|
|
| 外資買賣超明細
最後更新日: 06/18 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 00400A主動國泰動能高息 |
14,605 |
101,250 |
6.85% |
| 00401A主動摩根台灣鑫收 |
2,252 |
17,111 |
6.83% |
| 00402A主動安聯美國科技 |
-534 |
11,632 |
1.32% |
| 00403A主動統一升級50 |
196,482 |
740,021 |
4.67% |
| 00404A主動聯博動能50 |
-132 |
8,409 |
2.73% |
| 00405A主動富邦台灣龍耀 |
1,639 |
91,395 |
3.76% |
| 00406A主動中信台灣收益 |
2 |
15,300 |
2.20% |
| 0050 元大台灣50 |
14,339 |
1,406,346 |
6.87% |
| 0051 元大中型100 |
0 |
139 |
0.56% |
| 0052 富邦科技 |
3,671 |
64,294 |
2.52% |
| 0053 元大電子 |
-1 |
59 |
1.06% |
| 0055 元大MSCI金融 |
83 |
1,081 |
1.20% |
| 0056 元大高股息 |
8,197 |
129,431 |
0.95% |
| 0057 富邦摩台 |
0 |
90 |
5.91% |
| 0061 元大寶滬深 |
189 |
5,135 |
5.15% |
| 006201元大富櫃50 |
8 |
287 |
1.43% |
| 006205富邦上証 |
-4 |
3,887 |
3.98% |
| 006206元大上證50 |
-2 |
238 |
0.82% |
| 006207復華滬深 |
79 |
627 |
2.93% |
| 006208富邦台50 |
1,229 |
14,851 |
0.81% |
| 00631L元大台灣50正2 |
3,253 |
86,399 |
1.49% |
| 00632R元大台灣50反1 |
-61 |
15,699 |
0.67% |
| 00633L富邦上証正2 |
209 |
569 |
0.48% |
| 00635U期元大S＆P黃金 |
749 |
16,537 |
5.73% |
| 00636 國泰中國A50 |
48 |
565 |
0.55% |
| 00637L元大滬深300正2 |
930 |
5,330 |
0.71% |
| 00639 富邦深100 |
454 |
1,879 |
1.80% |
| 00642U期元大S＆P石油 |
-497 |
3,961 |
3.59% |
| 00643 群益深証中小 |
-50 |
12,085 |
15.88% |
| 00645 富邦日本 |
-1 |
592 |
1.33% |
| 00646 元大S＆P500 |
2 |
2,659 |
0.47% |
| 00647L元大S＆P500正2 |
-2 |
249 |
3.88% |
| 00648R元大S＆P500反1 |
18 |
1,116 |
0.77% |
| 00650L復華香港正2 |
92 |
519 |
0.40% |
| 00651R復華香港反1 |
6 |
783 |
2.43% |
| 00653L富邦印度正2 |
-1 |
273 |
1.71% |
| 00655L國泰中國A50正2 |
128 |
664 |
1.11% |
| 00657 國泰日經225 |
-1 |
528 |
8.01% |
| 00661 元大日經225 |
-1 |
1,572 |
6.70% |
| 00662 富邦NASDAQ |
-148 |
5,141 |
0.61% |
| 00663L國泰臺灣加權正2 |
554 |
3,860 |
2.70% |
| 00664R國泰臺灣加權反1 |
0 |
0 |
0.00% |
| 00665L富邦恒生國企正2 |
-577 |
3,008 |
0.53% |
| 00666R富邦恒生國企反1 |
22 |
1,173 |
8.02% |
| 00668 國泰美國道瓊 |
-1 |
175 |
2.32% |
| 00670L富邦NASDAQ正2 |
-18 |
88 |
0.11% |
| 00673R期元大S＆P原油反1 |
2,050 |
8,824 |
1.41% |
| 00674R期元大S＆P黃金反1 |
-65 |
1,224 |
7.45% |
| 00675L富邦臺灣加權正2 |
11 |
1,203 |
1.09% |
| 00676R富邦臺灣加權反1 |
-13 |
784 |
0.45% |
| 00678 群益那斯達克生技 |
99 |
599 |
7.53% |
| 00679B元大美債20年 |
25,173 |
262,341 |
3.86% |
| 00680L元大美債20正2 |
37 |
30,164 |
1.83% |
| 00681R元大美債20反1 |
-105 |
1,308 |
17.22% |
| 00683L期元大美元指正2 |
21 |
2,213 |
19.35% |
| 00685L群益臺灣加權正2 |
-20 |
91 |
0.10% |
| 00686R群益臺灣加權反1 |
2 |
778 |
0.41% |
| 00687B國泰20年美債 |
16,442 |
415,216 |
8.13% |
| 00687C國泰20年美債+櫃U |
0 |
0 |
0.00% |
| 00688L國泰20年美債正2 |
159 |
15,935 |
2.32% |
| 00689R國泰20年美債反1 |
-1 |
2,395 |
34.76% |
| 00690 兆豐藍籌30 |
-3 |
149 |
0.18% |
| 00692 富邦公司治理 |
310 |
2,174 |
0.35% |
| 00694B富邦美債1-3 |
361 |
2,050 |
5.31% |
| 00695B富邦美債7-10 |
283 |
1,605 |
4.15% |
| 00696B富邦美債20年 |
2,444 |
17,068 |
2.58% |
| 00697B元大美債7-10 |
0 |
170 |
0.26% |
| 00700 富邦恒生國企 |
-159 |
1,353 |
3.81% |
| 00701 國泰股利精選30 |
65 |
3,461 |
1.97% |
| 00702 國泰標普低波高息 |
0 |
1,233 |
18.43% |
| 00706L期元大S＆P日圓正2 |
0 |
292 |
0.18% |
| 00708L期元大S＆P黃金正2 |
81 |
306 |
0.27% |
| 00710B復華彭博非投等債 |
-317 |
210 |
0.11% |
| 00711B復華彭博新興債 |
-121 |
1,456 |
0.16% |
| 00712 復華富時不動產 |
-400 |
13,452 |
0.24% |
| 00713 元大台灣高息低波 |
-1,921 |
8,335 |
0.47% |
| 00714 群益道瓊美國地產 |
-39 |
912 |
4.32% |
| 00715L期街口布蘭特正2 |
-1,389 |
3,387 |
2.66% |
| 00717 富邦美國特別股 |
187 |
1,698 |
1.34% |
| 00719B元大美債1-3 |
702 |
5,323 |
0.97% |
| 00720B元大投資級公司債 |
1,256 |
131,576 |
3.21% |
| 00722B群益投資級電信債 |
534 |
5,680 |
0.38% |
| 00723B群益投資級科技債 |
101 |
707 |
0.04% |
| 00724B群益投資級金融債 |
271 |
8,135 |
0.26% |
| 00725B國泰投資級公司債 |
1,734 |
66,737 |
1.78% |
| 00726B國泰新興投等債 |
70 |
1,926 |
0.16% |
| 00727B國泰優選非投等債 |
-2 |
273 |
0.48% |
| 00728 第一金工業30 |
3 |
461 |
1.18% |
| 00730 富邦臺灣優質高息 |
52 |
3,027 |
4.08% |
| 00731 復華富時高息低波 |
11 |
2,675 |
11.33% |
| 00733 富邦臺灣中小 |
283 |
5,500 |
7.80% |
| 00734B台新JPM新興債 |
25 |
1,401 |
5.39% |
| 00735 國泰臺韓科技 |
334 |
8,334 |
8.22% |
| 00737 國泰AI機器人 |
-142 |
317 |
1.40% |
| 00738U期元大道瓊白銀 |
134 |
4,620 |
1.94% |
| 00739 元大MSCI A股 |
62 |
437 |
1.67% |
| 00740B富邦全球投等債 |
1,742 |
6,617 |
0.30% |
| 00741B富邦全球非投等債 |
-1 |
1,181 |
8.66% |
| 00746B富邦A級公司債 |
333 |
13,142 |
0.51% |
| 00749B凱基新興債10+ |
0 |
417 |
0.03% |
| 00750B凱基科技債10+ |
0 |
443 |
0.29% |
| 00751B元大AAA至A公司債 |
3,086 |
68,806 |
1.33% |
| 00752 中信中國50 |
-179 |
1,563 |
0.51% |
| 00753L中信中國50正2 |
-2,775 |
6,201 |
0.83% |
| 00754B群益AAA-AA公司債 |
4 |
217 |
0.01% |
| 00755B群益投資級公用債 |
67 |
416 |
0.14% |
| 00756B群益投等新興公債 |
36 |
2,700 |
0.17% |
| 00757 統一FANG+ |
545 |
2,884 |
0.99% |
| 00758B復華能源債 |
0 |
26 |
0.47% |
| 00759B復華製藥債 |
0 |
66 |
0.13% |
| 00760B復華新興企業債 |
-94 |
170 |
0.03% |
| 00761B國泰A級公司債 |
568 |
13,931 |
0.50% |
| 00762 元大全球AI |
10 |
865 |
1.85% |
| 00764B群益25年美債 |
2,998 |
11,578 |
0.74% |
| 00768B復華20年美債 |
679 |
2,706 |
0.35% |
| 00770 國泰北美科技 |
16 |
949 |
1.17% |
| 00772B中信高評級公司債 |
2,792 |
26,970 |
0.79% |
| 00773B中信優先金融債 |
286 |
3,115 |
0.12% |
| 00777B凱基AAA至A公司債 |
0 |
248 |
0.01% |
| 00778B凱基金融債20+ |
12 |
450 |
0.02% |
| 00779B凱基美債25+ |
40 |
2,071 |
0.15% |
| 00780B國泰A級金融債 |
-11 |
973 |
0.36% |
| 00781B國泰A級科技債 |
0 |
142 |
1.69% |
| 00782B國泰A級公用債 |
67 |
327 |
1.67% |
| 00785B富邦金融投等債 |
70 |
1,071 |
0.09% |
| 00786B元大10年IG銀行債 |
-1 |
477 |
2.16% |
| 00787B元大10年IG醫療債 |
5 |
109 |
0.88% |
| 00788B元大10年IG電能債 |
92 |
612 |
2.38% |
| 00789B復華公司債A3 |
13 |
343 |
0.07% |
| 00791B復華信用債1-5 |
0 |
623 |
0.22% |
| 00792B群益A級公司債 |
92 |
611 |
0.02% |
| 00793B群益AAA-A醫療債 |
0 |
380 |
10.77% |
| 00795B中信美國公債20年 |
4,927 |
28,627 |
1.69% |
| 00799B國泰A級醫療債 |
-1 |
140 |
0.54% |
| 00830 國泰費城半導體 |
2,624 |
40,788 |
5.77% |
| 00834B第一金金融債10+ |
0 |
413 |
1.78% |
| 00836B永豐10年A公司債 |
13 |
717 |
0.11% |
| 00840B凱基IG精選15+ |
0 |
85 |
0.14% |
| 00841B凱基AAA-AA公司債 |
0 |
392 |
0.55% |
| 00842B台新美元銀行債 |
45 |
383 |
2.42% |
| 00844B新光15年IG金融債 |
8 |
398 |
0.17% |
| 00845B富邦新興投等債 |
9 |
1,010 |
0.42% |
| 00846B富邦歐洲銀行債 |
-5 |
44 |
0.05% |
| 00847B中信美國市政債 |
20 |
214 |
2.57% |
| 00848B中信新興亞洲債 |
0 |
121 |
0.08% |
| 00849B中信EM主權債0-5 |
0 |
0 |
0.00% |
| 00850 元大臺灣ESG永續 |
4 |
4,148 |
0.99% |
| 00852L國泰美國道瓊正2 |
-25 |
110 |
1.24% |
| 00853B統一美債10年Aa-A |
107 |
1,447 |
0.79% |
| 00856B永豐1-3年美公債 |
0 |
755 |
11.11% |
| 00857B永豐20年美公債 |
1,812 |
5,329 |
0.94% |
| 00858 永豐美國500大 |
-8 |
1,983 |
1.66% |
| 00859B群益0-1年美債 |
46 |
1,371 |
5.17% |
| 00860B群益1-5Y投資級債 |
0 |
23 |
0.72% |
| 00861 元大全球未來通訊 |
12 |
1,113 |
1.62% |
| 00862B中信投資級公司債 |
345 |
5,472 |
0.61% |
| 00863B中信全球電信債 |
134 |
946 |
0.16% |
| 00864B中信美國公債0-1 |
176 |
3,021 |
2.94% |
| 00865B國泰US短期公債 |
755 |
6,157 |
2.26% |
| 00867B新光A-BBB電信債 |
15 |
1,283 |
0.25% |
| 00870B元大15年EM主權債 |
-47 |
5,379 |
0.95% |
| 00875 國泰網路資安 |
1 |
1,039 |
7.70% |
| 00876 元大全球5G |
45 |
1,043 |
1.38% |
| 00877 復華中國5G |
-348 |
2,750 |
1.93% |
| 00878 國泰永續高股息 |
6,341 |
149,679 |
0.81% |
| 00881 國泰台灣科技龍頭 |
915 |
25,834 |
1.09% |
| 00882 中信中國高股息 |
-1,524 |
2,881 |
0.14% |
| 00884B中信低碳新興債 |
0 |
18 |
0.02% |
| 00885 富邦越南 |
808 |
11,920 |
1.86% |
| 00886 永豐美國科技 |
0 |
168 |
3.77% |
| 00887 永豐中國科技50大 |
140 |
4,750 |
1.21% |
| 00888 永豐台灣ESG |
249 |
9,513 |
2.51% |
| 00890B凱基ESG BBB債15+ |
20 |
814 |
4.33% |
| 00891 中信關鍵半導體 |
3,631 |
25,983 |
1.58% |
| 00892 富邦台灣半導體 |
261 |
4,801 |
1.76% |
| 00893 國泰智能電動車 |
-75 |
1,388 |
0.37% |
| 00894 中信小資高價30 |
388 |
2,575 |
1.68% |
| 00895 富邦未來車 |
34 |
690 |
0.45% |
| 00896 中信綠能及電動車 |
1,064 |
1,657 |
0.40% |
| 00897 富邦基因免疫生技 |
1,540 |
2,424 |
1.64% |
| 00898 國泰基因免疫革命 |
1,137 |
4,007 |
2.61% |
| 00900 富邦特選高股息30 |
1,234 |
45,279 |
2.64% |
| 00901 永豐智能車供應鏈 |
-22 |
445 |
0.70% |
| 00902 中信電池及儲能 |
-34 |
1,382 |
0.61% |
| 00903 富邦元宇宙 |
55 |
1,625 |
3.17% |
| 00904 新光臺灣半導體30 |
-136 |
4,426 |
2.61% |
| 00905 FT臺灣Smart |
65 |
2,115 |
0.63% |
| 00907 永豐優息存股 |
95 |
10,316 |
6.01% |
| 00908 富邦入息REITs+ |
-205 |
524 |
1.47% |
| 00909 國泰數位支付服務 |
467 |
4,725 |
4.21% |
| 00910 第一金太空衛星 |
-710 |
8,687 |
6.23% |
| 00911 兆豐洲際半導體 |
44 |
135 |
0.69% |
| 00912 中信臺灣智慧50 |
65 |
1,925 |
3.24% |
| 00913 兆豐台灣晶圓製造 |
257 |
1,705 |
5.82% |
| 00915 凱基優選高股息30 |
2,013 |
10,381 |
1.90% |
| 00916 國泰全球品牌50 |
-62 |
2,175 |
1.46% |
| 00917 中信特選金融 |
-5 |
2,174 |
3.45% |
| 00918 大華優利高填息30 |
20,340 |
32,102 |
0.86% |
| 00919 群益台灣精選高息 |
66,330 |
161,076 |
0.89% |
| 00920 富邦ESG綠色電力 |
123 |
1,166 |
5.61% |
| 00921 兆豐龍頭等權重 |
15 |
1,529 |
2.69% |
| 00922 國泰台灣領袖50 |
1,455 |
434,447 |
20.92% |
| 00923 群益台ESG低碳50 |
116 |
2,671 |
0.31% |
| 00924 復華S＆P500成長 |
-293 |
2,275 |
0.50% |
| 00926 凱基全球菁英55 |
3 |
1,520 |
1.68% |
| 00927 群益半導體收益 |
3,241 |
26,166 |
3.30% |
| 00928 中信上櫃ESG30 |
43 |
269 |
0.88% |
| 00929 復華台灣科技優息 |
16,325 |
60,491 |
1.32% |
| 00930 永豐ESG低碳高息 |
243 |
7,805 |
5.52% |
| 00931B統一美債20年 |
5,155 |
13,286 |
0.61% |
| 00932 兆豐永續高息等權 |
177 |
4,664 |
3.56% |
| 00933B國泰10Y+金融債 |
5,516 |
208,461 |
3.18% |
| 00934 中信成長高股息 |
126 |
3,806 |
0.93% |
| 00935 野村臺灣新科技50 |
149 |
25,046 |
3.43% |
| 00936 台新永續高息中小 |
-54 |
16,592 |
7.43% |
| 00937B群益ESG投等債20+ |
27,960 |
345,450 |
1.99% |
| 00938 凱基優選30 |
-235 |
665 |
0.75% |
| 00939 統一台灣高息動能 |
1,734 |
22,974 |
1.88% |
| 00940 元大台灣價值高息 |
5,791 |
55,755 |
0.99% |
| 00941 中信上游半導體 |
115 |
3,435 |
0.78% |
| 00942B台新美A公司債20+ |
1,096 |
8,658 |
0.39% |
| 00943 兆豐電子高息等權 |
-43 |
12,472 |
29.77% |
| 00944 野村趨勢動能高息 |
513 |
1,773 |
3.16% |
| 00945B凱基美國非投等債 |
-2,137 |
4,468 |
0.54% |
| 00946 群益科技高息成長 |
993 |
10,396 |
2.16% |
| 00947 台新臺灣IC設計 |
553 |
11,231 |
5.26% |
| 00948B中信優息投資級債 |
6,040 |
105,118 |
2.54% |
| 00949 復華日本龍頭 |
38 |
3,124 |
1.69% |
| 00950B凱基A級公司債 |
2,914 |
10,294 |
0.25% |
| 00951 台新日本半導體 |
-344 |
5,259 |
2.81% |
| 00952 凱基台灣AI50 |
60 |
4,180 |
1.72% |
| 00953B群益優選非投等債 |
-2,872 |
20,606 |
0.48% |
| 00954 中信日本半導體 |
-399 |
3,944 |
4.03% |
| 00955 中信日本商社 |
-63 |
12,953 |
2.15% |
| 00956 中信日經高股息 |
35 |
1,198 |
3.46% |
| 00957B兆豐US優選投等債 |
0 |
1,575 |
0.77% |
| 00958B永豐ESG銀行債15+ |
219 |
3,610 |
2.82% |
| 00959B大華投等美債15Y+ |
-133 |
4,227 |
0.79% |
| 00960 野村全球航運龍頭 |
-172 |
1,509 |
2.32% |
| 00961 FT臺灣永續高息 |
267 |
1,676 |
0.72% |
| 00962 台新AI優息動能 |
115 |
2,268 |
4.01% |
| 00963 中信全球高股息 |
-109 |
1,497 |
1.53% |
| 00964 中信亞太高股息 |
-16 |
1,359 |
2.11% |
| 00965 元大航太防衛科技 |
56 |
9,583 |
2.04% |
| 00966B統一ESG投等債15+ |
159 |
4,336 |
3.46% |
| 00967B元大優息美債 |
-18 |
782 |
0.42% |
| 00968B元大優息投等債 |
347 |
47,273 |
6.40% |
| 00969B元大零息超長美債 |
1 |
13,781 |
8.12% |
| 00970B新光BBB投等債20+ |
124 |
1,989 |
0.51% |
| 009800中信NASDAQ |
-192 |
1,152 |
0.39% |
| 009801中信美國創新科技 |
122 |
1,274 |
1.25% |
| 009802富邦旗艦50 |
-274 |
5,379 |
1.00% |
| 009803玉山市值動能50 |
1,050 |
1,885 |
1.17% |
| 009804聯邦台精彩50 |
-67 |
1,462 |
1.25% |
| 009805新光美國電力基建 |
3,923 |
13,145 |
1.94% |
| 009806台新標普500 |
0 |
3,046 |
20.09% |
| 009807台新標普科技精選 |
0 |
3,076 |
19.51% |
| 009808華南永昌優選50 |
66 |
1,493 |
3.59% |
| 00980A主動野村臺灣優選 |
1,161 |
27,228 |
3.78% |
| 00980B台新特選IG債10+ |
0 |
553 |
1.03% |
| 00980D主動聯博投等入息 |
0 |
1,267 |
1.28% |
| 00980T平衡凱基美國TOP |
1 |
873 |
1.19% |
| 009810玉山全球藍籌100 |
-1 |
314 |
1.63% |
| 009811統一美國50 |
88 |
2,279 |
0.81% |
| 009812野村日本東證 |
225 |
4,651 |
4.43% |
| 009813貝萊德標普卓越50 |
-24 |
35,195 |
8.58% |
| 009814富邦標普500 |
-17 |
1,455 |
0.95% |
| 009815大華美國MAG7+ |
4 |
8,834 |
1.68% |
| 009816凱基台灣TOP50 |
4,066 |
92,335 |
0.94% |
| 009817國泰日本不動產 |
-228 |
9,594 |
3.62% |
| 009819中信數據及電力 |
6,998 |
10,773 |
1.51% |
| 00981A主動統一台股增長 |
115,901 |
253,442 |
2.69% |
| 00981B第一金優選非投債 |
-4,281 |
18,871 |
1.33% |
| 00981D主動中信非投等債 |
-479 |
45,122 |
7.70% |
| 00981T平衡凱基雙核收息 |
101 |
1,122 |
0.58% |
| 009820元大納斯達克精選 |
-285 |
131,562 |
9.20% |
| 009821野村稀土關鍵資源 |
16 |
4,689 |
1.56% |
| 009822華南永昌未來金融 |
0 |
87 |
0.07% |
| 00982A主動群益台灣強棒 |
12,772 |
95,716 |
4.38% |
| 00982BFT投資級債20+ |
0 |
2,871 |
9.93% |
| 00982T平衡兆豐台美動能 |
-2 |
190 |
1.02% |
| 00983A主動中信ARK創新 |
1,691 |
8,880 |
5.70% |
| 00983B大華優利美公債20 |
76 |
1,562 |
5.18% |
| 00984A主動安聯台灣高息 |
760 |
6,812 |
1.45% |
| 00984B大華優利美A債15 |
911 |
6,313 |
4.26% |
| 00984D主動聯博全球非投 |
-3,388 |
5,378 |
1.24% |
| 00985A主動野村台灣50 |
888 |
7,628 |
1.56% |
| 00985B群益ESG投等債0-5 |
-16 |
5,622 |
0.92% |
| 00985D主動貝萊德優投等 |
-5 |
37,452 |
48.49% |
| 00986A主動台新龍頭成長 |
90 |
2,156 |
4.91% |
| 00986BFT金融債10+ |
0 |
12,198 |
49.26% |
| 00986D主動復華金融債息 |
930 |
2,381 |
1.45% |
| 00987A主動台新優勢成長 |
1,144 |
10,882 |
5.95% |
| 00987B野村10+澳洲公債 |
-7 |
857 |
1.20% |
| 00988A主動統一全球創新 |
-1,176 |
137,503 |
5.13% |
| 00988B玉山嚴選非投債 |
-217 |
60 |
0.07% |
| 00989A主動摩根美國科技 |
392 |
5,081 |
6.63% |
| 00989B台新美國非投等債 |
-2 |
1,903 |
3.37% |
| 00990A主動元大AI新經濟 |
19,806 |
108,203 |
4.95% |
| 00991A主動復華未來50 |
-426 |
148,895 |
4.77% |
| 00992A主動群益科技創新 |
12,505 |
203,229 |
8.24% |
| 00993A主動安聯台灣 |
5,326 |
15,424 |
1.90% |
| 00994A主動第一金台股優 |
152 |
8,292 |
2.61% |
| 00995A主動中信台灣卓越 |
930 |
13,455 |
4.29% |
| 00996A主動兆豐台灣豐收 |
2,991 |
24,497 |
7.58% |
| 00997A主動群益美國增長 |
298 |
33,682 |
3.57% |
| 00998A主動復華金融股息 |
1 |
3,366 |
1.60% |
| 00999A主動野村臺灣高息 |
11,633 |
70,628 |
5.21% |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
-9,248 |
1,080,553 |
14.36% |
| 1102 亞泥 |
1,858 |
426,438 |
12.02% |
| 1103 嘉泥 |
-55 |
36,158 |
4.57% |
| 1104 環泥 |
-363 |
102,920 |
14.98% |
| 1108 幸福 |
-35 |
5,509 |
1.36% |
| 1109 信大 |
-14 |
8,084 |
2.36% |
| 1110 東泥 |
26 |
33,398 |
5.83% |
| 1201 味全 |
35 |
25,263 |
4.99% |
| 1203 味王 |
0 |
4,193 |
1.74% |
| 1210 大成 |
396 |
75,795 |
8.47% |
| 1215 卜蜂 |
-460 |
108,903 |
36.94% |
| 1216 統一 |
-11,887 |
1,789,609 |
31.49% |
| 1217 愛之味 |
-43 |
39,708 |
8.02% |
| 1218 泰山 |
-428 |
17,783 |
3.55% |
| 1219 福壽 |
-37 |
19,029 |
5.57% |
| 1220 台榮 |
13 |
12,573 |
7.10% |
| 1225 福懋油 |
-144 |
2,773 |
1.14% |
| 1227 佳格 |
311 |
61,604 |
6.73% |
| 1229 聯華 |
3 |
160,576 |
8.94% |
| 1231 聯華食 |
77 |
8,535 |
2.85% |
| 1232 大統益 |
-97 |
3,810 |
2.38% |
| 1233 天仁 |
-2 |
5,211 |
5.75% |
| 1234 黑松 |
-38 |
19,130 |
4.76% |
| 1235 興泰 |
1 |
494 |
0.26% |
| 1236 宏亞 |
3 |
425 |
0.49% |
| 1240 茂生農經 |
0 |
1,610 |
3.64% |
| 1256 鮮活果汁-KY |
-13 |
1,611 |
4.50% |
| 1259 安心 |
1 |
8,464 |
26.13% |
| 1264 德麥 |
-5 |
651 |
1.75% |
| 1268 漢來美食 |
2 |
740 |
1.75% |
| 1294 漢田生技 |
7 |
197 |
0.64% |
| 1295 生合 |
-20 |
798 |
2.31% |
| 1301 台塑 |
142,290 |
2,079,895 |
32.67% |
| 1303 南亞 |
4,409 |
2,792,079 |
35.20% |
| 1304 台聚 |
2,347 |
339,006 |
28.51% |
| 1305 華夏 |
-342 |
26,584 |
4.57% |
| 1307 三芳 |
215 |
30,841 |
7.75% |
| 1308 亞聚 |
446 |
25,726 |
4.33% |
| 1309 台達化 |
-384 |
12,046 |
3.02% |
| 1310 台苯 |
-772 |
24,623 |
4.66% |
| 1312 國喬 |
-125 |
36,142 |
3.26% |
| 1313 聯成 |
2,182 |
80,300 |
6.03% |
| 1314 中石化 |
8,606 |
339,572 |
8.97% |
| 1315 達新 |
-3 |
1,247 |
1.25% |
| 1316 上曜 |
-316 |
14,927 |
3.97% |
| 1319 東陽 |
2,722 |
41,008 |
6.93% |
| 1321 大洋 |
-26 |
15,565 |
6.84% |
| 1323 永裕 |
-3 |
1,140 |
1.24% |
| 1324 地球 |
10 |
735 |
0.97% |
| 1325 恆大 |
23 |
1,401 |
1.64% |
| 1326 台化 |
429 |
2,229,947 |
38.04% |
| 1336 台翰 |
4 |
2,441 |
3.14% |
| 1337 再生-KY |
56 |
69,615 |
25.88% |
| 1338 廣華-KY |
13 |
5,890 |
7.02% |
| 1339 昭輝 |
118 |
1,212 |
1.63% |
| 1340 勝悅-KY |
76 |
40,347 |
26.38% |
| 1341 富林-KY |
-4 |
42,233 |
79.90% |
| 1342 八貫 |
149 |
24,764 |
31.74% |
| 1402 遠東新 |
-1,124 |
816,906 |
15.26% |
| 1409 新纖 |
-14,692 |
212,066 |
13.10% |
| 1410 南染 |
3 |
11,700 |
18.87% |
| 1413 宏洲 |
5 |
571 |
0.43% |
| 1414 東和 |
-7 |
2,572 |
1.29% |
| 1416 廣豐 |
54 |
11,313 |
6.10% |
| 1417 嘉裕 |
-14 |
1,928 |
1.01% |
| 1418 東華 |
-2 |
523 |
0.92% |
| 1419 新紡 |
-9 |
3,479 |
1.15% |
| 1423 利華 |
-113 |
1,134 |
1.13% |
| 1432 大魯閣 |
-130 |
294 |
0.27% |
| 1434 福懋 |
973 |
130,248 |
7.73% |
| 1436 華友聯 |
-2 |
12,522 |
6.44% |
| 1437 勤益控 |
-24 |
16,874 |
8.35% |
| 1438 三地開發 |
-11 |
431 |
0.38% |
| 1439 雋揚 |
1 |
1,016 |
1.10% |
| 1440 南紡 |
-2,051 |
118,569 |
7.15% |
| 1442 名軒 |
-44 |
31,451 |
8.58% |
| 1443 立益物流 |
-3 |
439 |
0.32% |
| 1444 力麗 |
173 |
54,230 |
5.44% |
| 1445 大宇 |
4 |
3,992 |
3.05% |
| 1446 宏和 |
60 |
8,939 |
6.49% |
| 1447 力鵬 |
-108 |
29,711 |
3.26% |
| 1449 佳和 |
-89 |
8,612 |
6.77% |
| 1451 年興 |
-12 |
10,733 |
5.42% |
| 1452 宏益 |
-16 |
2,315 |
1.74% |
| 1453 大將 |
-8 |
707 |
0.62% |
| 1454 台富 |
0 |
568 |
0.43% |
| 1455 集盛 |
2,185 |
16,508 |
3.10% |
| 1456 怡華 |
-8 |
605 |
0.64% |
| 1457 宜進 |
11 |
5,463 |
1.72% |
| 1459 聯發 |
-6 |
6,238 |
1.73% |
| 1460 宏遠 |
-82 |
14,298 |
2.05% |
| 1463 強盛新 |
-5 |
19,921 |
11.49% |
| 1464 得力 |
90 |
8,702 |
2.04% |
| 1465 偉全 |
3 |
553 |
0.53% |
| 1466 聚隆 |
246 |
1,298 |
1.16% |
| 1467 南緯 |
-20 |
44,682 |
19.12% |
| 1468 昶和 |
-4 |
3,306 |
2.06% |
| 1471 首利 |
-352 |
1,268 |
0.84% |
| 1472 三洋實業 |
-15 |
455 |
0.86% |
| 1473 台南 |
4 |
7,395 |
5.05% |
| 1474 弘裕 |
11 |
762 |
0.58% |
| 1475 業旺 |
18 |
296 |
0.44% |
| 1476 儒鴻 |
497 |
78,257 |
28.52% |
| 1477 聚陽 |
2,832 |
42,489 |
17.22% |
| 1503 士電 |
785 |
158,571 |
30.43% |
| 1504 東元 |
45 |
156,550 |
6.58% |
| 1506 正道 |
-16 |
2,372 |
0.78% |
| 1512 瑞利 |
7 |
5,360 |
5.45% |
| 1513 中興電 |
-1,834 |
59,691 |
11.86% |
| 1514 亞力 |
108 |
36,799 |
13.47% |
| 1515 力山 |
-704 |
6,316 |
3.48% |
| 1516 川飛 |
4 |
2,326 |
5.81% |
| 1517 利奇 |
17 |
5,169 |
2.34% |
| 1519 華城 |
386 |
60,898 |
19.27% |
| 1521 大億 |
-7 |
25,098 |
32.92% |
| 1522 堤維西 |
-115 |
7,932 |
2.53% |
| 1524 耿鼎 |
-54 |
2,934 |
1.77% |
| 1525 江申 |
3 |
219 |
0.29% |
| 1526 日馳 |
13 |
1,480 |
2.46% |
| 1527 鑽全 |
-38 |
14,360 |
10.36% |
| 1528 恩德 |
53 |
3,734 |
1.95% |
| 1529 樂事綠能 |
186 |
2,363 |
1.52% |
| 1530 亞崴 |
5 |
677 |
0.71% |
| 1531 高林股 |
10 |
2,928 |
1.60% |
| 1532 勤美 |
-417 |
30,395 |
7.19% |
| 1533 車王電 |
41 |
6,569 |
6.66% |
| 1535 中宇 |
42 |
1,332 |
1.07% |
| 1536 和大 |
-272 |
13,092 |
4.69% |
| 1537 廣隆 |
-4 |
13,047 |
15.89% |
| 1539 巨庭 |
26 |
653 |
0.99% |
| 1540 喬福 |
-66 |
2,241 |
2.62% |
| 1541 錩泰 |
-7 |
7,786 |
9.88% |
| 1558 伸興 |
4 |
4,258 |
6.59% |
| 1560 中砂 |
263 |
57,971 |
38.74% |
| 1563 巧新 |
-424 |
7,995 |
3.46% |
| 1565 精華 |
-11 |
3,355 |
6.65% |
| 1568 倉佑 |
-93 |
2,677 |
2.59% |
| 1569 濱川 |
-108 |
8,451 |
5.85% |
| 1570 力肯 |
39 |
1,396 |
2.70% |
| 1580 新麥 |
20 |
2,547 |
5.16% |
| 1582 信錦 |
280 |
5,527 |
3.83% |
| 1583 程泰 |
-8 |
369 |
0.33% |
| 1584 精剛 |
123 |
12,805 |
5.50% |
| 1586 和勤 |
-30 |
1,098 |
1.02% |
| 1587 吉茂 |
-39 |
16,390 |
20.47% |
| 1590 亞德客-KY |
137 |
160,499 |
80.24% |
| 1593 祺驊 |
0 |
2,393 |
6.01% |
| 1595 川寶 |
53 |
2,461 |
4.53% |
| 1597 直得 |
-587 |
6,286 |
7.04% |
| 1598 岱宇 |
-68 |
3,287 |
1.83% |
| 1599 宏佳騰 |
-6 |
5,364 |
7.34% |
| 1603 華電 |
-40 |
3,768 |
1.96% |
| 1604 聲寶 |
-51 |
28,768 |
7.48% |
| 1605 華新 |
-12,550 |
705,405 |
15.91% |
| 1608 華榮 |
-751 |
22,131 |
3.49% |
| 1609 大亞 |
131 |
91,693 |
11.67% |
| 1611 中電 |
-401 |
33,919 |
10.50% |
| 1612 宏泰 |
303 |
57,504 |
18.19% |
| 1614 三洋電 |
-6 |
6,092 |
2.26% |
| 1615 大山 |
28 |
2,008 |
1.02% |
| 1616 億泰 |
-167 |
3,398 |
1.75% |
| 1617 榮星 |
-1 |
32,936 |
19.42% |
| 1618 合機 |
-58 |
2,829 |
1.46% |
| 1623 大東電 |
18 |
332 |
0.50% |
| 1626 艾美特-KY |
8 |
65,669 |
43.83% |
| 1702 南僑 |
75 |
23,185 |
7.88% |
| 1707 葡萄王 |
-161 |
20,377 |
13.75% |
| 1708 東鹼 |
8,110 |
42,413 |
17.03% |
| 1709 和益 |
129 |
23,325 |
4.88% |
| 1710 東聯 |
385 |
46,747 |
5.27% |
| 1711 永光 |
-147 |
28,538 |
5.20% |
| 1712 興農 |
-530 |
58,087 |
13.81% |
| 1713 國化 |
16 |
2,394 |
1.58% |
| 1714 和桐 |
-5,236 |
230,780 |
23.26% |
| 1717 長興 |
948 |
121,085 |
10.32% |
| 1718 中纖 |
221 |
114,400 |
6.78% |
| 1720 生達 |
-30 |
9,551 |
5.34% |
| 1721 三晃 |
-375 |
3,128 |
1.69% |
| 1722 台肥 |
-624 |
81,325 |
8.29% |
| 1723 中碳 |
220 |
20,492 |
8.65% |
| 1725 元禎 |
133 |
990 |
0.54% |
| 1726 永記 |
-24 |
20,709 |
12.78% |
| 1727 中華化 |
-1,472 |
6,146 |
4.80% |
| 1730 花仙子 |
-2 |
4,211 |
6.65% |
| 1731 美吾華 |
27 |
1,279 |
0.96% |
| 1732 毛寶 |
18 |
1,146 |
2.69% |
| 1733 五鼎 |
-15 |
2,924 |
2.92% |
| 1734 杏輝 |
114 |
9,911 |
5.21% |
| 1735 日勝化 |
104 |
50,881 |
51.19% |
| 1736 喬山 |
-93 |
14,921 |
4.91% |
| 1737 臺鹽 |
-3 |
17,326 |
8.66% |
| 1742 台蠟 |
1 |
199 |
0.21% |
| 1752 南光 |
8 |
1,502 |
1.48% |
| 1760 寶齡富錦 |
-20 |
9,476 |
11.05% |
| 1762 中化生 |
43 |
1,836 |
2.38% |
| 1773 勝一 |
252 |
23,265 |
7.75% |
| 1776 展宇 |
6 |
624 |
1.03% |
| 1777 生泰 |
-1 |
428 |
0.95% |
| 1780 立弘 |
40 |
862 |
0.79% |
| 1781 合世 |
-1 |
302 |
0.63% |
| 1783 和康生 |
9 |
6,381 |
7.11% |
| 1784 訊聯 |
-12 |
2,035 |
3.83% |
| 1785 光洋科 |
1,028 |
79,859 |
13.39% |
| 1786 科妍 |
66 |
1,513 |
2.02% |
| 1789 神隆 |
-277 |
13,859 |
1.75% |
| 1795 美時 |
161 |
139,939 |
52.43% |
| 1796 金穎生技 |
-3 |
319 |
0.76% |
| 1799 易威 |
-10 |
14,818 |
11.88% |
| 1802 台玻 |
26,659 |
170,567 |
5.86% |
| 1805 寶徠 |
27 |
651 |
0.48% |
| 1806 冠軍 |
59 |
37,511 |
9.60% |
| 1808 潤隆 |
15 |
38,163 |
4.27% |
| 1809 中釉 |
-1,118 |
2,151 |
1.28% |
| 1810 和成 |
-414 |
10,780 |
3.56% |
| 1813 寶利徠 |
-1 |
4,406 |
9.44% |
| 1815 富喬 |
3,175 |
50,859 |
8.68% |
| 1817 凱撒衛 |
0 |
1,164 |
1.60% |
| 1903 士紙 |
34 |
27,885 |
10.72% |
| 1904 正隆 |
725 |
110,067 |
9.93% |
| 1905 華紙 |
4,722 |
28,561 |
2.58% |
| 1906 寶隆 |
-9 |
1,005 |
0.66% |
| 1907 永豐餘 |
1,902 |
201,924 |
12.16% |
| 1909 榮成 |
2,108 |
111,946 |
8.43% |
| 2002 中鋼 |
319,914 |
2,228,099 |
14.16% |
| 2006 東和鋼鐵 |
5,549 |
143,707 |
19.68% |
| 2007 燁興 |
57 |
3,924 |
0.73% |
| 2008 高興昌 |
1 |
14,721 |
7.71% |
| 2009 第一銅 |
-787 |
4,761 |
1.32% |
| 2010 春源 |
462 |
60,485 |
9.33% |
| 2012 春雨 |
28 |
4,224 |
1.39% |
| 2013 中鋼構 |
52 |
14,279 |
7.13% |
| 2014 中鴻 |
-159 |
84,243 |
5.86% |
| 2015 豐興 |
-361 |
72,078 |
12.39% |
| 2017 官田鋼 |
62 |
8,796 |
1.96% |
| 2020 美亞 |
-191 |
4,298 |
1.60% |
| 2022 聚亨 |
-155 |
8,244 |
2.44% |
| 2023 燁輝 |
454 |
75,836 |
4.11% |
| 2024 志聯 |
-1 |
467 |
0.47% |
| 2025 千興 |
-21 |
2,513 |
1.45% |
| 2027 大成鋼 |
-2,224 |
555,763 |
21.50% |
| 2028 威致 |
31 |
2,580 |
0.79% |
| 2029 盛餘 |
-51 |
214,916 |
66.91% |
| 2030 彰源 |
501 |
12,854 |
4.58% |
| 2031 新光鋼 |
-89 |
24,747 |
7.70% |
| 2032 新鋼 |
150 |
5,259 |
4.02% |
| 2033 佳大 |
0 |
647 |
0.80% |
| 2034 允強 |
182 |
24,154 |
4.56% |
| 2035 唐榮 |
1 |
20 |
0.00% |
| 2038 海光 |
126 |
3,063 |
1.57% |
| 2049 上銀 |
-252 |
127,878 |
36.14% |
| 2059 川湖 |
25 |
23,268 |
24.41% |
| 2061 風青 |
-786 |
2,700 |
4.70% |
| 2062 橋椿 |
-36 |
14,900 |
7.45% |
| 2063 世鎧 |
0 |
490 |
1.01% |
| 2064 晉椿 |
3 |
78 |
0.11% |
| 2065 世豐 |
-5 |
462 |
0.72% |
| 2066 世德 |
9 |
4,301 |
9.67% |
| 2067 嘉鋼 |
1 |
5,095 |
11.28% |
| 2069 運錩 |
-121 |
4,307 |
2.58% |
| 2070 精湛 |
30 |
667 |
1.59% |
| 2072 世紀風電 |
-3 |
3,889 |
2.02% |
| 2101 南港 |
-139 |
44,386 |
6.04% |
| 2102 泰豐 |
14 |
13,814 |
2.91% |
| 2103 台橡 |
1,963 |
190,497 |
23.07% |
| 2104 國際中橡 |
541 |
55,709 |
5.65% |
| 2105 正新 |
1,383 |
210,800 |
6.50% |
| 2106 建大 |
-6 |
80,204 |
8.39% |
| 2107 厚生 |
143 |
19,204 |
6.32% |
| 2108 南帝 |
-239 |
25,612 |
5.20% |
| 2109 華豐 |
-13 |
42,075 |
15.06% |
| 2114 鑫永銓 |
-39 |
2,991 |
3.83% |
| 2115 六暉-KY |
-26 |
46,150 |
44.21% |
| 2201 裕隆 |
-503 |
47,919 |
4.47% |
| 2204 中華 |
-357 |
98,224 |
17.74% |
| 2206 三陽工業 |
-327 |
43,963 |
5.60% |
| 2207 和泰車 |
7,673 |
123,012 |
22.08% |
| 2208 台船 |
-87 |
97,797 |
7.67% |
| 2211 長榮鋼 |
96 |
15,253 |
3.65% |
| 2221 大甲 |
-3 |
880 |
2.07% |
| 2227 裕日車 |
-9 |
121,134 |
40.37% |
| 2228 劍麟 |
112 |
2,708 |
3.39% |
| 2230 泰茂 |
23 |
1,932 |
2.83% |
| 2231 為升 |
-48 |
6,450 |
4.74% |
| 2233 宇隆 |
-24 |
3,606 |
5.98% |
| 2236 百達-KY |
81 |
32,166 |
51.77% |
| 2239 英利-KY |
3 |
88,674 |
75.33% |
| 2241 艾姆勒 |
2,549 |
15,950 |
15.24% |
| 2243 宏旭-KY |
-46 |
22,043 |
31.77% |
| 2247 汎德永業 |
33 |
3,096 |
3.83% |
| 2248 華勝-KY |
0 |
24,019 |
50.46% |
| 2250 IKKA-KY |
5 |
2,539 |
6.97% |
| 2258 鴻華先進-創 |
148 |
6,504 |
0.37% |
| 2301 光寶科 |
4,976 |
927,027 |
40.02% |
| 2302 麗正 |
-1,896 |
1,652 |
0.99% |
| 2303 聯電 |
65,777 |
5,103,162 |
40.57% |
| 2305 全友 |
-249 |
13,769 |
6.69% |
| 2308 台達電 |
211 |
1,661,531 |
63.96% |
| 2312 金寶 |
1,192 |
124,645 |
8.27% |
| 2313 華通 |
-6,977 |
252,362 |
21.17% |
| 2314 台揚 |
8 |
1,702 |
1.60% |
| 2316 楠梓電 |
615 |
66,704 |
36.50% |
| 2317 鴻海 |
-25,474 |
5,769,805 |
41.12% |
| 2323 中環 |
8,395 |
126,582 |
11.62% |
| 2324 仁寶 |
-2,982 |
1,543,723 |
35.02% |
| 2327 國巨* |
-6,505 |
1,006,330 |
48.58% |
| 2328 廣宇 |
148 |
42,851 |
8.26% |
| 2329 華泰 |
2,337 |
69,075 |
10.48% |
| 2330 台積電 |
7,516 |
18,148,282 |
69.98% |
| 2331 精英 |
724 |
32,869 |
5.89% |
| 2332 友訊 |
-17 |
72,847 |
12.09% |
| 2337 旺宏 |
31,389 |
632,913 |
31.94% |
| 2338 光罩 |
1,206 |
24,035 |
6.55% |
| 2340 台亞 |
4,521 |
46,368 |
10.57% |
| 2342 茂矽 |
-2,382 |
9,479 |
6.01% |
| 2344 華邦電 |
-19,837 |
1,094,960 |
24.33% |
| 2345 智邦 |
-239 |
326,966 |
58.27% |
| 2347 聯強 |
2,552 |
492,039 |
29.49% |
| 2348 海悅 |
9 |
2,289 |
1.50% |
| 2349 錸德 |
1,491 |
104,302 |
15.03% |
| 2351 順德 |
-1,967 |
28,069 |
15.41% |
| 2352 佳世達 |
697 |
160,640 |
10.16% |
| 2353 宏碁 |
-2,777 |
266,642 |
8.74% |
| 2354 鴻準 |
880 |
150,236 |
10.62% |
| 2355 敬鵬 |
203 |
62,576 |
15.74% |
| 2356 英業達 |
-4,050 |
602,642 |
16.79% |
| 2357 華碩 |
-2,100 |
251,713 |
33.88% |
| 2359 所羅門 |
242 |
6,477 |
3.77% |
| 2360 致茂 |
467 |
251,483 |
59.13% |
| 2362 藍天 |
360 |
62,331 |
10.01% |
| 2363 矽統 |
2,541 |
45,047 |
8.74% |
| 2364 倫飛 |
-20 |
8,080 |
15.42% |
| 2365 昆盈 |
484 |
6,039 |
2.72% |
| 2367 燿華 |
-1,992 |
43,568 |
6.16% |
| 2368 金像電 |
-832 |
135,882 |
26.28% |
| 2369 菱生 |
4,283 |
71,350 |
18.77% |
| 2371 大同 |
813 |
141,164 |
6.56% |
| 2373 震旦行 |
-7 |
3,236 |
1.37% |
| 2374 佳能 |
-195 |
14,431 |
4.26% |
| 2375 凱美 |
-171 |
18,496 |
17.01% |
| 2376 技嘉 |
-1,767 |
155,036 |
23.14% |
| 2377 微星 |
1,063 |
116,556 |
13.79% |
| 2379 瑞昱 |
1,805 |
251,891 |
48.86% |
| 2382 廣達 |
2,276 |
792,101 |
20.50% |
| 2383 台光電 |
717 |
157,326 |
43.90% |
| 2385 群光 |
-1,253 |
148,166 |
19.49% |
| 2387 精元 |
-78 |
19,077 |
9.77% |
| 2388 威盛 |
7,001 |
80,731 |
14.52% |
| 2390 云辰 |
-111 |
7,837 |
4.06% |
| 2392 正崴 |
327 |
37,510 |
7.32% |
| 2393 億光 |
-183 |
130,911 |
29.52% |
| 2395 研華 |
-177 |
306,801 |
35.33% |
| 2397 友通 |
-73 |
14,956 |
13.06% |
| 2399 映泰 |
-6,199 |
14,293 |
8.02% |
| 2401 凌陽 |
7,428 |
104,487 |
17.64% |
| 2402 毅嘉 |
-944 |
17,254 |
5.61% |
| 2404 漢唐 |
-946 |
67,717 |
35.53% |
| 2405 輔信 |
-590 |
18,906 |
5.50% |
| 2406 國碩 |
-4,963 |
57,178 |
16.29% |
| 2408 南亞科 |
-5,297 |
489,670 |
15.80% |
| 2409 友達 |
52,384 |
900,213 |
11.92% |
| 2412 中華電 |
-1,800 |
1,310,798 |
16.89% |
| 2413 環科 |
-550 |
11,187 |
8.78% |
| 2414 精技 |
105 |
8,949 |
5.53% |
| 2415 錩新 |
175 |
19,342 |
21.49% |
| 2417 圓剛 |
-404 |
3,882 |
2.46% |
| 2419 仲琦 |
58 |
4,390 |
1.36% |
| 2420 新巨 |
-136 |
11,616 |
7.60% |
| 2421 建準 |
-315 |
82,247 |
28.66% |
| 2423 固緯 |
21 |
7,258 |
5.00% |
| 2424 隴華 |
42 |
384 |
0.64% |
| 2425 承啟 |
-138 |
11,171 |
11.57% |
| 2426 鼎元 |
12,412 |
27,375 |
9.10% |
| 2427 三商電 |
-175 |
5,245 |
2.64% |
| 2428 興勤 |
358 |
25,409 |
19.83% |
| 2429 銘旺科 |
-6 |
965 |
1.12% |
| 2430 燦坤 |
36 |
3,122 |
2.67% |
| 2431 聯昌 |
-381 |
1,612 |
1.45% |
| 2432 倚天酷碁-創 |
7 |
417 |
0.67% |
| 2433 互盛電 |
1 |
1,326 |
0.91% |
| 2434 統懋 |
5 |
433 |
1.16% |
| 2436 偉詮電 |
1,621 |
21,008 |
10.49% |
| 2438 翔耀 |
-75 |
793 |
1.11% |
| 2439 美律 |
-1,052 |
29,147 |
11.49% |
| 2440 太空梭 |
-150 |
3,084 |
2.21% |
| 2441 超豐 |
4,270 |
58,572 |
10.29% |
| 2442 新美齊 |
-877 |
6,099 |
1.87% |
| 2444 兆勁 |
-290 |
4,629 |
4.55% |
| 2449 京元電子 |
17,379 |
367,507 |
30.05% |
| 2450 神腦 |
-75 |
3,603 |
1.39% |
| 2451 創見 |
-2,575 |
56,352 |
13.06% |
| 2453 凌群 |
53 |
5,323 |
5.32% |
| 2454 聯發科 |
1,656 |
897,443 |
55.95% |
| 2455 全新 |
-1,831 |
49,992 |
27.03% |
| 2457 飛宏 |
-254 |
28,779 |
6.77% |
| 2458 義隆 |
2,021 |
73,305 |
24.12% |
| 2459 敦吉 |
-72 |
16,424 |
15.55% |
| 2460 建通 |
-19 |
2,030 |
1.19% |
| 2461 光群雷 |
-18 |
14,580 |
8.33% |
| 2462 良得電 |
175 |
2,592 |
1.71% |
| 2464 盟立 |
-1,897 |
14,989 |
7.26% |
| 2465 麗臺 |
-140 |
3,916 |
4.16% |
| 2466 冠西電 |
21 |
18,296 |
10.54% |
| 2467 志聖 |
-23 |
31,277 |
19.95% |
| 2468 華經 |
22 |
382 |
0.54% |
| 2471 資通 |
-38 |
2,785 |
5.89% |
| 2472 立隆電 |
310 |
12,733 |
7.72% |
| 2474 可成 |
-1,935 |
106,332 |
18.94% |
| 2476 鉅祥 |
675 |
22,696 |
10.40% |
| 2477 美隆電 |
-40 |
37,552 |
23.68% |
| 2478 大毅 |
-3,114 |
23,699 |
16.37% |
| 2480 敦陽科 |
373 |
9,883 |
9.29% |
| 2481 強茂 |
-386 |
83,618 |
21.88% |
| 2482 連宇 |
13 |
1,174 |
1.50% |
| 2483 百容 |
1,162 |
2,810 |
2.60% |
| 2484 希華 |
-220 |
11,552 |
7.24% |
| 2485 兆赫 |
-522 |
4,030 |
1.26% |
| 2486 一詮 |
1,058 |
30,704 |
13.12% |
| 2488 漢平 |
65 |
5,540 |
6.92% |
| 2489 瑞軒 |
-3,620 |
31,023 |
5.08% |
| 2491 吉祥全 |
-26 |
6,001 |
7.31% |
| 2492 華新科 |
-14,993 |
116,359 |
23.98% |
| 2493 揚博 |
-254 |
8,513 |
6.71% |
| 2495 普安 |
-3,075 |
20,081 |
7.34% |
| 2496 卓越 |
-1 |
4,439 |
23.24% |
| 2497 怡利電 |
-5 |
4,934 |
3.76% |
| 2498 宏達電 |
653 |
71,243 |
8.52% |
| 2501 國建 |
1,371 |
153,771 |
13.26% |
| 2504 國產 |
-2,738 |
70,939 |
6.01% |
| 2505 國揚 |
140 |
13,837 |
3.64% |
| 2506 太設 |
4 |
19,050 |
4.92% |
| 2509 全坤建 |
13 |
2,646 |
1.17% |
| 2511 太子 |
-127 |
41,452 |
2.55% |
| 2514 龍邦 |
-43 |
8,812 |
2.23% |
| 2515 中工 |
-998 |
128,639 |
8.00% |
| 2516 新建 |
-11 |
5,620 |
2.48% |
| 2520 冠德 |
-2,222 |
74,409 |
12.20% |
| 2524 京城 |
-40 |
2,761 |
0.75% |
| 2527 宏璟 |
165 |
113,640 |
42.04% |
| 2528 皇普 |
11 |
4,774 |
1.09% |
| 2530 華建 |
-427 |
25,833 |
3.07% |
| 2534 宏盛 |
-260 |
24,590 |
5.18% |
| 2535 達欣工 |
-69 |
19,308 |
7.13% |
| 2536 宏普 |
-684 |
29,347 |
8.81% |
| 2537 聯上發 |
520 |
7,254 |
2.41% |
| 2538 基泰 |
35 |
44,818 |
10.07% |
| 2539 櫻花建 |
-152 |
21,796 |
1.82% |
| 2540 愛山林 |
29 |
14,682 |
1.55% |
| 2542 興富發 |
-1,422 |
187,149 |
8.61% |
| 2543 皇昌 |
-137 |
6,310 |
1.19% |
| 2545 皇翔 |
4 |
11,051 |
2.91% |
| 2546 根基 |
30 |
4,783 |
3.66% |
| 2547 日勝生 |
635 |
137,646 |
13.29% |
| 2548 華固 |
-1,993 |
52,893 |
16.54% |
| 2596 綠意 |
-5 |
350 |
0.34% |
| 2597 潤弘 |
122 |
6,188 |
1.99% |
| 2601 益航 |
-219 |
105,652 |
12.80% |
| 2603 長榮 |
-1,454 |
397,961 |
18.38% |
| 2605 新興 |
-7,287 |
278,443 |
47.56% |
| 2606 裕民 |
6,887 |
137,794 |
16.30% |
| 2607 榮運 |
-403 |
43,342 |
8.12% |
| 2608 嘉里大榮 |
8 |
13,722 |
2.93% |
| 2609 陽明 |
-4,426 |
636,500 |
18.22% |
| 2610 華航 |
19,462 |
827,094 |
13.51% |
| 2611 志信 |
-110 |
3,089 |
1.63% |
| 2612 中航 |
-285 |
7,105 |
3.59% |
| 2613 中櫃 |
-35 |
2,255 |
1.51% |
| 2614 東森 |
51 |
10,033 |
3.06% |
| 2615 萬海 |
-1,152 |
1,197,657 |
42.67% |
| 2616 山隆 |
14 |
2,942 |
2.14% |
| 2617 台航 |
-275 |
36,820 |
8.82% |
| 2618 長榮航 |
10,507 |
1,229,335 |
22.76% |
| 2630 亞航 |
-11 |
7,532 |
3.59% |
| 2633 台灣高鐵 |
-5,096 |
408,021 |
7.24% |
| 2634 漢翔 |
221 |
29,484 |
3.13% |
| 2636 台驊控股 |
-41 |
13,941 |
9.82% |
| 2637 慧洋-KY |
569 |
171,321 |
22.95% |
| 2640 大車隊 |
-14 |
2,660 |
4.48% |
| 2641 正德 |
-101 |
9,244 |
2.79% |
| 2642 宅配通 |
-28 |
4,883 |
5.11% |
| 2643 捷迅 |
-1 |
505 |
1.44% |
| 2645 長榮航太 |
467 |
29,629 |
7.91% |
| 2646 星宇航空 |
758 |
85,182 |
2.83% |
| 2701 萬企 |
1 |
2,704 |
0.60% |
| 2702 華園 |
13 |
61,703 |
39.39% |
| 2704 國賓 |
-25 |
36,219 |
9.87% |
| 2705 六福 |
62 |
2,521 |
1.31% |
| 2706 第一店 |
2 |
13,428 |
2.68% |
| 2707 晶華 |
-29 |
7,839 |
6.15% |
| 2712 遠雄來 |
6 |
341 |
0.32% |
| 2718 全心投控 |
19 |
576 |
0.65% |
| 2719 燦星旅 |
7 |
124 |
0.17% |
| 2722 夏都 |
4 |
515 |
0.36% |
| 2723 美食-KY |
-57 |
82,755 |
45.97% |
| 2726 雅茗-KY |
0 |
8,953 |
23.60% |
| 2727 王品 |
148 |
24,455 |
29.48% |
| 2729 瓦城 |
-8 |
887 |
2.06% |
| 2731 雄獅 |
-219 |
9,320 |
9.99% |
| 2732 六角 |
-14 |
1,977 |
4.24% |
| 2734 易飛網 |
-9 |
2,186 |
3.81% |
| 2736 富野 |
14 |
586 |
0.73% |
| 2739 寒舍 |
50 |
2,603 |
2.84% |
| 2743 山富 |
19 |
801 |
1.71% |
| 2745 五福 |
44 |
691 |
2.04% |
| 2748 雲品 |
-6 |
1,472 |
1.39% |
| 2752 豆府 |
0 |
357 |
1.33% |
| 2753 八方雲集 |
113 |
3,568 |
5.35% |
| 2754 亞洲藏壽司 |
4 |
31,835 |
67.86% |
| 2755 揚秦 |
8 |
436 |
1.16% |
| 2756 聯發國際 |
13 |
305 |
1.24% |
| 2762 世界健身-KY |
3 |
93,213 |
82.85% |
| 2801 彰銀 |
1,581 |
2,146,957 |
18.24% |
| 2812 台中銀 |
-1,513 |
469,042 |
7.78% |
| 2816 旺旺保 |
16 |
4,982 |
2.22% |
| 2820 華票 |
930 |
133,325 |
9.92% |
| 2832 台產 |
145 |
10,841 |
4.27% |
| 2834 臺企銀 |
-9,837 |
1,705,173 |
17.54% |
| 2836 高雄銀 |
167 |
135,822 |
7.38% |
| 2838 聯邦銀 |
-6 |
191,157 |
4.40% |
| 2845 遠東銀 |
-9,411 |
470,416 |
9.66% |
| 2849 安泰銀 |
-22 |
1,153,334 |
58.91% |
| 2850 新產 |
179 |
33,477 |
10.59% |
| 2851 中再保 |
-1,081 |
72,526 |
9.06% |
| 2852 第一保 |
-3 |
14,024 |
4.65% |
| 2855 統一證 |
901 |
129,576 |
8.09% |
| 2867 三商壽 |
4,868 |
1,178,513 |
19.97% |
| 2880 華南金 |
-9,126 |
2,101,040 |
15.09% |
| 2881 富邦金 |
5,402 |
2,477,853 |
17.68% |
| 2882 國泰金 |
-4,087 |
3,224,467 |
21.98% |
| 2883 凱基金 |
727 |
4,630,290 |
24.95% |
| 2884 玉山金 |
-15,142 |
5,074,720 |
31.37% |
| 2885 元大金 |
10,591 |
3,564,649 |
26.73% |
| 2886 兆豐金 |
-33,021 |
3,125,156 |
21.06% |
| 2887 台新新光金 |
3,370 |
5,754,205 |
23.14% |
| 2889 國票金 |
-368 |
321,300 |
8.84% |
| 2890 永豐金 |
23,486 |
4,346,874 |
29.97% |
| 2891 中信金 |
19,245 |
6,820,564 |
34.66% |
| 2892 第一金 |
-8,947 |
3,767,388 |
26.19% |
| 2897 王道銀行 |
1,695 |
229,991 |
8.19% |
| 2901 欣欣 |
-1 |
251 |
0.34% |
| 2903 遠百 |
861 |
118,274 |
8.34% |
| 2904 匯僑 |
3 |
457 |
0.58% |
| 2905 三商 |
-93 |
42,361 |
3.81% |
| 2906 高林 |
-2 |
3,647 |
1.74% |
| 2908 特力 |
-116 |
8,236 |
1.61% |
| 2910 統領 |
2 |
521 |
0.29% |
| 2911 麗嬰房 |
-14 |
22,218 |
21.13% |
| 2912 統一超 |
-3,741 |
141,849 |
13.64% |
| 2913 農林 |
459 |
46,543 |
5.89% |
| 2915 潤泰全 |
171 |
61,174 |
5.53% |
| 2916 滿心 |
-30 |
13,674 |
21.15% |
| 2923 鼎固-KY |
-61 |
1,730,324 |
99.42% |
| 2926 誠品生活 |
0 |
538 |
1.13% |
| 2929 淘帝-KY |
-45 |
18,553 |
16.94% |
| 2939 永邑-KY |
2 |
8,985 |
19.72% |
| 2941 米斯特 |
2 |
75 |
0.48% |
| 2945 三商家購 |
-5 |
280 |
0.41% |
| 2949 欣新網 |
1 |
6 |
0.02% |
| 3002 歐格 |
-163 |
1,879 |
1.84% |
| 3003 健和興 |
1,118 |
7,000 |
4.49% |
| 3004 豐達科 |
132 |
3,381 |
5.25% |
| 3005 神基 |
-863 |
70,396 |
11.27% |
| 3006 晶豪科 |
2,809 |
98,904 |
33.26% |
| 3008 大立光 |
-189 |
44,022 |
33.65% |
| 3010 華立 |
638 |
47,726 |
18.39% |
| 3011 今皓 |
-311 |
7,276 |
5.61% |
| 3013 晟銘電 |
-118 |
6,493 |
3.16% |
| 3014 聯陽 |
792 |
37,599 |
22.65% |
| 3015 全漢 |
-917 |
14,803 |
7.90% |
| 3016 嘉晶 |
271 |
10,576 |
3.66% |
| 3017 奇鋐 |
268 |
206,823 |
52.68% |
| 3018 隆銘綠能 |
1 |
171 |
0.22% |
| 3019 亞光 |
1,401 |
22,109 |
7.91% |
| 3021 鴻名 |
-93 |
3,538 |
3.72% |
| 3022 威強電 |
82 |
32,758 |
18.54% |
| 3023 信邦 |
829 |
110,305 |
45.94% |
| 3024 憶聲 |
-319 |
8,185 |
2.95% |
| 3025 星通 |
116 |
3,654 |
6.44% |
| 3026 禾伸堂 |
240 |
26,678 |
16.08% |
| 3027 盛達 |
24 |
2,781 |
2.14% |
| 3028 增你強 |
-190 |
26,800 |
11.29% |
| 3029 零壹 |
64 |
6,445 |
3.85% |
| 3030 德律 |
-504 |
27,710 |
11.73% |
| 3031 佰鴻 |
67 |
4,933 |
2.84% |
| 3032 偉訓 |
91 |
1,802 |
1.59% |
| 3033 威健 |
1,784 |
107,419 |
22.21% |
| 3034 聯詠 |
1,399 |
228,308 |
37.51% |
| 3035 智原 |
2,647 |
28,975 |
11.12% |
| 3036 文曄 |
-3,573 |
337,213 |
26.57% |
| 3037 欣興 |
-3,202 |
613,201 |
38.59% |
| 3038 全台 |
-94 |
14,336 |
9.10% |
| 3040 遠見 |
23 |
493 |
0.74% |
| 3041 揚智 |
-57 |
9,391 |
6.69% |
| 3042 晶技 |
-395 |
61,706 |
17.99% |
| 3043 科風 |
-26 |
647 |
1.65% |
| 3044 健鼎 |
1,095 |
263,071 |
50.05% |
| 3045 台灣大 |
1,403 |
548,984 |
14.74% |
| 3046 建碁 |
-111 |
3,319 |
4.23% |
| 3047 訊舟 |
-1,008 |
5,965 |
2.65% |
| 3048 益登 |
2,543 |
25,648 |
9.50% |
| 3049 精金 |
-1,676 |
19,275 |
2.40% |
| 3050 鈺德 |
-29 |
12,203 |
7.87% |
| 3051 力特 |
473 |
4,997 |
2.99% |
| 3052 夆典 |
169 |
5,826 |
2.49% |
| 3054 立萬利 |
-16 |
224 |
0.27% |
| 3055 蔚華科 |
-909 |
1,861 |
1.61% |
| 3056 富華新 |
92 |
18,146 |
3.77% |
| 3057 喬鼎 |
-76 |
2,377 |
3.50% |
| 3058 立德 |
-41 |
5,471 |
2.71% |
| 3059 華晶科 |
-4,126 |
20,690 |
6.72% |
| 3060 銘異 |
2,513 |
22,563 |
16.40% |
| 3062 建漢 |
-752 |
35,150 |
10.64% |
| 3066 李洲 |
61 |
2,085 |
2.50% |
| 3071 協禧 |
84 |
4,862 |
4.42% |
| 3073 天方能源 |
-4 |
590 |
1.49% |
| 3078 僑威 |
121 |
28,690 |
12.61% |
| 3081 聯亞 |
-154 |
22,461 |
24.27% |
| 3083 網龍 |
-84 |
632 |
0.73% |
| 3086 華義* |
-53 |
108,855 |
39.91% |
| 3088 艾訊 |
1,149 |
18,911 |
17.40% |
| 3090 日電貿 |
-1,153 |
25,902 |
9.00% |
| 3092 鴻碩 |
-50 |
1,782 |
1.67% |
| 3093 港建* |
246 |
99,040 |
68.23% |
| 3094 聯傑 |
-221 |
4,510 |
5.42% |
| 3095 及成 |
0 |
569 |
3.51% |
| 3105 穩懋 |
5,873 |
101,155 |
23.86% |
| 3114 好德 |
22 |
1,042 |
1.59% |
| 3115 富榮綱 |
-1 |
1,329 |
1.84% |
| 3118 進階 |
-1 |
70 |
0.21% |
| 3122 笙泉 |
-26 |
1,015 |
2.48% |
| 3128 昇銳 |
-9 |
382 |
0.80% |
| 3130 一零四 |
-21 |
6,736 |
20.29% |
| 3131 弘塑 |
37 |
10,013 |
33.84% |
| 3135 凌航 |
-198 |
3,354 |
3.57% |
| 3138 耀登 |
17 |
1,320 |
2.34% |
| 3141 晶宏 |
272 |
7,080 |
9.38% |
| 3147 大綜 |
66 |
3,862 |
8.84% |
| 3149 正達 |
326 |
18,472 |
8.16% |
| 3150 鈺寶-創 |
2 |
398 |
0.89% |
| 3152 璟德 |
-172 |
16,332 |
23.66% |
| 3158 嘉實 |
1 |
422 |
1.38% |
| 3162 精確 |
11 |
73,915 |
47.89% |
| 3163 波若威 |
-647 |
12,326 |
15.30% |
| 3164 景岳 |
0 |
512 |
0.59% |
| 3167 大量 |
-10 |
8,520 |
9.55% |
| 3168 眾福科 |
-4 |
923 |
1.22% |
| 3169 亞信 |
6 |
2,538 |
4.00% |
| 3171 炎洲流通 |
5 |
386 |
1.16% |
| 3176 基亞 |
98 |
6,207 |
4.45% |
| 3178 公準 |
46 |
574 |
1.27% |
| 3188 鑫龍騰 |
-171 |
2,385 |
1.26% |
| 3189 景碩 |
-2,672 |
126,696 |
24.04% |
| 3191 雲嘉南 |
9 |
72 |
0.16% |
| 3205 佰研 |
6 |
386 |
0.57% |
| 3206 志豐 |
23 |
1,514 |
2.56% |
| 3207 耀勝 |
483 |
1,813 |
2.73% |
| 3209 全科 |
-679 |
45,964 |
19.52% |
| 3211 順達 |
581 |
43,317 |
28.05% |
| 3213 茂訊 |
60 |
6,672 |
11.36% |
| 3217 優群 |
-249 |
9,156 |
10.16% |
| 3218 大學光 |
-4 |
5,146 |
6.07% |
| 3219 倚強科 |
-21 |
719 |
1.00% |
| 3221 台嘉碩 |
160 |
4,620 |
4.39% |
| 3224 三顧 |
-32 |
649 |
0.83% |
| 3226 龍鋒 |
0 |
32 |
0.04% |
| 3227 原相 |
1,156 |
33,874 |
22.29% |
| 3228 金麗科 |
14 |
4,856 |
6.74% |
| 3229 晟鈦 |
21 |
901 |
1.40% |
| 3230 錦明 |
35 |
1,909 |
2.21% |
| 3231 緯創 |
-25,043 |
930,299 |
29.25% |
| 3232 昱捷 |
-1 |
3,669 |
7.87% |
| 3234 光環 |
1,073 |
6,905 |
6.19% |
| 3236 千如 |
-552 |
16,492 |
15.70% |
| 3257 虹冠電 |
414 |
1,147 |
1.43% |
| 3259 鑫創 |
-1 |
7,956 |
10.90% |
| 3260 威剛 |
1,239 |
58,621 |
18.47% |
| 3264 欣銓 |
4,300 |
169,012 |
34.48% |
| 3265 台星科 |
1,112 |
12,666 |
9.29% |
| 3266 昇陽 |
-21 |
29,204 |
8.28% |
| 3268 海德威 |
49 |
398 |
1.14% |
| 3272 東碩 |
26 |
409 |
0.66% |
| 3276 宇環 |
-14 |
651 |
0.93% |
| 3284 太普高 |
-307 |
698 |
0.64% |
| 3285 微端 |
-7 |
5,570 |
13.03% |
| 3287 廣寰科 |
30 |
629 |
1.43% |
| 3288 點晶 |
0 |
23 |
0.14% |
| 3289 宜特 |
525 |
6,418 |
7.39% |
| 3290 東浦 |
-592 |
6,511 |
7.21% |
| 3293 鈊象 |
1,242 |
59,746 |
21.20% |
| 3294 英濟 |
-180 |
10,426 |
7.89% |
| 3296 勝德 |
-108 |
2,099 |
2.17% |
| 3297 杭特 |
-6 |
971 |
2.69% |
| 3303 岱稜 |
-149 |
5,849 |
6.21% |
| 3305 昇貿 |
395 |
12,609 |
8.71% |
| 3306 鼎天 |
-32 |
1,534 |
3.03% |
| 3308 聯德 |
22 |
709 |
1.18% |
| 3310 佳穎 |
2 |
185 |
0.24% |
| 3311 閎暉 |
83 |
2,393 |
2.39% |
| 3312 弘憶股 |
-5,497 |
2,081 |
1.13% |
| 3313 斐成 |
60 |
10,230 |
4.62% |
| 3317 尼克森 |
2,875 |
14,072 |
15.63% |
| 3321 同泰 |
154 |
2,993 |
3.47% |
| 3322 建舜電 |
210 |
5,135 |
3.73% |
| 3323 加百裕 |
-59 |
6,573 |
6.60% |
| 3324 雙鴻 |
-80 |
23,214 |
24.94% |
| 3325 旭品 |
40 |
707 |
0.64% |
| 3338 泰碩 |
-25 |
2,903 |
3.30% |
| 3339 泰谷 |
-74 |
1,606 |
2.41% |
| 3346 麗清 |
-397 |
2,609 |
2.15% |
| 3349 寶德 |
15 |
938 |
2.03% |
| 3354 律勝 |
0 |
1,463 |
2.08% |
| 3356 奇偶 |
776 |
7,579 |
9.48% |
| 3357 臺慶科 |
3,664 |
23,139 |
20.13% |
| 3360 尚立 |
301 |
2,904 |
3.80% |
| 3362 先進光 |
-931 |
7,388 |
5.01% |
| 3363 上詮 |
22 |
20,290 |
17.85% |
| 3372 典範 |
475 |
5,678 |
3.23% |
| 3373 熱映 |
-3 |
938 |
1.96% |
| 3374 精材 |
984 |
32,428 |
11.94% |
| 3376 新日興 |
-60 |
37,679 |
19.24% |
| 3379 彬台 |
1 |
429 |
1.12% |
| 3380 明泰 |
-709 |
36,123 |
6.66% |
| 3388 崇越電 |
15 |
5,175 |
6.98% |
| 3390 旭軟 |
11 |
5,011 |
6.31% |
| 3402 漢科 |
17 |
3,999 |
5.47% |
| 3406 玉晶光 |
-174 |
48,458 |
42.98% |
| 3413 京鼎 |
501 |
24,508 |
22.12% |
| 3416 融程電 |
24 |
2,094 |
2.60% |
| 3419 譁裕 |
-2 |
2,774 |
2.30% |
| 3430 奇鈦科 |
-117 |
1,851 |
5.49% |
| 3432 台端 |
-9 |
1,257 |
2.97% |
| 3434 哲固 |
-26 |
734 |
2.05% |
| 3437 榮創 |
3 |
6,543 |
4.52% |
| 3438 類比科 |
67 |
1,529 |
3.24% |
| 3441 聯一光 |
-514 |
3,587 |
8.95% |
| 3443 創意 |
-2,518 |
35,325 |
26.35% |
| 3444 利機 |
96 |
4,959 |
11.02% |
| 3447 展達 |
12 |
517 |
0.66% |
| 3450 聯鈞 |
3,573 |
28,347 |
19.45% |
| 3455 由田 |
-157 |
9,989 |
16.68% |
| 3465 進泰電子 |
54 |
1,844 |
5.22% |
| 3466 德晉 |
-24 |
7,513 |
9.64% |
| 3467 台灣精材 |
34 |
822 |
2.64% |
| 3479 安勤 |
-376 |
4,378 |
6.02% |
| 3481 群創 |
-29,761 |
1,969,328 |
24.64% |
| 3483 力致 |
116 |
10,252 |
10.35% |
| 3484 崧騰 |
-5 |
6,889 |
8.73% |
| 3485 敘豐 |
-38 |
43 |
0.11% |
| 3489 森寶 |
29 |
414 |
0.45% |
| 3490 單井 |
-61 |
2,997 |
5.44% |
| 3491 昇達科 |
-71 |
21,297 |
30.95% |
| 3492 長盛 |
10 |
232 |
0.65% |
| 3494 誠研 |
-15 |
1,898 |
2.00% |
| 3498 陽程 |
-195 |
9,124 |
14.89% |
| 3499 環天科 |
21 |
288 |
0.52% |
| 3501 維熹 |
-49 |
3,424 |
2.89% |
| 3504 揚明光 |
1,158 |
5,576 |
4.88% |
| 3508 位速 |
-89 |
893 |
0.85% |
| 3511 矽瑪 |
53 |
2,763 |
3.45% |
| 3512 皇龍 |
24 |
490 |
0.43% |
| 3515 華擎 |
-72 |
9,206 |
7.45% |
| 3516 亞帝歐 |
-61 |
401 |
0.67% |
| 3518 柏騰 |
-83 |
7,640 |
7.45% |
| 3520 華盈 |
27 |
850 |
1.23% |
| 3521 台鋼建設 |
8 |
426 |
0.29% |
| 3522 御嵿 |
15 |
281 |
0.26% |
| 3526 凡甲 |
304 |
13,592 |
20.63% |
| 3527 聚積 |
79 |
3,419 |
7.69% |
| 3528 安馳 |
-280 |
3,998 |
5.99% |
| 3529 力旺 |
54 |
48,849 |
65.40% |
| 3530 晶相光 |
158 |
32,420 |
41.84% |
| 3531 先益 |
1 |
11,786 |
19.26% |
| 3532 台勝科 |
-282 |
169,380 |
43.67% |
| 3533 嘉澤 |
292 |
55,060 |
48.92% |
| 3535 晶彩科 |
114 |
3,866 |
4.89% |
| 3537 堡達 |
-455 |
3,188 |
5.66% |
| 3540 曜越 |
-115 |
1,636 |
2.25% |
| 3541 西柏 |
-10 |
476 |
0.84% |
| 3543 州巧 |
62 |
7,027 |
6.37% |
| 3545 敦泰 |
89 |
31,387 |
14.19% |
| 3546 宇峻 |
-57 |
5,721 |
9.79% |
| 3548 兆利 |
9 |
3,026 |
4.46% |
| 3550 聯穎 |
72 |
15,154 |
14.09% |
| 3551 世禾 |
293 |
4,055 |
6.51% |
| 3552 同致 |
29 |
9,905 |
10.11% |
| 3555 博士旺 |
-1 |
692 |
1.73% |
| 3556 禾瑞亞 |
-513 |
3,301 |
5.18% |
| 3557 嘉威 |
-35 |
1,273 |
1.51% |
| 3558 神準 |
13 |
826 |
1.39% |
| 3563 牧德 |
-119 |
4,566 |
7.13% |
| 3564 其陽 |
-14 |
1,210 |
2.04% |
| 3567 逸昌 |
18 |
1,208 |
3.55% |
| 3570 大塚 |
8 |
7,761 |
45.39% |
| 3576 聯合再生 |
-21,442 |
201,329 |
12.36% |
| 3577 泓格 |
-110 |
2,190 |
3.42% |
| 3580 友威科 |
-182 |
4,936 |
12.50% |
| 3581 博磊 |
-79 |
6,422 |
12.59% |
| 3583 辛耘 |
230 |
15,153 |
18.85% |
| 3587 閎康 |
-127 |
8,309 |
11.67% |
| 3588 通嘉 |
144 |
3,117 |
5.02% |
| 3591 艾笛森 |
468 |
9,349 |
6.43% |
| 3592 瑞鼎 |
75 |
11,816 |
15.57% |
| 3594 磐儀 |
21 |
3,050 |
3.17% |
| 3596 智易 |
-422 |
75,122 |
34.09% |
| 3597 映興 |
7 |
315 |
0.80% |
| 3605 宏致 |
2,090 |
21,123 |
12.09% |
| 3607 谷崧 |
-108 |
7,153 |
5.87% |
| 3609 三一東林 |
-21 |
717 |
1.86% |
| 3611 鼎翰 |
11 |
5,717 |
12.02% |
| 3615 安可 |
-48 |
3,934 |
5.74% |
| 3617 碩天 |
15 |
8,469 |
8.93% |
| 3622 洋華 |
-25 |
5,771 |
3.81% |
| 3623 富晶通 |
-8 |
648 |
2.22% |
| 3624 光頡 |
-121 |
59,187 |
50.43% |
| 3625 西勝 |
44 |
6,805 |
5.95% |
| 3628 盈正 |
3 |
2,041 |
4.53% |
| 3630 新鉅科 |
237 |
81,454 |
39.89% |
| 3631 晟楠 |
-7 |
6,051 |
7.39% |
| 3645 達邁 |
370 |
18,473 |
13.50% |
| 3646 艾恩特 |
1 |
2,612 |
6.64% |
| 3652 精聯 |
95 |
1,181 |
1.57% |
| 3653 健策 |
-158 |
37,686 |
25.68% |
| 3661 世芯-KY |
-4 |
44,120 |
53.74% |
| 3663 鑫科 |
-287 |
3,943 |
3.63% |
| 3664 安瑞-KY |
2 |
27,313 |
37.96% |
| 3665 貿聯-KY |
-4,363 |
103,066 |
52.83% |
| 3666 光耀 |
3 |
295 |
0.21% |
| 3669 圓展 |
15 |
2,500 |
2.69% |
| 3673 TPK-KY |
-5,771 |
162,116 |
39.86% |
| 3675 德微 |
-147 |
31,596 |
59.55% |
| 3679 新至陞 |
0 |
5,206 |
8.25% |
| 3680 家登 |
434 |
22,837 |
23.77% |
| 3684 榮昌 |
1 |
702 |
2.31% |
| 3685 元創精密 |
-128 |
213 |
0.26% |
| 3686 達能 |
12 |
1,692 |
2.21% |
| 3687 歐買尬 |
14 |
1,431 |
4.76% |
| 3689 湧德 |
162 |
10,779 |
12.05% |
| 3691 碩禾 |
-92 |
3,932 |
4.27% |
| 3693 營邦 |
2 |
3,118 |
7.25% |
| 3694 海華 |
2 |
6,280 |
4.05% |
| 3701 大眾控 |
127 |
11,503 |
4.86% |
| 3702 大聯大 |
3,405 |
665,387 |
39.55% |
| 3703 欣陸 |
-425 |
168,366 |
20.45% |
| 3704 合勤控 |
-501 |
57,159 |
13.75% |
| 3705 永信 |
-38 |
19,294 |
7.24% |
| 3706 神達 |
798 |
137,496 |
10.35% |
| 3707 漢磊 |
-220 |
56,769 |
14.31% |
| 3708 上緯投控 |
27 |
7,252 |
7.87% |
| 3709 鑫聯大投控 |
130 |
8,606 |
6.85% |
| 3710 連展投控 |
-55 |
5,825 |
2.02% |
| 3711 日月光投控 |
13,364 |
3,453,796 |
77.25% |
| 3712 永崴投控 |
63 |
5,064 |
2.05% |
| 3713 新晶投控 |
22 |
347 |
0.39% |
| 3714 富采 |
2,127 |
78,692 |
10.66% |
| 3715 定穎投控 |
2,139 |
32,849 |
11.58% |
| 3716 中化控股 |
6 |
13,690 |
9.14% |
| 3717 聯嘉投控 |
2,146 |
15,705 |
7.55% |
| 4102 永日 |
0 |
544 |
1.28% |
| 4104 佳醫 |
-31 |
5,141 |
2.72% |
| 4105 東洋 |
189 |
53,141 |
21.37% |
| 4106 雃博 |
-1 |
2,086 |
2.06% |
| 4107 邦特 |
-29 |
5,333 |
7.69% |
| 4108 懷特 |
-5 |
2,462 |
1.23% |
| 4109 加捷生醫 |
26 |
905 |
0.76% |
| 4111 濟生 |
0 |
1,635 |
2.73% |
| 4113 聯上 |
-60 |
3,803 |
1.64% |
| 4114 健喬 |
160 |
30,906 |
6.05% |
| 4116 明基醫 |
-2 |
209 |
0.46% |
| 4119 旭富 |
-35 |
6,140 |
5.13% |
| 4120 友華 |
3 |
5,385 |
6.20% |
| 4121 優盛 |
7 |
1,597 |
1.92% |
| 4123 晟德 |
-15 |
71,483 |
9.29% |
| 4126 太醫 |
-6 |
6,493 |
8.94% |
| 4127 天良 |
-38 |
563 |
1.23% |
| 4128 中天 |
273 |
26,157 |
4.44% |
| 4129 聯合 |
-6 |
10,914 |
11.31% |
| 4130 健亞 |
14 |
3,224 |
2.33% |
| 4133 亞諾法 |
18 |
7,265 |
11.99% |
| 4137 麗豐-KY |
-83 |
46,059 |
55.83% |
| 4138 曜亞 |
4 |
469 |
1.17% |
| 4139 馬光-KY |
1 |
7,617 |
16.92% |
| 4142 國光生 |
-389 |
20,103 |
4.68% |
| 4147 中裕 |
186 |
21,117 |
7.72% |
| 4148 全宇生技-KY |
3 |
47,834 |
71.14% |
| 4153 鈺緯 |
-1 |
192 |
0.32% |
| 4154 樂威科-KY |
-1 |
11,514 |
29.99% |
| 4155 訊映 |
-44 |
2,013 |
1.39% |
| 4157 太景*-KY |
42 |
15,265 |
2.14% |
| 4160 訊聯基因 |
1 |
257 |
0.96% |
| 4161 聿新科 |
5 |
212 |
0.35% |
| 4162 智擎 |
40 |
12,952 |
8.89% |
| 4163 鐿鈦 |
-5 |
1,341 |
2.64% |
| 4164 承業醫 |
311 |
37,940 |
19.42% |
| 4166 友霖 |
28 |
25,753 |
10.59% |
| 4167 松瑞藥 |
230 |
36,093 |
11.62% |
| 4168 醣聯 |
16 |
4,852 |
4.31% |
| 4169 泰宗 |
-76 |
4,285 |
6.45% |
| 4171 瑞基 |
4 |
7,888 |
13.58% |
| 4173 久裕 |
13 |
528 |
0.70% |
| 4174 浩鼎 |
15 |
9,402 |
7.14% |
| 4175 杏一 |
-1 |
74 |
0.17% |
| 4178 永笙-KY |
16 |
11,421 |
5.29% |
| 4188 安克 |
15 |
48 |
0.07% |
| 4190 佐登-KY |
10 |
36,047 |
58.66% |
| 4195 基米-創 |
135 |
960 |
1.19% |
| 4205 中華食 |
-6 |
603 |
0.61% |
| 4207 環泰 |
6 |
3,489 |
1.75% |
| 4303 信立 |
43 |
3,523 |
3.72% |
| 4304 勝昱 |
10 |
33 |
0.05% |
| 4306 炎洲 |
853 |
48,005 |
7.09% |
| 4401 東隆興 |
4 |
1,766 |
1.43% |
| 4402 郡都開發 |
0 |
1,511 |
2.22% |
| 4414 如興 |
-14 |
69,766 |
26.44% |
| 4416 三圓 |
25 |
1,322 |
1.79% |
| 4417 金洲 |
20 |
3,073 |
3.65% |
| 4420 光明 |
0 |
274 |
0.67% |
| 4426 利勤 |
7 |
3,831 |
2.21% |
| 4430 耀億 |
0 |
1,297 |
2.30% |
| 4433 興采 |
-1 |
102 |
0.16% |
| 4438 廣越 |
-27 |
2,150 |
1.89% |
| 4439 冠星-KY |
3 |
23,409 |
61.42% |
| 4440 宜新實業 |
5 |
444 |
0.65% |
| 4441 振大環球 |
-26 |
898 |
1.31% |
| 4442 竣邦-KY |
-5 |
19,566 |
60.96% |
| 4503 金雨 |
3 |
3,021 |
3.85% |
| 4506 崇友 |
60 |
6,981 |
3.94% |
| 4510 高鋒 |
145 |
5,243 |
4.81% |
| 4513 福裕 |
14 |
5,486 |
4.08% |
| 4523 永彰 |
89 |
2,081 |
3.20% |
| 4526 東台 |
-877 |
16,622 |
6.52% |
| 4527 方土霖 |
0 |
1,347 |
1.76% |
| 4528 江興鍛 |
-1 |
119 |
0.14% |
| 4530 宏易 |
-1 |
819 |
2.28% |
| 4532 瑞智 |
-510 |
88,789 |
17.94% |
| 4533 協易機 |
308 |
7,716 |
4.86% |
| 4534 慶騰 |
235 |
3,941 |
4.54% |
| 4535 至興 |
-2 |
83 |
0.10% |
| 4536 拓凱 |
25 |
11,002 |
12.11% |
| 4538 大詠城 |
7 |
111 |
0.18% |
| 4540 全球傳動 |
-37 |
4,699 |
4.19% |
| 4541 晟田 |
656 |
7,851 |
11.60% |
| 4542 科嶠 |
23 |
4,009 |
11.58% |
| 4543 萬在 |
29 |
5,551 |
9.28% |
| 4545 銘鈺 |
-42 |
22,651 |
29.41% |
| 4549 桓達 |
-23 |
1,278 |
2.24% |
| 4550 長佳 |
13 |
605 |
1.59% |
| 4551 智伸科 |
1,098 |
64,854 |
56.28% |
| 4552 力達-KY |
-22 |
49,643 |
42.79% |
| 4554 橙的 |
-2 |
6,416 |
24.36% |
| 4555 氣立 |
30 |
2,204 |
3.14% |
| 4556 旭然 |
-2 |
4,745 |
11.21% |
| 4557 永新-KY |
-55 |
15,063 |
31.39% |
| 4558 寶緯 |
-3 |
147 |
0.29% |
| 4560 強信-KY |
-33 |
57,621 |
84.61% |
| 4561 健椿 |
52 |
455 |
0.77% |
| 4562 穎漢 |
-48 |
980 |
1.11% |
| 4563 百德 |
-17 |
894 |
1.62% |
| 4564 元翎 |
-49 |
5,859 |
2.51% |
| 4566 時碩工業 |
188 |
1,866 |
1.69% |
| 4569 六方科-KY |
69 |
20,593 |
67.29% |
| 4571 鈞興-KY |
-53 |
34,855 |
65.74% |
| 4572 駐龍 |
8 |
778 |
1.94% |
| 4576 大銀微系統 |
318 |
7,649 |
6.38% |
| 4577 達航科技 |
94 |
2,005 |
4.08% |
| 4580 捷流閥業 |
2 |
1,542 |
3.29% |
| 4581 光隆精密-KY |
0 |
8,147 |
24.03% |
| 4582 聚恆-創 |
157 |
1,125 |
1.49% |
| 4583 台灣精銳 |
21 |
950 |
1.18% |
| 4585 達明 |
34 |
310 |
0.29% |
| 4588 玖鼎電力 |
23 |
1,204 |
2.80% |
| 4590 富田-創 |
43 |
1,509 |
2.75% |
| 4702 中美實 |
61 |
31,716 |
43.84% |
| 4706 大恭 |
-1 |
23,301 |
29.48% |
| 4707 磐亞 |
-70 |
5,343 |
1.32% |
| 4711 永純 |
22 |
1,045 |
1.71% |
| 4714 永捷 |
-164 |
5,676 |
3.18% |
| 4716 大立 |
-310 |
3,591 |
3.80% |
| 4720 德淵 |
-145 |
5,745 |
5.01% |
| 4721 美琪瑪 |
267 |
7,665 |
10.22% |
| 4722 國精化 |
-493 |
3,765 |
3.66% |
| 4726 永昕 |
-8 |
42,756 |
20.65% |
| 4728 雙美 |
-1 |
10,700 |
19.64% |
| 4729 熒茂 |
96 |
1,877 |
2.36% |
| 4735 豪展 |
-1 |
75 |
0.18% |
| 4736 泰博 |
29 |
5,543 |
5.81% |
| 4737 華廣 |
-15 |
22,057 |
28.49% |
| 4739 康普 |
-292 |
11,564 |
9.27% |
| 4741 泓瀚 |
136 |
2,761 |
7.93% |
| 4743 合一 |
227 |
37,646 |
7.83% |
| 4744 皇將 |
-105 |
1,826 |
3.20% |
| 4745 合富-KY |
-13 |
6,664 |
9.56% |
| 4746 台耀 |
70 |
10,201 |
8.48% |
| 4747 強生 |
0 |
281 |
0.61% |
| 4749 新應材 |
-162 |
10,234 |
11.03% |
| 4754 國碳科 |
-8 |
60 |
0.19% |
| 4755 三福化 |
-74 |
24,883 |
24.70% |
| 4760 勤凱 |
44 |
1,944 |
6.03% |
| 4763 材料*-KY |
-1,102 |
459,958 |
46.50% |
| 4764 雙鍵 |
997 |
23,499 |
27.47% |
| 4766 南寶 |
115 |
16,931 |
14.04% |
| 4767 誠泰科技 |
-1 |
10 |
0.03% |
| 4768 晶呈科技 |
-152 |
2,916 |
6.13% |
| 4770 上品 |
-9 |
4,652 |
5.81% |
| 4771 望隼 |
44 |
4,011 |
6.83% |
| 4772 台特化 |
67 |
7,980 |
5.40% |
| 4806 桂田文創 |
0 |
1,883 |
1.88% |
| 4807 日成-KY |
-14 |
33,034 |
67.42% |
| 4903 聯光通 |
38 |
2,521 |
2.39% |
| 4904 遠傳 |
-24,677 |
768,939 |
21.31% |
| 4905 台聯電 |
1 |
2,806 |
9.59% |
| 4906 正文 |
-214 |
50,923 |
11.72% |
| 4907 富宇 |
4 |
323 |
0.27% |
| 4908 前鼎 |
77 |
5,575 |
7.12% |
| 4909 新復興 |
23 |
9,512 |
10.18% |
| 4911 德英 |
1 |
180 |
0.28% |
| 4912 聯德控股-KY |
36 |
16,356 |
24.41% |
| 4915 致伸 |
-2,874 |
139,048 |
29.46% |
| 4916 事欣科 |
537 |
18,137 |
16.39% |
| 4919 新唐 |
613 |
17,062 |
4.06% |
| 4923 力士 |
-94 |
547 |
1.61% |
| 4924 欣厚-KY |
-12 |
14,164 |
38.11% |
| 4927 泰鼎-KY |
610 |
18,707 |
7.06% |
| 4930 燦星網 |
11 |
1,719 |
2.14% |
| 4931 新盛力 |
-70 |
6,925 |
10.56% |
| 4933 友輝 |
-78 |
5,861 |
7.09% |
| 4934 太極 |
-218 |
8,313 |
3.69% |
| 4935 茂林-KY |
-84 |
34,251 |
26.57% |
| 4938 和碩 |
3,036 |
747,011 |
27.85% |
| 4939 亞電 |
181 |
6,303 |
6.41% |
| 4942 嘉彰 |
-12 |
9,760 |
6.85% |
| 4946 辣椒 |
5 |
325 |
3.67% |
| 4949 有成精密 |
24 |
1,891 |
2.79% |
| 4951 精拓科 |
-93 |
1,876 |
5.49% |
| 4952 凌通 |
523 |
7,357 |
6.76% |
| 4953 緯軟 |
-245 |
10,646 |
14.55% |
| 4956 光鋐 |
-30 |
10,654 |
10.61% |
| 4958 臻鼎-KY |
-18,103 |
665,264 |
62.13% |
| 4960 誠美材 |
1,080 |
111,748 |
19.54% |
| 4961 天鈺 |
442 |
24,234 |
19.98% |
| 4966 譜瑞-KY |
-84 |
30,283 |
38.35% |
| 4967 十銓 |
545 |
7,431 |
8.74% |
| 4968 立積 |
257 |
4,054 |
4.39% |
| 4971 IET-KY |
254 |
6,555 |
16.39% |
| 4972 湯石照明 |
-1 |
1,208 |
2.12% |
| 4973 廣穎 |
-317 |
3,546 |
5.43% |
| 4974 亞泰 |
55 |
3,509 |
4.83% |
| 4976 佳凌 |
-2,266 |
3,663 |
2.59% |
| 4977 眾達-KY |
100 |
12,796 |
15.95% |
| 4979 華星光 |
-17 |
19,789 |
13.90% |
| 4989 榮科 |
-300 |
5,163 |
3.74% |
| 4991 環宇-KY |
195 |
23,197 |
19.18% |
| 4994 傳奇 |
0 |
1,750 |
2.63% |
| 4995 晶達 |
-1 |
181 |
0.42% |
| 4999 鑫禾 |
5 |
1,272 |
1.70% |
| 5007 三星 |
-8 |
10,071 |
3.41% |
| 5009 榮剛 |
-737 |
65,671 |
10.90% |
| 5011 久陽 |
541 |
3,963 |
3.93% |
| 5014 建錩 |
33 |
3,179 |
1.73% |
| 5015 華祺 |
6 |
4,179 |
6.89% |
| 5016 松和 |
-2 |
352 |
0.70% |
| 5201 凱衛 |
-7 |
2,539 |
6.56% |
| 5202 力新 |
-221 |
1,018 |
1.14% |
| 5203 訊連 |
39 |
8,665 |
10.92% |
| 5206 坤悅 |
-2 |
10,906 |
6.35% |
| 5209 新鼎 |
-4 |
597 |
2.09% |
| 5210 寶碩 |
174 |
1,394 |
1.69% |
| 5211 蒙恬 |
1 |
2,540 |
7.93% |
| 5213 亞昕 |
-236 |
7,890 |
1.09% |
| 5215 科嘉-KY |
33 |
16,891 |
26.25% |
| 5220 萬達光電 |
2 |
196 |
0.49% |
| 5222 全訊 |
6 |
3,260 |
3.57% |
| 5223 安力-KY |
5 |
18,726 |
42.03% |
| 5225 東科-KY |
59 |
31,601 |
39.93% |
| 5227 立凱-KY |
-31 |
8,512 |
12.51% |
| 5228 鈺鎧 |
90 |
1,440 |
3.78% |
| 5230 雷笛克光學 |
-16 |
1,133 |
2.02% |
| 5234 達興材料 |
-14 |
10,125 |
9.85% |
| 5236 凌陽創新 |
153 |
3,824 |
6.37% |
| 5243 乙盛-KY |
-490 |
91,321 |
54.18% |
| 5244 弘凱 |
41 |
1,329 |
1.94% |
| 5245 智晶 |
-12 |
1,546 |
3.42% |
| 5251 天鉞電 |
-33 |
8,861 |
26.26% |
| 5258 虹堡 |
127 |
5,692 |
5.15% |
| 5263 智崴 |
-8 |
10,115 |
13.68% |
| 5269 祥碩 |
79 |
5,785 |
7.80% |
| 5272 笙科 |
44 |
1,917 |
3.46% |
| 5274 信驊 |
43 |
20,541 |
54.33% |
| 5276 達輝-KY |
0 |
30,432 |
77.04% |
| 5278 尚凡* |
-74 |
2,419 |
0.80% |
| 5283 禾聯碩 |
82 |
1,299 |
1.48% |
| 5284 jpp-KY |
-62 |
27,127 |
51.28% |
| 5285 界霖 |
-41 |
7,939 |
7.77% |
| 5287 數字 |
-21 |
9,681 |
16.05% |
| 5288 豐祥-KY |
-53 |
41,681 |
59.80% |
| 5289 宜鼎 |
275 |
24,156 |
25.07% |
| 5291 邑昇 |
30 |
1,949 |
4.88% |
| 5292 華懋 |
33 |
2,677 |
6.35% |
| 5299 杰力 |
23 |
1,347 |
2.64% |
| 5301 寶得利 |
-2 |
1,383 |
2.09% |
| 5302 太欣 |
280 |
3,641 |
2.27% |
| 5306 桂盟 |
-26 |
15,919 |
12.63% |
| 5309 系統電 |
632 |
23,612 |
10.24% |
| 5312 寶島科 |
-18 |
4,717 |
7.85% |
| 5314 世紀* |
369 |
17,630 |
6.03% |
| 5315 光聯 |
-29 |
10,631 |
9.99% |
| 5321 美而快 |
14 |
1,002 |
1.88% |
| 5324 士開 |
393 |
13,373 |
5.90% |
| 5328 華容 |
3,673 |
18,995 |
10.99% |
| 5340 建榮 |
222 |
98,945 |
50.76% |
| 5344 立衛 |
-1 |
89 |
0.11% |
| 5345 馥鴻 |
0 |
1 |
0.00% |
| 5347 世界 |
3,774 |
612,917 |
32.60% |
| 5348 正能量智能 |
0 |
3 |
0.02% |
| 5351 鈺創 |
3,652 |
92,422 |
28.13% |
| 5353 台林 |
33 |
512 |
0.67% |
| 5355 佳總 |
-6 |
296 |
0.17% |
| 5356 協益 |
12 |
3,502 |
3.39% |
| 5364 力麗店 |
1 |
445 |
0.69% |
| 5371 中光電 |
629 |
30,385 |
7.77% |
| 5381 光譜 |
27 |
1,524 |
0.73% |
| 5386 青雲 |
21 |
1,331 |
3.68% |
| 5388 中磊 |
-532 |
58,901 |
19.35% |
| 5392 能率 |
-885 |
7,128 |
4.03% |
| 5398 慕康生醫 |
0 |
2,749 |
5.55% |
| 5403 中菲 |
0 |
4,998 |
6.39% |
| 5410 國眾 |
-155 |
11,020 |
11.94% |
| 5425 台半 |
-573 |
44,450 |
16.86% |
| 5426 振發 |
-33 |
4,201 |
2.92% |
| 5432 新門 |
112 |
248 |
1.19% |
| 5434 崇越 |
222 |
62,898 |
32.47% |
| 5438 東友 |
43 |
1,357 |
1.20% |
| 5439 高技 |
235 |
20,403 |
21.94% |
| 5443 均豪 |
127 |
12,749 |
7.73% |
| 5450 南良 |
6 |
92 |
0.07% |
| 5452 佶優 |
419 |
17,311 |
11.63% |
| 5455 昇益 |
-3 |
74 |
0.11% |
| 5457 宣德 |
-747 |
54,010 |
27.49% |
| 5460 同協 |
5 |
249 |
0.42% |
| 5464 霖宏 |
-44 |
2,019 |
2.84% |
| 5465 富驊 |
-33 |
1,579 |
1.06% |
| 5468 凱鈺 |
-10 |
271 |
0.46% |
| 5469 瀚宇博 |
451 |
57,371 |
11.80% |
| 5471 松翰 |
-1,165 |
17,838 |
10.62% |
| 5474 聰泰 |
-155 |
844 |
2.12% |
| 5475 德宏 |
183 |
13,507 |
10.62% |
| 5478 智冠 |
208 |
28,664 |
18.36% |
| 5481 新華 |
-14 |
18,440 |
25.82% |
| 5483 中美晶 |
-3,564 |
160,174 |
24.97% |
| 5484 慧友 |
-136 |
1,317 |
1.97% |
| 5487 通泰 |
13 |
176 |
0.72% |
| 5488 松普 |
257 |
1,633 |
1.78% |
| 5489 彩富 |
31 |
772 |
0.75% |
| 5490 同亨 |
-30 |
6,631 |
6.89% |
| 5493 三聯 |
29 |
1,314 |
3.00% |
| 5498 凱崴 |
237 |
6,264 |
3.23% |
| 5508 永信建 |
-478 |
7,163 |
3.29% |
| 5511 德昌 |
41 |
5,720 |
5.04% |
| 5512 力麒 |
226 |
39,776 |
5.19% |
| 5515 建國 |
-192 |
24,628 |
12.21% |
| 5519 隆大 |
-139 |
10,567 |
4.82% |
| 5520 力泰 |
0 |
21 |
0.03% |
| 5521 工信 |
-217 |
36,185 |
7.35% |
| 5522 遠雄 |
-438 |
36,697 |
4.69% |
| 5523 豐謙 |
0 |
189 |
0.12% |
| 5525 順天 |
35 |
5,316 |
1.67% |
| 5529 鉅陞 |
-43 |
723 |
0.71% |
| 5530 龍巖 |
-119 |
226,749 |
53.97% |
| 5531 鄉林 |
-176 |
26,959 |
2.75% |
| 5533 皇鼎 |
34 |
7,943 |
2.78% |
| 5534 長虹 |
77 |
31,364 |
9.94% |
| 5536 聖暉* |
270 |
50,183 |
40.44% |
| 5538 東明-KY |
-1 |
128,408 |
63.81% |
| 5546 永固-KY |
0 |
44,330 |
53.82% |
| 5548 安倉 |
-11 |
142 |
0.24% |
| 5601 台聯櫃 |
0 |
2,879 |
4.44% |
| 5603 陸海 |
21 |
5,416 |
5.16% |
| 5604 中連 |
1 |
3,331 |
3.06% |
| 5607 遠雄港 |
73 |
14,611 |
3.94% |
| 5608 四維航 |
-294 |
19,811 |
5.08% |
| 5609 中菲行 |
-176 |
20,120 |
14.08% |
| 5701 劍湖山 |
0 |
90 |
0.06% |
| 5704 老爺知 |
2 |
108 |
0.18% |
| 5706 鳳凰 |
95 |
1,901 |
2.23% |
| 5864 致和證 |
230 |
27,353 |
6.01% |
| 5871 中租-KY |
-1,922 |
736,009 |
43.00% |
| 5876 上海商銀 |
-4,813 |
2,605,969 |
53.60% |
| 5878 台名 |
1 |
148 |
0.59% |
| 5880 合庫金 |
11,374 |
2,477,705 |
15.80% |
| 5902 德記 |
0 |
1,109 |
1.17% |
| 5903 全家 |
-36 |
113,663 |
50.91% |
| 5904 寶雅 |
-11 |
31,923 |
29.99% |
| 5905 南仁湖 |
-545 |
4,476 |
1.58% |
| 5906 台南-KY |
2 |
6,947 |
19.43% |
| 5907 大洋-KY |
-9 |
102,488 |
52.41% |
| 6005 群益證 |
7,188 |
403,572 |
18.59% |
| 6015 宏遠證 |
-229 |
30,226 |
7.68% |
| 6016 康和證 |
-3,305 |
43,187 |
6.28% |
| 6020 大展證 |
-3 |
121 |
0.04% |
| 6021 美好證 |
11 |
23,510 |
7.52% |
| 6023 元大期 |
124 |
7,064 |
2.20% |
| 6024 群益期 |
-9 |
11,353 |
4.54% |
| 6026 福邦證 |
-791 |
26,984 |
6.81% |
| 6028 公勝保經 |
-1 |
160 |
0.64% |
| 6101 寬魚國際 |
209 |
650 |
0.56% |
| 6104 創惟 |
1,430 |
13,335 |
14.63% |
| 6108 競國 |
-58 |
6,133 |
3.96% |
| 6109 亞元 |
62 |
1,654 |
1.88% |
| 6111 光聚晶電 |
13 |
11,896 |
10.90% |
| 6112 邁達特 |
-81 |
2,046 |
1.08% |
| 6113 亞矽 |
-25 |
1,628 |
3.09% |
| 6114 久威 |
-7 |
312 |
0.71% |
| 6115 鎰勝 |
8 |
10,661 |
5.68% |
| 6116 彩晶 |
-79,726 |
161,441 |
5.64% |
| 6117 迎廣 |
17 |
1,586 |
1.71% |
| 6118 建達 |
64 |
1,427 |
1.57% |
| 6120 達運 |
1,117 |
58,544 |
9.77% |
| 6121 新普 |
245 |
75,304 |
40.71% |
| 6122 擎邦 |
5 |
3,896 |
4.98% |
| 6123 上奇 |
-40 |
1,486 |
2.39% |
| 6124 業強 |
7 |
93,072 |
51.00% |
| 6125 廣運 |
-315 |
24,686 |
9.53% |
| 6126 信音 |
359 |
7,621 |
5.87% |
| 6127 九豪 |
666 |
9,489 |
8.77% |
| 6128 上福 |
-13 |
5,618 |
4.40% |
| 6129 普誠 |
-43 |
4,461 |
2.46% |
| 6130 上亞科技 |
14 |
211 |
0.45% |
| 6133 金橋 |
-61 |
3,351 |
2.86% |
| 6134 萬旭 |
141 |
20,945 |
25.57% |
| 6136 富爾特 |
-43 |
3,740 |
3.23% |
| 6138 茂達 |
299 |
13,274 |
17.54% |
| 6139 亞翔 |
331 |
70,235 |
29.81% |
| 6140 訊達 |
-13 |
789 |
1.43% |
| 6141 柏承 |
-550 |
2,287 |
2.01% |
| 6142 友勁 |
-1,472 |
7,534 |
2.27% |
| 6143 振曜 |
-95 |
8,370 |
9.72% |
| 6146 耕興 |
108 |
31,163 |
30.59% |
| 6147 頎邦 |
2,742 |
188,230 |
25.27% |
| 6148 驊宏資 |
-8 |
659 |
1.41% |
| 6150 撼訊 |
23 |
1,118 |
2.31% |
| 6151 晉倫 |
-115 |
3,184 |
5.76% |
| 6152 百一 |
19 |
2,334 |
1.39% |
| 6153 嘉聯益 |
1,961 |
79,777 |
12.53% |
| 6154 順發 |
-1 |
650 |
0.81% |
| 6155 鈞寶 |
3,121 |
11,051 |
12.55% |
| 6156 松上 |
-415 |
5,430 |
5.03% |
| 6158 禾昌 |
4 |
437 |
0.78% |
| 6160 欣技 |
-8 |
1,585 |
2.31% |
| 6161 捷波 |
36 |
2,107 |
3.74% |
| 6163 華電網 |
-479 |
4,758 |
3.20% |
| 6164 華興 |
-132 |
5,918 |
7.39% |
| 6165 浪凡 |
-3 |
13,897 |
17.87% |
| 6166 凌華 |
20 |
46,335 |
21.27% |
| 6167 久正 |
113 |
7,297 |
4.99% |
| 6168 宏齊 |
1,401 |
4,894 |
2.37% |
| 6169 昱泉 |
2 |
68 |
0.29% |
| 6170 統振 |
110 |
3,690 |
3.79% |
| 6171 大城地產 |
4 |
193 |
0.19% |
| 6173 信昌電 |
317 |
26,407 |
15.42% |
| 6174 安碁 |
-385 |
2,711 |
5.42% |
| 6175 立敦 |
-1,604 |
33,029 |
22.00% |
| 6176 瑞儀 |
4,242 |
137,941 |
29.66% |
| 6177 達麗 |
99 |
34,969 |
7.41% |
| 6179 亞通 |
1,003 |
11,651 |
6.57% |
| 6180 橘子 |
-1,091 |
38,635 |
22.01% |
| 6182 合晶 |
-3,204 |
133,676 |
22.51% |
| 6183 關貿 |
8 |
1,557 |
1.03% |
| 6184 大豐電 |
6 |
4,361 |
2.69% |
| 6185 幃翔 |
55 |
3,003 |
2.00% |
| 6186 新潤 |
-125 |
5,920 |
3.03% |
| 6187 萬潤 |
-48 |
27,596 |
28.10% |
| 6188 廣明 |
-30 |
26,776 |
9.61% |
| 6189 豐藝 |
64 |
18,356 |
6.95% |
| 6190 萬泰科 |
859 |
22,836 |
12.24% |
| 6191 精成科 |
328 |
27,400 |
5.48% |
| 6192 巨路 |
-18 |
23,662 |
24.60% |
| 6194 育富 |
19 |
1,088 |
2.26% |
| 6195 詩肯 |
4 |
22,621 |
45.06% |
| 6196 帆宣 |
176 |
36,623 |
16.62% |
| 6197 佳必琪 |
657 |
9,386 |
7.68% |
| 6198 瑞築 |
0 |
82 |
0.04% |
| 6199 天品 |
97 |
3,626 |
5.87% |
| 6201 亞弘電 |
-1 |
1,034 |
1.15% |
| 6202 盛群 |
567 |
32,686 |
14.18% |
| 6203 海韻電 |
-19 |
2,465 |
2.99% |
| 6204 艾華 |
250 |
652 |
2.82% |
| 6205 詮欣 |
-120 |
1,078 |
1.31% |
| 6206 飛捷 |
288 |
22,217 |
15.52% |
| 6207 雷科 |
-2,604 |
7,292 |
9.14% |
| 6208 日揚 |
-14 |
2,116 |
2.23% |
| 6209 今國光 |
-129 |
11,712 |
6.48% |
| 6212 理銘 |
-1 |
484 |
0.47% |
| 6213 聯茂 |
4,331 |
54,375 |
14.95% |
| 6214 精誠 |
-526 |
34,877 |
12.81% |
| 6215 和椿 |
112 |
5,533 |
6.68% |
| 6216 居易 |
-115 |
3,308 |
3.39% |
| 6217 中探針 |
-911 |
20,423 |
17.42% |
| 6218 豪勉 |
31 |
527 |
0.82% |
| 6219 富旺 |
-100 |
2,609 |
2.08% |
| 6220 岳豐 |
522 |
6,528 |
4.45% |
| 6221 晉泰 |
-25 |
1,844 |
1.09% |
| 6222 立軒 |
-2 |
109 |
0.11% |
| 6223 旺矽 |
50 |
28,828 |
29.42% |
| 6224 聚鼎 |
1,062 |
5,619 |
6.56% |
| 6226 光鼎 |
-96 |
5,377 |
4.65% |
| 6227 茂綸 |
47 |
4,950 |
6.50% |
| 6228 全譜 |
-5 |
42 |
0.15% |
| 6229 研通 |
196 |
817 |
2.02% |
| 6230 尼得科超眾 |
15 |
75,163 |
87.05% |
| 6231 系微 |
10 |
6,250 |
13.69% |
| 6233 旺玖 |
129 |
4,912 |
6.06% |
| 6234 高僑 |
-130 |
10,022 |
9.98% |
| 6235 華孚 |
-153 |
6,951 |
3.47% |
| 6237 驊訊 |
-60 |
4,651 |
5.83% |
| 6239 力成 |
-2,901 |
266,479 |
35.10% |
| 6240 松崗 |
-2 |
60 |
0.26% |
| 6241 鑫永洋 |
-3 |
101 |
0.20% |
| 6242 立康 |
-1 |
156 |
0.48% |
| 6243 迅杰 |
163 |
1,232 |
2.72% |
| 6244 茂迪 |
-1,501 |
77,894 |
20.12% |
| 6245 立端 |
-97 |
14,101 |
9.61% |
| 6246 臺龍 |
6 |
76 |
0.20% |
| 6248 沛波 |
3 |
834 |
0.83% |
| 6257 矽格 |
3,013 |
139,048 |
28.73% |
| 6259 百徽 |
509 |
11,578 |
41.26% |
| 6261 久元 |
173 |
12,359 |
9.61% |
| 6263 普萊德 |
-44 |
975 |
1.56% |
| 6264 富裔 |
0 |
57 |
0.04% |
| 6265 方土昶 |
-3 |
10,863 |
9.19% |
| 6266 泰詠 |
33 |
3,118 |
2.02% |
| 6269 台郡 |
-1,642 |
66,422 |
20.51% |
| 6270 倍微 |
105 |
4,287 |
5.94% |
| 6271 同欣電 |
819 |
66,745 |
31.92% |
| 6272 驊陞 |
-66 |
1,886 |
2.30% |
| 6274 台燿 |
619 |
88,903 |
30.78% |
| 6275 元山 |
-63 |
1,615 |
2.01% |
| 6276 安鈦克 |
-1 |
357 |
1.61% |
| 6277 宏正 |
42 |
11,264 |
9.42% |
| 6278 台表科 |
-489 |
55,935 |
19.12% |
| 6279 胡連 |
206 |
5,429 |
4.56% |
| 6281 全國電 |
-7 |
2,413 |
2.43% |
| 6282 康舒 |
-2,092 |
153,507 |
17.93% |
| 6283 淳安 |
35 |
28,692 |
19.25% |
| 6284 佳邦 |
-353 |
13,491 |
9.05% |
| 6285 啟碁 |
1,917 |
115,570 |
23.89% |
| 6290 良維 |
-1,960 |
27,757 |
16.37% |
| 6291 沛亨 |
-14 |
1,077 |
2.56% |
| 6292 迅德 |
-22 |
625 |
1.34% |
| 6294 智基 |
-10 |
164 |
0.62% |
| 6405 悅城 |
202 |
3,120 |
4.74% |
| 6409 旭隼 |
-36 |
47,142 |
53.41% |
| 6411 晶焱 |
875 |
10,981 |
11.03% |
| 6412 群電 |
-2,007 |
25,934 |
6.47% |
| 6414 樺漢 |
851 |
55,651 |
38.14% |
| 6415 矽力*-KY |
-222 |
310,328 |
79.78% |
| 6416 瑞祺電通 |
-9 |
3,516 |
4.79% |
| 6417 韋僑 |
8 |
4,480 |
10.59% |
| 6418 詠昇 |
8 |
982 |
2.84% |
| 6419 京晨科 |
78 |
1,281 |
9.73% |
| 6423 億而得 |
17 |
1,351 |
4.35% |
| 6425 易發 |
56 |
2,002 |
3.93% |
| 6426 統新 |
-150 |
3,568 |
9.26% |
| 6431 光麗-KY |
0 |
55,074 |
56.54% |
| 6432 今展科 |
68 |
3,199 |
9.30% |
| 6435 大中 |
-36 |
5,062 |
13.51% |
| 6438 迅得 |
67 |
4,786 |
5.82% |
| 6441 廣錠 |
-2 |
427 |
0.80% |
| 6442 光聖 |
70 |
25,814 |
32.86% |
| 6443 元晶 |
-2,187 |
64,292 |
12.53% |
| 6446 藥華藥 |
887 |
96,082 |
25.17% |
| 6449 鈺邦 |
-846 |
3,354 |
3.65% |
| 6451 訊芯-KY |
-428 |
71,797 |
64.06% |
| 6456 GIS-KY |
-940 |
153,951 |
45.55% |
| 6461 益得 |
-8 |
991 |
0.55% |
| 6462 神盾 |
15 |
9,235 |
10.12% |
| 6464 台數科 |
-5 |
1,068 |
0.82% |
| 6465 威潤 |
-323 |
1,361 |
2.89% |
| 6469 大樹 |
54 |
8,398 |
5.59% |
| 6470 宇智 |
11 |
1,058 |
2.80% |
| 6472 保瑞 |
470 |
14,350 |
11.21% |
| 6474 華豫寧 |
-27 |
114 |
0.21% |
| 6477 安集 |
-233 |
3,143 |
2.53% |
| 6482 弘煜科 |
12 |
710 |
2.47% |
| 6485 點序 |
-6 |
5,608 |
11.84% |
| 6486 互動 |
8 |
1,934 |
3.80% |
| 6488 環球晶 |
1,012 |
130,751 |
27.34% |
| 6491 晶碩 |
349 |
11,037 |
14.14% |
| 6492 生華科 |
-14 |
6,295 |
7.00% |
| 6494 九齊 |
65 |
3,095 |
9.80% |
| 6498 久禾光 |
-43 |
1,066 |
2.26% |
| 6499 益安 |
44 |
13,389 |
13.81% |
| 6504 南六 |
12 |
622 |
0.85% |
| 6505 台塑化 |
3,814 |
594,669 |
6.24% |
| 6506 雙邦 |
31 |
883 |
1.07% |
| 6508 惠光 |
-8 |
805 |
0.93% |
| 6509 聚和 |
-735 |
22,664 |
11.53% |
| 6510 精測 |
-50 |
6,851 |
20.89% |
| 6515 穎崴 |
10 |
7,311 |
20.28% |
| 6516 勤崴國際 |
67 |
757 |
1.34% |
| 6517 保勝光學 |
83 |
586 |
1.91% |
| 6523 達爾膚 |
2 |
673 |
1.49% |
| 6525 捷敏-KY |
571 |
17,003 |
13.17% |
| 6526 達發 |
166 |
11,778 |
7.03% |
| 6527 明達醫 |
0 |
52 |
0.20% |
| 6530 創威 |
85 |
1,620 |
4.80% |
| 6531 愛普* |
-426 |
47,641 |
29.25% |
| 6532 瑞耘 |
73 |
2,694 |
7.19% |
| 6533 晶心科 |
25 |
5,455 |
10.77% |
| 6534 正瀚-創 |
-7 |
41,796 |
40.65% |
| 6535 順藥 |
157 |
9,431 |
5.61% |
| 6538 倉和 |
-183 |
2,326 |
6.11% |
| 6541 泰福-KY |
1 |
36,626 |
13.82% |
| 6546 正基 |
2 |
7,168 |
10.72% |
| 6547 高端疫苗 |
-405 |
11,569 |
3.51% |
| 6548 長科* |
-1,888 |
55,640 |
5.85% |
| 6550 北極星藥業-KY |
141 |
614,822 |
68.71% |
| 6552 易華電 |
-65 |
1,052 |
1.26% |
| 6558 興能高 |
162 |
1,682 |
1.79% |
| 6560 欣普羅 |
8 |
1,529 |
4.70% |
| 6561 是方 |
-38 |
5,037 |
6.46% |
| 6568 宏觀 |
-29 |
2,085 |
6.76% |
| 6569 醫揚 |
10 |
1,340 |
3.43% |
| 6570 維田 |
-5 |
672 |
1.81% |
| 6573 虹揚-KY |
209 |
44,230 |
54.94% |
| 6574 霈方 |
12 |
133 |
0.60% |
| 6576 逸達 |
-63 |
35,230 |
22.36% |
| 6577 勁豐 |
-11 |
599 |
0.99% |
| 6578 達邦蛋白 |
9 |
511 |
0.71% |
| 6579 研揚 |
92 |
5,798 |
3.42% |
| 6581 鋼聯 |
1 |
1,150 |
1.03% |
| 6582 申豐 |
-6 |
13,896 |
13.08% |
| 6584 南俊國際 |
22 |
8,543 |
12.09% |
| 6585 鼎基 |
14 |
2,441 |
3.38% |
| 6588 東典光電 |
4 |
620 |
1.78% |
| 6589 台康生技 |
429 |
13,182 |
4.29% |
| 6590 普鴻 |
0 |
17 |
0.06% |
| 6591 動力-KY |
44 |
7,979 |
19.40% |
| 6592 和潤企業 |
26 |
165,271 |
26.52% |
| 6593 台灣銘板 |
1 |
464 |
1.45% |
| 6596 寬宏藝術 |
-62 |
410 |
1.07% |
| 6597 立誠 |
1 |
9 |
0.03% |
| 6598 ABC-KY |
-45 |
24,337 |
23.66% |
| 6603 富強鑫 |
315 |
3,208 |
1.91% |
| 6605 帝寶 |
-111 |
24,939 |
15.03% |
| 6606 建德工業 |
-1 |
3,708 |
3.36% |
| 6609 瀧澤科 |
50 |
38,577 |
53.24% |
| 6612 奈米醫材 |
6 |
12,361 |
26.01% |
| 6613 朋億* |
65 |
6,648 |
8.54% |
| 6614 資拓宏宇 |
-14 |
699 |
0.86% |
| 6615 慧智 |
-3 |
42 |
0.19% |
| 6616 特昇-KY |
0 |
19,864 |
55.98% |
| 6617 共信-KY |
-23 |
49,070 |
38.48% |
| 6620 漢達 |
157 |
42,843 |
25.20% |
| 6624 萬年清 |
1 |
84 |
0.37% |
| 6625 必應 |
62 |
952 |
1.64% |
| 6629 泰金-KY |
-9 |
29,526 |
76.94% |
| 6637 醫影 |
6 |
56 |
0.21% |
| 6640 均華 |
-94 |
2,237 |
7.84% |
| 6641 基士德-KY |
2 |
10,962 |
30.03% |
| 6642 富致 |
275 |
1,317 |
3.52% |
| 6643 M31 |
-8 |
4,657 |
11.06% |
| 6645 金萬林-創 |
8 |
406 |
0.66% |
| 6649 台生材 |
0 |
1,607 |
3.82% |
| 6651 全宇昕 |
19 |
1,628 |
4.70% |
| 6654 天正國際 |
-43 |
212 |
0.51% |
| 6657 華安 |
4 |
6,412 |
7.21% |
| 6658 聯策 |
-274 |
1,035 |
2.84% |
| 6664 群翊 |
-74 |
4,468 |
7.34% |
| 6666 羅麗芬-KY |
1 |
35,663 |
75.25% |
| 6667 信紘科 |
326 |
2,119 |
4.29% |
| 6668 中揚光 |
-216 |
10,766 |
10.05% |
| 6669 緯穎 |
-353 |
55,382 |
29.80% |
| 6670 復盛應用 |
-705 |
32,852 |
23.56% |
| 6671 三能-KY |
17 |
24,244 |
39.90% |
| 6672 騰輝電子-KY |
1,959 |
15,640 |
21.89% |
| 6674 鋐寶科技 |
1 |
340 |
0.49% |
| 6679 鈺太 |
111 |
5,663 |
10.30% |
| 6680 鑫創電子 |
3 |
45 |
0.18% |
| 6683 雍智科技 |
-115 |
3,466 |
12.57% |
| 6684 安格 |
59 |
1,032 |
2.31% |
| 6689 伊雲谷 |
-63 |
3,042 |
4.47% |
| 6690 安碁資訊 |
-15 |
1,082 |
3.60% |
| 6691 洋基工程 |
80 |
21,534 |
17.72% |
| 6692 進能服 |
-1 |
74 |
0.12% |
| 6693 廣閎科 |
177 |
7,088 |
15.50% |
| 6695 芯鼎 |
560 |
3,599 |
3.37% |
| 6697 東捷資訊 |
-5 |
202 |
0.73% |
| 6698 旭暉應材 |
242 |
1,658 |
2.49% |
| 6703 軒郁 |
15 |
4,587 |
13.90% |
| 6706 惠特 |
-32 |
4,464 |
5.68% |
| 6708 天擎 |
1 |
932 |
3.21% |
| 6712 長聖 |
-17 |
2,779 |
2.73% |
| 6715 嘉基 |
7 |
2,274 |
3.38% |
| 6716 應廣 |
246 |
1,243 |
4.11% |
| 6719 力智 |
1,260 |
7,316 |
6.93% |
| 6720 久昌 |
5 |
346 |
1.14% |
| 6722 輝創 |
-16 |
2,297 |
2.59% |
| 6725 矽科宏晟 |
289 |
1,824 |
4.91% |
| 6727 亞泰金屬 |
39 |
2,336 |
8.68% |
| 6728 上洋 |
2 |
220 |
0.73% |
| 6730 常廣 |
-2 |
7 |
0.01% |
| 6732 昇佳電子 |
49 |
2,731 |
5.58% |
| 6733 博晟生醫 |
-31 |
1,908 |
1.42% |
| 6735 美達科技 |
-3 |
1,186 |
2.56% |
| 6739 竹陞科技 |
14 |
465 |
1.98% |
| 6741 91APP*-KY |
-17 |
51,073 |
42.35% |
| 6742 澤米 |
-1,117 |
1,341 |
1.88% |
| 6743 安普新 |
-42 |
5,624 |
3.74% |
| 6751 智聯服務 |
4 |
141 |
0.63% |
| 6752 叡揚 |
-7 |
1,030 |
2.77% |
| 6753 龍德造船 |
110 |
2,930 |
2.49% |
| 6754 匯僑設計 |
4 |
10,223 |
15.48% |
| 6756 威鋒電子 |
89 |
2,094 |
2.99% |
| 6757 台灣虎航 |
-1,628 |
21,640 |
4.70% |
| 6761 穩得 |
-4 |
1,871 |
5.35% |
| 6763 綠界科技* |
126 |
2,630 |
1.42% |
| 6768 志強-KY |
-150 |
113,968 |
56.95% |
| 6770 力積電 |
14,672 |
954,587 |
20.26% |
| 6771 平和環保-創 |
1 |
198 |
0.63% |
| 6776 展碁國際 |
-105 |
1,983 |
2.16% |
| 6781 AES-KY |
82 |
57,814 |
67.68% |
| 6782 視陽 |
21 |
4,795 |
7.61% |
| 6785 昱展新藥 |
-4 |
5,391 |
8.07% |
| 6788 華景電 |
40 |
3,922 |
10.12% |
| 6789 采鈺 |
654 |
11,740 |
3.68% |
| 6790 永豐實 |
-18 |
5,382 |
2.01% |
| 6791 虎門科技 |
13 |
2,496 |
11.97% |
| 6792 詠業 |
40 |
1,030 |
2.15% |
| 6794 向榮生技 |
-7 |
278 |
0.43% |
| 6796 晉弘 |
-13 |
6,189 |
15.38% |
| 6799 來頡 |
304 |
4,343 |
9.94% |
| 6803 崑鼎 |
3 |
2,415 |
3.31% |
| 6804 明係 |
-2 |
1,965 |
4.13% |
| 6805 富世達 |
0 |
12,233 |
17.84% |
| 6806 森崴能源 |
-2,115 |
4,345 |
1.58% |
| 6807 峰源-KY |
2 |
23,507 |
43.53% |
| 6811 宏碁資訊 |
-44 |
1,186 |
2.86% |
| 6821 聯寶 |
254 |
609 |
1.85% |
| 6823 濾能 |
-22 |
7,586 |
24.84% |
| 6829 千附精密 |
0 |
1,316 |
2.22% |
| 6830 汎銓 |
98 |
4,270 |
7.98% |
| 6831 邁科 |
312 |
9,831 |
14.56% |
| 6834 天二科技 |
-55 |
11,136 |
12.58% |
| 6835 圓裕 |
0 |
3,979 |
6.01% |
| 6838 台新藥 |
3 |
2,126 |
1.40% |
| 6840 東研信超 |
19 |
1,170 |
3.80% |
| 6841 長佳智能 |
39 |
3,410 |
3.58% |
| 6843 進典 |
12 |
55 |
0.16% |
| 6844 諾貝兒 |
4 |
17 |
0.04% |
| 6846 綠茵 |
0 |
38 |
0.14% |
| 6854 錼創科技-KY創 |
35 |
36,536 |
31.04% |
| 6856 鑫傳 |
0 |
2 |
0.00% |
| 6859 伯特光 |
-44 |
5,799 |
13.94% |
| 6861 睿生光電 |
257 |
729 |
1.75% |
| 6862 三集瑞-KY |
131 |
33,614 |
67.22% |
| 6863 永道-KY |
3 |
51,905 |
69.31% |
| 6865 偉康科技 |
1 |
39 |
0.24% |
| 6869 雲豹能源 |
-6 |
3,519 |
2.55% |
| 6870 騰雲 |
-20 |
296 |
1.26% |
| 6872 浩宇生醫 |
1 |
258 |
0.36% |
| 6873 泓德能源 |
8 |
9,238 |
6.47% |
| 6874 倍力 |
19 |
200 |
0.90% |
| 6875 國邑* |
5 |
2,461 |
1.90% |
| 6877 鏵友益 |
18 |
2,047 |
4.35% |
| 6881 潤德 |
2 |
12 |
0.08% |
| 6884 海柏特 |
3 |
1,031 |
5.60% |
| 6885 全福生技 |
-51 |
3,449 |
2.59% |
| 6887 寶綠特-KY |
-9 |
39,530 |
53.30% |
| 6890 來億-KY |
57 |
214,848 |
86.14% |
| 6894 衛司特 |
31 |
827 |
3.47% |
| 6895 宏碩系統 |
2 |
1,099 |
3.22% |
| 6899 創為精密 |
3 |
2,199 |
5.18% |
| 6901 鑽石投資 |
175 |
8,950 |
1.04% |
| 6902 GOGOLOOK |
-5 |
1,304 |
3.67% |
| 6903 巨漢 |
110 |
2,509 |
3.76% |
| 6906 現觀科 |
-22 |
2,447 |
7.29% |
| 6907 雅特力-KY |
-121 |
33,550 |
53.69% |
| 6909 創控 |
2 |
5,966 |
8.87% |
| 6910 德鴻 |
5 |
1,440 |
4.71% |
| 6913 鴻呈 |
21 |
1,338 |
3.05% |
| 6914 阜爾運通 |
8 |
1,423 |
2.14% |
| 6916 華凌 |
20 |
390 |
0.57% |
| 6918 愛派司 |
2 |
323 |
0.93% |
| 6919 康霈* |
25,486 |
223,566 |
14.35% |
| 6921 嘉雨思-創 |
42 |
9,407 |
29.54% |
| 6922 宸曜 |
30 |
378 |
1.39% |
| 6923 中台 |
-12 |
892 |
0.97% |
| 6924 榮惠-KY創 |
-1 |
15,804 |
76.62% |
| 6925 意藍 |
2 |
374 |
1.86% |
| 6928 攸泰科技 |
9 |
525 |
0.61% |
| 6931 青松健康 |
-12 |
493 |
0.74% |
| 6933 AMAX-KY |
0 |
11,955 |
28.20% |
| 6934 心誠鎂 |
45 |
4,498 |
12.50% |
| 6936 永鴻生技 |
-2 |
328 |
0.45% |
| 6937 天虹 |
138 |
1,771 |
2.61% |
| 6944 兆聯實業 |
168 |
13,252 |
17.28% |
| 6945 圓祥生技 |
144 |
2,773 |
2.85% |
| 6949 沛爾生醫-創 |
171 |
1,667 |
2.54% |
| 6951 青新-創 |
-4 |
791 |
1.71% |
| 6952 大武山 |
4 |
208 |
0.30% |
| 6953 家碩 |
5 |
182 |
0.60% |
| 6957 裕慶-KY |
-11 |
3,393 |
6.11% |
| 6958 日盛台駿 |
1 |
1,843 |
0.45% |
| 6961 旅天下 |
9 |
71 |
0.26% |
| 6962 奕力-KY |
1,758 |
194,518 |
39.50% |
| 6965 中傑-KY |
-5 |
120,756 |
77.24% |
| 6967 汎瑋材料 |
11 |
453 |
1.81% |
| 6968 萬達寵物 |
-3 |
636 |
1.28% |
| 6969 成信實業*-創 |
-23 |
189 |
0.43% |
| 6971 惠民實業 |
-16 |
79 |
0.20% |
| 6982 大井泵浦 |
-3 |
473 |
1.16% |
| 6983 華洋精機 |
9 |
48 |
0.26% |
| 6988 威力暘-創 |
3 |
1,821 |
3.82% |
| 6994 富威電力 |
253 |
1,263 |
1.70% |
| 6996 力領科技 |
4 |
1,626 |
3.87% |
| 6997 博弘 |
-2 |
4,447 |
20.11% |
| 7402 邑錡 |
-28 |
2,443 |
6.92% |
| 7547 碩網 |
11 |
8,076 |
24.01% |
| 7556 意德士 |
-11 |
1,186 |
4.34% |
| 7584 樂意 |
2 |
3,230 |
19.62% |
| 7610 聯友金屬-創 |
108 |
8,191 |
16.85% |
| 7631 聚賢研發-創 |
-5 |
172 |
0.85% |
| 7642 昶瑞機電 |
0 |
100 |
0.33% |
| 7703 銳澤 |
171 |
1,039 |
2.99% |
| 7704 明遠精密 |
0 |
402 |
1.19% |
| 7705 三商餐飲 |
1 |
1,501 |
2.27% |
| 7709 榮田 |
-222 |
580 |
1.48% |
| 7711 永擎 |
11 |
910 |
1.26% |
| 7712 博盛半導體 |
443 |
1,128 |
3.46% |
| 7714 創泓科技 |
5 |
260 |
1.23% |
| 7715 裕山 |
67 |
344 |
1.01% |
| 7717 萊德光電-KY |
-8 |
4,092 |
16.51% |
| 7721 微程式 |
-209 |
1,206 |
2.17% |
| 7722 LINEPAY |
35 |
39,909 |
58.68% |
| 7723 築間 |
-55 |
393 |
0.79% |
| 7728 光焱科技 |
4 |
243 |
1.75% |
| 7730 暉盛-創 |
-11 |
799 |
2.17% |
| 7732 金興精密 |
1 |
219 |
0.33% |
| 7734 印能科技 |
18 |
819 |
2.92% |
| 7736 虎山 |
3 |
931 |
1.22% |
| 7738 東聯互動 |
16 |
143 |
0.52% |
| 7740 熙特爾-創 |
-121 |
2,739 |
5.14% |
| 7743 金利食安 |
-1 |
1,048 |
2.87% |
| 7744 崴寶 |
0 |
9,226 |
28.83% |
| 7747 昕奇雲端 |
1 |
197 |
0.71% |
| 7749 意騰-KY |
7 |
11,521 |
24.78% |
| 7750 新代 |
80 |
12,823 |
17.84% |
| 7751 竑騰 |
-36 |
1,365 |
5.07% |
| 7753 星亞 |
-1 |
40 |
0.16% |
| 7757 金色三麥 |
-5 |
4,680 |
19.41% |
| 7760 享溫馨 |
6 |
362 |
0.54% |
| 7765 中華資安 |
-45 |
147 |
0.36% |
| 7767 仁大資訊 |
3 |
33 |
0.10% |
| 7768 頌勝科技 |
-32 |
616 |
0.87% |
| 7769 鴻勁 |
-270 |
35,303 |
19.62% |
| 7770 君曜 |
-1 |
64 |
0.21% |
| 7772 耀穎 |
29 |
65 |
0.24% |
| 7777 能率亞洲 |
-982 |
1,908 |
1.04% |
| 7780 大研生醫* |
170 |
5,514 |
0.68% |
| 7782 光速火箭 |
-6 |
91 |
0.39% |
| 7786 東方風能 |
3 |
2,280 |
1.29% |
| 7788 松川精密 |
-367 |
6,857 |
8.59% |
| 7791 皇家可口 |
-7 |
353 |
0.44% |
| 7792 安葆 |
-3 |
8,337 |
17.86% |
| 7794 宏碁智新 |
-1 |
429 |
1.53% |
| 7795 長廣 |
60 |
6,820 |
8.65% |
| 7799 禾榮科 |
-80 |
5,316 |
3.36% |
| 7803 雲象科技-創 |
8 |
2,568 |
2.71% |
| 7805 威聯通 |
-1 |
3,356 |
10.13% |
| 7810 捷創科技 |
9 |
103 |
0.50% |
| 7811 民盛 |
1 |
118 |
0.35% |
| 7818 溢泰實業 |
34 |
371 |
0.22% |
| 7819 精誠金融 |
-9 |
554 |
2.19% |
| 7820 立盈 |
-2 |
122 |
0.32% |
| 7821 神數 |
-64 |
917 |
0.75% |
| 7822 倍利科 |
21 |
414 |
0.90% |
| 7823 奧義賽博-KY創 |
-1 |
8,684 |
25.92% |
| 7827 漢康-KY創 |
-5 |
30,914 |
22.14% |
| 7828 創新服務 |
4 |
9,502 |
23.46% |
| 7842 天能綠電 |
6 |
16 |
0.08% |
| 8011 台通 |
-230 |
5,161 |
3.11% |
| 8016 矽創 |
-13 |
44,310 |
36.88% |
| 8021 尖點 |
234 |
27,213 |
18.76% |
| 8027 鈦昇 |
53 |
8,610 |
7.82% |
| 8028 昇陽半導體 |
-1,005 |
40,450 |
22.54% |
| 8032 光菱 |
35 |
919 |
1.77% |
| 8033 雷虎 |
547 |
6,687 |
4.06% |
| 8034 榮群 |
-20 |
3,796 |
6.70% |
| 8038 長園科 |
78 |
365 |
0.58% |
| 8039 台虹 |
-1,186 |
43,686 |
16.56% |
| 8040 九暘 |
49 |
3,580 |
3.71% |
| 8042 金山電 |
19 |
15,492 |
11.96% |
| 8043 蜜望實 |
-1,305 |
4,803 |
6.01% |
| 8044 網家 |
1,090 |
12,517 |
6.11% |
| 8045 達運光電 |
-1 |
1,191 |
1.25% |
| 8046 南電 |
-5,808 |
82,725 |
12.80% |
| 8047 星雲 |
3 |
2,216 |
5.31% |
| 8048 德勝 |
73 |
4,769 |
8.26% |
| 8049 晶采 |
47 |
3,543 |
2.99% |
| 8050 廣積 |
211 |
5,685 |
2.77% |
| 8054 安國 |
664 |
4,978 |
4.70% |
| 8059 凱碩 |
42 |
1,251 |
0.64% |
| 8064 東捷 |
-909 |
17,151 |
9.27% |
| 8066 來思達 |
2 |
1,144 |
3.12% |
| 8067 志旭 |
0 |
1,734 |
8.37% |
| 8068 全達 |
46 |
7,303 |
9.04% |
| 8069 元太 |
829 |
484,564 |
41.97% |
| 8070 長華* |
-595 |
96,578 |
13.30% |
| 8071 能率網通 |
87 |
2,844 |
4.73% |
| 8072 陞泰 |
34 |
1,717 |
2.14% |
| 8074 鉅橡 |
-119 |
4,411 |
5.44% |
| 8076 伍豐 |
178 |
18,478 |
6.32% |
| 8080 泰霖 |
2 |
73 |
0.10% |
| 8081 致新 |
18 |
17,254 |
20.02% |
| 8083 瑞穎 |
3 |
1,150 |
3.27% |
| 8084 巨虹 |
61 |
581 |
0.83% |
| 8085 福華 |
-132 |
2,530 |
1.80% |
| 8086 宏捷科 |
1,656 |
48,544 |
24.70% |
| 8087 麗升能源 |
-11 |
1,207 |
3.12% |
| 8088 品安 |
-1,920 |
3,516 |
5.77% |
| 8089 康全電訊 |
-157 |
2,634 |
3.99% |
| 8091 翔名 |
-288 |
5,334 |
9.98% |
| 8092 建暐 |
0 |
138 |
0.24% |
| 8096 擎亞 |
-150 |
56,879 |
38.08% |
| 8097 常珵 |
35 |
690 |
1.08% |
| 8099 大世科 |
-12 |
2,815 |
2.81% |
| 8102 傑霖科技 |
0 |
21 |
0.09% |
| 8103 瀚荃 |
26 |
17,799 |
22.69% |
| 8104 錸寶 |
-725 |
2,028 |
1.94% |
| 8105 凌巨 |
4,156 |
175,238 |
39.68% |
| 8107 大億金茂 |
3 |
435 |
0.57% |
| 8109 博大 |
119 |
4,432 |
5.39% |
| 8110 華東 |
46 |
10,209 |
1.97% |
| 8111 立碁 |
-108 |
5,788 |
5.30% |
| 8112 至上 |
2,707 |
108,040 |
20.56% |
| 8114 振樺電 |
-114 |
8,998 |
11.76% |
| 8121 越峰 |
346 |
8,446 |
3.96% |
| 8131 福懋科 |
239 |
22,518 |
5.09% |
| 8147 正淩 |
-10 |
8,013 |
19.21% |
| 8150 南茂 |
15,844 |
292,494 |
41.51% |
| 8155 博智 |
-224 |
5,340 |
8.81% |
| 8162 微矽電子-創 |
280 |
936 |
1.36% |
| 8163 達方 |
129 |
26,682 |
9.52% |
| 8171 天宇 |
-21 |
1,219 |
1.08% |
| 8176 智捷 |
20 |
833 |
1.16% |
| 8182 加高 |
-93 |
55,906 |
52.22% |
| 8183 精星 |
-38 |
2,585 |
2.13% |
| 8201 無敵 |
-12 |
571 |
0.91% |
| 8210 勤誠 |
300 |
10,912 |
8.70% |
| 8213 志超 |
199 |
61,228 |
22.57% |
| 8215 明基材 |
-749 |
6,579 |
2.05% |
| 8222 寶一 |
42 |
1,822 |
2.65% |
| 8227 巨有科技 |
-134 |
2,027 |
5.12% |
| 8234 新漢 |
-48 |
3,517 |
2.49% |
| 8240 華宏 |
43 |
6,343 |
6.34% |
| 8249 菱光 |
-68 |
1,231 |
0.89% |
| 8255 朋程 |
321 |
10,620 |
10.43% |
| 8261 富鼎 |
-77 |
3,662 |
3.08% |
| 8271 宇瞻 |
-176 |
13,093 |
10.10% |
| 8277 商丞 |
130 |
1,512 |
1.65% |
| 8279 生展 |
-1 |
1,472 |
5.43% |
| 8284 三竹 |
0 |
435 |
0.91% |
| 8289 泰藝 |
-312 |
2,072 |
3.03% |
| 8299 群聯 |
708 |
79,800 |
36.09% |
| 8341 日友 |
-35 |
6,254 |
4.81% |
| 8349 恒耀 |
0 |
2,954 |
1.41% |
| 8354 冠好 |
2 |
366 |
0.46% |
| 8358 金居 |
1,242 |
88,772 |
35.14% |
| 8367 建新國際 |
-10 |
1,389 |
1.50% |
| 8374 羅昇 |
132 |
2,593 |
2.30% |
| 8383 千附 |
212 |
15,407 |
13.54% |
| 8390 金益鼎 |
489 |
16,301 |
16.95% |
| 8401 白紗科 |
0 |
171 |
0.24% |
| 8403 盛弘 |
-19 |
2,235 |
1.62% |
| 8404 百和興業-KY |
-121 |
221,777 |
52.81% |
| 8409 商之器 |
0 |
42 |
0.13% |
| 8410 森田 |
-6 |
236 |
0.64% |
| 8411 福貞-KY |
10 |
117,507 |
53.80% |
| 8415 大國鋼 |
-424 |
69,535 |
6.74% |
| 8421 旭源 |
9 |
321 |
0.58% |
| 8422 可寧衛* |
-3,785 |
65,697 |
4.83% |
| 8423 保綠-KY |
-1 |
10,403 |
24.93% |
| 8424 惠普 |
0 |
174 |
0.48% |
| 8426 紅木-KY |
3 |
33,813 |
67.29% |
| 8429 金麗-KY |
30 |
53,196 |
28.63% |
| 8431 匯鑽科 |
-33 |
1,090 |
2.23% |
| 8432 東生華 |
-1 |
316 |
0.82% |
| 8433 弘帆 |
1 |
570 |
1.04% |
| 8435 鉅邁 |
1 |
215 |
0.61% |
| 8436 大江 |
186 |
16,425 |
13.95% |
| 8437 大地-KY |
20 |
10,392 |
22.10% |
| 8438 昶昕 |
92 |
2,304 |
3.29% |
| 8440 綠電 |
10 |
472 |
0.93% |
| 8442 威宏-KY |
14 |
39,474 |
56.25% |
| 8443 阿瘦 |
0 |
2,460 |
3.68% |
| 8446 華研 |
15 |
2,477 |
4.68% |
| 8450 霹靂 |
0 |
52 |
0.10% |
| 8454 富邦媒 |
-59 |
30,040 |
11.33% |
| 8462 柏文 |
-75 |
2,901 |
3.60% |
| 8463 潤泰材 |
-18 |
588 |
0.39% |
| 8464 億豐 |
-211 |
121,574 |
41.48% |
| 8466 美吉吉-KY |
-27 |
40,044 |
50.16% |
| 8467 波力-KY |
1 |
22,515 |
46.54% |
| 8473 山林水 |
-81 |
7,624 |
4.20% |
| 8476 台境* |
1,149 |
3,787 |
2.27% |
| 8477 創業家 |
1 |
151 |
0.23% |
| 8478 東哥遊艇 |
-63 |
37,032 |
39.40% |
| 8481 政伸 |
0 |
255 |
0.38% |
| 8487 愛爾達-創 |
4 |
305 |
1.14% |
| 8488 吉源-KY |
1 |
51,177 |
69.62% |
| 8489 三貝德 |
-2 |
1,976 |
3.29% |
| 8499 鼎炫-KY |
6 |
29,616 |
71.94% |
| 8905 裕國 |
-1 |
573 |
0.47% |
| 8906 花王 |
-27 |
99 |
0.22% |
| 8908 欣雄 |
39 |
1,422 |
0.45% |
| 8916 光隆 |
-19 |
4,496 |
2.98% |
| 8917 欣泰 |
2 |
2,320 |
1.42% |
| 8924 大田 |
2 |
2,195 |
2.61% |
| 8926 台汽電 |
-1,086 |
98,765 |
11.89% |
| 8927 北基 |
104 |
5,594 |
1.32% |
| 8928 鉅明 |
-8 |
165 |
0.32% |
| 8929 富堡 |
2 |
139 |
0.27% |
| 8930 青鋼 |
11 |
2,152 |
2.63% |
| 8931 大汽電 |
3 |
177 |
0.14% |
| 8932 智通* |
-440 |
91,384 |
25.52% |
| 8933 愛地雅 |
-66 |
2,911 |
0.89% |
| 8935 邦泰 |
197 |
2,599 |
2.29% |
| 8936 國統 |
1,215 |
25,146 |
10.13% |
| 8937 合騏* |
-8 |
23,284 |
5.39% |
| 8938 明安 |
-3 |
9,843 |
6.26% |
| 8940 新天地 |
19 |
5,651 |
8.37% |
| 8941 關中 |
1 |
69 |
0.19% |
| 8942 森鉅 |
151 |
28,128 |
14.14% |
| 8996 高力 |
35 |
33,014 |
35.35% |
| 9103 美德醫療-DR |
-370 |
4,380 |
2.13% |
| 910322康師傅-DR |
-18 |
1,218 |
5.75% |
| 9105 泰金寶-DR |
-1,684 |
18,061 |
1.09% |
| 912000晨訊科-DR |
234 |
3,627 |
2.27% |
| 9136 巨騰-DR |
-124 |
4,465 |
3.21% |
| 9802 鈺齊-KY |
-144 |
83,002 |
41.29% |
| 9902 台火 |
16 |
1,497 |
1.52% |
| 9904 寶成 |
-14,775 |
886,435 |
30.08% |
| 9905 大華 |
11 |
7,119 |
2.33% |
| 9906 欣巴巴 |
-169 |
765 |
0.84% |
| 9907 統一實 |
1,247 |
218,081 |
13.81% |
| 9908 大台北 |
132 |
10,734 |
2.07% |
| 9910 豐泰 |
582 |
53,433 |
5.41% |
| 9911 櫻花 |
-180 |
41,621 |
18.71% |
| 9912 偉聯 |
-1 |
8,634 |
15.93% |
| 9914 美利達 |
-212 |
68,473 |
22.90% |
| 9917 中保科 |
-446 |
178,494 |
39.56% |
| 9918 欣天然 |
0 |
4,901 |
2.71% |
| 9919 康那香 |
51 |
9,933 |
5.08% |
| 9921 巨大 |
-711 |
107,773 |
27.48% |
| 9924 福興 |
29 |
15,330 |
10.16% |
| 9925 新保 |
-105 |
67,581 |
17.44% |
| 9926 新海 |
1 |
1,261 |
0.70% |
| 9927 泰銘 |
2 |
7,868 |
6.55% |
| 9930 中聯資源 |
3 |
4,825 |
1.94% |
| 9931 欣高 |
2 |
994 |
0.82% |
| 9933 中鼎 |
-403 |
169,964 |
18.87% |
| 9934 成霖 |
-95 |
54,045 |
13.14% |
| 9935 慶豐富 |
-34 |
10,183 |
5.72% |
| 9937 全國 |
-11 |
5,384 |
1.74% |
| 9938 百和 |
-676 |
27,424 |
9.20% |
| 9939 宏全 |
-73 |
41,842 |
14.14% |
| 9940 信義 |
51 |
25,637 |
3.47% |
| 9941 裕融 |
-152 |
26,270 |
4.56% |
| 9942 茂順 |
-6 |
3,804 |
4.57% |
| 9943 好樂迪 |
0 |
1,632 |
1.30% |
| 9944 新麗 |
-18 |
1,146 |
1.08% |
| 9945 潤泰新 |
-1,608 |
215,076 |
7.56% |
| 9946 三發地產 |
14 |
10,044 |
3.07% |
| 9949 琉園 |
0 |
1,112 |
2.47% |
| 9951 皇田 |
12 |
3,470 |
4.73% |
| 9955 佳龍 |
-87 |
4,290 |
4.10% |
| 9958 世紀鋼 |
-744 |
25,087 |
10.16% |
| 9960 邁達康 |
2 |
3,041 |
9.05% |
| 9962 有益 |
-1 |
261 |
0.28% |
|
|
|