|
|
| 外資買賣超明細
最後更新日: 08/10 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
5,687 |
94,703 |
4.46% |
| 00401A主動摩根台灣鑫收 |
3,049 |
5,933 |
2.62% |
| 00402A主動安聯美國科技 |
64 |
12,292 |
1.69% |
| 00403A主動統一升級50 |
22,454 |
631,369 |
3.50% |
| 00404A主動聯博動能50 |
-3 |
4,922 |
1.33% |
| 00405A主動富邦台灣龍耀 |
-941 |
155,357 |
4.17% |
| 00406A主動中信台灣收益 |
27 |
6,107 |
0.35% |
| 00407A主動凱基台灣 |
-117 |
15,655 |
0.50% |
| 00408A主動第一金優股息 |
-7 |
716 |
0.43% |
| 00410A主動永豐科技趨勢 |
27 |
18,435 |
11.31% |
| 0050 元大台灣50 |
7,975 |
1,223,042 |
5.45% |
| 0051 元大中型100 |
4 |
137 |
0.56% |
| 0052 富邦科技 |
-139 |
78,596 |
2.93% |
| 0053 元大電子 |
-7 |
28 |
0.51% |
| 0055 元大MSCI金融 |
-112 |
2,570 |
2.98% |
| 0056 元大高股息 |
26,955 |
181,738 |
1.26% |
| 0057 富邦摩台 |
0 |
90 |
5.90% |
| 0061 元大寶滬深 |
65 |
6,078 |
6.29% |
| 006201元大富櫃50 |
34 |
124 |
0.52% |
| 006204永豐臺灣加權 |
1 |
44 |
2.90% |
| 006205富邦上証 |
-48 |
978 |
1.03% |
| 006206元大上證50 |
-2 |
136 |
0.49% |
| 006207復華滬深 |
-36 |
504 |
2.41% |
| 006208富邦台50 |
-237 |
22,024 |
1.18% |
| 00631L元大台灣50正2 |
8,857 |
151,332 |
1.90% |
| 00632R元大台灣50反1 |
-2,045 |
210,567 |
8.36% |
| 00633L富邦上証正2 |
-202 |
635 |
0.54% |
| 00635U期元大S＆P黃金 |
-28 |
64,535 |
18.43% |
| 00636 國泰中國A50 |
-22 |
321 |
0.33% |
| 00637L元大滬深300正2 |
-2,284 |
5,757 |
0.79% |
| 00639 富邦深100 |
-72 |
191 |
0.19% |
| 00640L富邦日本正2 |
1 |
214 |
3.34% |
| 00641R富邦日本反1 |
0 |
25 |
0.03% |
| 00642U期元大S＆P石油 |
-97 |
2,120 |
2.38% |
| 00643 群益深証中小 |
1 |
11,828 |
16.31% |
| 00645 富邦日本 |
-64 |
767 |
1.78% |
| 00646 元大S＆P500 |
16 |
3,367 |
0.57% |
| 00647L元大S＆P500正2 |
-4 |
253 |
3.94% |
| 00650L復華香港正2 |
154 |
2,739 |
2.68% |
| 00651R復華香港反1 |
30 |
1,098 |
3.41% |
| 00652 富邦印度 |
0 |
1,560 |
2.49% |
| 00653L富邦印度正2 |
3 |
619 |
4.61% |
| 00655L國泰中國A50正2 |
1 |
335 |
0.57% |
| 00657 國泰日經225 |
-51 |
822 |
12.47% |
| 00661 元大日經225 |
-11 |
1,836 |
7.83% |
| 00662 富邦NASDAQ |
-79 |
5,604 |
0.62% |
| 00663L國泰臺灣加權正2 |
586 |
4,146 |
2.38% |
| 00664R國泰臺灣加權反1 |
0 |
708 |
0.09% |
| 00665L富邦恒生國企正2 |
346 |
7,031 |
1.70% |
| 00666R富邦恒生國企反1 |
-1 |
1,439 |
9.83% |
| 00670L富邦NASDAQ正2 |
22 |
325 |
0.42% |
| 00673R期元大S＆P原油反1 |
-48 |
2,741 |
0.52% |
| 00674R期元大S＆P黃金反1 |
0 |
1,248 |
8.36% |
| 00675L富邦臺灣加權正2 |
111 |
566 |
0.49% |
| 00676R富邦臺灣加權反1 |
101 |
860 |
0.51% |
| 00678 群益那斯達克生技 |
14 |
626 |
7.41% |
| 00679B元大美債20年 |
606 |
103,030 |
1.64% |
| 00680L元大美債20正2 |
16 |
26,013 |
1.74% |
| 00681R元大美債20反1 |
98 |
1,524 |
20.06% |
| 00683L期元大美元指正2 |
-66 |
1,827 |
15.97% |
| 00685L群益臺灣加權正2 |
-994 |
29,312 |
0.44% |
| 00687B國泰20年美債 |
1,950 |
18,373 |
0.42% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00689R國泰20年美債反1 |
-42 |
2,473 |
35.89% |
| 00690 兆豐藍籌30 |
44 |
204 |
0.24% |
| 00692 富邦公司治理 |
-2 |
2,140 |
0.34% |
| 00693U期街口S＆P黃豆 |
-46 |
3,155 |
4.19% |
| 00694B富邦美債1-3 |
1 |
325 |
0.88% |
| 00695B富邦美債7-10 |
-9 |
438 |
1.10% |
| 00696B富邦美債20年 |
156 |
8,275 |
1.35% |
| 00697B元大美債7-10 |
0 |
170 |
0.26% |
| 00700 富邦恒生國企 |
28 |
4,124 |
11.78% |
| 00701 國泰股利精選30 |
-94 |
1,008 |
0.59% |
| 00706L期元大S＆P日圓正2 |
-34 |
235 |
0.17% |
| 00708L期元大S＆P黃金正2 |
-51 |
885 |
0.66% |
| 00709 富邦歐洲 |
0 |
103 |
0.66% |
| 00710B復華彭博非投等債 |
2 |
674 |
0.37% |
| 00711B復華彭博新興債 |
1 |
979 |
0.11% |
| 00712 復華富時不動產 |
1,716 |
23,296 |
0.46% |
| 00713 元大台灣高息低波 |
-650 |
8,702 |
0.50% |
| 00714 群益道瓊美國地產 |
-76 |
2,155 |
9.99% |
| 00715L期街口布蘭特正2 |
248 |
2,251 |
2.10% |
| 00717 富邦美國特別股 |
52 |
304 |
0.25% |
| 00719B元大美債1-3 |
-315 |
3,038 |
1.00% |
| 00720B元大投資級公司債 |
-14 |
17,584 |
0.43% |
| 00722B群益投資級電信債 |
8 |
3,522 |
0.24% |
| 00723B群益投資級科技債 |
0 |
123 |
0.00% |
| 00724B群益投資級金融債 |
-3 |
1,098 |
0.03% |
| 00725B國泰投資級公司債 |
318 |
13,465 |
0.36% |
| 00726B國泰新興投等債 |
3 |
254 |
0.02% |
| 00727B國泰優選非投等債 |
0 |
131 |
0.23% |
| 00728 第一金工業30 |
-111 |
346 |
0.88% |
| 00730 富邦臺灣優質高息 |
-44 |
455 |
0.64% |
| 00731 復華富時高息低波 |
-29 |
640 |
3.10% |
| 00733 富邦臺灣中小 |
138 |
2,383 |
3.61% |
| 00734B台新JPM新興債 |
17 |
288 |
1.15% |
| 00735 國泰臺韓科技 |
-119 |
3,767 |
2.98% |
| 00737 國泰AI機器人 |
-4 |
589 |
2.61% |
| 00738U期元大道瓊白銀 |
-70 |
7,096 |
2.87% |
| 00739 元大MSCI A股 |
-2 |
778 |
2.99% |
| 00740B富邦全球投等債 |
42 |
1,400 |
0.06% |
| 00741B富邦全球非投等債 |
5 |
45 |
0.34% |
| 00746B富邦A級公司債 |
0 |
12,135 |
0.47% |
| 00749B凱基新興債10+ |
3 |
409 |
0.03% |
| 00750B凱基科技債10+ |
-35 |
149 |
0.10% |
| 00751B元大AAA至A公司債 |
18 |
18,335 |
0.35% |
| 00752 中信中國50 |
51 |
2,829 |
1.09% |
| 00753L中信中國50正2 |
1,301 |
25,437 |
3.77% |
| 00754B群益AAA-AA公司債 |
-1 |
49 |
0.00% |
| 00755B群益投資級公用債 |
0 |
63 |
0.02% |
| 00756B群益投等新興公債 |
-5 |
70 |
0.00% |
| 00757 統一FANG+ |
-2 |
10,890 |
3.80% |
| 00758B復華能源債 |
0 |
1 |
0.01% |
| 00759B復華製藥債 |
0 |
81 |
0.17% |
| 00760B復華新興企業債 |
0 |
97 |
0.02% |
| 00761B國泰A級公司債 |
-90 |
12,797 |
0.46% |
| 00762 元大全球AI |
1 |
795 |
1.64% |
| 00763U期街口道瓊銅 |
-45 |
1,354 |
3.14% |
| 00764B群益25年美債 |
0 |
1,996 |
0.12% |
| 00768B復華20年美債 |
229 |
398 |
0.05% |
| 00770 國泰北美科技 |
3 |
1,134 |
1.43% |
| 00772B中信高評級公司債 |
-326 |
14,399 |
0.42% |
| 00773B中信優先金融債 |
0 |
435 |
0.01% |
| 00777B凱基AAA至A公司債 |
-10 |
111 |
0.00% |
| 00778B凱基金融債20+ |
0 |
2 |
0.00% |
| 00779B凱基美債25+ |
-35 |
352 |
0.02% |
| 00780B國泰A級金融債 |
0 |
103 |
0.04% |
| 00781B國泰A級科技債 |
0 |
5 |
0.06% |
| 00782B國泰A級公用債 |
0 |
202 |
1.01% |
| 00783 富邦中証500 |
-18 |
342 |
4.86% |
| 00785B富邦金融投等債 |
-16 |
521 |
0.04% |
| 00786B元大10年IG銀行債 |
1 |
136 |
0.64% |
| 00787B元大10年IG醫療債 |
0 |
55 |
0.46% |
| 00788B元大10年IG電能債 |
-1 |
237 |
0.95% |
| 00789B復華公司債A3 |
0 |
124 |
0.02% |
| 00791B復華信用債1-5 |
-20 |
83 |
0.02% |
| 00792B群益A級公司債 |
-21 |
76 |
0.00% |
| 00793B群益AAA-A醫療債 |
0 |
141 |
5.58% |
| 00795B中信美國公債20年 |
878 |
8,059 |
0.52% |
| 00799B國泰A級醫療債 |
0 |
61 |
0.24% |
| 00830 國泰費城半導體 |
2,478 |
29,905 |
3.62% |
| 00834B第一金金融債10+ |
0 |
313 |
1.34% |
| 00836B永豐10年A公司債 |
-86 |
565 |
0.09% |
| 00840B凱基IG精選15+ |
0 |
63 |
0.10% |
| 00841B凱基AAA-AA公司債 |
0 |
100 |
0.14% |
| 00842B台新美元銀行債 |
-2 |
52 |
0.27% |
| 00844B台新15年IG金融債 |
1 |
196 |
0.08% |
| 00845B富邦新興投等債 |
0 |
271 |
0.11% |
| 00846B富邦歐洲銀行債 |
0 |
27 |
0.03% |
| 00847B中信美國市政債 |
0 |
61 |
1.41% |
| 00848B中信新興亞洲債 |
0 |
95 |
0.06% |
| 00849B中信EM主權債0-5 |
-1 |
156 |
0.03% |
| 00850 元大臺灣ESG永續 |
16 |
1,882 |
0.45% |
| 00852L國泰美國道瓊正2 |
-1 |
235 |
2.80% |
| 00853B統一美債10年Aa-A |
-3 |
486 |
0.27% |
| 00856B永豐1-3年美公債 |
0 |
425 |
6.25% |
| 00857B永豐20年美公債 |
994 |
2,306 |
0.44% |
| 00858 永豐美國500大 |
-11 |
838 |
0.71% |
| 00859B群益0-1年美債 |
1 |
718 |
2.81% |
| 00860B群益1-5Y投資級債 |
0 |
10 |
0.37% |
| 00861 元大全球未來通訊 |
37 |
836 |
1.19% |
| 00862B中信投資級公司債 |
-2 |
364 |
0.04% |
| 00863B中信全球電信債 |
-142 |
461 |
0.09% |
| 00864B中信美國公債0-1 |
-141 |
654 |
0.66% |
| 00865B國泰US短期公債 |
-470 |
2,184 |
0.76% |
| 00867B台新A-BBB電信債 |
-36 |
545 |
0.09% |
| 00870B元大15年EM主權債 |
37 |
5,428 |
0.96% |
| 00875 國泰網路資安 |
-1 |
1,577 |
11.69% |
| 00876 元大全球5G |
42 |
772 |
0.82% |
| 00877 復華中國5G |
-115 |
1,333 |
0.84% |
| 00878 國泰永續高股息 |
-343 |
54,233 |
0.29% |
| 00881 國泰台灣科技龍頭 |
-2,239 |
20,320 |
0.79% |
| 00882 中信中國高股息 |
71 |
3,684 |
0.18% |
| 00884B中信低碳新興債 |
0 |
44 |
0.05% |
| 00885 富邦越南 |
-243 |
9,265 |
1.52% |
| 00886 永豐美國科技 |
0 |
140 |
3.14% |
| 00887 永豐中國科技50大 |
-2,709 |
4,326 |
0.98% |
| 00888 永豐台灣ESG |
1,849 |
26,234 |
3.76% |
| 00890B凱基ESG BBB債15+ |
-10 |
190 |
1.04% |
| 00891 中信關鍵半導體 |
-3,308 |
21,944 |
1.22% |
| 00892 富邦台灣半導體 |
153 |
7,013 |
2.12% |
| 00893 國泰智能電動車 |
62 |
851 |
0.23% |
| 00894 中信小資高價30 |
114 |
601 |
0.41% |
| 00895 富邦未來車 |
11 |
2,470 |
1.68% |
| 00896 中信綠能及電動車 |
832 |
4,377 |
1.11% |
| 00897 富邦基因免疫生技 |
558 |
8,438 |
5.98% |
| 00898 國泰基因免疫革命 |
4,194 |
12,374 |
8.80% |
| 00899 FT潔淨能源 |
-1 |
109 |
0.67% |
| 00900 富邦特選高股息30 |
2,172 |
19,902 |
1.24% |
| 00901 永豐智能車供應鏈 |
50 |
928 |
1.47% |
| 00902 中信電池及儲能 |
38 |
887 |
0.38% |
| 00903 富邦元宇宙 |
1 |
1,337 |
2.71% |
| 00904 台新臺灣半導體30 |
2 |
3,760 |
2.30% |
| 00905 FT臺灣Smart |
118 |
2,773 |
0.76% |
| 00907 永豐優息存股 |
-15 |
1,380 |
0.92% |
| 00908 富邦入息REITs+ |
0 |
1,332 |
3.76% |
| 00909 國泰數位支付服務 |
-1 |
2,512 |
2.37% |
| 00910 第一金太空衛星 |
864 |
11,216 |
8.90% |
| 00911 兆豐洲際半導體 |
1 |
97 |
0.31% |
| 00912 中信臺灣智慧50 |
-80 |
1,546 |
2.52% |
| 00913 兆豐台灣晶圓製造 |
78 |
1,457 |
2.54% |
| 00915 凱基優選高股息30 |
267 |
7,314 |
1.42% |
| 00916 國泰全球品牌50 |
18 |
1,365 |
1.23% |
| 00917 中信特選金融 |
-103 |
1,699 |
2.76% |
| 00918 大華優利高填息30 |
-686 |
23,642 |
0.69% |
| 00919 群益台灣精選高息 |
8,876 |
52,799 |
0.29% |
| 00920 富邦ESG綠色電力 |
0 |
1,099 |
5.41% |
| 00921 兆豐龍頭等權重 |
-21 |
872 |
1.57% |
| 00922 國泰台灣領袖50 |
63 |
431,357 |
19.99% |
| 00923 群益台ESG低碳50 |
503 |
1,405 |
0.15% |
| 00924 復華S＆P500成長 |
0 |
4,628 |
1.06% |
| 00926 凱基全球菁英55 |
-1 |
2,722 |
2.70% |
| 00927 群益半導體收益 |
2,054 |
31,633 |
2.33% |
| 00928 中信上櫃ESG30 |
38 |
154 |
0.34% |
| 00929 復華台灣科技優息 |
1,559 |
30,083 |
0.62% |
| 00930 永豐ESG低碳高息 |
109 |
1,522 |
1.18% |
| 00931B統一美債20年 |
23 |
1,256 |
0.05% |
| 00932 兆豐永續高息等權 |
-40 |
1,183 |
1.02% |
| 00933B國泰10Y+金融債 |
-210 |
32,096 |
0.50% |
| 00934 中信成長高股息 |
-204 |
4,203 |
0.99% |
| 00935 野村臺灣新科技50 |
3,489 |
41,702 |
4.83% |
| 00936 台新永續高息中小 |
-348 |
1,984 |
0.99% |
| 00937B群益ESG投等債20+ |
195 |
36,531 |
0.21% |
| 00938 凱基優選30 |
47 |
1,256 |
1.28% |
| 00939 統一台灣高息動能 |
800 |
4,859 |
0.41% |
| 00940 元大台灣價值高息 |
-2,699 |
11,075 |
0.20% |
| 00941 中信上游半導體 |
64 |
2,885 |
0.62% |
| 00942B台新美A公司債20+ |
-434 |
1,861 |
0.09% |
| 00943 兆豐電子高息等權 |
6 |
5,411 |
13.39% |
| 00944 野村趨勢動能高息 |
142 |
1,065 |
1.98% |
| 00945B凱基美國非投等債 |
47 |
972 |
0.12% |
| 00946 群益科技高息成長 |
663 |
3,150 |
0.68% |
| 00947 台新臺灣IC設計 |
3,992 |
18,524 |
6.14% |
| 00948B中信優息投資級債 |
0 |
7,467 |
0.18% |
| 00949 復華日本龍頭 |
-19 |
2,737 |
1.59% |
| 00950B凱基A級公司債 |
0 |
776 |
0.01% |
| 00951 台新日本半導體 |
186 |
2,504 |
1.10% |
| 00952 凱基台灣AI50 |
205 |
8,887 |
3.58% |
| 00953B群益優選非投等債 |
31 |
6,427 |
0.15% |
| 00954 中信日本半導體 |
241 |
1,543 |
1.27% |
| 00955 中信日本商社 |
-67 |
10,503 |
1.92% |
| 00956 中信日經高股息 |
-9 |
1,450 |
4.24% |
| 00957B兆豐US優選投等債 |
0 |
596 |
0.31% |
| 00958B永豐ESG銀行債15+ |
-2 |
6,373 |
5.16% |
| 00959B大華投等美債15Y+ |
-84 |
1,133 |
0.22% |
| 00960 野村全球航運龍頭 |
28 |
1,089 |
1.94% |
| 00961 FT臺灣永續高息 |
-189 |
2,141 |
0.42% |
| 00962 台新AI優息動能 |
-31 |
562 |
1.04% |
| 00963 中信全球高股息 |
-190 |
2,444 |
2.29% |
| 00964 中信亞太高股息 |
189 |
2,476 |
3.50% |
| 00965 元大航太防衛科技 |
64 |
10,645 |
2.46% |
| 00966B統一ESG投等債15+ |
1 |
576 |
0.48% |
| 00967B元大優息美債 |
1 |
248 |
0.13% |
| 00968B元大優息投等債 |
-155 |
4,186 |
0.56% |
| 00969B元大零息超長美債 |
2 |
6,023 |
3.89% |
| 00970B台新BBB投等債20+ |
3 |
316 |
0.08% |
| 00971 野村美國研發龍頭 |
-1 |
1,039 |
1.84% |
| 00972 野村日本動能高息 |
1 |
3,329 |
19.96% |
| 009800中信NASDAQ |
-11 |
1,864 |
0.65% |
| 009802富邦旗艦50 |
488 |
4,322 |
0.81% |
| 009803玉山市值動能50 |
59 |
5,339 |
2.78% |
| 009804聯邦台精彩50 |
-1 |
2,622 |
1.66% |
| 009805台新美國電力基建 |
25 |
7,838 |
1.30% |
| 009806台新標普500 |
0 |
3,025 |
21.36% |
| 009807台新標普科技精選 |
0 |
3,051 |
21.39% |
| 009808華南永昌優選50 |
-2 |
1,282 |
3.20% |
| 00980A主動野村臺灣優選 |
122 |
36,140 |
4.45% |
| 00980B台新特選IG債10+ |
0 |
148 |
0.27% |
| 00980D主動聯博投等入息 |
1 |
694 |
0.69% |
| 00980T平衡凱基美國TOP |
-6 |
1,114 |
1.48% |
| 009811統一美國50 |
-5 |
4,712 |
1.95% |
| 009812野村日本東證 |
10 |
2,924 |
3.01% |
| 009813貝萊德標普卓越50 |
-13 |
8,528 |
2.51% |
| 009814富邦標普500 |
-13 |
2,408 |
1.65% |
| 009815大華美國MAG7+ |
33 |
15,510 |
3.41% |
| 009816凱基台灣TOP50 |
4,005 |
280,272 |
2.31% |
| 009817國泰日本不動產 |
183 |
6,502 |
2.84% |
| 009818華南永昌NASDAQxT |
0 |
161 |
0.31% |
| 009819中信數據及電力 |
3,403 |
24,768 |
3.89% |
| 00981A主動統一台股增長 |
5,393 |
555,925 |
5.23% |
| 00981B第一金優選非投債 |
169 |
8,058 |
0.58% |
| 00981D主動中信非投等債 |
4,287 |
8,655 |
1.73% |
| 00981T平衡凱基雙核收息 |
0 |
1,236 |
0.54% |
| 009820元大納斯達克精選 |
440 |
49,021 |
3.92% |
| 009821野村稀土關鍵資源 |
6,530 |
21,799 |
3.13% |
| 009822華南永昌未來金融 |
0 |
89 |
0.09% |
| 009823群益S＆P500 |
4 |
11,062 |
3.01% |
| 009824群益美國科技巨頭 |
0 |
13,581 |
2.23% |
| 009825聯邦美國金融創新 |
0 |
268 |
0.15% |
| 009826貝萊德世界股票 |
25 |
3,235 |
0.64% |
| 00982A主動群益台灣強棒 |
-4,186 |
39,930 |
1.76% |
| 00982BFT投資級債20+ |
-438 |
1,590 |
5.80% |
| 00983A主動中信ARK創新 |
140 |
2,591 |
2.63% |
| 00983B大華優利美公債20 |
0 |
197 |
0.75% |
| 00983D主動富邦複合收益 |
-15 |
1,186 |
1.16% |
| 00984A主動安聯台灣高息 |
572 |
8,542 |
1.30% |
| 00984B大華優利美A債15 |
0 |
1,887 |
1.52% |
| 00984D主動聯博全球非投 |
24 |
2,694 |
0.36% |
| 00985A主動野村台灣50 |
6 |
8,372 |
1.79% |
| 00985B群益ESG投等債0-5 |
-152 |
1,216 |
0.20% |
| 00985D主動貝萊德優投等 |
15 |
36,892 |
41.57% |
| 00986A主動台新龍頭成長 |
47 |
1,492 |
3.60% |
| 00986BFT金融債10+ |
-316 |
10,735 |
46.14% |
| 00986D主動復華金融債息 |
-14 |
514 |
0.34% |
| 00987A主動台新優勢成長 |
173 |
6,898 |
4.03% |
| 00987B野村10+澳洲公債 |
-1 |
728 |
1.01% |
| 00988A主動統一全球創新 |
2,795 |
166,124 |
4.82% |
| 00988B玉山嚴選非投債 |
10 |
1,965 |
1.56% |
| 00989A主動摩根美國科技 |
-8 |
4,950 |
6.95% |
| 00989B台新美國非投等債 |
0 |
931 |
1.56% |
| 00990A主動元大AI新經濟 |
2,738 |
70,117 |
2.83% |
| 00990B國泰收益非投等債 |
0 |
2 |
0.00% |
| 00991A主動復華未來50 |
-16,125 |
306,708 |
5.93% |
| 00992A主動群益科技創新 |
884 |
143,264 |
5.64% |
| 00993A主動安聯台灣 |
3,863 |
16,444 |
2.13% |
| 00994A主動第一金台股優 |
569 |
24,928 |
8.12% |
| 00995A主動中信台灣卓越 |
99 |
9,088 |
3.01% |
| 00996A主動兆豐台灣豐收 |
505 |
17,415 |
5.42% |
| 00997A主動群益美國增長 |
229 |
41,345 |
3.32% |
| 00998A主動復華金融股息 |
-856 |
3,720 |
1.75% |
| 00999A主動野村臺灣高息 |
8,354 |
47,359 |
4.05% |
| 01002T土銀國泰R1 |
5 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
0 |
N/A |
N/A |
| 01009T王道圓滿R1 |
-1 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
3,693 |
1,112,782 |
14.79% |
| 1102 亞泥 |
479 |
449,224 |
12.66% |
| 1103 嘉泥 |
-34 |
37,538 |
4.50% |
| 1104 環泥 |
169 |
100,954 |
14.70% |
| 1108 幸福 |
99 |
5,380 |
1.32% |
| 1109 信大 |
-52 |
8,359 |
2.45% |
| 1110 東泥 |
168 |
34,770 |
6.07% |
| 1201 味全 |
-101 |
25,532 |
5.04% |
| 1203 味王 |
5 |
4,537 |
1.89% |
| 1210 大成 |
735 |
66,506 |
7.43% |
| 1215 卜蜂 |
-22 |
111,494 |
37.82% |
| 1216 統一 |
4,997 |
1,846,980 |
32.50% |
| 1217 愛之味 |
-29 |
42,094 |
8.51% |
| 1218 泰山 |
242 |
16,006 |
3.20% |
| 1219 福壽 |
55 |
20,750 |
6.08% |
| 1220 台榮 |
9 |
12,476 |
7.04% |
| 1225 福懋油 |
28 |
2,734 |
1.12% |
| 1227 佳格 |
-207 |
67,391 |
7.36% |
| 1229 聯華 |
46 |
162,214 |
8.85% |
| 1231 聯華食 |
-96 |
8,594 |
2.87% |
| 1232 大統益 |
-26 |
4,512 |
2.82% |
| 1233 天仁 |
2 |
5,145 |
5.67% |
| 1234 黑松 |
-61 |
20,176 |
5.02% |
| 1235 興泰 |
1 |
676 |
0.35% |
| 1236 宏亞 |
-35 |
578 |
0.66% |
| 1240 茂生農經 |
-1 |
1,611 |
3.64% |
| 1256 鮮活果汁-KY |
0 |
1,734 |
4.84% |
| 1259 安心 |
2 |
8,482 |
26.18% |
| 1264 德麥 |
3 |
717 |
1.93% |
| 1268 漢來美食 |
-8 |
990 |
2.34% |
| 1294 漢田生技 |
1 |
731 |
1.99% |
| 1295 生合 |
5 |
562 |
1.62% |
| 1301 台塑 |
-1,032 |
2,129,491 |
33.45% |
| 1303 南亞 |
-22,709 |
2,467,234 |
31.10% |
| 1304 台聚 |
427 |
334,873 |
28.16% |
| 1305 華夏 |
133 |
19,029 |
3.27% |
| 1307 三芳 |
-1,178 |
28,071 |
7.05% |
| 1308 亞聚 |
1,558 |
28,472 |
4.79% |
| 1309 台達化 |
376 |
10,232 |
2.57% |
| 1310 台苯 |
934 |
26,329 |
4.98% |
| 1312 國喬 |
-162 |
39,626 |
2.59% |
| 1313 聯成 |
463 |
90,377 |
6.79% |
| 1314 中石化 |
-4,031 |
370,487 |
9.78% |
| 1315 達新 |
-65 |
1,314 |
1.32% |
| 1316 上曜 |
-46 |
16,589 |
4.13% |
| 1319 東陽 |
567 |
56,942 |
9.62% |
| 1321 大洋 |
8 |
15,782 |
6.94% |
| 1323 永裕 |
204 |
1,421 |
1.55% |
| 1324 地球 |
16 |
737 |
0.98% |
| 1325 恆大 |
-214 |
816 |
0.95% |
| 1326 台化 |
-2,375 |
2,195,580 |
37.45% |
| 1336 台翰 |
41 |
2,631 |
3.38% |
| 1337 再生-KY |
48 |
68,520 |
25.47% |
| 1338 廣華-KY |
23 |
5,412 |
6.45% |
| 1339 昭輝 |
1 |
1,313 |
1.77% |
| 1340 勝悅-KY |
133 |
39,979 |
26.14% |
| 1341 富林-KY |
1 |
42,279 |
79.99% |
| 1342 八貫 |
-78 |
25,235 |
32.35% |
| 1402 遠東新 |
6,264 |
876,876 |
16.38% |
| 1409 新纖 |
-275 |
181,729 |
11.22% |
| 1410 南染 |
0 |
11,779 |
18.99% |
| 1413 宏洲 |
-2 |
678 |
0.51% |
| 1414 東和 |
233 |
2,767 |
1.39% |
| 1416 廣豐 |
-80 |
11,596 |
6.25% |
| 1417 嘉裕 |
-14 |
2,700 |
1.42% |
| 1418 東華 |
1 |
556 |
0.97% |
| 1419 新紡 |
0 |
4,188 |
1.39% |
| 1423 利華 |
2 |
1,178 |
1.18% |
| 1432 大魯閣 |
145 |
861 |
0.79% |
| 1434 福懋 |
1,169 |
135,974 |
8.07% |
| 1435 中福 |
1 |
280 |
0.20% |
| 1436 華友聯 |
99 |
11,948 |
6.15% |
| 1437 勤益控 |
-40 |
17,556 |
8.69% |
| 1438 三地開發 |
1 |
632 |
0.56% |
| 1439 雋揚 |
7 |
1,298 |
1.41% |
| 1440 南紡 |
1,999 |
121,047 |
7.30% |
| 1441 大東 |
-1 |
1,084 |
1.51% |
| 1442 名軒 |
44 |
30,848 |
8.42% |
| 1443 立益物流 |
0 |
564 |
0.41% |
| 1444 力麗 |
-135 |
53,000 |
5.32% |
| 1445 大宇 |
5 |
4,234 |
3.24% |
| 1446 宏和 |
10 |
8,228 |
5.97% |
| 1447 力鵬 |
315 |
28,956 |
3.18% |
| 1449 佳和 |
35 |
7,938 |
6.24% |
| 1451 年興 |
-25 |
11,333 |
5.72% |
| 1452 宏益 |
-41 |
2,523 |
1.90% |
| 1453 大將 |
10 |
810 |
0.71% |
| 1454 台富 |
1 |
673 |
0.51% |
| 1455 集盛 |
748 |
15,228 |
2.86% |
| 1456 怡華 |
5 |
616 |
0.65% |
| 1457 宜進 |
-1 |
6,350 |
2.00% |
| 1459 聯發 |
10 |
5,196 |
1.93% |
| 1460 宏遠 |
-17 |
13,756 |
1.98% |
| 1463 強盛新 |
-1 |
20,751 |
11.97% |
| 1464 得力 |
108 |
9,002 |
2.11% |
| 1465 偉全 |
8 |
642 |
0.62% |
| 1466 聚隆 |
146 |
1,187 |
1.06% |
| 1467 南緯 |
-134 |
45,662 |
19.54% |
| 1468 昶和 |
-9 |
3,447 |
2.14% |
| 1470 大統新創 |
1 |
388 |
0.45% |
| 1471 首利 |
30 |
1,304 |
0.86% |
| 1472 三洋實業 |
3 |
476 |
0.90% |
| 1473 台南 |
6 |
7,562 |
5.17% |
| 1474 弘裕 |
0 |
796 |
0.61% |
| 1475 業旺 |
-2 |
458 |
0.69% |
| 1476 儒鴻 |
-689 |
83,445 |
30.41% |
| 1477 聚陽 |
-869 |
43,450 |
17.61% |
| 1503 士電 |
8 |
157,263 |
30.18% |
| 1504 東元 |
1,861 |
167,067 |
7.03% |
| 1506 正道 |
89 |
2,778 |
0.92% |
| 1512 瑞利 |
-2 |
5,403 |
5.50% |
| 1513 中興電 |
353 |
53,035 |
10.54% |
| 1514 亞力 |
82 |
35,029 |
12.82% |
| 1515 力山 |
-543 |
8,644 |
4.76% |
| 1516 川飛 |
0 |
2,336 |
5.83% |
| 1517 利奇 |
-78 |
6,001 |
2.72% |
| 1519 華城 |
111 |
58,791 |
18.61% |
| 1521 大億 |
4 |
25,197 |
33.05% |
| 1522 堤維西 |
54 |
7,621 |
2.43% |
| 1524 耿鼎 |
37 |
2,682 |
1.62% |
| 1525 江申 |
1 |
300 |
0.40% |
| 1526 日馳 |
-84 |
1,888 |
3.14% |
| 1527 鑽全 |
0 |
14,365 |
10.36% |
| 1528 恩德 |
-112 |
4,424 |
2.31% |
| 1529 樂事綠能 |
-10 |
1,851 |
1.19% |
| 1530 亞崴 |
-31 |
653 |
0.69% |
| 1531 高林股 |
36 |
3,005 |
1.65% |
| 1532 勤美 |
-53 |
28,482 |
6.73% |
| 1533 車王電 |
71 |
6,428 |
6.52% |
| 1535 中宇 |
7 |
1,210 |
0.97% |
| 1536 和大 |
558 |
15,607 |
5.59% |
| 1537 廣隆 |
-31 |
13,070 |
15.92% |
| 1539 巨庭 |
30 |
825 |
1.26% |
| 1540 喬福 |
-111 |
1,648 |
1.92% |
| 1541 錩泰 |
-2 |
7,864 |
9.98% |
| 1558 伸興 |
67 |
4,485 |
6.95% |
| 1560 中砂 |
204 |
55,340 |
36.98% |
| 1563 巧新 |
-1,114 |
8,506 |
3.77% |
| 1565 精華 |
100 |
4,038 |
8.00% |
| 1568 倉佑 |
-39 |
4,297 |
4.16% |
| 1569 濱川 |
23 |
3,921 |
2.71% |
| 1570 力肯 |
5 |
1,054 |
2.04% |
| 1580 新麥 |
10 |
2,575 |
5.21% |
| 1582 信錦 |
292 |
7,066 |
4.89% |
| 1583 程泰 |
1 |
486 |
0.44% |
| 1584 精剛 |
-28 |
15,674 |
6.74% |
| 1586 和勤 |
37 |
2,728 |
2.06% |
| 1587 吉茂 |
50 |
16,975 |
21.20% |
| 1590 亞德客-KY |
31 |
161,491 |
80.74% |
| 1591 駿吉-KY |
43 |
1,569 |
4.12% |
| 1593 祺驊 |
1 |
2,401 |
6.03% |
| 1595 川寶 |
-36 |
3,439 |
6.33% |
| 1597 直得 |
-107 |
6,386 |
7.15% |
| 1598 岱宇 |
6 |
3,157 |
1.76% |
| 1599 宏佳騰 |
2 |
5,369 |
7.35% |
| 1603 華電 |
56 |
3,335 |
1.73% |
| 1604 聲寶 |
-3 |
32,332 |
8.41% |
| 1605 華新 |
32,072 |
714,479 |
16.12% |
| 1608 華榮 |
3,197 |
21,937 |
3.46% |
| 1609 大亞 |
-217 |
99,651 |
12.69% |
| 1611 中電 |
-103 |
31,851 |
9.86% |
| 1612 宏泰 |
248 |
47,220 |
14.93% |
| 1614 三洋電 |
20 |
6,282 |
2.33% |
| 1615 大山 |
18 |
1,882 |
0.94% |
| 1616 億泰 |
125 |
3,550 |
1.82% |
| 1617 榮星 |
360 |
34,405 |
20.29% |
| 1618 合機 |
642 |
3,455 |
1.79% |
| 1623 大東電 |
-6 |
1,127 |
1.70% |
| 1626 艾美特-KY |
-7 |
65,841 |
43.94% |
| 1702 南僑 |
15 |
25,498 |
8.66% |
| 1707 葡萄王 |
37 |
20,532 |
13.86% |
| 1708 東鹼 |
156 |
24,513 |
9.84% |
| 1709 和益 |
742 |
37,658 |
7.89% |
| 1710 東聯 |
216 |
40,614 |
4.58% |
| 1711 永光 |
419 |
33,383 |
6.09% |
| 1712 興農 |
308 |
55,096 |
13.10% |
| 1713 國化 |
-96 |
1,041 |
0.68% |
| 1714 和桐 |
-4,242 |
163,191 |
16.45% |
| 1717 長興 |
4,260 |
132,589 |
11.19% |
| 1718 中纖 |
3,948 |
91,969 |
5.45% |
| 1720 生達 |
-282 |
9,786 |
5.47% |
| 1721 三晃 |
161 |
2,678 |
1.44% |
| 1722 台肥 |
638 |
86,291 |
8.80% |
| 1723 中碳 |
296 |
21,852 |
9.22% |
| 1725 元禎 |
11 |
792 |
0.43% |
| 1726 永記 |
-4 |
20,575 |
12.70% |
| 1727 中華化 |
459 |
5,120 |
3.99% |
| 1730 花仙子 |
0 |
4,535 |
7.17% |
| 1731 美吾華 |
-56 |
1,364 |
1.02% |
| 1732 毛寶 |
-100 |
1,449 |
3.41% |
| 1733 五鼎 |
-157 |
3,784 |
3.78% |
| 1734 杏輝 |
53 |
10,763 |
5.65% |
| 1735 日勝化 |
-11 |
51,037 |
51.35% |
| 1736 喬山 |
959 |
17,367 |
5.72% |
| 1737 臺鹽 |
-49 |
17,116 |
8.55% |
| 1742 台蠟 |
0 |
230 |
0.24% |
| 1752 南光 |
17 |
1,505 |
1.48% |
| 1760 寶齡富錦 |
-8 |
9,958 |
11.61% |
| 1762 中化生 |
-91 |
2,460 |
3.19% |
| 1773 勝一 |
230 |
21,640 |
7.21% |
| 1776 展宇 |
2 |
1,042 |
1.73% |
| 1777 生泰 |
-9 |
447 |
1.00% |
| 1780 立弘 |
13 |
1,197 |
1.09% |
| 1781 合世 |
1 |
284 |
0.59% |
| 1783 和康生 |
18 |
6,467 |
7.20% |
| 1784 訊聯 |
82 |
2,301 |
4.33% |
| 1785 光洋科 |
808 |
108,959 |
18.28% |
| 1786 科妍 |
159 |
2,150 |
2.87% |
| 1788 杏昌 |
-1 |
5,048 |
11.33% |
| 1789 神隆 |
-148 |
14,305 |
1.80% |
| 1795 美時 |
868 |
140,349 |
52.59% |
| 1796 金穎生技 |
1 |
330 |
0.79% |
| 1799 易威 |
-20 |
15,707 |
6.31% |
| 1802 台玻 |
776 |
140,623 |
4.83% |
| 1805 寶徠 |
2 |
840 |
0.62% |
| 1806 冠軍 |
9 |
37,544 |
9.61% |
| 1808 潤隆 |
391 |
41,793 |
4.67% |
| 1809 中釉 |
663 |
3,977 |
2.38% |
| 1810 和成 |
-218 |
11,846 |
3.91% |
| 1813 寶利徠 |
1 |
4,522 |
9.69% |
| 1815 富喬 |
-5,232 |
69,873 |
11.93% |
| 1817 凱撒衛 |
3 |
1,304 |
1.79% |
| 1903 士紙 |
9 |
28,638 |
11.01% |
| 1904 正隆 |
4,718 |
121,687 |
10.97% |
| 1905 華紙 |
614 |
27,486 |
2.49% |
| 1906 寶隆 |
22 |
1,406 |
0.93% |
| 1907 永豐餘 |
127 |
214,351 |
12.90% |
| 1909 榮成 |
1,409 |
128,045 |
9.64% |
| 2002 中鋼 |
64,052 |
2,347,271 |
14.91% |
| 2006 東和鋼鐵 |
-4 |
203,423 |
27.85% |
| 2007 燁興 |
93 |
4,653 |
0.87% |
| 2008 高興昌 |
4 |
14,995 |
7.85% |
| 2009 第一銅 |
142 |
7,338 |
2.04% |
| 2010 春源 |
2,037 |
55,992 |
8.64% |
| 2012 春雨 |
0 |
4,460 |
1.47% |
| 2013 中鋼構 |
35 |
13,948 |
6.97% |
| 2014 中鴻 |
3,799 |
106,807 |
7.44% |
| 2015 豐興 |
7 |
74,708 |
12.84% |
| 2017 官田鋼 |
170 |
9,249 |
2.06% |
| 2020 美亞 |
41 |
4,772 |
1.78% |
| 2022 聚亨 |
219 |
8,048 |
2.38% |
| 2023 燁輝 |
198 |
73,437 |
3.98% |
| 2024 志聯 |
1 |
635 |
0.65% |
| 2025 千興 |
118 |
2,545 |
1.47% |
| 2027 大成鋼 |
3,770 |
597,459 |
23.11% |
| 2028 威致 |
53 |
2,757 |
0.84% |
| 2029 盛餘 |
287 |
216,088 |
67.27% |
| 2030 彰源 |
1,749 |
18,165 |
6.47% |
| 2031 新光鋼 |
462 |
32,318 |
10.06% |
| 2032 新鋼 |
1,010 |
5,700 |
4.36% |
| 2033 佳大 |
150 |
976 |
1.20% |
| 2034 允強 |
1,310 |
24,732 |
4.67% |
| 2038 海光 |
177 |
3,892 |
2.00% |
| 2049 上銀 |
-496 |
135,524 |
38.30% |
| 2059 川湖 |
228 |
22,504 |
23.61% |
| 2061 風青 |
8 |
1,200 |
2.09% |
| 2062 橋椿 |
-33 |
14,428 |
7.21% |
| 2063 世鎧 |
8 |
580 |
1.20% |
| 2064 晉椿 |
2 |
57 |
0.08% |
| 2065 世豐 |
46 |
624 |
0.98% |
| 2066 世德 |
8 |
4,457 |
10.02% |
| 2069 運錩 |
137 |
4,681 |
2.81% |
| 2070 精湛 |
-45 |
658 |
1.57% |
| 2072 世紀風電 |
72 |
2,873 |
1.49% |
| 2101 南港 |
-1,048 |
54,595 |
7.43% |
| 2102 泰豐 |
22 |
16,006 |
3.38% |
| 2103 台橡 |
6,635 |
205,704 |
24.91% |
| 2104 國際中橡 |
2,956 |
53,223 |
5.40% |
| 2105 正新 |
240 |
307,997 |
9.50% |
| 2106 建大 |
163 |
81,902 |
8.57% |
| 2107 厚生 |
-8 |
19,724 |
6.49% |
| 2108 南帝 |
1,226 |
29,994 |
6.09% |
| 2109 華豐 |
29 |
42,679 |
15.27% |
| 2114 鑫永銓 |
13 |
3,225 |
4.13% |
| 2115 六暉-KY |
1 |
46,431 |
44.48% |
| 2201 裕隆 |
697 |
52,247 |
4.88% |
| 2204 中華 |
711 |
102,457 |
18.50% |
| 2206 三陽工業 |
249 |
61,668 |
7.97% |
| 2207 和泰車 |
-20 |
125,353 |
22.50% |
| 2208 台船 |
256 |
92,689 |
7.27% |
| 2211 長榮鋼 |
-80 |
17,218 |
4.12% |
| 2221 大甲 |
46 |
1,318 |
3.11% |
| 2227 裕日車 |
0 |
121,442 |
40.48% |
| 2228 劍麟 |
-64 |
2,894 |
3.62% |
| 2230 泰茂 |
-3 |
2,632 |
3.86% |
| 2231 為升 |
-22 |
5,719 |
4.20% |
| 2233 宇隆 |
78 |
4,538 |
7.52% |
| 2236 百達-KY |
-22 |
30,993 |
49.88% |
| 2237 華德動能-創 |
19 |
19 |
0.01% |
| 2239 英利-KY |
2 |
88,648 |
75.30% |
| 2241 艾姆勒 |
-27 |
9,116 |
8.71% |
| 2243 宏旭-KY |
10 |
19,775 |
28.50% |
| 2247 汎德永業 |
4 |
3,241 |
4.01% |
| 2248 華勝-KY |
11 |
24,200 |
50.84% |
| 2250 IKKA-KY |
12 |
2,389 |
6.56% |
| 2254 巨鎧精密-創 |
4 |
15,258 |
23.87% |
| 2258 鴻華先進-創 |
66 |
7,971 |
0.45% |
| 2301 光寶科 |
2,573 |
1,007,040 |
43.47% |
| 2302 麗正 |
-146 |
2,462 |
1.48% |
| 2303 聯電 |
26,972 |
5,115,499 |
40.67% |
| 2305 全友 |
674 |
5,740 |
2.79% |
| 2308 台達電 |
1,371 |
1,618,967 |
62.32% |
| 2312 金寶 |
5,494 |
130,180 |
8.64% |
| 2313 華通 |
-5,186 |
237,156 |
19.22% |
| 2314 台揚 |
1 |
1,387 |
1.27% |
| 2316 楠梓電 |
-273 |
65,689 |
35.94% |
| 2317 鴻海 |
7,882 |
5,712,488 |
40.72% |
| 2323 中環 |
1,282 |
114,610 |
10.52% |
| 2324 仁寶 |
-3,237 |
1,628,452 |
36.95% |
| 2327 國巨* |
3,621 |
982,226 |
47.71% |
| 2328 廣宇 |
1,707 |
45,323 |
8.74% |
| 2329 華泰 |
613 |
62,023 |
9.41% |
| 2330 台積電 |
119 |
17,931,203 |
69.14% |
| 2331 精英 |
489 |
34,040 |
6.10% |
| 2332 友訊 |
4,855 |
57,725 |
9.58% |
| 2337 旺宏 |
8,002 |
459,696 |
23.20% |
| 2338 光罩 |
231 |
18,617 |
5.07% |
| 2340 台亞 |
1,244 |
41,555 |
9.47% |
| 2342 茂矽 |
-78 |
6,593 |
4.18% |
| 2344 華邦電 |
19,044 |
767,767 |
17.06% |
| 2345 智邦 |
-407 |
322,255 |
57.43% |
| 2347 聯強 |
-19 |
497,732 |
29.84% |
| 2348 海悅 |
-99 |
2,639 |
1.73% |
| 2349 錸德 |
-221 |
97,781 |
14.09% |
| 2351 順德 |
-661 |
37,614 |
20.65% |
| 2352 佳世達 |
4,118 |
129,296 |
8.18% |
| 2353 宏碁 |
9,892 |
404,973 |
13.28% |
| 2354 鴻準 |
10,064 |
174,199 |
12.31% |
| 2355 敬鵬 |
435 |
70,258 |
17.67% |
| 2356 英業達 |
7,194 |
653,929 |
18.22% |
| 2357 華碩 |
614 |
281,399 |
37.88% |
| 2359 所羅門 |
2,351 |
14,404 |
8.40% |
| 2360 致茂 |
-173 |
248,467 |
58.42% |
| 2362 藍天 |
-1,784 |
65,503 |
10.52% |
| 2363 矽統 |
-1,071 |
33,978 |
6.59% |
| 2364 倫飛 |
277 |
9,105 |
17.37% |
| 2365 昆盈 |
337 |
8,200 |
3.70% |
| 2367 燿華 |
561 |
57,600 |
8.15% |
| 2368 金像電 |
-2,693 |
147,144 |
28.46% |
| 2369 菱生 |
153 |
57,959 |
15.24% |
| 2371 大同 |
362 |
134,242 |
6.24% |
| 2373 震旦行 |
-1 |
3,332 |
1.41% |
| 2374 佳能 |
1,443 |
17,829 |
5.27% |
| 2375 凱美 |
-82 |
15,891 |
14.62% |
| 2376 技嘉 |
2,371 |
153,791 |
22.95% |
| 2377 微星 |
3,568 |
145,844 |
17.26% |
| 2379 瑞昱 |
-88 |
233,143 |
45.22% |
| 2382 廣達 |
2,327 |
971,597 |
23.65% |
| 2383 台光電 |
3 |
153,132 |
42.73% |
| 2385 群光 |
486 |
171,935 |
22.45% |
| 2387 精元 |
-487 |
17,768 |
9.10% |
| 2388 威盛 |
416 |
99,154 |
17.83% |
| 2390 云辰 |
-50 |
6,364 |
3.30% |
| 2392 正崴 |
104 |
34,282 |
6.69% |
| 2393 億光 |
743 |
118,580 |
26.74% |
| 2395 研華 |
-188 |
308,205 |
35.49% |
| 2397 友通 |
236 |
17,982 |
15.70% |
| 2399 映泰 |
-1,340 |
9,386 |
5.27% |
| 2401 凌陽 |
280 |
109,494 |
18.49% |
| 2402 毅嘉 |
457 |
16,135 |
5.24% |
| 2404 漢唐 |
-142 |
72,551 |
38.06% |
| 2405 輔信 |
-110 |
17,058 |
4.96% |
| 2406 國碩 |
906 |
35,663 |
10.16% |
| 2408 南亞科 |
30,510 |
461,383 |
14.88% |
| 2409 友達 |
4,575 |
826,621 |
10.95% |
| 2412 中華電 |
-2,512 |
1,338,594 |
17.25% |
| 2413 環科 |
528 |
6,635 |
5.20% |
| 2414 精技 |
259 |
8,355 |
5.16% |
| 2415 錩新 |
-41 |
19,064 |
21.18% |
| 2417 圓剛 |
268 |
5,490 |
3.49% |
| 2419 仲琦 |
160 |
5,181 |
1.61% |
| 2420 新巨 |
175 |
11,750 |
7.69% |
| 2421 建準 |
-387 |
90,365 |
31.49% |
| 2423 固緯 |
-193 |
7,328 |
5.05% |
| 2424 隴華 |
4 |
424 |
0.71% |
| 2425 承啟 |
-2,610 |
5,544 |
5.74% |
| 2426 鼎元 |
-4,398 |
18,161 |
6.04% |
| 2427 三商電 |
34 |
5,390 |
2.72% |
| 2428 興勤 |
-59 |
24,217 |
18.90% |
| 2429 銘旺科 |
44 |
1,117 |
1.30% |
| 2430 燦坤 |
9 |
3,304 |
2.82% |
| 2431 聯昌 |
84 |
1,217 |
1.09% |
| 2432 倚天酷碁-創 |
-3 |
602 |
0.97% |
| 2433 互盛電 |
2 |
1,446 |
1.00% |
| 2434 統懋 |
-71 |
1,255 |
3.39% |
| 2436 偉詮電 |
4,351 |
25,655 |
12.82% |
| 2438 翔耀 |
0 |
706 |
0.99% |
| 2439 美律 |
646 |
25,281 |
9.96% |
| 2440 太空梭 |
47 |
1,507 |
1.08% |
| 2441 超豐 |
3,281 |
59,761 |
10.50% |
| 2442 新美齊 |
614 |
9,589 |
2.94% |
| 2444 兆勁 |
-14 |
2,400 |
2.36% |
| 2449 京元電子 |
-3,882 |
354,234 |
28.97% |
| 2450 神腦 |
6 |
3,314 |
1.28% |
| 2451 創見 |
-1,527 |
46,639 |
10.81% |
| 2453 凌群 |
-23 |
5,281 |
5.28% |
| 2454 聯發科 |
1,391 |
886,936 |
55.29% |
| 2455 全新 |
-49 |
50,857 |
27.50% |
| 2457 飛宏 |
176 |
27,752 |
6.53% |
| 2458 義隆 |
699 |
65,558 |
21.57% |
| 2459 敦吉 |
-17 |
16,617 |
15.73% |
| 2460 建通 |
66 |
2,160 |
1.27% |
| 2461 光群雷 |
-53 |
15,489 |
8.85% |
| 2462 良得電 |
-72 |
1,568 |
1.03% |
| 2464 盟立 |
2,817 |
23,402 |
10.80% |
| 2465 麗臺 |
2,862 |
9,184 |
9.77% |
| 2466 冠西電 |
482 |
22,142 |
12.76% |
| 2467 志聖 |
441 |
32,053 |
20.43% |
| 2468 華經 |
130 |
791 |
1.13% |
| 2471 資通 |
132 |
2,050 |
4.33% |
| 2472 立隆電 |
173 |
19,478 |
11.82% |
| 2474 可成 |
719 |
81,583 |
15.14% |
| 2476 鉅祥 |
-319 |
20,994 |
9.62% |
| 2477 美隆電 |
-38 |
38,019 |
23.97% |
| 2478 大毅 |
337 |
29,267 |
20.22% |
| 2480 敦陽科 |
-19 |
11,371 |
10.69% |
| 2481 強茂 |
-1,218 |
70,171 |
18.36% |
| 2482 連宇 |
-111 |
842 |
1.08% |
| 2483 百容 |
-89 |
6,606 |
6.12% |
| 2484 希華 |
468 |
6,853 |
4.29% |
| 2485 兆赫 |
940 |
18,056 |
5.68% |
| 2486 一詮 |
-1,881 |
27,902 |
11.92% |
| 2488 漢平 |
16 |
5,498 |
6.87% |
| 2489 瑞軒 |
1,655 |
35,910 |
5.88% |
| 2491 吉祥全 |
-28 |
5,087 |
6.20% |
| 2492 華新科 |
-2,863 |
103,709 |
21.37% |
| 2493 揚博 |
-712 |
9,292 |
7.32% |
| 2495 普安 |
636 |
20,809 |
7.60% |
| 2496 卓越 |
7 |
4,468 |
23.39% |
| 2497 怡利電 |
5 |
4,672 |
3.56% |
| 2498 宏達電 |
1,368 |
76,712 |
9.17% |
| 2501 國建 |
234 |
141,834 |
12.23% |
| 2504 國產 |
454 |
74,441 |
6.30% |
| 2505 國揚 |
35 |
13,719 |
3.61% |
| 2506 太設 |
3 |
19,706 |
5.09% |
| 2509 全坤建 |
31 |
3,050 |
1.35% |
| 2511 太子 |
-60 |
43,430 |
2.67% |
| 2514 龍邦 |
35 |
9,091 |
2.30% |
| 2515 中工 |
2,419 |
122,624 |
7.62% |
| 2516 新建 |
45 |
5,892 |
2.60% |
| 2520 冠德 |
2,247 |
76,697 |
12.58% |
| 2524 京城 |
-3 |
3,190 |
0.87% |
| 2527 宏璟 |
197 |
118,875 |
43.97% |
| 2528 皇普 |
119 |
6,504 |
1.49% |
| 2530 華建 |
171 |
28,226 |
3.35% |
| 2534 宏盛 |
128 |
26,746 |
5.63% |
| 2535 達欣工 |
20 |
19,483 |
7.19% |
| 2536 宏普 |
218 |
23,678 |
7.11% |
| 2537 聯上發 |
-258 |
9,750 |
3.24% |
| 2538 基泰 |
-56 |
42,741 |
9.60% |
| 2539 櫻花建 |
-415 |
27,640 |
2.31% |
| 2540 愛山林 |
-986 |
15,177 |
1.60% |
| 2542 興富發 |
-647 |
171,695 |
7.97% |
| 2543 皇昌 |
-375 |
8,446 |
1.59% |
| 2545 皇翔 |
121 |
9,346 |
2.46% |
| 2546 根基 |
46 |
4,716 |
3.61% |
| 2547 日勝生 |
496 |
147,459 |
14.24% |
| 2548 華固 |
-932 |
47,410 |
14.82% |
| 2596 綠意 |
-4 |
541 |
0.54% |
| 2597 潤弘 |
85 |
6,945 |
2.23% |
| 2601 益航 |
473 |
108,950 |
13.20% |
| 2603 長榮 |
9,012 |
480,741 |
22.20% |
| 2605 新興 |
1,255 |
292,522 |
49.97% |
| 2606 裕民 |
-317 |
175,203 |
20.73% |
| 2607 榮運 |
-7 |
44,156 |
8.27% |
| 2608 嘉里大榮 |
-81 |
15,332 |
3.28% |
| 2609 陽明 |
12,116 |
723,477 |
20.71% |
| 2610 華航 |
-78,295 |
998,956 |
16.32% |
| 2611 志信 |
-9 |
3,736 |
1.97% |
| 2612 中航 |
146 |
7,414 |
3.75% |
| 2613 中櫃 |
6 |
2,855 |
1.92% |
| 2614 東森 |
67 |
10,871 |
3.32% |
| 2615 萬海 |
10,229 |
1,266,933 |
45.14% |
| 2616 山隆 |
27 |
2,097 |
1.52% |
| 2617 台航 |
-22 |
38,519 |
9.23% |
| 2618 長榮航 |
-356 |
1,727,996 |
31.99% |
| 2630 亞航 |
-82 |
7,773 |
3.71% |
| 2633 台灣高鐵 |
-3,242 |
343,222 |
6.09% |
| 2634 漢翔 |
-3,056 |
39,032 |
4.14% |
| 2636 台驊控股 |
104 |
14,437 |
10.17% |
| 2637 慧洋-KY |
308 |
188,478 |
25.25% |
| 2640 大車隊 |
7 |
2,605 |
4.39% |
| 2641 正德 |
207 |
14,845 |
4.49% |
| 2642 宅配通 |
1 |
5,036 |
5.27% |
| 2643 捷迅 |
-5 |
542 |
1.54% |
| 2645 長榮航太 |
-397 |
40,693 |
10.86% |
| 2646 星宇航空 |
-6,592 |
98,479 |
3.27% |
| 2701 萬企 |
-19 |
3,247 |
0.72% |
| 2702 華園 |
11 |
61,786 |
39.45% |
| 2704 國賓 |
-10 |
35,842 |
9.76% |
| 2705 六福 |
2 |
6,385 |
3.33% |
| 2706 第一店 |
-6 |
14,653 |
2.93% |
| 2707 晶華 |
-3 |
9,062 |
7.11% |
| 2712 遠雄來 |
1 |
401 |
0.38% |
| 2718 全心投控 |
-4 |
521 |
0.59% |
| 2722 夏都 |
-3 |
607 |
0.42% |
| 2723 美食-KY |
12 |
83,387 |
46.32% |
| 2726 雅茗-KY |
0 |
8,920 |
23.52% |
| 2727 王品 |
577 |
27,562 |
33.23% |
| 2729 瓦城 |
-1 |
870 |
2.02% |
| 2731 雄獅 |
17 |
8,245 |
8.83% |
| 2732 六角 |
3 |
1,995 |
4.28% |
| 2734 易飛網 |
21 |
2,315 |
4.04% |
| 2736 富野 |
1 |
601 |
0.75% |
| 2739 寒舍 |
0 |
2,663 |
2.90% |
| 2743 山富 |
-12 |
1,326 |
2.83% |
| 2745 五福 |
-5 |
590 |
1.74% |
| 2748 雲品 |
26 |
1,228 |
1.16% |
| 2751 王座 |
4 |
88 |
0.44% |
| 2753 八方雲集 |
150 |
4,218 |
6.32% |
| 2754 亞洲藏壽司 |
24 |
31,915 |
68.03% |
| 2755 揚秦 |
-15 |
430 |
0.91% |
| 2756 聯發國際 |
-3 |
258 |
1.05% |
| 2762 世界健身-KY |
6 |
92,909 |
82.58% |
| 2801 彰銀 |
-3,302 |
1,957,838 |
16.63% |
| 2812 台中銀 |
-6,400 |
506,508 |
8.41% |
| 2816 旺旺保 |
100 |
6,097 |
2.72% |
| 2820 華票 |
-1,256 |
132,173 |
9.84% |
| 2832 台產 |
-13 |
11,469 |
4.52% |
| 2834 臺企銀 |
-13,574 |
1,713,572 |
17.63% |
| 2836 高雄銀 |
-815 |
144,682 |
7.86% |
| 2838 聯邦銀 |
-2,266 |
183,922 |
4.23% |
| 2845 遠東銀 |
-1,156 |
465,974 |
9.57% |
| 2849 安泰銀 |
13 |
1,155,523 |
59.02% |
| 2850 新產 |
-3 |
35,132 |
11.11% |
| 2851 中再保 |
254 |
73,766 |
9.21% |
| 2852 第一保 |
-7 |
16,553 |
5.49% |
| 2855 統一證 |
605 |
117,406 |
7.33% |
| 2867 三商壽 |
992 |
1,343,486 |
22.77% |
| 2880 華南金 |
-10,479 |
1,904,620 |
13.68% |
| 2881 富邦金 |
1,901 |
2,587,221 |
18.47% |
| 2882 國泰金 |
2,900 |
3,386,685 |
23.08% |
| 2883 凱基金 |
-1,772 |
4,938,519 |
26.61% |
| 2884 玉山金 |
-9,389 |
5,167,091 |
31.91% |
| 2885 元大金 |
6,692 |
3,597,263 |
26.98% |
| 2886 兆豐金 |
-10,582 |
2,796,251 |
18.85% |
| 2887 台新新光金 |
6,713 |
5,837,007 |
23.24% |
| 2889 國票金 |
-579 |
342,366 |
9.42% |
| 2890 永豐金 |
312 |
4,357,120 |
29.45% |
| 2891 中信金 |
1,603 |
6,888,991 |
35.01% |
| 2892 第一金 |
-17,900 |
3,516,452 |
24.45% |
| 2897 王道銀行 |
-617 |
246,878 |
8.80% |
| 2901 欣欣 |
0 |
324 |
0.44% |
| 2903 遠百 |
20 |
112,836 |
7.96% |
| 2904 匯僑 |
10 |
656 |
0.84% |
| 2905 三商 |
19 |
48,906 |
4.40% |
| 2906 高林 |
2 |
3,634 |
1.73% |
| 2908 特力 |
4 |
9,339 |
1.83% |
| 2910 統領 |
0 |
811 |
0.46% |
| 2911 麗嬰房 |
13 |
22,005 |
20.93% |
| 2912 統一超 |
-428 |
145,606 |
14.00% |
| 2913 農林 |
377 |
43,416 |
5.49% |
| 2915 潤泰全 |
1,655 |
65,559 |
5.93% |
| 2916 滿心 |
0 |
14,186 |
21.94% |
| 2923 鼎固-KY |
-7 |
1,732,150 |
99.53% |
| 2926 誠品生活 |
0 |
555 |
1.17% |
| 2929 淘帝-KY |
5 |
18,494 |
16.89% |
| 2937 集雅社 |
-1 |
36 |
0.08% |
| 2939 永邑-KY |
-7 |
9,038 |
19.84% |
| 2945 三商家購 |
2 |
334 |
0.49% |
| 3002 歐格 |
15 |
1,750 |
1.71% |
| 3003 健和興 |
1,392 |
8,283 |
5.32% |
| 3004 豐達科 |
34 |
3,300 |
5.12% |
| 3005 神基 |
-208 |
90,434 |
14.48% |
| 3006 晶豪科 |
3,813 |
124,308 |
41.81% |
| 3008 大立光 |
81 |
35,748 |
27.33% |
| 3010 華立 |
149 |
50,264 |
19.37% |
| 3011 今皓 |
-382 |
3,440 |
2.65% |
| 3013 晟銘電 |
191 |
10,004 |
4.87% |
| 3014 聯陽 |
-829 |
32,089 |
19.33% |
| 3015 全漢 |
514 |
18,628 |
9.94% |
| 3016 嘉晶 |
736 |
14,387 |
4.98% |
| 3017 奇鋐 |
-295 |
208,611 |
53.14% |
| 3018 隆銘綠能 |
3 |
340 |
0.45% |
| 3019 亞光 |
1,058 |
21,584 |
7.72% |
| 3021 鴻名 |
24 |
4,037 |
4.25% |
| 3022 威強電 |
2,826 |
42,214 |
23.90% |
| 3023 信邦 |
594 |
97,204 |
40.49% |
| 3024 憶聲 |
305 |
8,499 |
3.06% |
| 3025 星通 |
39 |
2,145 |
3.78% |
| 3026 禾伸堂 |
-81 |
34,270 |
20.65% |
| 3027 盛達 |
33 |
2,912 |
2.24% |
| 3028 增你強 |
322 |
25,567 |
10.77% |
| 3029 零壹 |
-275 |
11,464 |
6.86% |
| 3030 德律 |
305 |
25,101 |
10.62% |
| 3031 佰鴻 |
283 |
4,858 |
2.80% |
| 3032 偉訓 |
-211 |
1,795 |
1.58% |
| 3033 威健 |
4,635 |
119,762 |
24.76% |
| 3034 聯詠 |
637 |
256,169 |
42.09% |
| 3035 智原 |
-687 |
34,043 |
13.06% |
| 3036 文曄 |
8,482 |
341,361 |
26.89% |
| 3037 欣興 |
3,503 |
599,319 |
36.51% |
| 3038 全台 |
-43 |
13,223 |
8.40% |
| 3040 遠見 |
9 |
565 |
0.85% |
| 3041 揚智 |
351 |
7,740 |
5.51% |
| 3042 晶技 |
-138 |
73,771 |
21.50% |
| 3043 科風 |
29 |
713 |
1.82% |
| 3044 健鼎 |
-575 |
259,065 |
49.28% |
| 3045 台灣大 |
-2,005 |
609,717 |
16.37% |
| 3046 建碁 |
373 |
4,702 |
5.99% |
| 3047 訊舟 |
36 |
6,882 |
3.06% |
| 3048 益登 |
-316 |
15,847 |
5.87% |
| 3049 精金 |
-194 |
21,823 |
2.72% |
| 3050 鈺德 |
-1 |
8,376 |
5.40% |
| 3051 力特 |
522 |
4,674 |
2.79% |
| 3052 夆典 |
-5 |
5,998 |
2.57% |
| 3054 立萬利 |
-25 |
460 |
0.56% |
| 3055 蔚華科 |
-298 |
6,426 |
5.58% |
| 3056 富華新 |
262 |
17,645 |
3.67% |
| 3057 喬鼎 |
16 |
1,703 |
2.50% |
| 3058 立德 |
-50 |
4,380 |
2.17% |
| 3059 華晶科 |
338 |
26,341 |
8.56% |
| 3060 銘異 |
-50 |
17,002 |
12.35% |
| 3062 建漢 |
324 |
32,398 |
9.81% |
| 3066 李洲 |
-489 |
2,089 |
2.51% |
| 3067 全域 |
-1 |
4 |
0.02% |
| 3071 協禧 |
9 |
4,616 |
4.19% |
| 3073 天方能源 |
-1 |
673 |
1.70% |
| 3078 僑威 |
471 |
27,703 |
12.18% |
| 3081 聯亞 |
-314 |
19,916 |
19.57% |
| 3083 網龍 |
-9 |
1,180 |
1.36% |
| 3086 華義* |
59 |
109,156 |
40.02% |
| 3088 艾訊 |
492 |
22,259 |
20.48% |
| 3090 日電貿 |
-1,233 |
32,390 |
11.26% |
| 3092 鴻碩 |
49 |
1,854 |
1.73% |
| 3093 港建* |
42 |
100,482 |
69.22% |
| 3094 聯傑 |
456 |
3,042 |
3.65% |
| 3095 及成 |
-2 |
586 |
3.62% |
| 3105 穩懋 |
1,909 |
112,324 |
26.49% |
| 3114 好德 |
-180 |
1,082 |
1.66% |
| 3115 富榮綱 |
2 |
1,334 |
1.84% |
| 3118 進階 |
-1 |
117 |
0.36% |
| 3122 笙泉 |
-4 |
554 |
1.35% |
| 3128 昇銳 |
28 |
671 |
1.41% |
| 3130 一零四 |
-29 |
5,374 |
16.19% |
| 3131 弘塑 |
-2 |
9,936 |
33.58% |
| 3135 凌航 |
-23 |
1,844 |
1.96% |
| 3138 耀登 |
65 |
2,424 |
4.29% |
| 3141 晶宏 |
255 |
11,819 |
15.66% |
| 3147 大綜 |
67 |
3,062 |
7.00% |
| 3149 正達 |
4,304 |
13,849 |
4.83% |
| 3150 鈺寶-創 |
19 |
465 |
1.04% |
| 3152 璟德 |
12 |
15,597 |
39.97% |
| 3162 精確 |
92 |
75,637 |
49.00% |
| 3163 波若威 |
-165 |
9,698 |
10.24% |
| 3164 景岳 |
3 |
556 |
0.64% |
| 3167 大量 |
-1,194 |
9,530 |
10.64% |
| 3168 眾福科 |
-2 |
832 |
1.10% |
| 3169 亞信 |
-9 |
3,139 |
4.95% |
| 3171 炎洲流通 |
9 |
460 |
1.38% |
| 3176 基亞 |
20 |
8,178 |
5.87% |
| 3178 公準 |
2 |
764 |
1.69% |
| 3188 鑫龍騰 |
21 |
2,838 |
1.50% |
| 3189 景碩 |
-161 |
105,513 |
20.02% |
| 3191 雲嘉南 |
-3 |
56 |
0.12% |
| 3205 佰研 |
19 |
604 |
0.89% |
| 3206 志豐 |
13 |
1,922 |
3.26% |
| 3207 耀勝 |
108 |
2,232 |
3.36% |
| 3209 全科 |
-897 |
41,870 |
17.78% |
| 3211 順達 |
-595 |
33,596 |
21.76% |
| 3213 茂訊 |
36 |
9,576 |
16.31% |
| 3217 優群 |
-297 |
9,758 |
10.82% |
| 3218 大學光 |
166 |
7,253 |
8.56% |
| 3219 倚強科 |
-3 |
374 |
0.52% |
| 3221 台嘉碩 |
306 |
5,876 |
5.59% |
| 3224 三顧 |
4 |
851 |
1.08% |
| 3227 原相 |
1,016 |
46,284 |
30.46% |
| 3228 金麗科 |
23 |
4,892 |
6.80% |
| 3229 晟鈦 |
272 |
1,893 |
2.94% |
| 3230 錦明 |
130 |
1,820 |
2.11% |
| 3231 緯創 |
9,682 |
1,103,429 |
34.69% |
| 3232 昱捷 |
2 |
3,772 |
8.10% |
| 3234 光環 |
428 |
6,162 |
5.52% |
| 3236 千如 |
138 |
16,024 |
15.26% |
| 3252 海灣 |
-12 |
1,049 |
2.09% |
| 3257 虹冠電 |
63 |
1,049 |
1.31% |
| 3259 鑫創 |
6 |
7,966 |
10.91% |
| 3260 威剛 |
-3,910 |
65,236 |
19.50% |
| 3264 欣銓 |
-1,245 |
176,035 |
35.91% |
| 3265 台星科 |
110 |
11,592 |
8.50% |
| 3266 昇陽 |
0 |
29,607 |
8.40% |
| 3268 海德威 |
4 |
684 |
1.96% |
| 3272 東碩 |
3 |
482 |
0.78% |
| 3276 宇環 |
37 |
1,678 |
2.40% |
| 3284 太普高 |
-21 |
1,977 |
1.82% |
| 3285 微端 |
-15 |
5,732 |
13.41% |
| 3287 廣寰科 |
48 |
867 |
1.97% |
| 3288 點晶 |
19 |
57 |
0.34% |
| 3289 宜特 |
151 |
8,011 |
9.23% |
| 3290 東浦 |
-4 |
6,002 |
6.65% |
| 3293 鈊象 |
205 |
73,139 |
25.95% |
| 3294 英濟 |
140 |
11,785 |
8.92% |
| 3296 勝德 |
5 |
2,341 |
2.42% |
| 3297 杭特 |
17 |
829 |
2.29% |
| 3303 岱稜 |
-44 |
6,158 |
6.54% |
| 3305 昇貿 |
-334 |
9,414 |
6.50% |
| 3306 鼎天 |
14 |
1,917 |
3.78% |
| 3308 聯德 |
11 |
520 |
0.86% |
| 3310 佳穎 |
1 |
234 |
0.31% |
| 3311 閎暉 |
31 |
2,825 |
2.82% |
| 3312 弘憶股 |
249 |
4,720 |
2.58% |
| 3313 斐成 |
0 |
10,261 |
4.64% |
| 3317 尼克森 |
145 |
13,286 |
14.76% |
| 3321 同泰 |
11 |
1,852 |
2.15% |
| 3322 建舜電 |
51 |
3,970 |
2.88% |
| 3323 加百裕 |
148 |
8,299 |
8.34% |
| 3324 雙鴻 |
-307 |
27,004 |
29.01% |
| 3325 旭品 |
-2 |
701 |
0.63% |
| 3332 幸康 |
-2 |
437 |
0.90% |
| 3338 泰碩 |
-102 |
2,673 |
3.04% |
| 3339 泰谷 |
-79 |
905 |
1.35% |
| 3346 麗清 |
35 |
2,956 |
2.43% |
| 3349 寶德 |
40 |
331 |
0.71% |
| 3354 律勝 |
37 |
2,021 |
2.88% |
| 3356 奇偶 |
126 |
6,615 |
8.21% |
| 3357 臺慶科 |
-52 |
24,213 |
21.06% |
| 3360 尚立 |
96 |
2,850 |
3.72% |
| 3362 先進光 |
157 |
8,074 |
5.47% |
| 3363 上詮 |
619 |
23,725 |
20.87% |
| 3372 典範 |
93 |
3,526 |
1.49% |
| 3373 熱映 |
1 |
1,011 |
2.12% |
| 3374 精材 |
1,277 |
47,794 |
17.61% |
| 3376 新日興 |
290 |
26,416 |
13.49% |
| 3379 彬台 |
-188 |
657 |
1.72% |
| 3380 明泰 |
156 |
24,815 |
4.58% |
| 3388 崇越電 |
231 |
8,203 |
11.07% |
| 3390 旭軟 |
-44 |
3,745 |
4.72% |
| 3402 漢科 |
51 |
6,877 |
9.41% |
| 3406 玉晶光 |
383 |
48,899 |
43.37% |
| 3413 京鼎 |
-205 |
30,931 |
27.92% |
| 3416 融程電 |
322 |
5,134 |
6.37% |
| 3419 譁裕 |
-62 |
1,659 |
1.37% |
| 3430 奇鈦科 |
-79 |
1,734 |
5.14% |
| 3432 台端 |
1 |
1,304 |
3.08% |
| 3434 哲固 |
24 |
1,094 |
3.05% |
| 3437 榮創 |
260 |
7,635 |
5.28% |
| 3438 類比科 |
28 |
1,895 |
4.01% |
| 3441 聯一光 |
-371 |
1,057 |
2.63% |
| 3443 創意 |
-119 |
34,943 |
26.07% |
| 3444 利機 |
-186 |
4,793 |
10.65% |
| 3447 展達 |
-33 |
1,204 |
1.55% |
| 3450 聯鈞 |
1,485 |
32,051 |
22.00% |
| 3455 由田 |
23 |
6,897 |
11.52% |
| 3465 進泰電子 |
-3 |
3,426 |
8.09% |
| 3466 德晉 |
-42 |
7,768 |
9.97% |
| 3467 台灣精材 |
11 |
892 |
2.86% |
| 3479 安勤 |
89 |
6,200 |
8.53% |
| 3481 群創 |
48,104 |
1,742,265 |
21.80% |
| 3483 力致 |
14 |
11,769 |
11.88% |
| 3484 崧騰 |
-86 |
6,901 |
8.75% |
| 3485 敘豐 |
8 |
31 |
0.08% |
| 3489 森寶 |
21 |
963 |
1.06% |
| 3490 單井 |
-90 |
2,690 |
4.89% |
| 3491 昇達科 |
-397 |
21,717 |
31.56% |
| 3492 長盛 |
59 |
319 |
0.89% |
| 3494 誠研 |
3 |
1,847 |
1.94% |
| 3498 陽程 |
-67 |
8,052 |
13.14% |
| 3499 環天科 |
2 |
267 |
0.48% |
| 3501 維熹 |
2 |
3,706 |
3.13% |
| 3504 揚明光 |
1 |
4,422 |
3.87% |
| 3508 位速 |
10 |
431 |
0.39% |
| 3511 矽瑪 |
33 |
2,433 |
3.04% |
| 3512 皇龍 |
18 |
450 |
0.39% |
| 3515 華擎 |
-29 |
10,018 |
8.10% |
| 3516 亞帝歐 |
5 |
675 |
1.13% |
| 3518 柏騰 |
-241 |
6,170 |
6.02% |
| 3520 華盈 |
163 |
2,264 |
3.28% |
| 3521 台鋼建設 |
0 |
421 |
0.28% |
| 3522 御嵿 |
29 |
426 |
0.40% |
| 3523 迎輝 |
1 |
31 |
0.04% |
| 3526 凡甲 |
40 |
12,183 |
18.50% |
| 3527 聚積 |
4 |
3,225 |
7.25% |
| 3528 安馳 |
-12 |
3,809 |
5.71% |
| 3529 力旺 |
-239 |
49,734 |
66.59% |
| 3530 晶相光 |
10 |
32,058 |
41.37% |
| 3532 台勝科 |
-1,498 |
170,599 |
43.98% |
| 3533 嘉澤 |
77 |
56,182 |
49.92% |
| 3535 晶彩科 |
240 |
3,093 |
3.91% |
| 3537 堡達 |
-2 |
3,462 |
6.15% |
| 3540 曜越 |
-54 |
1,785 |
2.11% |
| 3541 西柏 |
6 |
615 |
1.09% |
| 3543 州巧 |
34 |
6,485 |
5.88% |
| 3545 敦泰 |
151 |
33,911 |
15.24% |
| 3546 宇峻 |
-1 |
5,864 |
9.55% |
| 3548 兆利 |
19 |
4,581 |
6.76% |
| 3550 聯穎 |
-1,802 |
5,816 |
5.40% |
| 3551 世禾 |
112 |
5,867 |
9.42% |
| 3552 同致 |
16 |
10,646 |
10.87% |
| 3555 博士旺 |
5 |
704 |
1.76% |
| 3556 禾瑞亞 |
13 |
4,503 |
7.06% |
| 3557 嘉威 |
-2 |
1,334 |
1.58% |
| 3558 神準 |
63 |
1,492 |
2.52% |
| 3563 牧德 |
173 |
5,065 |
7.91% |
| 3564 其陽 |
28 |
1,642 |
2.77% |
| 3567 逸昌 |
8 |
1,551 |
4.56% |
| 3570 大塚 |
-27 |
7,799 |
45.61% |
| 3576 聯合再生 |
444 |
233,859 |
14.36% |
| 3577 泓格 |
-60 |
2,372 |
3.70% |
| 3580 友威科 |
74 |
6,031 |
15.27% |
| 3581 博磊 |
114 |
6,838 |
13.40% |
| 3583 辛耘 |
75 |
17,205 |
21.41% |
| 3587 閎康 |
-117 |
8,108 |
11.39% |
| 3588 通嘉 |
199 |
3,420 |
5.51% |
| 3591 艾笛森 |
81 |
9,427 |
6.48% |
| 3592 瑞鼎 |
-134 |
11,691 |
15.41% |
| 3593 力銘 |
13 |
174 |
0.28% |
| 3594 磐儀 |
-162 |
5,537 |
5.77% |
| 3596 智易 |
-1,869 |
73,507 |
33.35% |
| 3597 映興 |
2 |
332 |
0.84% |
| 3605 宏致 |
-833 |
39,557 |
22.64% |
| 3607 谷崧 |
3 |
6,781 |
5.57% |
| 3609 三一東林 |
-2 |
551 |
1.43% |
| 3611 鼎翰 |
-20 |
5,920 |
12.44% |
| 3615 安可 |
-89 |
4,306 |
6.28% |
| 3617 碩天 |
22 |
8,989 |
9.48% |
| 3622 洋華 |
-98 |
5,619 |
3.71% |
| 3623 富晶通 |
-4 |
595 |
2.03% |
| 3624 光頡 |
-220 |
67,826 |
57.80% |
| 3625 西勝 |
33 |
5,838 |
5.11% |
| 3628 盈正 |
15 |
1,976 |
4.39% |
| 3630 新鉅科 |
-28 |
81,432 |
39.87% |
| 3631 晟楠 |
32 |
6,074 |
7.42% |
| 3645 達邁 |
290 |
22,239 |
16.26% |
| 3646 艾恩特 |
-3 |
2,688 |
6.84% |
| 3652 精聯 |
71 |
1,159 |
1.54% |
| 3653 健策 |
-26 |
36,972 |
25.19% |
| 3661 世芯-KY |
-60 |
43,020 |
49.90% |
| 3663 鑫科 |
45 |
4,700 |
4.33% |
| 3665 貿聯-KY |
-530 |
102,339 |
52.46% |
| 3666 光耀 |
44 |
307 |
0.22% |
| 3669 圓展 |
149 |
3,516 |
3.78% |
| 3672 康聯訊 |
2 |
1,037 |
2.54% |
| 3673 TPK-KY |
469 |
157,404 |
38.70% |
| 3675 德微 |
-87 |
32,067 |
60.43% |
| 3679 新至陞 |
-42 |
5,372 |
8.52% |
| 3680 家登 |
63 |
25,184 |
26.22% |
| 3684 榮昌 |
-13 |
707 |
2.33% |
| 3685 元創精密 |
-309 |
727 |
0.91% |
| 3686 達能 |
7 |
1,340 |
1.75% |
| 3687 歐買尬 |
44 |
1,731 |
5.75% |
| 3689 湧德 |
109 |
11,584 |
12.95% |
| 3691 碩禾 |
-65 |
4,575 |
4.97% |
| 3693 營邦 |
-152 |
4,079 |
9.48% |
| 3694 海華 |
-729 |
4,237 |
2.73% |
| 3701 大眾控 |
-207 |
10,583 |
4.47% |
| 3702 大聯大 |
1,183 |
589,048 |
35.01% |
| 3703 欣陸 |
-1,624 |
169,275 |
20.56% |
| 3704 合勤控 |
3,687 |
65,241 |
15.70% |
| 3705 永信 |
-3 |
19,164 |
7.19% |
| 3706 神達 |
3,444 |
126,626 |
9.54% |
| 3707 漢磊 |
379 |
51,508 |
12.99% |
| 3708 上緯投控 |
250 |
7,122 |
7.73% |
| 3709 鑫聯大投控 |
253 |
7,836 |
5.38% |
| 3710 連展投控 |
-58 |
5,263 |
1.83% |
| 3711 日月光投控 |
-284 |
3,412,939 |
76.34% |
| 3712 永崴投控 |
297 |
5,499 |
2.23% |
| 3713 新晶投控 |
26 |
374 |
0.42% |
| 3714 富采 |
315 |
95,533 |
12.94% |
| 3715 定穎投控 |
1,167 |
37,441 |
13.20% |
| 3716 中化控股 |
177 |
14,140 |
9.44% |
| 3717 聯嘉投控 |
-874 |
10,273 |
4.94% |
| 4102 永日 |
-1 |
633 |
1.49% |
| 4104 佳醫 |
2 |
6,064 |
3.21% |
| 4105 東洋 |
209 |
55,728 |
22.41% |
| 4106 雃博 |
67 |
2,986 |
2.95% |
| 4107 邦特 |
-18 |
5,333 |
7.69% |
| 4108 懷特 |
8 |
2,665 |
1.34% |
| 4109 加捷生醫 |
34 |
1,113 |
0.93% |
| 4111 濟生 |
19 |
1,700 |
2.84% |
| 4113 聯上 |
202 |
4,874 |
2.10% |
| 4114 健喬 |
-13 |
36,917 |
7.23% |
| 4116 明基醫 |
-11 |
361 |
0.81% |
| 4119 旭富 |
-119 |
6,405 |
5.35% |
| 4120 友華 |
7 |
5,537 |
6.38% |
| 4121 優盛 |
6 |
1,738 |
2.09% |
| 4123 晟德 |
-41 |
89,065 |
11.58% |
| 4126 太醫 |
-17 |
6,143 |
8.46% |
| 4127 天良 |
-58 |
3,006 |
6.56% |
| 4128 中天 |
-43 |
29,713 |
5.05% |
| 4129 聯合 |
-7 |
11,092 |
11.50% |
| 4133 亞諾法 |
-1 |
7,416 |
12.24% |
| 4137 麗豐-KY |
0 |
45,214 |
54.80% |
| 4138 曜亞 |
2 |
528 |
1.32% |
| 4139 馬光-KY |
9 |
7,622 |
16.93% |
| 4142 國光生 |
-53 |
20,621 |
4.80% |
| 4147 中裕 |
391 |
23,597 |
8.63% |
| 4148 全宇生技-KY |
38 |
48,020 |
71.42% |
| 4153 鈺緯 |
-2 |
210 |
0.35% |
| 4154 樂威科-KY |
1 |
11,509 |
29.97% |
| 4155 訊映 |
77 |
4,378 |
3.02% |
| 4157 太景*-KY |
117 |
17,848 |
2.50% |
| 4160 訊聯基因 |
-1 |
256 |
0.95% |
| 4161 聿新科 |
-3 |
270 |
0.45% |
| 4162 智擎 |
213 |
15,944 |
10.94% |
| 4163 鐿鈦 |
29 |
1,792 |
3.53% |
| 4164 承業醫 |
209 |
37,749 |
19.32% |
| 4166 友霖 |
-52 |
26,662 |
10.97% |
| 4167 松瑞藥 |
-969 |
39,860 |
12.83% |
| 4168 醣聯 |
-21 |
5,313 |
4.72% |
| 4169 泰宗 |
21 |
4,416 |
6.64% |
| 4171 瑞基 |
-1 |
8,032 |
13.83% |
| 4173 久裕 |
-9 |
576 |
0.77% |
| 4174 浩鼎 |
110 |
9,851 |
7.48% |
| 4175 杏一 |
5 |
114 |
0.27% |
| 4178 永笙-KY |
-37 |
11,897 |
5.51% |
| 4188 安克 |
-3 |
48 |
0.07% |
| 4190 佐登-KY |
3 |
36,050 |
58.67% |
| 4195 基米-創 |
-10 |
783 |
0.97% |
| 4205 中華食 |
-2 |
604 |
0.61% |
| 4207 環泰 |
5 |
3,598 |
1.81% |
| 4303 信立 |
66 |
5,494 |
5.80% |
| 4304 勝昱 |
2 |
42 |
0.06% |
| 4305 世坤 |
-1 |
44 |
0.08% |
| 4306 炎洲 |
-191 |
49,469 |
7.30% |
| 4401 東隆興 |
3 |
2,056 |
1.67% |
| 4406 新昕纖 |
2 |
171 |
0.32% |
| 4413 飛寶企業 |
-1 |
1,802 |
5.75% |
| 4414 如興 |
70 |
70,454 |
26.70% |
| 4416 三圓 |
16 |
953 |
1.29% |
| 4417 金洲 |
0 |
2,838 |
3.37% |
| 4419 皇家美食 |
1 |
5 |
0.00% |
| 4420 光明 |
0 |
318 |
0.78% |
| 4426 利勤 |
-8 |
3,934 |
2.27% |
| 4432 銘旺實 |
-2 |
660 |
1.30% |
| 4433 興采 |
1 |
124 |
0.20% |
| 4438 廣越 |
86 |
2,357 |
2.07% |
| 4439 冠星-KY |
-6 |
23,416 |
61.44% |
| 4440 宜新實業 |
8 |
1,289 |
1.90% |
| 4441 振大環球 |
83 |
835 |
1.22% |
| 4442 竣邦-KY |
26 |
20,133 |
62.73% |
| 4502 健信 |
-2 |
2,359 |
4.10% |
| 4503 金雨 |
1 |
1,522 |
1.94% |
| 4506 崇友 |
-18 |
7,995 |
4.51% |
| 4510 高鋒 |
241 |
6,792 |
6.23% |
| 4513 福裕 |
-32 |
6,279 |
4.67% |
| 4523 永彰 |
20 |
2,246 |
3.45% |
| 4526 東台 |
92 |
16,190 |
6.35% |
| 4527 方土霖 |
-1 |
1,417 |
1.86% |
| 4528 江興鍛 |
-1 |
224 |
0.26% |
| 4529 淳紳 |
-2 |
32,167 |
38.04% |
| 4532 瑞智 |
-718 |
89,722 |
18.12% |
| 4533 協易機 |
28 |
9,874 |
5.53% |
| 4534 慶騰 |
-39 |
4,117 |
4.74% |
| 4535 至興 |
1 |
133 |
0.17% |
| 4536 拓凱 |
23 |
13,114 |
14.43% |
| 4538 大詠城 |
2 |
89 |
0.14% |
| 4540 全球傳動 |
-868 |
3,789 |
3.28% |
| 4541 晟田 |
-203 |
11,236 |
16.61% |
| 4542 科嶠 |
-127 |
2,674 |
7.73% |
| 4543 萬在 |
22 |
5,892 |
9.85% |
| 4545 銘鈺 |
40 |
22,395 |
29.08% |
| 4549 桓達 |
45 |
1,804 |
3.16% |
| 4551 智伸科 |
-405 |
67,547 |
58.62% |
| 4552 力達-KY |
38 |
50,030 |
43.12% |
| 4554 橙的 |
0 |
6,436 |
24.44% |
| 4555 氣立 |
88 |
2,499 |
3.56% |
| 4556 旭然 |
-7 |
4,860 |
11.48% |
| 4557 永新-KY |
27 |
14,761 |
30.76% |
| 4558 寶緯 |
-7 |
154 |
0.30% |
| 4560 強信-KY |
-31 |
57,410 |
84.30% |
| 4561 健椿 |
11 |
1,054 |
1.80% |
| 4562 穎漢 |
34 |
1,325 |
1.51% |
| 4563 百德 |
2 |
1,145 |
2.08% |
| 4564 元翎 |
283 |
4,590 |
1.97% |
| 4566 時碩工業 |
-161 |
6,320 |
5.74% |
| 4568 科際精密 |
1 |
6,390 |
19.94% |
| 4569 六方科-KY |
50 |
20,625 |
67.40% |
| 4571 鈞興-KY |
-287 |
33,743 |
63.64% |
| 4572 駐龍 |
2 |
795 |
1.98% |
| 4576 大銀微系統 |
794 |
7,572 |
6.32% |
| 4577 達航科技 |
-63 |
895 |
1.82% |
| 4580 捷流閥業 |
10 |
1,565 |
3.34% |
| 4581 光隆精密-KY |
-1 |
8,154 |
24.05% |
| 4582 聚恆-創 |
23 |
1,569 |
2.07% |
| 4583 台灣精銳 |
57 |
1,926 |
2.40% |
| 4585 達明 |
-13 |
573 |
0.54% |
| 4588 玖鼎電力 |
13 |
1,166 |
2.71% |
| 4590 富田-創 |
-82 |
1,952 |
3.55% |
| 4702 中美實 |
32 |
31,726 |
43.86% |
| 4706 大恭 |
-2 |
23,342 |
29.53% |
| 4707 磐亞 |
-340 |
6,457 |
1.59% |
| 4711 永純 |
3 |
1,092 |
1.78% |
| 4714 永捷 |
169 |
7,312 |
3.29% |
| 4716 大立 |
156 |
3,235 |
3.42% |
| 4720 德淵 |
142 |
7,050 |
6.15% |
| 4721 美琪瑪 |
-4 |
5,555 |
7.40% |
| 4722 國精化 |
-294 |
3,055 |
2.97% |
| 4726 永昕 |
6 |
42,934 |
20.73% |
| 4728 雙美 |
-1 |
10,996 |
20.18% |
| 4729 熒茂 |
2 |
1,658 |
2.09% |
| 4735 豪展 |
-8 |
102 |
0.24% |
| 4736 泰博 |
16 |
6,257 |
6.56% |
| 4737 華廣 |
27 |
22,081 |
28.52% |
| 4739 康普 |
523 |
9,362 |
7.51% |
| 4741 泓瀚 |
23 |
2,144 |
6.15% |
| 4743 合一 |
-15 |
45,959 |
9.56% |
| 4744 皇將 |
-3 |
1,816 |
3.18% |
| 4745 合富-KY |
4 |
7,387 |
10.59% |
| 4746 台耀 |
75 |
10,992 |
9.14% |
| 4747 強生 |
33 |
535 |
1.17% |
| 4749 新應材 |
-378 |
10,908 |
11.76% |
| 4754 國碳科 |
21 |
130 |
0.42% |
| 4755 三福化 |
8 |
23,469 |
23.30% |
| 4760 勤凱 |
58 |
2,453 |
7.61% |
| 4763 材料*-KY |
-125 |
466,826 |
47.19% |
| 4764 雙鍵 |
500 |
22,670 |
26.50% |
| 4766 南寶 |
59 |
18,689 |
15.50% |
| 4767 誠泰科技 |
0 |
18 |
0.05% |
| 4768 晶呈科技 |
96 |
4,661 |
9.81% |
| 4770 上品 |
126 |
5,065 |
6.33% |
| 4771 望隼 |
326 |
5,326 |
9.07% |
| 4772 台特化 |
155 |
10,937 |
7.40% |
| 4807 日成-KY |
36 |
33,166 |
67.69% |
| 4903 聯光通 |
573 |
4,294 |
4.07% |
| 4904 遠傳 |
481 |
703,315 |
19.49% |
| 4905 台聯電 |
-1 |
2,807 |
9.59% |
| 4906 正文 |
993 |
37,001 |
8.51% |
| 4907 富宇 |
-109 |
634 |
0.53% |
| 4908 前鼎 |
126 |
7,501 |
9.59% |
| 4909 新復興 |
-8 |
12,247 |
13.11% |
| 4911 德英 |
-2 |
304 |
0.47% |
| 4912 聯德控股-KY |
134 |
16,570 |
24.73% |
| 4915 致伸 |
-261 |
124,603 |
26.40% |
| 4916 事欣科 |
-2,056 |
3,806 |
3.44% |
| 4919 新唐 |
1,040 |
19,711 |
4.69% |
| 4923 力士 |
36 |
1,422 |
4.19% |
| 4924 欣厚-KY |
4 |
14,135 |
38.03% |
| 4927 泰鼎-KY |
548 |
18,292 |
6.90% |
| 4930 燦星網 |
7 |
1,787 |
2.23% |
| 4931 新盛力 |
319 |
9,892 |
15.08% |
| 4933 友輝 |
46 |
6,363 |
7.70% |
| 4934 太極 |
7 |
7,755 |
3.44% |
| 4935 茂林-KY |
18 |
34,504 |
26.77% |
| 4938 和碩 |
1,848 |
834,001 |
31.09% |
| 4939 亞電 |
-591 |
8,975 |
9.13% |
| 4942 嘉彰 |
0 |
9,122 |
6.40% |
| 4946 辣椒 |
-3 |
367 |
4.14% |
| 4949 有成精密 |
79 |
3,071 |
4.53% |
| 4950 金耘國際 |
2 |
43 |
0.07% |
| 4951 精拓科 |
46 |
2,130 |
6.23% |
| 4952 凌通 |
-281 |
7,077 |
6.50% |
| 4953 緯致 |
34 |
10,798 |
14.76% |
| 4956 光鋐 |
329 |
11,245 |
11.19% |
| 4958 臻鼎-KY |
-5,966 |
593,900 |
55.47% |
| 4960 誠美材 |
387 |
112,032 |
19.59% |
| 4961 天鈺 |
393 |
27,099 |
22.34% |
| 4966 譜瑞-KY |
-109 |
31,677 |
40.11% |
| 4967 十銓 |
-454 |
10,613 |
12.49% |
| 4968 立積 |
110 |
4,026 |
4.36% |
| 4971 IET-KY |
-241 |
6,561 |
13.90% |
| 4972 湯石照明 |
-2 |
1,244 |
2.18% |
| 4973 廣穎 |
-695 |
3,092 |
4.73% |
| 4974 亞泰 |
28 |
3,856 |
5.31% |
| 4976 佳凌 |
-67 |
2,301 |
1.62% |
| 4977 眾達-KY |
319 |
13,287 |
16.56% |
| 4979 華星光 |
668 |
27,767 |
19.50% |
| 4989 榮科 |
647 |
4,390 |
2.54% |
| 4991 環宇-KY |
873 |
30,585 |
25.20% |
| 4994 傳奇 |
0 |
1,797 |
2.70% |
| 4995 晶達 |
0 |
294 |
0.69% |
| 4999 鑫禾 |
38 |
1,312 |
1.76% |
| 5007 三星 |
5 |
10,384 |
3.52% |
| 5009 榮剛 |
781 |
83,859 |
13.91% |
| 5011 久陽 |
-26 |
3,754 |
3.72% |
| 5013 強新 |
1 |
16,372 |
12.27% |
| 5014 建錩 |
242 |
3,917 |
2.13% |
| 5015 華祺 |
20 |
4,299 |
7.08% |
| 5016 松和 |
2 |
449 |
0.90% |
| 5201 凱衛 |
-10 |
2,903 |
7.50% |
| 5202 力新 |
37 |
968 |
1.08% |
| 5203 訊連 |
-69 |
8,214 |
10.35% |
| 5206 坤悅 |
16 |
11,308 |
6.59% |
| 5209 新鼎 |
-11 |
558 |
1.95% |
| 5210 寶碩 |
20 |
1,508 |
1.83% |
| 5211 蒙恬 |
4 |
2,641 |
8.24% |
| 5212 凌網 |
1 |
7,554 |
21.81% |
| 5213 亞昕 |
21 |
10,247 |
1.42% |
| 5215 科嘉-KY |
0 |
16,768 |
26.06% |
| 5220 萬達光電 |
16 |
257 |
0.64% |
| 5222 全訊 |
92 |
3,381 |
3.71% |
| 5223 安力-KY |
-6 |
18,743 |
42.07% |
| 5225 東科-KY |
-225 |
31,347 |
39.61% |
| 5227 立凱-KY |
-13 |
11,581 |
17.03% |
| 5228 鈺鎧 |
34 |
1,508 |
3.96% |
| 5230 雷笛克光學 |
12 |
1,999 |
3.57% |
| 5234 達興材料 |
20 |
9,402 |
9.15% |
| 5236 凌陽創新 |
36 |
4,127 |
6.87% |
| 5243 乙盛-KY |
-300 |
91,154 |
54.08% |
| 5244 弘凱 |
19 |
1,661 |
2.43% |
| 5245 智晶 |
28 |
1,585 |
3.51% |
| 5251 天鉞電 |
33 |
8,487 |
25.15% |
| 5258 虹堡 |
-22 |
6,737 |
6.10% |
| 5263 智崴 |
74 |
11,108 |
15.02% |
| 5269 祥碩 |
70 |
6,859 |
9.24% |
| 5272 笙科 |
53 |
1,739 |
3.14% |
| 5274 信驊 |
-12 |
20,063 |
53.07% |
| 5276 達輝-KY |
2 |
30,426 |
77.02% |
| 5278 尚凡* |
65 |
3,882 |
1.29% |
| 5283 禾聯碩 |
-11 |
1,530 |
1.74% |
| 5284 jpp-KY |
144 |
27,516 |
52.02% |
| 5285 界霖 |
26 |
8,416 |
8.24% |
| 5287 數字 |
-11 |
9,619 |
15.94% |
| 5288 豐祥-KY |
46 |
41,695 |
59.82% |
| 5289 宜鼎 |
-989 |
25,213 |
26.17% |
| 5291 邑昇 |
-126 |
1,437 |
3.42% |
| 5292 華懋 |
-23 |
1,991 |
4.29% |
| 5299 杰力 |
17 |
1,277 |
2.50% |
| 5302 太欣 |
-286 |
1,949 |
1.21% |
| 5306 桂盟 |
-4 |
16,467 |
13.06% |
| 5309 系統電 |
68 |
23,992 |
10.41% |
| 5312 寶島科 |
-8 |
4,550 |
7.57% |
| 5314 世紀* |
1,055 |
19,130 |
6.55% |
| 5315 光聯 |
10 |
8,812 |
8.28% |
| 5321 美而快 |
60 |
1,292 |
2.42% |
| 5324 士開 |
360 |
21,832 |
9.64% |
| 5328 華容 |
113 |
6,490 |
3.75% |
| 5340 建榮 |
286 |
99,814 |
51.21% |
| 5344 立衛 |
7 |
175 |
0.22% |
| 5345 馥鴻 |
1 |
12 |
0.03% |
| 5347 世界 |
5,944 |
574,295 |
30.55% |
| 5351 鈺創 |
12,795 |
130,151 |
39.62% |
| 5353 台林 |
-22 |
808 |
1.06% |
| 5356 協益 |
6 |
3,275 |
3.17% |
| 5364 力麗店 |
-9 |
398 |
0.62% |
| 5371 中光電 |
2,737 |
59,484 |
15.21% |
| 5381 光譜 |
148 |
2,404 |
1.15% |
| 5386 青雲 |
-42 |
1,891 |
5.23% |
| 5388 中磊 |
1,077 |
78,918 |
25.93% |
| 5392 能率 |
1,147 |
13,010 |
7.36% |
| 5398 慕康生醫 |
8 |
2,794 |
5.64% |
| 5403 中菲 |
27 |
5,329 |
6.81% |
| 5410 國眾 |
-280 |
10,420 |
11.29% |
| 5425 台半 |
444 |
52,611 |
19.96% |
| 5426 振發 |
-127 |
4,393 |
3.05% |
| 5432 新門 |
5 |
269 |
1.30% |
| 5434 崇越 |
137 |
60,229 |
31.10% |
| 5438 東友 |
5 |
1,642 |
1.45% |
| 5439 高技 |
-692 |
20,653 |
22.21% |
| 5443 均豪 |
-56 |
19,209 |
11.65% |
| 5450 南良 |
46 |
351 |
0.28% |
| 5452 佶優 |
143 |
18,755 |
12.60% |
| 5455 昇益 |
-1 |
86 |
0.13% |
| 5457 宣德 |
35 |
52,633 |
26.79% |
| 5460 同協 |
-9 |
1,834 |
3.12% |
| 5464 霖宏 |
-5 |
2,600 |
3.65% |
| 5465 富驊 |
2 |
1,692 |
1.14% |
| 5468 凱鈺 |
109 |
763 |
1.29% |
| 5469 瀚宇博 |
893 |
43,867 |
9.02% |
| 5471 松翰 |
251 |
19,628 |
11.69% |
| 5474 聰泰 |
45 |
1,455 |
3.65% |
| 5475 德宏 |
-73 |
17,072 |
13.42% |
| 5478 智冠 |
-9 |
28,598 |
18.32% |
| 5481 新華 |
-4 |
18,440 |
25.82% |
| 5483 中美晶 |
-1,525 |
169,479 |
26.43% |
| 5484 慧友 |
130 |
987 |
1.47% |
| 5487 通泰 |
14 |
280 |
1.15% |
| 5488 松普 |
29 |
2,967 |
3.23% |
| 5489 彩富 |
22 |
935 |
0.91% |
| 5490 同亨 |
327 |
8,435 |
8.77% |
| 5493 三聯 |
12 |
1,183 |
2.70% |
| 5498 凱崴 |
324 |
10,916 |
5.63% |
| 5508 永信建 |
166 |
10,512 |
4.83% |
| 5511 德昌 |
32 |
8,410 |
6.18% |
| 5512 力麒 |
228 |
43,962 |
5.73% |
| 5515 建國 |
235 |
25,224 |
12.51% |
| 5516 雙喜 |
-2 |
54 |
0.10% |
| 5519 隆大 |
27 |
8,222 |
3.75% |
| 5521 工信 |
1,775 |
35,294 |
7.16% |
| 5522 遠雄 |
-48 |
39,117 |
5.00% |
| 5523 豐謙 |
0 |
159 |
0.10% |
| 5525 順天 |
2 |
5,660 |
1.77% |
| 5529 鉅陞 |
70 |
1,176 |
1.11% |
| 5530 龍巖 |
367 |
229,170 |
54.55% |
| 5531 鄉林 |
-686 |
26,358 |
2.69% |
| 5533 皇鼎 |
-4 |
8,011 |
2.80% |
| 5534 長虹 |
-30 |
29,007 |
9.19% |
| 5536 聖暉* |
5 |
53,660 |
43.24% |
| 5538 東明-KY |
-9 |
128,862 |
64.04% |
| 5546 永固-KY |
1 |
44,354 |
53.85% |
| 5547 久舜 |
3 |
36 |
0.07% |
| 5548 安倉 |
-4 |
158 |
0.27% |
| 5603 陸海 |
13 |
5,743 |
5.47% |
| 5604 中連 |
4 |
3,407 |
3.13% |
| 5607 遠雄港 |
-183 |
13,483 |
3.63% |
| 5608 四維航 |
1,194 |
21,310 |
5.47% |
| 5609 中菲行 |
35 |
22,293 |
15.60% |
| 5701 劍湖山 |
-13 |
104 |
0.07% |
| 5704 老爺知 |
4 |
118 |
0.20% |
| 5706 鳳凰 |
11 |
1,387 |
1.65% |
| 5864 致和證 |
161 |
8,169 |
1.61% |
| 5871 中租-KY |
-1,691 |
769,110 |
44.93% |
| 5876 上海商銀 |
904 |
2,644,368 |
54.39% |
| 5880 合庫金 |
-13,970 |
2,649,908 |
16.89% |
| 5902 德記 |
1 |
1,149 |
1.21% |
| 5903 全家 |
-3 |
113,782 |
50.97% |
| 5904 寶雅* |
-2,610 |
29,294 |
27.52% |
| 5905 南仁湖 |
43 |
5,661 |
2.01% |
| 5906 台南-KY |
1 |
6,979 |
19.52% |
| 5907 大洋-KY |
84 |
101,614 |
51.96% |
| 6005 群益證 |
-5,971 |
391,192 |
18.01% |
| 6015 宏遠證 |
-259 |
19,316 |
4.91% |
| 6016 康和證 |
-1,479 |
24,511 |
3.56% |
| 6020 大展證 |
4 |
124 |
0.04% |
| 6021 美好證 |
-21 |
22,815 |
7.30% |
| 6023 元大期 |
-12 |
8,940 |
2.42% |
| 6024 群益期 |
255 |
12,551 |
5.02% |
| 6026 福邦證 |
-805 |
17,640 |
4.45% |
| 6028 公勝保經 |
2 |
157 |
0.62% |
| 6101 寬魚國際 |
-12 |
428 |
0.37% |
| 6104 創惟 |
155 |
16,625 |
18.24% |
| 6108 競國 |
17 |
5,336 |
3.45% |
| 6109 亞元 |
-25 |
2,428 |
2.76% |
| 6111 光聚晶電 |
81 |
12,693 |
11.69% |
| 6112 邁達特 |
409 |
4,009 |
2.12% |
| 6113 亞矽 |
28 |
1,475 |
2.80% |
| 6114 久威 |
-3 |
336 |
0.76% |
| 6115 鎰勝 |
5 |
10,224 |
5.44% |
| 6116 彩晶 |
4,714 |
140,644 |
4.91% |
| 6117 迎廣 |
-18 |
1,268 |
1.36% |
| 6118 建達 |
12 |
1,472 |
1.61% |
| 6120 達運 |
-930 |
54,435 |
9.08% |
| 6121 新普 |
522 |
82,956 |
44.84% |
| 6122 擎邦 |
150 |
2,971 |
3.80% |
| 6123 上奇 |
54 |
1,746 |
2.81% |
| 6124 業強 |
4 |
92,952 |
50.93% |
| 6125 廣運 |
-11 |
27,938 |
10.78% |
| 6126 信音 |
-155 |
6,770 |
5.21% |
| 6127 九豪 |
304 |
9,313 |
8.61% |
| 6128 上福 |
12 |
5,595 |
4.38% |
| 6129 普誠 |
-15 |
3,539 |
1.95% |
| 6130 上亞科技 |
-2 |
201 |
0.43% |
| 6133 金橋 |
100 |
2,228 |
1.90% |
| 6134 萬旭 |
48 |
19,449 |
23.75% |
| 6136 富爾特 |
60 |
4,512 |
3.90% |
| 6138 茂達 |
88 |
9,948 |
13.15% |
| 6139 亞翔 |
-682 |
56,361 |
23.92% |
| 6140 訊達 |
52 |
867 |
1.57% |
| 6141 柏承 |
-27 |
4,792 |
4.22% |
| 6142 友勁 |
108 |
8,312 |
2.51% |
| 6143 振曜 |
-299 |
4,909 |
5.70% |
| 6144 得利影 |
0 |
12,784 |
33.40% |
| 6146 耕興 |
57 |
32,007 |
31.42% |
| 6147 頎邦 |
-336 |
265,771 |
35.69% |
| 6148 驊宏資 |
89 |
1,203 |
2.58% |
| 6150 撼訊 |
92 |
2,354 |
4.86% |
| 6151 晉倫 |
23 |
3,230 |
5.84% |
| 6152 百一 |
-14 |
2,638 |
1.57% |
| 6153 嘉聯益 |
-54 |
54,527 |
8.57% |
| 6155 鈞寶 |
-144 |
8,536 |
9.69% |
| 6156 松上 |
77 |
9,741 |
9.02% |
| 6158 禾昌 |
14 |
542 |
0.97% |
| 6160 欣技 |
0 |
1,585 |
2.31% |
| 6161 捷波 |
107 |
3,124 |
5.55% |
| 6163 華電網 |
267 |
10,852 |
7.32% |
| 6164 華興 |
-11 |
5,045 |
6.30% |
| 6165 浪凡 |
166 |
8,448 |
10.86% |
| 6166 凌華 |
-32 |
47,394 |
21.76% |
| 6167 久正 |
2 |
7,373 |
5.05% |
| 6168 宏齊 |
378 |
6,355 |
3.08% |
| 6169 昱泉 |
-3 |
80 |
0.34% |
| 6170 統振 |
-54 |
2,394 |
2.46% |
| 6173 信昌電 |
-117 |
25,582 |
14.94% |
| 6174 安碁 |
146 |
3,215 |
6.42% |
| 6175 立敦 |
47 |
33,681 |
22.43% |
| 6176 瑞儀 |
-1,093 |
161,826 |
34.79% |
| 6177 達麗 |
-1,034 |
32,715 |
6.93% |
| 6179 亞通 |
700 |
14,624 |
8.24% |
| 6180 橘子 |
69 |
38,950 |
22.19% |
| 6182 合晶 |
-8,247 |
152,461 |
25.68% |
| 6183 關貿 |
-2 |
1,776 |
1.18% |
| 6184 大豐電 |
5 |
4,583 |
2.82% |
| 6185 幃翔 |
-37 |
3,666 |
2.44% |
| 6186 新潤 |
-76 |
6,913 |
3.54% |
| 6187 萬潤 |
75 |
29,878 |
30.42% |
| 6188 廣明 |
61 |
38,695 |
13.90% |
| 6189 豐藝 |
185 |
20,693 |
7.84% |
| 6190 萬泰科 |
313 |
23,709 |
12.71% |
| 6191 精成科 |
1,809 |
19,981 |
4.00% |
| 6192 巨路 |
-10 |
23,568 |
24.51% |
| 6194 育富 |
14 |
995 |
2.07% |
| 6195 詩肯 |
14 |
22,781 |
45.38% |
| 6196 帆宣 |
395 |
40,034 |
18.17% |
| 6197 佳必琪 |
386 |
7,316 |
5.99% |
| 6199 天品 |
12 |
4,143 |
6.70% |
| 6201 亞弘電 |
-2 |
1,099 |
1.23% |
| 6202 盛群 |
1,323 |
37,354 |
16.21% |
| 6203 海韻電 |
-8 |
2,382 |
2.89% |
| 6204 艾華 |
-27 |
618 |
2.67% |
| 6205 詮欣 |
90 |
3,250 |
3.95% |
| 6206 飛捷 |
2,056 |
29,353 |
20.51% |
| 6207 雷科 |
33 |
10,706 |
13.42% |
| 6208 日揚 |
36 |
2,417 |
2.55% |
| 6209 今國光 |
-1,495 |
5,561 |
3.08% |
| 6210 慶生 |
0 |
70 |
0.19% |
| 6213 聯茂 |
4,499 |
66,831 |
18.38% |
| 6214 精誠 |
-393 |
40,021 |
14.70% |
| 6215 和椿 |
286 |
5,554 |
6.70% |
| 6216 居易 |
43 |
3,073 |
3.15% |
| 6217 中探針 |
-245 |
25,466 |
21.72% |
| 6218 豪勉 |
153 |
1,031 |
1.60% |
| 6219 富旺 |
12 |
3,148 |
2.51% |
| 6220 岳豐 |
89 |
5,183 |
3.53% |
| 6221 晉泰 |
5 |
2,134 |
1.26% |
| 6222 立軒 |
-1 |
137 |
0.14% |
| 6223 旺矽 |
16 |
27,777 |
28.34% |
| 6224 聚鼎 |
34 |
5,132 |
5.99% |
| 6225 天瀚 |
3 |
21 |
0.07% |
| 6226 光鼎 |
-2,213 |
5,184 |
4.48% |
| 6227 茂綸 |
-17 |
5,637 |
7.40% |
| 6228 全譜 |
-3 |
48 |
0.18% |
| 6229 研通 |
12 |
847 |
2.09% |
| 6230 尼得科超眾 |
9 |
75,200 |
87.09% |
| 6231 系微 |
-125 |
8,572 |
18.77% |
| 6233 旺玖 |
29 |
5,219 |
6.44% |
| 6234 高僑 |
137 |
11,300 |
11.25% |
| 6235 華孚 |
107 |
6,616 |
3.30% |
| 6237 驊訊 |
-58 |
5,194 |
6.52% |
| 6239 力成 |
410 |
258,257 |
34.01% |
| 6240 松崗 |
0 |
57 |
0.24% |
| 6241 鑫永洋 |
64 |
1,291 |
2.19% |
| 6242 立康 |
1 |
151 |
0.47% |
| 6243 迅杰 |
-594 |
785 |
1.73% |
| 6244 茂迪 |
1,239 |
82,011 |
21.18% |
| 6245 立端 |
1,254 |
16,455 |
11.22% |
| 6246 臺龍 |
4 |
91 |
0.24% |
| 6248 沛波 |
58 |
1,032 |
1.03% |
| 6257 矽格 |
-332 |
141,460 |
29.23% |
| 6259 百徽 |
65 |
11,463 |
40.85% |
| 6261 久元 |
123 |
15,905 |
12.37% |
| 6263 普萊德 |
65 |
1,710 |
2.73% |
| 6264 富裔 |
0 |
70 |
0.05% |
| 6265 方土昶 |
327 |
11,807 |
9.99% |
| 6266 泰詠 |
42 |
4,574 |
2.97% |
| 6269 台郡 |
-1,170 |
47,723 |
14.73% |
| 6270 倍微 |
36 |
3,196 |
4.43% |
| 6271 同欣電 |
534 |
60,156 |
28.77% |
| 6272 驊陞 |
-3 |
2,023 |
2.47% |
| 6274 台燿 |
-124 |
85,477 |
29.59% |
| 6275 元山 |
8 |
2,431 |
3.02% |
| 6276 安鈦克 |
1 |
439 |
1.99% |
| 6277 宏正 |
66 |
13,087 |
10.95% |
| 6278 台表科 |
443 |
50,595 |
17.30% |
| 6279 胡連 |
619 |
10,496 |
8.81% |
| 6281 全國電 |
-10 |
2,668 |
2.69% |
| 6282 康舒 |
2,364 |
113,834 |
13.29% |
| 6283 淳安 |
15 |
28,497 |
19.12% |
| 6284 佳邦 |
337 |
12,259 |
8.22% |
| 6285 啟碁 |
3,618 |
118,202 |
24.43% |
| 6290 良維 |
1,114 |
31,885 |
18.81% |
| 6291 沛亨 |
-36 |
2,563 |
6.10% |
| 6292 迅德 |
81 |
945 |
2.02% |
| 6294 智基 |
1 |
137 |
0.52% |
| 6405 悅城 |
140 |
4,399 |
6.68% |
| 6409 旭隼 |
-157 |
46,230 |
52.38% |
| 6411 晶焱 |
-19 |
10,777 |
10.83% |
| 6412 群電 |
362 |
21,452 |
5.35% |
| 6414 樺漢 |
35 |
69,978 |
47.96% |
| 6415 矽力*-KY |
-393 |
315,094 |
81.01% |
| 6416 瑞祺電通 |
236 |
5,424 |
7.39% |
| 6417 韋僑 |
-19 |
4,670 |
11.04% |
| 6418 詠昇 |
70 |
1,099 |
3.18% |
| 6419 京晨科 |
-28 |
1,548 |
11.76% |
| 6423 億而得 |
56 |
1,390 |
4.48% |
| 6425 易發 |
-135 |
3,755 |
7.38% |
| 6426 統新 |
-20 |
3,408 |
8.85% |
| 6431 光麗-KY |
0 |
54,911 |
56.37% |
| 6432 今展科 |
-69 |
1,072 |
3.11% |
| 6435 大中 |
3 |
4,188 |
11.17% |
| 6438 迅得 |
31 |
5,228 |
6.35% |
| 6441 廣錠 |
-101 |
756 |
1.41% |
| 6442 光聖 |
329 |
26,599 |
33.06% |
| 6443 元晶 |
1,310 |
72,825 |
14.20% |
| 6446 藥華藥 |
864 |
105,931 |
25.07% |
| 6449 鈺邦 |
-4 |
6,230 |
6.77% |
| 6451 訊芯-KY |
1,216 |
74,137 |
66.14% |
| 6456 GIS-KY |
1,500 |
151,821 |
44.92% |
| 6461 益得 |
3 |
1,147 |
0.64% |
| 6462 神盾 |
148 |
10,150 |
11.12% |
| 6464 台數科 |
-1 |
1,241 |
0.96% |
| 6465 威潤 |
-43 |
1,047 |
1.77% |
| 6469 大樹 |
-8 |
10,778 |
7.18% |
| 6470 宇智 |
-2 |
1,078 |
2.85% |
| 6472 保瑞 |
359 |
15,074 |
11.79% |
| 6474 華豫寧 |
76 |
225 |
0.42% |
| 6477 安集 |
-17 |
4,699 |
3.79% |
| 6485 點序 |
3 |
6,472 |
13.66% |
| 6486 互動 |
-6 |
1,824 |
3.58% |
| 6488 環球晶 |
-803 |
137,995 |
28.86% |
| 6491 晶碩 |
241 |
16,804 |
21.54% |
| 6492 生華科 |
162 |
7,564 |
8.41% |
| 6494 九齊 |
34 |
3,113 |
9.86% |
| 6496 科懋 |
1 |
148 |
0.31% |
| 6498 久禾光 |
-15 |
1,335 |
2.83% |
| 6499 益安 |
129 |
15,015 |
15.48% |
| 6504 南六 |
-3 |
888 |
1.22% |
| 6505 台塑化 |
-5,130 |
671,735 |
7.05% |
| 6506 雙邦 |
47 |
1,009 |
1.22% |
| 6508 惠光 |
-1 |
765 |
0.88% |
| 6509 聚和 |
358 |
23,640 |
12.02% |
| 6510 精測 |
-23 |
7,278 |
22.19% |
| 6512 啟發電 |
0 |
21 |
0.08% |
| 6515 穎崴 |
-33 |
7,959 |
22.08% |
| 6516 勤崴國際 |
-2 |
753 |
1.33% |
| 6517 保勝光學 |
91 |
1,558 |
5.09% |
| 6523 達爾膚 |
10 |
672 |
1.49% |
| 6525 捷敏-KY |
61 |
21,656 |
16.78% |
| 6526 達發 |
22 |
12,559 |
7.49% |
| 6527 明達醫 |
-9 |
61 |
0.23% |
| 6530 創威 |
145 |
2,604 |
7.71% |
| 6531 愛普* |
-476 |
49,390 |
30.32% |
| 6532 瑞耘 |
16 |
3,644 |
9.73% |
| 6533 晶心科 |
-354 |
5,696 |
11.24% |
| 6534 正瀚-創 |
-68 |
41,831 |
40.69% |
| 6535 順藥 |
1 |
9,843 |
5.86% |
| 6538 倉和 |
-238 |
3,480 |
9.15% |
| 6541 泰福-KY |
57 |
37,258 |
14.06% |
| 6542 隆中 |
-1 |
7,546 |
17.96% |
| 6546 正基 |
15 |
6,505 |
9.73% |
| 6547 高端疫苗 |
615 |
18,940 |
5.76% |
| 6548 長科* |
917 |
48,962 |
5.15% |
| 6550 北極星藥業-KY |
223 |
614,594 |
68.68% |
| 6552 易華電 |
11 |
836 |
1.00% |
| 6556 勝品 |
0 |
167 |
0.58% |
| 6558 興能高 |
135 |
2,848 |
3.03% |
| 6560 欣普羅 |
0 |
1,624 |
5.00% |
| 6561 是方 |
3 |
5,485 |
7.03% |
| 6568 宏觀 |
41 |
3,302 |
10.72% |
| 6569 醫揚 |
-46 |
1,383 |
3.53% |
| 6570 維田 |
-195 |
1,153 |
3.10% |
| 6573 虹揚-KY |
106 |
44,500 |
55.27% |
| 6574 霈方 |
61 |
319 |
1.45% |
| 6576 逸達 |
0 |
35,389 |
22.46% |
| 6577 勁豐 |
3 |
915 |
1.52% |
| 6578 達邦蛋白 |
9 |
501 |
0.69% |
| 6579 研揚 |
-191 |
7,976 |
4.70% |
| 6581 鋼聯 |
2 |
1,256 |
1.12% |
| 6582 申豐 |
8 |
14,138 |
13.31% |
| 6584 南俊國際 |
-582 |
9,460 |
13.39% |
| 6585 鼎基 |
355 |
2,600 |
3.60% |
| 6588 東典光電 |
9 |
759 |
2.18% |
| 6589 台康生技 |
716 |
15,123 |
4.92% |
| 6590 普鴻 |
-6 |
4 |
0.01% |
| 6591 動力-KY |
-1 |
7,862 |
19.11% |
| 6592 和潤企業 |
78 |
170,774 |
23.02% |
| 6593 台灣銘板 |
-1 |
470 |
1.47% |
| 6596 寬宏藝術 |
-63 |
790 |
2.07% |
| 6598 ABC-KY |
92 |
24,481 |
23.81% |
| 6603 富強鑫 |
783 |
5,776 |
3.44% |
| 6605 帝寶 |
-733 |
23,377 |
14.09% |
| 6606 建德工業 |
15 |
4,054 |
3.67% |
| 6609 瀧澤科 |
-4 |
38,499 |
53.13% |
| 6612 奈米醫材 |
1 |
12,376 |
26.04% |
| 6613 朋億* |
-309 |
5,204 |
6.68% |
| 6614 資拓宏宇 |
14 |
696 |
0.86% |
| 6615 慧智 |
-2 |
33 |
0.15% |
| 6617 共信-KY |
56 |
49,904 |
39.13% |
| 6620 漢達 |
-224 |
42,762 |
25.15% |
| 6624 萬年清 |
-1 |
101 |
0.44% |
| 6625 必應 |
2 |
1,059 |
1.82% |
| 6629 泰金-KY |
36 |
29,519 |
76.92% |
| 6637 醫影 |
-11 |
147 |
0.55% |
| 6640 均華 |
-4 |
1,792 |
6.28% |
| 6641 基士德-KY |
0 |
10,467 |
28.67% |
| 6642 富致 |
99 |
1,318 |
3.52% |
| 6643 M31 |
25 |
5,564 |
13.22% |
| 6645 金萬林-創 |
-1 |
445 |
0.73% |
| 6649 台生材 |
-3 |
1,475 |
3.51% |
| 6651 全宇昕 |
-118 |
1,940 |
5.60% |
| 6654 天正國際 |
-2 |
405 |
0.98% |
| 6655 科定 |
0 |
495 |
0.61% |
| 6657 華安 |
-40 |
6,825 |
7.68% |
| 6658 聯策 |
-6 |
789 |
2.16% |
| 6664 群翊 |
64 |
5,031 |
8.27% |
| 6666 羅麗芬-KY |
4 |
35,694 |
75.32% |
| 6667 信紘科 |
-3 |
2,376 |
4.82% |
| 6668 中揚光 |
108 |
10,145 |
9.47% |
| 6669 緯穎 |
-137 |
51,675 |
27.80% |
| 6670 復盛應用 |
-10 |
34,048 |
24.42% |
| 6671 三能-KY |
1 |
24,308 |
40.01% |
| 6672 騰輝電子-KY |
583 |
14,400 |
20.15% |
| 6674 鋐寶科技 |
11 |
383 |
0.55% |
| 6679 鈺太 |
-58 |
5,880 |
10.69% |
| 6680 鑫創電子 |
4 |
44 |
0.18% |
| 6683 雍智科技 |
-22 |
4,935 |
17.90% |
| 6684 安格 |
96 |
1,265 |
2.83% |
| 6689 伊雲谷 |
38 |
3,195 |
4.69% |
| 6690 安碁資訊 |
-1 |
1,138 |
3.79% |
| 6691 洋基工程 |
-8 |
15,867 |
13.06% |
| 6692 進能服 |
2 |
129 |
0.21% |
| 6693 廣閎科 |
-1,309 |
7,020 |
15.35% |
| 6695 芯鼎 |
-131 |
3,926 |
3.68% |
| 6697 東捷資訊 |
1 |
210 |
0.76% |
| 6698 旭暉應材 |
15 |
1,001 |
1.50% |
| 6703 軒郁 |
-13 |
5,232 |
14.42% |
| 6706 惠特 |
36 |
5,128 |
6.52% |
| 6712 長聖 |
-86 |
4,755 |
4.67% |
| 6715 嘉基 |
74 |
1,623 |
2.41% |
| 6716 應廣 |
-7 |
1,308 |
4.32% |
| 6719 力智 |
-204 |
7,257 |
6.87% |
| 6720 久昌 |
4 |
491 |
1.62% |
| 6722 輝創 |
3 |
2,272 |
2.57% |
| 6725 矽科宏晟 |
30 |
1,644 |
4.42% |
| 6727 亞泰金屬 |
-114 |
2,381 |
8.85% |
| 6728 上洋 |
4 |
229 |
0.76% |
| 6732 昇佳電子 |
-17 |
2,972 |
6.07% |
| 6733 博晟生醫 |
-84 |
1,053 |
0.78% |
| 6735 美達科技 |
70 |
1,512 |
3.27% |
| 6739 竹陞科技 |
-12 |
703 |
3.00% |
| 6741 91APP*-KY |
264 |
53,733 |
44.56% |
| 6742 澤米 |
33 |
1,731 |
2.42% |
| 6743 安普新 |
112 |
5,066 |
3.37% |
| 6751 智聯服務 |
-3 |
161 |
0.72% |
| 6752 叡揚 |
1 |
1,102 |
2.96% |
| 6753 龍德造船 |
538 |
4,485 |
3.82% |
| 6754 匯僑設計 |
0 |
10,234 |
15.50% |
| 6756 威鋒電子 |
-2 |
2,596 |
3.70% |
| 6757 台灣虎航 |
-1,092 |
21,702 |
4.72% |
| 6761 穩得 |
65 |
1,806 |
5.16% |
| 6762 達亞 |
-2 |
2,153 |
5.83% |
| 6763 綠界科技* |
-44 |
4,270 |
2.32% |
| 6768 志強-KY |
211 |
116,237 |
58.09% |
| 6770 力積電 |
-3,732 |
584,238 |
12.40% |
| 6771 平和環保-創 |
0 |
239 |
0.76% |
| 6776 展碁國際 |
4 |
1,182 |
1.29% |
| 6781 AES-KY |
213 |
59,942 |
70.17% |
| 6782 視陽 |
56 |
6,313 |
10.02% |
| 6785 昱展新藥 |
17 |
5,615 |
8.40% |
| 6788 華景電 |
63 |
4,473 |
11.54% |
| 6789 采鈺 |
324 |
14,506 |
4.55% |
| 6790 永豐實 |
-28 |
5,319 |
1.99% |
| 6791 虎門科技 |
-1 |
2,563 |
12.29% |
| 6792 詠業 |
1 |
974 |
2.03% |
| 6794 向榮生技 |
-8 |
337 |
0.52% |
| 6796 晉弘 |
3 |
6,065 |
15.07% |
| 6799 來頡 |
-28 |
3,999 |
9.16% |
| 6803 崑鼎 |
-20 |
2,905 |
3.99% |
| 6804 明係 |
45 |
2,094 |
4.40% |
| 6805 富世達 |
-846 |
9,923 |
14.47% |
| 6807 峰源-KY |
1 |
23,491 |
43.50% |
| 6811 宏碁資訊 |
89 |
2,384 |
5.75% |
| 6821 聯寶 |
61 |
811 |
2.46% |
| 6823 濾能 |
14 |
7,496 |
24.55% |
| 6829 千附精密 |
-8 |
1,884 |
3.18% |
| 6830 汎銓 |
335 |
4,162 |
7.78% |
| 6831 邁科 |
-152 |
9,908 |
14.67% |
| 6834 天二科技 |
925 |
11,953 |
13.51% |
| 6835 圓裕 |
11 |
3,728 |
5.63% |
| 6838 台新藥 |
-4 |
2,394 |
1.58% |
| 6840 東研信超 |
14 |
1,351 |
4.39% |
| 6841 長佳智能 |
53 |
4,496 |
4.72% |
| 6843 進典 |
-2 |
53 |
0.15% |
| 6846 綠茵 |
1 |
44 |
0.16% |
| 6854 錼創科技-KY創 |
-23 |
37,161 |
31.57% |
| 6855 數泓科 |
-1 |
43 |
0.18% |
| 6859 伯特光 |
-10 |
5,734 |
13.78% |
| 6861 睿生光電 |
-75 |
1,836 |
4.41% |
| 6862 三集瑞-KY |
-5 |
32,324 |
64.64% |
| 6863 永道-KY |
73 |
52,802 |
70.50% |
| 6865 偉康科技 |
0 |
63 |
0.39% |
| 6869 雲豹能源 |
63 |
4,271 |
3.09% |
| 6870 騰雲 |
-14 |
304 |
1.29% |
| 6873 泓德能源 |
34 |
10,303 |
7.22% |
| 6874 倍力 |
15 |
196 |
0.89% |
| 6875 國邑* |
-14 |
2,622 |
2.02% |
| 6877 鏵友益 |
34 |
2,905 |
6.18% |
| 6881 潤德 |
3 |
11 |
0.07% |
| 6884 海柏特 |
-2 |
1,027 |
5.58% |
| 6885 全福生技 |
-87 |
3,841 |
2.88% |
| 6887 寶綠特-KY |
-2 |
39,573 |
53.36% |
| 6890 來億-KY |
40 |
215,589 |
86.44% |
| 6894 衛司特 |
-13 |
802 |
3.36% |
| 6895 宏碩系統 |
14 |
1,215 |
3.56% |
| 6899 創為精密 |
0 |
2,260 |
5.33% |
| 6901 鑽石投資 |
-3,535 |
4,780 |
0.56% |
| 6902 GOGOLOOK |
-5 |
1,388 |
3.90% |
| 6903 巨漢 |
-189 |
2,854 |
4.28% |
| 6906 現觀科 |
7 |
2,517 |
7.50% |
| 6907 雅特力-KY |
-311 |
32,924 |
52.69% |
| 6908 宏碁遊戲-創 |
-3 |
271 |
0.72% |
| 6909 創控 |
-15 |
5,989 |
8.90% |
| 6910 德鴻 |
-6 |
1,381 |
4.52% |
| 6913 鴻呈 |
139 |
2,444 |
5.57% |
| 6914 阜爾運通 |
11 |
1,720 |
2.59% |
| 6916 華凌 |
5 |
535 |
0.79% |
| 6918 愛派司 |
10 |
244 |
0.70% |
| 6919 康霈* |
1,164 |
232,436 |
14.92% |
| 6921 嘉雨思-創 |
-9 |
9,415 |
29.57% |
| 6922 宸曜 |
-1 |
701 |
2.58% |
| 6923 中台 |
49 |
1,036 |
1.13% |
| 6924 榮惠-KY創 |
4 |
15,689 |
76.07% |
| 6925 意藍 |
-4 |
396 |
1.98% |
| 6928 攸泰科技 |
2 |
838 |
0.97% |
| 6931 青松健康 |
21 |
541 |
0.81% |
| 6933 AMAX-KY |
-16 |
12,011 |
28.33% |
| 6934 心誠鎂 |
-2 |
4,426 |
12.30% |
| 6937 天虹 |
316 |
2,124 |
3.13% |
| 6944 兆聯實業 |
-177 |
11,151 |
14.54% |
| 6945 圓祥生技 |
313 |
3,096 |
3.19% |
| 6947 台鎔科技 |
-142 |
524 |
0.49% |
| 6949 沛爾生醫-創 |
1 |
2,260 |
3.44% |
| 6951 青新-創 |
-1 |
769 |
1.67% |
| 6952 大武山 |
-10 |
300 |
0.43% |
| 6953 家碩 |
9 |
322 |
1.07% |
| 6955 邦睿生技-創 |
-2 |
4,445 |
17.92% |
| 6957 裕慶-KY |
19 |
3,719 |
6.69% |
| 6958 日盛台駿 |
9 |
2,414 |
0.60% |
| 6961 旅天下 |
0 |
61 |
0.22% |
| 6962 奕力-KY |
859 |
190,122 |
38.61% |
| 6965 中傑-KY |
-1 |
120,966 |
77.37% |
| 6967 汎瑋材料 |
2 |
289 |
1.15% |
| 6968 萬達寵物 |
-11 |
793 |
1.60% |
| 6969 成信實業*-創 |
-21 |
281 |
0.64% |
| 6971 惠民實業 |
1 |
120 |
0.31% |
| 6982 大井泵浦 |
5 |
511 |
1.25% |
| 6983 華洋精機 |
9 |
74 |
0.41% |
| 6986 和迅 |
3 |
904 |
1.73% |
| 6988 威力暘-創 |
-25 |
1,822 |
3.82% |
| 6994 富威電力 |
59 |
4,540 |
6.12% |
| 6996 力領科技 |
-43 |
1,769 |
4.21% |
| 7402 邑錡 |
40 |
2,924 |
8.28% |
| 7547 碩網 |
-4 |
8,044 |
23.91% |
| 7556 意德士 |
4 |
1,054 |
3.62% |
| 7610 聯友金屬-創 |
122 |
11,350 |
19.46% |
| 7631 聚賢研發-創 |
-14 |
192 |
0.95% |
| 7642 昶瑞機電 |
-6 |
154 |
0.51% |
| 7689 大鵬科CLMX |
38 |
60 |
0.10% |
| 7703 銳澤 |
-6 |
989 |
2.84% |
| 7704 明遠精密 |
0 |
723 |
2.14% |
| 7705 三商餐飲 |
-5 |
1,499 |
2.26% |
| 7709 榮田 |
15 |
579 |
1.48% |
| 7711 永擎 |
269 |
890 |
1.24% |
| 7712 博盛半導體 |
14 |
1,627 |
4.99% |
| 7713 威力德生醫 |
3 |
22 |
0.04% |
| 7714 創泓科技 |
9 |
322 |
1.53% |
| 7715 裕山 |
-15 |
738 |
2.18% |
| 7717 萊德光電-KY |
21 |
4,502 |
18.17% |
| 7721 微程式 |
1 |
776 |
1.40% |
| 7722 LINEPAY |
-2 |
40,043 |
58.88% |
| 7723 築間 |
-2 |
429 |
0.86% |
| 7728 光焱科技 |
0 |
250 |
1.80% |
| 7730 暉盛-創 |
15 |
746 |
2.02% |
| 7732 金興精密 |
-1 |
279 |
0.43% |
| 7734 印能科技 |
1 |
1,027 |
3.66% |
| 7736 虎山 |
-1 |
961 |
1.26% |
| 7740 熙特爾-創 |
191 |
3,210 |
6.03% |
| 7744 崴寶 |
-17 |
9,221 |
28.74% |
| 7749 意騰-KY |
-9 |
10,804 |
23.24% |
| 7750 新代 |
44 |
12,832 |
17.86% |
| 7751 竑騰 |
-12 |
1,865 |
6.93% |
| 7753 星亞 |
-2 |
28 |
0.11% |
| 7757 金色三麥 |
-3 |
4,706 |
19.52% |
| 7760 享溫馨 |
1 |
327 |
0.49% |
| 7765 中華資安 |
-1 |
287 |
0.70% |
| 7767 仁大資訊 |
7 |
41 |
0.13% |
| 7768 頌勝科技 |
2 |
922 |
1.31% |
| 7769 鴻勁 |
39 |
34,734 |
19.30% |
| 7772 耀穎 |
17 |
382 |
1.44% |
| 7777 能率亞洲 |
-39 |
4,359 |
2.33% |
| 7780 大研生醫* |
147 |
5,699 |
0.70% |
| 7786 東方風能 |
33 |
3,645 |
2.07% |
| 7788 松川精密 |
-194 |
6,598 |
8.27% |
| 7791 皇家可口 |
-4 |
511 |
0.63% |
| 7792 安葆 |
53 |
9,232 |
19.78% |
| 7794 宏碁智新 |
-2 |
442 |
1.57% |
| 7795 長廣 |
-471 |
4,794 |
6.08% |
| 7799 禾榮科 |
6 |
5,028 |
3.18% |
| 7803 雲象科技-創 |
16 |
2,709 |
2.86% |
| 7805 威聯通 |
16 |
3,340 |
10.08% |
| 7810 捷創科技 |
-3 |
165 |
0.81% |
| 7814 海昌生技 |
-3 |
64 |
0.14% |
| 7818 溢泰實業 |
39 |
796 |
0.47% |
| 7819 精誠金融 |
1 |
630 |
2.49% |
| 7821 神數 |
73 |
1,078 |
0.88% |
| 7822 倍利科 |
29 |
414 |
0.90% |
| 7823 奧義賽博-KY創 |
-10 |
8,719 |
26.03% |
| 7827 漢康-KY創 |
145 |
33,995 |
24.35% |
| 7828 創新服務 |
-27 |
10,542 |
26.03% |
| 7835 永悅健康-創 |
4 |
1,022 |
2.19% |
| 7839 達人網 |
8 |
850 |
5.62% |
| 7842 天能綠電 |
-23 |
266 |
1.45% |
| 8011 台通 |
150 |
5,060 |
3.04% |
| 8016 矽創 |
-188 |
53,797 |
44.77% |
| 8021 尖點 |
1,878 |
30,275 |
20.87% |
| 8024 佑華 |
0 |
759 |
1.67% |
| 8027 鈦昇 |
170 |
10,678 |
9.70% |
| 8028 昇陽半導體 |
902 |
46,656 |
26.00% |
| 8032 光菱 |
0 |
870 |
1.67% |
| 8033 雷虎 |
-1,619 |
21,605 |
13.12% |
| 8034 榮群 |
3 |
3,794 |
6.70% |
| 8038 長園科 |
17 |
424 |
0.68% |
| 8039 台虹 |
-444 |
59,288 |
22.48% |
| 8040 九暘 |
27 |
4,570 |
4.74% |
| 8042 金山電 |
-2,322 |
13,711 |
10.59% |
| 8043 蜜望實 |
52 |
4,985 |
6.23% |
| 8044 網家 |
-17 |
13,167 |
6.43% |
| 8045 達運光電 |
2 |
1,408 |
1.48% |
| 8046 南電 |
-424 |
85,010 |
13.15% |
| 8047 星雲 |
0 |
2,161 |
5.18% |
| 8048 德勝 |
-31 |
4,423 |
7.66% |
| 8049 晶采 |
23 |
4,409 |
3.72% |
| 8050 廣積 |
-1,757 |
14,052 |
6.84% |
| 8054 安國 |
262 |
8,754 |
8.27% |
| 8059 凱碩 |
35 |
1,235 |
0.63% |
| 8064 東捷 |
-105 |
18,043 |
9.76% |
| 8066 來思達 |
15 |
1,139 |
3.10% |
| 8068 全達 |
-2 |
6,802 |
8.42% |
| 8069 元太 |
-9,049 |
473,921 |
41.05% |
| 8070 長華* |
404 |
82,821 |
11.41% |
| 8071 能率網通 |
105 |
2,857 |
4.75% |
| 8072 陞泰 |
20 |
1,483 |
1.85% |
| 8074 鉅橡 |
159 |
3,779 |
4.34% |
| 8076 伍豐 |
196 |
20,500 |
7.01% |
| 8081 致新 |
1,424 |
16,135 |
18.72% |
| 8083 瑞穎 |
5 |
1,036 |
2.94% |
| 8084 巨虹 |
-9 |
447 |
0.64% |
| 8085 福華 |
5 |
1,462 |
1.04% |
| 8086 宏捷科 |
1,232 |
41,375 |
21.05% |
| 8087 麗升能源 |
0 |
1,274 |
3.29% |
| 8088 品安 |
111 |
3,809 |
6.25% |
| 8089 康全電訊 |
17 |
2,247 |
3.40% |
| 8091 翔名 |
-25 |
5,685 |
10.64% |
| 8092 建暐 |
10 |
290 |
0.50% |
| 8096 擎亞 |
-2,950 |
40,566 |
27.16% |
| 8097 常珵 |
-11 |
557 |
0.87% |
| 8099 大世科 |
-5 |
3,187 |
3.18% |
| 8102 傑霖科技 |
1 |
32 |
0.13% |
| 8103 瀚荃 |
90 |
14,838 |
18.91% |
| 8104 錸寶 |
88 |
1,900 |
1.82% |
| 8105 凌巨 |
-535 |
172,166 |
38.99% |
| 8107 大億金茂 |
1 |
371 |
0.49% |
| 8109 博大 |
129 |
3,753 |
4.56% |
| 8110 華東 |
285 |
6,064 |
1.17% |
| 8111 立碁 |
126 |
8,462 |
7.75% |
| 8112 至上 |
3,924 |
105,748 |
18.70% |
| 8114 振樺電 |
-203 |
12,524 |
16.37% |
| 8121 越峰 |
182 |
8,055 |
3.78% |
| 8131 福懋科 |
284 |
17,352 |
3.92% |
| 8147 正淩 |
10 |
8,063 |
19.33% |
| 8150 南茂 |
5,196 |
272,834 |
38.72% |
| 8155 博智 |
-59 |
7,318 |
12.07% |
| 8162 微矽電子-創 |
43 |
1,227 |
1.78% |
| 8163 達方 |
208 |
25,886 |
9.24% |
| 8171 天宇 |
-16 |
1,586 |
1.40% |
| 8176 智捷 |
13 |
717 |
0.99% |
| 8182 加高 |
-29 |
56,555 |
52.83% |
| 8183 精星 |
49 |
3,545 |
2.92% |
| 8201 無敵 |
-5 |
529 |
0.84% |
| 8210 勤誠 |
-136 |
10,653 |
8.50% |
| 8213 志超 |
18 |
57,089 |
21.04% |
| 8215 明基材 |
196 |
5,685 |
1.77% |
| 8222 寶一 |
139 |
1,703 |
2.48% |
| 8227 巨有科技 |
35 |
2,725 |
6.89% |
| 8234 新漢 |
881 |
8,480 |
6.00% |
| 8240 華宏 |
48 |
8,059 |
8.05% |
| 8249 菱光 |
243 |
2,346 |
1.70% |
| 8255 朋程 |
-9 |
11,164 |
10.96% |
| 8261 富鼎 |
1,360 |
12,275 |
10.32% |
| 8271 宇瞻 |
-1,328 |
15,498 |
11.95% |
| 8272 全景軟體 |
-1 |
36 |
0.18% |
| 8277 商丞 |
-38 |
1,179 |
1.28% |
| 8279 生展 |
-1 |
1,492 |
5.50% |
| 8284 三竹 |
0 |
488 |
1.02% |
| 8289 泰藝 |
66 |
3,626 |
5.30% |
| 8291 尚茂 |
0 |
12,930 |
73.97% |
| 8299 群聯 |
-31 |
87,895 |
39.75% |
| 8341 日友 |
79 |
7,160 |
5.50% |
| 8342 益張 |
1 |
50 |
0.14% |
| 8349 恒耀 |
12 |
3,610 |
1.72% |
| 8358 金居 |
-6,146 |
62,139 |
24.60% |
| 8367 建新國際 |
9 |
1,552 |
1.68% |
| 8374 羅昇 |
143 |
2,993 |
2.66% |
| 8383 千附 |
344 |
22,910 |
20.13% |
| 8390 金益鼎 |
42 |
13,729 |
14.28% |
| 8401 白紗科 |
3 |
125 |
0.17% |
| 8403 盛弘 |
41 |
2,734 |
1.98% |
| 8404 百和興業-KY |
97 |
221,827 |
52.82% |
| 8410 森田 |
1 |
202 |
0.55% |
| 8411 福貞-KY |
19 |
117,845 |
53.95% |
| 8415 大國鋼 |
47 |
75,383 |
7.30% |
| 8421 旭源 |
-48 |
3,061 |
5.58% |
| 8422 可寧衛* |
2,719 |
72,336 |
5.32% |
| 8423 保綠-KY |
-1 |
10,392 |
24.91% |
| 8424 惠普 |
1 |
200 |
0.55% |
| 8426 紅木-KY |
4 |
34,317 |
68.30% |
| 8429 金麗-KY |
28 |
53,212 |
28.64% |
| 8431 匯鑽科 |
55 |
1,616 |
3.31% |
| 8432 東生華 |
-2 |
348 |
0.90% |
| 8433 弘帆 |
14 |
585 |
1.07% |
| 8435 鉅邁 |
0 |
287 |
0.81% |
| 8436 大江 |
133 |
15,851 |
13.46% |
| 8437 大地-KY |
20 |
10,580 |
22.50% |
| 8438 昶昕 |
14 |
4,060 |
5.80% |
| 8440 綠電 |
6 |
649 |
1.29% |
| 8442 威宏-KY |
23 |
39,505 |
56.29% |
| 8443 阿瘦 |
0 |
2,481 |
3.71% |
| 8446 華研 |
6 |
2,956 |
5.58% |
| 8450 霹靂 |
-2 |
136 |
0.26% |
| 8454 富邦媒 |
-732 |
31,093 |
11.73% |
| 8455 大拓-KY |
2 |
22,154 |
87.84% |
| 8462 柏文 |
38 |
4,658 |
5.79% |
| 8463 潤泰材 |
4 |
707 |
0.47% |
| 8464 億豐 |
-18 |
118,941 |
40.59% |
| 8466 美吉吉-KY |
-11 |
40,197 |
50.35% |
| 8467 波力-KY |
24 |
22,568 |
46.65% |
| 8472 夠麻吉 |
0 |
237 |
1.33% |
| 8473 山林水 |
104 |
7,651 |
4.22% |
| 8476 台境* |
-17 |
2,313 |
1.39% |
| 8478 東哥遊艇 |
-42 |
37,206 |
39.59% |
| 8481 政伸 |
0 |
329 |
0.49% |
| 8482 商億-KY |
-1 |
98,646 |
91.81% |
| 8487 愛爾達-創 |
-3 |
419 |
1.57% |
| 8488 吉源-KY |
1 |
51,276 |
69.76% |
| 8489 三貝德 |
-1 |
2,003 |
3.33% |
| 8499 鼎炫-KY |
20 |
29,608 |
71.92% |
| 8905 裕國 |
-1 |
193 |
0.16% |
| 8906 花王 |
-6 |
126 |
0.28% |
| 8908 欣雄 |
10 |
1,754 |
0.55% |
| 8916 光隆 |
-32 |
5,139 |
3.41% |
| 8917 欣泰 |
-1 |
2,381 |
1.46% |
| 8924 大田 |
-16 |
2,412 |
2.87% |
| 8926 台汽電 |
-4,716 |
57,906 |
6.97% |
| 8927 北基 |
-30 |
8,732 |
2.08% |
| 8928 鉅明 |
2 |
261 |
0.51% |
| 8929 富堡 |
5 |
166 |
0.32% |
| 8930 青鋼 |
0 |
2,195 |
2.68% |
| 8931 大汽電 |
-7 |
201 |
0.16% |
| 8932 智通* |
-264 |
84,628 |
23.64% |
| 8933 愛地雅 |
-41 |
2,831 |
0.86% |
| 8935 邦泰 |
15 |
1,287 |
1.13% |
| 8936 國統 |
-199 |
26,837 |
10.81% |
| 8937 合騏* |
7 |
23,355 |
5.41% |
| 8938 明安 |
-9 |
10,067 |
6.41% |
| 8940 新天地 |
3 |
5,795 |
8.58% |
| 8942 森鉅 |
9 |
28,324 |
14.24% |
| 8996 高力 |
-718 |
32,184 |
34.46% |
| 9103 美德醫療-DR |
-28 |
5,919 |
2.88% |
| 910322康師傅-DR |
10 |
1,772 |
8.29% |
| 9105 泰金寶-DR |
4,382 |
32,553 |
1.98% |
| 910861神州-DR |
14 |
1 |
0.00% |
| 911608明輝-DR |
-3 |
546 |
1.59% |
| 911868同方友友-DR |
-1 |
0 |
0.00% |
| 912000晨訊科-DR |
161 |
4,247 |
2.66% |
| 9136 巨騰-DR |
-8 |
4,597 |
3.39% |
| 9802 鈺齊-KY |
704 |
86,286 |
42.93% |
| 9902 台火 |
10 |
1,544 |
1.57% |
| 9904 寶成 |
2,533 |
838,745 |
28.46% |
| 9905 大華 |
57 |
7,748 |
2.54% |
| 9906 欣巴巴 |
40 |
907 |
1.00% |
| 9907 統一實 |
1,394 |
246,777 |
15.62% |
| 9908 大台北 |
-25 |
11,580 |
2.24% |
| 9910 豐泰 |
353 |
53,377 |
5.40% |
| 9911 櫻花 |
-60 |
41,888 |
18.83% |
| 9912 偉聯 |
4 |
11,020 |
20.48% |
| 9914 美利達 |
1,317 |
78,604 |
26.29% |
| 9917 中保科 |
-124 |
177,190 |
39.27% |
| 9918 欣天然 |
6 |
5,026 |
2.78% |
| 9919 康那香 |
-11 |
9,917 |
5.07% |
| 9921 巨大 |
3,768 |
114,692 |
29.25% |
| 9924 福興 |
-123 |
15,636 |
10.37% |
| 9925 新保 |
-669 |
70,137 |
18.10% |
| 9926 新海 |
3 |
1,457 |
0.81% |
| 9927 泰銘 |
33 |
7,887 |
6.57% |
| 9929 秋雨 |
1 |
505 |
0.49% |
| 9930 中聯資源 |
-31 |
5,029 |
2.02% |
| 9931 欣高 |
0 |
1,062 |
0.88% |
| 9933 中鼎 |
-19 |
176,516 |
18.69% |
| 9934 成霖 |
2,739 |
61,499 |
14.96% |
| 9935 慶豐富 |
45 |
11,663 |
6.55% |
| 9937 全國 |
0 |
5,739 |
1.85% |
| 9938 百和 |
26 |
23,044 |
7.73% |
| 9939 宏全 |
-21 |
49,793 |
16.83% |
| 9940 信義 |
170 |
29,798 |
4.04% |
| 9941 裕融 |
307 |
30,588 |
5.31% |
| 9942 茂順 |
114 |
4,055 |
4.87% |
| 9943 好樂迪 |
-9 |
1,649 |
1.31% |
| 9944 新麗 |
8 |
1,521 |
1.43% |
| 9945 潤泰新 |
1,714 |
221,107 |
7.77% |
| 9946 三發地產 |
46 |
11,205 |
3.43% |
| 9949 琉園 |
0 |
1,045 |
2.32% |
| 9951 皇田 |
-2 |
3,480 |
4.74% |
| 9955 佳龍 |
46 |
3,467 |
3.32% |
| 9958 世紀鋼 |
843 |
27,200 |
11.01% |
| 9960 邁達康 |
0 |
3,072 |
9.14% |
| 9962 有益 |
9 |
457 |
0.50% |
|
|
|