍頭等權重 |
126 |
584 |
0.64% |
| 00922 國泰台灣領袖50 |
212 |
226,288 |
13.73% |
| 00923 群益台ESG低碳50 |
253 |
1,310 |
0.16% |
| 00924 復華S＆P500成長 |
508 |
2,490 |
0.51% |
| 00926 凱基全球菁英55 |
1 |
1,765 |
1.93% |
| 00927 群益半導體收益 |
89 |
2,486 |
0.38% |
| 00928 中信上櫃ESG30 |
-6 |
N/A |
N/A |
| 00929 復華台灣科技優息 |
-810 |
53,046 |
0.77% |
| 00930 永豐ESG低碳高息 |
686 |
1,737 |
0.68% |
| 00931B統一美債20年 |
628 |
N/A |
N/A |
| 00932 兆豐永續高息等權 |
155 |
1,580 |
0.66% |
| 00933B國泰10Y+金融債 |
-1,376 |
N/A |
N/A |
| 00934 中信成長高股息 |
585 |
4,214 |
0.88% |
| 00935 野村臺灣新科技50 |
-195 |
11,879 |
2.79% |
| 00936 台新永續高息中小 |
644 |
8,071 |
1.56% |
| 00937B群益ESG投等債20+ |
-2,727 |
N/A |
N/A |
| 00938 凱基優選30 |
39 |
1,288 |
1.33% |
| 00939 統一台灣高息動能 |
4,625 |
29,847 |
1.69% |
| 00940 元大台灣價值高息 |
2,772 |
52,515 |
0.51% |
| 00941 中信上游半導體 |
359 |
5,836 |
1.13% |
| 00942B台新美A公司債20+ |
0 |
N/A |
N/A |
| 00943 兆豐電子高息等權 |
142 |
741 |
1.48% |
| 00944 野村趨勢動能高息 |
213 |
1,258 |
1.35% |
| 00945B凱基美國非投等債 |
-18 |
11,154 |
1.19% |
| 00946 群益科技高息成長 |
2,439 |
6,753 |
0.98% |
| 00947 台新臺灣IC設計 |
265 |
1,628 |
1.28% |
| 00948B中信優息投資級債 |
-878 |
N/A |
N/A |
| 00949 復華日本龍頭 |
-463 |
621 |
0.30% |
| 00950B凱基A級公司債 |
3,174 |
N/A |
N/A |
| 00951 台新日本半導體 |
517 |
1,384 |
0.77% |
| 00952 凱基台灣AI50 |
367 |
6,333 |
2.65% |
| 00953B群益優選非投等債 |
1,266 |
18,096 |
0.43% |
| 00954 中信日本半導體 |
0 |
330 |
0.45% |
| 00955 中信日本商社 |
-151 |
N/A |
N/A |
| 00956 中信日經高股息 |
94 |
597 |
1.98% |
| 00957B兆豐US優選投等債 |
21 |
N/A |
N/A |
| 00958B永豐ESG銀行債15+ |
-4 |
N/A |
N/A |
| 00959B大華投等美債15Y+ |
2,305 |
N/A |
N/A |
| 00960 野村全球航運龍頭 |
-14 |
1,745 |
1.40% |
| 00961 FT臺灣永續高息 |
-7 |
15,388 |
9.24% |
| 00962 台新AI優息動能 |
98 |
886 |
1.59% |
| 00963 中信全球高股息 |
-554 |
1,065 |
1.13% |
| 00964 中信亞太高股息 |
-255 |
99 |
0.35% |
| 00965 元大航太防衛科技 |
-1,495 |
5,749 |
0.78% |
| 00966B統一ESG投等債15+ |
-4 |
N/A |
N/A |
| 00967B元大優息美債 |
0 |
N/A |
N/A |
| 00968B元大優息投等債 |
471 |
N/A |
N/A |
| 00969B元大零息超長美債 |
184 |
N/A |
N/A |
| 00970B新光BBB投等債20+ |
1,364 |
N/A |
N/A |
| 00971 野村美國研發龍頭 |
-18 |
627 |
0.64% |
| 00972 野村日本動能高息 |
-27 |
4,346 |
20.05% |
| 009800中信NASDAQ |
29 |
1,781 |
0.57% |
| 009801中信美國創新科技 |
641 |
1,747 |
1.06% |
| 009802富邦旗艦50 |
1,001 |
2,830 |
0.49% |
| 009803保德信市值動能50 |
7 |
1,974 |
1.57% |
| 009804聯邦台精彩50 |
113 |
1,399 |
1.28% |
| 009805新光美國電力基建 |
394 |
2,640 |
0.66% |
| 009806台新標普500 |
0 |
N/A |
N/A |
| 009807台新標普科技精選 |
0 |
N/A |
N/A |
| 009808華南永昌優選50 |
-3 |
1,110 |
2.31% |
| 009809富邦淨零ESG50 |
-1 |
600 |
1.38% |
| 00980A主動野村臺灣優選 |
572 |
6,713 |
1.09% |
| 00980B台新特選IG債10+ |
0 |
N/A |
N/A |
| 00980D主動聯博投等入息 |
-264 |
N/A |
N/A |
| 00980T平衡凱基美國TOP |
35 |
N/A |
N/A |
| 009810保德信全球藍籌 |
30 |
349 |
1.28% |
| 009811統一美國50 |
-19 |
869 |
0.20% |
| 009812野村日本東證 |
-13 |
930 |
0.93% |
| 009813貝萊德標普卓越50 |
270 |
38,548 |
5.58% |
| 009814富邦標普500 |
7 |
N/A |
N/A |
| 00981A主動統一台股增長 |
5,596 |
39,511 |
1.29% |
| 00981B第一金優選非投債 |
-3,559 |
N/A |
N/A |
| 00981D主動中信非投等債 |
-2,838 |
N/A |
N/A |
| 00981T平衡凱基雙核收息 |
-20 |
1,202 |
0.87% |
| 00982A主動群益台灣強棒 |
1,467 |
14,342 |
0.79% |
| 00982BFT投資級債20+ |
0 |
N/A |
N/A |
| 00982D主動富邦動態入息 |
-144 |
8,614 |
7.92% |
| 00982T平衡兆豐台美動能 |
-16 |
18 |
0.03% |
| 00983A主動中信ARK創新 |
38 |
8,040 |
2.78% |
| 00983B大華優利美公債20 |
0 |
N/A |
N/A |
| 00983D主動富邦複合收益 |
-484 |
2,497 |
2.43% |
| 00984A主動安聯台灣高息 |
322 |
1,431 |
0.42% |
| 00984B大華優利美A債15 |
79 |
N/A |
N/A |
| 00985A主動野村台灣50 |
-221 |
3,008 |
0.58% |
| 00985B群益ESG投等債0-5 |
-599 |
7,065 |
1.47% |
| 00986A主動台新龍頭成長 |
-1 |
1,245 |
1.93% |
| 00986BFT金融債10+ |
0 |
N/A |
N/A |
| 00987A主動台新優勢成長 |
389 |
7,835 |
3.97% |
| 00988A主動統一全球創新 |
748 |
13,466 |
1.78% |
| 00989A主動摩根美國科技 |
-52 |
4,156 |
3.38% |
| 00990A主動元大AI新經濟 |
12,640 |
114,399 |
5.88% |
| 00991A主動復華未來50 |
-3,314 |
24,108 |
1.47% |
| 00992A主動群益科技創新 |
6,753 |
28,119 |
2.76% |
| 01001T土銀富邦R1 |
20 |
N/A |
N/A |
| 01002T土銀國泰R1 |
3 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-3,642 |
1,405,336 |
18.61% |
| 1102 亞泥 |
-468 |
621,028 |
17.51% |
| 1103 嘉泥 |
-58 |
35,475 |
4.48% |
| 1104 環泥 |
-20 |
113,130 |
16.47% |
| 1108 幸福 |
-9 |
5,145 |
1.27% |
| 1109 信大 |
-17 |
7,917 |
2.32% |
| 1110 東泥 |
-30 |
34,035 |
5.95% |
| 1201 味全 |
23 |
27,402 |
5.41% |
| 1203 味王 |
-3 |
3,913 |
1.63% |
| 1210 大成 |
-4 |
91,648 |
10.24% |
| 1215 卜蜂 |
103 |
123,053 |
41.74% |
| 1216 統一 |
-6,841 |
1,876,507 |
33.02% |
| 1217 愛之味 |
60 |
40,700 |
8.23% |
| 1218 泰山 |
57 |
15,503 |
3.10% |
| 1219 福壽 |
47 |
17,975 |
5.26% |
| 1220 台榮 |
7 |
12,452 |
7.03% |
| 1225 福懋油 |
19 |
3,489 |
1.44% |
| 1227 佳格 |
-253 |
52,410 |
5.72% |
| 1229 聯華 |
-244 |
172,759 |
9.61% |
| 1231 聯華食 |
-89 |
8,503 |
2.84% |
| 1232 大統益 |
-10 |
3,538 |
2.21% |
| 1234 黑松 |
25 |
19,291 |
4.80% |
| 1235 興泰 |
1 |
363 |
0.19% |
| 1236 宏亞 |
7 |
388 |
0.44% |
| 1240 茂生農經 |
0 |
1,614 |
3.64% |
| 1256 鮮活果汁-KY |
6 |
1,580 |
4.41% |
| 1259 安心 |
-2 |
8,462 |
26.12% |
| 1264 德麥 |
-2 |
553 |
1.49% |
| 1268 漢來美食 |
2 |
694 |
1.64% |
| 1294 漢田生技 |
3 |
147 |
0.48% |
| 1295 生合 |
13 |
836 |
2.42% |
| 1301 台塑 |
19,890 |
1,826,707 |
28.69% |
| 1303 南亞 |
37,750 |
2,382,636 |
30.04% |
| 1304 台聚 |
-1,664 |
342,608 |
28.82% |
| 1305 華夏 |
-953 |
26,800 |
4.61% |
| 1307 三芳 |
66 |
26,785 |
6.73% |
| 1308 亞聚 |
-240 |
32,229 |
5.42% |
| 1309 台達化 |
-412 |
9,001 |
2.26% |
| 1310 台苯 |
411 |
35,369 |
6.70% |
| 1312 國喬 |
-1,823 |
69,042 |
6.23% |
| 1313 聯成 |
-22 |
99,825 |
7.39% |
| 1314 中石化 |
-4,661 |
388,475 |
10.26% |
| 1315 達新 |
-2 |
1,151 |
1.16% |
| 1316 上曜 |
-3,323 |
12,691 |
3.45% |
| 1319 東陽 |
449 |
81,445 |
13.76% |
| 1321 大洋 |
23 |
15,724 |
6.91% |
| 1323 永裕 |
-2 |
1,526 |
1.67% |
| 1324 地球 |
1 |
475 |
0.63% |
| 1325 恆大 |
-28 |
1,630 |
1.91% |
| 1326 台化 |
6,180 |
1,982,567 |
33.82% |
| 1336 台翰 |
13 |
3,204 |
4.12% |
| 1337 再生-KY |
27 |
66,930 |
24.88% |
| 1338 廣華-KY |
-26 |
5,101 |
6.08% |
| 1339 昭輝 |
-19 |
656 |
0.88% |
| 1340 勝悅-KY |
47 |
41,188 |
26.93% |
| 1342 八貫 |
25 |
21,379 |
27.40% |
| 1402 遠東新 |
1,028 |
1,023,443 |
19.11% |
| 1409 新纖 |
1,623 |
200,644 |
12.39% |
| 1410 南染 |
0 |
11,600 |
18.70% |
| 1413 宏洲 |
-2 |
476 |
0.36% |
| 1414 東和 |
-21 |
2,333 |
1.17% |
| 1416 廣豐 |
-1 |
11,020 |
5.94% |
| 1417 嘉裕 |
-5 |
1,690 |
0.88% |
| 1418 東華 |
-1 |
520 |
0.91% |
| 1419 新紡 |
22 |
3,356 |
1.11% |
| 1423 利華 |
-1 |
1,414 |
1.41% |
| 1432 大魯閣 |
-6 |
537 |
0.49% |
| 1434 福懋 |
865 |
121,217 |
7.19% |
| 1436 華友聯 |
-79 |
7,593 |
4.39% |
| 1437 勤益控 |
-10 |
16,812 |
8.26% |
| 1438 三地開發 |
-4 |
439 |
0.39% |
| 1439 雋揚 |
-14 |
442 |
0.48% |
| 1440 南紡 |
152 |
127,451 |
7.69% |
| 1441 大東 |
-1 |
853 |
1.18% |
| 1442 名軒 |
-306 |
44,470 |
12.14% |
| 1443 立益物流 |
0 |
309 |
0.22% |
| 1444 力麗 |
-105 |
50,637 |
5.08% |
| 1446 宏和 |
-22 |
9,242 |
6.71% |
| 1447 力鵬 |
-291 |
42,123 |
4.62% |
| 1449 佳和 |
-438 |
7,605 |
5.98% |
| 1451 年興 |
-1 |
11,700 |
5.90% |
| 1452 宏益 |
0 |
2,451 |
1.84% |
| 1453 大將 |
1 |
512 |
0.45% |
| 1454 台富 |
3 |
463 |
0.35% |
| 1455 集盛 |
-21 |
12,350 |
2.32% |
| 1456 怡華 |
-8 |
405 |
0.43% |
| 1457 宜進 |
19 |
5,432 |
1.71% |
| 1459 聯發 |
-8 |
5,530 |
1.54% |
| 1460 宏遠 |
-112 |
11,455 |
1.64% |
| 1463 強盛新 |
4 |
17,266 |
9.96% |
| 1464 得力 |
-490 |
7,060 |
1.65% |
| 1465 偉全 |
-2 |
446 |
0.43% |
| 1466 聚隆 |
-8 |
1,557 |
1.40% |
| 1467 南緯 |
-6 |
44,650 |
19.11% |
| 1471 首利 |
-23 |
1,357 |
0.90% |
| 1472 三洋實業 |
-16 |
435 |
0.82% |
| 1473 台南 |
-32 |
7,838 |
5.36% |
| 1474 弘裕 |
4 |
623 |
0.47% |
| 1475 業旺 |
1 |
342 |
0.51% |
| 1476 儒鴻 |
581 |
91,173 |
33.23% |
| 1477 聚陽 |
-418 |
46,210 |
18.73% |
| 1503 士電 |
-157 |
161,728 |
31.04% |
| 1504 東元 |
-3,824 |
313,208 |
13.17% |
| 1506 正道 |
7 |
1,461 |
0.48% |
| 1512 瑞利 |
-14 |
4,996 |
5.08% |
| 1513 中興電 |
4,532 |
78,161 |
15.53% |
| 1514 亞力 |
4,743 |
42,024 |
15.38% |
| 1515 力山 |
120 |
9,493 |
5.23% |
| 1516 川飛 |
-5 |
821 |
2.05% |
| 1517 利奇 |
-73 |
5,216 |
2.37% |
| 1519 華城 |
-38 |
67,587 |
21.39% |
| 1521 大億 |
5 |
25,126 |
32.96% |
| 1522 堤維西 |
1,336 |
18,676 |
5.96% |
| 1524 耿鼎 |
-267 |
2,451 |
1.48% |
| 1525 江申 |
2 |
200 |
0.27% |
| 1526 日馳 |
10 |
1,115 |
1.85% |
| 1527 鑽全 |
104 |
14,404 |
10.39% |
| 1528 恩德 |
202 |
8,264 |
4.31% |
| 1529 樂事綠能 |
100 |
2,701 |
1.74% |
| 1530 亞崴 |
21 |
583 |
0.61% |
| 1531 高林股 |
-7 |
2,244 |
1.23% |
| 1532 勤美 |
-93 |
37,515 |
8.87% |
| 1533 車王電 |
-14 |
5,692 |
5.77% |
| 1535 中宇 |
-1 |
1,154 |
0.93% |
| 1536 和大 |
4,031 |
26,476 |
9.49% |
| 1537 廣隆 |
20 |
12,319 |
15.01% |
| 1538 正峰 |
0 |
5 |
0.01% |
| 1539 巨庭 |
22 |
814 |
1.24% |
| 1540 喬福 |
-572 |
1,447 |
1.69% |
| 1541 錩泰 |
-8 |
7,760 |
9.84% |
| 1558 伸興 |
21 |
4,108 |
6.17% |
| 1560 中砂 |
-1,197 |
39,437 |
26.96% |
| 1563 巧新 |
32 |
4,033 |
1.74% |
| 1565 精華 |
-45 |
4,755 |
9.43% |
| 1568 倉佑 |
54 |
1,375 |
1.33% |
| 1569 濱川 |
208 |
4,283 |
3.23% |
| 1570 力肯 |
11 |
1,187 |
2.30% |
| 1580 新麥 |
-1 |
2,688 |
5.44% |
| 1582 信錦 |
36 |
10,093 |
6.99% |
| 1583 程泰 |
0 |
249 |
0.22% |
| 1584 精剛 |
181 |
12,159 |
5.23% |
| 1586 和勤 |
320 |
1,285 |
1.20% |
| 1587 吉茂 |
490 |
16,385 |
20.46% |
| 1589 永冠-KY |
-225 |
5,732 |
3.74% |
| 1590 亞德客-KY |
45 |
156,489 |
78.24% |
| 1591 駿吉-KY |
-46 |
1,413 |
3.71% |
| 1593 祺驊 |
2 |
2,337 |
5.87% |
| 1595 川寶 |
11 |
1,316 |
2.43% |
| 1597 直得 |
32 |
3,441 |
3.85% |
| 1598 岱宇 |
-26 |
3,735 |
2.08% |
| 1599 宏佳騰 |
0 |
5,847 |
7.84% |
| 1603 華電 |
343 |
9,268 |
4.83% |
| 1604 聲寶 |
-28 |
29,101 |
7.57% |
| 1605 華新 |
-62,190 |
596,853 |
13.46% |
| 1608 華榮 |
-10 |
27,689 |
4.37% |
| 1609 大亞 |
3,739 |
101,317 |
12.90% |
| 1611 中電 |
194 |
33,931 |
10.51% |
| 1612 宏泰 |
459 |
56,492 |
17.87% |
| 1614 三洋電 |
0 |
5,961 |
2.21% |
| 1615 大山 |
3 |
2,001 |
1.01% |
| 1616 億泰 |
314 |
9,653 |
4.97% |
| 1617 榮星 |
-318 |
32,661 |
19.26% |
| 1618 合機 |
1,183 |
4,436 |
2.30% |
| 1626 艾美特-KY |
39 |
64,458 |
43.02% |
| 1702 南僑 |
-183 |
24,868 |
8.45% |
| 1707 葡萄王 |
-30 |
21,315 |
14.38% |
| 1708 東鹼 |
983 |
26,934 |
10.81% |
| 1709 和益 |
110 |
12,684 |
2.65% |
| 1710 東聯 |
-550 |
50,948 |
5.75% |
| 1711 永光 |
-2,239 |
26,494 |
4.83% |
| 1712 興農 |
-60 |
61,985 |
14.74% |
| 1713 國化 |
-453 |
1,128 |
0.74% |
| 1714 和桐 |
-108 |
172,339 |
17.37% |
| 1717 長興 |
-10,320 |
154,264 |
13.15% |
| 1718 中纖 |
-2,313 |
100,187 |
5.94% |
| 1720 生達 |
101 |
9,583 |
5.36% |
| 1721 三晃 |
1,034 |
4,378 |
2.36% |
| 1722 台肥 |
513 |
85,931 |
8.76% |
| 1723 中碳 |
-81 |
14,812 |
6.25% |
| 1725 元禎 |
-4 |
477 |
0.26% |
| 1726 永記 |
-1 |
21,022 |
12.97% |
| 1727 中華化 |
-307 |
2,371 |
1.89% |
| 1731 美吾華 |
1 |
1,442 |
1.08% |
| 1732 毛寶 |
-68 |
1,784 |
4.20% |
| 1733 五鼎 |
-49 |
5,055 |
5.05% |
| 1734 杏輝 |
55 |
8,952 |
4.70% |
| 1735 日勝化 |
3 |
50,221 |
50.52% |
| 1736 喬山 |
673 |
13,470 |
4.43% |
| 1737 臺鹽 |
31 |
16,541 |
8.27% |
| 1752 南光 |
1 |
1,920 |
1.90% |
| 1760 寶齡富錦 |
9 |
10,306 |
12.01% |
| 1762 中化生 |
7 |
1,322 |
1.71% |
| 1773 勝一 |
-449 |
19,511 |
6.50% |
| 1776 展宇 |
-1 |
299 |
0.49% |
| 1777 生泰 |
-3 |
544 |
1.22% |
| 1781 合世 |
-12 |
251 |
0.52% |
| 1783 和康生 |
7 |
6,366 |
7.09% |
| 1784 訊聯 |
-122 |
2,390 |
4.49% |
| 1785 光洋科 |
-2,311 |
100,599 |
16.87% |
| 1786 科妍 |
20 |
1,695 |
2.34% |
| 1788 杏昌 |
1 |
4,857 |
10.90% |
| 1789 神隆 |
81 |
17,447 |
2.20% |
| 1795 美時 |
4,154 |
165,618 |
62.05% |
| 1796 金穎生技 |
-1 |
347 |
0.83% |
| 1799 易威 |
17 |
15,446 |
12.38% |
| 1802 台玻 |
-2,710 |
149,798 |
5.15% |
| 1805 寶徠 |
-6 |
784 |
0.58% |
| 1806 冠軍 |
320 |
29,207 |
7.48% |
| 1808 潤隆 |
-283 |
45,193 |
5.06% |
| 1809 中釉 |
984 |
6,925 |
4.14% |
| 1810 和成 |
-749 |
9,326 |
3.08% |
| 1813 寶利徠 |
0 |
4,447 |
9.53% |
| 1815 富喬 |
6,440 |
81,134 |
13.87% |
| 1817 凱撒衛 |
-1 |
1,169 |
1.60% |
| 1903 士紙 |
41 |
28,921 |
11.12% |
| 1904 正隆 |
-306 |
97,916 |
8.83% |
| 1905 華紙 |
-424 |
32,447 |
2.94% |
| 1906 寶隆 |
-3 |
1,053 |
0.69% |
| 1907 永豐餘 |
-631 |
204,532 |
12.31% |
| 1909 榮成 |
-1,051 |
122,042 |
9.19% |
| 2002 中鋼 |
-7,664 |
2,087,720 |
13.26% |
| 2006 東和鋼鐵 |
-5 |
106,443 |
14.57% |
| 2007 燁興 |
-15 |
2,359 |
0.44% |
| 2008 高興昌 |
1 |
14,526 |
7.61% |
| 2009 第一銅 |
-730 |
8,153 |
2.26% |
| 2010 春源 |
-724 |
58,172 |
8.98% |
| 2012 春雨 |
-4 |
3,971 |
1.31% |
| 2013 中鋼構 |
25 |
14,079 |
7.03% |
| 2014 中鴻 |
-2,117 |
62,996 |
4.38% |
| 2015 豐興 |
-79 |
69,522 |
11.95% |
| 2017 官田鋼 |
-276 |
8,996 |
2.01% |
| 2020 美亞 |
-86 |
6,105 |
2.28% |
| 2022 聚亨 |
-73 |
7,847 |
2.32% |
| 2023 燁輝 |
-727 |
100,241 |
5.30% |
| 2024 志聯 |
-1 |
326 |
0.33% |
| 2025 千興 |
-23 |
1,016 |
0.58% |
| 2027 大成鋼 |
-4,367 |
422,882 |
16.36% |
| 2028 威致 |
6 |
2,108 |
0.64% |
| 2029 盛餘 |
-63 |
212,880 |
66.28% |
| 2030 彰源 |
30 |
6,082 |
2.16% |
| 2031 新光鋼 |
-349 |
26,513 |
8.25% |
| 2032 新鋼 |
-84 |
1,710 |
1.31% |
| 2033 佳大 |
-67 |
809 |
1.00% |
| 2034 允強 |
-1,663 |
23,003 |
4.39% |
| 2035 唐榮 |
-27 |
159 |
0.04% |
| 2038 海光 |
-26 |
2,235 |
1.15% |
| 2049 上銀 |
-71 |
91,113 |
25.75% |
| 2059 川湖 |
-1 |
24,013 |
25.19% |
| 2061 風青 |
5 |
1,183 |
2.06% |
| 2062 橋椿 |
-26 |
15,171 |
7.58% |
| 2063 世鎧 |
2 |
471 |
0.97% |
| 2065 世豐 |
15 |
883 |
1.38% |
| 2066 世德 |
12 |
4,371 |
9.83% |
| 2067 嘉鋼 |
-19 |
5,220 |
11.56% |
| 2069 運錩 |
-63 |
2,035 |
1.22% |
| 2070 精湛 |
50 |
1,149 |
3.21% |
| 2101 南港 |
-220 |
40,746 |
5.55% |
| 2102 泰豐 |
124 |
17,092 |
3.61% |
| 2103 台橡 |
-381 |
172,577 |
20.90% |
| 2104 國際中橡 |
-1,421 |
58,141 |
5.90% |
| 2105 正新 |
2,057 |
378,069 |
11.66% |
| 2106 建大 |
413 |
80,219 |
8.40% |
| 2107 厚生 |
-5 |
17,767 |
5.85% |
| 2108 南帝 |
-119 |
21,529 |
4.37% |
| 2109 華豐 |
0 |
42,154 |
15.09% |
| 2114 鑫永銓 |
1 |
3,038 |
3.89% |
| 2115 六暉-KY |
7 |
46,047 |
44.11% |
| 2201 裕隆 |
305 |
52,046 |
4.86% |
| 2204 中華 |
615 |
111,363 |
20.11% |
| 2206 三陽工業 |
-571 |
56,236 |
7.17% |
| 2207 和泰車 |
-109 |
123,535 |
22.17% |
| 2208 台船 |
374 |
99,754 |
7.82% |
| 2211 長榮鋼 |
-194 |
21,520 |
5.15% |
| 2221 大甲 |
-2 |
268 |
0.63% |
| 2227 裕日車 |
0 |
121,113 |
40.37% |
| 2228 劍麟 |
63 |
2,473 |
3.10% |
| 2230 泰茂 |
-76 |
2,543 |
3.73% |
| 2231 為升 |
204 |
6,773 |
4.98% |
| 2233 宇隆 |
-127 |
2,849 |
4.72% |
| 2236 百達-KY |
-39 |
31,830 |
51.83% |
| 2239 英利-KY |
35 |
88,606 |
73.62% |
| 2241 艾姆勒 |
476 |
11,806 |
11.28% |
| 2243 宏旭-KY |
-2 |
17,115 |
24.67% |
| 2247 汎德永業 |
-112 |
3,144 |
3.89% |
| 2248 華勝-KY |
3 |
23,773 |
49.94% |
| 2250 IKKA-KY |
4 |
2,765 |
7.59% |
| 2258 鴻華先進-創 |
-151 |
5,156 |
0.29% |
| 2301 光寶科 |
-1,952 |
761,624 |
32.87% |
| 2302 麗正 |
608 |
4,218 |
2.53% |
| 2303 聯電 |
77,280 |
4,107,863 |
32.63% |
| 2305 全友 |
-180 |
4,642 |
2.25% |
| 2308 台達電 |
6,223 |
1,678,063 |
64.60% |
| 2312 金寶 |
-19,925 |
123,694 |
8.21% |
| 2313 華通 |
-1,320 |
389,387 |
32.67% |
| 2314 台揚 |
-14 |
1,966 |
1.85% |
| 2316 楠梓電 |
509 |
53,207 |
29.11% |
| 2317 鴻海 |
7,024 |
5,329,468 |
38.16% |
| 2323 中環 |
1,488 |
119,854 |
11.00% |
| 2324 仁寶 |
318 |
1,538,994 |
34.92% |
| 2327 國巨* |
10,340 |
989,895 |
47.75% |
| 2328 廣宇 |
-536 |
44,715 |
8.62% |
| 2329 華泰 |
3,604 |
72,863 |
13.01% |
| 2330 台積電 |
10,106 |
18,788,663 |
72.45% |
| 2331 精英 |
-3,236 |
38,632 |
6.93% |
| 2332 友訊 |
-2,567 |
70,058 |
11.63% |
| 2337 旺宏 |
3,674 |
436,490 |
23.52% |
| 2338 光罩 |
145 |
10,294 |
3.24% |
| 2340 台亞 |
757 |
33,595 |
7.65% |
| 2342 茂矽 |
521 |
3,312 |
2.10% |
| 2344 華邦電 |
1,895 |
989,643 |
21.99% |
| 2345 智邦 |
-443 |
324,825 |
57.88% |
| 2347 聯強 |
-1,554 |
490,370 |
29.39% |
| 2348 海悅 |
-622 |
1,605 |
1.05% |
| 2349 錸德 |
-3,072 |
77,614 |
11.18% |
| 2351 順德 |
189 |
10,816 |
5.93% |
| 2352 佳世達 |
-572 |
156,517 |
9.90% |
| 2353 宏碁 |
-1,834 |
340,808 |
11.18% |
| 2354 鴻準 |
423 |
178,427 |
12.61% |
| 2355 敬鵬 |
-411 |
42,731 |
10.75% |
| 2356 英業達 |
5,485 |
460,076 |
12.82% |
| 2357 華碩 |
-2,562 |
280,542 |
37.77% |
| 2359 所羅門 |
-61 |
5,698 |
3.32% |
| 2360 致茂 |
453 |
259,083 |
60.92% |
| 2362 藍天 |
63 |
61,916 |
9.95% |
| 2363 矽統 |
1,959 |
26,986 |
5.24% |
| 2364 倫飛 |
13 |
7,931 |
15.13% |
| 2365 昆盈 |
135 |
3,330 |
1.50% |
| 2367 燿華 |
-16,023 |
50,731 |
7.18% |
| 2368 金像電 |
38 |
118,008 |
23.99% |
| 2369 菱生 |
284 |
61,507 |
16.18% |
| 2371 大同 |
-160 |
224,201 |
10.42% |
| 2373 震旦行 |
-9 |
1,697 |
0.71% |
| 2374 佳能 |
3,868 |
22,412 |
6.90% |
| 2375 凱美 |
6,167 |
17,998 |
16.56% |
| 2376 技嘉 |
-570 |
95,785 |
14.29% |
| 2377 微星 |
-1,799 |
141,567 |
16.75% |
| 2379 瑞昱 |
-176 |
238,839 |
46.33% |
| 2380 虹光 |
0 |
594 |
0.27% |
| 2382 廣達 |
11,798 |
869,107 |
22.50% |
| 2383 台光電 |
177 |
152,873 |
44.08% |
| 2385 群光 |
58 |
145,717 |
19.17% |
| 2387 精元 |
54 |
21,298 |
10.90% |
| 2388 威盛 |
470 |
70,319 |
12.65% |
| 2390 云辰 |
72 |
4,703 |
2.44% |
| 2392 正崴 |
-101 |
30,620 |
5.97% |
| 2393 億光 |
176 |
122,800 |
27.69% |
| 2395 研華 |
199 |
277,283 |
32.08% |
| 2397 友通 |
12 |
17,277 |
15.09% |
| 2399 映泰 |
-714 |
3,456 |
1.94% |
| 2401 凌陽 |
954 |
52,527 |
8.87% |
| 2402 毅嘉 |
-1,329 |
42,666 |
13.87% |
| 2404 漢唐 |
-639 |
63,652 |
33.39% |
| 2405 輔信 |
229 |
19,845 |
5.77% |
| 2406 國碩 |
-7,105 |
42,611 |
12.14% |
| 2408 南亞科 |
-427 |
427,991 |
13.81% |
| 2409 友達 |
42,207 |
972,516 |
12.88% |
| 2412 中華電 |
-4,620 |
1,312,726 |
16.92% |
| 2413 環科 |
29 |
5,350 |
4.20% |
| 2414 精技 |
-10 |
7,950 |
4.91% |
| 2415 錩新 |
32 |
18,530 |
20.58% |
| 2417 圓剛 |
-50 |
3,043 |
1.93% |
| 2419 仲琦 |
-1,188 |
3,303 |
1.02% |
| 2420 新巨 |
77 |
8,733 |
5.72% |
| 2421 建準 |
15 |
107,495 |
39.31% |
| 2423 固緯 |
0 |
8,312 |
5.73% |
| 2424 隴華 |
-4 |
1,744 |
2.95% |
| 2425 承啟 |
-26 |
8,915 |
9.23% |
| 2426 鼎元 |
126 |
22,015 |
7.32% |
| 2427 三商電 |
38 |
6,577 |
3.33% |
| 2428 興勤 |
45 |
17,649 |
13.77% |
| 2429 銘旺科 |
-53 |
1,640 |
1.91% |
| 2430 燦坤 |
-34 |
3,630 |
3.10% |
| 2431 聯昌 |
-14 |
2,530 |
2.28% |
| 2432 倚天酷碁-創 |
3 |
342 |
0.55% |
| 2433 互盛電 |
9 |
1,247 |
0.86% |
| 2434 統懋 |
1 |
387 |
1.04% |
| 2436 偉詮電 |
118 |
10,713 |
5.35% |
| 2438 翔耀 |
2 |
302 |
0.46% |
| 2439 美律 |
155 |
51,762 |
20.39% |
| 2440 太空梭 |
177 |
935 |
0.67% |
| 2441 超豐 |
2,760 |
67,269 |
11.82% |
| 2442 新美齊 |
-497 |
4,188 |
1.55% |
| 2444 兆勁 |
79 |
988 |
0.97% |
| 2449 京元電子 |
5,529 |
400,552 |
32.75% |
| 2450 神腦 |
-14 |
2,923 |
1.13% |
| 2451 創見 |
3,331 |
51,571 |
11.97% |
| 2453 凌群 |
-189 |
4,547 |
4.54% |
| 2454 聯發科 |
2,626 |
910,973 |
56.79% |
| 2455 全新 |
-3,662 |
43,765 |
23.66% |
| 2457 飛宏 |
3,038 |
23,696 |
5.57% |
| 2458 義隆 |
-128 |
34,248 |
11.27% |
| 2459 敦吉 |
14 |
17,975 |
17.02% |
| 2460 建通 |
-111 |
1,046 |
0.61% |
| 2461 光群雷 |
-128 |
7,779 |
4.48% |
| 2462 良得電 |
-206 |
2,290 |
1.52% |
| 2464 盟立 |
603 |
3,596 |
1.74% |
| 2465 麗臺 |
-54 |
678 |
0.72% |
| 2466 冠西電 |
6 |
18,178 |
10.47% |
| 2467 志聖 |
-438 |
22,585 |
14.40% |
| 2468 華經 |
-71 |
3,210 |
4.58% |
| 2471 資通 |
17 |
2,266 |
4.79% |
| 2472 立隆電 |
-179 |
15,583 |
9.45% |
| 2474 可成 |
-1,126 |
143,478 |
24.22% |
| 2476 鉅祥 |
-615 |
15,255 |
7.23% |
| 2477 美隆電 |
-61 |
38,279 |
24.13% |
| 2478 大毅 |
297 |
18,405 |
12.71% |
| 2480 敦陽科 |
-77 |
12,393 |
11.65% |
| 2481 強茂 |
7,939 |
52,334 |
13.69% |
| 2482 連宇 |
12 |
1,026 |
1.31% |
| 2483 百容 |
-4 |
768 |
0.71% |
| 2484 希華 |
-88 |
8,528 |
5.34% |
| 2485 兆赫 |
-10,196 |
16,644 |
5.23% |
| 2486 一詮 |
841 |
16,737 |
7.15% |
| 2488 漢平 |
24 |
4,282 |
5.35% |
| 2489 瑞軒 |
889 |
64,429 |
10.56% |
| 2491 吉祥全 |
52 |
4,879 |
5.94% |
| 2492 華新科 |
-723 |
53,249 |
10.96% |
| 2493 揚博 |
-32 |
5,482 |
4.32% |
| 2495 普安 |
-322 |
12,165 |
4.44% |
| 2496 卓越 |
-1 |
4,434 |
23.21% |
| 2497 怡利電 |
263 |
3,764 |
3.18% |
| 2498 宏達電 |
12 |
70,296 |
8.41% |
| 2501 國建 |
-473 |
108,586 |
9.36% |
| 2504 國產 |
-573 |
120,163 |
10.18% |
| 2505 國揚 |
-12 |
16,848 |
4.43% |
| 2506 太設 |
6 |
18,609 |
4.80% |
| 2509 全坤建 |
0 |
3,090 |
1.37% |
| 2511 太子 |
-744 |
45,930 |
2.82% |
| 2514 龍邦 |
-11 |
9,325 |
2.36% |
| 2515 中工 |
1,257 |
188,091 |
11.69% |
| 2516 新建 |
-120 |
6,681 |
2.95% |
| 2520 冠德 |
-956 |
73,679 |
12.08% |
| 2524 京城 |
-46 |
2,316 |
0.63% |
| 2527 宏璟 |
-70 |
111,998 |
41.43% |
| 2528 皇普 |
-505 |
12,767 |
2.94% |
| 2530 華建 |
-38 |
34,307 |
4.08% |
| 2534 宏盛 |
-282 |
32,234 |
6.79% |
| 2535 達欣工 |
165 |
20,648 |
7.62% |
| 2536 宏普 |
-183 |
29,518 |
8.86% |
| 2537 聯上發 |
-1,820 |
8,374 |
2.78% |
| 2538 基泰 |
-48 |
43,975 |
9.88% |
| 2539 櫻花建 |
-507 |
25,352 |
2.12% |
| 2540 愛山林 |
-334 |
16,269 |
1.72% |
| 2542 興富發 |
-4,185 |
192,379 |
8.85% |
| 2543 皇昌 |
327 |
8,695 |
1.63% |
| 2545 皇翔 |
-378 |
10,277 |
2.70% |
| 2546 根基 |
31 |
4,638 |
3.55% |
| 2547 日勝生 |
-722 |
159,050 |
15.36% |
| 2548 華固 |
-305 |
45,052 |
14.09% |
| 2596 綠意 |
5 |
444 |
0.44% |
| 2597 潤弘 |
-101 |
13,007 |
4.18% |
| 2601 益航 |
-264 |
104,975 |
12.72% |
| 2603 長榮 |
-11,540 |
356,540 |
16.46% |
| 2605 新興 |
-766 |
214,262 |
36.60% |
| 2606 裕民 |
-95 |
69,038 |
8.16% |
| 2607 榮運 |
-307 |
53,006 |
9.93% |
| 2608 嘉里大榮 |
-14 |
20,277 |
4.34% |
| 2609 陽明 |
-10,714 |
495,991 |
14.20% |
| 2610 華航 |
10,296 |
911,332 |
14.97% |
| 2611 志信 |
73 |
3,527 |
1.86% |
| 2612 中航 |
-354 |
7,291 |
3.69% |
| 2613 中櫃 |
-17 |
2,896 |
1.95% |
| 2614 東森 |
-986 |
17,658 |
5.39% |
| 2615 萬海 |
-5,676 |
1,141,404 |
40.67% |
| 2616 山隆 |
-28 |
2,453 |
1.78% |
| 2617 台航 |
-185 |
33,691 |
8.07% |
| 2618 長榮航 |
-1,947 |
1,190,831 |
22.05% |
| 2630 亞航 |
101 |
5,570 |
2.65% |
| 2633 台灣高鐵 |
-1,150 |
591,683 |
10.51% |
| 2634 漢翔 |
-623 |
36,737 |
3.90% |
| 2636 台驊控股 |
-251 |
11,742 |
8.27% |
| 2637 慧洋-KY |
356 |
98,091 |
13.14% |
| 2640 大車隊 |
-36 |
3,877 |
6.54% |
| 2641 正德 |
-247 |
18,476 |
5.80% |
| 2642 宅配通 |
-11 |
5,050 |
5.28% |
| 2643 捷迅 |
9 |
612 |
1.74% |
| 2645 長榮航太 |
-114 |
23,907 |
6.38% |
| 2646 星宇航空 |
-622 |
83,064 |
2.76% |
| 2701 萬企 |
0 |
2,031 |
0.45% |
| 2702 華園 |
5 |
61,648 |
39.36% |
| 2704 國賓 |
6 |
36,805 |
10.03% |
| 2705 六福 |
13 |
2,956 |
1.54% |
| 2706 第一店 |
-4 |
13,242 |
2.64% |
| 2707 晶華 |
-51 |
9,445 |
7.41% |
| 2718 全心投控 |
-8 |
671 |
0.76% |
| 2719 燦星旅 |
-1 |
158 |
0.22% |
| 2722 夏都 |
-14 |
437 |
0.30% |
| 2723 美食-KY |
68 |
82,321 |
45.73% |
| 2727 王品 |
-25 |
18,636 |
22.06% |
| 2729 瓦城 |
0 |
845 |
1.96% |
| 2731 雄獅 |
19 |
25,330 |
27.15% |
| 2734 易飛網 |
-21 |
2,351 |
4.10% |
| 2736 富野 |
-1 |
685 |
0.85% |
| 2739 寒舍 |
-50 |
2,855 |
3.11% |
| 2743 山富 |
-31 |
903 |
1.92% |
| 2745 五福 |
-21 |
1,293 |
3.82% |
| 2748 雲品 |
-60 |
766 |
0.72% |
| 2751 王座 |
2 |
89 |
0.45% |
| 2752 豆府 |
1 |
338 |
1.26% |
| 2753 八方雲集 |
-169 |
6,468 |
9.70% |
| 2754 亞洲藏壽司 |
-1 |
32,080 |
68.45% |
| 2755 揚秦 |
16 |
570 |
1.56% |
| 2756 聯發國際 |
5 |
322 |
1.31% |
| 2762 世界健身-KY |
11 |
98,410 |
87.47% |
| 2801 彰銀 |
-2,218 |
2,177,124 |
18.50% |
| 2812 台中銀 |
240 |
607,561 |
10.08% |
| 2816 旺旺保 |
-12 |
4,063 |
1.81% |
| 2820 華票 |
-467 |
114,150 |
8.49% |
| 2832 台產 |
22 |
11,852 |
4.67% |
| 2834 臺企銀 |
215 |
1,891,623 |
19.46% |
| 2836 高雄銀 |
-662 |
143,321 |
7.78% |
| 2838 聯邦銀 |
-498 |
169,158 |
3.89% |
| 2845 遠東銀 |
-1,371 |
489,125 |
10.05% |
| 2849 安泰銀 |
1 |
1,151,940 |
58.84% |
| 2850 新產 |
-122 |
30,900 |
9.77% |
| 2851 中再保 |
-267 |
41,571 |
5.19% |
| 2852 第一保 |
-22 |
17,421 |
5.78% |
| 2855 統一證 |
2,413 |
177,577 |
11.08% |
| 2867 三商壽 |
-530 |
787,931 |
13.35% |
| 2880 華南金 |
1,866 |
2,336,521 |
16.78% |
| 2881 富邦金 |
9,128 |
2,309,785 |
16.48% |
| 2882 國泰金 |
13,654 |
2,915,205 |
19.87% |
| 2883 凱基金 |
15,117 |
4,552,686 |
26.82% |
| 2884 玉山金 |
-3,241 |
4,851,471 |
29.99% |
| 2885 元大金 |
-5,044 |
3,640,887 |
27.31% |
| 2886 兆豐金 |
5,781 |
3,107,440 |
20.94% |
| 2887 台新新光金 |
34,153 |
5,604,639 |
22.53% |
| 2889 國票金 |
-1,187 |
341,516 |
9.39% |
| 2890 永豐金 |
5,543 |
3,892,427 |
26.84% |
| 2891 中信金 |
4,110 |
6,726,090 |
34.18% |
| 2892 第一金 |
-1,913 |
3,819,237 |
26.56% |
| 2897 王道銀行 |
-1,023 |
145,542 |
5.18% |
| 2901 欣欣 |
1 |
193 |
0.26% |
| 2903 遠百 |
-585 |
121,742 |
8.59% |
| 2904 匯僑 |
1 |
317 |
0.40% |
| 2905 三商 |
92 |
44,888 |
4.04% |
| 2906 高林 |
-100 |
3,223 |
1.54% |
| 2908 特力 |
28 |
8,528 |
1.67% |
| 2910 統領 |
-1 |
399 |
0.22% |
| 2912 統一超 |
-2,711 |
184,031 |
17.70% |
| 2913 農林 |
-275 |
42,357 |
5.36% |
| 2915 潤泰全 |
-1,228 |
74,366 |
6.73% |
| 2916 滿心 |
-21 |
13,676 |
21.16% |
| 2923 鼎固-KY |
-1 |
1,728,986 |
99.35% |
| 2929 淘帝-KY |
-48 |
19,367 |
17.68% |
| 2939 永邑-KY |
-3 |
8,992 |
19.74% |
| 2945 三商家購 |
1 |
155 |
0.22% |
| 3002 歐格 |
-63 |
1,081 |
1.05% |
| 3003 健和興 |
174 |
5,437 |
3.49% |
| 3004 豐達科 |
-64 |
2,198 |
3.42% |
| 3005 神基 |
-1,257 |
121,303 |
19.55% |
| 3006 晶豪科 |
-605 |
87,537 |
30.58% |
| 3008 大立光 |
-21 |
38,654 |
28.96% |
| 3010 華立 |
-143 |
33,461 |
12.89% |
| 3011 今皓 |
185 |
4,724 |
3.77% |
| 3013 晟銘電 |
-886 |
9,643 |
4.70% |
| 3014 聯陽 |
109 |
36,415 |
21.93% |
| 3015 全漢 |
475 |
16,981 |
9.06% |
| 3016 嘉晶 |
107 |
4,022 |
1.39% |
| 3017 奇鋐 |
-260 |
193,018 |
49.72% |
| 3018 隆銘綠能 |
0 |
181 |
0.23% |
| 3019 亞光 |
-34 |
17,028 |
6.09% |
| 3021 鴻名 |
0 |
4,058 |
4.27% |
| 3022 威強電 |
103 |
27,597 |
15.62% |
| 3023 信邦 |
-454 |
75,505 |
31.45% |
| 3024 憶聲 |
-200 |
8,534 |
3.07% |
| 3025 星通 |
-86 |
3,418 |
6.02% |
| 3026 禾伸堂 |
261 |
24,654 |
14.86% |
| 3027 盛達 |
679 |
3,039 |
2.33% |
| 3028 增你強 |
887 |
19,615 |
8.26% |
| 3029 零壹 |
-104 |
7,110 |
4.25% |
| 3030 德律 |
-346 |
39,737 |
16.82% |
| 3031 佰鴻 |
28 |
4,293 |
2.47% |
| 3032 偉訓 |
-18 |
6,943 |
6.12% |
| 3033 威健 |
-132 |
33,690 |
7.03% |
| 3034 聯詠 |
193 |
183,316 |
30.12% |
| 3035 智原 |
-248 |
17,744 |
6.81% |
| 3036 文曄 |
-234 |
250,210 |
19.77% |
| 3037 欣興 |
6,413 |
679,630 |
43.13% |
| 3038 全台 |
-2 |
13,571 |
8.62% |
| 3040 遠見 |
13 |
344 |
0.54% |
| 3041 揚智 |
-44 |
11,881 |
8.47% |
| 3042 晶技 |
-268 |
40,818 |
11.90% |
| 3043 科風 |
-5 |
427 |
1.09% |
| 3044 健鼎 |
-274 |
241,577 |
45.96% |
| 3045 台灣大 |
-640 |
433,688 |
11.64% |
| 3046 建碁 |
93 |
3,769 |
4.80% |
| 3047 訊舟 |
382 |
6,864 |
3.06% |
| 3048 益登 |
222 |
6,496 |
2.40% |
| 3049 精金 |
-3,281 |
37,285 |
4.64% |
| 3050 鈺德 |
-372 |
10,406 |
6.71% |
| 3051 力特 |
172 |
2,352 |
1.40% |
| 3052 夆典 |
-471 |
9,518 |
4.08% |
| 3054 立萬利 |
-2 |
218 |
0.27% |
| 3055 蔚華科 |
-14 |
2,319 |
2.01% |
| 3056 富華新 |
-684 |
17,220 |
3.58% |
| 3057 喬鼎 |
-97 |
1,384 |
2.29% |
| 3058 立德 |
272 |
7,911 |
3.92% |
| 3059 華晶科 |
-186 |
44,053 |
14.33% |
| 3060 銘異 |
-1,336 |
9,698 |
7.04% |
| 3062 建漢 |
710 |
24,492 |
7.41% |
| 3066 李洲 |
-92 |
560 |
0.67% |
| 3071 協禧 |
142 |
2,178 |
1.97% |
| 3073 天方能源 |
28 |
458 |
1.15% |
| 3078 僑威 |
-370 |
53,095 |
23.34% |
| 3081 聯亞 |
-263 |
25,162 |
27.19% |
| 3083 網龍 |
-56 |
925 |
1.06% |
| 3086 華義 |
16 |
11,232 |
41.18% |
| 3088 艾訊 |
351 |
10,410 |
9.67% |
| 3090 日電貿 |
417 |
16,208 |
5.63% |
| 3092 鴻碩 |
2 |
1,600 |
1.50% |
| 3093 港建* |
11 |
99,043 |
68.23% |
| 3094 聯傑 |
45 |
1,922 |
2.31% |
| 3095 及成 |
1 |
525 |
3.57% |
| 3105 穩懋 |
-2,833 |
110,568 |
26.08% |
| 3114 好德 |
-4 |
405 |
0.62% |
| 3118 進階 |
-1 |
131 |
0.40% |
| 3122 笙泉 |
36 |
1,646 |
4.03% |
| 3128 昇銳 |
182 |
1,051 |
2.22% |
| 3130 一零四 |
0 |
7,319 |
22.05% |
| 3131 弘塑 |
217 |
6,954 |
23.80% |
| 3135 凌航 |
-202 |
3,641 |
4.69% |
| 3138 耀登 |
6 |
1,425 |
2.83% |
| 3141 晶宏 |
34 |
6,360 |
8.42% |
| 3147 大綜 |
-1 |
507 |
1.15% |
| 3149 正達 |
686 |
6,281 |
2.77% |
| 3150 鈺寶-創 |
11 |
309 |
0.69% |
| 3152 璟德 |
-46 |
8,983 |
13.01% |
| 3158 嘉實 |
8 |
439 |
1.44% |
| 3162 精確 |
145 |
62,325 |
46.70% |
| 3163 波若威 |
-20 |
17,361 |
21.55% |
| 3164 景岳 |
0 |
407 |
0.47% |
| 3167 大量 |
-305 |
6,661 |
7.53% |
| 3168 眾福科 |
-12 |
900 |
1.19% |
| 3169 亞信 |
10 |
1,869 |
2.96% |
| 3171 炎洲流通 |
-6 |
197 |
0.59% |
| 3176 基亞 |
-5 |
6,107 |
4.38% |
| 3178 公準 |
1 |
372 |
0.82% |
| 3188 鑫龍騰 |
-233 |
3,901 |
2.09% |
| 3189 景碩 |
6,574 |
100,303 |
21.95% |
| 3191 雲嘉南 |
0 |
27 |
0.06% |
| 3205 佰研 |
-11 |
4,505 |
6.66% |
| 3206 志豐 |
19 |
1,064 |
1.80% |
| 3207 耀勝 |
-64 |
3,364 |
5.06% |
| 3209 全科 |
231 |
13,296 |
5.66% |
| 3211 順達 |
76 |
31,450 |
20.45% |
| 3213 茂訊 |
53 |
3,779 |
6.44% |
| 3217 優群 |
-50 |
8,230 |
9.13% |
| 3218 大學光 |
4 |
6,377 |
7.52% |
| 3219 倚強科 |
-27 |
808 |
1.13% |
| 3221 台嘉碩 |
280 |
5,081 |
4.89% |
| 3224 三顧 |
0 |
605 |
0.88% |
| 3226 龍鋒 |
-3 |
29 |
0.04% |
| 3227 原相 |
14 |
33,497 |
22.34% |
| 3228 金麗科 |
-96 |
4,551 |
6.36% |
| 3229 晟鈦 |
-32 |
341 |
0.53% |
| 3230 錦明 |
-13 |
3,401 |
3.95% |
| 3231 緯創 |
-2,032 |
984,267 |
30.94% |
| 3232 昱捷 |
4 |
3,763 |
8.07% |
| 3234 光環 |
-760 |
2,144 |
1.92% |
| 3236 千如 |
-1,408 |
16,712 |
15.91% |
| 3252 海灣 |
0 |
1,099 |
2.18% |
| 3257 虹冠電 |
96 |
1,464 |
1.83% |
| 3259 鑫創 |
-3 |
7,962 |
10.91% |
| 3260 威剛 |
333 |
100,420 |
30.82% |
| 3264 欣銓 |
121 |
178,786 |
36.47% |
| 3265 台星科 |
362 |
6,634 |
4.86% |
| 3266 昇陽 |
1 |
28,860 |
8.19% |
| 3268 海德威 |
0 |
340 |
0.97% |
| 3272 東碩 |
0 |
368 |
0.60% |
| 3276 宇環 |
-22 |
785 |
1.12% |
| 3284 太普高 |
8 |
658 |
0.60% |
| 3285 微端 |
-1 |
5,504 |
12.87% |
| 3287 廣寰科 |
-27 |
694 |
1.57% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
1 |
6,786 |
7.86% |
| 3290 東浦 |
-53 |
5,116 |
5.67% |
| 3293 鈊象 |
37 |
62,101 |
22.03% |
| 3294 英濟 |
478 |
12,975 |
9.82% |
| 3296 勝德 |
9 |
2,610 |
2.69% |
| 3297 杭特 |
-56 |
1,532 |
4.25% |
| 3303 岱稜 |
-28 |
4,091 |
4.34% |
| 3305 昇貿 |
-156 |
1,417 |
1.05% |
| 3306 鼎天 |
41 |
1,676 |
3.31% |
| 3308 聯德 |
0 |
271 |
0.45% |
| 3310 佳穎 |
0 |
55 |
0.07% |
| 3311 閎暉 |
66 |
1,938 |
1.93% |
| 3312 弘憶股 |
105 |
1,846 |
1.01% |
| 3313 斐成 |
-117 |
3,999 |
1.95% |
| 3317 尼克森 |
-44 |
6,235 |
6.92% |
| 3321 同泰 |
-138 |
2,111 |
2.45% |
| 3322 建舜電 |
177 |
3,797 |
3.12% |
| 3323 加百裕 |
-58 |
4,449 |
4.73% |
| 3324 雙鴻 |
-151 |
23,069 |
25.13% |
| 3325 旭品 |
5 |
1,846 |
2.04% |
| 3332 幸康 |
5 |
590 |
1.22% |
| 3338 泰碩 |
44 |
2,082 |
2.36% |
| 3339 泰谷 |
-78 |
2,014 |
3.02% |
| 3346 麗清 |
-936 |
2,813 |
2.32% |
| 3349 寶德 |
250 |
1,003 |
2.17% |
| 3354 律勝 |
13 |
478 |
0.68% |
| 3356 奇偶 |
266 |
5,180 |
6.47% |
| 3357 臺慶科 |
216 |
17,116 |
15.69% |
| 3360 尚立 |
-46 |
866 |
1.13% |
| 3362 先進光 |
225 |
9,565 |
6.71% |
| 3363 上詮 |
-856 |
19,752 |
19.05% |
| 3372 典範 |
-693 |
1,868 |
1.06% |
| 3373 熱映 |
12 |
974 |
2.04% |
| 3374 精材 |
-1,295 |
35,029 |
12.90% |
| 3376 新日興 |
-200 |
44,530 |
22.74% |
| 3379 彬台 |
26 |
973 |
2.55% |
| 3380 明泰 |
-44 |
32,587 |
6.01% |
| 3388 崇越電 |
16 |
5,096 |
6.88% |
| 3390 旭軟 |
-138 |
1,264 |
1.60% |
| 3402 漢科 |
-543 |
2,815 |
3.85% |
| 3406 玉晶光 |
102 |
36,526 |
32.39% |
| 3413 京鼎 |
355 |
16,025 |
14.83% |
| 3416 融程電 |
18 |
2,454 |
3.07% |
| 3419 譁裕 |
14 |
1,699 |
1.41% |
| 3430 奇鈦科 |
-162 |
1,542 |
4.57% |
| 3432 台端 |
-15 |
1,191 |
2.82% |
| 3434 哲固 |
24 |
1,508 |
4.26% |
| 3437 榮創 |
176 |
7,835 |
5.42% |
| 3438 類比科 |
11 |
1,105 |
2.34% |
| 3441 聯一光 |
36 |
1,306 |
3.26% |
| 3443 創意 |
-274 |
37,200 |
27.75% |
| 3444 利機 |
-23 |
5,133 |
11.40% |
| 3447 展達 |
-224 |
406 |
0.52% |
| 3450 聯鈞 |
-938 |
9,610 |
6.59% |
| 3454 晶睿 |
18 |
1,858 |
2.14% |
| 3455 由田 |
-794 |
4,160 |
6.95% |
| 3465 進泰電子 |
-3 |
1,639 |
4.64% |
| 3466 德晉 |
-290 |
10,286 |
16.72% |
| 3467 台灣精材 |
10 |
309 |
0.99% |
| 3479 安勤 |
-22 |
4,527 |
6.23% |
| 3481 群創 |
-2,514 |
1,865,038 |
23.34% |
| 3483 力致 |
92 |
8,245 |
8.32% |
| 3484 崧騰 |
-30 |
6,151 |
7.80% |
| 3489 森寶 |
1 |
552 |
0.61% |
| 3490 單井 |
80 |
3,067 |
5.57% |
| 3491 昇達科 |
-35 |
21,779 |
32.26% |
| 3492 長盛 |
4 |
401 |
1.12% |
| 3494 誠研 |
32 |
1,529 |
1.61% |
| 3498 陽程 |
66 |
4,853 |
7.92% |
| 3499 環天科 |
-20 |
57 |
0.10% |
| 3501 維熹 |
136 |
4,043 |
3.41% |
| 3504 揚明光 |
-239 |
4,042 |
3.54% |
| 3508 位速 |
1 |
720 |
0.69% |
| 3511 矽瑪 |
-149 |
1,778 |
2.22% |
| 3512 皇龍 |
0 |
466 |
0.41% |
| 3515 華擎 |
-132 |
13,574 |
10.98% |
| 3518 柏騰 |
120 |
6,297 |
6.13% |
| 3520 華盈 |
38 |
2,489 |
3.61% |
| 3521 鴻翊 |
-8 |
446 |
0.30% |
| 3522 御嵿 |
4 |
182 |
0.21% |
| 3523 迎輝 |
1 |
41 |
0.06% |
| 3526 凡甲 |
26 |
9,104 |
13.97% |
| 3527 聚積 |
-7 |
2,263 |
5.09% |
| 3528 安馳 |
28 |
2,331 |
3.49% |
| 3529 力旺 |
-61 |
39,014 |
52.24% |
| 3530 晶相光 |
13 |
31,899 |
41.17% |
| 3532 台勝科 |
-778 |
184,711 |
47.62% |
| 3533 嘉澤 |
-134 |
42,129 |
37.43% |
| 3535 晶彩科 |
-1,055 |
10,196 |
12.89% |
| 3537 堡達 |
300 |
2,128 |
3.78% |
| 3540 曜越 |
58 |
2,264 |
3.12% |
| 3541 西柏 |
2 |
519 |
0.92% |
| 3543 州巧 |
832 |
11,254 |
10.20% |
| 3545 敦泰 |
-61 |
30,143 |
13.61% |
| 3546 宇峻 |
-246 |
4,500 |
7.70% |
| 3548 兆利 |
18 |
4,045 |
5.97% |
| 3550 聯穎 |
-166 |
3,187 |
2.96% |
| 3551 世禾 |
-241 |
5,703 |
9.15% |
| 3552 同致 |
56 |
11,305 |
11.54% |
| 3555 博士旺 |
8 |
443 |
1.47% |
| 3556 禾瑞亞 |
1 |
2,743 |
4.30% |
| 3557 嘉威 |
-4 |
1,590 |
1.88% |
| 3558 神準 |
-14 |
2,068 |
3.50% |
| 3563 牧德 |
-135 |
3,776 |
5.90% |
| 3564 其陽 |
10 |
1,758 |
2.97% |
| 3567 逸昌 |
1 |
1,006 |
2.96% |
| 3570 大塚 |
6 |
7,727 |
45.19% |
| 3576 聯合再生 |
-2,482 |
163,688 |
10.05% |
| 3577 泓格 |
-8 |
1,538 |
2.40% |
| 3580 友威科 |
-59 |
1,853 |
4.69% |
| 3581 博磊 |
-263 |
6,453 |
12.65% |
| 3583 辛耘 |
-835 |
7,798 |
9.70% |
| 3587 閎康 |
237 |
10,552 |
15.74% |
| 3588 通嘉 |
145 |
1,592 |
2.56% |
| 3591 艾笛森 |
-852 |
3,031 |
2.08% |
| 3592 瑞鼎 |
43 |
13,168 |
17.35% |
| 3593 力銘 |
-1 |
166 |
0.29% |
| 3594 磐儀 |
23 |
2,213 |
2.30% |
| 3596 智易 |
-125 |
92,088 |
41.79% |
| 3597 映興 |
32 |
460 |
1.17% |
| 3605 宏致 |
-78 |
19,920 |
12.26% |
| 3607 谷崧 |
-39 |
6,370 |
5.23% |
| 3609 三一東林 |
-74 |
1,041 |
2.70% |
| 3611 鼎翰 |
-43 |
6,014 |
12.66% |
| 3615 安可 |
8 |
2,707 |
3.95% |
| 3617 碩天 |
-53 |
8,670 |
9.20% |
| 3622 洋華 |
-10 |
7,233 |
4.77% |
| 3623 富晶通 |
-60 |
364 |
1.24% |
| 3624 光頡 |
179 |
50,515 |
43.04% |
| 3625 西勝 |
78 |
6,325 |
5.53% |
| 3628 盈正 |
-97 |
2,073 |
4.60% |
| 3630 新鉅科 |
40 |
83,856 |
41.06% |
| 3631 晟楠 |
23 |
6,621 |
8.09% |
| 3645 達邁 |
-970 |
11,504 |
8.41% |
| 3646 艾恩特 |
-5 |
2,590 |
6.59% |
| 3652 精聯 |
3 |
608 |
0.80% |
| 3653 健策 |
-183 |
38,776 |
27.13% |
| 3661 世芯-KY |
-58 |
38,351 |
47.43% |
| 3663 鑫科 |
-793 |
3,350 |
3.08% |
| 3665 貿聯-KY |
326 |
87,895 |
45.31% |
| 3666 光耀 |
29 |
278 |
0.20% |
| 3669 圓展 |
-12 |
1,463 |
1.57% |
| 3673 TPK-KY |
1,361 |
174,136 |
42.82% |
| 3675 德微 |
98 |
28,979 |
54.61% |
| 3679 新至陞 |
-1 |
5,497 |
8.72% |
| 3680 家登 |
262 |
18,919 |
19.69% |
| 3684 榮昌 |
13 |
205 |
0.68% |
| 3685 元創精密 |
54 |
464 |
0.58% |
| 3686 達能 |
165 |
1,679 |
2.19% |
| 3687 歐買尬 |
-17 |
2,629 |
8.74% |
| 3689 湧德 |
-1,772 |
11,361 |
13.33% |
| 3691 碩禾 |
1,829 |
6,258 |
6.81% |
| 3693 營邦 |
12 |
3,500 |
8.14% |
| 3694 海華 |
-242 |
12,499 |
8.06% |
| 3701 大眾控 |
-2,584 |
9,812 |
4.14% |
| 3702 大聯大 |
-290 |
393,971 |
23.46% |
| 3703 欣陸 |
-11 |
175,936 |
21.37% |
| 3704 合勤控 |
-694 |
33,023 |
7.94% |
| 3705 永信 |
65 |
20,430 |
7.66% |
| 3706 神達 |
-8,260 |
109,713 |
8.26% |
| 3707 漢磊 |
906 |
47,645 |
12.43% |
| 3708 上緯投控 |
271 |
5,236 |
4.88% |
| 3709 鑫聯大投控 |
752 |
12,912 |
10.28% |
| 3710 連展投控 |
15 |
8,742 |
3.04% |
| 3711 日月光投控 |
1,398 |
3,473,048 |
78.53% |
| 3712 永崴投控 |
-412 |
3,475 |
1.41% |
| 3713 新晶投控 |
-4 |
350 |
0.39% |
| 3714 富采 |
832 |
95,237 |
12.90% |
| 3715 定穎投控 |
-5,109 |
30,776 |
10.85% |
| 3716 中化控股 |
10 |
11,669 |
7.79% |
| 3717 聯嘉投控 |
95 |
3,908 |
1.88% |
| 4102 永日 |
-2 |
603 |
1.42% |
| 4104 佳醫 |
-27 |
6,196 |
3.61% |
| 4105 東洋 |
333 |
60,457 |
24.31% |
| 4106 雃博 |
21 |
1,948 |
1.93% |
| 4107 邦特 |
-85 |
5,401 |
7.79% |
| 4108 懷特 |
-1 |
2,099 |
1.05% |
| 4109 加捷生醫 |
-6 |
1,935 |
1.62% |
| 4111 濟生 |
3 |
2,287 |
3.82% |
| 4113 聯上 |
-87 |
2,859 |
1.23% |
| 4114 健喬 |
-133 |
32,984 |
6.46% |
| 4116 明基醫 |
10 |
334 |
0.74% |
| 4119 旭富 |
-34 |
7,078 |
5.92% |
| 4120 友華 |
5 |
5,691 |
6.56% |
| 4121 優盛 |
1 |
1,518 |
1.83% |
| 4123 晟德 |
-503 |
86,797 |
11.40% |
| 4126 太醫 |
-18 |
7,402 |
10.19% |
| 4127 天良 |
0 |
458 |
1.00% |
| 4128 中天 |
-82 |
41,174 |
7.00% |
| 4129 聯合 |
-77 |
14,618 |
15.15% |
| 4130 健亞 |
-239 |
1,587 |
1.38% |
| 4133 亞諾法 |
2 |
7,548 |
12.46% |
| 4137 麗豐-KY |
30 |
46,976 |
56.94% |
| 4138 曜亞 |
7 |
246 |
0.61% |
| 4139 馬光-KY |
1 |
8,482 |
19.93% |
| 4142 國光生 |
501 |
29,758 |
6.92% |
| 4147 中裕 |
-80 |
27,110 |
9.92% |
| 4148 全宇生技-KY |
8 |
47,706 |
70.95% |
| 4153 鈺緯 |
-1 |
190 |
0.32% |
| 4155 訊映 |
-2 |
1,502 |
1.03% |
| 4157 太景*-KY |
-1,099 |
9,084 |
1.27% |
| 4160 訊聯基因 |
-8 |
198 |
0.74% |
| 4161 聿新科 |
-49 |
524 |
0.87% |
| 4162 智擎 |
366 |
13,731 |
9.42% |
| 4163 鐿鈦 |
-1 |
1,391 |
2.79% |
| 4164 承業醫 |
-541 |
48,527 |
26.13% |
| 4166 友霖 |
14 |
26,020 |
10.70% |
| 4167 松瑞藥 |
-170 |
32,255 |
10.39% |
| 4168 醣聯 |
219 |
5,569 |
4.94% |
| 4171 瑞基 |
12 |
7,948 |
13.59% |
| 4173 久裕 |
-18 |
1,934 |
2.59% |
| 4174 浩鼎 |
342 |
23,915 |
9.08% |
| 4175 杏一 |
2 |
66 |
0.15% |
| 4188 安克 |
0 |
54 |
0.08% |
| 4190 佐登-KY |
-33 |
37,532 |
60.86% |
| 4205 中華食 |
9 |
560 |
0.57% |
| 4207 環泰 |
-29 |
3,207 |
1.61% |
| 4303 信立 |
-52 |
2,181 |
2.30% |
| 4306 炎洲 |
-114 |
31,058 |
4.58% |
| 4401 東隆興 |
-15 |
1,792 |
1.46% |
| 4402 郡都開發 |
0 |
1,550 |
2.27% |
| 4414 如興 |
-102 |
69,426 |
26.31% |
| 4416 三圓 |
4 |
544 |
0.73% |
| 4417 金洲 |
-17 |
4,253 |
5.06% |
| 4420 光明 |
-3 |
403 |
0.99% |
| 4426 利勤 |
10 |
4,567 |
2.64% |
| 4433 興采 |
8 |
50 |
0.08% |
| 4438 廣越 |
7 |
1,741 |
1.53% |
| 4439 冠星-KY |
-3 |
23,333 |
61.34% |
| 4440 宜新實業 |
0 |
379 |
0.56% |
| 4441 振大環球 |
-44 |
2,060 |
3.02% |
| 4442 竣邦-KY |
-3 |
19,858 |
65.23% |
| 4503 金雨 |
90 |
3,126 |
3.99% |
| 4506 崇友 |
-18 |
4,310 |
2.43% |
| 4510 高鋒 |
535 |
6,150 |
5.69% |
| 4513 福裕 |
277 |
3,689 |
3.22% |
| 4523 永彰 |
-26 |
1,824 |
2.80% |
| 4526 東台 |
1,807 |
13,661 |
5.36% |
| 4527 方土霖 |
4 |
1,425 |
1.87% |
| 4528 江興鍛 |
-1 |
67 |
0.07% |
| 4532 瑞智 |
1,170 |
89,924 |
17.81% |
| 4533 協易機 |
-1,011 |
7,125 |
4.49% |
| 4534 慶騰 |
-83 |
479 |
0.55% |
| 4535 至興 |
1 |
87 |
0.11% |
| 4536 拓凱 |
7 |
13,414 |
14.77% |
| 4540 全球傳動 |
-461 |
3,551 |
3.16% |
| 4541 晟田 |
-366 |
2,605 |
3.85% |
| 4542 科嶠 |
-61 |
2,213 |
6.84% |
| 4543 萬在 |
235 |
4,205 |
7.03% |
| 4545 銘鈺 |
-16 |
24,390 |
31.67% |
| 4549 桓達 |
6 |
1,186 |
2.08% |
| 4550 長佳 |
-1 |
583 |
1.54% |
| 4551 智伸科 |
-176 |
57,481 |
49.88% |
| 4552 力達-KY |
49 |
49,973 |
43.07% |
| 4554 橙的 |
4 |
6,461 |
24.53% |
| 4555 氣立 |
32 |
2,478 |
3.54% |
| 4556 旭然 |
-17 |
4,642 |
10.97% |
| 4557 永新-KY |
-63 |
15,889 |
33.12% |
| 4558 寶緯 |
4 |
266 |
0.53% |
| 4560 強信-KY |
-35 |
57,798 |
84.87% |
| 4561 健椿 |
68 |
1,232 |
2.10% |
| 4562 穎漢 |
-129 |
983 |
1.12% |
| 4563 百德 |
-67 |
1,603 |
2.91% |
| 4564 元翎 |
-50 |
6,578 |
2.82% |
| 4566 時碩工業 |
219 |
2,932 |
2.66% |
| 4569 六方科-KY |
7 |
20,679 |
67.57% |
| 4571 鈞興-KY |
-114 |
32,191 |
60.71% |
| 4572 駐龍 |
-11 |
1,155 |
2.88% |
| 4576 大銀微系統 |
-679 |
771 |
0.64% |
| 4577 達航科技 |
266 |
909 |
1.84% |
| 4580 捷流閥業 |
5 |
1,526 |
3.26% |
| 4581 光隆精密-KY |
9 |
8,102 |
23.89% |
| 4583 台灣精銳 |
113 |
1,349 |
1.68% |
| 4584 君帆 |
1 |
6 |
0.02% |
| 4585 達明 |
-68 |
231 |
0.22% |
| 4588 玖鼎電力 |
-4 |
1,804 |
4.19% |
| 4702 中美實 |
1 |
31,272 |
43.23% |
| 4707 磐亞 |
53 |
3,359 |
0.83% |
| 4711 永純 |
5 |
467 |
0.76% |
| 4714 永捷 |
119 |
12,502 |
7.01% |
| 4716 大立 |
-86 |
3,878 |
4.10% |
| 4720 德淵 |
-325 |
5,025 |
4.38% |
| 4721 美琪瑪 |
-277 |
3,022 |
4.03% |
| 4722 國精化 |
-84 |
2,179 |
2.15% |
| 4726 永昕 |
53 |
43,001 |
20.76% |
| 4729 熒茂 |
-11 |
1,249 |
1.57% |
| 4735 豪展 |
0 |
63 |
0.15% |
| 4736 泰博 |
4 |
6,001 |
6.29% |
| 4737 華廣 |
53 |
16,947 |
25.19% |
| 4739 康普 |
-372 |
10,810 |
9.11% |
| 4741 泓瀚 |
-5 |
544 |
1.56% |
| 4743 合一 |
394 |
59,115 |
12.33% |
| 4744 皇將 |
1 |
4,207 |
7.65% |
| 4745 合富-KY |
37 |
10,489 |
13.54% |
| 4746 台耀 |
57 |
14,418 |
11.98% |
| 4747 強生 |
-12 |
284 |
0.63% |
| 4749 新應材 |
-511 |
13,587 |
14.65% |
| 4754 國碳科 |
2 |
55 |
0.18% |
| 4755 三福化 |
-15 |
20,528 |
20.38% |
| 4760 勤凱 |
634 |
1,835 |
5.69% |
| 4763 材料*-KY |
-2,073 |
459,200 |
46.42% |
| 4764 雙鍵 |
-277 |
20,621 |
24.10% |
| 4766 南寶 |
-35 |
19,569 |
16.23% |
| 4767 誠泰科技 |
0 |
8 |
0.02% |
| 4768 晶呈科技 |
-285 |
5,252 |
11.06% |
| 4770 上品 |
-169 |
5,195 |
6.49% |
| 4771 望隼 |
0 |
2,602 |
4.48% |
| 4772 台特化 |
-1,527 |
21,011 |
14.22% |
| 4807 日成-KY |
-1 |
28,178 |
73.38% |
| 4903 聯光通 |
-675 |
2,893 |
2.74% |
| 4904 遠傳 |
-732 |
744,173 |
20.63% |
| 4906 正文 |
-2,139 |
59,787 |
13.98% |
| 4907 富宇 |
-18 |
273 |
0.23% |
| 4908 前鼎 |
-10 |
3,411 |
4.36% |
| 4909 新復興 |
-413 |
5,470 |
5.85% |
| 4911 德英 |
5 |
177 |
0.27% |
| 4912 聯德控股-KY |
-117 |
17,960 |
26.76% |
| 4915 致伸 |
274 |
215,237 |
45.68% |
| 4916 事欣科 |
1,516 |
3,588 |
3.24% |
| 4919 新唐 |
689 |
35,300 |
8.40% |
| 4923 力士 |
2 |
254 |
0.75% |
| 4927 泰鼎-KY |
1,059 |
24,707 |
9.32% |
| 4930 燦星網 |
-12 |
1,630 |
2.03% |
| 4931 新盛力 |
-215 |
11,203 |
17.08% |
| 4933 友輝 |
-5 |
5,430 |
6.62% |
| 4934 太極 |
-104 |
4,467 |
1.98% |
| 4935 茂林-KY |
5 |
34,805 |
27.00% |
| 4938 和碩 |
2,447 |
792,474 |
29.54% |
| 4939 亞電 |
-1,711 |
2,976 |
3.03% |
| 4942 嘉彰 |
39 |
9,807 |
6.88% |
| 4943 康控-KY |
0 |
19,777 |
15.61% |
| 4946 辣椒 |
10 |
1,115 |
14.27% |
| 4949 有成精密 |
34 |
3,868 |
5.76% |
| 4950 金耘國際 |
-2 |
87 |
0.15% |
| 4951 精拓科 |
0 |
1,470 |
4.30% |
| 4952 凌通 |
96 |
6,248 |
5.74% |
| 4953 緯軟 |
119 |
12,099 |
16.54% |
| 4956 光鋐 |
188 |
9,336 |
9.29% |
| 4958 臻鼎-KY |
1,844 |
624,563 |
65.28% |
| 4960 誠美材 |
169 |
102,790 |
17.97% |
| 4961 天鈺 |
-47 |
21,919 |
18.07% |
| 4966 譜瑞-KY |
-162 |
27,338 |
34.14% |
| 4967 十銓 |
211 |
16,631 |
19.57% |
| 4968 立積 |
-515 |
9,048 |
9.81% |
| 4971 IET-KY |
363 |
10,056 |
25.14% |
| 4972 湯石照明 |
1 |
1,583 |
2.78% |
| 4973 廣穎 |
999 |
5,296 |
8.09% |
| 4974 亞泰 |
4 |
4,782 |
6.59% |
| 4976 佳凌 |
-18 |
7,450 |
5.27% |
| 4977 眾達-KY |
-440 |
12,654 |
15.77% |
| 4979 華星光 |
-1,443 |
26,901 |
19.10% |
| 4987 科誠 |
-1 |
957 |
3.00% |
| 4989 榮科 |
-3,993 |
7,971 |
5.78% |
| 4991 環宇-KY |
-2,371 |
18,355 |
16.13% |
| 4994 傳奇 |
3 |
1,955 |
2.94% |
| 4995 晶達 |
-3 |
962 |
2.27% |
| 4999 鑫禾 |
4 |
1,217 |
1.63% |
| 5007 三星 |
-1 |
8,413 |
2.85% |
| 5009 榮剛 |
-799 |
67,685 |
11.23% |
| 5011 久陽 |
-49 |
658 |
0.65% |
| 5013 強新 |
2 |
16,302 |
12.21% |
| 5014 建錩 |
52 |
3,854 |
2.10% |
| 5015 華祺 |
5 |
3,588 |
5.91% |
| 5201 凱衛 |
-84 |
3,524 |
9.11% |
| 5202 力新 |
-9 |
3,965 |
4.45% |
| 5203 訊連 |
-2 |
13,464 |
17.02% |
| 5206 坤悅 |
-10 |
10,917 |
6.36% |
| 5209 新鼎 |
3 |
624 |
2.19% |
| 5210 寶碩 |
-6 |
535 |
0.65% |
| 5213 亞昕 |
-372 |
9,165 |
1.27% |
| 5215 科嘉-KY |
1 |
16,244 |
25.24% |
| 5222 全訊 |
-12 |
3,805 |
4.18% |
| 5223 安力-KY |
1 |
18,718 |
42.01% |
| 5225 東科-KY |
72 |
33,005 |
42.08% |
| 5227 立凱-KY |
142 |
8,115 |
11.93% |
| 5228 鈺鎧 |
27 |
245 |
0.64% |
| 5230 雷笛克光學 |
39 |
1,133 |
2.02% |
| 5234 達興材料 |
-518 |
5,907 |
5.75% |
| 5236 凌陽創新 |
16 |
1,745 |
2.90% |
| 5243 乙盛-KY |
220 |
99,120 |
58.81% |
| 5244 弘凱 |
9 |
1,663 |
2.43% |
| 5245 智晶 |
64 |
1,673 |
3.87% |
| 5251 天鉞電 |
-44 |
9,222 |
27.33% |
| 5258 虹堡 |
-39 |
4,731 |
4.28% |
| 5263 智崴 |
-118 |
9,633 |
13.04% |
| 5269 祥碩 |
-396 |
8,779 |
11.74% |
| 5272 笙科 |
-5 |
1,078 |
1.95% |
| 5274 信驊 |
-86 |
20,942 |
55.39% |
| 5278 尚凡* |
1 |
5,038 |
1.67% |
| 5283 禾聯碩 |
-1 |
1,406 |
1.60% |
| 5284 jpp-KY |
-17 |
27,099 |
53.20% |
| 5285 界霖 |
311 |
2,619 |
2.56% |
| 5287 數字 |
-15 |
11,073 |
18.36% |
| 5288 豐祥-KY |
-43 |
41,707 |
59.81% |
| 5289 宜鼎 |
-228 |
31,526 |
33.30% |
| 5291 邑昇 |
-89 |
0 |
0.00% |
| 5292 華懋 |
109 |
1,522 |
3.61% |
| 5299 杰力 |
6 |
863 |
1.69% |
| 5302 太欣 |
142 |
517 |
0.32% |
| 5306 桂盟 |
37 |
15,899 |
12.61% |
| 5309 系統電 |
-1,307 |
21,451 |
11.18% |
| 5312 寶島科 |
4 |
4,979 |
8.29% |
| 5314 世紀* |
-181 |
28,040 |
9.60% |
| 5315 光聯 |
99 |
13,195 |
12.40% |
| 5321 美而快 |
-12 |
837 |
1.57% |
| 5324 士開 |
11 |
11,499 |
5.07% |
| 5328 華容 |
2,274 |
15,625 |
9.04% |
| 5340 建榮 |
1,279 |
107,352 |
55.08% |
| 5347 世界 |
8,832 |
367,057 |
19.65% |
| 5351 鈺創 |
-833 |
75,495 |
23.18% |
| 5353 台林 |
-20 |
444 |
0.58% |
| 5355 佳總 |
-1 |
562 |
0.33% |
| 5356 協益 |
-4 |
3,894 |
3.77% |
| 5364 力麗店 |
-3 |
267 |
0.41% |
| 5371 中光電 |
-894 |
56,639 |
14.48% |
| 5381 合正 |
-816 |
5,934 |
2.42% |
| 5386 青雲 |
-51 |
1,197 |
3.31% |
| 5388 中磊 |
256 |
60,010 |
19.97% |
| 5392 能率 |
1,619 |
11,913 |
6.74% |
| 5398 慕康生醫 |
-8 |
3,454 |
6.98% |
| 5403 中菲 |
-17 |
4,526 |
5.94% |
| 5410 國眾 |
-92 |
8,990 |
9.84% |
| 5425 台半 |
1,405 |
38,507 |
14.61% |
| 5426 振發 |
-626 |
4,639 |
3.22% |
| 5432 新門 |
-32 |
806 |
3.89% |
| 5434 崇越 |
118 |
52,747 |
27.56% |
| 5438 東友 |
-8 |
1,796 |
1.59% |
| 5439 高技 |
-461 |
19,315 |
20.77% |
| 5443 均豪 |
-224 |
5,397 |
3.27% |
| 5450 南良 |
3 |
99 |
0.08% |
| 5452 佶優 |
28 |
15,333 |
10.30% |
| 5455 昇益 |
0 |
42 |
0.06% |
| 5457 宣德 |
-167 |
58,046 |
33.26% |
| 5460 同協 |
-5 |
696 |
1.18% |
| 5464 霖宏 |
2 |
479 |
0.67% |
| 5465 富驊 |
-54 |
2,213 |
1.49% |
| 5468 凱鈺 |
110 |
422 |
0.71% |
| 5469 瀚宇博 |
3,860 |
63,838 |
13.13% |
| 5471 松翰 |
52 |
19,965 |
11.89% |
| 5474 聰泰 |
51 |
1,003 |
2.52% |
| 5475 德宏 |
-70 |
8,302 |
6.53% |
| 5478 智冠 |
-33 |
29,171 |
18.69% |
| 5481 新華 |
-52 |
19,483 |
27.28% |
| 5483 中美晶 |
887 |
125,953 |
19.64% |
| 5484 慧友 |
38 |
801 |
1.19% |
| 5487 通泰 |
13 |
123 |
0.50% |
| 5488 松普 |
-4 |
989 |
1.07% |
| 5489 彩富 |
14 |
1,505 |
1.46% |
| 5490 同亨 |
14 |
7,668 |
7.97% |
| 5493 三聯 |
12 |
1,757 |
4.02% |
| 5498 凱崴 |
-1,265 |
16,450 |
8.54% |
| 5508 永信建 |
-870 |
15,899 |
7.31% |
| 5511 德昌 |
98 |
4,165 |
3.67% |
| 5512 力麒 |
42 |
41,124 |
5.36% |
| 5514 三豐 |
-2 |
0 |
0.00% |
| 5515 建國 |
85 |
20,170 |
10.00% |
| 5516 雙喜 |
2 |
31 |
0.06% |
| 5519 隆大 |
-115 |
9,698 |
4.42% |
| 5521 工信 |
1,042 |
58,159 |
11.81% |
| 5522 遠雄 |
110 |
40,409 |
5.17% |
| 5523 豐謙 |
5 |
384 |
0.24% |
| 5525 順天 |
-24 |
4,910 |
1.54% |
| 5529 鉅陞 |
2 |
631 |
0.62% |
| 5530 龍巖 |
95 |
230,367 |
54.83% |
| 5531 鄉林 |
-135 |
28,114 |
2.60% |
| 5533 皇鼎 |
-79 |
8,173 |
2.86% |
| 5534 長虹 |
-480 |
36,923 |
12.71% |
| 5536 聖暉* |
-312 |
31,613 |
25.47% |
| 5538 東明-KY |
-1 |
128,192 |
63.71% |
| 5543 桓鼎-KY |
2 |
30 |
0.06% |
| 5546 永固-KY |
-2 |
44,095 |
53.54% |
| 5548 安倉 |
-3 |
76 |
0.13% |
| 5601 台聯櫃 |
0 |
2,424 |
3.74% |
| 5603 陸海 |
-11 |
5,347 |
5.09% |
| 5604 中連 |
-1 |
3,271 |
3.00% |
| 5607 遠雄港 |
-78 |
8,738 |
2.35% |
| 5608 四維航 |
-462 |
17,896 |
4.59% |
| 5609 中菲行 |
-6 |
23,038 |
16.12% |
| 5704 老爺知 |
0 |
1,855 |
4.77% |
| 5706 鳳凰 |
-142 |
1,133 |
1.33% |
| 5864 致和證 |
1,302 |
19,885 |
4.37% |
| 5871 中租-KY |
-3,043 |
738,283 |
43.13% |
| 5876 上海商銀 |
-1,850 |
2,655,895 |
54.63% |
| 5878 台名 |
0 |
141 |
0.56% |
| 5880 合庫金 |
-3,901 |
2,548,820 |
16.25% |
| 5903 全家 |
4 |
113,825 |
50.99% |
| 5904 寶雅 |
-403 |
27,057 |
25.41% |
| 5905 南仁湖 |
-533 |
10,851 |
3.85% |
| 5906 台南-KY |
-1 |
6,906 |
19.32% |
| 5907 大洋-KY |
-41 |
105,900 |
54.16% |
| 6005 群益證 |
5,688 |
399,584 |
18.40% |
| 6015 宏遠證 |
398 |
10,627 |
2.71% |
| 6016 康和證 |
3,579 |
39,525 |
5.75% |
| 6021 美好證 |
167 |
22,272 |
7.12% |
| 6023 元大期 |
8 |
5,302 |
1.65% |
| 6024 群益期 |
11 |
7,441 |
2.97% |
| 6026 福邦證 |
1,137 |
17,442 |
4.40% |
| 6104 創惟 |
-201 |
12,814 |
14.06% |
| 6108 競國 |
26 |
2,703 |
1.69% |
| 6109 亞元 |
-58 |
897 |
1.32% |
| 6111 大宇資 |
-195 |
11,755 |
10.77% |
| 6112 邁達特 |
-68 |
2,573 |
1.36% |
| 6113 亞矽 |
-135 |
1,204 |
2.29% |
| 6114 久威 |
3 |
533 |
1.21% |
| 6115 鎰勝 |
0 |
9,683 |
5.15% |
| 6116 彩晶 |
-1,927 |
236,843 |
8.28% |
| 6117 迎廣 |
-120 |
1,112 |
1.21% |
| 6118 建達 |
2 |
1,774 |
1.95% |
| 6120 達運 |
424 |
40,233 |
6.71% |
| 6121 新普 |
-2 |
67,571 |
36.53% |
| 6122 擎邦 |
125 |
4,381 |
5.61% |
| 6123 上奇 |
7 |
1,762 |
2.83% |
| 6124 業強 |
2 |
92,926 |
50.92% |
| 6125 廣運 |
-439 |
26,656 |
10.29% |
| 6126 信音 |
-366 |
4,311 |
3.37% |
| 6127 九豪 |
-61 |
2,773 |
2.56% |
| 6128 上福 |
-44 |
6,028 |
4.72% |
| 6129 普誠 |
148 |
3,330 |
1.84% |
| 6130 上亞科技 |
41 |
244 |
0.55% |
| 6133 金橋 |
39 |
7,719 |
6.59% |
| 6134 萬旭 |
-860 |
16,600 |
20.27% |
| 6136 富爾特 |
-35 |
5,083 |
4.39% |
| 6138 茂達 |
-373 |
19,816 |
26.32% |
| 6139 亞翔 |
-5,185 |
70,815 |
30.35% |
| 6140 訊達 |
49 |
2,977 |
5.42% |
| 6141 柏承 |
2 |
2,167 |
1.91% |
| 6142 友勁 |
-4 |
6,130 |
1.85% |
| 6143 振曜 |
53 |
10,195 |
11.84% |
| 6146 耕興 |
36 |
29,913 |
29.36% |
| 6147 頎邦 |
1,899 |
167,266 |
22.46% |
| 6148 驊宏資 |
-58 |
2,299 |
4.93% |
| 6150 撼訊 |
21 |
2,240 |
4.63% |
| 6151 晉倫 |
68 |
2,354 |
4.26% |
| 6152 百一 |
-17 |
1,510 |
0.90% |
| 6153 嘉聯益 |
594 |
63,317 |
9.95% |
| 6154 順發 |
-1 |
507 |
0.63% |
| 6155 鈞寶 |
-329 |
8,128 |
9.23% |
| 6156 松上 |
76 |
6,159 |
5.70% |
| 6158 禾昌 |
2 |
487 |
0.87% |
| 6160 欣技 |
-11 |
2,881 |
4.20% |
| 6161 捷波 |
61 |
2,691 |
4.78% |
| 6163 華電網 |
503 |
8,530 |
6.00% |
| 6164 華興 |
-212 |
1,257 |
1.57% |
| 6165 浪凡 |
-107 |
3,970 |
5.10% |
| 6166 凌華 |
813 |
31,380 |
14.42% |
| 6167 久正 |
115 |
6,550 |
4.48% |
| 6168 宏齊 |
155 |
9,192 |
4.46% |
| 6169 昱泉 |
-1 |
71 |
0.30% |
| 6170 統振 |
-88 |
3,116 |
3.20% |
| 6171 大城地產 |
-5 |
174 |
0.17% |
| 6173 信昌電 |
-706 |
14,029 |
8.15% |
| 6174 安碁 |
23 |
1,533 |
3.06% |
| 6175 立敦 |
385 |
28,449 |
18.89% |
| 6176 瑞儀 |
37 |
135,916 |
29.22% |
| 6177 達麗 |
-1,412 |
35,754 |
7.57% |
| 6179 亞通 |
-298 |
10,123 |
7.95% |
| 6180 橘子 |
25 |
44,773 |
25.51% |
| 6182 合晶 |
-8,764 |
74,995 |
13.07% |
| 6183 關貿 |
-1 |
1,372 |
0.91% |
| 6184 大豐電 |
81 |
4,600 |
2.90% |
| 6185 幃翔 |
-23 |
3,485 |
2.32% |
| 6186 新潤 |
-97 |
4,938 |
2.86% |
| 6187 萬潤 |
-511 |
25,034 |
25.83% |
| 6188 廣明 |
-204 |
27,210 |
9.77% |
| 6189 豐藝 |
-41 |
20,455 |
7.75% |
| 6190 萬泰科 |
-1,575 |
13,965 |
8.18% |
| 6191 精成科 |
-617 |
38,103 |
7.63% |
| 6192 巨路 |
344 |
22,204 |
23.09% |
| 6194 育富 |
-30 |
1,564 |
3.25% |
| 6195 詩肯 |
-24 |
22,487 |
44.80% |
| 6196 帆宣 |
-2,701 |
32,390 |
16.01% |
| 6197 佳必琪 |
-37 |
5,531 |
4.53% |
| 6198 瑞築 |
-9 |
74 |
0.04% |
| 6199 天品 |
37 |
3,525 |
5.70% |
| 6201 亞弘電 |
0 |
950 |
1.06% |
| 6202 盛群 |
106 |
16,146 |
7.00% |
| 6203 海韻電 |
-31 |
3,865 |
4.69% |
| 6204 艾華 |
-8 |
1,010 |
4.37% |
| 6205 詮欣 |
-152 |
1,336 |
1.62% |
| 6206 飛捷 |
144 |
14,093 |
9.85% |
| 6207 雷科 |
-6 |
3,294 |
4.13% |
| 6208 日揚 |
3 |
1,532 |
1.62% |
| 6209 今國光 |
-617 |
15,136 |
8.67% |
| 6210 慶生 |
9 |
86 |
0.24% |
| 6213 聯茂 |
791 |
36,943 |
10.17% |
| 6214 精誠 |
-207 |
27,971 |
10.27% |
| 6215 和椿 |
-142 |
4,558 |
5.50% |
| 6216 居易 |
20 |
2,585 |
2.68% |
| 6217 中探針 |
1,135 |
13,851 |
11.81% |
| 6218 豪勉 |
-34 |
397 |
0.61% |
| 6219 富旺 |
46 |
1,561 |
1.24% |
| 6220 岳豐 |
15 |
4,029 |
2.75% |
| 6221 晉泰 |
-57 |
1,924 |
1.14% |
| 6222 立軒 |
-1 |
86 |
0.12% |
| 6223 旺矽 |
298 |
32,795 |
34.83% |
| 6224 聚鼎 |
42 |
8,102 |
9.45% |
| 6225 天瀚 |
-1 |
13 |
0.04% |
| 6226 光鼎 |
55 |
920 |
0.79% |
| 6227 茂綸 |
64 |
940 |
1.23% |
| 6229 研通 |
-19 |
391 |
0.96% |
| 6230 尼得科超眾 |
-4 |
75,201 |
87.09% |
| 6231 系微 |
-266 |
3,585 |
7.85% |
| 6233 旺玖 |
-24 |
3,201 |
3.95% |
| 6234 高僑 |
-361 |
8,382 |
8.35% |
| 6235 華孚 |
-24 |
10,182 |
5.09% |
| 6237 驊訊 |
-58 |
4,539 |
5.69% |
| 6239 力成 |
-686 |
304,244 |
40.07% |
| 6240 松崗 |
4 |
65 |
0.28% |
| 6241 易通展 |
-5 |
314 |
0.64% |
| 6243 迅杰 |
33 |
865 |
1.91% |
| 6244 茂迪 |
-646 |
50,516 |
13.05% |
| 6245 立端 |
23 |
9,465 |
6.45% |
| 6246 臺龍 |
0 |
381 |
1.00% |
| 6248 沛波 |
-7 |
1,487 |
1.48% |
| 6257 矽格 |
-294 |
140,758 |
29.08% |
| 6259 百徽 |
-12 |
10,624 |
39.99% |
| 6261 久元 |
299 |
8,344 |
6.49% |
| 6263 普萊德 |
-13 |
1,114 |
1.78% |
| 6264 富裔 |
-1 |
5 |
0.00% |
| 6265 方土昶 |
40 |
9,054 |
7.66% |
| 6266 泰詠 |
30 |
4,314 |
2.80% |
| 6269 台郡 |
453 |
56,456 |
17.47% |
| 6270 倍微 |
-52 |
287 |
0.39% |
| 6271 同欣電 |
395 |
52,893 |
25.30% |
| 6272 驊陞 |
153 |
2,307 |
2.82% |
| 6274 台燿 |
1,024 |
71,120 |
25.74% |
| 6275 元山 |
747 |
4,435 |
5.65% |
| 6276 安鈦克 |
3 |
430 |
1.95% |
| 6277 宏正 |
-18 |
8,189 |
6.85% |
| 6278 台表科 |
691 |
60,317 |
20.62% |
| 6279 胡連 |
195 |
12,087 |
10.15% |
| 6281 全國電 |
8 |
2,253 |
2.27% |
| 6282 康舒 |
-5,886 |
145,931 |
17.04% |
| 6283 淳安 |
-109 |
28,433 |
19.08% |
| 6284 佳邦 |
-507 |
11,385 |
7.64% |
| 6285 啟碁 |
-1,011 |
62,546 |
12.92% |
| 6290 良維 |
-388 |
23,927 |
15.03% |
| 6291 沛亨 |
-54 |
905 |
2.15% |
| 6292 迅德 |
7 |
476 |
1.02% |
| 6294 智基 |
6 |
300 |
1.15% |
| 6405 悅城 |
-250 |
1,515 |
2.30% |
| 6409 旭隼 |
1 |
49,933 |
56.93% |
| 6411 晶焱 |
-284 |
8,410 |
8.47% |
| 6412 群電 |
-559 |
27,929 |
6.96% |
| 6414 樺漢 |
738 |
32,721 |
23.79% |
| 6415 矽力*-KY |
-293 |
302,853 |
78.04% |
| 6416 瑞祺電通 |
-7 |
2,422 |
3.30% |
| 6417 韋僑 |
55 |
4,505 |
10.65% |
| 6418 詠昇 |
-28 |
1,983 |
5.74% |
| 6419 京晨科 |
-10 |
1,198 |
9.10% |
| 6423 億而得-創 |
-5 |
655 |
2.18% |
| 6425 易發 |
-163 |
5,111 |
10.51% |
| 6426 統新 |
-297 |
2,506 |
6.50% |
| 6431 光麗-KY |
-68 |
55,277 |
56.75% |
| 6432 今展科 |
61 |
1,513 |
4.69% |
| 6435 大中 |
1 |
3,687 |
9.84% |
| 6438 迅得 |
-519 |
5,665 |
6.89% |
| 6441 廣錠 |
14 |
397 |
0.74% |
| 6442 光聖 |
-190 |
24,064 |
30.82% |
| 6443 元晶 |
-6,013 |
47,537 |
8.82% |
| 6446 藥華藥 |
3,513 |
79,151 |
20.83% |
| 6449 鈺邦 |
14 |
1,452 |
1.58% |
| 6451 訊芯-KY |
-61 |
67,092 |
62.43% |
| 6456 GIS-KY |
-74 |
166,142 |
49.16% |
| 6461 益得 |
-160 |
1,037 |
0.63% |
| 6462 神盾 |
8 |
12,139 |
13.30% |
| 6464 台數科 |
4 |
857 |
0.66% |
| 6465 威潤 |
-79 |
238 |
0.50% |
| 6469 大樹 |
-100 |
14,382 |
9.60% |
| 6470 宇智 |
2 |
2,008 |
5.32% |
| 6472 保瑞 |
-76 |
12,009 |
9.64% |
| 6474 華豫寧 |
8 |
36 |
0.06% |
| 6477 安集 |
-85 |
2,219 |
1.79% |
| 6482 弘煜科 |
0 |
686 |
2.39% |
| 6485 點序 |
-36 |
7,410 |
16.37% |
| 6486 互動 |
44 |
2,210 |
4.34% |
| 6488 環球晶 |
-2,047 |
106,351 |
22.24% |
| 6491 晶碩 |
14 |
6,253 |
8.01% |
| 6492 生華科 |
38 |
5,874 |
6.53% |
| 6494 九齊 |
7 |
1,656 |
5.24% |
| 6496 科懋 |
-1 |
131 |
0.27% |
| 6498 久禾光 |
-17 |
855 |
1.82% |
| 6499 益安 |
-491 |
15,115 |
15.59% |
| 6504 南六 |
-12 |
948 |
1.30% |
| 6505 台塑化 |
-1,884 |
573,206 |
6.01% |
| 6506 雙邦 |
1 |
435 |
0.52% |
| 6508 惠光 |
-9 |
742 |
0.85% |
| 6509 聚和 |
41 |
10,559 |
5.37% |
| 6510 精測 |
-71 |
8,954 |
27.30% |
| 6515 穎崴 |
34 |
7,547 |
20.93% |
| 6516 勤崴國際 |
3 |
746 |
1.32% |
| 6517 保勝光學 |
-44 |
581 |
1.89% |
| 6523 達爾膚 |
1 |
814 |
1.80% |
| 6525 捷敏-KY |
3 |
18,475 |
14.31% |
| 6526 達發 |
-24 |
11,208 |
6.69% |
| 6530 創威 |
20 |
2,172 |
6.43% |
| 6531 愛普* |
701 |
49,987 |
30.76% |
| 6532 瑞耘 |
-21 |
1,438 |
3.84% |
| 6533 晶心科 |
-23 |
7,501 |
14.80% |
| 6534 正瀚-創 |
-2 |
47,936 |
46.63% |
| 6535 順藥 |
-27 |
9,538 |
5.65% |
| 6538 倉和 |
21 |
1,743 |
4.57% |
| 6541 泰福-KY |
87 |
36,425 |
13.76% |
| 6542 隆中 |
1 |
7,907 |
18.82% |
| 6546 正基 |
-28 |
5,859 |
8.84% |
| 6547 高端疫苗 |
-236 |
23,876 |
7.26% |
| 6548 長科* |
1,583 |
64,847 |
6.82% |
| 6550 北極星藥業-KY |
-173 |
588,454 |
68.43% |
| 6552 易華電 |
34 |
599 |
0.72% |
| 6558 興能高 |
76 |
1,138 |
1.21% |
| 6560 欣普羅 |
-10 |
2,321 |
7.14% |
| 6561 是方 |
-65 |
5,857 |
7.51% |
| 6568 宏觀 |
-112 |
1,161 |
3.76% |
| 6569 醫揚 |
-3 |
1,346 |
3.44% |
| 6570 維田 |
4 |
476 |
1.28% |
| 6573 虹揚-KY |
34 |
44,493 |
55.27% |
| 6576 逸達 |
42 |
35,666 |
22.64% |
| 6577 勁豐 |
-10 |
714 |
1.18% |
| 6578 達邦蛋白 |
-13 |
884 |
1.22% |
| 6579 研揚 |
3 |
5,046 |
2.97% |
| 6581 鋼聯 |
-1 |
977 |
0.87% |
| 6582 申豐 |
-1 |
13,860 |
13.05% |
| 6584 南俊國際 |
-74 |
8,027 |
12.02% |
| 6585 鼎基 |
37 |
9,074 |
12.57% |
| 6588 東典光電 |
-288 |
601 |
1.73% |
| 6589 台康生技 |
55 |
19,020 |
6.20% |
| 6590 普鴻 |
1 |
7 |
0.02% |
| 6591 動力-KY |
20 |
9,466 |
23.01% |
| 6592 和潤企業 |
-253 |
162,140 |
26.01% |
| 6593 台灣銘板 |
10 |
684 |
2.21% |
| 6596 寬宏藝術 |
-141 |
2,231 |
5.87% |
| 6598 ABC-KY |
-21 |
24,070 |
23.41% |
| 6603 富強鑫 |
-953 |
11,046 |
6.60% |
| 6605 帝寶 |
75 |
28,562 |
17.22% |
| 6606 建德工業 |
2 |
3,260 |
2.95% |
| 6609 瀧澤科 |
-267 |
38,396 |
52.99% |
| 6612 奈米醫材 |
-11 |
12,479 |
26.33% |
| 6613 朋億* |
-120 |
4,296 |
5.52% |
| 6614 資拓宏宇 |
-101 |
404 |
0.50% |
| 6616 特昇-KY |
1 |
20,136 |
56.75% |
| 6617 共信-KY |
-26 |
48,747 |
38.23% |
| 6620 漢達 |
21 |
43,051 |
25.32% |
| 6624 萬年清 |
-29 |
165 |
0.79% |
| 6625 必應 |
109 |
2,513 |
4.33% |
| 6629 泰金-KY |
0 |
29,392 |
76.71% |
| 6637 醫影 |
-8 |
98 |
0.36% |
| 6640 均華 |
-116 |
1,716 |
6.06% |
| 6641 基士德-KY |
-33 |
10,789 |
29.55% |
| 6642 富致 |
32 |
402 |
1.07% |
| 6643 M31 |
-20 |
4,808 |
11.50% |
| 6645 金萬林-創 |
16 |
364 |
0.59% |
| 6649 台生材 |
-50 |
3,101 |
7.38% |
| 6651 全宇昕 |
1 |
2,260 |
6.53% |
| 6654 天正國際 |
2 |
655 |
1.59% |
| 6657 華安 |
-199 |
7,408 |
8.35% |
| 6658 聯策 |
36 |
655 |
1.80% |
| 6664 群翊 |
-118 |
5,364 |
8.82% |
| 6666 羅麗芬-KY |
-1 |
35,619 |
75.16% |
| 6667 信紘科 |
-785 |
2,860 |
5.80% |
| 6668 中揚光 |
7 |
11,529 |
10.76% |
| 6669 緯穎 |
-40 |
59,356 |
31.93% |
| 6670 復盛應用 |
11 |
36,442 |
26.14% |
| 6671 三能-KY |
4 |
30,271 |
49.82% |
| 6672 騰輝電子-KY |
-1,311 |
13,883 |
19.43% |
| 6674 鋐寶科技 |
2 |
338 |
0.49% |
| 6679 鈺太 |
1 |
3,414 |
6.20% |
| 6680 鑫創電子 |
3 |
37 |
0.15% |
| 6683 雍智科技 |
83 |
2,565 |
9.33% |
| 6684 安格 |
6 |
1,082 |
2.42% |
| 6689 伊雲谷 |
-27 |
3,254 |
4.78% |
| 6690 安碁資訊 |
3 |
1,158 |
3.85% |
| 6691 洋基工程 |
-740 |
19,169 |
15.77% |
| 6692 進能服 |
-2 |
260 |
0.44% |
| 6693 廣閎科 |
-12 |
5,685 |
12.43% |
| 6695 芯鼎 |
-4 |
1,614 |
1.67% |
| 6697 東捷資訊 |
-7 |
105 |
0.38% |
| 6698 旭暉應材 |
-19 |
1,304 |
1.96% |
| 6703 軒郁 |
-28 |
4,110 |
12.46% |
| 6706 惠特 |
-1,165 |
4,233 |
5.38% |
| 6708 天擎 |
1 |
905 |
3.11% |
| 6712 長聖 |
-23 |
3,962 |
4.08% |
| 6715 嘉基 |
31 |
1,100 |
1.65% |
| 6716 應廣 |
-1 |
281 |
0.92% |
| 6719 力智 |
-7 |
9,021 |
8.55% |
| 6720 久昌 |
6 |
257 |
0.85% |
| 6725 矽科宏晟 |
-11 |
1,177 |
3.17% |
| 6727 亞泰金屬 |
-163 |
1,494 |
5.55% |
| 6728 上洋 |
-14 |
338 |
1.12% |
| 6730 常廣 |
1 |
35 |
0.09% |
| 6732 昇佳電子 |
20 |
2,506 |
5.12% |
| 6733 博晟生醫 |
61 |
1,923 |
1.54% |
| 6735 美達科技 |
-30 |
2,232 |
4.83% |
| 6739 竹陞科技 |
-10 |
426 |
1.83% |
| 6741 91APP*-KY |
-163 |
56,401 |
46.77% |
| 6742 澤米 |
-199 |
1,371 |
1.92% |
| 6743 安普新 |
-13 |
6,164 |
4.10% |
| 6751 智聯服務 |
-22 |
66 |
0.29% |
| 6752 叡揚 |
-28 |
1,377 |
3.70% |
| 6753 龍德造船 |
-2 |
4,911 |
4.34% |
| 6754 匯僑設計 |
4 |
10,219 |
15.48% |
| 6756 威鋒電子 |
9 |
2,306 |
3.30% |
| 6757 台灣虎航 |
360 |
10,628 |
2.31% |
| 6761 穩得 |
34 |
1,447 |
4.24% |
| 6762 達亞 |
7 |
1,946 |
5.53% |
| 6763 綠界科技* |
-88 |
3,858 |
2.09% |
| 6768 志強-KY |
-83 |
118,363 |
59.15% |
| 6770 力積電 |
9,103 |
716,124 |
17.09% |
| 6771 平和環保-創 |
-9 |
90 |
0.28% |
| 6776 展碁國際 |
73 |
882 |
0.96% |
| 6781 AES-KY |
-159 |
58,330 |
68.28% |
| 6782 視陽 |
-22 |
4,829 |
7.66% |
| 6785 昱展新藥 |
-169 |
6,853 |
10.25% |
| 6788 華景電 |
-687 |
7,802 |
20.13% |
| 6789 采鈺 |
17 |
10,870 |
3.41% |
| 6790 永豐實 |
7 |
3,818 |
1.42% |
| 6791 虎門科技 |
-1 |
2,436 |
11.68% |
| 6792 詠業 |
20 |
532 |
1.11% |
| 6794 向榮生技 |
13 |
238 |
0.37% |
| 6796 晉弘 |
11 |
5,872 |
15.35% |
| 6799 來頡 |
-88 |
3,892 |
8.90% |
| 6803 崑鼎 |
15 |
3,065 |
4.23% |
| 6804 明係 |
12 |
1,814 |
5.18% |
| 6805 富世達 |
-367 |
12,692 |
18.51% |
| 6806 森崴能源 |
920 |
11,161 |
4.06% |
| 6807 峰源-KY |
-2 |
23,663 |
43.82% |
| 6811 宏碁資訊 |
40 |
846 |
2.04% |
| 6821 聯寶 |
-4 |
267 |
0.85% |
| 6823 濾能 |
-125 |
8,079 |
29.12% |
| 6829 千附精密 |
-60 |
898 |
1.51% |
| 6830 汎銓 |
204 |
2,138 |
4.12% |
| 6831 邁科 |
-218 |
4,299 |
6.36% |
| 6834 天二科技 |
-115 |
9,615 |
10.86% |
| 6835 圓裕 |
22 |
4,529 |
6.84% |
| 6838 台新藥 |
-298 |
2,647 |
1.75% |
| 6840 東研信超 |
20 |
371 |
1.22% |
| 6841 長佳智能 |
11 |
3,548 |
3.72% |
| 6854 錼創科技-KY創 |
-181 |
38,914 |
33.06% |
| 6859 伯特光 |
5 |
6,445 |
15.54% |
| 6861 睿生光電 |
33 |
1,005 |
2.41% |
| 6862 三集瑞-KY |
1 |
32,278 |
64.55% |
| 6863 永道-KY |
7 |
52,637 |
70.28% |
| 6865 偉康科技 |
0 |
41 |
0.26% |
| 6869 雲豹能源 |
529 |
3,723 |
2.70% |
| 6870 騰雲 |
-11 |
589 |
2.52% |
| 6873 泓德能源 |
101 |
11,722 |
8.26% |
| 6875 國邑* |
-16 |
2,964 |
2.29% |
| 6877 鏵友益 |
-2 |
2,465 |
5.24% |
| 6884 海柏特 |
0 |
1,034 |
5.62% |
| 6885 全福生技 |
-33 |
4,101 |
3.07% |
| 6887 寶綠特-KY |
1 |
39,307 |
53.03% |
| 6890 來億-KY |
-73 |
218,342 |
87.54% |
| 6894 衛司特 |
0 |
223 |
0.93% |
| 6895 宏碩系統 |
32 |
1,713 |
5.02% |
| 6901 鑽石投資 |
71 |
5,011 |
0.58% |
| 6902 GOGOLOOK |
-10 |
1,142 |
3.22% |
| 6903 巨漢 |
-562 |
1,793 |
2.68% |
| 6904 伯鑫 |
0 |
10 |
0.05% |
| 6906 現觀科 |
-9 |
3,261 |
9.72% |
| 6909 創控 |
-75 |
5,772 |
8.58% |
| 6910 德鴻 |
88 |
1,586 |
5.19% |
| 6913 鴻呈 |
8 |
734 |
1.67% |
| 6914 阜爾運通 |
-4 |
1,379 |
2.08% |
| 6916 華凌 |
10 |
340 |
0.50% |
| 6918 愛派司 |
-1 |
231 |
0.66% |
| 6919 康霈* |
360 |
205,240 |
13.23% |
| 6921 嘉雨思-創 |
6 |
9,237 |
29.01% |
| 6922 宸曜 |
-24 |
300 |
1.10% |
| 6923 中台 |
-338 |
2,346 |
2.56% |
| 6924 榮惠-KY創 |
1 |
16,109 |
77.26% |
| 6925 意藍 |
-76 |
1,036 |
5.17% |
| 6928 攸泰科技 |
-232 |
270 |
0.31% |
| 6931 青松健康 |
-12 |
136 |
0.20% |
| 6933 AMAX-KY |
21 |
13,257 |
31.29% |
| 6936 永鴻生技 |
1 |
449 |
0.61% |
| 6937 天虹 |
-56 |
649 |
0.96% |
| 6944 兆聯實業 |
-180 |
10,149 |
13.29% |
| 6949 沛爾生醫-創 |
22 |
1,488 |
2.28% |
| 6951 青新-創 |
-1 |
408 |
0.88% |
| 6952 大武山 |
1 |
168 |
0.24% |
| 6953 家碩 |
-37 |
123 |
0.40% |
| 6957 裕慶-KY |
-49 |
3,469 |
6.24% |
| 6962 奕力-KY |
358 |
210,309 |
42.71% |
| 6965 中傑-KY |
-70 |
120,638 |
77.16% |
| 6967 汎瑋材料 |
11 |
202 |
0.81% |
| 6968 萬達寵物 |
0 |
437 |
0.88% |
| 6969 成信實業*-創 |
-6 |
100 |
0.26% |
| 6971 惠民實業 |
-5 |
50 |
0.12% |
| 6982 大井泵浦 |
7 |
848 |
2.08% |
| 6994 富威電力 |
199 |
1,327 |
1.79% |
| 6996 力領科技 |
-24 |
775 |
1.84% |
| 7402 邑錡 |
-172 |
2,069 |
5.87% |
| 7547 碩網 |
-9 |
8,026 |
24.48% |
| 7556 意德士 |
5 |
905 |
3.31% |
| 7584 樂意 |
2 |
2,328 |
14.14% |
| 7610 聯友金屬-創 |
27 |
8,490 |
17.46% |
| 7631 聚賢研發-創 |
3 |
55 |
0.27% |
| 7642 昶瑞機電 |
10 |
341 |
1.13% |
| 7703 銳澤 |
-29 |
1,315 |
3.78% |
| 7704 明遠精密 |
-9 |
115 |
0.34% |
| 7705 三商餐飲 |
-8 |
1,052 |
1.59% |
| 7708 全家餐飲 |
-1 |
36 |
0.13% |
| 7711 永擎 |
-6 |
262 |
0.36% |
| 7712 博盛半導體 |
62 |
1,599 |
4.91% |
| 7713 威力德生醫 |
3 |
42 |
0.09% |
| 7714 創泓科技 |
-72 |
228 |
1.08% |
| 7715 裕山 |
16 |
375 |
1.13% |
| 7716 昱臺國際 |
2 |
9 |
0.04% |
| 7717 萊德光電-KY |
-65 |
4,445 |
17.93% |
| 7718 友鋮 |
-2 |
405 |
0.87% |
| 7721 微程式 |
-3 |
197 |
0.35% |
| 7722 LINEPAY |
-17 |
39,971 |
58.78% |
| 7723 築間 |
-22 |
320 |
0.63% |
| 7728 光焱科技 |
0 |
295 |
2.13% |
| 7730 暉盛-創 |
11 |
470 |
1.27% |
| 7734 印能科技 |
-24 |
428 |
1.52% |
| 7736 虎山 |
-77 |
603 |
0.79% |
| 7738 東聯互動 |
2 |
96 |
0.35% |
| 7740 熙特爾-創 |
-77 |
2,745 |
5.15% |
| 7743 金利食安 |
-2 |
1,042 |
2.85% |
| 7744 崴寶 |
-73 |
8,724 |
27.26% |
| 7749 意騰-KY |
19 |
10,776 |
23.18% |
| 7750 新代 |
41 |
8,654 |
12.04% |
| 7751 竑騰 |
-23 |
1,090 |
4.05% |
| 7757 金色三麥 |
-2 |
4,690 |
19.46% |
| 7765 中華資安 |
-4 |
153 |
0.37% |
| 7769 鴻勁 |
114 |
24,559 |
13.64% |
| 7777 能率亞洲 |
-52 |
213 |
0.11% |
| 7782 光速火箭 |
-2 |
71 |
0.30% |
| 7786 東方風能 |
-29 |
1,801 |
1.02% |
| 7788 松川精密 |
21 |
3,580 |
4.48% |
| 7791 皇家可口 |
-9 |
438 |
0.54% |
| 7795 長廣 |
40 |
872 |
1.10% |
| 7799 禾榮科 |
29 |
5,206 |
3.32% |
| 7805 威聯通 |
-15 |
2,839 |
8.64% |
| 7810 捷創科技 |
50 |
202 |
0.99% |
| 8011 台通 |
165 |
9,303 |
5.60% |
| 8016 矽創 |
160 |
34,081 |
28.36% |
| 8021 尖點 |
-373 |
16,096 |
11.33% |
| 8024 佑華 |
3 |
1,020 |
2.25% |
| 8027 鈦昇 |
-1,007 |
10,912 |
10.15% |
| 8028 昇陽半導體 |
-3,926 |
19,504 |
11.29% |
| 8032 光菱 |
13 |
527 |
1.01% |
| 8033 雷虎 |
76 |
4,968 |
3.25% |
| 8034 榮群 |
57 |
4,785 |
8.45% |
| 8038 長園科 |
-1,072 |
1,192 |
1.91% |
| 8039 台虹 |
-2,477 |
28,258 |
11.01% |
| 8040 九暘 |
22 |
1,647 |
1.70% |
| 8042 金山電 |
242 |
6,849 |
5.29% |
| 8043 蜜望實 |
-1,211 |
5,016 |
6.27% |
| 8044 網家 |
-97 |
15,011 |
7.29% |
| 8045 達運光電 |
-36 |
1,332 |
1.40% |
| 8046 南電 |
7,694 |
76,957 |
11.90% |
| 8047 星雲 |
-2 |
121 |
0.28% |
| 8048 德勝 |
22 |
4,748 |
8.22% |
| 8049 晶采 |
-10 |
2,829 |
2.39% |
| 8050 廣積 |
44 |
5,882 |
2.86% |
| 8054 安國 |
-350 |
10,160 |
9.60% |
| 8059 凱碩 |
-295 |
1,291 |
0.66% |
| 8064 東捷 |
-1,142 |
22,053 |
13.38% |
| 8066 來思達 |
18 |
1,100 |
3.71% |
| 8068 全達 |
-12 |
6,420 |
7.94% |
| 8069 元太 |
-1,139 |
457,547 |
39.79% |
| 8070 長華* |
1,032 |
50,643 |
6.97% |
| 8071 能率網通 |
109 |
2,899 |
4.82% |
| 8072 陞泰 |
-206 |
2,483 |
3.10% |
| 8074 鉅橡 |
40 |
3,519 |
4.34% |
| 8076 伍豐 |
-61 |
16,143 |
5.52% |
| 8080 泰霖 |
0 |
61 |
0.09% |
| 8081 致新 |
-10 |
19,308 |
22.40% |
| 8083 瑞穎 |
22 |
857 |
2.44% |
| 8084 巨虹 |
68 |
710 |
1.02% |
| 8085 福華 |
-180 |
3,520 |
2.51% |
| 8086 宏捷科 |
-2 |
42,589 |
21.67% |
| 8087 麗升能源 |
6 |
1,177 |
3.01% |
| 8088 品安 |
-191 |
7,749 |
12.72% |
| 8089 康全電訊 |
5 |
3,170 |
4.80% |
| 8091 翔名 |
266 |
5,690 |
10.78% |
| 8092 建暐 |
-7 |
502 |
0.87% |
| 8093 保銳 |
-1 |
8 |
0.02% |
| 8096 擎亞 |
-556 |
41,208 |
27.59% |
| 8097 常珵 |
-17 |
814 |
1.27% |
| 8099 大世科 |
-13 |
3,017 |
3.01% |
| 8101 華冠 |
0 |
33 |
0.07% |
| 8102 傑霖科技 |
1 |
10 |
0.04% |
| 8103 瀚荃 |
-535 |
15,394 |
19.62% |
| 8104 錸寶 |
-386 |
892 |
0.85% |
| 8105 凌巨 |
-295 |
167,061 |
37.83% |
| 8107 大億金茂 |
21 |
742 |
0.98% |
| 8109 博大 |
19 |
3,389 |
4.12% |
| 8110 華東 |
488 |
11,845 |
2.28% |
| 8111 立碁 |
-326 |
4,216 |
3.86% |
| 8112 至上 |
-15 |
84,914 |
16.16% |
| 8114 振樺電 |
-352 |
13,775 |
18.03% |
| 8121 越峰 |
181 |
3,403 |
1.59% |
| 8131 福懋科 |
1,597 |
13,274 |
3.00% |
| 8147 正淩 |
-81 |
5,586 |
13.75% |
| 8150 南茂 |
6,825 |
266,214 |
37.78% |
| 8155 博智 |
-40 |
6,719 |
12.04% |
| 8162 微矽電子-創 |
0 |
511 |
0.74% |
| 8163 達方 |
-30 |
19,357 |
6.91% |
| 8171 天宇 |
278 |
2,735 |
2.42% |
| 8182 加高 |
40 |
55,031 |
51.41% |
| 8183 精星 |
-20 |
4,875 |
4.02% |
| 8201 無敵 |
4 |
443 |
0.71% |
| 8210 勤誠 |
-333 |
20,490 |
16.35% |
| 8213 志超 |
87 |
51,863 |
19.12% |
| 8215 明基材 |
267 |
5,420 |
1.69% |
| 8222 寶一 |
210 |
1,843 |
2.68% |
| 8227 巨有科技 |
-141 |
2,050 |
5.18% |
| 8234 新漢 |
214 |
7,535 |
5.33% |
| 8240 華宏 |
-83 |
5,972 |
5.97% |
| 8249 菱光 |
65 |
2,971 |
2.15% |
| 8255 朋程 |
93 |
8,023 |
7.88% |
| 8261 富鼎 |
7 |
3,170 |
2.66% |
| 8271 宇瞻 |
1,090 |
7,859 |
6.13% |
| 8277 商丞 |
3 |
2,993 |
3.26% |
| 8279 生展 |
-3 |
1,502 |
5.54% |
| 8284 三竹 |
-1 |
438 |
0.94% |
| 8289 泰藝 |
45 |
595 |
0.87% |
| 8299 群聯 |
-342 |
93,537 |
45.28% |
| 8341 日友 |
-106 |
5,200 |
4.00% |
| 8342 益張 |
3 |
61 |
0.18% |
| 8349 恒耀 |
38 |
2,859 |
1.36% |
| 8354 冠好 |
2 |
476 |
0.60% |
| 8358 金居 |
721 |
43,534 |
17.23% |
| 8367 建新國際 |
-5 |
1,895 |
2.05% |
| 8374 羅昇 |
27 |
2,379 |
2.11% |
| 8383 千附 |
58 |
10,751 |
9.45% |
| 8390 金益鼎 |
-492 |
12,849 |
13.36% |
| 8401 白紗科 |
-3 |
191 |
0.27% |
| 8403 盛弘 |
-10 |
2,588 |
1.88% |
| 8404 百和興業-KY |
18 |
222,254 |
52.92% |
| 8410 森田 |
-4 |
236 |
0.64% |
| 8411 福貞-KY |
-5 |
117,081 |
53.60% |
| 8415 大國鋼 |
7 |
105,963 |
10.27% |
| 8421 旭源 |
3 |
442 |
0.80% |
| 8422 可寧衛* |
-2,886 |
108,881 |
9.57% |
| 8424 惠普 |
1 |
185 |
0.51% |
| 8426 紅木-KY |
1 |
33,907 |
67.48% |
| 8429 金麗-KY |
-7 |
57,732 |
31.08% |
| 8431 匯鑽科 |
236 |
4,666 |
10.51% |
| 8432 東生華 |
-6 |
408 |
1.06% |
| 8433 弘帆 |
-22 |
715 |
1.31% |
| 8435 鉅邁 |
1 |
272 |
0.85% |
| 8436 大江 |
638 |
12,931 |
10.98% |
| 8437 大地-KY |
-3 |
11,115 |
23.64% |
| 8438 昶昕 |
30 |
563 |
0.80% |
| 8440 綠電 |
-119 |
774 |
1.54% |
| 8442 威宏-KY |
-5 |
39,141 |
58.00% |
| 8443 阿瘦 |
2 |
2,707 |
4.05% |
| 8444 綠河-KY |
4 |
64,523 |
58.04% |
| 8446 華研 |
-64 |
3,063 |
5.78% |
| 8450 霹靂 |
-1 |
256 |
0.49% |
| 8454 富邦媒 |
-789 |
32,909 |
12.41% |
| 8462 柏文 |
-21 |
2,724 |
3.43% |
| 8463 潤泰材 |
-1 |
677 |
0.45% |
| 8464 億豐 |
-123 |
120,506 |
41.12% |
| 8466 美吉吉-KY |
24 |
40,188 |
50.34% |
| 8467 波力-KY |
-9 |
22,454 |
44.57% |
| 8472 夠麻吉 |
0 |
254 |
1.43% |
| 8473 山林水 |
26 |
2,451 |
1.35% |
| 8476 台境* |
-118 |
1,785 |
1.07% |
| 8478 東哥遊艇 |
74 |
37,638 |
40.05% |
| 8481 政伸 |
1 |
221 |
0.33% |
| 8487 愛爾達-創 |
-1 |
195 |
0.73% |
| 8488 吉源-KY |
1 |
51,259 |
69.74% |
| 8489 三貝德 |
-22 |
2,947 |
4.98% |
| 8499 鼎炫-KY |
10 |
29,512 |
71.69% |
| 8905 裕國 |
0 |
330 |
0.27% |
| 8906 花王 |
4 |
127 |
0.28% |
| 8908 欣雄 |
7 |
620 |
0.19% |
| 8916 光隆 |
20 |
5,448 |
3.60% |
| 8917 欣泰 |
0 |
2,194 |
1.34% |
| 8924 大田 |
43 |
3,065 |
3.65% |
| 8926 台汽電 |
-406 |
67,188 |
9.20% |
| 8927 北基 |
369 |
12,976 |
3.00% |
| 8928 鉅明 |
16 |
244 |
0.48% |
| 8929 富堡 |
1 |
262 |
0.51% |
| 8930 青鋼 |
12 |
2,331 |
2.84% |
| 8931 大汽電 |
-5 |
337 |
0.27% |
| 8932 智通* |
-554 |
55,494 |
31.00% |
| 8933 愛地雅 |
0 |
2,450 |
0.74% |
| 8935 邦泰 |
-29 |
465 |
0.40% |
| 8936 國統 |
-321 |
34,308 |
13.82% |
| 8937 合騏 |
-49 |
1,769 |
1.63% |
| 8938 明安 |
130 |
12,759 |
8.21% |
| 8940 新天地 |
-2 |
5,679 |
8.41% |
| 8942 森鉅 |
-110 |
26,355 |
13.25% |
| 8996 高力 |
218 |
32,991 |
36.06% |
| 9103 美德醫療-DR |
-118 |
1,612 |
0.78% |
| 910322康師傅-DR |
3 |
2,253 |
10.00% |
| 9105 泰金寶-DR |
3,610 |
24,520 |
1.48% |
| 910861神州-DR |
-42 |
860 |
2.54% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
-2 |
4,636 |
2.97% |
| 9136 巨騰-DR |
94 |
3,714 |
2.34% |
| 9802 鈺齊-KY |
-269 |
84,768 |
42.17% |
| 9902 台火 |
51 |
3,001 |
3.06% |
| 9904 寶成 |
168 |
1,278,206 |
43.37% |
| 9905 大華 |
4 |
6,596 |
2.16% |
| 9906 欣巴巴 |
-85 |
795 |
0.87% |
| 9907 統一實 |
920 |
280,519 |
17.76% |
| 9908 大台北 |
6 |
5,575 |
1.07% |
| 9910 豐泰 |
-397 |
112,300 |
11.37% |
| 9911 櫻花 |
-43 |
39,784 |
17.88% |
| 9912 偉聯 |
0 |
8,448 |
15.59% |
| 9914 美利達 |
1,847 |
76,139 |
25.46% |
| 9917 中保科 |
-351 |
177,829 |
39.41% |
| 9918 欣天然 |
-2 |
4,611 |
2.55% |
| 9919 康那香 |
1 |
9,590 |
4.90% |
| 9921 巨大 |
1,004 |
102,516 |
26.14% |
| 9924 福興 |
-11 |
17,059 |
11.31% |
| 9925 新保 |
-8 |
69,267 |
17.87% |
| 9926 新海 |
8 |
501 |
0.27% |
| 9927 泰銘 |
-2 |
8,374 |
6.97% |
| 9929 秋雨 |
-1 |
219 |
0.21% |
| 9930 中聯資源 |
-7 |
5,113 |
2.05% |
| 9931 欣高 |
-1 |
572 |
0.47% |
| 9933 中鼎 |
1,507 |
88,919 |
9.96% |
| 9934 成霖 |
32 |
59,803 |
14.55% |
| 9935 慶豐富 |
41 |
10,520 |
5.91% |
| 9937 全國 |
17 |
5,050 |
1.63% |
| 9938 百和 |
84 |
55,665 |
18.68% |
| 9939 宏全 |
-209 |
38,592 |
13.04% |
| 9940 信義 |
-110 |
30,658 |
4.16% |
| 9941 裕融 |
-718 |
30,308 |
5.26% |
| 9942 茂順 |
61 |
2,876 |
3.45% |
| 9943 好樂迪 |
8 |
1,363 |
1.08% |
| 9944 新麗 |
0 |
1,012 |
0.95% |
| 9945 潤泰新 |
-2,674 |
283,391 |
9.96% |
| 9946 三發地產 |
-50 |
6,159 |
1.88% |
| 9949 琉園 |
5 |
969 |
2.20% |
| 9951 皇田 |
24 |
3,813 |
5.09% |
| 9955 佳龍 |
98 |
6,171 |
5.90% |
| 9958 世紀鋼 |
523 |
33,864 |
13.71% |
| 9960 邁達康 |
10 |
3,071 |
9.14% |
| 9962 有益 |
-36 |
253 |
0.28% |
|
|
|