´Á³f«ü¼Æ³ø»ù¡@¡@
113/04/23 |
| ¶}½L | ³Ì°ª | ³Ì§C | ¦¬½L | µ²ºâ»ù |
º¦¶^ | º¦¶^´T | °ò®t | ¦¨¥æ¶q | ¥¼¥Ü¶q | OIÅÜ¤Æ |
¥xªÑ«ü¼Æ²{³f(¤@¯ë)
| 19564.38 |
19709.00 |
19509.74 |
19599.28 |
-- |
+188.06 |
+0.97% | -- |
-- |
-- |
-- |
¥xªÑ«ü¼Æ 5¤ë(¤@¯ë)
| 19651 |
19745 |
19554 |
19677 |
19680 |
+149 |
+0.76% | -80.72 |
100560 |
66999 |
+2531 |
¥xªÑ«ü¼Æ 6¤ë(¤@¯ë)
| 19639 |
19735 |
19556 |
19668 |
19669 |
+147 |
+0.75% | -69.72 |
1074 |
2570 |
-22 |
¥xªÑ«ü¼Æ 7¤ë(¤@¯ë)
| 19515 |
19570 |
19412 |
19506 |
19522 |
+124 |
+0.64% | +77.28 |
32 |
181 |
+30 |
¥xªÑ«ü¼Æ 9¤ë(¤@¯ë)
| 19464 |
19525 |
19360 |
19472 |
19472 |
+141 |
+0.73% | +127.28 |
64 |
1285 |
-18 |
¥xªÑ«ü¼Æ12¤ë(¤@¯ë)
| 19502 |
19502 |
19359 |
19480 |
19480 |
+155 |
+0.80% | +119.28 |
14 |
295 |
+2 |
¥xªÑ«ü¼Æ 3¤ë(¤@¯ë)
| 19500 |
19500 |
19497 |
19497 |
19497 |
+148 |
+0.76% | +102.28 |
3 |
127 |
+2 |
¥xªÑ«ü¼Æ 5¤ë
| 19559 |
19745 |
19492 |
19677 |
19680 |
+149 |
+0.76% | -- |
155603 |
66999 |
+2531 |
¥xªÑ«ü¼Æ 6¤ë
| 19559 |
19735 |
19498 |
19668 |
19669 |
+147 |
+0.75% | -- |
1654 |
2570 |
-22 |
¥xªÑ«ü¼Æ 7¤ë
| 19407 |
19570 |
19390 |
19506 |
19522 |
+124 |
+0.64% | -- |
74 |
181 |
+30 |
¥xªÑ«ü¼Æ 9¤ë
| 19345 |
19525 |
19291 |
19472 |
19472 |
+141 |
+0.73% | -- |
78 |
1285 |
-18 |
¥xªÑ«ü¼Æ12¤ë
| 19502 |
19502 |
19359 |
19480 |
19480 |
+155 |
+0.80% | -- |
14 |
295 |
+2 |
¥xªÑ«ü¼Æ 3¤ë
| 19362 |
19500 |
19362 |
19497 |
19497 |
+148 |
+0.76% | -- |
6 |
127 |
+2 |
¤p«¬¥x«ü²{³f(¤@¯ë)
| 19564.38 |
19709.00 |
19509.74 |
19599.28 |
N/A |
+188.06 |
+0.97% | 0.00 |
|
|
|
¤p«¬¥x«üW4 4¤ë(¤@¯ë)
| 19640 |
19708 |
19533 |
19636 |
19636 |
+126 |
+0.65% | -36.72 |
1338 |
1342 |
-214 |
¤p«¬¥x«üW1 5¤ë(¤@¯ë)
| 19667 |
19735 |
19592 |
19661 |
19662 |
+133 |
+0.68% | -62.72 |
409 |
432 |
+154 |
¤p«¬¥x«ü 5¤ë(¤@¯ë)
| 19648 |
19745 |
19554 |
19680 |
19680 |
+152 |
+0.78% | -80.72 |
183193 |
43699 |
+2512 |
¤p«¬¥x«ü 6¤ë(¤@¯ë)
| 19659 |
19733 |
19554 |
19670 |
19669 |
+149 |
+0.76% | -69.72 |
7752 |
6926 |
+275 |
¤p«¬¥x«ü 7¤ë(¤@¯ë)
| 19517 |
19589 |
19410 |
19506 |
19522 |
+124 |
+0.64% | +77.28 |
327 |
760 |
+56 |
¤p«¬¥x«ü 9¤ë(¤@¯ë)
| 19448 |
19533 |
19360 |
19460 |
19472 |
+129 |
+0.67% | +127.28 |
195 |
2846 |
+5 |
¤p«¬¥x«ü12¤ë(¤@¯ë)
| 19470 |
19507 |
19356 |
19444 |
19480 |
+119 |
+0.62% | +119.28 |
110 |
1315 |
0 |
¤p«¬¥x«ü 3¤ë(¤@¯ë)
| 19510 |
19538 |
19400 |
19500 |
19497 |
+151 |
+0.78% | +102.28 |
23 |
419 |
-7 |
¤p«¬¥x«ü 5¤ë
| 19558 |
19745 |
19493 |
19680 |
19680 |
+152 |
+0.78% | 0.00 |
302912 |
43699 |
+2512 |
¤p«¬¥x«üW1 5¤ë
| 19554 |
19735 |
19491 |
19661 |
19662 |
+133 |
+0.68% | 0.00 |
504 |
432 |
+154 |
¤p«¬¥x«üW4 4¤ë
| 19547 |
19708 |
19481 |
19636 |
19636 |
+126 |
+0.65% | 0.00 |
1800 |
1342 |
-214 |
¤p«¬¥x«ü 6¤ë
| 19549 |
19733 |
19490 |
19670 |
19669 |
+149 |
+0.76% | 0.00 |
13595 |
6926 |
+275 |
¤p«¬¥x«ü 7¤ë
| 19400 |
19589 |
19348 |
19506 |
19522 |
+124 |
+0.64% | 0.00 |
532 |
760 |
+56 |
¤p«¬¥x«ü 9¤ë
| 19360 |
19533 |
19301 |
19460 |
19472 |
+129 |
+0.67% | 0.00 |
341 |
2846 |
+5 |
¤p«¬¥x«ü12¤ë
| 19348 |
19507 |
19299 |
19444 |
19480 |
+119 |
+0.62% | 0.00 |
163 |
1315 |
0 |
¤p«¬¥x«ü 3¤ë
| 19341 |
19538 |
19341 |
19500 |
19497 |
+151 |
+0.78% | 0.00 |
44 |
419 |
-7 |
¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1005.07 |
1013.43 |
1001.66 |
1005.64 |
-- |
+11.93 |
+1.20% | -- |
-- |
-- |
-- |
¹q¤l«ü¼Æ 5¤ë(¤@¯ë)
| 1007.60 |
1014.35 |
1004.00 |
1009.05 |
1009.05 |
+9.45 |
+0.95% | -3.41 |
910 |
1230 |
+64 |
¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
999.85 |
1009.20 |
0.00 |
0.00% | -3.56 |
0 |
20 |
-2 |
¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| -- |
-- |
-- |
996.35 |
1005.80 |
0.00 |
0.00% | -0.16 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
989.70 |
999.15 |
0.00 |
0.00% | +6.49 |
0 |
1 |
0 |
¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
985.50 |
994.95 |
0.00 |
0.00% | +10.69 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
988.90 |
998.35 |
0.00 |
0.00% | +7.29 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 5¤ë
| 1001.20 |
1014.35 |
999.10 |
1009.05 |
1009.05 |
+9.45 |
+0.95% | -- |
1050 |
1230 |
+64 |
¹q¤l«ü¼Æ 6¤ë
| 1000.55 |
1000.55 |
1000.55 |
999.85 |
1009.20 |
0.00 |
0.00% | -- |
2 |
20 |
-2 |
¹q¤l«ü¼Æ 7¤ë
| -- |
-- |
-- |
996.35 |
1005.80 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
989.70 |
999.15 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
985.50 |
994.95 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
988.90 |
998.35 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1005.07 |
1013.43 |
1001.66 |
1005.64 |
-- |
+11.93 |
+1.20% | -- |
-- |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 5¤ë(¤@¯ë)
| 1009.45 |
1014.45 |
1003.80 |
1009.10 |
1009.05 |
+9.50 |
+0.95% | -3.41 |
3390 |
2108 |
+21 |
¤p«¬¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| 1010.60 |
1014.00 |
1003.90 |
1008.85 |
1009.20 |
+9.00 |
+0.90% | -3.56 |
25 |
95 |
-19 |
¤p«¬¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| -- |
-- |
-- |
996.35 |
1005.80 |
0.00 |
0.00% | -0.16 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
989.70 |
999.15 |
0.00 |
0.00% | +6.49 |
0 |
10 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
985.50 |
994.95 |
0.00 |
0.00% | +10.69 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
988.90 |
998.35 |
0.00 |
0.00% | +7.29 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 5¤ë
| 1001.65 |
1014.45 |
998.15 |
1009.10 |
1009.05 |
+9.50 |
+0.95% | -- |
4524 |
2108 |
+21 |
¤p«¬¹q¤l«ü¼Æ 6¤ë
| 1001.00 |
1014.00 |
999.90 |
1008.85 |
1009.20 |
+9.00 |
+0.90% | -- |
49 |
95 |
-19 |
¤p«¬¹q¤l«ü¼Æ 7¤ë
| -- |
-- |
-- |
996.35 |
1005.80 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
989.70 |
999.15 |
0.00 |
0.00% | -- |
0 |
10 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
985.50 |
994.95 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
988.90 |
998.35 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ²{³f
| 1806.12 |
1819.36 |
1806.12 |
1813.46 |
-- |
+9.68 |
+0.54% | -- |
-- |
-- |
-- |
ª÷¿Ä«ü¼Æ 5¤ë
| 1813.0 |
1828.8 |
1813.0 |
1823.4 |
1823.8 |
+12.6 |
+0.70% | -10.34 |
822 |
1356 |
+81 |
ª÷¿Ä«ü¼Æ 6¤ë
| -- |
-- |
-- |
1814.4 |
1827.4 |
0.0 |
0.00% | -13.94 |
0 |
8 |
0 |
ª÷¿Ä«ü¼Æ 7¤ë
| -- |
-- |
-- |
1800.8 |
1813.8 |
0.0 |
0.00% | -0.34 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
1784.8 |
1797.8 |
0.0 |
0.00% | +15.66 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
1783.8 |
1796.8 |
0.0 |
0.00% | +16.66 |
0 |
2 |
0 |
ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
1782.8 |
1795.8 |
0.0 |
0.00% | +17.66 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ²{³f
| 1806.12 |
1819.36 |
1806.12 |
1813.46 |
-- |
+9.68 |
+0.54% | -- |
-- |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 5¤ë
| 1814.4 |
1829.0 |
1814.4 |
1824.0 |
1823.8 |
+13.2 |
+0.73% | -10.34 |
660 |
857 |
+67 |
¤p«¬ª÷¿Ä«ü¼Æ 6¤ë
| 1825.2 |
1830.0 |
1823.6 |
1823.6 |
1827.4 |
+9.2 |
+0.51% | -13.94 |
13 |
13 |
+2 |
¤p«¬ª÷¿Ä«ü¼Æ 7¤ë
| -- |
-- |
-- |
1800.8 |
1813.8 |
0.0 |
0.00% | -0.34 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
1784.8 |
1797.8 |
0.0 |
0.00% | +15.66 |
0 |
4 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
1783.8 |
1796.8 |
0.0 |
0.00% | +16.66 |
0 |
3 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
1782.8 |
1795.8 |
0.0 |
0.00% | +17.66 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f²{³f(¤@¯ë)
| 5222.95 |
5281.80 |
5220.65 |
5233.70 |
-- |
+54.79 |
+1.06% | -- |
-- |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 5¤ë(¤@¯ë)
| 5291 |
5291 |
5241 |
5250 |
5251 |
+34 |
+0.65% | -17.30 |
127 |
296 |
-18 |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë(¤@¯ë)
| 5262 |
5283 |
5262 |
5283 |
5266 |
+47 |
+0.90% | -32.30 |
3 |
28 |
+4 |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë(¤@¯ë)
| -- |
-- |
-- |
5175 |
5210 |
0 |
0.00% | +23.70 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
4983 |
5018 |
0 |
0.00% | +215.70 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
4956 |
4991 |
0 |
0.00% | +242.70 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
5109 |
5144 |
0 |
0.00% | +89.70 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 5¤ë
| 5234 |
5291 |
5213 |
5250 |
5251 |
+34 |
+0.65% | -- |
183 |
296 |
-18 |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë
| 5236 |
5285 |
5232 |
5283 |
5266 |
+47 |
+0.90% | -- |
12 |
28 |
+4 |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë
| -- |
-- |
-- |
5175 |
5210 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
4983 |
5018 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
4956 |
4991 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
5109 |
5144 |
0 |
0.00% | -- |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f²{³f
| 157.26 |
159.02 |
157.11 |
158.19 |
-- |
+1.21 |
+0.77% | -- |
-- |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 5¤ë
| -- |
-- |
-- |
157 |
158 |
0 |
0.00% | +0.29 |
0 |
7 |
0 |
¯è¹B«ü¼Æ´Á³f 6¤ë
| -- |
-- |
-- |
155 |
155 |
0 |
0.00% | +2.79 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 7¤ë
| -- |
-- |
-- |
156 |
156 |
0 |
0.00% | +1.99 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
150 |
151 |
0 |
0.00% | +7.69 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
150 |
151 |
0 |
0.00% | +7.24 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
153 |
154 |
0 |
0.00% | +4.49 |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë(¤@¯ë)
| 2333.7 |
2333.7 |
2308.0 |
2309.6 |
2309.6 |
-52.9 |
-2.24% | -- |
29 |
133 |
-2 |
¶Àª÷´Á³f 6¤ë(¤@¯ë)
| 2353.2 |
2353.2 |
2319.8 |
2334.9 |
2334.9 |
-48.4 |
-2.03% | -- |
126 |
218 |
+49 |
¶Àª÷´Á³f 8¤ë(¤@¯ë)
| -- |
-- |
-- |
2408.8 |
2355.9 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f10¤ë(¤@¯ë)
| -- |
-- |
-- |
2413.0 |
2360.1 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
2431.4 |
2378.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë(¤@¯ë)
| -- |
-- |
-- |
2452.0 |
2399.1 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë
| 2343.2 |
2343.2 |
2308.0 |
2309.6 |
2309.6 |
-52.9 |
-2.24% | -- |
61 |
133 |
-2 |
¶Àª÷´Á³f 6¤ë
| 2382.0 |
2382.0 |
2319.8 |
2334.9 |
2334.9 |
-48.4 |
-2.03% | -- |
142 |
218 |
+49 |
¶Àª÷´Á³f 8¤ë
| -- |
-- |
-- |
2408.8 |
2355.9 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f10¤ë
| -- |
-- |
-- |
2413.0 |
2360.1 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f12¤ë
| -- |
-- |
-- |
2431.4 |
2378.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë
| -- |
-- |
-- |
2452.0 |
2399.1 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
«Dª÷¹q²{³f
| 15627.95 |
15738.27 |
15565.95 |
15693.58 |
-- |
+80.84 |
+0.52% | -- |
-- |
-- |
-- |
«Dª÷¹q 5¤ë
| 15799 |
15799 |
15634 |
15756 |
15756 |
+53 |
+0.34% | -62.42 |
103 |
153 |
+3 |
«Dª÷¹q 6¤ë
| 15607 |
15744 |
15607 |
15744 |
15744 |
+65 |
+0.41% | -50.42 |
20 |
5 |
0 |
«Dª÷¹q 7¤ë
| -- |
-- |
-- |
15591 |
15644 |
0 |
0.00% | +49.58 |
0 |
0 |
0 |
«Dª÷¹q 9¤ë
| -- |
-- |
-- |
15193 |
15246 |
0 |
0.00% | +447.58 |
0 |
0 |
0 |
«Dª÷¹q12¤ë
| -- |
-- |
-- |
15182 |
15235 |
0 |
0.00% | +458.58 |
0 |
0 |
0 |
«Dª÷¹q 3¤ë
| -- |
-- |
-- |
15499 |
15552 |
0 |
0.00% | +141.58 |
0 |
0 |
0 |
Âd¶R«ü¼Æ²{³f
| 237.38 |
240.57 |
237.38 |
239.26 |
-- |
+2.53 |
+1.07% | -- |
-- |
-- |
-- |
Âd¶R«ü¼Æ 5¤ë
| 240.00 |
240.00 |
238.70 |
239.30 |
239.30 |
+1.80 |
+0.76% | -0.04 |
10 |
32 |
-3 |
Âd¶R«ü¼Æ 6¤ë
| -- |
-- |
-- |
238.20 |
240.00 |
0.00 |
0.00% | -0.74 |
0 |
1 |
0 |
Âd¶R«ü¼Æ 7¤ë
| -- |
-- |
-- |
237.75 |
239.55 |
0.00 |
0.00% | -0.29 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 9¤ë
| -- |
-- |
-- |
232.35 |
234.15 |
0.00 |
0.00% | +5.11 |
0 |
0 |
0 |
Âd¶R«ü¼Æ12¤ë
| -- |
-- |
-- |
233.65 |
235.45 |
0.00 |
0.00% | +3.81 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 3¤ë
| -- |
-- |
-- |
235.50 |
237.30 |
0.00 |
0.00% | +1.96 |
0 |
0 |
0 |
´IÂd200«ü¼Æ²{³f
| 9218.58 |
9368.97 |
9218.58 |
9296.79 |
-- |
+108.50 |
+1.18% | -- |
-- |
-- |
-- |
´IÂd200«ü¼Æ 5¤ë
| 9226 |
9375 |
9226 |
9317 |
9317 |
+92 |
+1.00% | -20.21 |
539 |
304 |
+79 |
´IÂd200«ü¼Æ 6¤ë
| 9370 |
9370 |
9267 |
9267 |
9267 |
+9 |
+0.10% | +29.79 |
5 |
27 |
+5 |
´IÂd200«ü¼Æ 7¤ë
| -- |
-- |
-- |
9196 |
9288 |
0 |
0.00% | +8.79 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 9¤ë
| -- |
-- |
-- |
8880 |
8972 |
0 |
0.00% | +324.79 |
0 |
0 |
0 |
´IÂd200«ü¼Æ12¤ë
| -- |
-- |
-- |
8887 |
8979 |
0 |
0.00% | +317.79 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 3¤ë
| -- |
-- |
-- |
9089 |
9181 |
0 |
0.00% | +115.79 |
0 |
0 |
0 |
ªFÃÒ´Á³f²{³f
| 2683.32 |
2685.76 |
2656.59 |
2666.23 |
-- |
+3.77 |
+0.14% | -- |
-- |
-- |
-- |
ªFÃÒ´Á³f 5¤ë
| 2682.00 |
2682.00 |
2662.25 |
2666.00 |
2666.00 |
+3.75 |
+0.14% | +0.23 |
39 |
366 |
-3 |
ªFÃÒ´Á³f 6¤ë
| 2678.75 |
2679.75 |
2660.75 |
2670.00 |
2670.00 |
+17.25 |
+0.65% | -3.77 |
439 |
143 |
-22 |
ªFÃÒ´Á³f 9¤ë
| -- |
-- |
-- |
2651.00 |
2654.75 |
0.00 |
0.00% | +11.48 |
0 |
11 |
0 |
ªFÃÒ´Á³f12¤ë
| -- |
-- |
-- |
2660.25 |
2664.00 |
0.00 |
0.00% | +2.23 |
0 |
13 |
0 |
ªFÃÒ´Á³f 3¤ë
| -- |
-- |
-- |
2643.50 |
2647.25 |
0.00 |
0.00% | +18.98 |
0 |
0 |
0 |
´I®É100´Á³f 6¤ë
| 8027.00 |
8094.00 |
8027.00 |
8093.00 |
8093.00 |
+123.00 |
+1.54% | -- |
28 |
442 |
-9 |
´I®É100´Á³f 9¤ë
| 8056.00 |
8117.00 |
8056.00 |
8117.00 |
8117.00 |
+126.00 |
+1.58% | -- |
4 |
37 |
-1 |
´I®É100´Á³f12¤ë
| -- |
-- |
-- |
7999.00 |
8122.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I®É100´Á³f 3¤ë
| -- |
-- |
-- |
7999.00 |
8122.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¹Dã 6¤ë
| 38325.00 |
38670.00 |
38210.00 |
38518.00 |
38518.00 |
+236.00 |
+0.62% | -- |
1128 |
623 |
-72 |
¬ü°ê¹Dã 9¤ë
| 38710.00 |
39020.00 |
38668.00 |
38876.00 |
38876.00 |
+188.00 |
+0.49% | -- |
26 |
142 |
0 |
¬ü°ê¹Dã12¤ë
| -- |
-- |
-- |
38595.00 |
38831.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¹Dã 3¤ë
| -- |
-- |
-- |
38645.00 |
38881.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë(¤@¯ë)
| 9217.0 |
9217.0 |
9103.5 |
9129.0 |
9129.0 |
-230.0 |
-2.46% | -- |
58 |
148 |
-14 |
¶Àª÷¥x´Á 6¤ë(¤@¯ë)
| 9251.5 |
9298.5 |
9156.0 |
9185.5 |
9185.5 |
-232.0 |
-2.46% | -- |
130 |
222 |
-5 |
¶Àª÷¥x´Á 8¤ë(¤@¯ë)
| -- |
-- |
-- |
9487.0 |
9257.0 |
0.0 |
0.00% | -- |
0 |
4 |
0 |
¶Àª÷¥x´Á10¤ë(¤@¯ë)
| -- |
-- |
-- |
9526.5 |
9296.5 |
0.0 |
0.00% | -- |
0 |
1 |
0 |
¶Àª÷¥x´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
9555.0 |
9325.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë(¤@¯ë)
| -- |
-- |
-- |
9517.0 |
9287.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 6¤ë
| 5029.00 |
5073.00 |
5012.50 |
5047.75 |
5047.75 |
+28.00 |
+0.56% | -- |
174 |
323 |
-77 |
¬ü°ê¼Ð´¶500´Á 9¤ë
| 5091.00 |
5105.00 |
5088.50 |
5105.00 |
5105.00 |
+30.50 |
+0.60% | -- |
13 |
97 |
0 |
¬ü°ê¼Ð´¶500´Á12¤ë
| -- |
-- |
-- |
5132.75 |
5160.75 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 3¤ë
| -- |
-- |
-- |
5162.75 |
5190.75 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 6¤ë
| -- |
-- |
-- |
5201.50 |
5229.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| 17288.00 |
17458.00 |
17169.00 |
17340.00 |
17340.00 |
+53.00 |
+0.31% | -- |
2751 |
3086 |
-130 |
¬ü°êNasdaq100«ü¼Æ 9¤ë
| 17464.00 |
17677.00 |
17401.00 |
17551.00 |
17551.00 |
+53.00 |
+0.30% | -- |
77 |
238 |
+24 |
¬ü°êNasdaq100«ü¼Æ12¤ë
| -- |
-- |
-- |
17687.00 |
17740.00 |
0.00 |
0.00% | -- |
0 |
3 |
0 |
¬ü°êNasdaq100«ü¼Æ 3¤ë
| -- |
-- |
-- |
17853.00 |
17927.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| -- |
-- |
-- |
17978.00 |
18052.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë
| 9340.0 |
9340.0 |
9103.5 |
9129.0 |
9129.0 |
-230.0 |
-2.46% | -- |
95 |
148 |
-14 |
¶Àª÷¥x´Á 6¤ë
| 9407.5 |
9407.5 |
9156.0 |
9185.5 |
9185.5 |
-232.0 |
-2.46% | -- |
227 |
222 |
-5 |
¶Àª÷¥x´Á 8¤ë
| -- |
-- |
-- |
9487.0 |
9257.0 |
0.0 |
0.00% | -- |
0 |
4 |
0 |
¶Àª÷¥x´Á10¤ë
| -- |
-- |
-- |
9526.5 |
9296.5 |
0.0 |
0.00% | -- |
0 |
1 |
0 |
¶Àª÷¥x´Á12¤ë
| -- |
-- |
-- |
9555.0 |
9325.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë
| -- |
-- |
-- |
9517.0 |
9287.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á²{³f
| 10014.58 |
10075.63 |
9983.85 |
10008.39 |
-- |
+82.62 |
+0.83% | -- |
-- |
-- |
-- |
»OÆW¥ÃÄò´Á 5¤ë
| 10020 |
10020 |
10020 |
10020 |
10020 |
+16 |
+0.16% | -11.61 |
10 |
85 |
+10 |
»OÆW¥ÃÄò´Á 6¤ë
| 10063 |
10063 |
10063 |
10063 |
10063 |
+48 |
+0.48% | -54.61 |
10 |
60 |
+10 |
»OÆW¥ÃÄò´Á 7¤ë
| -- |
-- |
-- |
9977 |
9993 |
0 |
0.00% | +15.39 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 9¤ë
| -- |
-- |
-- |
9714 |
9730 |
0 |
0.00% | +278.39 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á12¤ë
| -- |
-- |
-- |
9794 |
9810 |
0 |
0.00% | +198.39 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 3¤ë
| -- |
-- |
-- |
9861 |
9877 |
0 |
0.00% | +131.39 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á²{³f
| 3858.17 |
3936.16 |
3858.17 |
3929.20 |
-- |
+78.72 |
+2.04% | -- |
-- |
-- |
-- |
»OÆW¥Í§Þ´Á 5¤ë
| 3918 |
3940 |
3918 |
3940 |
3940 |
+82 |
+2.13% | -10.80 |
6 |
34 |
+2 |
»OÆW¥Í§Þ´Á 6¤ë
| -- |
-- |
-- |
3882 |
3964 |
0 |
0.00% | -34.80 |
0 |
2 |
0 |
»OÆW¥Í§Þ´Á 7¤ë
| -- |
-- |
-- |
3958 |
4040 |
0 |
0.00% | -110.80 |
0 |
1 |
0 |
»OÆW¥Í§Þ´Á 9¤ë
| -- |
-- |
-- |
3857 |
3939 |
0 |
0.00% | -9.80 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á12¤ë
| -- |
-- |
-- |
3867 |
3949 |
0 |
0.00% | -19.80 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á 3¤ë
| -- |
-- |
-- |
3764 |
3846 |
0 |
0.00% | +83.20 |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 6¤ë
| 4382 |
4448 |
4334 |
4426 |
4426 |
+39 |
+0.89% | -- |
311 |
695 |
+3 |
¬ü°ê¶O¥b«ü¼Æ 9¤ë
| 4440 |
4485 |
4404 |
4473 |
4473 |
+29 |
+0.64% | -- |
70 |
114 |
+4 |
¬ü°ê¶O¥b«ü¼Æ12¤ë
| -- |
-- |
-- |
4463 |
4502 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 3¤ë
| -- |
-- |
-- |
4460 |
4499 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.25 |
7.25 |
7.25 |
7.25 |
-- |
+0.00 |
+0.01% | -- |
-- |
-- |
-- |
¬ü¤¸§I¤H¥Á¹ô 5¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.2496 |
7.2509 |
0.0000 |
0.00% | +0.00 |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.2417 |
7.2413 |
0.0000 |
0.00% | +0.01 |
0 |
50 |
0 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.2027 |
7.2024 |
0.0000 |
0.00% | +0.05 |
0 |
166 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1579 |
7.1586 |
0.0000 |
0.00% | +0.09 |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1143 |
7.1159 |
0.0000 |
0.00% | +0.14 |
0 |
120 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0795 |
7.0812 |
0.0000 |
0.00% | +0.17 |
0 |
1 |
0 |
¬ü¤¸§I¤H¥Á¹ô 5¤ë
| -- |
-- |
-- |
7.2496 |
7.2509 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.2417 |
7.2413 |
0.0000 |
0.00% | -- |
0 |
50 |
0 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.2027 |
7.2024 |
0.0000 |
0.00% | -- |
0 |
166 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1579 |
7.1586 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.1143 |
7.1159 |
0.0000 |
0.00% | -- |
0 |
120 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0795 |
7.0812 |
0.0000 |
0.00% | -- |
0 |
1 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.25 |
7.25 |
7.25 |
7.25 |
-- |
+0.00 |
+0.01% | -- |
-- |
-- |
-- |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 5¤ë(¤@¯ë)Y4
| 7.2497 |
7.2497 |
7.2488 |
7.2490 |
7.2512 |
-0.0006 |
-0.01% | +0.00 |
102 |
21 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y4
| 7.2400 |
7.2400 |
7.2400 |
7.2400 |
7.2410 |
-0.0017 |
-0.02% | +0.01 |
1 |
48 |
+1 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.2033 |
7.2023 |
0.0000 |
0.00% | +0.05 |
0 |
14 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1588 |
7.1600 |
0.0000 |
0.00% | +0.09 |
0 |
5 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1162 |
7.1177 |
0.0000 |
0.00% | +0.13 |
0 |
2 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0798 |
7.0811 |
0.0000 |
0.00% | +0.17 |
0 |
1 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 5¤ë
| 7.2497 |
7.2497 |
7.2488 |
7.2490 |
7.2512 |
-0.0006 |
-0.01% | -- |
102 |
21 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| 7.2400 |
7.2400 |
7.2400 |
7.2400 |
7.2410 |
-0.0017 |
-0.02% | -- |
1 |
48 |
+1 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.2033 |
7.2023 |
0.0000 |
0.00% | -- |
0 |
14 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1588 |
7.1600 |
0.0000 |
0.00% | -- |
0 |
5 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.1162 |
7.1177 |
0.0000 |
0.00% | -- |
0 |
2 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0798 |
7.0811 |
0.0000 |
0.00% | -- |
0 |
1 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë(¤@¯ë)
| 1.0686 |
1.0686 |
1.0673 |
1.0678 |
1.0678 |
-0.0006 |
-0.06% | -- |
33 |
74 |
+23 |
¼Ú¤¸§I¬ü¤¸ 9¤ë(¤@¯ë)
| 1.0723 |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
-0.0008 |
-0.07% | -- |
20 |
44 |
+20 |
¼Ú¤¸§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0781 |
1.0775 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0836 |
1.0830 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë
| 1.0662 |
1.0686 |
1.0649 |
1.0678 |
1.0678 |
-0.0006 |
-0.06% | -- |
38 |
74 |
+23 |
¼Ú¤¸§I¬ü¤¸ 9¤ë
| 1.0723 |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
-0.0008 |
-0.07% | -- |
20 |
44 |
+20 |
¼Ú¤¸§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.0781 |
1.0775 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.0836 |
1.0830 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë(¤@¯ë)
| 153.35 |
153.50 |
153.35 |
153.50 |
153.50 |
+0.22 |
+0.14% | -- |
11 |
1033 |
+9 |
¬ü¤¸§I¤é¶ê 9¤ë(¤@¯ë)
| -- |
-- |
-- |
151.30 |
151.38 |
0.00 |
0.00% | -- |
0 |
56 |
0 |
¬ü¤¸§I¤é¶ê12¤ë(¤@¯ë)
| -- |
-- |
-- |
149.43 |
149.65 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 3¤ë(¤@¯ë)
| -- |
-- |
-- |
147.87 |
148.09 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë
| 153.35 |
153.50 |
153.35 |
153.50 |
153.50 |
+0.22 |
+0.14% | -- |
19 |
1033 |
+9 |
¬ü¤¸§I¤é¶ê 9¤ë
| 151.38 |
151.38 |
151.38 |
151.30 |
151.38 |
0.00 |
0.00% | -- |
1 |
56 |
0 |
¬ü¤¸§I¤é¶ê12¤ë
| -- |
-- |
-- |
149.43 |
149.65 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 3¤ë
| -- |
-- |
-- |
147.87 |
148.09 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë(¤@¯ë)
| 1.2356 |
1.2356 |
1.2356 |
1.2356 |
1.2356 |
-0.0017 |
-0.14% | -- |
7 |
20 |
-7 |
^Âé§I¬ü¤¸ 9¤ë(¤@¯ë)
| 1.2364 |
1.2364 |
1.2364 |
1.2364 |
1.2364 |
-0.0019 |
-0.15% | -- |
1 |
19 |
-1 |
^Âé§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2395 |
1.2378 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2409 |
1.2392 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë
| 1.2356 |
1.2356 |
1.2356 |
1.2356 |
1.2356 |
-0.0017 |
-0.14% | -- |
7 |
20 |
-7 |
^Âé§I¬ü¤¸ 9¤ë
| 1.2364 |
1.2364 |
1.2364 |
1.2364 |
1.2364 |
-0.0019 |
-0.15% | -- |
1 |
19 |
-1 |
^Âé§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.2395 |
1.2378 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.2409 |
1.2392 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6464 |
0.6473 |
0.0000 |
0.00% | -- |
0 |
12 |
0 |
¿D¹ô§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6484 |
0.6493 |
0.0000 |
0.00% | -- |
0 |
1 |
0 |
¿D¹ô§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6493 |
0.6502 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6504 |
0.6513 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë
| -- |
-- |
-- |
0.6464 |
0.6473 |
0.0000 |
0.00% | -- |
0 |
12 |
0 |
¿D¹ô§I¬ü¤¸ 9¤ë
| -- |
-- |
-- |
0.6484 |
0.6493 |
0.0000 |
0.00% | -- |
0 |
1 |
0 |
¿D¹ô§I¬ü¤¸12¤ë
| -- |
-- |
-- |
0.6493 |
0.6502 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
0.6504 |
0.6513 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 6¤ë
| 2829.50 |
2834.00 |
2813.50 |
2820.50 |
2823.50 |
0.00 |
0.00% | -- |
14 |
47 |
-12 |
¥¬Äõ¯Sìªo 7¤ë
| 2784.00 |
2809.00 |
2784.00 |
2809.00 |
2809.00 |
+17.00 |
+0.61% | -- |
5 |
22 |
0 |
¥¬Äõ¯Sìªo 8¤ë
| -- |
-- |
-- |
2766.00 |
2769.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo12¤ë
| -- |
-- |
-- |
2677.00 |
2680.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 6¤ë
| -- |
-- |
-- |
2575.00 |
2578.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
«n¨È´Á²{³f
| 57.60 |
57.90 |
56.60 |
56.70 |
-- |
-0.60 |
-1.05% | -- |
-- |
-- |
-- |
«n¨È´Á 5¤ë
| 57.60 |
57.90 |
56.80 |
56.80 |
56.80 |
-0.70 |
-1.22% | -0.10 |
115 |
604 |
-24 |
«n¨È´Á 6¤ë
| 57.40 |
57.40 |
57.40 |
57.40 |
57.10 |
-0.40 |
-0.69% | -0.40 |
1 |
39 |
0 |
«n¨È´Á 9¤ë
| 57.20 |
57.20 |
57.20 |
57.20 |
57.20 |
-0.40 |
-0.69% | -0.50 |
1 |
14 |
0 |
«n¨È´Á12¤ë
| -- |
-- |
-- |
57.20 |
57.20 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
«n¨È´Á 3¤ë
| -- |
-- |
-- |
57.30 |
57.20 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤¤¿û´Á²{³f
| 24.85 |
25.05 |
24.70 |
24.85 |
-- |
+0.15 |
+0.61% | -- |
-- |
-- |
-- |
¤¤¿û´Á 5¤ë
| 25.00 |
25.15 |
24.75 |
24.90 |
24.90 |
+0.15 |
+0.61% | -0.05 |
589 |
1500 |
-116 |
¤¤¿û´Á 6¤ë
| 25.00 |
25.10 |
24.80 |
24.80 |
24.80 |
0.00 |
0.00% | +0.05 |
175 |
491 |
+87 |
¤¤¿û´Á 9¤ë
| -- |
-- |
-- |
24.90 |
25.05 |
0.00 |
0.00% | -0.20 |
0 |
16 |
0 |
¤¤¿û´Á12¤ë
| -- |
-- |
-- |
24.75 |
24.90 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
¤¤¿û´Á 3¤ë
| -- |
-- |
-- |
24.85 |
25.00 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
Áp¹q´Á²{³f
| 49.10 |
49.45 |
48.70 |
48.70 |
-- |
-0.20 |
-0.41% | -- |
-- |
-- |
-- |
Áp¹q´Á 5¤ë
| 49.10 |
49.50 |
48.70 |
48.75 |
48.80 |
-0.05 |
-0.10% | -0.10 |
2451 |
7177 |
+74 |
Áp¹q´Á 6¤ë
| 49.40 |
49.50 |
48.75 |
48.90 |
48.90 |
0.00 |
0.00% | -0.20 |
88 |
493 |
+60 |
Áp¹q´Á 9¤ë
| 49.50 |
49.50 |
49.50 |
49.50 |
49.05 |
+0.40 |
+0.81% | -0.35 |
1 |
52 |
0 |
Áp¹q´Á12¤ë
| -- |
-- |
-- |
49.00 |
49.00 |
0.00 |
0.00% | -0.30 |
0 |
26 |
0 |
Áp¹q´Á 3¤ë
| -- |
-- |
-- |
48.90 |
48.90 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥x¿n¹q´Á²{³f(¤@¯ë)
| 761.00 |
761.00 |
752.00 |
754.00 |
-- |
+12.00 |
+1.62% | -- |
-- |
-- |
-- |
¥x¿n¹q´Á 5¤ë(¤@¯ë)
| 756.00 |
761.00 |
753.00 |
756.00 |
756.00 |
+10.00 |
+1.34% | -2.00 |
6387 |
31033 |
-1011 |
¥x¿n¹q´Á 6¤ë(¤@¯ë)
| 758.00 |
763.00 |
756.00 |
757.00 |
758.00 |
+9.00 |
+1.20% | -4.00 |
2066 |
7141 |
+568 |
¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 763.00 |
767.00 |
761.00 |
763.00 |
761.00 |
+11.00 |
+1.46% | -7.00 |
158 |
1631 |
+2 |
¥x¿n¹q´Á12¤ë(¤@¯ë)
| 768.00 |
771.00 |
768.00 |
770.00 |
767.00 |
+12.00 |
+1.58% | -13.00 |
14 |
1108 |
0 |
¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 772.00 |
772.00 |
771.00 |
771.00 |
771.00 |
+9.00 |
+1.18% | -17.00 |
60 |
10 |
-12 |
¥x¿n¹q´Á 5¤ë
| 748.00 |
761.00 |
746.00 |
756.00 |
756.00 |
+10.00 |
+1.34% | -- |
7414 |
31033 |
-1011 |
¥x¿n¹q´Á 6¤ë
| 751.00 |
763.00 |
749.00 |
757.00 |
758.00 |
+9.00 |
+1.20% | -- |
2189 |
7141 |
+568 |
¥x¿n¹q´Á 9¤ë
| 754.00 |
767.00 |
753.00 |
763.00 |
761.00 |
+11.00 |
+1.46% | -- |
211 |
1631 |
+2 |
¥x¿n¹q´Á12¤ë
| 768.00 |
771.00 |
768.00 |
770.00 |
767.00 |
+12.00 |
+1.58% | -- |
14 |
1108 |
0 |
¥x¿n¹q´Á 3¤ë
| 762.00 |
772.00 |
762.00 |
771.00 |
771.00 |
+9.00 |
+1.18% | -- |
63 |
10 |
-12 |
´I¨¹ª÷´Á²{³f
| 66.50 |
66.70 |
66.10 |
66.30 |
-- |
+0.10 |
+0.15% | -- |
-- |
-- |
-- |
´I¨¹ª÷´Á 5¤ë
| 66.60 |
66.80 |
66.30 |
66.60 |
66.60 |
+0.30 |
+0.45% | -0.30 |
246 |
1611 |
-37 |
´I¨¹ª÷´Á 6¤ë
| 66.90 |
66.90 |
66.70 |
66.80 |
66.80 |
+0.30 |
+0.45% | -0.50 |
163 |
372 |
+126 |
´I¨¹ª÷´Á 9¤ë
| -- |
-- |
-- |
66.80 |
66.80 |
0.00 |
0.00% | -0.50 |
0 |
19 |
0 |
´I¨¹ª÷´Á12¤ë
| -- |
-- |
-- |
66.60 |
66.90 |
0.00 |
0.00% | -0.60 |
0 |
3 |
0 |
´I¨¹ª÷´Á 3¤ë
| -- |
-- |
-- |
66.60 |
66.90 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
¥x¶ì´Á²{³f
| 69.50 |
69.70 |
68.90 |
69.10 |
-- |
-0.60 |
-0.86% | -- |
-- |
-- |
-- |
¥x¶ì´Á 5¤ë
| 70.00 |
70.00 |
69.00 |
69.70 |
69.70 |
-0.20 |
-0.29% | -0.60 |
76 |
767 |
+4 |
¥x¶ì´Á 6¤ë
| 69.20 |
69.60 |
69.20 |
69.60 |
69.60 |
-0.50 |
-0.71% | -0.50 |
2 |
44 |
0 |
¥x¶ì´Á 9¤ë
| -- |
-- |
-- |
70.10 |
69.90 |
0.00 |
0.00% | -0.80 |
0 |
15 |
0 |
¥x¶ì´Á12¤ë
| -- |
-- |
-- |
69.90 |
69.70 |
0.00 |
0.00% | -0.60 |
0 |
14 |
0 |
¥x¶ì´Á 3¤ë
| -- |
-- |
-- |
69.30 |
69.10 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¯Ä_´Á²{³f
| 34.75 |
35.00 |
34.25 |
34.50 |
-- |
+0.30 |
+0.88% | -- |
-- |
-- |
-- |
¤¯Ä_´Á 5¤ë
| 34.20 |
35.05 |
34.15 |
34.70 |
34.70 |
+0.45 |
+1.31% | -0.20 |
391 |
1970 |
+13 |
¤¯Ä_´Á 6¤ë
| 34.70 |
34.70 |
34.70 |
34.70 |
34.70 |
+0.40 |
+1.17% | -0.20 |
1 |
20 |
0 |
¤¯Ä_´Á 9¤ë
| -- |
-- |
-- |
34.25 |
34.70 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
¤¯Ä_´Á12¤ë
| -- |
-- |
-- |
34.25 |
34.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¯Ä_´Á 3¤ë
| -- |
-- |
-- |
34.20 |
34.65 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤Í¹F´Á²{³f
| 17.25 |
17.80 |
17.20 |
17.35 |
-- |
+0.50 |
+2.97% | -- |
-- |
-- |
-- |
¤Í¹F´Á 5¤ë
| 17.10 |
17.80 |
17.10 |
17.40 |
17.40 |
+0.40 |
+2.35% | -0.05 |
3999 |
6388 |
-692 |
¤Í¹F´Á 6¤ë
| 17.40 |
17.80 |
17.40 |
17.40 |
17.40 |
+0.50 |
+2.96% | -0.05 |
336 |
608 |
+74 |
¤Í¹F´Á 9¤ë
| 17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.45 |
+2.65% | -0.10 |
1 |
15 |
0 |
¤Í¹F´Á12¤ë
| -- |
-- |
-- |
17.05 |
17.45 |
0.00 |
0.00% | -0.10 |
0 |
27 |
0 |
¤Í¹F´Á 3¤ë
| -- |
-- |
-- |
16.95 |
17.35 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØ«nª÷´Á²{³f
| 22.80 |
22.95 |
22.70 |
22.95 |
-- |
+0.20 |
+0.88% | -- |
-- |
-- |
-- |
µØ«nª÷´Á 5¤ë
| 22.70 |
22.90 |
22.70 |
22.90 |
22.90 |
+0.15 |
+0.66% | +0.05 |
174 |
231 |
-48 |
µØ«nª÷´Á 6¤ë
| -- |
-- |
-- |
22.70 |
22.85 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
µØ«nª÷´Á 9¤ë
| -- |
-- |
-- |
22.65 |
22.80 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
µØ«nª÷´Á12¤ë
| -- |
-- |
-- |
22.75 |
22.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ«nª÷´Á 3¤ë
| -- |
-- |
-- |
22.75 |
22.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
°ê®õª÷´Á²{³f
| 48.55 |
48.95 |
48.50 |
48.75 |
-- |
+0.35 |
+0.72% | -- |
-- |
-- |
-- |
°ê®õª÷´Á 5¤ë
| 48.80 |
49.10 |
48.60 |
49.05 |
49.05 |
+0.55 |
+1.13% | -0.30 |
725 |
3368 |
-83 |
°ê®õª÷´Á 6¤ë
| 49.10 |
49.20 |
48.75 |
49.20 |
49.20 |
+0.50 |
+1.03% | -0.45 |
328 |
582 |
+245 |
°ê®õª÷´Á 9¤ë
| 49.15 |
49.30 |
49.15 |
49.30 |
49.30 |
+0.55 |
+1.13% | -0.55 |
2 |
24 |
+1 |
°ê®õª÷´Á12¤ë
| -- |
-- |
-- |
48.85 |
49.40 |
0.00 |
0.00% | -0.65 |
0 |
2 |
0 |
°ê®õª÷´Á 3¤ë
| -- |
-- |
-- |
48.25 |
48.80 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥üÂת÷´Á²{³f
| 39.80 |
40.10 |
39.65 |
40.00 |
-- |
+0.50 |
+1.27% | -- |
-- |
-- |
-- |
¥üÂת÷´Á 5¤ë
| 39.80 |
40.15 |
39.80 |
40.15 |
40.15 |
+0.50 |
+1.26% | -0.15 |
46 |
620 |
+4 |
¥üÂת÷´Á 6¤ë
| -- |
-- |
-- |
39.75 |
40.25 |
0.00 |
0.00% | -0.25 |
2 |
24 |
+2 |
¥üÂת÷´Á 9¤ë
| -- |
-- |
-- |
39.45 |
39.95 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¥üÂת÷´Á12¤ë
| -- |
-- |
-- |
39.45 |
39.95 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¥üÂת÷´Á 3¤ë
| -- |
-- |
-- |
39.35 |
39.85 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¥x·sª÷´Á²{³f
| 17.70 |
17.85 |
17.65 |
17.70 |
-- |
+0.05 |
+0.28% | -- |
-- |
-- |
-- |
¥x·sª÷´Á 5¤ë
| 17.80 |
17.80 |
17.75 |
17.75 |
17.75 |
+0.15 |
+0.85% | -0.05 |
12 |
315 |
+7 |
¥x·sª÷´Á 6¤ë
| -- |
-- |
-- |
17.55 |
17.70 |
0.00 |
0.00% | 0.00 |
2 |
6 |
+2 |
¥x·sª÷´Á 9¤ë
| -- |
-- |
-- |
17.50 |
17.65 |
0.00 |
0.00% | +0.05 |
0 |
30 |
0 |
¥x·sª÷´Á12¤ë
| -- |
-- |
-- |
17.70 |
17.85 |
0.00 |
0.00% | -0.15 |
0 |
2 |
0 |
¥x·sª÷´Á 3¤ë
| -- |
-- |
-- |
17.45 |
17.60 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¤¤«Hª÷´Á²{³f
| 31.50 |
31.80 |
31.45 |
31.55 |
-- |
+0.20 |
+0.64% | -- |
-- |
-- |
-- |
¤¤«Hª÷´Á 5¤ë
| 31.70 |
31.90 |
31.55 |
31.70 |
31.70 |
0.00 |
0.00% | -0.15 |
361 |
2721 |
+48 |
¤¤«Hª÷´Á 6¤ë
| 31.80 |
31.90 |
31.80 |
31.85 |
31.85 |
+0.25 |
+0.79% | -0.30 |
69 |
164 |
+36 |
¤¤«Hª÷´Á 9¤ë
| 32.00 |
32.00 |
32.00 |
32.00 |
31.90 |
+0.45 |
+1.43% | -0.35 |
1 |
41 |
+1 |
¤¤«Hª÷´Á12¤ë
| -- |
-- |
-- |
31.65 |
31.65 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¤¤«Hª÷´Á 3¤ë
| -- |
-- |
-- |
31.60 |
31.95 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
²Î¤@´Á²{³f
| 77.70 |
78.90 |
77.70 |
78.40 |
-- |
-0.50 |
-0.63% | -- |
-- |
-- |
-- |
²Î¤@´Á 5¤ë
| 79.00 |
79.00 |
78.20 |
78.80 |
78.80 |
-0.20 |
-0.25% | -0.40 |
50 |
548 |
+8 |
²Î¤@´Á 6¤ë
| 78.50 |
79.30 |
78.40 |
78.90 |
78.90 |
+0.10 |
+0.13% | -0.50 |
10 |
18 |
+5 |
²Î¤@´Á 9¤ë
| -- |
-- |
-- |
79.40 |
79.20 |
0.00 |
0.00% | -0.80 |
0 |
0 |
0 |
²Î¤@´Á12¤ë
| -- |
-- |
-- |
79.40 |
79.20 |
0.00 |
0.00% | -0.80 |
0 |
17 |
0 |
²Î¤@´Á 3¤ë
| -- |
-- |
-- |
78.50 |
78.30 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
»·ªF·s´Á²{³f
| 32.45 |
33.00 |
32.45 |
32.85 |
-- |
+0.45 |
+1.39% | -- |
-- |
-- |
-- |
»·ªF·s´Á 5¤ë
| 32.75 |
33.00 |
32.75 |
33.00 |
33.00 |
+0.45 |
+1.38% | -0.15 |
23 |
177 |
+17 |
»·ªF·s´Á 6¤ë
| -- |
-- |
-- |
32.50 |
32.95 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
»·ªF·s´Á 9¤ë
| -- |
-- |
-- |
32.40 |
32.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
»·ªF·s´Á12¤ë
| -- |
-- |
-- |
32.45 |
32.90 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
»·ªF·s´Á 3¤ë
| -- |
-- |
-- |
32.35 |
32.80 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ·s´Á²{³f
| 38.45 |
38.75 |
37.55 |
37.55 |
-- |
-0.45 |
-1.18% | -- |
-- |
-- |
-- |
µØ·s´Á 5¤ë
| 38.50 |
38.85 |
37.65 |
37.80 |
37.80 |
-0.40 |
-1.05% | -0.25 |
1302 |
4269 |
-12 |
µØ·s´Á 6¤ë
| 38.85 |
38.85 |
37.65 |
37.75 |
37.75 |
-0.35 |
-0.92% | -0.20 |
60 |
355 |
+56 |
µØ·s´Á 9¤ë
| -- |
-- |
-- |
38.35 |
37.95 |
0.00 |
0.00% | -0.40 |
0 |
23 |
0 |
µØ·s´Á12¤ë
| -- |
-- |
-- |
38.25 |
37.85 |
0.00 |
0.00% | -0.30 |
0 |
26 |
0 |
µØ·s´Á 3¤ë
| -- |
-- |
-- |
38.25 |
37.85 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¤¤Àô´Á²{³f
| 12.00 |
12.10 |
11.85 |
12.10 |
-- |
+0.20 |
+1.68% | -- |
-- |
-- |
-- |
¤¤Àô´Á 5¤ë
| 11.95 |
12.10 |
11.85 |
12.10 |
12.10 |
+0.20 |
+1.68% | 0.00 |
175 |
631 |
+2 |
¤¤Àô´Á 6¤ë
| -- |
-- |
-- |
11.85 |
12.05 |
0.00 |
0.00% | +0.05 |
0 |
29 |
0 |
¤¤Àô´Á 9¤ë
| -- |
-- |
-- |
11.80 |
12.00 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
¤¤Àô´Á12¤ë
| -- |
-- |
-- |
11.80 |
12.00 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¤¤Àô´Á 3¤ë
| -- |
-- |
-- |
11.70 |
11.90 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¨Î¥@¹F´Á²{³f
| 41.40 |
41.90 |
41.35 |
41.55 |
-- |
+0.45 |
+1.09% | -- |
-- |
-- |
-- |
¨Î¥@¹F´Á 5¤ë
| 41.75 |
41.90 |
41.35 |
41.75 |
41.75 |
+0.50 |
+1.21% | -0.20 |
190 |
1115 |
+5 |
¨Î¥@¹F´Á 6¤ë
| 41.85 |
42.00 |
41.85 |
41.95 |
41.95 |
+0.65 |
+1.57% | -0.40 |
27 |
157 |
+6 |
¨Î¥@¹F´Á 9¤ë
| -- |
-- |
-- |
41.65 |
41.90 |
0.00 |
0.00% | -0.35 |
0 |
81 |
0 |
¨Î¥@¹F´Á12¤ë
| -- |
-- |
-- |
40.95 |
41.45 |
0.00 |
0.00% | +0.10 |
0 |
88 |
0 |
¨Î¥@¹F´Á 3¤ë
| -- |
-- |
-- |
40.65 |
41.15 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¤j¦P´Á²{³f
| 66.40 |
67.90 |
63.10 |
64.10 |
-- |
-1.30 |
-1.99% | -- |
-- |
-- |
-- |
¤j¦P´Á 5¤ë
| 66.40 |
67.90 |
63.20 |
64.50 |
64.50 |
-1.40 |
-2.12% | -0.40 |
21833 |
10176 |
+68 |
¤j¦P´Á 6¤ë
| 67.00 |
68.10 |
63.30 |
64.50 |
64.50 |
-1.30 |
-1.98% | -0.40 |
339 |
476 |
+161 |
¤j¦P´Á 9¤ë
| 65.10 |
65.10 |
65.10 |
65.10 |
65.10 |
-1.10 |
-1.66% | -1.00 |
1 |
17 |
0 |
¤j¦P´Á12¤ë
| -- |
-- |
-- |
65.70 |
64.30 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¤j¦P´Á 3¤ë
| -- |
-- |
-- |
66.00 |
64.60 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
«n¨È¬ì´Á²{³f
| 62.10 |
63.20 |
61.40 |
62.80 |
-- |
+1.60 |
+2.61% | -- |
-- |
-- |
-- |
«n¨È¬ì´Á 5¤ë
| 62.40 |
63.50 |
61.70 |
63.20 |
63.20 |
+1.80 |
+2.93% | -0.40 |
2479 |
5244 |
+906 |
«n¨È¬ì´Á 6¤ë
| 62.40 |
63.40 |
61.80 |
63.00 |
63.00 |
+1.80 |
+2.94% | -0.20 |
97 |
204 |
+39 |
«n¨È¬ì´Á 9¤ë
| 62.60 |
63.60 |
62.60 |
63.60 |
63.60 |
+1.80 |
+2.91% | -0.80 |
4 |
30 |
0 |
«n¨È¬ì´Á12¤ë
| -- |
-- |
-- |
61.20 |
63.00 |
0.00 |
0.00% | -0.20 |
0 |
7 |
0 |
«n¨È¬ì´Á 3¤ë
| -- |
-- |
-- |
61.30 |
63.10 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
ªøºa´Á²{³f
| 175.00 |
177.00 |
172.00 |
173.50 |
-- |
-0.50 |
-0.29% | -- |
-- |
-- |
-- |
ªøºa´Á 5¤ë
| 176.00 |
177.50 |
173.00 |
174.50 |
174.50 |
-0.50 |
-0.29% | -1.00 |
6970 |
10970 |
-201 |
ªøºa´Á 6¤ë
| 177.00 |
177.50 |
173.50 |
175.00 |
175.00 |
0.00 |
0.00% | -1.50 |
716 |
2520 |
+41 |
ªøºa´Á 9¤ë
| 175.50 |
176.00 |
174.50 |
176.00 |
176.00 |
-0.50 |
-0.28% | -2.50 |
19 |
748 |
+5 |
ªøºa´Á12¤ë
| 177.50 |
177.50 |
177.50 |
177.50 |
176.00 |
+1.00 |
+0.57% | -2.50 |
1 |
60 |
0 |
ªøºa´Á 3¤ë
| -- |
-- |
-- |
176.50 |
176.00 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¶§©ú´Á²{³f
| 45.65 |
46.05 |
45.25 |
45.85 |
-- |
+0.25 |
+0.55% | -- |
-- |
-- |
-- |
¶§©ú´Á 5¤ë
| 45.95 |
46.15 |
45.30 |
45.95 |
45.90 |
+0.35 |
+0.77% | -0.05 |
1294 |
5093 |
+7 |
¶§©ú´Á 6¤ë
| 45.75 |
46.05 |
45.75 |
46.05 |
46.05 |
+0.40 |
+0.88% | -0.20 |
99 |
638 |
+29 |
¶§©ú´Á 9¤ë
| -- |
-- |
-- |
45.80 |
46.10 |
0.00 |
0.00% | -0.25 |
0 |
62 |
0 |
¶§©ú´Á12¤ë
| -- |
-- |
-- |
45.55 |
45.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¶§©ú´Á 3¤ë
| -- |
-- |
-- |
45.85 |
46.15 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
µØ¯è´Á²{³f
| 19.95 |
20.35 |
19.85 |
20.05 |
-- |
+0.25 |
+1.26% | -- |
-- |
-- |
-- |
µØ¯è´Á 5¤ë
| 20.10 |
20.45 |
19.85 |
20.05 |
20.05 |
+0.10 |
+0.50% | 0.00 |
1606 |
4299 |
-380 |
µØ¯è´Á 6¤ë
| 20.20 |
20.25 |
20.10 |
20.15 |
20.15 |
+0.20 |
+1.00% | -0.10 |
572 |
503 |
+332 |
µØ¯è´Á 9¤ë
| -- |
-- |
-- |
19.75 |
19.85 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
µØ¯è´Á12¤ë
| -- |
-- |
-- |
19.95 |
20.05 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØ¯è´Á 3¤ë
| -- |
-- |
-- |
19.95 |
20.05 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹ü»È´Á²{³f
| 18.15 |
18.30 |
18.15 |
18.15 |
-- |
-0.05 |
-0.27% | -- |
-- |
-- |
-- |
¹ü»È´Á 5¤ë
| 18.30 |
18.35 |
18.25 |
18.35 |
18.35 |
+0.05 |
+0.27% | -0.20 |
51 |
782 |
-9 |
¹ü»È´Á 6¤ë
| 18.30 |
18.35 |
18.30 |
18.30 |
18.30 |
0.00 |
0.00% | -0.15 |
36 |
42 |
+28 |
¹ü»È´Á 9¤ë
| -- |
-- |
-- |
18.30 |
18.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¹ü»È´Á12¤ë
| -- |
-- |
-- |
18.30 |
18.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¹ü»È´Á 3¤ë
| -- |
-- |
-- |
18.20 |
18.25 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
·s¥úª÷´Á²{³f
| 8.29 |
8.38 |
8.28 |
8.37 |
-- |
+0.11 |
+1.33% | -- |
-- |
-- |
-- |
·s¥úª÷´Á 5¤ë
| 8.31 |
8.41 |
8.30 |
8.38 |
8.38 |
+0.08 |
+0.96% | -0.01 |
680 |
3006 |
+5 |
·s¥úª÷´Á 6¤ë
| 8.32 |
8.39 |
8.30 |
8.39 |
8.39 |
+0.08 |
+0.96% | -0.02 |
304 |
2045 |
+199 |
·s¥úª÷´Á 9¤ë
| 8.29 |
8.40 |
8.29 |
8.40 |
8.40 |
+0.08 |
+0.96% | -0.03 |
6 |
854 |
+4 |
·s¥úª÷´Á12¤ë
| 8.30 |
8.40 |
8.30 |
8.40 |
8.40 |
+0.09 |
+1.08% | -0.03 |
7 |
537 |
+6 |
·s¥úª÷´Á 3¤ë
| 8.26 |
8.40 |
8.25 |
8.40 |
8.40 |
+0.15 |
+1.82% | -0.03 |
12 |
29 |
+7 |
¥ÃÂת÷´Á²{³f
| 21.85 |
22.10 |
21.70 |
21.80 |
-- |
+0.10 |
+0.46% | -- |
-- |
-- |
-- |
¥ÃÂת÷´Á 5¤ë
| 21.90 |
22.05 |
21.65 |
21.65 |
21.65 |
-0.05 |
-0.23% | +0.15 |
163 |
246 |
+23 |
¥ÃÂת÷´Á 6¤ë
| 21.90 |
22.05 |
21.75 |
21.75 |
21.75 |
+0.10 |
+0.46% | +0.05 |
83 |
142 |
+30 |
¥ÃÂת÷´Á 9¤ë
| 21.80 |
21.80 |
21.75 |
21.75 |
21.75 |
+0.25 |
+1.16% | +0.05 |
36 |
17 |
+7 |
¥ÃÂת÷´Á12¤ë
| 21.95 |
21.95 |
21.90 |
21.95 |
21.95 |
+0.50 |
+2.33% | -0.15 |
23 |
5 |
0 |
¥ÃÂת÷´Á 3¤ë
| 21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.05 |
-0.23% | +0.05 |
9 |
3 |
+3 |
¥xªd´Á²{³f
| 32.80 |
33.15 |
32.30 |
32.35 |
-- |
-0.25 |
-0.77% | -- |
-- |
-- |
-- |
¥xªd´Á 5¤ë
| 32.90 |
33.15 |
32.30 |
32.35 |
32.35 |
-0.35 |
-1.07% | 0.00 |
1077 |
2070 |
+188 |
¥xªd´Á 6¤ë
| 32.75 |
33.10 |
32.35 |
32.40 |
32.40 |
-0.35 |
-1.07% | -0.05 |
282 |
992 |
+187 |
¥xªd´Á 9¤ë
| 32.35 |
32.45 |
32.35 |
32.35 |
32.35 |
-0.35 |
-1.07% | 0.00 |
69 |
344 |
+17 |
¥xªd´Á12¤ë
| 32.50 |
32.50 |
32.35 |
32.40 |
32.40 |
-0.30 |
-0.92% | -0.05 |
45 |
417 |
0 |
¥xªd´Á 3¤ë
| 32.40 |
32.50 |
32.40 |
32.45 |
32.45 |
-0.30 |
-0.92% | -0.10 |
98 |
77 |
+21 |
¥x¤Æ´Á²{³f
| 55.20 |
55.30 |
54.70 |
54.90 |
-- |
-0.20 |
-0.36% | -- |
-- |
-- |
-- |
¥x¤Æ´Á 5¤ë
| 55.20 |
55.50 |
54.90 |
54.90 |
54.90 |
-0.40 |
-0.72% | 0.00 |
106 |
331 |
+58 |
¥x¤Æ´Á 6¤ë
| 55.10 |
55.10 |
55.10 |
55.10 |
55.10 |
-0.30 |
-0.54% | -0.20 |
1 |
7 |
+1 |
¥x¤Æ´Á 9¤ë
| -- |
-- |
-- |
55.30 |
54.90 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¥x¤Æ´Á12¤ë
| -- |
-- |
-- |
55.30 |
54.90 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¥x¤Æ´Á 3¤ë
| -- |
-- |
-- |
55.00 |
54.60 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
ÂE®ü´Á²{³f
| 145.50 |
146.50 |
143.50 |
144.00 |
-- |
+1.00 |
+0.70% | -- |
-- |
-- |
-- |
ÂE®ü´Á 5¤ë
| 146.00 |
146.50 |
144.00 |
144.50 |
144.50 |
+1.00 |
+0.70% | -0.50 |
12769 |
50356 |
+497 |
ÂE®ü´Á 6¤ë
| 146.00 |
147.00 |
144.50 |
145.00 |
145.00 |
+1.00 |
+0.69% | -1.00 |
2610 |
12326 |
+1012 |
ÂE®ü´Á 9¤ë
| 146.00 |
148.00 |
146.00 |
146.00 |
146.00 |
+1.00 |
+0.69% | -2.00 |
796 |
8815 |
+86 |
ÂE®ü´Á12¤ë
| 149.00 |
149.00 |
147.00 |
147.00 |
147.00 |
+0.50 |
+0.34% | -3.00 |
105 |
2291 |
+1 |
ÂE®ü´Á 3¤ë
| 149.00 |
149.50 |
147.50 |
147.50 |
147.50 |
+1.00 |
+0.68% | -3.50 |
972 |
225 |
+15 |
©ô§»´Á²{³f
| 26.15 |
26.50 |
25.90 |
25.95 |
-- |
-0.15 |
-0.57% | -- |
-- |
-- |
-- |
©ô§»´Á 5¤ë
| 26.40 |
26.40 |
25.85 |
26.10 |
26.10 |
-0.05 |
-0.19% | -0.15 |
145 |
820 |
+2 |
©ô§»´Á 6¤ë
| 26.20 |
26.20 |
25.95 |
26.15 |
26.15 |
-0.10 |
-0.38% | -0.20 |
4 |
30 |
+2 |
©ô§»´Á 9¤ë
| -- |
-- |
-- |
26.35 |
26.15 |
0.00 |
0.00% | -0.20 |
0 |
61 |
0 |
©ô§»´Á12¤ë
| -- |
-- |
-- |
26.35 |
26.20 |
0.00 |
0.00% | -0.25 |
0 |
16 |
0 |
©ô§»´Á 3¤ë
| -- |
-- |
-- |
26.35 |
26.05 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
µØºÓ´Á²{³f
| 416.00 |
418.50 |
406.50 |
409.50 |
-- |
-4.00 |
-0.97% | -- |
-- |
-- |
-- |
µØºÓ´Á 5¤ë
| 419.50 |
419.50 |
407.50 |
411.50 |
410.50 |
-2.50 |
-0.60% | -1.00 |
84 |
594 |
-3 |
µØºÓ´Á 6¤ë
| -- |
-- |
-- |
414.50 |
413.00 |
0.00 |
0.00% | -3.50 |
9 |
15 |
+7 |
µØºÓ´Á 9¤ë
| -- |
-- |
-- |
413.00 |
409.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØºÓ´Á12¤ë
| -- |
-- |
-- |
413.00 |
409.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØºÓ´Á 3¤ë
| -- |
-- |
-- |
415.00 |
411.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¼s¹F´Á²{³f
| 236.00 |
239.00 |
233.00 |
237.00 |
-- |
+7.00 |
+3.04% | -- |
-- |
-- |
-- |
¼s¹F´Á 5¤ë
| 236.00 |
239.50 |
233.50 |
239.00 |
239.00 |
+7.50 |
+3.24% | -2.00 |
4764 |
10039 |
-248 |
¼s¹F´Á 6¤ë
| 236.00 |
240.50 |
234.00 |
239.50 |
239.50 |
+8.00 |
+3.46% | -2.50 |
853 |
1754 |
+665 |
¼s¹F´Á 9¤ë
| -- |
-- |
-- |
232.50 |
240.00 |
0.00 |
0.00% | -3.00 |
0 |
20 |
0 |
¼s¹F´Á12¤ë
| -- |
-- |
-- |
233.50 |
241.00 |
0.00 |
0.00% | -4.00 |
2 |
23 |
+2 |
¼s¹F´Á 3¤ë
| -- |
-- |
-- |
234.00 |
241.50 |
0.00 |
0.00% | -4.50 |
0 |
0 |
0 |
¤¤µØ¹q´Á²{³f
| 125.00 |
126.00 |
125.00 |
125.00 |
-- |
-0.50 |
-0.40% | -- |
-- |
-- |
-- |
¤¤µØ¹q´Á 5¤ë
| 125.50 |
126.00 |
125.50 |
125.50 |
125.50 |
-0.50 |
-0.40% | -0.50 |
57 |
659 |
-8 |
¤¤µØ¹q´Á 6¤ë
| 126.00 |
126.50 |
126.00 |
126.00 |
126.00 |
0.00 |
0.00% | -1.00 |
7 |
117 |
+1 |
¤¤µØ¹q´Á 9¤ë
| 126.50 |
126.50 |
126.00 |
126.00 |
126.00 |
0.00 |
0.00% | -1.00 |
2 |
38 |
+1 |
¤¤µØ¹q´Á12¤ë
| 126.50 |
126.50 |
126.50 |
126.50 |
126.50 |
+0.50 |
+0.40% | -1.50 |
2 |
23 |
0 |
¤¤µØ¹q´Á 3¤ë
| -- |
-- |
-- |
127.00 |
125.50 |
0.00 |
0.00% | -0.50 |
0 |
10 |
0 |
¥É¤sª÷´Á²{³f
| 27.10 |
27.30 |
27.05 |
27.20 |
-- |
+0.15 |
+0.55% | -- |
-- |
-- |
-- |
¥É¤sª÷´Á 5¤ë
| 27.10 |
27.40 |
27.10 |
27.40 |
27.40 |
+0.40 |
+1.48% | -0.20 |
17 |
469 |
-1 |
¥É¤sª÷´Á 6¤ë
| -- |
-- |
-- |
27.10 |
27.45 |
0.00 |
0.00% | -0.25 |
2 |
12 |
+2 |
¥É¤sª÷´Á 9¤ë
| -- |
-- |
-- |
26.90 |
27.30 |
0.00 |
0.00% | -0.10 |
0 |
4 |
0 |
¥É¤sª÷´Á12¤ë
| -- |
-- |
-- |
26.80 |
27.20 |
0.00 |
0.00% | 0.00 |
0 |
48 |
0 |
¥É¤sª÷´Á 3¤ë
| -- |
-- |
-- |
26.70 |
27.10 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¤¸¤jª÷´Á²{³f
| 29.95 |
30.15 |
29.70 |
29.80 |
-- |
-0.10 |
-0.33% | -- |
-- |
-- |
-- |
¤¸¤jª÷´Á 5¤ë
| 30.10 |
30.25 |
29.85 |
29.85 |
29.85 |
-0.10 |
-0.33% | -0.05 |
83 |
364 |
-59 |
¤¸¤jª÷´Á 6¤ë
| -- |
-- |
-- |
29.90 |
29.80 |
0.00 |
0.00% | 0.00 |
59 |
61 |
+59 |
¤¸¤jª÷´Á 9¤ë
| -- |
-- |
-- |
29.85 |
29.75 |
0.00 |
0.00% | +0.05 |
0 |
15 |
0 |
¤¸¤jª÷´Á12¤ë
| -- |
-- |
-- |
29.75 |
29.65 |
0.00 |
0.00% | +0.15 |
0 |
2 |
0 |
¤¸¤jª÷´Á 3¤ë
| -- |
-- |
-- |
30.00 |
29.90 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤¸¤jª÷1´Á²{³f
| 29.95 |
30.15 |
29.70 |
29.80 |
-- |
-0.10 |
-0.33% | -- |
-- |
-- |
-- |
¤¸¤jª÷1´Á 6¤ë
| -- |
-- |
-- |
29.90 |
29.80 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
²Ä¤@ª÷´Á²{³f
| 27.00 |
27.20 |
26.95 |
27.15 |
-- |
+0.05 |
+0.18% | -- |
-- |
-- |
-- |
²Ä¤@ª÷´Á 5¤ë
| 27.15 |
27.15 |
27.10 |
27.15 |
27.15 |
+0.05 |
+0.18% | 0.00 |
12 |
219 |
+6 |
²Ä¤@ª÷´Á 6¤ë
| -- |
-- |
-- |
27.10 |
27.15 |
0.00 |
0.00% | 0.00 |
1 |
2 |
0 |
²Ä¤@ª÷´Á 9¤ë
| -- |
-- |
-- |
27.05 |
27.10 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
²Ä¤@ª÷´Á12¤ë
| -- |
-- |
-- |
27.35 |
27.40 |
0.00 |
0.00% | -0.25 |
0 |
1 |
0 |
²Ä¤@ª÷´Á 3¤ë
| -- |
-- |
-- |
27.20 |
27.25 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¸s³Ð´Á²{³f
| 13.30 |
14.10 |
13.30 |
13.85 |
-- |
+0.85 |
+6.54% | -- |
-- |
-- |
-- |
¸s³Ð´Á 5¤ë
| 13.20 |
14.10 |
13.20 |
13.95 |
13.95 |
+0.85 |
+6.49% | -0.10 |
8183 |
20013 |
-2041 |
¸s³Ð´Á 6¤ë
| 13.35 |
14.05 |
13.35 |
13.95 |
13.95 |
+0.90 |
+6.90% | -0.10 |
1026 |
1307 |
+299 |
¸s³Ð´Á 9¤ë
| -- |
-- |
-- |
13.00 |
13.85 |
0.00 |
0.00% | 0.00 |
0 |
11 |
0 |
¸s³Ð´Á12¤ë
| -- |
-- |
-- |
13.00 |
13.85 |
0.00 |
0.00% | 0.00 |
0 |
20 |
0 |
¸s³Ð´Á 3¤ë
| -- |
-- |
-- |
12.90 |
13.75 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
§»ùÖ´Á²{³f
| 44.10 |
44.30 |
43.45 |
43.50 |
-- |
+0.15 |
+0.35% | -- |
-- |
-- |
-- |
§»ùÖ´Á 5¤ë
| 44.05 |
44.55 |
43.50 |
43.70 |
43.75 |
+0.20 |
+0.46% | -0.25 |
1679 |
3707 |
+20 |
§»ùÖ´Á 6¤ë
| 44.05 |
44.25 |
43.80 |
43.85 |
43.85 |
+0.20 |
+0.46% | -0.35 |
65 |
473 |
-3 |
§»ùÖ´Á 9¤ë
| 44.05 |
44.05 |
44.05 |
44.05 |
43.90 |
+0.40 |
+0.92% | -0.40 |
1 |
80 |
-1 |
§»ùÖ´Á12¤ë
| -- |
-- |
-- |
43.90 |
44.15 |
0.00 |
0.00% | -0.65 |
0 |
4 |
0 |
§»ùÖ´Á 3¤ë
| -- |
-- |
-- |
43.20 |
43.45 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
Ápµo¬ì´Á²{³f
| 989.00 |
989.00 |
970.00 |
972.00 |
-- |
+6.00 |
+0.62% | -- |
-- |
-- |
-- |
Ápµo¬ì´Á 5¤ë
| 982.00 |
990.00 |
974.00 |
975.00 |
975.00 |
+6.00 |
+0.62% | -3.00 |
1363 |
2729 |
-127 |
Ápµo¬ì´Á 6¤ë
| 989.00 |
989.00 |
978.00 |
978.00 |
978.00 |
+7.00 |
+0.72% | -6.00 |
286 |
703 |
+188 |
Ápµo¬ì´Á 9¤ë
| -- |
-- |
-- |
976.00 |
982.00 |
0.00 |
0.00% | -10.00 |
0 |
4 |
0 |
Ápµo¬ì´Á12¤ë
| -- |
-- |
-- |
979.00 |
985.00 |
0.00 |
0.00% | -13.00 |
0 |
14 |
0 |
Ápµo¬ì´Á 3¤ë
| -- |
-- |
-- |
974.00 |
980.00 |
0.00 |
0.00% | -8.00 |
0 |
0 |
0 |
¼í®õ¥þ´Á²{³f
| 60.20 |
60.30 |
59.70 |
59.80 |
-- |
-0.20 |
-0.33% | -- |
-- |
-- |
-- |
¼í®õ¥þ´Á 5¤ë
| 60.50 |
60.50 |
59.90 |
60.00 |
60.00 |
-0.20 |
-0.33% | -0.20 |
58 |
1072 |
+2 |
¼í®õ¥þ´Á 6¤ë
| 60.30 |
60.40 |
60.10 |
60.40 |
60.20 |
+0.30 |
+0.50% | -0.40 |
28 |
67 |
+21 |
¼í®õ¥þ´Á 9¤ë
| -- |
-- |
-- |
60.10 |
59.90 |
0.00 |
0.00% | -0.10 |
0 |
44 |
0 |
¼í®õ¥þ´Á12¤ë
| -- |
-- |
-- |
60.40 |
60.20 |
0.00 |
0.00% | -0.40 |
0 |
19 |
0 |
¼í®õ¥þ´Á 3¤ë
| -- |
-- |
-- |
60.40 |
60.20 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
½n³Ð´Á²{³f
| 112.00 |
112.50 |
109.50 |
111.00 |
-- |
+2.50 |
+2.30% | -- |
-- |
-- |
-- |
½n³Ð´Á 5¤ë
| 111.00 |
112.50 |
109.00 |
111.00 |
111.00 |
+2.50 |
+2.30% | 0.00 |
4981 |
7695 |
-580 |
½n³Ð´Á 6¤ë
| 110.50 |
112.50 |
109.50 |
111.50 |
111.50 |
+2.50 |
+2.29% | -0.50 |
545 |
2694 |
+40 |
½n³Ð´Á 9¤ë
| 112.50 |
112.50 |
110.00 |
111.00 |
111.00 |
+1.50 |
+1.37% | 0.00 |
15 |
34 |
+2 |
½n³Ð´Á12¤ë
| 112.00 |
112.00 |
112.00 |
112.00 |
112.00 |
+2.00 |
+1.82% | -1.00 |
1 |
81 |
-1 |
½n³Ð´Á 3¤ë
| -- |
-- |
-- |
109.50 |
112.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¨Èªd´Á²{³f
| 42.65 |
43.00 |
42.55 |
42.90 |
-- |
+0.20 |
+0.47% | -- |
-- |
-- |
-- |
¨Èªd´Á 5¤ë
| 43.00 |
43.10 |
42.70 |
42.90 |
42.90 |
-0.05 |
-0.12% | 0.00 |
70 |
308 |
-3 |
¨Èªd´Á 6¤ë
| -- |
-- |
-- |
42.85 |
42.80 |
0.00 |
0.00% | +0.10 |
15 |
75 |
0 |
¨Èªd´Á 9¤ë
| -- |
-- |
-- |
42.55 |
43.00 |
0.00 |
0.00% | -0.10 |
0 |
46 |
0 |
¨Èªd´Á12¤ë
| -- |
-- |
-- |
42.45 |
43.05 |
0.00 |
0.00% | -0.15 |
0 |
84 |
0 |
¨Èªd´Á 3¤ë
| -- |
-- |
-- |
42.45 |
42.80 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¤j¦¨´Á²{³f
| 56.60 |
57.40 |
56.40 |
57.40 |
-- |
+1.00 |
+1.77% | -- |
-- |
-- |
-- |
¤j¦¨´Á 5¤ë
| 56.80 |
57.60 |
56.70 |
57.60 |
57.60 |
+1.00 |
+1.77% | -0.20 |
31 |
128 |
+11 |
¤j¦¨´Á 6¤ë
| -- |
-- |
-- |
56.60 |
57.60 |
0.00 |
0.00% | -0.20 |
0 |
18 |
0 |
¤j¦¨´Á 9¤ë
| -- |
-- |
-- |
56.80 |
57.80 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
¤j¦¨´Á12¤ë
| -- |
-- |
-- |
56.90 |
57.90 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤j¦¨´Á 3¤ë
| -- |
-- |
-- |
56.50 |
57.50 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
°ê³ì´Á²{³f
| 13.20 |
13.30 |
13.15 |
13.20 |
-- |
+0.05 |
+0.38% | -- |
-- |
-- |
-- |
°ê³ì´Á 5¤ë
| 13.25 |
13.30 |
13.25 |
13.25 |
13.25 |
0.00 |
0.00% | -0.05 |
21 |
294 |
-5 |
°ê³ì´Á 6¤ë
| 13.30 |
13.30 |
13.30 |
13.30 |
13.30 |
0.00 |
0.00% | -0.10 |
45 |
56 |
+45 |
°ê³ì´Á 9¤ë
| -- |
-- |
-- |
13.20 |
13.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°ê³ì´Á12¤ë
| -- |
-- |
-- |
13.20 |
13.20 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
°ê³ì´Á 3¤ë
| -- |
-- |
-- |
13.20 |
13.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤¥Û¤Æ´Á²{³f
| 10.15 |
10.30 |
10.00 |
10.25 |
-- |
+0.05 |
+0.49% | -- |
-- |
-- |
-- |
¤¤¥Û¤Æ´Á 5¤ë
| 10.30 |
10.45 |
10.10 |
10.35 |
10.35 |
+0.05 |
+0.49% | -0.10 |
1978 |
2622 |
+856 |
¤¤¥Û¤Æ´Á 6¤ë
| 10.10 |
10.30 |
10.00 |
10.20 |
10.20 |
-0.10 |
-0.97% | +0.05 |
36 |
71 |
+12 |
¤¤¥Û¤Æ´Á 9¤ë
| -- |
-- |
-- |
10.25 |
10.30 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
¤¤¥Û¤Æ´Á12¤ë
| -- |
-- |
-- |
10.30 |
10.35 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤¤¥Û¤Æ´Á 3¤ë
| -- |
-- |
-- |
10.25 |
10.30 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ªF¶§´Á²{³f
| 122.50 |
123.50 |
118.00 |
119.50 |
-- |
-1.50 |
-1.24% | -- |
-- |
-- |
-- |
ªF¶§´Á 5¤ë
| 122.00 |
123.00 |
118.50 |
120.00 |
120.00 |
+0.50 |
+0.42% | -0.50 |
419 |
513 |
+16 |
ªF¶§´Á 6¤ë
| 121.00 |
121.00 |
118.50 |
119.50 |
119.50 |
-0.50 |
-0.42% | 0.00 |
21 |
42 |
+2 |
ªF¶§´Á 9¤ë
| -- |
-- |
-- |
119.50 |
120.00 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
ªF¶§´Á12¤ë
| -- |
-- |
-- |
119.50 |
120.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ªF¶§´Á 3¤ë
| -- |
-- |
-- |
120.00 |
120.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
«n¯¼´Á²{³f
| 17.85 |
18.10 |
16.90 |
17.75 |
-- |
+0.65 |
+3.80% | -- |
-- |
-- |
-- |
«n¯¼´Á 5¤ë
| 17.80 |
18.80 |
17.00 |
17.85 |
17.85 |
+0.70 |
+4.08% | -0.10 |
599 |
330 |
+150 |
«n¯¼´Á 6¤ë
| 16.85 |
17.85 |
16.85 |
17.45 |
17.65 |
+0.30 |
+1.75% | +0.10 |
6 |
2 |
0 |
«n¯¼´Á 9¤ë
| -- |
-- |
-- |
17.35 |
18.05 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
«n¯¼´Á12¤ë
| -- |
-- |
-- |
17.30 |
18.00 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
«n¯¼´Á 3¤ë
| -- |
-- |
-- |
17.20 |
17.90 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
ªF¤¸´Á²{³f
| 59.00 |
60.60 |
57.30 |
58.30 |
-- |
-0.20 |
-0.34% | -- |
-- |
-- |
-- |
ªF¤¸´Á 5¤ë
| 59.00 |
60.60 |
57.60 |
58.40 |
58.40 |
+0.10 |
+0.17% | -0.10 |
1637 |
1616 |
+109 |
ªF¤¸´Á 6¤ë
| 58.40 |
58.40 |
58.40 |
58.40 |
58.40 |
0.00 |
0.00% | -0.10 |
3 |
95 |
0 |
ªF¤¸´Á 9¤ë
| -- |
-- |
-- |
58.40 |
58.50 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
ªF¤¸´Á12¤ë
| -- |
-- |
-- |
58.30 |
58.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ªF¤¸´Á 3¤ë
| -- |
-- |
-- |
58.40 |
58.50 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¨È¼w«È-KY´Á²{³f
| 1085.00 |
1100.00 |
1075.00 |
1080.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¨È¼w«È-KY´Á 5¤ë
| 1085.00 |
1085.00 |
1085.00 |
1085.00 |
1085.00 |
+5.00 |
+0.46% | -5.00 |
1 |
19 |
0 |
¨È¼w«È-KY´Á 6¤ë
| -- |
-- |
-- |
1085.00 |
1090.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á 9¤ë
| -- |
-- |
-- |
1085.00 |
1090.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á12¤ë
| -- |
-- |
-- |
1085.00 |
1090.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á 3¤ë
| -- |
-- |
-- |
1080.00 |
1085.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤¤ÅÖ´Á²{³f
| 7.45 |
7.48 |
7.36 |
7.42 |
-- |
+0.01 |
+0.13% | -- |
-- |
-- |
-- |
¤¤ÅÖ´Á 5¤ë
| -- |
-- |
-- |
7.43 |
7.44 |
0.00 |
0.00% | -0.02 |
0 |
370 |
0 |
¤¤ÅÖ´Á 6¤ë
| -- |
-- |
-- |
7.45 |
7.46 |
0.00 |
0.00% | -0.04 |
0 |
1 |
0 |
¤¤ÅÖ´Á 9¤ë
| -- |
-- |
-- |
7.39 |
7.40 |
0.00 |
0.00% | +0.02 |
0 |
0 |
0 |
¤¤ÅÖ´Á12¤ë
| -- |
-- |
-- |
7.38 |
7.39 |
0.00 |
0.00% | +0.03 |
0 |
0 |
0 |
¤¤ÅÖ´Á 3¤ë
| -- |
-- |
-- |
7.44 |
7.45 |
0.00 |
0.00% | -0.03 |
0 |
0 |
0 |
¥xªÎ´Á²{³f
| 63.80 |
64.00 |
62.70 |
64.00 |
-- |
+0.80 |
+1.27% | -- |
-- |
-- |
-- |
¥xªÎ´Á 5¤ë
| 63.30 |
63.60 |
63.00 |
63.60 |
63.60 |
+0.50 |
+0.79% | +0.40 |
18 |
84 |
0 |
¥xªÎ´Á 6¤ë
| -- |
-- |
-- |
63.20 |
63.70 |
0.00 |
0.00% | +0.30 |
0 |
4 |
0 |
¥xªÎ´Á 9¤ë
| -- |
-- |
-- |
63.10 |
63.60 |
0.00 |
0.00% | +0.40 |
0 |
16 |
0 |
¥xªÎ´Á12¤ë
| -- |
-- |
-- |
63.40 |
63.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥xªÎ´Á 3¤ë
| -- |
-- |
-- |
63.40 |
63.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á²{³f
| 73.70 |
73.80 |
73.30 |
73.70 |
-- |
+0.30 |
+0.41% | -- |
-- |
-- |
-- |
ªF©M¿ûÅK´Á 5¤ë
| 74.20 |
74.20 |
73.30 |
73.40 |
73.40 |
+0.30 |
+0.41% | +0.30 |
5 |
83 |
-1 |
ªF©M¿ûÅK´Á 6¤ë
| -- |
-- |
-- |
73.10 |
73.40 |
0.00 |
0.00% | +0.30 |
0 |
1 |
0 |
ªF©M¿ûÅK´Á 9¤ë
| -- |
-- |
-- |
73.30 |
73.60 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á12¤ë
| -- |
-- |
-- |
72.90 |
73.20 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á 3¤ë
| -- |
-- |
-- |
73.40 |
73.70 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤ÂE´Á²{³f
| 23.05 |
23.45 |
23.00 |
23.05 |
-- |
+0.25 |
+1.10% | -- |
-- |
-- |
-- |
¤¤ÂE´Á 5¤ë
| 23.25 |
23.50 |
22.90 |
23.10 |
23.10 |
+0.20 |
+0.87% | -0.05 |
106 |
1025 |
+20 |
¤¤ÂE´Á 6¤ë
| 23.50 |
23.50 |
22.95 |
22.95 |
22.95 |
+0.05 |
+0.22% | +0.10 |
2 |
33 |
0 |
¤¤ÂE´Á 9¤ë
| -- |
-- |
-- |
22.95 |
23.15 |
0.00 |
0.00% | -0.10 |
0 |
6 |
0 |
¤¤ÂE´Á12¤ë
| -- |
-- |
-- |
22.85 |
23.05 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤¤ÂE´Á 3¤ë
| -- |
-- |
-- |
22.95 |
23.15 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤j¦¨¿û´Á²{³f
| 37.70 |
38.00 |
37.55 |
37.80 |
-- |
+0.20 |
+0.53% | -- |
-- |
-- |
-- |
¤j¦¨¿û´Á 5¤ë
| 38.10 |
38.30 |
37.65 |
38.00 |
38.00 |
+0.10 |
+0.26% | -0.20 |
397 |
2625 |
-76 |
¤j¦¨¿û´Á 6¤ë
| 37.95 |
37.95 |
37.90 |
37.90 |
37.90 |
+0.10 |
+0.26% | -0.10 |
15 |
105 |
+13 |
¤j¦¨¿û´Á 9¤ë
| -- |
-- |
-- |
37.95 |
38.05 |
0.00 |
0.00% | -0.25 |
0 |
27 |
0 |
¤j¦¨¿û´Á12¤ë
| -- |
-- |
-- |
38.00 |
38.10 |
0.00 |
0.00% | -0.30 |
0 |
44 |
0 |
¤j¦¨¿û´Á 3¤ë
| -- |
-- |
-- |
37.90 |
38.00 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤j¦¨¿û1´Á²{³f
| 37.70 |
38.00 |
37.55 |
37.80 |
-- |
+0.20 |
+0.53% | -- |
-- |
-- |
-- |
¤j¦¨¿û1´Á 6¤ë
| -- |
-- |
-- |
37.80 |
37.90 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¤W»È´Á²{³f
| 227.50 |
238.00 |
227.50 |
238.00 |
-- |
+11.50 |
+5.08% | -- |
-- |
-- |
-- |
¤W»È´Á 5¤ë
| 231.50 |
239.00 |
229.00 |
239.00 |
238.00 |
+13.00 |
+5.75% | 0.00 |
134 |
481 |
-16 |
¤W»È´Á 6¤ë
| 233.50 |
233.50 |
233.50 |
233.50 |
238.00 |
+7.50 |
+3.32% | 0.00 |
5 |
3 |
-5 |
¤W»È´Á 9¤ë
| -- |
-- |
-- |
226.00 |
238.00 |
0.00 |
0.00% | 0.00 |
0 |
9 |
0 |
¤W»È´Á12¤ë
| -- |
-- |
-- |
226.50 |
238.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤W»È´Á 3¤ë
| -- |
-- |
-- |
225.00 |
237.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤t´ò´Á²{³f
| 1140.00 |
1150.00 |
1065.00 |
1080.00 |
-- |
-30.00 |
-2.70% | -- |
-- |
-- |
-- |
¤t´ò´Á 5¤ë
| 1125.00 |
1135.00 |
1050.00 |
1085.00 |
1085.00 |
-15.00 |
-1.36% | -5.00 |
135 |
293 |
-18 |
¤t´ò´Á 6¤ë
| 1120.00 |
1120.00 |
1050.00 |
1085.00 |
1085.00 |
-10.00 |
-0.91% | -5.00 |
23 |
20 |
+2 |
¤t´ò´Á 9¤ë
| -- |
-- |
-- |
1105.00 |
1090.00 |
0.00 |
0.00% | -10.00 |
0 |
3 |
0 |
¤t´ò´Á12¤ë
| -- |
-- |
-- |
1100.00 |
1085.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤t´ò´Á 3¤ë
| -- |
-- |
-- |
1100.00 |
1085.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¥¿·s´Á²{³f
| 47.55 |
47.80 |
47.10 |
47.10 |
-- |
-0.35 |
-0.74% | -- |
-- |
-- |
-- |
¥¿·s´Á 5¤ë
| 47.75 |
47.75 |
47.30 |
47.30 |
47.30 |
-0.40 |
-0.84% | -0.20 |
14 |
576 |
+4 |
¥¿·s´Á 6¤ë
| 47.45 |
47.45 |
47.45 |
47.45 |
47.45 |
-0.20 |
-0.42% | -0.35 |
10 |
108 |
+10 |
¥¿·s´Á 9¤ë
| -- |
-- |
-- |
47.80 |
47.40 |
0.00 |
0.00% | -0.30 |
0 |
9 |
0 |
¥¿·s´Á12¤ë
| -- |
-- |
-- |
47.70 |
47.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥¿·s´Á 3¤ë
| -- |
-- |
-- |
47.80 |
47.40 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¸Î¶©´Á²{³f
| 68.70 |
69.20 |
67.40 |
67.50 |
-- |
-0.30 |
-0.44% | -- |
-- |
-- |
-- |
¸Î¶©´Á 5¤ë
| 68.50 |
69.40 |
67.60 |
68.00 |
68.00 |
-0.30 |
-0.44% | -0.50 |
322 |
1908 |
+66 |
¸Î¶©´Á 6¤ë
| 68.70 |
68.70 |
67.70 |
67.90 |
67.90 |
-0.50 |
-0.73% | -0.40 |
68 |
446 |
+41 |
¸Î¶©´Á 9¤ë
| -- |
-- |
-- |
68.50 |
68.00 |
0.00 |
0.00% | -0.50 |
0 |
36 |
0 |
¸Î¶©´Á12¤ë
| -- |
-- |
-- |
68.00 |
67.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¸Î¶©´Á 3¤ë
| -- |
-- |
-- |
68.30 |
68.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥úÄ_¬ì´Á²{³f
| 97.40 |
98.00 |
94.30 |
94.60 |
-- |
-2.20 |
-2.27% | -- |
-- |
-- |
-- |
¥úÄ_¬ì´Á 5¤ë
| 98.10 |
98.20 |
94.40 |
95.00 |
95.00 |
-2.30 |
-2.36% | -0.40 |
2517 |
3258 |
+105 |
¥úÄ_¬ì´Á 6¤ë
| 97.40 |
97.40 |
94.50 |
95.50 |
95.50 |
-2.00 |
-2.05% | -0.90 |
39 |
148 |
+1 |
¥úÄ_¬ì´Á 9¤ë
| 95.00 |
95.00 |
94.80 |
94.80 |
95.10 |
-2.70 |
-2.77% | -0.50 |
2 |
24 |
0 |
¥úÄ_¬ì´Á12¤ë
| -- |
-- |
-- |
97.20 |
95.10 |
0.00 |
0.00% | -0.50 |
0 |
88 |
0 |
¥úÄ_¬ì´Á 3¤ë
| -- |
-- |
-- |
97.30 |
95.00 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥x¹F¹q´Á²{³f
| 303.00 |
304.50 |
295.00 |
297.50 |
-- |
-2.50 |
-0.83% | -- |
-- |
-- |
-- |
¥x¹F¹q´Á 5¤ë
| 304.50 |
305.00 |
296.50 |
299.50 |
299.50 |
-1.00 |
-0.33% | -2.00 |
408 |
2147 |
+49 |
¥x¹F¹q´Á 6¤ë
| 303.00 |
303.00 |
297.50 |
300.00 |
300.00 |
0.00 |
0.00% | -2.50 |
33 |
137 |
+11 |
¥x¹F¹q´Á 9¤ë
| -- |
-- |
-- |
303.00 |
301.00 |
0.00 |
0.00% | -3.50 |
0 |
8 |
0 |
¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
301.00 |
300.00 |
0.00 |
0.00% | -2.50 |
0 |
7 |
0 |
¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
302.00 |
301.00 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
ª÷Ä_´Á²{³f
| 14.55 |
14.70 |
14.50 |
14.65 |
-- |
+0.20 |
+1.38% | -- |
-- |
-- |
-- |
ª÷Ä_´Á 5¤ë
| 14.70 |
14.70 |
14.70 |
14.70 |
14.70 |
+0.30 |
+2.08% | -0.05 |
2 |
79 |
0 |
ª÷Ä_´Á 6¤ë
| -- |
-- |
-- |
14.50 |
14.75 |
0.00 |
0.00% | -0.10 |
0 |
89 |
0 |
ª÷Ä_´Á 9¤ë
| -- |
-- |
-- |
14.50 |
14.75 |
0.00 |
0.00% | -0.10 |
0 |
19 |
0 |
ª÷Ä_´Á12¤ë
| -- |
-- |
-- |
14.50 |
14.75 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ª÷Ä_´Á 3¤ë
| -- |
-- |
-- |
14.40 |
14.70 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ³q´Á²{³f
| 75.00 |
75.40 |
72.80 |
72.90 |
-- |
-0.90 |
-1.22% | -- |
-- |
-- |
-- |
µØ³q´Á 5¤ë
| 74.90 |
75.60 |
72.90 |
73.60 |
73.50 |
-0.50 |
-0.67% | -0.60 |
1776 |
4291 |
+58 |
µØ³q´Á 6¤ë
| 74.20 |
74.20 |
73.20 |
73.50 |
73.50 |
-0.60 |
-0.81% | -0.60 |
83 |
163 |
-12 |
µØ³q´Á 9¤ë
| 74.40 |
74.40 |
74.40 |
74.40 |
73.80 |
0.00 |
0.00% | -0.90 |
1 |
15 |
+1 |
µØ³q´Á12¤ë
| 74.00 |
74.00 |
74.00 |
74.00 |
73.60 |
0.00 |
0.00% | -0.70 |
1 |
1 |
+1 |
µØ³q´Á 3¤ë
| -- |
-- |
-- |
74.10 |
73.50 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
ºë^´Á²{³f
| 30.20 |
30.40 |
29.70 |
29.80 |
-- |
-0.20 |
-0.67% | -- |
-- |
-- |
-- |
ºë^´Á 5¤ë
| 30.45 |
30.50 |
29.75 |
30.05 |
30.05 |
+0.05 |
+0.17% | -0.25 |
80 |
670 |
-4 |
ºë^´Á 6¤ë
| 29.85 |
29.90 |
29.85 |
29.90 |
29.90 |
-0.15 |
-0.50% | -0.10 |
2 |
7 |
0 |
ºë^´Á 9¤ë
| -- |
-- |
-- |
30.05 |
30.05 |
0.00 |
0.00% | -0.25 |
0 |
3 |
0 |
ºë^´Á12¤ë
| -- |
-- |
-- |
30.05 |
30.05 |
0.00 |
0.00% | -0.25 |
0 |
1 |
0 |
ºë^´Á 3¤ë
| -- |
-- |
-- |
30.15 |
30.05 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¤Í°T´Á²{³f
| 17.60 |
17.70 |
17.45 |
17.55 |
-- |
+0.05 |
+0.29% | -- |
-- |
-- |
-- |
¤Í°T´Á 5¤ë
| 17.65 |
17.75 |
17.50 |
17.55 |
17.55 |
+0.05 |
+0.29% | 0.00 |
46 |
506 |
-5 |
¤Í°T´Á 6¤ë
| -- |
-- |
-- |
17.45 |
17.50 |
0.00 |
0.00% | +0.05 |
0 |
79 |
0 |
¤Í°T´Á 9¤ë
| -- |
-- |
-- |
17.40 |
17.45 |
0.00 |
0.00% | +0.10 |
0 |
21 |
0 |
¤Í°T´Á12¤ë
| -- |
-- |
-- |
17.35 |
17.40 |
0.00 |
0.00% | +0.15 |
0 |
19 |
0 |
¤Í°T´Á 3¤ë
| -- |
-- |
-- |
17.35 |
17.40 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¥x¨È´Á²{³f
| 37.60 |
37.80 |
37.40 |
37.60 |
-- |
+0.50 |
+1.35% | -- |
-- |
-- |
-- |
¥x¨È´Á 5¤ë
| 37.90 |
38.15 |
37.25 |
37.65 |
37.65 |
+0.55 |
+1.48% | -0.05 |
22 |
297 |
+1 |
¥x¨È´Á 6¤ë
| 37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
+0.65 |
+1.75% | -0.15 |
1 |
43 |
+1 |
¥x¨È´Á 9¤ë
| -- |
-- |
-- |
36.85 |
37.40 |
0.00 |
0.00% | +0.20 |
0 |
2 |
0 |
¥x¨È´Á12¤ë
| -- |
-- |
-- |
36.95 |
37.50 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥x¨È´Á 3¤ë
| -- |
-- |
-- |
37.55 |
38.10 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
µØ¨¹¹q´Á²{³f
| 24.95 |
25.20 |
24.65 |
24.90 |
-- |
+0.20 |
+0.81% | -- |
-- |
-- |
-- |
µØ¨¹¹q´Á 5¤ë
| 25.05 |
25.25 |
24.70 |
25.05 |
25.05 |
+0.25 |
+1.01% | -0.15 |
466 |
3445 |
-42 |
µØ¨¹¹q´Á 6¤ë
| 25.10 |
25.25 |
24.75 |
25.10 |
25.10 |
+0.20 |
+0.80% | -0.20 |
55 |
482 |
-5 |
µØ¨¹¹q´Á 9¤ë
| -- |
-- |
-- |
24.85 |
25.10 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
µØ¨¹¹q´Á12¤ë
| -- |
-- |
-- |
24.80 |
25.05 |
0.00 |
0.00% | -0.15 |
0 |
5 |
0 |
µØ¨¹¹q´Á 3¤ë
| -- |
-- |
-- |
24.85 |
25.10 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
µØ¨¹¹q1´Á²{³f
| 24.95 |
25.20 |
24.65 |
24.90 |
-- |
+0.20 |
+0.81% | -- |
-- |
-- |
-- |
µØ¨¹¹q1´Á 6¤ë
| -- |
-- |
-- |
25.00 |
25.20 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
Áp±j´Á²{³f
| 78.00 |
79.50 |
76.60 |
79.30 |
-- |
+0.60 |
+0.76% | -- |
-- |
-- |
-- |
Áp±j´Á 5¤ë
| 79.00 |
79.50 |
77.00 |
79.10 |
79.10 |
+0.40 |
+0.51% | +0.20 |
87 |
190 |
+21 |
Áp±j´Á 6¤ë
| 78.40 |
78.40 |
78.40 |
78.40 |
79.10 |
-0.40 |
-0.51% | +0.20 |
1 |
5 |
0 |
Áp±j´Á 9¤ë
| -- |
-- |
-- |
79.20 |
79.60 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
Áp±j´Á12¤ë
| -- |
-- |
-- |
79.20 |
79.60 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
Áp±j´Á 3¤ë
| -- |
-- |
-- |
78.70 |
79.10 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ÂE·Ç´Á²{³f
| 57.60 |
61.50 |
57.20 |
60.30 |
-- |
+3.30 |
+5.79% | -- |
-- |
-- |
-- |
ÂE·Ç´Á 5¤ë
| 57.50 |
61.50 |
57.30 |
60.40 |
60.40 |
+3.40 |
+5.96% | -0.10 |
2285 |
1732 |
+247 |
ÂE·Ç´Á 6¤ë
| 57.70 |
61.00 |
57.70 |
60.00 |
60.00 |
+3.10 |
+5.45% | +0.30 |
28 |
55 |
+12 |
ÂE·Ç´Á 9¤ë
| -- |
-- |
-- |
56.90 |
60.30 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
ÂE·Ç´Á12¤ë
| -- |
-- |
-- |
56.90 |
60.30 |
0.00 |
0.00% | 0.00 |
1 |
2 |
0 |
ÂE·Ç´Á 3¤ë
| -- |
-- |
-- |
57.00 |
60.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
§Þ¹Å´Á²{³f
| 286.50 |
287.50 |
280.50 |
281.00 |
-- |
-1.50 |
-0.53% | -- |
-- |
-- |
-- |
§Þ¹Å´Á 5¤ë
| 284.50 |
289.00 |
279.00 |
282.00 |
282.00 |
0.00 |
0.00% | -1.00 |
1521 |
3084 |
-50 |
§Þ¹Å´Á 6¤ë
| 286.00 |
286.50 |
279.50 |
281.00 |
281.00 |
+1.00 |
+0.36% | 0.00 |
47 |
220 |
+10 |
§Þ¹Å´Á 9¤ë
| -- |
-- |
-- |
280.50 |
280.50 |
0.00 |
0.00% | +0.50 |
0 |
14 |
0 |
§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
282.00 |
282.00 |
0.00 |
0.00% | -1.00 |
0 |
14 |
0 |
§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
281.00 |
281.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·L¬P´Á²{³f
| 155.00 |
156.50 |
153.50 |
154.50 |
-- |
+0.50 |
+0.32% | -- |
-- |
-- |
-- |
·L¬P´Á 5¤ë
| 155.00 |
156.50 |
154.50 |
155.00 |
155.50 |
+1.50 |
+0.98% | -1.00 |
124 |
432 |
-12 |
·L¬P´Á 6¤ë
| 156.00 |
156.50 |
156.00 |
156.00 |
156.00 |
+1.00 |
+0.65% | -1.50 |
31 |
76 |
+9 |
·L¬P´Á 9¤ë
| -- |
-- |
-- |
153.50 |
155.50 |
0.00 |
0.00% | -1.00 |
0 |
31 |
0 |
·L¬P´Á12¤ë
| -- |
-- |
-- |
153.50 |
155.50 |
0.00 |
0.00% | -1.00 |
0 |
27 |
0 |
·L¬P´Á 3¤ë
| -- |
-- |
-- |
154.00 |
156.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
·ç¬R´Á²{³f
| 512.00 |
518.00 |
505.00 |
510.00 |
-- |
+6.00 |
+1.19% | -- |
-- |
-- |
-- |
·ç¬R´Á 5¤ë
| 508.00 |
519.00 |
507.00 |
510.00 |
510.00 |
+3.00 |
+0.59% | 0.00 |
193 |
547 |
-13 |
·ç¬R´Á 6¤ë
| 510.00 |
510.00 |
510.00 |
510.00 |
510.00 |
+3.00 |
+0.59% | 0.00 |
26 |
41 |
+25 |
·ç¬R´Á 9¤ë
| -- |
-- |
-- |
509.00 |
512.00 |
0.00 |
0.00% | -2.00 |
0 |
4 |
0 |
·ç¬R´Á12¤ë
| -- |
-- |
-- |
509.00 |
512.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
·ç¬R´Á 3¤ë
| -- |
-- |
-- |
509.00 |
512.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¥¿´Q´Á²{³f
| 44.55 |
44.95 |
44.05 |
44.60 |
-- |
+0.45 |
+1.02% | -- |
-- |
-- |
-- |
¥¿´Q´Á 5¤ë
| 44.40 |
45.00 |
44.25 |
44.95 |
44.95 |
+0.55 |
+1.24% | -0.35 |
19 |
226 |
0 |
¥¿´Q´Á 6¤ë
| -- |
-- |
-- |
44.60 |
45.00 |
0.00 |
0.00% | -0.40 |
0 |
7 |
0 |
¥¿´Q´Á 9¤ë
| -- |
-- |
-- |
44.65 |
44.95 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
¥¿´Q´Á12¤ë
| -- |
-- |
-- |
44.65 |
44.95 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
¥¿´Q´Á 3¤ë
| -- |
-- |
-- |
44.60 |
44.95 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
»õ¥ú´Á²{³f
| 59.50 |
60.90 |
58.90 |
59.30 |
-- |
+1.40 |
+2.42% | -- |
-- |
-- |
-- |
»õ¥ú´Á 5¤ë
| 59.80 |
60.80 |
59.20 |
59.70 |
59.70 |
+1.50 |
+2.58% | -0.40 |
83 |
302 |
-3 |
»õ¥ú´Á 6¤ë
| -- |
-- |
-- |
58.60 |
60.10 |
0.00 |
0.00% | -0.80 |
0 |
50 |
0 |
»õ¥ú´Á 9¤ë
| -- |
-- |
-- |
58.20 |
59.70 |
0.00 |
0.00% | -0.40 |
0 |
2 |
0 |
»õ¥ú´Á12¤ë
| -- |
-- |
-- |
58.20 |
59.70 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
»õ¥ú´Á 3¤ë
| -- |
-- |
-- |
58.50 |
60.00 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
⶧´Á²{³f
| 27.00 |
27.80 |
27.00 |
27.45 |
-- |
+0.70 |
+2.62% | -- |
-- |
-- |
-- |
⶧´Á 5¤ë
| 26.60 |
27.85 |
26.10 |
26.95 |
26.95 |
+0.35 |
+1.32% | +0.50 |
140 |
553 |
-51 |
⶧´Á 6¤ë
| 27.15 |
27.45 |
27.15 |
27.45 |
27.45 |
+0.75 |
+2.81% | 0.00 |
23 |
49 |
+10 |
⶧´Á 9¤ë
| -- |
-- |
-- |
26.65 |
27.00 |
0.00 |
0.00% | +0.45 |
0 |
0 |
0 |
⶧´Á12¤ë
| -- |
-- |
-- |
26.65 |
27.00 |
0.00 |
0.00% | +0.45 |
0 |
0 |
0 |
⶧´Á 3¤ë
| -- |
-- |
-- |
26.65 |
27.00 |
0.00 |
0.00% | +0.45 |
0 |
0 |
0 |
º~ð´Á²{³f
| 399.50 |
407.50 |
396.50 |
401.50 |
-- |
+7.00 |
+1.77% | -- |
-- |
-- |
-- |
º~ð´Á 5¤ë
| 399.50 |
405.00 |
397.00 |
402.00 |
402.00 |
+7.50 |
+1.90% | -0.50 |
118 |
200 |
-21 |
º~ð´Á 6¤ë
| -- |
-- |
-- |
395.00 |
402.50 |
0.00 |
0.00% | -1.00 |
5 |
11 |
+5 |
º~ð´Á 9¤ë
| -- |
-- |
-- |
393.00 |
400.50 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
º~ð´Á12¤ë
| -- |
-- |
-- |
394.00 |
401.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
º~ð´Á 3¤ë
| -- |
-- |
-- |
392.00 |
399.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¨Ê¤¸¹q¤l´Á²{³f
| 97.10 |
97.90 |
89.90 |
92.30 |
-- |
-3.70 |
-3.85% | -- |
-- |
-- |
-- |
¨Ê¤¸¹q¤l´Á 5¤ë
| 97.80 |
98.10 |
90.10 |
92.50 |
92.50 |
-3.80 |
-3.95% | -0.20 |
1768 |
2447 |
-4 |
¨Ê¤¸¹q¤l´Á 6¤ë
| 93.90 |
93.90 |
90.30 |
92.70 |
92.70 |
-2.80 |
-2.93% | -0.40 |
141 |
147 |
+3 |
¨Ê¤¸¹q¤l´Á 9¤ë
| -- |
-- |
-- |
95.30 |
91.50 |
0.00 |
0.00% | +0.80 |
0 |
0 |
0 |
¨Ê¤¸¹q¤l´Á12¤ë
| -- |
-- |
-- |
95.30 |
91.50 |
0.00 |
0.00% | +0.80 |
0 |
0 |
0 |
¨Ê¤¸¹q¤l´Á 3¤ë
| -- |
-- |
-- |
95.80 |
92.00 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¥þ·s´Á²{³f
| 145.00 |
147.50 |
144.50 |
146.00 |
-- |
+3.50 |
+2.46% | -- |
-- |
-- |
-- |
¥þ·s´Á 5¤ë
| 145.00 |
148.00 |
144.50 |
147.00 |
147.00 |
+5.00 |
+3.52% | -1.00 |
151 |
428 |
-53 |
¥þ·s´Á 6¤ë
| -- |
-- |
-- |
143.00 |
147.50 |
0.00 |
0.00% | -1.50 |
42 |
46 |
0 |
¥þ·s´Á 9¤ë
| -- |
-- |
-- |
142.50 |
147.50 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
¥þ·s´Á12¤ë
| -- |
-- |
-- |
142.50 |
147.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¥þ·s´Á 3¤ë
| -- |
-- |
-- |
142.50 |
147.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¸§»´Á²{³f
| 51.40 |
52.20 |
50.70 |
51.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¸§»´Á 5¤ë
| 51.80 |
51.80 |
50.80 |
51.00 |
51.00 |
+0.40 |
+0.79% | 0.00 |
6 |
98 |
-2 |
¸§»´Á 6¤ë
| 51.00 |
51.00 |
51.00 |
51.00 |
51.00 |
+0.20 |
+0.39% | 0.00 |
1 |
8 |
0 |
¸§»´Á 9¤ë
| -- |
-- |
-- |
50.60 |
51.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¸§»´Á12¤ë
| -- |
-- |
-- |
50.80 |
51.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¸§»´Á 3¤ë
| -- |
-- |
-- |
50.60 |
51.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸q¶©´Á²{³f
| 148.50 |
152.00 |
148.00 |
150.50 |
-- |
+4.00 |
+2.73% | -- |
-- |
-- |
-- |
¸q¶©´Á 5¤ë
| 149.00 |
152.00 |
148.00 |
151.00 |
151.00 |
+4.50 |
+3.07% | -0.50 |
85 |
236 |
+12 |
¸q¶©´Á 6¤ë
| -- |
-- |
-- |
147.50 |
152.00 |
0.00 |
0.00% | -1.50 |
15 |
20 |
+15 |
¸q¶©´Á 9¤ë
| -- |
-- |
-- |
146.00 |
150.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸q¶©´Á12¤ë
| -- |
-- |
-- |
146.00 |
150.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸q¶©´Á 3¤ë
| -- |
-- |
-- |
147.00 |
151.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥i¦¨´Á²{³f
| 214.00 |
216.50 |
212.00 |
214.50 |
-- |
+2.50 |
+1.18% | -- |
-- |
-- |
-- |
¥i¦¨´Á 5¤ë
| 214.00 |
217.00 |
212.50 |
215.00 |
215.00 |
+3.00 |
+1.42% | -0.50 |
167 |
1393 |
-20 |
¥i¦¨´Á 6¤ë
| 215.00 |
215.00 |
212.50 |
215.00 |
215.00 |
+2.50 |
+1.18% | -0.50 |
29 |
119 |
+20 |
¥i¦¨´Á 9¤ë
| 214.00 |
214.00 |
214.00 |
214.00 |
214.00 |
+2.00 |
+0.94% | +0.50 |
1 |
2 |
0 |
¥i¦¨´Á12¤ë
| -- |
-- |
-- |
212.50 |
215.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¥i¦¨´Á 3¤ë
| -- |
-- |
-- |
212.50 |
215.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
±jZ´Á²{³f
| 53.50 |
53.80 |
53.30 |
53.70 |
-- |
+0.90 |
+1.70% | -- |
-- |
-- |
-- |
±jZ´Á 5¤ë
| 52.40 |
53.30 |
51.70 |
53.10 |
53.10 |
-0.10 |
-0.19% | +0.60 |
28 |
125 |
+7 |
±jZ´Á 6¤ë
| -- |
-- |
-- |
53.10 |
53.00 |
0.00 |
0.00% | +0.70 |
0 |
1 |
0 |
±jZ´Á 9¤ë
| -- |
-- |
-- |
53.10 |
53.00 |
0.00 |
0.00% | +0.70 |
0 |
2 |
0 |
±jZ´Á12¤ë
| -- |
-- |
-- |
53.10 |
53.00 |
0.00 |
0.00% | +0.70 |
0 |
1 |
0 |
±jZ´Á 3¤ë
| -- |
-- |
-- |
53.50 |
53.40 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¥ü»®´Á²{³f
| 19.50 |
19.60 |
19.25 |
19.45 |
-- |
+0.10 |
+0.52% | -- |
-- |
-- |
-- |
¥ü»®´Á 5¤ë
| 19.30 |
19.30 |
19.30 |
19.30 |
19.30 |
0.00 |
0.00% | +0.15 |
1 |
200 |
-1 |
¥ü»®´Á 6¤ë
| -- |
-- |
-- |
19.30 |
19.30 |
0.00 |
0.00% | +0.15 |
0 |
3 |
0 |
¥ü»®´Á 9¤ë
| -- |
-- |
-- |
19.45 |
19.45 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
¥ü»®´Á12¤ë
| -- |
-- |
-- |
19.45 |
19.45 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¥ü»®´Á 3¤ë
| -- |
-- |
-- |
19.45 |
19.45 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·ç°a´Á²{³f
| 14.15 |
15.35 |
14.15 |
15.05 |
-- |
+1.00 |
+7.12% | -- |
-- |
-- |
-- |
·ç°a´Á 5¤ë
| 14.40 |
15.45 |
14.40 |
15.35 |
15.35 |
+1.25 |
+8.87% | -0.30 |
269 |
743 |
+193 |
·ç°a´Á 6¤ë
| 15.10 |
15.10 |
15.10 |
15.10 |
15.10 |
+1.10 |
+7.86% | -0.05 |
1 |
6 |
+1 |
·ç°a´Á 9¤ë
| -- |
-- |
-- |
13.80 |
15.05 |
0.00 |
0.00% | 0.00 |
0 |
11 |
0 |
·ç°a´Á12¤ë
| -- |
-- |
-- |
14.00 |
15.25 |
0.00 |
0.00% | -0.20 |
0 |
12 |
0 |
·ç°a´Á 3¤ë
| -- |
-- |
-- |
13.95 |
15.20 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
µØ·s¬ì´Á²{³f
| 107.50 |
108.50 |
105.00 |
107.50 |
-- |
+1.00 |
+0.94% | -- |
-- |
-- |
-- |
µØ·s¬ì´Á 5¤ë
| 108.00 |
109.00 |
106.00 |
108.00 |
108.00 |
+1.50 |
+1.41% | -0.50 |
230 |
959 |
+41 |
µØ·s¬ì´Á 6¤ë
| 108.00 |
108.00 |
108.00 |
108.00 |
108.00 |
0.00 |
0.00% | -0.50 |
21 |
135 |
+20 |
µØ·s¬ì´Á 9¤ë
| -- |
-- |
-- |
108.00 |
108.50 |
0.00 |
0.00% | -1.00 |
0 |
10 |
0 |
µØ·s¬ì´Á12¤ë
| -- |
-- |
-- |
106.50 |
108.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
µØ·s¬ì´Á 3¤ë
| -- |
-- |
-- |
107.50 |
109.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
§»¹F¹q´Á²{³f
| 41.85 |
42.60 |
41.60 |
42.15 |
-- |
+0.70 |
+1.69% | -- |
-- |
-- |
-- |
§»¹F¹q´Á 5¤ë
| 41.80 |
42.40 |
41.55 |
42.05 |
42.05 |
+0.65 |
+1.57% | +0.10 |
317 |
1797 |
+23 |
§»¹F¹q´Á 6¤ë
| 41.80 |
42.40 |
41.70 |
42.10 |
42.10 |
+0.75 |
+1.81% | +0.05 |
53 |
109 |
+19 |
§»¹F¹q´Á 9¤ë
| 41.70 |
42.05 |
41.70 |
42.05 |
42.05 |
+0.60 |
+1.45% | +0.10 |
7 |
14 |
0 |
§»¹F¹q´Á12¤ë
| -- |
-- |
-- |
41.50 |
42.15 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
§»¹F¹q´Á 3¤ë
| -- |
-- |
-- |
41.60 |
42.25 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤¤¤u´Á²{³f
| 17.10 |
17.55 |
16.00 |
16.85 |
-- |
+0.15 |
+0.90% | -- |
-- |
-- |
-- |
¤¤¤u´Á 5¤ë
| 17.35 |
17.60 |
16.00 |
17.00 |
17.05 |
+0.30 |
+1.80% | -0.20 |
15749 |
10546 |
-352 |
¤¤¤u´Á 6¤ë
| 16.75 |
17.60 |
16.05 |
17.00 |
17.00 |
+0.30 |
+1.80% | -0.15 |
619 |
784 |
+269 |
¤¤¤u´Á 9¤ë
| -- |
-- |
-- |
16.60 |
16.95 |
0.00 |
0.00% | -0.10 |
0 |
26 |
0 |
¤¤¤u´Á12¤ë
| -- |
-- |
-- |
16.65 |
17.00 |
0.00 |
0.00% | -0.15 |
0 |
24 |
0 |
¤¤¤u´Á 3¤ë
| -- |
-- |
-- |
16.55 |
16.90 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
«a¼w´Á²{³f
| 48.75 |
51.40 |
47.35 |
50.80 |
-- |
+1.85 |
+3.78% | -- |
-- |
-- |
-- |
«a¼w´Á 5¤ë
| 49.65 |
51.50 |
47.40 |
51.30 |
51.20 |
+2.25 |
+4.59% | -0.40 |
2112 |
2125 |
-11 |
«a¼w´Á 6¤ë
| 49.25 |
51.20 |
47.90 |
51.10 |
51.10 |
+2.05 |
+4.18% | -0.30 |
37 |
404 |
+11 |
«a¼w´Á 9¤ë
| -- |
-- |
-- |
49.10 |
51.30 |
0.00 |
0.00% | -0.50 |
0 |
182 |
0 |
«a¼w´Á12¤ë
| -- |
-- |
-- |
49.10 |
51.30 |
0.00 |
0.00% | -0.50 |
0 |
172 |
0 |
«a¼w´Á 3¤ë
| -- |
-- |
-- |
49.15 |
51.30 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¿³´Iµo´Á²{³f
| 42.35 |
42.65 |
41.80 |
42.25 |
-- |
-0.15 |
-0.35% | -- |
-- |
-- |
-- |
¿³´Iµo´Á 5¤ë
| 42.65 |
42.65 |
41.90 |
42.50 |
42.50 |
-0.15 |
-0.35% | -0.25 |
431 |
457 |
+5 |
¿³´Iµo´Á 6¤ë
| 42.30 |
42.60 |
42.00 |
42.00 |
42.45 |
-0.70 |
-1.64% | -0.20 |
19 |
30 |
+17 |
¿³´Iµo´Á 9¤ë
| -- |
-- |
-- |
42.00 |
41.85 |
0.00 |
0.00% | +0.40 |
0 |
30 |
0 |
¿³´Iµo´Á12¤ë
| -- |
-- |
-- |
42.00 |
41.85 |
0.00 |
0.00% | +0.40 |
0 |
123 |
0 |
¿³´Iµo´Á 3¤ë
| -- |
-- |
-- |
42.55 |
42.40 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
µØ©T´Á²{³f
| 164.00 |
167.50 |
150.00 |
161.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
µØ©T´Á 5¤ë
| 162.50 |
167.00 |
151.50 |
163.00 |
163.00 |
+3.00 |
+1.88% | -2.00 |
452 |
366 |
+53 |
µØ©T´Á 6¤ë
| 166.00 |
166.00 |
152.00 |
161.00 |
161.00 |
+1.00 |
+0.63% | 0.00 |
13 |
60 |
+5 |
µØ©T´Á 9¤ë
| -- |
-- |
-- |
159.00 |
162.00 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
µØ©T´Á12¤ë
| -- |
-- |
-- |
159.50 |
162.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
µØ©T´Á 3¤ë
| -- |
-- |
-- |
159.00 |
162.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
·s¿³´Á²{³f
| 26.40 |
26.40 |
25.65 |
25.90 |
-- |
-0.10 |
-0.38% | -- |
-- |
-- |
-- |
·s¿³´Á 5¤ë
| 26.40 |
26.75 |
25.80 |
26.00 |
26.00 |
-0.20 |
-0.76% | -0.10 |
485 |
1448 |
+44 |
·s¿³´Á 6¤ë
| 25.90 |
25.90 |
25.90 |
25.90 |
26.05 |
-0.35 |
-1.33% | -0.15 |
3 |
69 |
-3 |
·s¿³´Á 9¤ë
| -- |
-- |
-- |
26.30 |
26.10 |
0.00 |
0.00% | -0.20 |
0 |
5 |
0 |
·s¿³´Á12¤ë
| -- |
-- |
-- |
26.30 |
26.10 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
·s¿³´Á 3¤ë
| -- |
-- |
-- |
26.25 |
26.05 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
ªøºa¯è´Á²{³f
| 31.90 |
32.75 |
31.85 |
32.60 |
-- |
+1.00 |
+3.16% | -- |
-- |
-- |
-- |
ªøºa¯è´Á 5¤ë
| 32.20 |
32.90 |
31.95 |
32.80 |
32.80 |
+1.00 |
+3.14% | -0.20 |
9501 |
15832 |
+3175 |
ªøºa¯è´Á 6¤ë
| 32.15 |
32.90 |
32.15 |
32.80 |
32.80 |
+1.05 |
+3.31% | -0.20 |
760 |
1640 |
+156 |
ªøºa¯è´Á 9¤ë
| 32.80 |
32.80 |
32.75 |
32.75 |
32.75 |
+0.85 |
+2.66% | -0.15 |
26 |
127 |
-15 |
ªøºa¯è´Á12¤ë
| -- |
-- |
-- |
31.90 |
32.90 |
0.00 |
0.00% | -0.30 |
0 |
130 |
0 |
ªøºa¯è´Á 3¤ë
| -- |
-- |
-- |
31.85 |
32.85 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
»O¥ø»È´Á²{³f
| 16.40 |
16.60 |
16.30 |
16.60 |
-- |
+0.25 |
+1.53% | -- |
-- |
-- |
-- |
»O¥ø»È´Á 5¤ë
| 16.50 |
16.65 |
16.45 |
16.65 |
16.65 |
+0.35 |
+2.15% | -0.05 |
45 |
591 |
+41 |
»O¥ø»È´Á 6¤ë
| 16.60 |
16.65 |
16.50 |
16.65 |
16.65 |
+0.35 |
+2.15% | -0.05 |
12 |
42 |
+5 |
»O¥ø»È´Á 9¤ë
| -- |
-- |
-- |
16.35 |
16.70 |
0.00 |
0.00% | -0.10 |
0 |
51 |
0 |
»O¥ø»È´Á12¤ë
| -- |
-- |
-- |
16.30 |
16.65 |
0.00 |
0.00% | -0.05 |
0 |
11 |
0 |
»O¥ø»È´Á 3¤ë
| -- |
-- |
-- |
16.10 |
16.45 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
»O¥ø»È1´Á²{³f
| 16.40 |
16.60 |
16.30 |
16.60 |
-- |
+0.25 |
+1.53% | -- |
-- |
-- |
-- |
»O¥ø»È1´Á 6¤ë
| -- |
-- |
-- |
16.30 |
16.65 |
0.00 |
0.00% | -0.05 |
0 |
17 |
0 |
¹AªL´Á²{³f
| 21.25 |
21.40 |
20.70 |
21.15 |
-- |
+0.15 |
+0.71% | -- |
-- |
-- |
-- |
¹AªL´Á 5¤ë
| 21.10 |
21.40 |
20.80 |
21.35 |
21.35 |
+0.25 |
+1.18% | -0.20 |
93 |
552 |
+11 |
¹AªL´Á 6¤ë
| 21.05 |
21.05 |
20.85 |
20.85 |
21.35 |
-0.15 |
-0.71% | -0.20 |
2 |
10 |
+2 |
¹AªL´Á 9¤ë
| -- |
-- |
-- |
21.00 |
21.25 |
0.00 |
0.00% | -0.10 |
0 |
4 |
0 |
¹AªL´Á12¤ë
| -- |
-- |
-- |
21.05 |
21.30 |
0.00 |
0.00% | -0.15 |
0 |
2 |
0 |
¹AªL´Á 3¤ë
| -- |
-- |
-- |
21.10 |
21.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
´¹»¨¬ì´Á²{³f
| 78.00 |
80.50 |
77.40 |
80.50 |
-- |
+4.40 |
+5.78% | -- |
-- |
-- |
-- |
´¹»¨¬ì´Á 5¤ë
| 76.50 |
80.30 |
76.50 |
80.30 |
80.30 |
+5.30 |
+7.07% | +0.20 |
1624 |
2239 |
+86 |
´¹»¨¬ì´Á 6¤ë
| 77.40 |
80.10 |
77.40 |
79.90 |
79.90 |
+4.90 |
+6.53% | +0.60 |
142 |
252 |
+54 |
´¹»¨¬ì´Á 9¤ë
| 77.90 |
79.90 |
77.90 |
79.90 |
79.90 |
+4.80 |
+6.39% | +0.60 |
2 |
7 |
+2 |
´¹»¨¬ì´Á12¤ë
| -- |
-- |
-- |
75.10 |
80.40 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
´¹»¨¬ì´Á 3¤ë
| -- |
-- |
-- |
75.70 |
81.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤j¥ß¥ú´Á²{³f
| 2145.00 |
2150.00 |
2110.00 |
2135.00 |
-- |
+25.00 |
+1.18% | -- |
-- |
-- |
-- |
¤j¥ß¥ú´Á 5¤ë
| 2145.00 |
2145.00 |
2145.00 |
2145.00 |
2145.00 |
+25.00 |
+1.18% | -10.00 |
3 |
113 |
-1 |
¤j¥ß¥ú´Á 6¤ë
| 2145.00 |
2145.00 |
2145.00 |
2145.00 |
2145.00 |
+20.00 |
+0.94% | -10.00 |
3 |
8 |
+2 |
¤j¥ß¥ú´Á 9¤ë
| -- |
-- |
-- |
2130.00 |
2150.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2125.00 |
2150.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2125.00 |
2150.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¨È¥ú´Á²{³f
| 62.50 |
62.70 |
62.00 |
62.40 |
-- |
+0.40 |
+0.65% | -- |
-- |
-- |
-- |
¨È¥ú´Á 5¤ë
| 62.50 |
62.60 |
62.40 |
62.50 |
62.50 |
0.00 |
0.00% | -0.10 |
21 |
195 |
-1 |
¨È¥ú´Á 6¤ë
| -- |
-- |
-- |
62.00 |
62.40 |
0.00 |
0.00% | 0.00 |
12 |
50 |
+10 |
¨È¥ú´Á 9¤ë
| -- |
-- |
-- |
62.60 |
62.60 |
0.00 |
0.00% | -0.20 |
0 |
25 |
0 |
¨È¥ú´Á12¤ë
| -- |
-- |
-- |
62.60 |
62.60 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¨È¥ú´Á 3¤ë
| -- |
-- |
-- |
62.60 |
62.60 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
Ápµú´Á²{³f
| 582.00 |
588.00 |
571.00 |
583.00 |
-- |
+9.00 |
+1.57% | -- |
-- |
-- |
-- |
Ápµú´Á 5¤ë
| 575.00 |
589.00 |
572.00 |
580.00 |
581.00 |
+7.00 |
+1.22% | +2.00 |
503 |
971 |
-70 |
Ápµú´Á 6¤ë
| 574.00 |
587.00 |
574.00 |
587.00 |
586.00 |
+13.00 |
+2.26% | -3.00 |
70 |
138 |
+33 |
Ápµú´Á 9¤ë
| -- |
-- |
-- |
574.00 |
582.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
Ápµú´Á12¤ë
| -- |
-- |
-- |
575.00 |
583.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
Ápµú´Á 3¤ë
| -- |
-- |
-- |
575.00 |
583.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´¼ì´Á²{³f
| 294.50 |
296.00 |
287.00 |
295.00 |
-- |
+5.00 |
+1.72% | -- |
-- |
-- |
-- |
´¼ì´Á 5¤ë
| 293.00 |
297.00 |
287.00 |
296.00 |
295.50 |
+5.50 |
+1.89% | -0.50 |
1217 |
1568 |
-23 |
´¼ì´Á 6¤ë
| 293.50 |
295.00 |
290.00 |
295.00 |
295.00 |
+6.00 |
+2.08% | 0.00 |
100 |
167 |
+13 |
´¼ì´Á 9¤ë
| -- |
-- |
-- |
289.00 |
294.00 |
0.00 |
0.00% | +1.00 |
4 |
6 |
+4 |
´¼ì´Á12¤ë
| -- |
-- |
-- |
290.50 |
295.50 |
0.00 |
0.00% | -0.50 |
0 |
5 |
0 |
´¼ì´Á 3¤ë
| -- |
-- |
-- |
290.50 |
295.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
´¼ì1´Á²{³f
| 294.50 |
296.00 |
287.00 |
295.00 |
-- |
+5.00 |
+1.72% | -- |
-- |
-- |
-- |
´¼ì1´Á 6¤ë
| 290.00 |
290.00 |
290.00 |
290.00 |
296.00 |
0.00 |
0.00% | -1.00 |
2 |
80 |
-2 |
´¼ì1´Á 9¤ë
| -- |
-- |
-- |
290.00 |
295.00 |
0.00 |
0.00% | 0.00 |
0 |
8 |
0 |
´¼ì1´Á12¤ë
| -- |
-- |
-- |
291.50 |
296.50 |
0.00 |
0.00% | -1.50 |
0 |
3 |
0 |
¤å¾ç´Á²{³f
| 149.00 |
150.50 |
145.00 |
147.00 |
-- |
+2.00 |
+1.38% | -- |
-- |
-- |
-- |
¤å¾ç´Á 5¤ë
| 147.50 |
150.00 |
145.50 |
147.00 |
147.00 |
+2.00 |
+1.38% | 0.00 |
908 |
1859 |
-84 |
¤å¾ç´Á 6¤ë
| 146.00 |
148.50 |
146.00 |
147.50 |
147.50 |
+2.50 |
+1.72% | -0.50 |
55 |
219 |
+27 |
¤å¾ç´Á 9¤ë
| -- |
-- |
-- |
145.00 |
147.00 |
0.00 |
0.00% | 0.00 |
0 |
15 |
0 |
¤å¾ç´Á12¤ë
| -- |
-- |
-- |
145.00 |
147.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤å¾ç´Á 3¤ë
| -- |
-- |
-- |
145.50 |
147.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ªY¿³´Á²{³f
| 170.50 |
172.50 |
169.00 |
170.00 |
-- |
+2.50 |
+1.49% | -- |
-- |
-- |
-- |
ªY¿³´Á 5¤ë
| 170.00 |
172.50 |
169.50 |
171.00 |
171.00 |
+2.50 |
+1.48% | -1.00 |
846 |
1660 |
0 |
ªY¿³´Á 6¤ë
| 171.50 |
172.00 |
170.50 |
171.50 |
171.50 |
+2.50 |
+1.48% | -1.50 |
74 |
112 |
+39 |
ªY¿³´Á 9¤ë
| -- |
-- |
-- |
169.00 |
171.50 |
0.00 |
0.00% | -1.50 |
0 |
25 |
0 |
ªY¿³´Á12¤ë
| -- |
-- |
-- |
169.50 |
172.00 |
0.00 |
0.00% | -2.00 |
0 |
8 |
0 |
ªY¿³´Á 3¤ë
| -- |
-- |
-- |
169.50 |
172.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
´¹§Þ´Á²{³f
| 105.00 |
105.00 |
102.50 |
104.00 |
-- |
+0.50 |
+0.48% | -- |
-- |
-- |
-- |
´¹§Þ´Á 5¤ë
| 105.50 |
106.00 |
102.50 |
103.50 |
103.50 |
+1.00 |
+0.98% | +0.50 |
70 |
694 |
+5 |
´¹§Þ´Á 6¤ë
| 106.00 |
106.00 |
103.50 |
103.50 |
103.50 |
+0.50 |
+0.49% | +0.50 |
12 |
36 |
+8 |
´¹§Þ´Á 9¤ë
| -- |
-- |
-- |
102.50 |
103.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
´¹§Þ´Á12¤ë
| -- |
-- |
-- |
102.50 |
103.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
´¹§Þ´Á 3¤ë
| -- |
-- |
-- |
103.00 |
104.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´ººÓ´Á²{³f
| 95.30 |
96.90 |
94.80 |
95.30 |
-- |
+0.80 |
+0.85% | -- |
-- |
-- |
-- |
´ººÓ´Á 5¤ë
| 94.20 |
96.90 |
93.70 |
95.80 |
95.80 |
+0.80 |
+0.84% | -0.50 |
51 |
569 |
+3 |
´ººÓ´Á 6¤ë
| 95.90 |
95.90 |
95.90 |
95.90 |
95.90 |
+1.30 |
+1.37% | -0.60 |
1 |
15 |
+1 |
´ººÓ´Á 9¤ë
| -- |
-- |
-- |
94.60 |
95.40 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
´ººÓ´Á12¤ë
| -- |
-- |
-- |
93.30 |
94.80 |
0.00 |
0.00% | +0.50 |
0 |
18 |
0 |
´ººÓ´Á 3¤ë
| -- |
-- |
-- |
94.40 |
95.20 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
·s¤é¿³´Á²{³f
| 153.50 |
156.50 |
152.00 |
154.00 |
-- |
+2.00 |
+1.32% | -- |
-- |
-- |
-- |
·s¤é¿³´Á 5¤ë
| 154.50 |
156.50 |
152.50 |
156.00 |
155.50 |
+5.50 |
+3.65% | -1.50 |
342 |
1370 |
+31 |
·s¤é¿³´Á 6¤ë
| -- |
-- |
-- |
152.00 |
155.50 |
0.00 |
0.00% | -1.50 |
2 |
24 |
0 |
·s¤é¿³´Á 9¤ë
| -- |
-- |
-- |
151.00 |
155.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
·s¤é¿³´Á12¤ë
| -- |
-- |
-- |
151.00 |
155.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
·s¤é¿³´Á 3¤ë
| -- |
-- |
-- |
150.50 |
155.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
©ú®õ´Á²{³f
| 31.75 |
31.95 |
31.50 |
31.85 |
-- |
+0.40 |
+1.27% | -- |
-- |
-- |
-- |
©ú®õ´Á 5¤ë
| 31.10 |
32.00 |
31.05 |
32.00 |
32.00 |
+0.85 |
+2.73% | -0.15 |
65 |
248 |
-16 |
©ú®õ´Á 6¤ë
| 31.55 |
31.65 |
31.55 |
31.65 |
31.65 |
+0.35 |
+1.12% | +0.20 |
3 |
35 |
+1 |
©ú®õ´Á 9¤ë
| -- |
-- |
-- |
31.35 |
32.20 |
0.00 |
0.00% | -0.35 |
0 |
4 |
0 |
©ú®õ´Á12¤ë
| -- |
-- |
-- |
31.55 |
31.95 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
©ú®õ´Á 3¤ë
| -- |
-- |
-- |
31.40 |
31.80 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
³Ð·N´Á²{³f
| 1130.00 |
1140.00 |
1105.00 |
1125.00 |
-- |
+20.00 |
+1.81% | -- |
-- |
-- |
-- |
³Ð·N´Á 5¤ë
| 1125.00 |
1135.00 |
1110.00 |
1130.00 |
1125.00 |
+25.00 |
+2.26% | 0.00 |
235 |
864 |
+23 |
³Ð·N´Á 6¤ë
| 1115.00 |
1120.00 |
1115.00 |
1120.00 |
1125.00 |
+25.00 |
+2.28% | 0.00 |
18 |
76 |
+5 |
³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1110.00 |
1115.00 |
0.00 |
0.00% | +10.00 |
0 |
1 |
0 |
³Ð·N´Á12¤ë
| 1115.00 |
1115.00 |
1115.00 |
1115.00 |
1115.00 |
+10.00 |
+0.90% | +10.00 |
1 |
1 |
+1 |
³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1110.00 |
1130.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¹Å¿A´Á²{³f
| 1300.00 |
1325.00 |
1265.00 |
1285.00 |
-- |
-10.00 |
-0.77% | -- |
-- |
-- |
-- |
¹Å¿A´Á 5¤ë
| 1315.00 |
1315.00 |
1275.00 |
1285.00 |
1285.00 |
-5.00 |
-0.39% | 0.00 |
41 |
172 |
+11 |
¹Å¿A´Á 6¤ë
| 1280.00 |
1280.00 |
1280.00 |
1280.00 |
1280.00 |
0.00 |
0.00% | +5.00 |
2 |
6 |
+1 |
¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1290.00 |
1300.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1290.00 |
1285.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1290.00 |
1285.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°·µ¦´Á²{³f
| 890.00 |
900.00 |
853.00 |
866.00 |
-- |
-3.00 |
-0.35% | -- |
-- |
-- |
-- |
°·µ¦´Á 5¤ë
| 871.00 |
881.00 |
855.00 |
870.00 |
870.00 |
+4.00 |
+0.46% | -4.00 |
65 |
172 |
-27 |
°·µ¦´Á 6¤ë
| 855.00 |
860.00 |
855.00 |
860.00 |
872.00 |
-8.00 |
-0.92% | -6.00 |
36 |
28 |
+23 |
°·µ¦´Á 9¤ë
| -- |
-- |
-- |
865.00 |
869.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
°·µ¦´Á12¤ë
| -- |
-- |
-- |
865.00 |
869.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
°·µ¦´Á 3¤ë
| -- |
-- |
-- |
866.00 |
870.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
TPK-KY´Á²{³f
| 36.30 |
36.75 |
35.80 |
36.45 |
-- |
+0.45 |
+1.25% | -- |
-- |
-- |
-- |
TPK-KY´Á 5¤ë
| 36.65 |
36.85 |
35.85 |
36.35 |
36.35 |
+0.15 |
+0.41% | +0.10 |
90 |
456 |
+13 |
TPK-KY´Á 6¤ë
| -- |
-- |
-- |
36.35 |
36.50 |
0.00 |
0.00% | -0.05 |
0 |
37 |
0 |
TPK-KY´Á 9¤ë
| -- |
-- |
-- |
36.45 |
36.60 |
0.00 |
0.00% | -0.15 |
0 |
11 |
0 |
TPK-KY´Á12¤ë
| -- |
-- |
-- |
36.20 |
36.35 |
0.00 |
0.00% | +0.10 |
0 |
4 |
0 |
TPK-KY´Á 3¤ë
| -- |
-- |
-- |
36.25 |
36.40 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤jÁp¤j´Á²{³f
| 86.90 |
87.90 |
84.40 |
85.10 |
-- |
-1.60 |
-1.85% | -- |
-- |
-- |
-- |
¤jÁp¤j´Á 5¤ë
| 87.50 |
87.50 |
84.40 |
84.40 |
84.40 |
-2.30 |
-2.65% | +0.70 |
131 |
307 |
+28 |
¤jÁp¤j´Á 6¤ë
| -- |
-- |
-- |
86.50 |
84.50 |
0.00 |
0.00% | +0.60 |
0 |
4 |
0 |
¤jÁp¤j´Á 9¤ë
| -- |
-- |
-- |
86.20 |
84.70 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¤jÁp¤j´Á12¤ë
| -- |
-- |
-- |
86.20 |
84.70 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¤jÁp¤j´Á 3¤ë
| -- |
-- |
-- |
86.70 |
84.70 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
©MºÓ´Á²{³f
| 96.00 |
96.30 |
94.40 |
94.70 |
-- |
+0.20 |
+0.21% | -- |
-- |
-- |
-- |
©MºÓ´Á 5¤ë
| 96.20 |
96.30 |
94.70 |
95.20 |
95.20 |
+0.50 |
+0.53% | -0.50 |
181 |
510 |
+24 |
©MºÓ´Á 6¤ë
| 95.20 |
95.20 |
95.20 |
95.20 |
95.20 |
+0.40 |
+0.42% | -0.50 |
3 |
18 |
+3 |
©MºÓ´Á 9¤ë
| -- |
-- |
-- |
94.50 |
95.00 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
©MºÓ´Á12¤ë
| -- |
-- |
-- |
94.50 |
95.00 |
0.00 |
0.00% | -0.30 |
0 |
2 |
0 |
©MºÓ´Á 3¤ë
| -- |
-- |
-- |
94.70 |
95.20 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ªøi´Á²{³f
| 126.50 |
128.00 |
121.50 |
126.00 |
-- |
+1.50 |
+1.20% | -- |
-- |
-- |
-- |
ªøi´Á 5¤ë
| 126.00 |
128.00 |
122.00 |
126.50 |
126.50 |
+1.50 |
+1.20% | -0.50 |
595 |
430 |
-53 |
ªøi´Á 6¤ë
| 126.50 |
126.50 |
123.50 |
126.00 |
126.00 |
+1.50 |
+1.20% | 0.00 |
18 |
52 |
+9 |
ªøi´Á 9¤ë
| -- |
-- |
-- |
123.50 |
125.00 |
0.00 |
0.00% | +1.00 |
0 |
5 |
0 |
ªøi´Á12¤ë
| -- |
-- |
-- |
123.50 |
125.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
ªøi´Á 3¤ë
| -- |
-- |
-- |
124.00 |
125.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¹ÅÁp¯q´Á²{³f
| 19.00 |
19.15 |
18.90 |
19.10 |
-- |
+0.20 |
+1.06% | -- |
-- |
-- |
-- |
¹ÅÁp¯q´Á 5¤ë
| 19.10 |
19.20 |
19.00 |
19.20 |
19.20 |
+0.25 |
+1.32% | -0.10 |
9 |
473 |
+6 |
¹ÅÁp¯q´Á 6¤ë
| -- |
-- |
-- |
18.85 |
19.10 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
¹ÅÁp¯q´Á 9¤ë
| -- |
-- |
-- |
18.90 |
19.15 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¹ÅÁp¯q´Á12¤ë
| -- |
-- |
-- |
18.90 |
19.15 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¹ÅÁp¯q´Á 3¤ë
| -- |
-- |
-- |
19.00 |
19.25 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¹ÅÁp¯q1´Á²{³f
| 19.00 |
19.15 |
18.90 |
19.10 |
-- |
+0.20 |
+1.06% | -- |
-- |
-- |
-- |
¹ÅÁp¯q1´Á 6¤ë
| -- |
-- |
-- |
19.00 |
19.25 |
0.00 |
0.00% | -0.15 |
0 |
4 |
0 |
·ç»ö´Á²{³f
| 176.50 |
177.00 |
173.00 |
174.50 |
-- |
-0.50 |
-0.29% | -- |
-- |
-- |
-- |
·ç»ö´Á 5¤ë
| 176.00 |
176.00 |
173.00 |
175.00 |
175.00 |
+1.00 |
+0.57% | -0.50 |
49 |
307 |
+12 |
·ç»ö´Á 6¤ë
| -- |
-- |
-- |
175.00 |
176.00 |
0.00 |
0.00% | -1.50 |
3 |
36 |
+2 |
·ç»ö´Á 9¤ë
| -- |
-- |
-- |
174.50 |
175.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
·ç»ö´Á12¤ë
| -- |
-- |
-- |
174.50 |
175.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
·ç»ö´Á 3¤ë
| -- |
-- |
-- |
174.00 |
175.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ÁpZ´Á²{³f
| 111.00 |
112.50 |
105.00 |
109.00 |
-- |
+2.00 |
+1.87% | -- |
-- |
-- |
-- |
ÁpZ´Á 5¤ë
| 110.00 |
113.00 |
105.50 |
109.00 |
109.00 |
+1.50 |
+1.40% | 0.00 |
1195 |
1375 |
+12 |
ÁpZ´Á 6¤ë
| 110.50 |
112.00 |
106.50 |
108.00 |
109.50 |
-0.50 |
-0.46% | -0.50 |
29 |
74 |
+22 |
ÁpZ´Á 9¤ë
| -- |
-- |
-- |
107.50 |
109.00 |
0.00 |
0.00% | 0.00 |
0 |
35 |
0 |
ÁpZ´Á12¤ë
| -- |
-- |
-- |
107.50 |
109.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
ÁpZ´Á 3¤ë
| -- |
-- |
-- |
107.50 |
109.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O¦¨´Á²{³f
| 170.50 |
172.50 |
168.00 |
169.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤O¦¨´Á 5¤ë
| 171.50 |
173.00 |
168.00 |
169.00 |
169.00 |
-2.00 |
-1.17% | 0.00 |
308 |
413 |
+4 |
¤O¦¨´Á 6¤ë
| 169.50 |
170.50 |
169.50 |
170.50 |
169.00 |
+0.50 |
+0.29% | 0.00 |
23 |
24 |
+3 |
¤O¦¨´Á 9¤ë
| -- |
-- |
-- |
171.00 |
169.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤O¦¨´Á12¤ë
| -- |
-- |
-- |
171.00 |
169.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O¦¨´Á 3¤ë
| -- |
-- |
-- |
170.00 |
168.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¦PªY¹q´Á²{³f
| 141.00 |
142.00 |
139.50 |
141.00 |
-- |
+2.00 |
+1.44% | -- |
-- |
-- |
-- |
¦PªY¹q´Á 5¤ë
| 141.50 |
141.50 |
139.00 |
141.50 |
141.50 |
+3.50 |
+2.54% | -0.50 |
72 |
575 |
-33 |
¦PªY¹q´Á 6¤ë
| -- |
-- |
-- |
138.50 |
142.00 |
0.00 |
0.00% | -1.00 |
21 |
43 |
+5 |
¦PªY¹q´Á 9¤ë
| -- |
-- |
-- |
139.50 |
142.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¦PªY¹q´Á12¤ë
| -- |
-- |
-- |
139.00 |
142.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¦PªY¹q´Á 3¤ë
| -- |
-- |
-- |
138.50 |
142.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥xªí¬ì´Á²{³f
| 107.50 |
108.00 |
104.00 |
108.00 |
-- |
+2.00 |
+1.89% | -- |
-- |
-- |
-- |
¥xªí¬ì´Á 5¤ë
| 107.00 |
108.50 |
105.00 |
108.00 |
108.00 |
+1.50 |
+1.41% | 0.00 |
29 |
222 |
-4 |
¥xªí¬ì´Á 6¤ë
| -- |
-- |
-- |
107.00 |
108.50 |
0.00 |
0.00% | -0.50 |
0 |
20 |
0 |
¥xªí¬ì´Á 9¤ë
| -- |
-- |
-- |
106.50 |
108.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥xªí¬ì´Á12¤ë
| -- |
-- |
-- |
106.50 |
108.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥xªí¬ì´Á 3¤ë
| -- |
-- |
-- |
106.00 |
107.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
±dµÎ´Á²{³f
| 39.65 |
40.10 |
38.70 |
38.85 |
-- |
-0.50 |
-1.27% | -- |
-- |
-- |
-- |
±dµÎ´Á 5¤ë
| 39.55 |
40.05 |
38.65 |
39.00 |
39.00 |
-0.30 |
-0.76% | -0.15 |
445 |
1483 |
-97 |
±dµÎ´Á 6¤ë
| 39.65 |
40.00 |
38.60 |
38.90 |
38.90 |
-0.45 |
-1.14% | -0.05 |
169 |
319 |
+2 |
±dµÎ´Á 9¤ë
| -- |
-- |
-- |
39.30 |
39.00 |
0.00 |
0.00% | -0.15 |
0 |
6 |
0 |
±dµÎ´Á12¤ë
| -- |
-- |
-- |
39.25 |
38.95 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
±dµÎ´Á 3¤ë
| -- |
-- |
-- |
39.35 |
39.05 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
±ÒùÖ´Á²{³f
| 145.50 |
148.00 |
144.00 |
144.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
±ÒùÖ´Á 5¤ë
| 146.00 |
148.00 |
144.00 |
145.50 |
145.50 |
+1.00 |
+0.69% | -1.50 |
506 |
748 |
-7 |
±ÒùÖ´Á 6¤ë
| 145.00 |
145.00 |
145.00 |
145.00 |
145.00 |
0.00 |
0.00% | -1.00 |
1 |
59 |
0 |
±ÒùÖ´Á 9¤ë
| -- |
-- |
-- |
143.00 |
144.00 |
0.00 |
0.00% | 0.00 |
0 |
11 |
0 |
±ÒùÖ´Á12¤ë
| -- |
-- |
-- |
145.00 |
146.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
±ÒùÖ´Á 3¤ë
| -- |
-- |
-- |
144.50 |
145.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
±ÒùÖ1´Á²{³f
| 145.50 |
148.00 |
144.00 |
144.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
±ÒùÖ1´Á 6¤ë
| -- |
-- |
-- |
147.00 |
147.00 |
0.00 |
0.00% | -3.00 |
0 |
13 |
0 |
¥xi´Á²{³f
| 48.10 |
48.20 |
47.30 |
47.30 |
-- |
-0.25 |
-0.53% | -- |
-- |
-- |
-- |
¥xi´Á 5¤ë
| 48.10 |
48.20 |
47.55 |
47.55 |
47.55 |
-0.25 |
-0.52% | -0.25 |
14 |
151 |
-5 |
¥xi´Á 6¤ë
| -- |
-- |
-- |
47.90 |
47.65 |
0.00 |
0.00% | -0.35 |
0 |
22 |
0 |
¥xi´Á 9¤ë
| -- |
-- |
-- |
46.75 |
46.50 |
0.00 |
0.00% | +0.80 |
0 |
0 |
0 |
¥xi´Á12¤ë
| -- |
-- |
-- |
46.90 |
46.65 |
0.00 |
0.00% | +0.65 |
0 |
0 |
0 |
¥xi´Á 3¤ë
| -- |
-- |
-- |
47.75 |
47.50 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¹F¤è´Á²{³f
| 60.00 |
61.30 |
60.00 |
61.30 |
-- |
+1.50 |
+2.51% | -- |
-- |
-- |
-- |
¹F¤è´Á 5¤ë
| 60.90 |
61.40 |
60.90 |
61.40 |
61.40 |
+1.30 |
+2.16% | -0.10 |
12 |
97 |
+6 |
¹F¤è´Á 6¤ë
| 61.40 |
61.40 |
61.40 |
61.40 |
61.40 |
+1.30 |
+2.16% | -0.10 |
2 |
3 |
0 |
¹F¤è´Á 9¤ë
| -- |
-- |
-- |
59.80 |
61.10 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¹F¤è´Á12¤ë
| -- |
-- |
-- |
59.90 |
61.20 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¹F¤è´Á 3¤ë
| -- |
-- |
-- |
59.40 |
60.70 |
0.00 |
0.00% | +0.60 |
0 |
0 |
0 |
Ä_¦¨´Á²{³f
| 35.15 |
36.00 |
35.00 |
36.00 |
-- |
+0.70 |
+1.98% | -- |
-- |
-- |
-- |
Ä_¦¨´Á 5¤ë
| 35.30 |
36.05 |
35.10 |
36.05 |
36.05 |
+0.85 |
+2.41% | -0.05 |
270 |
565 |
-80 |
Ä_¦¨´Á 6¤ë
| 35.25 |
35.25 |
35.25 |
35.25 |
36.20 |
0.00 |
0.00% | -0.20 |
41 |
63 |
+41 |
Ä_¦¨´Á 9¤ë
| -- |
-- |
-- |
35.40 |
36.25 |
0.00 |
0.00% | -0.25 |
0 |
19 |
0 |
Ä_¦¨´Á12¤ë
| -- |
-- |
-- |
35.30 |
36.15 |
0.00 |
0.00% | -0.15 |
0 |
10 |
0 |
Ä_¦¨´Á 3¤ë
| -- |
-- |
-- |
35.20 |
36.05 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
§»¥þ´Á²{³f
| 160.50 |
160.50 |
153.00 |
155.00 |
-- |
-6.00 |
-3.73% | -- |
-- |
-- |
-- |
§»¥þ´Á 5¤ë
| 158.50 |
159.50 |
154.00 |
156.00 |
156.00 |
-4.00 |
-2.50% | -1.00 |
174 |
545 |
-56 |
§»¥þ´Á 6¤ë
| 156.50 |
157.50 |
154.50 |
157.00 |
157.00 |
-3.00 |
-1.88% | -2.00 |
123 |
138 |
+76 |
§»¥þ´Á 9¤ë
| -- |
-- |
-- |
160.50 |
156.50 |
0.00 |
0.00% | -1.50 |
0 |
7 |
0 |
§»¥þ´Á12¤ë
| -- |
-- |
-- |
160.00 |
156.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
§»¥þ´Á 3¤ë
| -- |
-- |
-- |
159.50 |
155.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¼í®õ·s´Á²{³f
| 36.85 |
37.00 |
36.50 |
36.95 |
-- |
+0.35 |
+0.96% | -- |
-- |
-- |
-- |
¼í®õ·s´Á 5¤ë
| 36.90 |
37.15 |
36.55 |
37.00 |
37.00 |
+0.25 |
+0.68% | -0.05 |
116 |
667 |
+6 |
¼í®õ·s´Á 6¤ë
| 36.80 |
37.15 |
36.80 |
37.15 |
37.15 |
+0.30 |
+0.81% | -0.20 |
21 |
60 |
+18 |
¼í®õ·s´Á 9¤ë
| -- |
-- |
-- |
37.10 |
37.35 |
0.00 |
0.00% | -0.40 |
0 |
34 |
0 |
¼í®õ·s´Á12¤ë
| -- |
-- |
-- |
36.75 |
37.00 |
0.00 |
0.00% | -0.05 |
0 |
12 |
0 |
¼í®õ·s´Á 3¤ë
| -- |
-- |
-- |
36.75 |
37.00 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
»E¶§´Á²{³f
| 389.50 |
395.50 |
388.00 |
388.00 |
-- |
+1.00 |
+0.26% | -- |
-- |
-- |
-- |
»E¶§´Á 5¤ë
| 392.00 |
395.00 |
389.50 |
390.00 |
389.50 |
+2.00 |
+0.52% | -1.50 |
98 |
408 |
+9 |
»E¶§´Á 6¤ë
| -- |
-- |
-- |
388.00 |
389.50 |
0.00 |
0.00% | -1.50 |
0 |
6 |
0 |
»E¶§´Á 9¤ë
| -- |
-- |
-- |
385.00 |
386.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
»E¶§´Á12¤ë
| -- |
-- |
-- |
385.00 |
386.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
»E¶§´Á 3¤ë
| -- |
-- |
-- |
387.50 |
389.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥x¬Á´Á²{³f
| 17.05 |
17.15 |
16.80 |
17.00 |
-- |
+0.05 |
+0.29% | -- |
-- |
-- |
-- |
¥x¬Á´Á 5¤ë
| 16.95 |
17.10 |
16.95 |
17.00 |
17.00 |
0.00 |
0.00% | 0.00 |
11 |
221 |
+5 |
¥x¬Á´Á 6¤ë
| -- |
-- |
-- |
16.90 |
16.90 |
0.00 |
0.00% | +0.10 |
0 |
36 |
0 |
¥x¬Á´Á 9¤ë
| -- |
-- |
-- |
17.05 |
17.05 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥x¬Á´Á12¤ë
| -- |
-- |
-- |
17.00 |
17.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¥x¬Á´Á 3¤ë
| -- |
-- |
-- |
16.80 |
17.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¼s¦t´Á²{³f
| 32.80 |
33.35 |
32.55 |
33.15 |
-- |
+0.75 |
+2.31% | -- |
-- |
-- |
-- |
¼s¦t´Á 5¤ë
| 32.50 |
33.35 |
32.50 |
33.15 |
33.15 |
+0.70 |
+2.16% | 0.00 |
95 |
229 |
+7 |
¼s¦t´Á 6¤ë
| 33.45 |
33.45 |
33.10 |
33.10 |
33.10 |
+0.60 |
+1.85% | +0.05 |
4 |
7 |
+2 |
¼s¦t´Á 9¤ë
| -- |
-- |
-- |
32.25 |
32.95 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
¼s¦t´Á12¤ë
| -- |
-- |
-- |
32.30 |
33.00 |
0.00 |
0.00% | +0.15 |
0 |
13 |
0 |
¼s¦t´Á 3¤ë
| -- |
-- |
-- |
32.40 |
33.10 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
°·¹©´Á²{³f
| 194.50 |
194.50 |
187.00 |
187.00 |
-- |
-4.00 |
-2.09% | -- |
-- |
-- |
-- |
°·¹©´Á 5¤ë
| 194.50 |
194.50 |
187.00 |
188.00 |
188.00 |
-3.00 |
-1.57% | -1.00 |
224 |
360 |
+6 |
°·¹©´Á 6¤ë
| 190.00 |
190.00 |
190.00 |
190.00 |
188.00 |
-1.50 |
-0.78% | -1.00 |
16 |
17 |
+15 |
°·¹©´Á 9¤ë
| -- |
-- |
-- |
191.50 |
188.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
°·¹©´Á12¤ë
| -- |
-- |
-- |
191.50 |
188.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
°·¹©´Á 3¤ë
| -- |
-- |
-- |
190.00 |
187.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥xÆW¤j´Á²{³f
| 104.00 |
104.50 |
103.00 |
103.00 |
-- |
-1.50 |
-1.44% | -- |
-- |
-- |
-- |
¥xÆW¤j´Á 5¤ë
| 104.50 |
104.50 |
103.50 |
103.50 |
103.50 |
-1.50 |
-1.43% | -0.50 |
27 |
147 |
+19 |
¥xÆW¤j´Á 6¤ë
| 104.00 |
104.00 |
104.00 |
104.00 |
104.00 |
-1.00 |
-0.95% | -1.00 |
5 |
10 |
+5 |
¥xÆW¤j´Á 9¤ë
| -- |
-- |
-- |
106.00 |
104.50 |
0.00 |
0.00% | -1.50 |
0 |
5 |
0 |
¥xÆW¤j´Á12¤ë
| -- |
-- |
-- |
106.00 |
104.50 |
0.00 |
0.00% | -1.50 |
0 |
6 |
0 |
¥xÆW¤j´Á 3¤ë
| -- |
-- |
-- |
104.00 |
102.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¥É´¹¥ú´Á²{³f
| 421.50 |
423.50 |
417.00 |
420.00 |
-- |
+5.00 |
+1.20% | -- |
-- |
-- |
-- |
¥É´¹¥ú´Á 5¤ë
| 423.00 |
424.50 |
418.00 |
422.00 |
422.00 |
+7.00 |
+1.69% | -2.00 |
113 |
462 |
+4 |
¥É´¹¥ú´Á 6¤ë
| 421.50 |
423.00 |
421.50 |
423.00 |
423.00 |
+6.50 |
+1.56% | -3.00 |
25 |
51 |
+17 |
¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
415.00 |
422.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
417.50 |
424.00 |
0.00 |
0.00% | -4.00 |
0 |
13 |
0 |
¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
413.00 |
424.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¥x°p´Á²{³f
| 91.00 |
92.00 |
90.70 |
91.60 |
-- |
+0.90 |
+0.99% | -- |
-- |
-- |
-- |
¥x°p´Á 5¤ë
| 91.70 |
91.70 |
91.70 |
91.70 |
91.70 |
+0.60 |
+0.66% | -0.10 |
4 |
143 |
-1 |
¥x°p´Á 6¤ë
| 92.00 |
92.00 |
92.00 |
92.00 |
92.00 |
+1.00 |
+1.10% | -0.40 |
1 |
9 |
0 |
¥x°p´Á 9¤ë
| -- |
-- |
-- |
90.60 |
91.20 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¥x°p´Á12¤ë
| -- |
-- |
-- |
90.60 |
91.20 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¥x°p´Á 3¤ë
| -- |
-- |
-- |
91.10 |
91.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¬ü§Q¹F´Á²{³f
| 227.00 |
238.00 |
227.00 |
236.00 |
-- |
+12.00 |
+5.36% | -- |
-- |
-- |
-- |
¬ü§Q¹F´Á 5¤ë
| 229.00 |
240.00 |
229.00 |
234.50 |
234.50 |
+9.50 |
+4.22% | +1.50 |
131 |
720 |
+34 |
¬ü§Q¹F´Á 6¤ë
| 230.50 |
240.00 |
230.50 |
235.00 |
235.00 |
+9.00 |
+3.98% | +1.00 |
16 |
41 |
+16 |
¬ü§Q¹F´Á 9¤ë
| -- |
-- |
-- |
222.00 |
234.50 |
0.00 |
0.00% | +1.50 |
0 |
3 |
0 |
¬ü§Q¹F´Á12¤ë
| -- |
-- |
-- |
222.50 |
234.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¬ü§Q¹F´Á 3¤ë
| -- |
-- |
-- |
222.00 |
234.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¦X®wª÷´Á²{³f
| 26.15 |
26.30 |
26.05 |
26.15 |
-- |
+0.05 |
+0.19% | -- |
-- |
-- |
-- |
¦X®wª÷´Á 5¤ë
| 26.30 |
26.30 |
26.25 |
26.25 |
26.25 |
0.00 |
0.00% | -0.10 |
16 |
212 |
+13 |
¦X®wª÷´Á 6¤ë
| -- |
-- |
-- |
26.10 |
26.10 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¦X®wª÷´Á 9¤ë
| -- |
-- |
-- |
26.05 |
26.05 |
0.00 |
0.00% | +0.10 |
0 |
3 |
0 |
¦X®wª÷´Á12¤ë
| -- |
-- |
-- |
26.15 |
26.15 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦X®wª÷´Á 3¤ë
| -- |
-- |
-- |
26.00 |
26.00 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
^·~¹F´Á²{³f
| 51.80 |
52.10 |
51.00 |
51.40 |
-- |
+0.60 |
+1.18% | -- |
-- |
-- |
-- |
^·~¹F´Á 5¤ë
| 51.60 |
52.10 |
51.00 |
51.90 |
51.80 |
+0.80 |
+1.57% | -0.40 |
1616 |
3162 |
-37 |
^·~¹F´Á 6¤ë
| 51.80 |
51.80 |
51.80 |
51.80 |
51.80 |
+0.90 |
+1.77% | -0.40 |
48 |
582 |
+17 |
^·~¹F´Á 9¤ë
| -- |
-- |
-- |
51.10 |
51.80 |
0.00 |
0.00% | -0.40 |
0 |
10 |
0 |
^·~¹F´Á12¤ë
| -- |
-- |
-- |
50.80 |
51.50 |
0.00 |
0.00% | -0.10 |
0 |
7 |
0 |
^·~¹F´Á 3¤ë
| -- |
-- |
-- |
51.40 |
52.10 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
¶}µoª÷´Á²{³f
| 13.70 |
13.70 |
13.55 |
13.55 |
-- |
+0.05 |
+0.37% | -- |
-- |
-- |
-- |
¶}µoª÷´Á 5¤ë
| 13.70 |
13.80 |
13.65 |
13.65 |
13.65 |
0.00 |
0.00% | -0.10 |
248 |
1669 |
+48 |
¶}µoª÷´Á 6¤ë
| 13.80 |
13.85 |
13.65 |
13.70 |
13.70 |
+0.05 |
+0.37% | -0.15 |
73 |
331 |
+70 |
¶}µoª÷´Á 9¤ë
| 13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
+0.25 |
+1.85% | -0.20 |
1 |
162 |
+1 |
¶}µoª÷´Á12¤ë
| -- |
-- |
-- |
13.60 |
13.60 |
0.00 |
0.00% | -0.05 |
0 |
28 |
0 |
¶}µoª÷´Á 3¤ë
| -- |
-- |
-- |
13.45 |
13.45 |
0.00 |
0.00% | +0.10 |
0 |
7 |
0 |
»·¶Ç´Á²{³f
| 80.90 |
81.50 |
80.30 |
80.30 |
-- |
-0.70 |
-0.86% | -- |
-- |
-- |
-- |
»·¶Ç´Á 5¤ë
| 80.90 |
80.90 |
80.90 |
80.90 |
80.90 |
+0.10 |
+0.12% | -0.60 |
2 |
170 |
0 |
»·¶Ç´Á 6¤ë
| 81.00 |
81.00 |
81.00 |
81.00 |
81.00 |
+0.50 |
+0.62% | -0.70 |
3 |
16 |
+3 |
»·¶Ç´Á 9¤ë
| -- |
-- |
-- |
80.70 |
80.80 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
»·¶Ç´Á12¤ë
| -- |
-- |
-- |
80.80 |
80.90 |
0.00 |
0.00% | -0.60 |
0 |
3 |
0 |
»·¶Ç´Á 3¤ë
| -- |
-- |
-- |
80.40 |
80.50 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¿²¹©-KY´Á²{³f
| 115.00 |
116.00 |
113.00 |
113.50 |
-- |
+0.50 |
+0.44% | -- |
-- |
-- |
-- |
¿²¹©-KY´Á 5¤ë
| 114.50 |
116.50 |
113.50 |
114.50 |
114.50 |
+1.00 |
+0.88% | -1.00 |
287 |
3038 |
+21 |
¿²¹©-KY´Á 6¤ë
| 114.50 |
116.00 |
114.00 |
114.00 |
114.00 |
+1.00 |
+0.88% | -0.50 |
20 |
157 |
+14 |
¿²¹©-KY´Á 9¤ë
| -- |
-- |
-- |
114.00 |
114.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¿²¹©-KY´Á12¤ë
| -- |
-- |
-- |
114.00 |
114.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¿²¹©-KY´Á 3¤ë
| -- |
-- |
-- |
114.00 |
114.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤¤¯²-KY´Á²{³f
| 173.00 |
174.00 |
172.00 |
173.00 |
-- |
+0.50 |
+0.29% | -- |
-- |
-- |
-- |
¤¤¯²-KY´Á 5¤ë
| 173.00 |
174.50 |
172.50 |
174.50 |
174.50 |
+1.50 |
+0.87% | -1.50 |
39 |
1060 |
-3 |
¤¤¯²-KY´Á 6¤ë
| 174.00 |
174.00 |
173.50 |
174.00 |
174.00 |
+1.00 |
+0.58% | -1.00 |
5 |
91 |
-5 |
¤¤¯²-KY´Á 9¤ë
| -- |
-- |
-- |
174.50 |
174.50 |
0.00 |
0.00% | -1.50 |
0 |
22 |
0 |
¤¤¯²-KY´Á12¤ë
| -- |
-- |
-- |
173.50 |
175.00 |
0.00 |
0.00% | -2.00 |
0 |
9 |
0 |
¤¤¯²-KY´Á 3¤ë
| -- |
-- |
-- |
172.00 |
173.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¾§ÂE´Á²{³f
| 503.00 |
508.00 |
499.00 |
505.00 |
-- |
+7.00 |
+1.41% | -- |
-- |
-- |
-- |
¾§ÂE´Á 5¤ë
| 503.00 |
508.00 |
498.50 |
505.00 |
505.00 |
+6.50 |
+1.30% | 0.00 |
21 |
175 |
-3 |
¾§ÂE´Á 6¤ë
| -- |
-- |
-- |
498.50 |
505.00 |
0.00 |
0.00% | 0.00 |
0 |
26 |
0 |
¾§ÂE´Á 9¤ë
| -- |
-- |
-- |
499.50 |
506.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¾§ÂE´Á12¤ë
| -- |
-- |
-- |
495.50 |
502.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¾§ÂE´Á 3¤ë
| -- |
-- |
-- |
499.50 |
506.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
°ê¥¨´Á²{³f
| 608.00 |
614.00 |
599.00 |
607.00 |
-- |
+8.00 |
+1.34% | -- |
-- |
-- |
-- |
°ê¥¨´Á 5¤ë
| 610.00 |
615.00 |
600.00 |
609.00 |
610.00 |
+9.00 |
+1.50% | -3.00 |
190 |
768 |
+1 |
°ê¥¨´Á 6¤ë
| 607.00 |
607.00 |
604.00 |
604.00 |
607.00 |
+4.00 |
+0.67% | 0.00 |
5 |
24 |
+1 |
°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
599.00 |
609.00 |
0.00 |
0.00% | -2.00 |
0 |
4 |
0 |
°ê¥¨´Á12¤ë
| -- |
-- |
-- |
599.00 |
609.00 |
0.00 |
0.00% | -2.00 |
0 |
3 |
0 |
°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
599.00 |
609.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
«n¹q´Á²{³f
| 183.00 |
186.00 |
178.50 |
185.00 |
-- |
+10.50 |
+6.02% | -- |
-- |
-- |
-- |
«n¹q´Á 5¤ë
| 175.50 |
184.00 |
175.50 |
183.00 |
183.00 |
+9.00 |
+5.17% | +2.00 |
1225 |
1850 |
+77 |
«n¹q´Á 6¤ë
| 180.00 |
182.00 |
180.00 |
182.00 |
183.50 |
+7.50 |
+4.30% | +1.50 |
263 |
498 |
+221 |
«n¹q´Á 9¤ë
| -- |
-- |
-- |
174.50 |
186.50 |
0.00 |
0.00% | -1.50 |
0 |
11 |
0 |
«n¹q´Á12¤ë
| -- |
-- |
-- |
175.00 |
184.00 |
0.00 |
0.00% | +1.00 |
0 |
3 |
0 |
«n¹q´Á 3¤ë
| -- |
-- |
-- |
174.50 |
183.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¸²µå¤ý´Á²{³f
| 155.50 |
157.00 |
155.50 |
157.00 |
-- |
+3.00 |
+1.95% | -- |
-- |
-- |
-- |
¸²µå¤ý´Á 5¤ë
| -- |
-- |
-- |
154.00 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
8 |
0 |
¸²µå¤ý´Á 6¤ë
| -- |
-- |
-- |
154.50 |
157.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¸²µå¤ý´Á 9¤ë
| -- |
-- |
-- |
153.00 |
156.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¸²µå¤ý´Á12¤ë
| -- |
-- |
-- |
154.50 |
157.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¸²µå¤ý´Á 3¤ë
| -- |
-- |
-- |
151.50 |
154.50 |
0.00 |
0.00% | +2.50 |
0 |
0 |
0 |
·qÄP´Á²{³f
| 40.65 |
40.65 |
39.90 |
40.25 |
-- |
+0.75 |
+1.90% | -- |
-- |
-- |
-- |
·qÄP´Á 5¤ë
| 40.50 |
40.70 |
39.90 |
40.15 |
40.15 |
+0.65 |
+1.65% | +0.10 |
80 |
428 |
-21 |
·qÄP´Á 6¤ë
| -- |
-- |
-- |
39.50 |
40.15 |
0.00 |
0.00% | +0.10 |
2 |
39 |
+2 |
·qÄP´Á 9¤ë
| -- |
-- |
-- |
39.95 |
40.60 |
0.00 |
0.00% | -0.35 |
0 |
4 |
0 |
·qÄP´Á12¤ë
| -- |
-- |
-- |
39.55 |
40.20 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
·qÄP´Á 3¤ë
| -- |
-- |
-- |
39.80 |
40.45 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
PZ´Á²{³f
| 239.00 |
246.00 |
236.50 |
242.00 |
-- |
+5.50 |
+2.33% | -- |
-- |
-- |
-- |
PZ´Á 5¤ë
| 245.00 |
245.00 |
237.00 |
244.00 |
244.00 |
+5.50 |
+2.31% | -2.00 |
53 |
115 |
-9 |
PZ´Á 6¤ë
| 242.00 |
242.00 |
242.00 |
242.00 |
242.00 |
+3.00 |
+1.26% | 0.00 |
1 |
12 |
+1 |
PZ´Á 9¤ë
| -- |
-- |
-- |
238.50 |
244.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
PZ´Á12¤ë
| -- |
-- |
-- |
235.50 |
241.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
PZ´Á 3¤ë
| -- |
-- |
-- |
238.50 |
244.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¬ü«ß´Á²{³f
| 113.50 |
116.00 |
113.00 |
116.00 |
-- |
+4.50 |
+4.04% | -- |
-- |
-- |
-- |
¬ü«ß´Á 5¤ë
| 113.50 |
116.50 |
113.00 |
116.50 |
116.00 |
+5.00 |
+4.48% | 0.00 |
337 |
1378 |
-61 |
¬ü«ß´Á 6¤ë
| 114.50 |
116.00 |
114.50 |
116.00 |
116.00 |
+4.50 |
+4.04% | 0.00 |
34 |
32 |
+14 |
¬ü«ß´Á 9¤ë
| -- |
-- |
-- |
111.00 |
115.50 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¬ü«ß´Á12¤ë
| -- |
-- |
-- |
110.50 |
115.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¬ü«ß´Á 3¤ë
| -- |
-- |
-- |
112.50 |
117.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ª¿®æ´Á²{³f
| 68.90 |
69.30 |
67.50 |
68.30 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ª¿®æ´Á 5¤ë
| 69.00 |
69.00 |
67.70 |
68.30 |
68.30 |
+0.60 |
+0.89% | 0.00 |
244 |
471 |
-182 |
ª¿®æ´Á 6¤ë
| -- |
-- |
-- |
68.90 |
68.30 |
0.00 |
0.00% | 0.00 |
182 |
166 |
+156 |
ª¿®æ´Á 9¤ë
| -- |
-- |
-- |
67.70 |
68.30 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
ª¿®æ´Á12¤ë
| -- |
-- |
-- |
67.70 |
68.30 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ª¿®æ´Á 3¤ë
| -- |
-- |
-- |
67.70 |
68.30 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦Ê©M´Á²{³f
| 61.30 |
62.90 |
60.80 |
61.80 |
-- |
+0.60 |
+0.98% | -- |
-- |
-- |
-- |
¦Ê©M´Á 5¤ë
| 61.70 |
63.10 |
61.10 |
62.30 |
62.30 |
+0.10 |
+0.16% | -0.50 |
129 |
367 |
+22 |
¦Ê©M´Á 6¤ë
| 61.80 |
62.60 |
61.50 |
61.50 |
62.30 |
-0.50 |
-0.81% | -0.50 |
4 |
13 |
+3 |
¦Ê©M´Á 9¤ë
| -- |
-- |
-- |
62.20 |
62.30 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¦Ê©M´Á12¤ë
| -- |
-- |
-- |
62.30 |
62.40 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
¦Ê©M´Á 3¤ë
| -- |
-- |
-- |
62.30 |
62.40 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
ºëµØ´Á²{³f
| 182.00 |
184.50 |
182.00 |
183.50 |
-- |
+2.00 |
+1.10% | -- |
-- |
-- |
-- |
ºëµØ´Á 5¤ë
| -- |
-- |
-- |
182.00 |
184.00 |
0.00 |
0.00% | -0.50 |
0 |
14 |
0 |
ºëµØ´Á 6¤ë
| -- |
-- |
-- |
181.50 |
183.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
ºëµØ´Á 9¤ë
| -- |
-- |
-- |
180.50 |
182.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
ºëµØ´Á12¤ë
| -- |
-- |
-- |
180.50 |
182.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
ºëµØ´Á 3¤ë
| -- |
-- |
-- |
182.50 |
184.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ÃÀ·´Á²{³f
| 140.00 |
140.50 |
137.50 |
140.00 |
-- |
+3.00 |
+2.19% | -- |
-- |
-- |
-- |
ÃÀ·´Á 5¤ë
| 140.00 |
140.50 |
138.00 |
140.00 |
140.00 |
+2.00 |
+1.45% | 0.00 |
133 |
773 |
0 |
ÃÀ·´Á 6¤ë
| 140.00 |
140.50 |
140.00 |
140.50 |
140.50 |
+2.50 |
+1.81% | -0.50 |
5 |
125 |
+3 |
ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
138.50 |
140.50 |
0.00 |
0.00% | -0.50 |
0 |
22 |
0 |
ÃÀ·´Á12¤ë
| 140.50 |
140.50 |
140.50 |
140.50 |
140.50 |
+2.50 |
+1.81% | -0.50 |
1 |
26 |
+1 |
ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
138.50 |
140.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¿[¼w´Á²{³f
| 204.00 |
204.50 |
201.00 |
203.50 |
-- |
+3.50 |
+1.75% | -- |
-- |
-- |
-- |
¿[¼w´Á 5¤ë
| -- |
-- |
-- |
202.50 |
206.00 |
0.00 |
0.00% | -2.50 |
0 |
17 |
0 |
¿[¼w´Á 6¤ë
| -- |
-- |
-- |
202.00 |
205.50 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¿[¼w´Á 9¤ë
| -- |
-- |
-- |
202.00 |
205.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¿[¼w´Á12¤ë
| -- |
-- |
-- |
202.00 |
205.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¿[¼w´Á 3¤ë
| -- |
-- |
-- |
201.00 |
204.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
«Âè´Á²{³f
| 94.60 |
95.20 |
93.10 |
94.50 |
-- |
+1.40 |
+1.50% | -- |
-- |
-- |
-- |
«Âè´Á 5¤ë
| 94.90 |
95.80 |
93.30 |
94.90 |
94.90 |
+1.50 |
+1.61% | -0.40 |
336 |
1490 |
+50 |
«Âè´Á 6¤ë
| 94.20 |
94.20 |
94.20 |
94.20 |
94.80 |
+0.70 |
+0.75% | -0.30 |
1 |
123 |
0 |
«Âè´Á 9¤ë
| -- |
-- |
-- |
92.90 |
94.40 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
«Âè´Á12¤ë
| -- |
-- |
-- |
92.90 |
94.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«Âè´Á 3¤ë
| -- |
-- |
-- |
92.90 |
94.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ªY»Í´Á²{³f
| 77.90 |
78.40 |
76.80 |
77.70 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ªY»Í´Á 5¤ë
| 77.90 |
78.40 |
76.80 |
77.50 |
77.50 |
+0.90 |
+1.17% | +0.20 |
81 |
242 |
-9 |
ªY»Í´Á 6¤ë
| -- |
-- |
-- |
76.40 |
77.30 |
0.00 |
0.00% | +0.40 |
0 |
1 |
0 |
ªY»Í´Á 9¤ë
| -- |
-- |
-- |
76.50 |
77.40 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
ªY»Í´Á12¤ë
| -- |
-- |
-- |
76.50 |
77.40 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
ªY»Í´Á 3¤ë
| -- |
-- |
-- |
76.60 |
77.50 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ºÓ¥Ý´Á²{³f
| 147.50 |
151.00 |
143.00 |
145.00 |
-- |
-0.50 |
-0.34% | -- |
-- |
-- |
-- |
ºÓ¥Ý´Á 5¤ë
| 148.50 |
149.00 |
143.50 |
145.00 |
145.00 |
-1.00 |
-0.68% | 0.00 |
57 |
260 |
-2 |
ºÓ¥Ý´Á 6¤ë
| -- |
-- |
-- |
146.50 |
145.50 |
0.00 |
0.00% | -0.50 |
15 |
83 |
+15 |
ºÓ¥Ý´Á 9¤ë
| -- |
-- |
-- |
146.00 |
145.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ºÓ¥Ý´Á12¤ë
| -- |
-- |
-- |
146.00 |
145.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ºÓ¥Ý´Á 3¤ë
| -- |
-- |
-- |
146.00 |
145.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ÑÔ¼w´Á²{³f
| 43.50 |
44.30 |
43.40 |
43.40 |
-- |
+0.90 |
+2.12% | -- |
-- |
-- |
-- |
ÑÔ¼w´Á 5¤ë
| 43.65 |
44.40 |
43.55 |
43.60 |
43.60 |
+0.90 |
+2.11% | -0.20 |
165 |
491 |
-54 |
ÑÔ¼w´Á 6¤ë
| -- |
-- |
-- |
42.70 |
43.60 |
0.00 |
0.00% | -0.20 |
111 |
79 |
+77 |
ÑÔ¼w´Á 9¤ë
| -- |
-- |
-- |
42.45 |
43.35 |
0.00 |
0.00% | +0.05 |
0 |
7 |
0 |
ÑÔ¼w´Á12¤ë
| -- |
-- |
-- |
42.45 |
43.35 |
0.00 |
0.00% | +0.05 |
0 |
8 |
0 |
ÑÔ¼w´Á 3¤ë
| -- |
-- |
-- |
42.50 |
43.40 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ºaè´Á²{³f
| 54.60 |
54.70 |
52.50 |
52.80 |
-- |
-1.40 |
-2.58% | -- |
-- |
-- |
-- |
ºaè´Á 5¤ë
| 54.60 |
55.40 |
52.50 |
52.80 |
52.90 |
-1.50 |
-2.76% | -0.10 |
1313 |
2353 |
+25 |
ºaè´Á 6¤ë
| 53.90 |
53.90 |
52.60 |
53.30 |
53.00 |
-1.00 |
-1.84% | -0.20 |
193 |
284 |
+11 |
ºaè´Á 9¤ë
| 54.20 |
54.20 |
53.20 |
53.20 |
53.20 |
-1.40 |
-2.56% | -0.40 |
15 |
102 |
+15 |
ºaè´Á12¤ë
| 53.70 |
53.70 |
53.60 |
53.60 |
52.90 |
-0.60 |
-1.11% | -0.10 |
2 |
3 |
+2 |
ºaè´Á 3¤ë
| -- |
-- |
-- |
54.40 |
53.00 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥@¬É´Á²{³f
| 82.10 |
82.50 |
81.50 |
82.30 |
-- |
+1.10 |
+1.35% | -- |
-- |
-- |
-- |
¥@¬É´Á 5¤ë
| 81.60 |
82.40 |
81.60 |
82.30 |
82.30 |
+1.50 |
+1.86% | 0.00 |
518 |
2239 |
-48 |
¥@¬É´Á 6¤ë
| 82.00 |
82.00 |
81.70 |
81.80 |
82.10 |
+1.00 |
+1.24% | +0.20 |
201 |
306 |
+167 |
¥@¬É´Á 9¤ë
| -- |
-- |
-- |
80.70 |
82.20 |
0.00 |
0.00% | +0.10 |
0 |
13 |
0 |
¥@¬É´Á12¤ë
| -- |
-- |
-- |
80.70 |
82.20 |
0.00 |
0.00% | +0.10 |
0 |
10 |
0 |
¥@¬É´Á 3¤ë
| -- |
-- |
-- |
80.60 |
82.10 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤¤¥ú¹q´Á²{³f
| 91.10 |
91.80 |
88.20 |
90.50 |
-- |
+3.20 |
+3.67% | -- |
-- |
-- |
-- |
¤¤¥ú¹q´Á 5¤ë
| 88.30 |
91.90 |
88.30 |
90.80 |
90.80 |
+4.00 |
+4.61% | -0.30 |
537 |
813 |
-58 |
¤¤¥ú¹q´Á 6¤ë
| 91.20 |
91.20 |
91.20 |
91.20 |
91.20 |
+4.20 |
+4.83% | -0.70 |
1 |
96 |
0 |
¤¤¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
86.40 |
90.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¤¤¥ú¹q´Á12¤ë
| -- |
-- |
-- |
86.40 |
90.40 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
¤¤¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
87.30 |
91.30 |
0.00 |
0.00% | -0.80 |
0 |
0 |
0 |
¤¤¬ü´¹´Á²{³f
| 190.50 |
192.50 |
188.00 |
188.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤¬ü´¹´Á 5¤ë
| 191.00 |
192.50 |
189.00 |
189.50 |
189.50 |
+0.50 |
+0.26% | -1.00 |
584 |
1068 |
+20 |
¤¤¬ü´¹´Á 6¤ë
| 191.00 |
191.00 |
189.00 |
189.50 |
189.50 |
-0.50 |
-0.26% | -1.00 |
28 |
61 |
+15 |
¤¤¬ü´¹´Á 9¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -1.50 |
0 |
27 |
0 |
¤¤¬ü´¹´Á12¤ë
| -- |
-- |
-- |
189.50 |
190.00 |
0.00 |
0.00% | -1.50 |
0 |
14 |
0 |
¤¤¬ü´¹´Á 3¤ë
| -- |
-- |
-- |
191.00 |
191.50 |
0.00 |
0.00% | -3.00 |
0 |
2 |
0 |
·s´¶´Á²{³f
| 418.50 |
420.00 |
412.00 |
415.00 |
-- |
-2.50 |
-0.60% | -- |
-- |
-- |
-- |
·s´¶´Á 5¤ë
| 418.00 |
419.00 |
415.50 |
416.50 |
416.50 |
+1.50 |
+0.36% | -1.50 |
8 |
60 |
-1 |
·s´¶´Á 6¤ë
| -- |
-- |
-- |
413.50 |
415.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
·s´¶´Á 9¤ë
| -- |
-- |
-- |
416.00 |
417.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
·s´¶´Á12¤ë
| -- |
-- |
-- |
416.00 |
417.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
·s´¶´Á 3¤ë
| -- |
-- |
-- |
413.50 |
415.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
àਹ´Á²{³f
| 73.70 |
74.70 |
73.40 |
74.20 |
-- |
+0.90 |
+1.23% | -- |
-- |
-- |
-- |
àਹ´Á 5¤ë
| 74.40 |
74.70 |
73.50 |
74.50 |
74.50 |
+1.20 |
+1.64% | -0.30 |
53 |
205 |
-11 |
àਹ´Á 6¤ë
| -- |
-- |
-- |
73.60 |
74.80 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
àਹ´Á 9¤ë
| -- |
-- |
-- |
73.60 |
74.80 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
àਹ´Á12¤ë
| -- |
-- |
-- |
73.50 |
74.70 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
àਹ´Á 3¤ë
| -- |
-- |
-- |
73.70 |
74.90 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
ºô®a´Á²{³f
| 29.75 |
30.25 |
29.40 |
29.70 |
-- |
+0.50 |
+1.71% | -- |
-- |
-- |
-- |
ºô®a´Á 5¤ë
| 29.45 |
30.00 |
29.40 |
29.70 |
29.70 |
+0.50 |
+1.71% | 0.00 |
41 |
237 |
+9 |
ºô®a´Á 6¤ë
| 30.10 |
30.10 |
30.10 |
30.10 |
29.40 |
+0.85 |
+2.91% | +0.30 |
1 |
17 |
+1 |
ºô®a´Á 9¤ë
| -- |
-- |
-- |
29.40 |
29.90 |
0.00 |
0.00% | -0.20 |
0 |
7 |
0 |
ºô®a´Á12¤ë
| -- |
-- |
-- |
29.25 |
29.75 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ºô®a´Á 3¤ë
| -- |
-- |
-- |
29.45 |
29.95 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¤¸¤Ó´Á²{³f
| 209.50 |
213.50 |
207.00 |
208.00 |
-- |
+1.00 |
+0.48% | -- |
-- |
-- |
-- |
¤¸¤Ó´Á 5¤ë
| 208.50 |
214.00 |
207.00 |
209.50 |
209.50 |
+2.50 |
+1.21% | -1.50 |
637 |
2647 |
-154 |
¤¸¤Ó´Á 6¤ë
| 209.00 |
210.00 |
208.00 |
210.00 |
210.00 |
+3.00 |
+1.45% | -2.00 |
196 |
548 |
+104 |
¤¸¤Ó´Á 9¤ë
| -- |
-- |
-- |
207.00 |
209.50 |
0.00 |
0.00% | -1.50 |
0 |
39 |
0 |
¤¸¤Ó´Á12¤ë
| -- |
-- |
-- |
207.50 |
210.00 |
0.00 |
0.00% | -2.00 |
0 |
12 |
0 |
¤¸¤Ó´Á 3¤ë
| -- |
-- |
-- |
209.00 |
211.50 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
¸sÁp´Á²{³f
| 674.00 |
677.00 |
655.00 |
662.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¸sÁp´Á 5¤ë
| 669.00 |
680.00 |
656.00 |
665.00 |
665.00 |
+1.00 |
+0.15% | -3.00 |
521 |
864 |
-39 |
¸sÁp´Á 6¤ë
| 659.00 |
661.00 |
659.00 |
661.00 |
664.00 |
-4.00 |
-0.60% | -2.00 |
101 |
92 |
+52 |
¸sÁp´Á 9¤ë
| -- |
-- |
-- |
665.00 |
666.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¸sÁp´Á12¤ë
| -- |
-- |
-- |
665.00 |
666.00 |
0.00 |
0.00% | -4.00 |
0 |
7 |
0 |
¸sÁp´Á 3¤ë
| -- |
-- |
-- |
665.00 |
666.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á²{³f(¤@¯ë)
| 152.40 |
152.45 |
151.30 |
151.90 |
-- |
+1.45 |
+0.96% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á 5¤ë(¤@¯ë)
| 151.60 |
152.55 |
151.45 |
152.00 |
152.00 |
+1.45 |
+0.96% | -0.10 |
1462 |
5424 |
+44 |
¤¸¤j¥xÆW50ETF´Á 6¤ë(¤@¯ë)
| 152.40 |
152.75 |
151.75 |
152.20 |
152.20 |
+1.70 |
+1.13% | -0.30 |
110 |
395 |
+54 |
¤¸¤j¥xÆW50ETF´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
150.95 |
152.95 |
0.00 |
0.00% | -1.05 |
6 |
37 |
+16 |
¤¸¤j¥xÆW50ETF´Á12¤ë(¤@¯ë)
| 154.40 |
154.40 |
154.35 |
154.35 |
153.45 |
+2.65 |
+1.75% | -1.55 |
3 |
4 |
0 |
¤¸¤j¥xÆW50ETF´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
151.00 |
153.00 |
0.00 |
0.00% | -1.10 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á 5¤ë
| 150.90 |
152.55 |
150.55 |
152.00 |
152.00 |
+1.45 |
+0.96% | -- |
1749 |
5424 |
+44 |
¤¸¤j¥xÆW50ETF´Á 6¤ë
| 151.65 |
152.75 |
151.65 |
152.20 |
152.20 |
+1.70 |
+1.13% | -- |
138 |
395 |
+54 |
¤¸¤j¥xÆW50ETF´Á 9¤ë
| 151.65 |
153.20 |
151.65 |
150.95 |
152.95 |
0.00 |
0.00% | -- |
37 |
37 |
+16 |
¤¸¤j¥xÆW50ETF´Á12¤ë
| 154.40 |
154.40 |
154.35 |
154.35 |
153.45 |
+2.65 |
+1.75% | -- |
3 |
4 |
0 |
¤¸¤j¥xÆW50ETF´Á 3¤ë
| -- |
-- |
-- |
151.00 |
153.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I¨¹¤Wµý´Á²{³f
| 29.92 |
29.92 |
29.59 |
29.66 |
-- |
-0.15 |
-0.50% | -- |
-- |
-- |
-- |
´I¨¹¤Wµý´Á 5¤ë
| 29.81 |
29.83 |
29.67 |
29.79 |
29.79 |
-0.04 |
-0.13% | -0.13 |
93 |
1195 |
+36 |
´I¨¹¤Wµý´Á 6¤ë
| 29.73 |
29.80 |
29.71 |
29.80 |
29.80 |
-0.04 |
-0.13% | -0.14 |
28 |
57 |
+24 |
´I¨¹¤Wµý´Á 9¤ë
| -- |
-- |
-- |
29.86 |
29.82 |
0.00 |
0.00% | -0.16 |
0 |
1 |
0 |
´I¨¹¤Wµý´Á12¤ë
| -- |
-- |
-- |
29.82 |
29.78 |
0.00 |
0.00% | -0.12 |
0 |
1 |
0 |
´I¨¹¤Wµý´Á 3¤ë
| -- |
-- |
-- |
29.82 |
29.78 |
0.00 |
0.00% | -0.12 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á²{³f
| 28.50 |
28.64 |
28.43 |
28.61 |
-- |
+0.01 |
+0.03% | -- |
-- |
-- |
-- |
¤¸¤j¤WÃÒ50´Á 5¤ë
| 28.55 |
28.67 |
28.55 |
28.61 |
28.61 |
-0.06 |
-0.21% | 0.00 |
29 |
43 |
+26 |
¤¸¤j¤WÃÒ50´Á 6¤ë
| -- |
-- |
-- |
28.67 |
28.61 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á 9¤ë
| -- |
-- |
-- |
28.67 |
28.61 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á12¤ë
| -- |
-- |
-- |
28.67 |
28.61 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á 3¤ë
| -- |
-- |
-- |
28.67 |
28.61 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬°¤É´Á²{³f
| 111.00 |
112.50 |
109.50 |
110.00 |
-- |
-0.50 |
-0.45% | -- |
-- |
-- |
-- |
¬°¤É´Á 5¤ë
| 112.00 |
112.00 |
110.00 |
110.00 |
110.00 |
0.00 |
0.00% | 0.00 |
26 |
196 |
-6 |
¬°¤É´Á 6¤ë
| -- |
-- |
-- |
111.50 |
110.50 |
0.00 |
0.00% | -0.50 |
15 |
22 |
+12 |
¬°¤É´Á 9¤ë
| -- |
-- |
-- |
110.00 |
110.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬°¤É´Á12¤ë
| -- |
-- |
-- |
110.00 |
110.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬°¤É´Á 3¤ë
| -- |
-- |
-- |
111.00 |
111.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
±m´¹´Á²{³f
| 9.98 |
10.30 |
9.98 |
10.20 |
-- |
+0.36 |
+3.66% | -- |
-- |
-- |
-- |
±m´¹´Á 5¤ë
| 10.10 |
10.30 |
10.05 |
10.25 |
10.25 |
+0.38 |
+3.85% | -0.05 |
65 |
602 |
-11 |
±m´¹´Á 6¤ë
| 10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.40 |
+4.06% | -0.05 |
1 |
24 |
+1 |
±m´¹´Á 9¤ë
| -- |
-- |
-- |
9.97 |
10.35 |
0.00 |
0.00% | -0.15 |
0 |
22 |
0 |
±m´¹´Á12¤ë
| -- |
-- |
-- |
9.82 |
10.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
±m´¹´Á 3¤ë
| -- |
-- |
-- |
10.00 |
10.40 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
J³s´Á²{³f
| 152.00 |
152.00 |
149.00 |
150.50 |
-- |
+0.50 |
+0.33% | -- |
-- |
-- |
-- |
J³s´Á 5¤ë
| 151.50 |
151.50 |
150.00 |
151.00 |
151.00 |
+1.00 |
+0.67% | -0.50 |
33 |
213 |
-19 |
J³s´Á 6¤ë
| -- |
-- |
-- |
149.50 |
150.50 |
0.00 |
0.00% | 0.00 |
20 |
20 |
+5 |
J³s´Á 9¤ë
| -- |
-- |
-- |
151.00 |
151.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
J³s´Á12¤ë
| -- |
-- |
-- |
151.00 |
151.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
J³s´Á 3¤ë
| -- |
-- |
-- |
152.00 |
151.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
°ê®õ¤¤°êA50´Á²{³f
| 20.60 |
20.64 |
20.44 |
20.57 |
-- |
-0.02 |
-0.10% | -- |
-- |
-- |
-- |
°ê®õ¤¤°êA50´Á 5¤ë
| 20.62 |
20.65 |
20.50 |
20.62 |
20.62 |
+0.04 |
+0.19% | -0.05 |
50 |
888 |
+7 |
°ê®õ¤¤°êA50´Á 6¤ë
| 20.52 |
20.65 |
20.51 |
20.65 |
20.65 |
+0.04 |
+0.19% | -0.08 |
6 |
87 |
+2 |
°ê®õ¤¤°êA50´Á 9¤ë
| -- |
-- |
-- |
20.58 |
20.62 |
0.00 |
0.00% | -0.05 |
0 |
11 |
0 |
°ê®õ¤¤°êA50´Á12¤ë
| -- |
-- |
-- |
20.88 |
20.92 |
0.00 |
0.00% | -0.35 |
0 |
5 |
0 |
°ê®õ¤¤°êA50´Á 3¤ë
| -- |
-- |
-- |
20.52 |
20.56 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
´I¨¹²`100´Á²{³f
| 10.66 |
10.66 |
10.42 |
10.44 |
-- |
-0.07 |
-0.67% | -- |
-- |
-- |
-- |
´I¨¹²`100´Á 5¤ë
| 10.49 |
10.49 |
10.42 |
10.45 |
10.45 |
-0.07 |
-0.67% | -0.01 |
8 |
513 |
0 |
´I¨¹²`100´Á 6¤ë
| 10.47 |
10.47 |
10.46 |
10.46 |
10.46 |
-0.08 |
-0.76% | -0.02 |
4 |
36 |
+4 |
´I¨¹²`100´Á 9¤ë
| -- |
-- |
-- |
10.42 |
10.35 |
0.00 |
0.00% | +0.09 |
0 |
8 |
0 |
´I¨¹²`100´Á12¤ë
| -- |
-- |
-- |
10.41 |
10.34 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
´I¨¹²`100´Á 3¤ë
| -- |
-- |
-- |
10.50 |
10.43 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
¤p«¬¤j¥ß¥ú´Á²{³f
| 2145.00 |
2150.00 |
2110.00 |
2135.00 |
-- |
+25.00 |
+1.18% | -- |
-- |
-- |
-- |
¤p«¬¤j¥ß¥ú´Á 5¤ë
| 2145.00 |
2155.00 |
2120.00 |
2145.00 |
2145.00 |
+25.00 |
+1.18% | -10.00 |
545 |
2682 |
+79 |
¤p«¬¤j¥ß¥ú´Á 6¤ë
| 2160.00 |
2160.00 |
2120.00 |
2150.00 |
2145.00 |
+25.00 |
+1.18% | -10.00 |
47 |
217 |
+23 |
¤p«¬¤j¥ß¥ú´Á 9¤ë
| 2150.00 |
2150.00 |
2150.00 |
2150.00 |
2150.00 |
+20.00 |
+0.94% | -15.00 |
1 |
7 |
+1 |
¤p«¬¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2125.00 |
2150.00 |
0.00 |
0.00% | -15.00 |
0 |
8 |
0 |
¤p«¬¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2125.00 |
2150.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤p«¬ºëµØ´Á²{³f
| 182.00 |
184.50 |
182.00 |
183.50 |
-- |
+2.00 |
+1.10% | -- |
-- |
-- |
-- |
¤p«¬ºëµØ´Á 5¤ë
| -- |
-- |
-- |
182.00 |
184.00 |
0.00 |
0.00% | -0.50 |
0 |
64 |
0 |
¤p«¬ºëµØ´Á 6¤ë
| -- |
-- |
-- |
181.50 |
183.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤p«¬ºëµØ´Á 9¤ë
| -- |
-- |
-- |
180.50 |
182.50 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¤p«¬ºëµØ´Á12¤ë
| -- |
-- |
-- |
180.50 |
182.50 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¤p«¬ºëµØ´Á 3¤ë
| -- |
-- |
-- |
182.50 |
184.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¸s¯q²`µý¤¤¤p´Á²{³f
| 11.42 |
11.42 |
11.30 |
11.32 |
-- |
-0.07 |
-0.61% | -- |
-- |
-- |
-- |
¸s¯q²`µý¤¤¤p´Á 5¤ë
| 11.42 |
11.43 |
11.33 |
11.35 |
11.35 |
-0.06 |
-0.53% | -0.03 |
62 |
189 |
+42 |
¸s¯q²`µý¤¤¤p´Á 6¤ë
| 11.37 |
11.37 |
11.33 |
11.34 |
11.34 |
-0.03 |
-0.26% | -0.02 |
40 |
77 |
+40 |
¸s¯q²`µý¤¤¤p´Á 9¤ë
| -- |
-- |
-- |
11.40 |
11.34 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á12¤ë
| -- |
-- |
-- |
11.40 |
11.34 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á 3¤ë
| -- |
-- |
-- |
11.37 |
11.31 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
´¼¨¹´Á²{³f
| 397.00 |
410.50 |
394.00 |
405.00 |
-- |
+20.50 |
+5.33% | -- |
-- |
-- |
-- |
´¼¨¹´Á 5¤ë
| 390.00 |
411.00 |
390.00 |
407.00 |
407.00 |
+22.00 |
+5.71% | -2.00 |
412 |
430 |
+118 |
´¼¨¹´Á 6¤ë
| 397.50 |
412.50 |
397.50 |
409.50 |
407.50 |
+23.50 |
+6.09% | -2.50 |
9 |
17 |
+9 |
´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
385.50 |
407.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
´¼¨¹´Á12¤ë
| -- |
-- |
-- |
384.50 |
406.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
383.50 |
405.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¾ìº~´Á²{³f
| 322.00 |
323.50 |
317.50 |
320.00 |
-- |
+3.00 |
+0.95% | -- |
-- |
-- |
-- |
¾ìº~´Á 5¤ë
| 323.00 |
323.00 |
318.50 |
320.50 |
320.50 |
+2.00 |
+0.63% | -0.50 |
317 |
661 |
-222 |
¾ìº~´Á 6¤ë
| 322.50 |
322.50 |
322.50 |
322.50 |
322.50 |
+4.50 |
+1.42% | -2.50 |
287 |
239 |
+233 |
¾ìº~´Á 9¤ë
| -- |
-- |
-- |
317.00 |
319.00 |
0.00 |
0.00% | +1.00 |
0 |
4 |
0 |
¾ìº~´Á12¤ë
| -- |
-- |
-- |
317.00 |
319.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¾ìº~´Á 3¤ë
| -- |
-- |
-- |
317.50 |
319.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
©M¤j´Á²{³f
| 52.70 |
53.20 |
52.30 |
52.70 |
-- |
+0.80 |
+1.54% | -- |
-- |
-- |
-- |
©M¤j´Á 5¤ë
| 52.10 |
54.30 |
52.10 |
54.30 |
53.40 |
+2.20 |
+4.22% | -0.70 |
33 |
193 |
+8 |
©M¤j´Á 6¤ë
| -- |
-- |
-- |
51.90 |
53.40 |
0.00 |
0.00% | -0.70 |
0 |
2 |
0 |
©M¤j´Á 9¤ë
| -- |
-- |
-- |
52.10 |
53.40 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
©M¤j´Á12¤ë
| -- |
-- |
-- |
52.00 |
53.40 |
0.00 |
0.00% | -0.70 |
0 |
11 |
0 |
©M¤j´Á 3¤ë
| -- |
-- |
-- |
52.20 |
53.40 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
ºa¦¨´Á²{³f
| 15.15 |
15.20 |
14.80 |
15.00 |
-- |
-0.10 |
-0.66% | -- |
-- |
-- |
-- |
ºa¦¨´Á 5¤ë
| 15.15 |
15.25 |
14.95 |
15.15 |
15.15 |
0.00 |
0.00% | -0.15 |
50 |
419 |
-3 |
ºa¦¨´Á 6¤ë
| 15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
+0.05 |
+0.33% | -0.05 |
25 |
130 |
+25 |
ºa¦¨´Á 9¤ë
| 15.10 |
15.10 |
15.10 |
15.10 |
15.10 |
-0.15 |
-0.98% | -0.10 |
2 |
28 |
+2 |
ºa¦¨´Á12¤ë
| -- |
-- |
-- |
15.35 |
15.35 |
0.00 |
0.00% | -0.35 |
0 |
10 |
0 |
ºa¦¨´Á 3¤ë
| -- |
-- |
-- |
15.05 |
15.05 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
Áp¨È´Á²{³f
| 122.50 |
129.00 |
122.50 |
128.00 |
-- |
+7.00 |
+5.79% | -- |
-- |
-- |
-- |
Áp¨È´Á 5¤ë
| 125.00 |
129.00 |
124.00 |
128.50 |
128.50 |
+8.00 |
+6.64% | -0.50 |
122 |
204 |
+8 |
Áp¨È´Á 6¤ë
| 125.00 |
128.50 |
125.00 |
128.50 |
128.50 |
+8.00 |
+6.64% | -0.50 |
37 |
49 |
+23 |
Áp¨È´Á 9¤ë
| -- |
-- |
-- |
121.50 |
129.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
Áp¨È´Á12¤ë
| -- |
-- |
-- |
121.50 |
129.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
Áp¨È´Á 3¤ë
| -- |
-- |
-- |
121.50 |
129.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¦PP´Á²{³f
| 102.50 |
104.50 |
102.50 |
104.50 |
-- |
+2.50 |
+2.45% | -- |
-- |
-- |
-- |
¦PP´Á 5¤ë
| 104.50 |
105.00 |
102.50 |
105.00 |
105.00 |
+3.50 |
+3.45% | -0.50 |
10 |
134 |
+1 |
¦PP´Á 6¤ë
| -- |
-- |
-- |
101.50 |
105.00 |
0.00 |
0.00% | -0.50 |
4 |
3 |
+3 |
¦PP´Á 9¤ë
| -- |
-- |
-- |
101.50 |
105.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¦PP´Á12¤ë
| -- |
-- |
-- |
101.50 |
105.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¦PP´Á 3¤ë
| -- |
-- |
-- |
102.00 |
105.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥xïú´Á²{³f
| 156.50 |
165.00 |
156.50 |
164.50 |
-- |
+12.00 |
+7.87% | -- |
-- |
-- |
-- |
¥xïú´Á 5¤ë
| 155.00 |
165.50 |
155.00 |
165.00 |
165.00 |
+13.50 |
+8.91% | -0.50 |
3291 |
4885 |
-268 |
¥xïú´Á 6¤ë
| 158.00 |
165.50 |
158.00 |
165.00 |
165.00 |
+13.00 |
+8.55% | -0.50 |
84 |
169 |
+31 |
¥xïú´Á 9¤ë
| -- |
-- |
-- |
151.50 |
165.00 |
0.00 |
0.00% | -0.50 |
0 |
4 |
0 |
¥xïú´Á12¤ë
| -- |
-- |
-- |
151.50 |
165.00 |
0.00 |
0.00% | -0.50 |
0 |
2 |
0 |
¥xïú´Á 3¤ë
| -- |
-- |
-- |
150.00 |
163.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
Àô²y´¹´Á²{³f
| 509.00 |
512.00 |
502.00 |
504.00 |
-- |
+1.00 |
+0.20% | -- |
-- |
-- |
-- |
Àô²y´¹´Á 5¤ë
| 509.00 |
517.00 |
505.00 |
506.00 |
506.00 |
+1.00 |
+0.20% | -2.00 |
507 |
630 |
+14 |
Àô²y´¹´Á 6¤ë
| 517.00 |
517.00 |
517.00 |
517.00 |
506.00 |
+12.00 |
+2.38% | -2.00 |
2 |
186 |
+1 |
Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
505.00 |
506.00 |
0.00 |
0.00% | -2.00 |
0 |
12 |
0 |
Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
504.00 |
505.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
504.00 |
505.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ºë´ú´Á²{³f
| 444.00 |
446.00 |
435.00 |
442.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ºë´ú´Á 5¤ë
| -- |
-- |
-- |
441.50 |
441.50 |
0.00 |
0.00% | +0.50 |
0 |
11 |
0 |
ºë´ú´Á 6¤ë
| -- |
-- |
-- |
442.50 |
442.50 |
0.00 |
0.00% | -0.50 |
0 |
4 |
0 |
ºë´ú´Á 9¤ë
| 440.00 |
440.00 |
440.00 |
440.00 |
440.00 |
-2.50 |
-0.56% | +2.00 |
1 |
2 |
+1 |
ºë´ú´Á12¤ë
| -- |
-- |
-- |
441.50 |
441.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ºë´ú´Á 3¤ë
| -- |
-- |
-- |
441.00 |
441.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á²{³f
| 444.00 |
446.00 |
435.00 |
442.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬ºë´ú´Á 5¤ë
| 435.50 |
442.50 |
435.50 |
441.50 |
441.50 |
0.00 |
0.00% | +0.50 |
12 |
133 |
-12 |
¤p«¬ºë´ú´Á 6¤ë
| -- |
-- |
-- |
442.50 |
442.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¤p«¬ºë´ú´Á 9¤ë
| -- |
-- |
-- |
442.50 |
440.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á12¤ë
| -- |
-- |
-- |
441.50 |
441.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á 3¤ë
| -- |
-- |
-- |
441.00 |
441.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤é¤ë¥ú§ë±±´Á²{³f
| 150.00 |
151.00 |
144.50 |
145.00 |
-- |
+0.50 |
+0.35% | -- |
-- |
-- |
-- |
¤é¤ë¥ú§ë±±´Á 5¤ë
| 147.50 |
151.00 |
145.00 |
145.50 |
145.50 |
0.00 |
0.00% | -0.50 |
650 |
2147 |
+4 |
¤é¤ë¥ú§ë±±´Á 6¤ë
| 148.00 |
149.50 |
145.50 |
145.50 |
145.50 |
0.00 |
0.00% | -0.50 |
71 |
152 |
+43 |
¤é¤ë¥ú§ë±±´Á 9¤ë
| -- |
-- |
-- |
146.00 |
146.00 |
0.00 |
0.00% | -1.00 |
0 |
48 |
0 |
¤é¤ë¥ú§ë±±´Á12¤ë
| -- |
-- |
-- |
146.00 |
146.00 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤é¤ë¥ú§ë±±´Á 3¤ë
| -- |
-- |
-- |
145.50 |
145.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ì¬Û´Á²{³f
| 142.00 |
149.50 |
142.00 |
148.50 |
-- |
+7.50 |
+5.32% | -- |
-- |
-- |
-- |
ì¬Û´Á 5¤ë
| 142.00 |
149.50 |
142.00 |
149.50 |
149.50 |
+8.00 |
+5.65% | -1.00 |
90 |
171 |
-9 |
ì¬Û´Á 6¤ë
| -- |
-- |
-- |
142.50 |
149.50 |
0.00 |
0.00% | -1.00 |
7 |
11 |
+7 |
ì¬Û´Á 9¤ë
| -- |
-- |
-- |
141.50 |
149.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
ì¬Û´Á12¤ë
| -- |
-- |
-- |
141.50 |
149.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ì¬Û´Á 3¤ë
| -- |
-- |
-- |
143.00 |
151.00 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¤p«¬Àô²y´¹´Á²{³f
| 509.00 |
512.00 |
502.00 |
504.00 |
-- |
+1.00 |
+0.20% | -- |
-- |
-- |
-- |
¤p«¬Àô²y´¹´Á 5¤ë
| 508.00 |
513.00 |
505.00 |
506.00 |
506.00 |
+1.00 |
+0.20% | -2.00 |
667 |
1437 |
+19 |
¤p«¬Àô²y´¹´Á 6¤ë
| 511.00 |
512.00 |
506.00 |
506.00 |
506.00 |
+1.00 |
+0.20% | -2.00 |
25 |
107 |
+1 |
¤p«¬Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
505.00 |
506.00 |
0.00 |
0.00% | -2.00 |
0 |
9 |
0 |
¤p«¬Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
504.00 |
505.00 |
0.00 |
0.00% | -1.00 |
0 |
6 |
0 |
¤p«¬Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
504.00 |
505.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
´¼Àº´Á²{³f
| 89.40 |
90.50 |
89.00 |
90.20 |
-- |
+2.20 |
+2.50% | -- |
-- |
-- |
-- |
´¼Àº´Á 5¤ë
| 87.90 |
91.70 |
87.00 |
91.70 |
90.60 |
+3.30 |
+3.73% | -0.40 |
48 |
125 |
-3 |
´¼Àº´Á 6¤ë
| -- |
-- |
-- |
88.30 |
90.50 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
´¼Àº´Á 9¤ë
| -- |
-- |
-- |
89.10 |
91.30 |
0.00 |
0.00% | -1.10 |
0 |
0 |
0 |
´¼Àº´Á12¤ë
| -- |
-- |
-- |
89.10 |
91.30 |
0.00 |
0.00% | -1.10 |
0 |
0 |
0 |
´¼Àº´Á 3¤ë
| -- |
-- |
-- |
88.50 |
90.70 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
®õ³Õ´Á²{³f
| 154.50 |
155.50 |
154.00 |
155.50 |
-- |
+2.00 |
+1.30% | -- |
-- |
-- |
-- |
®õ³Õ´Á 5¤ë
| -- |
-- |
-- |
154.00 |
156.00 |
0.00 |
0.00% | -0.50 |
0 |
6 |
0 |
®õ³Õ´Á 6¤ë
| -- |
-- |
-- |
154.00 |
156.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
®õ³Õ´Á 9¤ë
| -- |
-- |
-- |
154.50 |
156.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
®õ³Õ´Á12¤ë
| -- |
-- |
-- |
154.50 |
156.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
®õ³Õ´Á 3¤ë
| -- |
-- |
-- |
154.00 |
156.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥x¥b´Á²{³f
| 69.50 |
70.10 |
67.90 |
68.40 |
-- |
-0.40 |
-0.58% | -- |
-- |
-- |
-- |
¥x¥b´Á 5¤ë
| 69.90 |
70.00 |
67.70 |
68.40 |
68.40 |
-0.40 |
-0.58% | 0.00 |
426 |
2872 |
-240 |
¥x¥b´Á 6¤ë
| 67.80 |
68.00 |
67.80 |
68.00 |
68.30 |
-0.70 |
-1.02% | +0.10 |
313 |
736 |
+259 |
¥x¥b´Á 9¤ë
| -- |
-- |
-- |
68.80 |
68.40 |
0.00 |
0.00% | 0.00 |
0 |
19 |
0 |
¥x¥b´Á12¤ë
| -- |
-- |
-- |
68.90 |
68.50 |
0.00 |
0.00% | -0.10 |
0 |
25 |
0 |
¥x¥b´Á 3¤ë
| -- |
-- |
-- |
69.30 |
68.90 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤¸¤j°ªªÑ®§´Á²{³f
| 37.20 |
37.34 |
36.94 |
37.12 |
-- |
+0.20 |
+0.54% | -- |
-- |
-- |
-- |
¤¸¤j°ªªÑ®§´Á 5¤ë
| 37.10 |
37.45 |
36.96 |
37.06 |
37.06 |
+0.09 |
+0.24% | +0.06 |
52 |
721 |
0 |
¤¸¤j°ªªÑ®§´Á 6¤ë
| 37.25 |
37.25 |
37.17 |
37.17 |
37.17 |
-0.04 |
-0.11% | -0.05 |
4 |
80 |
+4 |
¤¸¤j°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
37.34 |
37.43 |
0.00 |
0.00% | -0.31 |
0 |
62 |
0 |
¤¸¤j°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
37.65 |
37.74 |
0.00 |
0.00% | -0.62 |
0 |
137 |
0 |
¤¸¤j°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
37.53 |
37.62 |
0.00 |
0.00% | -0.50 |
0 |
14 |
0 |
¥xÆW°ªÅK´Á²{³f
| 30.00 |
30.10 |
29.75 |
29.75 |
-- |
-0.20 |
-0.67% | -- |
-- |
-- |
-- |
¥xÆW°ªÅK´Á 5¤ë
| 30.00 |
30.00 |
29.90 |
29.90 |
29.90 |
-0.20 |
-0.66% | -0.15 |
19 |
160 |
-1 |
¥xÆW°ªÅK´Á 6¤ë
| 30.00 |
30.00 |
29.95 |
29.95 |
29.95 |
-0.10 |
-0.33% | -0.20 |
12 |
96 |
+9 |
¥xÆW°ªÅK´Á 9¤ë
| -- |
-- |
-- |
29.85 |
29.65 |
0.00 |
0.00% | +0.10 |
0 |
5 |
0 |
¥xÆW°ªÅK´Á12¤ë
| -- |
-- |
-- |
29.85 |
29.65 |
0.00 |
0.00% | +0.10 |
0 |
27 |
0 |
¥xÆW°ªÅK´Á 3¤ë
| -- |
-- |
-- |
30.25 |
30.05 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
²»ºÓ´Á²{³f
| 1840.00 |
1870.00 |
1760.00 |
1815.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
²»ºÓ´Á 5¤ë
| 1800.00 |
1805.00 |
1785.00 |
1785.00 |
1835.00 |
-25.00 |
-1.38% | -20.00 |
20 |
112 |
+16 |
²»ºÓ´Á 6¤ë
| 1805.00 |
1805.00 |
1805.00 |
1805.00 |
1805.00 |
-10.00 |
-0.55% | +10.00 |
1 |
6 |
+1 |
²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1815.00 |
1820.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1815.00 |
1820.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1810.00 |
1835.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¤O©ô´Á²{³f
| 2000.00 |
2075.00 |
1975.00 |
2065.00 |
-- |
+90.00 |
+4.56% | -- |
-- |
-- |
-- |
¤O©ô´Á 5¤ë
| 2050.00 |
2050.00 |
2050.00 |
2050.00 |
2055.00 |
+70.00 |
+3.54% | +10.00 |
5 |
59 |
-3 |
¤O©ô´Á 6¤ë
| 2030.00 |
2030.00 |
2030.00 |
2030.00 |
2060.00 |
+45.00 |
+2.27% | +5.00 |
5 |
21 |
+3 |
¤O©ô´Á 9¤ë
| -- |
-- |
-- |
1955.00 |
2030.00 |
0.00 |
0.00% | +35.00 |
0 |
0 |
0 |
¤O©ô´Á12¤ë
| -- |
-- |
-- |
1955.00 |
2030.00 |
0.00 |
0.00% | +35.00 |
0 |
0 |
0 |
¤O©ô´Á 3¤ë
| -- |
-- |
-- |
1970.00 |
2045.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
¥x¥ú¹q´Á²{³f
| 364.00 |
381.50 |
356.00 |
376.00 |
-- |
+25.50 |
+7.28% | -- |
-- |
-- |
-- |
¥x¥ú¹q´Á 5¤ë
| 362.00 |
381.50 |
357.00 |
375.50 |
376.00 |
+24.00 |
+6.83% | 0.00 |
1653 |
1227 |
+60 |
¥x¥ú¹q´Á 6¤ë
| 362.50 |
378.50 |
361.00 |
378.50 |
376.50 |
+24.50 |
+6.92% | -0.50 |
7 |
62 |
+2 |
¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
353.00 |
377.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
353.00 |
377.50 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
351.50 |
376.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«H©÷¹q´Á²{³f
| 42.70 |
43.25 |
42.70 |
42.95 |
-- |
+0.45 |
+1.06% | -- |
-- |
-- |
-- |
«H©÷¹q´Á 5¤ë
| 43.10 |
43.10 |
42.80 |
42.85 |
42.85 |
+0.25 |
+0.59% | +0.10 |
7 |
48 |
+1 |
«H©÷¹q´Á 6¤ë
| -- |
-- |
-- |
42.45 |
42.70 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
«H©÷¹q´Á 9¤ë
| -- |
-- |
-- |
42.45 |
42.70 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
«H©÷¹q´Á12¤ë
| -- |
-- |
-- |
42.45 |
42.70 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
«H©÷¹q´Á 3¤ë
| -- |
-- |
-- |
42.30 |
42.55 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¦X´¹´Á²{³f
| 39.10 |
39.40 |
38.50 |
38.55 |
-- |
-0.40 |
-1.03% | -- |
-- |
-- |
-- |
¦X´¹´Á 5¤ë
| 39.10 |
39.40 |
38.40 |
38.55 |
38.55 |
-0.55 |
-1.41% | 0.00 |
122 |
480 |
-12 |
¦X´¹´Á 6¤ë
| 39.00 |
39.00 |
38.50 |
38.55 |
38.55 |
-0.60 |
-1.53% | 0.00 |
16 |
19 |
+3 |
¦X´¹´Á 9¤ë
| -- |
-- |
-- |
39.10 |
38.55 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦X´¹´Á12¤ë
| -- |
-- |
-- |
39.05 |
38.50 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¦X´¹´Á 3¤ë
| -- |
-- |
-- |
39.05 |
38.50 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤j¦¿´Á²{³f
| 141.00 |
145.00 |
141.00 |
144.50 |
-- |
+5.50 |
+3.96% | -- |
-- |
-- |
-- |
¤j¦¿´Á 5¤ë
| -- |
-- |
-- |
137.00 |
143.00 |
0.00 |
0.00% | +1.50 |
0 |
18 |
0 |
¤j¦¿´Á 6¤ë
| -- |
-- |
-- |
138.00 |
144.00 |
0.00 |
0.00% | +0.50 |
0 |
6 |
0 |
¤j¦¿´Á 9¤ë
| -- |
-- |
-- |
138.00 |
144.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¤j¦¿´Á12¤ë
| -- |
-- |
-- |
138.00 |
144.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤j¦¿´Á 3¤ë
| -- |
-- |
-- |
137.50 |
143.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬²»ºÓ´Á²{³f
| 1840.00 |
1870.00 |
1760.00 |
1815.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬²»ºÓ´Á 5¤ë
| 1840.00 |
1855.00 |
1760.00 |
1835.00 |
1835.00 |
+25.00 |
+1.38% | -20.00 |
523 |
1312 |
+135 |
¤p«¬²»ºÓ´Á 6¤ë
| 1775.00 |
1800.00 |
1775.00 |
1795.00 |
1805.00 |
-20.00 |
-1.10% | +10.00 |
47 |
58 |
+40 |
¤p«¬²»ºÓ´Á 9¤ë
| 1830.00 |
1830.00 |
1820.00 |
1820.00 |
1820.00 |
+5.00 |
+0.28% | -5.00 |
5 |
3 |
+2 |
¤p«¬²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1815.00 |
1820.00 |
0.00 |
0.00% | -5.00 |
0 |
1 |
0 |
¤p«¬²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1810.00 |
1835.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
«Å¼w´Á²{³f
| 57.00 |
57.50 |
55.50 |
55.60 |
-- |
-0.30 |
-0.54% | -- |
-- |
-- |
-- |
«Å¼w´Á 5¤ë
| 55.50 |
55.70 |
55.50 |
55.70 |
55.70 |
-0.20 |
-0.36% | -0.10 |
3 |
518 |
-3 |
«Å¼w´Á 6¤ë
| -- |
-- |
-- |
56.10 |
55.90 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
«Å¼w´Á 9¤ë
| -- |
-- |
-- |
56.00 |
55.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
«Å¼w´Á12¤ë
| -- |
-- |
-- |
56.00 |
55.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
«Å¼w´Á 3¤ë
| -- |
-- |
-- |
56.30 |
56.10 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ª÷©~´Á²{³f
| 60.70 |
61.40 |
59.60 |
60.00 |
-- |
+0.10 |
+0.17% | -- |
-- |
-- |
-- |
ª÷©~´Á 5¤ë
| 60.40 |
60.80 |
59.20 |
60.00 |
60.00 |
+0.80 |
+1.35% | 0.00 |
34 |
802 |
+5 |
ª÷©~´Á 6¤ë
| 60.60 |
60.60 |
60.50 |
60.50 |
60.50 |
+1.20 |
+2.02% | -0.50 |
3 |
22 |
0 |
ª÷©~´Á 9¤ë
| -- |
-- |
-- |
59.20 |
60.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ª÷©~´Á12¤ë
| -- |
-- |
-- |
59.20 |
60.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ª÷©~´Á 3¤ë
| -- |
-- |
-- |
59.10 |
59.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
§»±¶¬ì´Á²{³f
| 129.00 |
131.00 |
127.50 |
129.50 |
-- |
+3.00 |
+2.37% | -- |
-- |
-- |
-- |
§»±¶¬ì´Á 5¤ë
| 129.50 |
131.50 |
127.50 |
130.50 |
130.50 |
+4.50 |
+3.57% | -1.00 |
167 |
648 |
-7 |
§»±¶¬ì´Á 6¤ë
| 131.50 |
131.50 |
128.50 |
130.50 |
130.50 |
+3.50 |
+2.76% | -1.00 |
29 |
54 |
+3 |
§»±¶¬ì´Á 9¤ë
| -- |
-- |
-- |
127.50 |
130.50 |
0.00 |
0.00% | -1.00 |
0 |
6 |
0 |
§»±¶¬ì´Á12¤ë
| -- |
-- |
-- |
125.50 |
130.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
§»±¶¬ì´Á 3¤ë
| -- |
-- |
-- |
125.50 |
130.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¯«¹F´Á²{³f
| 42.90 |
43.15 |
42.15 |
42.80 |
-- |
+0.60 |
+1.42% | -- |
-- |
-- |
-- |
¯«¹F´Á 5¤ë
| 42.90 |
43.15 |
42.05 |
42.95 |
42.90 |
+0.50 |
+1.18% | -0.10 |
557 |
1407 |
+40 |
¯«¹F´Á 6¤ë
| 42.60 |
43.00 |
42.10 |
43.00 |
43.00 |
+0.50 |
+1.18% | -0.20 |
16 |
85 |
+5 |
¯«¹F´Á 9¤ë
| -- |
-- |
-- |
42.45 |
42.90 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
¯«¹F´Á12¤ë
| -- |
-- |
-- |
42.45 |
42.90 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¯«¹F´Á 3¤ë
| -- |
-- |
-- |
42.45 |
42.90 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ÂùÂE´Á²{³f
| 724.00 |
729.00 |
691.00 |
701.00 |
-- |
+1.00 |
+0.14% | -- |
-- |
-- |
-- |
ÂùÂE´Á 5¤ë
| 711.00 |
730.00 |
692.00 |
706.00 |
707.00 |
+4.00 |
+0.57% | -6.00 |
2917 |
1403 |
+96 |
ÂùÂE´Á 6¤ë
| 719.00 |
724.00 |
693.00 |
703.00 |
703.00 |
+2.00 |
+0.29% | -2.00 |
221 |
219 |
+180 |
ÂùÂE´Á 9¤ë
| -- |
-- |
-- |
697.00 |
702.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
ÂùÂE´Á12¤ë
| -- |
-- |
-- |
698.00 |
703.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
ÂùÂE´Á 3¤ë
| -- |
-- |
-- |
698.00 |
703.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬Ápµo¬ì´Á²{³f
| 989.00 |
989.00 |
970.00 |
972.00 |
-- |
+6.00 |
+0.62% | -- |
-- |
-- |
-- |
¤p«¬Ápµo¬ì´Á 5¤ë
| 982.00 |
990.00 |
974.00 |
976.00 |
975.00 |
+7.00 |
+0.72% | -3.00 |
4148 |
5880 |
-75 |
¤p«¬Ápµo¬ì´Á 6¤ë
| 988.00 |
992.00 |
977.00 |
978.00 |
978.00 |
+7.00 |
+0.72% | -6.00 |
373 |
582 |
+102 |
¤p«¬Ápµo¬ì´Á 9¤ë
| 990.00 |
990.00 |
990.00 |
990.00 |
982.00 |
+14.00 |
+1.43% | -10.00 |
1 |
39 |
+1 |
¤p«¬Ápµo¬ì´Á12¤ë
| 990.00 |
990.00 |
990.00 |
990.00 |
985.00 |
+11.00 |
+1.12% | -13.00 |
1 |
40 |
-1 |
¤p«¬Ápµo¬ì´Á 3¤ë
| -- |
-- |
-- |
974.00 |
980.00 |
0.00 |
0.00% | -8.00 |
0 |
2 |
0 |
½n¿o´Á²{³f
| 2205.00 |
2210.00 |
2070.00 |
2130.00 |
-- |
-30.00 |
-1.39% | -- |
-- |
-- |
-- |
½n¿o´Á 5¤ë
| 2170.00 |
2210.00 |
2070.00 |
2130.00 |
2130.00 |
-35.00 |
-1.62% | 0.00 |
227 |
217 |
-10 |
½n¿o´Á 6¤ë
| 2110.00 |
2110.00 |
2090.00 |
2105.00 |
2135.00 |
-55.00 |
-2.55% | -5.00 |
4 |
20 |
0 |
½n¿o´Á 9¤ë
| -- |
-- |
-- |
2160.00 |
2125.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
½n¿o´Á12¤ë
| -- |
-- |
-- |
2185.00 |
2150.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
½n¿o´Á 3¤ë
| -- |
-- |
-- |
2175.00 |
2140.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¤p«¬½n¿o´Á²{³f
| 2205.00 |
2210.00 |
2070.00 |
2130.00 |
-- |
-30.00 |
-1.39% | -- |
-- |
-- |
-- |
¤p«¬½n¿o´Á 5¤ë
| 2205.00 |
2225.00 |
2075.00 |
2130.00 |
2130.00 |
-35.00 |
-1.62% | 0.00 |
2876 |
2422 |
-9 |
¤p«¬½n¿o´Á 6¤ë
| 2205.00 |
2210.00 |
2085.00 |
2135.00 |
2135.00 |
-25.00 |
-1.16% | -5.00 |
98 |
245 |
+46 |
¤p«¬½n¿o´Á 9¤ë
| 2120.00 |
2120.00 |
2090.00 |
2090.00 |
2125.00 |
-70.00 |
-3.24% | +5.00 |
4 |
10 |
+2 |
¤p«¬½n¿o´Á12¤ë
| -- |
-- |
-- |
2185.00 |
2150.00 |
0.00 |
0.00% | -20.00 |
0 |
21 |
0 |
¤p«¬½n¿o´Á 3¤ë
| 2170.00 |
2170.00 |
2170.00 |
2170.00 |
2140.00 |
-5.00 |
-0.23% | -10.00 |
1 |
11 |
+1 |
Üc¶H´Á²{³f
| 999.00 |
1010.00 |
986.00 |
998.00 |
-- |
+18.00 |
+1.84% | -- |
-- |
-- |
-- |
Üc¶H´Á 5¤ë
| 999.00 |
1015.00 |
993.00 |
1010.00 |
1005.00 |
+27.00 |
+2.75% | -7.00 |
12 |
102 |
+2 |
Üc¶H´Á 6¤ë
| 998.00 |
998.00 |
998.00 |
998.00 |
1005.00 |
+12.00 |
+1.22% | -7.00 |
1 |
14 |
0 |
Üc¶H´Á 9¤ë
| -- |
-- |
-- |
980.00 |
1000.00 |
0.00 |
0.00% | -2.00 |
0 |
32 |
0 |
Üc¶H´Á12¤ë
| -- |
-- |
-- |
978.00 |
1000.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
Üc¶H´Á 3¤ë
| -- |
-- |
-- |
983.00 |
1005.00 |
0.00 |
0.00% | -7.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á²{³f
| 995.00 |
1010.00 |
986.00 |
998.00 |
-- |
+18.00 |
+1.84% | -- |
-- |
-- |
-- |
¤p«¬Üc¶H´Á 5¤ë
| 995.00 |
1010.00 |
988.00 |
1000.00 |
1005.00 |
+17.00 |
+1.73% | -7.00 |
384 |
1226 |
+10 |
¤p«¬Üc¶H´Á 6¤ë
| 1000.00 |
1010.00 |
992.00 |
1010.00 |
1005.00 |
+24.00 |
+2.43% | -7.00 |
18 |
184 |
+2 |
¤p«¬Üc¶H´Á 9¤ë
| -- |
-- |
-- |
980.00 |
1000.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¤p«¬Üc¶H´Á12¤ë
| -- |
-- |
-- |
978.00 |
1000.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á 3¤ë
| -- |
-- |
-- |
983.00 |
1005.00 |
0.00 |
0.00% | -7.00 |
0 |
0 |
0 |
«H÷~´Á²{³f
| 3010.00 |
3025.00 |
2895.00 |
2900.00 |
-- |
-80.00 |
-2.68% | -- |
-- |
-- |
-- |
«H÷~´Á 5¤ë
| -- |
-- |
-- |
2990.00 |
2910.00 |
0.00 |
0.00% | -10.00 |
0 |
15 |
0 |
«H÷~´Á 6¤ë
| 2980.00 |
2980.00 |
2980.00 |
2980.00 |
2915.00 |
-10.00 |
-0.33% | -15.00 |
1 |
2 |
0 |
«H÷~´Á 9¤ë
| -- |
-- |
-- |
3000.00 |
2920.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
«H÷~´Á12¤ë
| -- |
-- |
-- |
2995.00 |
2915.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
«H÷~´Á 3¤ë
| -- |
-- |
-- |
2995.00 |
2915.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤p«¬«H÷~´Á²{³f
| 3010.00 |
3025.00 |
2895.00 |
2900.00 |
-- |
-80.00 |
-2.68% | -- |
-- |
-- |
-- |
¤p«¬«H÷~´Á 5¤ë
| 3010.00 |
3010.00 |
2910.00 |
2910.00 |
2910.00 |
-80.00 |
-2.68% | -10.00 |
191 |
715 |
+16 |
¤p«¬«H÷~´Á 6¤ë
| 2960.00 |
2960.00 |
2915.00 |
2915.00 |
2915.00 |
-75.00 |
-2.51% | -15.00 |
26 |
112 |
+5 |
¤p«¬«H÷~´Á 9¤ë
| 2975.00 |
2975.00 |
2950.00 |
2950.00 |
2920.00 |
-50.00 |
-1.67% | -20.00 |
2 |
27 |
+2 |
¤p«¬«H÷~´Á12¤ë
| -- |
-- |
-- |
2995.00 |
2915.00 |
0.00 |
0.00% | -15.00 |
0 |
1 |
0 |
¤p«¬«H÷~´Á 3¤ë
| -- |
-- |
-- |
2995.00 |
2915.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
´Iªö´Á²{³f
| 39.70 |
40.05 |
39.55 |
39.80 |
-- |
+0.30 |
+0.76% | -- |
-- |
-- |
-- |
´Iªö´Á 5¤ë
| 39.60 |
40.05 |
39.60 |
39.95 |
39.95 |
+0.45 |
+1.14% | -0.15 |
29 |
145 |
+14 |
´Iªö´Á 6¤ë
| -- |
-- |
-- |
39.50 |
39.95 |
0.00 |
0.00% | -0.15 |
0 |
7 |
0 |
´Iªö´Á 9¤ë
| -- |
-- |
-- |
39.20 |
39.65 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
´Iªö´Á12¤ë
| -- |
-- |
-- |
39.40 |
39.85 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
´Iªö´Á 3¤ë
| -- |
-- |
-- |
39.25 |
39.70 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¸Î¥Á´Á²{³f
| 55.00 |
55.20 |
54.00 |
54.60 |
-- |
-0.20 |
-0.36% | -- |
-- |
-- |
-- |
¸Î¥Á´Á 5¤ë
| 56.00 |
56.00 |
54.10 |
54.80 |
54.80 |
-0.40 |
-0.72% | -0.20 |
357 |
2174 |
+1 |
¸Î¥Á´Á 6¤ë
| 54.80 |
55.10 |
54.80 |
55.10 |
55.10 |
0.00 |
0.00% | -0.50 |
7 |
97 |
+2 |
¸Î¥Á´Á 9¤ë
| -- |
-- |
-- |
55.20 |
54.80 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¸Î¥Á´Á12¤ë
| -- |
-- |
-- |
54.60 |
54.20 |
0.00 |
0.00% | +0.40 |
0 |
1 |
0 |
¸Î¥Á´Á 3¤ë
| -- |
-- |
-- |
54.60 |
54.20 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¥x³Ó¬ì´Á²{³f
| 168.00 |
171.50 |
166.00 |
171.00 |
-- |
+5.50 |
+3.32% | -- |
-- |
-- |
-- |
¥x³Ó¬ì´Á 5¤ë
| 169.00 |
171.50 |
167.00 |
171.00 |
171.00 |
+4.50 |
+2.70% | 0.00 |
110 |
552 |
+12 |
¥x³Ó¬ì´Á 6¤ë
| -- |
-- |
-- |
167.50 |
172.00 |
0.00 |
0.00% | -1.00 |
36 |
50 |
+35 |
¥x³Ó¬ì´Á 9¤ë
| -- |
-- |
-- |
165.00 |
169.50 |
0.00 |
0.00% | +1.50 |
0 |
3 |
0 |
¥x³Ó¬ì´Á12¤ë
| -- |
-- |
-- |
165.50 |
170.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¥x³Ó¬ì´Á 3¤ë
| -- |
-- |
-- |
166.50 |
171.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬°ê¥¨´Á²{³f
| 608.00 |
614.00 |
599.00 |
607.00 |
-- |
+8.00 |
+1.34% | -- |
-- |
-- |
-- |
¤p«¬°ê¥¨´Á 5¤ë
| 608.00 |
616.00 |
600.00 |
610.00 |
610.00 |
+10.00 |
+1.67% | -3.00 |
635 |
1975 |
+89 |
¤p«¬°ê¥¨´Á 6¤ë
| 612.00 |
612.00 |
601.00 |
607.00 |
607.00 |
+7.00 |
+1.17% | 0.00 |
91 |
253 |
+70 |
¤p«¬°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
599.00 |
609.00 |
0.00 |
0.00% | -2.00 |
0 |
5 |
0 |
¤p«¬°ê¥¨´Á12¤ë
| -- |
-- |
-- |
599.00 |
609.00 |
0.00 |
0.00% | -2.00 |
0 |
3 |
0 |
¤p«¬°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
599.00 |
609.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬¥x¿n¹q´Á²{³f(¤@¯ë)
| 761.00 |
761.00 |
752.00 |
754.00 |
-- |
+12.00 |
+1.62% | -- |
-- |
-- |
-- |
¤p«¬¥x¿n¹q´Á 5¤ë(¤@¯ë)
| 757.00 |
761.00 |
754.00 |
756.00 |
756.00 |
+10.00 |
+1.34% | -2.00 |
5858 |
18431 |
-1492 |
¤p«¬¥x¿n¹q´Á 6¤ë(¤@¯ë)
| 759.00 |
763.00 |
756.00 |
758.00 |
758.00 |
+10.00 |
+1.34% | -4.00 |
983 |
5280 |
-57 |
¤p«¬¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 765.00 |
767.00 |
761.00 |
761.00 |
761.00 |
+9.00 |
+1.20% | -7.00 |
50 |
1258 |
+4 |
¤p«¬¥x¿n¹q´Á12¤ë(¤@¯ë)
| 768.00 |
772.00 |
765.00 |
767.00 |
767.00 |
+9.00 |
+1.19% | -13.00 |
39 |
1279 |
+7 |
¤p«¬¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 772.00 |
775.00 |
771.00 |
771.00 |
771.00 |
+9.00 |
+1.18% | -17.00 |
8 |
95 |
+7 |
¤p«¬¥x¿n¹q´Á 5¤ë
| 748.00 |
761.00 |
746.00 |
756.00 |
756.00 |
+10.00 |
+1.34% | -- |
7644 |
18431 |
-1492 |
¤p«¬¥x¿n¹q´Á 6¤ë
| 751.00 |
763.00 |
749.00 |
758.00 |
758.00 |
+10.00 |
+1.34% | -- |
1173 |
5280 |
-57 |
¤p«¬¥x¿n¹q´Á 9¤ë
| 753.00 |
767.00 |
753.00 |
761.00 |
761.00 |
+9.00 |
+1.20% | -- |
59 |
1258 |
+4 |
¤p«¬¥x¿n¹q´Á12¤ë
| 759.00 |
772.00 |
758.00 |
767.00 |
767.00 |
+9.00 |
+1.19% | -- |
50 |
1279 |
+7 |
¤p«¬¥x¿n¹q´Á 3¤ë
| 763.00 |
775.00 |
763.00 |
771.00 |
771.00 |
+9.00 |
+1.18% | -- |
9 |
95 |
+7 |
¤p«¬·ç¬R´Á²{³f
| 512.00 |
518.00 |
505.00 |
510.00 |
-- |
+6.00 |
+1.19% | -- |
-- |
-- |
-- |
¤p«¬·ç¬R´Á 5¤ë
| 510.00 |
519.00 |
507.00 |
510.00 |
510.00 |
+3.00 |
+0.59% | 0.00 |
596 |
1270 |
+89 |
¤p«¬·ç¬R´Á 6¤ë
| 513.00 |
518.00 |
511.00 |
511.00 |
510.00 |
+4.00 |
+0.79% | 0.00 |
26 |
46 |
-5 |
¤p«¬·ç¬R´Á 9¤ë
| -- |
-- |
-- |
509.00 |
512.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¤p«¬·ç¬R´Á12¤ë
| -- |
-- |
-- |
509.00 |
512.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬·ç¬R´Á 3¤ë
| -- |
-- |
-- |
509.00 |
512.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬Ápµú´Á²{³f
| 582.00 |
588.00 |
571.00 |
583.00 |
-- |
+9.00 |
+1.57% | -- |
-- |
-- |
-- |
¤p«¬Ápµú´Á 5¤ë
| 581.00 |
589.00 |
572.00 |
581.00 |
581.00 |
+8.00 |
+1.40% | +2.00 |
935 |
2722 |
-61 |
¤p«¬Ápµú´Á 6¤ë
| 575.00 |
586.00 |
575.00 |
586.00 |
586.00 |
+12.00 |
+2.09% | -3.00 |
37 |
121 |
-4 |
¤p«¬Ápµú´Á 9¤ë
| -- |
-- |
-- |
574.00 |
582.00 |
0.00 |
0.00% | +1.00 |
0 |
6 |
0 |
¤p«¬Ápµú´Á12¤ë
| -- |
-- |
-- |
575.00 |
583.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¤p«¬Ápµú´Á 3¤ë
| -- |
-- |
-- |
575.00 |
583.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬ÃÀ·´Á²{³f
| 140.00 |
140.50 |
137.50 |
140.00 |
-- |
+3.00 |
+2.19% | -- |
-- |
-- |
-- |
¤p«¬ÃÀ·´Á 5¤ë
| 139.00 |
140.50 |
138.00 |
139.50 |
140.00 |
+1.50 |
+1.09% | 0.00 |
179 |
816 |
+43 |
¤p«¬ÃÀ·´Á 6¤ë
| 139.00 |
139.50 |
139.00 |
139.50 |
140.50 |
+1.50 |
+1.09% | -0.50 |
2 |
205 |
0 |
¤p«¬ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
138.50 |
140.50 |
0.00 |
0.00% | -0.50 |
0 |
15 |
0 |
¤p«¬ÃÀ·´Á12¤ë
| -- |
-- |
-- |
138.00 |
140.50 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
¤p«¬ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
138.50 |
140.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬¥É´¹¥ú´Á²{³f
| 421.50 |
423.50 |
417.00 |
420.00 |
-- |
+5.00 |
+1.20% | -- |
-- |
-- |
-- |
¤p«¬¥É´¹¥ú´Á 5¤ë
| 421.50 |
424.50 |
418.00 |
423.00 |
422.00 |
+8.00 |
+1.93% | -2.00 |
259 |
1192 |
+36 |
¤p«¬¥É´¹¥ú´Á 6¤ë
| 421.50 |
424.50 |
421.50 |
424.50 |
423.00 |
+8.00 |
+1.92% | -3.00 |
78 |
104 |
+23 |
¤p«¬¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
415.00 |
422.00 |
0.00 |
0.00% | -2.00 |
0 |
12 |
0 |
¤p«¬¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
417.50 |
424.00 |
0.00 |
0.00% | -4.00 |
0 |
1 |
0 |
¤p«¬¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
413.00 |
424.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¥ÃÂ×¾l´Á²{³f
| 30.80 |
31.10 |
30.30 |
30.65 |
-- |
+0.05 |
+0.16% | -- |
-- |
-- |
-- |
¥ÃÂ×¾l´Á 5¤ë
| 30.80 |
31.00 |
30.30 |
30.70 |
30.70 |
0.00 |
0.00% | -0.05 |
44 |
288 |
+14 |
¥ÃÂ×¾l´Á 6¤ë
| 30.55 |
30.70 |
30.55 |
30.70 |
30.70 |
-0.05 |
-0.16% | -0.05 |
2 |
55 |
+1 |
¥ÃÂ×¾l´Á 9¤ë
| 30.55 |
30.60 |
30.55 |
30.60 |
30.60 |
-0.15 |
-0.49% | +0.05 |
18 |
108 |
+14 |
¥ÃÂ×¾l´Á12¤ë
| 30.95 |
31.15 |
30.95 |
31.15 |
31.15 |
+0.20 |
+0.65% | -0.50 |
7 |
62 |
0 |
¥ÃÂ×¾l´Á 3¤ë
| -- |
-- |
-- |
30.70 |
30.70 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ºë§÷´Á²{³f
| 112.50 |
113.50 |
112.00 |
113.50 |
-- |
+2.50 |
+2.25% | -- |
-- |
-- |
-- |
ºë§÷´Á 5¤ë
| 112.00 |
113.50 |
112.00 |
113.50 |
113.50 |
+2.50 |
+2.25% | 0.00 |
40 |
132 |
-10 |
ºë§÷´Á 6¤ë
| -- |
-- |
-- |
111.00 |
113.50 |
0.00 |
0.00% | 0.00 |
13 |
27 |
0 |
ºë§÷´Á 9¤ë
| -- |
-- |
-- |
111.00 |
113.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
ºë§÷´Á12¤ë
| -- |
-- |
-- |
111.00 |
113.50 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
ºë§÷´Á 3¤ë
| -- |
-- |
-- |
111.00 |
113.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¤W»È´Á²{³f
| 227.50 |
238.00 |
227.50 |
238.00 |
-- |
+11.50 |
+5.08% | -- |
-- |
-- |
-- |
¤p«¬¤W»È´Á 5¤ë
| 231.00 |
238.00 |
229.00 |
238.00 |
238.00 |
+12.00 |
+5.31% | 0.00 |
540 |
695 |
-206 |
¤p«¬¤W»È´Á 6¤ë
| -- |
-- |
-- |
226.00 |
238.00 |
0.00 |
0.00% | 0.00 |
0 |
43 |
0 |
¤p«¬¤W»È´Á 9¤ë
| -- |
-- |
-- |
226.00 |
238.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬¤W»È´Á12¤ë
| -- |
-- |
-- |
226.50 |
238.50 |
0.00 |
0.00% | -0.50 |
0 |
6 |
0 |
¤p«¬¤W»È´Á 3¤ë
| -- |
-- |
-- |
225.00 |
237.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬¸sÁp´Á²{³f
| 674.00 |
677.00 |
655.00 |
662.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬¸sÁp´Á 5¤ë
| 672.00 |
679.00 |
656.00 |
664.00 |
665.00 |
0.00 |
0.00% | -3.00 |
1099 |
1908 |
+42 |
¤p«¬¸sÁp´Á 6¤ë
| 677.00 |
677.00 |
660.00 |
661.00 |
664.00 |
-4.00 |
-0.60% | -2.00 |
20 |
210 |
+1 |
¤p«¬¸sÁp´Á 9¤ë
| -- |
-- |
-- |
665.00 |
666.00 |
0.00 |
0.00% | -4.00 |
0 |
1 |
0 |
¤p«¬¸sÁp´Á12¤ë
| -- |
-- |
-- |
665.00 |
666.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬¸sÁp´Á 3¤ë
| -- |
-- |
-- |
665.00 |
666.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
ªø¿³´Á²{³f
| 31.25 |
31.35 |
31.00 |
31.35 |
-- |
+0.35 |
+1.13% | -- |
-- |
-- |
-- |
ªø¿³´Á 5¤ë
| 31.30 |
31.35 |
31.00 |
31.35 |
31.35 |
+0.15 |
+0.48% | 0.00 |
28 |
123 |
+22 |
ªø¿³´Á 6¤ë
| -- |
-- |
-- |
31.10 |
31.25 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
ªø¿³´Á 9¤ë
| -- |
-- |
-- |
31.25 |
31.40 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ªø¿³´Á12¤ë
| -- |
-- |
-- |
31.20 |
31.35 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
ªø¿³´Á 3¤ë
| -- |
-- |
-- |
30.95 |
31.10 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
¥¿¶©´Á²{³f
| 29.20 |
29.75 |
29.10 |
29.20 |
-- |
+0.10 |
+0.34% | -- |
-- |
-- |
-- |
¥¿¶©´Á 5¤ë
| 29.10 |
29.20 |
29.10 |
29.20 |
29.20 |
+0.05 |
+0.17% | 0.00 |
4 |
40 |
-3 |
¥¿¶©´Á 6¤ë
| 29.20 |
29.20 |
29.20 |
29.20 |
29.20 |
+0.10 |
+0.34% | 0.00 |
1 |
5 |
+1 |
¥¿¶©´Á 9¤ë
| -- |
-- |
-- |
29.20 |
29.25 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥¿¶©´Á12¤ë
| -- |
-- |
-- |
29.15 |
29.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿¶©´Á 3¤ë
| -- |
-- |
-- |
29.00 |
29.05 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¹´«Â´Á²{³f
| 73.90 |
74.50 |
73.50 |
73.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¹´«Â´Á 5¤ë
| 72.40 |
73.90 |
71.80 |
73.40 |
73.40 |
+0.30 |
+0.41% | +0.10 |
64 |
166 |
-7 |
¹´«Â´Á 6¤ë
| 73.80 |
73.80 |
73.30 |
73.30 |
73.30 |
+0.40 |
+0.55% | +0.20 |
44 |
39 |
+26 |
¹´«Â´Á 9¤ë
| -- |
-- |
-- |
73.60 |
73.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¹´«Â´Á12¤ë
| -- |
-- |
-- |
73.70 |
74.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¹´«Â´Á 3¤ë
| -- |
-- |
-- |
74.20 |
74.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬µØºÓ´Á²{³f
| 416.00 |
418.50 |
406.50 |
409.50 |
-- |
-4.00 |
-0.97% | -- |
-- |
-- |
-- |
¤p«¬µØºÓ´Á 5¤ë
| 415.50 |
419.00 |
408.00 |
410.50 |
410.50 |
-3.50 |
-0.85% | -1.00 |
256 |
969 |
+13 |
¤p«¬µØºÓ´Á 6¤ë
| 417.00 |
417.00 |
409.50 |
413.00 |
413.00 |
-1.50 |
-0.36% | -3.50 |
22 |
124 |
+18 |
¤p«¬µØºÓ´Á 9¤ë
| -- |
-- |
-- |
413.00 |
409.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤p«¬µØºÓ´Á12¤ë
| -- |
-- |
-- |
413.00 |
409.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬µØºÓ´Á 3¤ë
| -- |
-- |
-- |
415.00 |
411.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬«n¹q´Á²{³f
| 183.00 |
186.00 |
178.50 |
185.00 |
-- |
+10.50 |
+6.02% | -- |
-- |
-- |
-- |
¤p«¬«n¹q´Á 5¤ë
| 182.00 |
184.00 |
177.00 |
183.50 |
183.00 |
+9.50 |
+5.46% | +2.00 |
982 |
1861 |
-107 |
¤p«¬«n¹q´Á 6¤ë
| 182.00 |
183.50 |
177.50 |
183.50 |
183.50 |
+9.00 |
+5.16% | +1.50 |
245 |
394 |
+227 |
¤p«¬«n¹q´Á 9¤ë
| 185.00 |
186.50 |
185.00 |
186.50 |
186.50 |
+12.00 |
+6.88% | -1.50 |
2 |
18 |
+2 |
¤p«¬«n¹q´Á12¤ë
| -- |
-- |
-- |
175.00 |
184.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¤p«¬«n¹q´Á 3¤ë
| -- |
-- |
-- |
174.50 |
183.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¶WÂ×´Á²{³f
| 60.40 |
60.40 |
59.80 |
60.20 |
-- |
+0.60 |
+1.01% | -- |
-- |
-- |
-- |
¶WÂ×´Á 5¤ë
| -- |
-- |
-- |
59.70 |
60.30 |
0.00 |
0.00% | -0.10 |
0 |
3 |
0 |
¶WÂ×´Á 6¤ë
| -- |
-- |
-- |
59.70 |
60.30 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¶WÂ×´Á 9¤ë
| -- |
-- |
-- |
59.70 |
60.30 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¶WÂ×´Á12¤ë
| -- |
-- |
-- |
59.70 |
60.30 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¶WÂ×´Á 3¤ë
| -- |
-- |
-- |
59.20 |
59.80 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
«nZ´Á²{³f
| 45.40 |
45.85 |
44.90 |
45.85 |
-- |
+0.50 |
+1.10% | -- |
-- |
-- |
-- |
«nZ´Á 5¤ë
| 45.70 |
45.95 |
45.10 |
45.85 |
45.85 |
+0.85 |
+1.89% | 0.00 |
14 |
206 |
-1 |
«nZ´Á 6¤ë
| -- |
-- |
-- |
45.15 |
46.00 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
«nZ´Á 9¤ë
| -- |
-- |
-- |
44.90 |
45.75 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«nZ´Á12¤ë
| -- |
-- |
-- |
44.90 |
45.75 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«nZ´Á 3¤ë
| -- |
-- |
-- |
45.20 |
46.05 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥ú¸n´Á²{³f
| 64.50 |
65.00 |
63.70 |
64.60 |
-- |
+1.00 |
+1.57% | -- |
-- |
-- |
-- |
¥ú¸n´Á 5¤ë
| 64.80 |
64.80 |
64.30 |
64.30 |
64.30 |
+0.50 |
+0.78% | +0.30 |
11 |
131 |
+5 |
¥ú¸n´Á 6¤ë
| -- |
-- |
-- |
64.10 |
64.60 |
0.00 |
0.00% | 0.00 |
0 |
49 |
0 |
¥ú¸n´Á 9¤ë
| -- |
-- |
-- |
64.00 |
64.50 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥ú¸n´Á12¤ë
| -- |
-- |
-- |
64.00 |
64.50 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥ú¸n´Á 3¤ë
| -- |
-- |
-- |
63.50 |
64.00 |
0.00 |
0.00% | +0.60 |
0 |
0 |
0 |
«Â²±´Á²{³f
| 124.00 |
125.50 |
121.00 |
121.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
«Â²±´Á 5¤ë
| 122.00 |
125.00 |
120.50 |
120.50 |
120.50 |
+0.50 |
+0.42% | +0.50 |
560 |
2015 |
-84 |
«Â²±´Á 6¤ë
| 122.50 |
125.00 |
120.50 |
120.50 |
120.50 |
+1.00 |
+0.84% | +0.50 |
72 |
254 |
+7 |
«Â²±´Á 9¤ë
| -- |
-- |
-- |
119.50 |
120.00 |
0.00 |
0.00% | +1.00 |
0 |
10 |
0 |
«Â²±´Á12¤ë
| -- |
-- |
-- |
120.50 |
121.00 |
0.00 |
0.00% | 0.00 |
0 |
22 |
0 |
«Â²±´Á 3¤ë
| -- |
-- |
-- |
119.00 |
119.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¸U®ü´Á²{³f
| 44.15 |
45.05 |
43.90 |
44.95 |
-- |
+1.10 |
+2.51% | -- |
-- |
-- |
-- |
¸U®ü´Á 5¤ë
| 44.15 |
45.10 |
44.00 |
44.95 |
44.95 |
+1.00 |
+2.28% | 0.00 |
394 |
1525 |
+57 |
¸U®ü´Á 6¤ë
| 44.65 |
45.00 |
44.65 |
45.00 |
45.00 |
+1.00 |
+2.27% | -0.05 |
56 |
289 |
+50 |
¸U®ü´Á 9¤ë
| 45.00 |
45.55 |
45.00 |
45.55 |
45.20 |
+1.60 |
+3.64% | -0.25 |
2 |
59 |
+1 |
¸U®ü´Á12¤ë
| -- |
-- |
-- |
44.00 |
45.00 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¸U®ü´Á 3¤ë
| -- |
-- |
-- |
43.90 |
44.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á²{³f
| 49.10 |
50.50 |
49.10 |
50.30 |
-- |
+1.15 |
+2.34% | -- |
-- |
-- |
-- |
°ªºÝ¬Ì]´Á 5¤ë
| 49.60 |
50.50 |
49.60 |
50.10 |
50.10 |
+1.00 |
+2.04% | +0.20 |
5 |
410 |
0 |
°ªºÝ¬Ì]´Á 6¤ë
| -- |
-- |
-- |
49.30 |
50.30 |
0.00 |
0.00% | 0.00 |
0 |
11 |
0 |
°ªºÝ¬Ì]´Á 9¤ë
| -- |
-- |
-- |
49.10 |
50.10 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
°ªºÝ¬Ì]´Á12¤ë
| -- |
-- |
-- |
49.10 |
50.10 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á 3¤ë
| -- |
-- |
-- |
48.70 |
50.10 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤O¿n¹q´Á²{³f
| 21.90 |
22.10 |
21.70 |
21.85 |
-- |
+0.15 |
+0.69% | -- |
-- |
-- |
-- |
¤O¿n¹q´Á 5¤ë
| 21.95 |
22.10 |
21.65 |
21.90 |
21.90 |
+0.15 |
+0.69% | -0.05 |
678 |
1539 |
+70 |
¤O¿n¹q´Á 6¤ë
| -- |
-- |
-- |
21.85 |
22.00 |
0.00 |
0.00% | -0.15 |
0 |
50 |
0 |
¤O¿n¹q´Á 9¤ë
| -- |
-- |
-- |
21.65 |
21.80 |
0.00 |
0.00% | +0.05 |
0 |
125 |
0 |
¤O¿n¹q´Á12¤ë
| -- |
-- |
-- |
21.65 |
21.80 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
¤O¿n¹q´Á 3¤ë
| -- |
-- |
-- |
21.80 |
21.95 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
©_èb´Á²{³f
| 594.00 |
594.00 |
567.00 |
577.00 |
-- |
+10.00 |
+1.76% | -- |
-- |
-- |
-- |
©_èb´Á 5¤ë
| 580.00 |
594.00 |
568.00 |
582.00 |
582.00 |
+12.00 |
+2.11% | -5.00 |
4021 |
1633 |
-157 |
©_èb´Á 6¤ë
| 582.00 |
593.00 |
571.00 |
583.00 |
583.00 |
+12.00 |
+2.10% | -6.00 |
88 |
77 |
+18 |
©_èb´Á 9¤ë
| 584.00 |
585.00 |
571.00 |
583.00 |
583.00 |
+14.00 |
+2.46% | -6.00 |
14 |
0 |
0 |
©_èb´Á12¤ë
| -- |
-- |
-- |
563.00 |
575.00 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
©_èb´Á 3¤ë
| -- |
-- |
-- |
569.00 |
581.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤¤½U´Á²{³f
| 122.50 |
124.00 |
121.50 |
123.00 |
-- |
+2.00 |
+1.65% | -- |
-- |
-- |
-- |
¤¤½U´Á 5¤ë
| 122.50 |
124.00 |
122.00 |
123.50 |
123.50 |
+2.50 |
+2.07% | -0.50 |
87 |
808 |
-8 |
¤¤½U´Á 6¤ë
| 124.00 |
124.00 |
123.00 |
123.00 |
123.00 |
+1.00 |
+0.82% | 0.00 |
17 |
245 |
+12 |
¤¤½U´Á 9¤ë
| -- |
-- |
-- |
121.00 |
123.50 |
0.00 |
0.00% | -0.50 |
0 |
210 |
0 |
¤¤½U´Á12¤ë
| -- |
-- |
-- |
122.00 |
124.50 |
0.00 |
0.00% | -1.50 |
0 |
3 |
0 |
¤¤½U´Á 3¤ë
| -- |
-- |
-- |
122.50 |
125.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
º~µ¾´Á²{³f
| 57.30 |
58.60 |
56.20 |
57.80 |
-- |
+1.70 |
+3.03% | -- |
-- |
-- |
-- |
º~µ¾´Á 5¤ë
| 56.50 |
58.70 |
56.40 |
58.60 |
58.60 |
+2.20 |
+3.90% | -0.80 |
2311 |
3481 |
+442 |
º~µ¾´Á 6¤ë
| 56.70 |
58.50 |
56.60 |
58.50 |
58.50 |
+2.10 |
+3.72% | -0.70 |
104 |
117 |
+52 |
º~µ¾´Á 9¤ë
| -- |
-- |
-- |
56.30 |
58.50 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
º~µ¾´Á12¤ë
| -- |
-- |
-- |
56.30 |
58.50 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
º~µ¾´Á 3¤ë
| -- |
-- |
-- |
56.20 |
58.40 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
¤¤¤Ñ´Á²{³f
| 40.50 |
41.60 |
40.50 |
41.60 |
-- |
+1.30 |
+3.23% | -- |
-- |
-- |
-- |
¤¤¤Ñ´Á 5¤ë
| 39.70 |
41.15 |
39.35 |
41.15 |
41.15 |
+0.65 |
+1.60% | +0.45 |
28 |
77 |
+9 |
¤¤¤Ñ´Á 6¤ë
| -- |
-- |
-- |
40.15 |
41.00 |
0.00 |
0.00% | +0.60 |
0 |
13 |
0 |
¤¤¤Ñ´Á 9¤ë
| -- |
-- |
-- |
40.45 |
41.10 |
0.00 |
0.00% | +0.50 |
0 |
7 |
0 |
¤¤¤Ñ´Á12¤ë
| -- |
-- |
-- |
40.45 |
41.10 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤¤¤Ñ´Á 3¤ë
| -- |
-- |
-- |
39.85 |
41.50 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
·sð´Á²{³f
| 128.50 |
130.50 |
127.50 |
128.00 |
-- |
+0.50 |
+0.39% | -- |
-- |
-- |
-- |
·sð´Á 5¤ë
| 129.00 |
130.50 |
128.00 |
129.00 |
129.00 |
+1.50 |
+1.18% | -1.00 |
60 |
264 |
-3 |
·sð´Á 6¤ë
| -- |
-- |
-- |
128.50 |
128.00 |
0.00 |
0.00% | 0.00 |
10 |
23 |
+10 |
·sð´Á 9¤ë
| -- |
-- |
-- |
126.50 |
128.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
·sð´Á12¤ë
| -- |
-- |
-- |
126.50 |
128.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
·sð´Á 3¤ë
| -- |
-- |
-- |
126.50 |
128.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¹Å¿A´Á²{³f
| 1300.00 |
1325.00 |
1265.00 |
1285.00 |
-- |
-10.00 |
-0.77% | -- |
-- |
-- |
-- |
¤p«¬¹Å¿A´Á 5¤ë
| 1290.00 |
1325.00 |
1265.00 |
1295.00 |
1285.00 |
+5.00 |
+0.39% | 0.00 |
537 |
914 |
+13 |
¤p«¬¹Å¿A´Á 6¤ë
| 1295.00 |
1295.00 |
1275.00 |
1280.00 |
1280.00 |
0.00 |
0.00% | +5.00 |
30 |
72 |
+14 |
¤p«¬¹Å¿A´Á 9¤ë
| 1300.00 |
1300.00 |
1300.00 |
1300.00 |
1300.00 |
+10.00 |
+0.78% | -15.00 |
1 |
1 |
+1 |
¤p«¬¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1290.00 |
1285.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1290.00 |
1285.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á²{³f
| 890.00 |
900.00 |
853.00 |
866.00 |
-- |
-3.00 |
-0.35% | -- |
-- |
-- |
-- |
¤p«¬°·µ¦´Á 5¤ë
| 886.00 |
895.00 |
852.00 |
873.00 |
870.00 |
+7.00 |
+0.81% | -4.00 |
340 |
1372 |
-3 |
¤p«¬°·µ¦´Á 6¤ë
| 890.00 |
890.00 |
857.00 |
872.00 |
872.00 |
+4.00 |
+0.46% | -6.00 |
51 |
180 |
+41 |
¤p«¬°·µ¦´Á 9¤ë
| -- |
-- |
-- |
865.00 |
869.00 |
0.00 |
0.00% | -3.00 |
0 |
4 |
0 |
¤p«¬°·µ¦´Á12¤ë
| -- |
-- |
-- |
865.00 |
869.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á 3¤ë
| -- |
-- |
-- |
866.00 |
870.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á²{³f
| 21.69 |
21.78 |
21.58 |
21.62 |
-- |
+0.07 |
+0.32% | -- |
-- |
-- |
-- |
°ê®õ¥ÃÄò°ªªÑ®§´Á 5¤ë
| 21.63 |
21.76 |
21.58 |
21.60 |
21.60 |
+0.06 |
+0.28% | +0.02 |
38 |
919 |
-2 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 6¤ë
| 21.80 |
21.80 |
21.64 |
21.65 |
21.65 |
+0.05 |
+0.23% | -0.03 |
29 |
156 |
+15 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
21.82 |
21.88 |
0.00 |
0.00% | -0.26 |
0 |
776 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á12¤ë
| 22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
+0.14 |
+0.64% | -0.50 |
1 |
242 |
+1 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
22.03 |
22.09 |
0.00 |
0.00% | -0.47 |
0 |
0 |
0 |
¤j¨È´Á²{³f
| 57.50 |
60.90 |
56.10 |
57.60 |
-- |
-0.20 |
-0.35% | -- |
-- |
-- |
-- |
¤j¨È´Á 5¤ë
| 57.90 |
60.60 |
56.00 |
57.90 |
58.00 |
0.00 |
0.00% | -0.40 |
13830 |
3940 |
-3 |
¤j¨È´Á 6¤ë
| 58.80 |
60.50 |
56.00 |
57.70 |
57.70 |
-0.30 |
-0.52% | -0.10 |
146 |
239 |
-6 |
¤j¨È´Á 9¤ë
| 56.50 |
56.50 |
56.50 |
56.50 |
57.90 |
-1.70 |
-2.92% | -0.30 |
2 |
13 |
+2 |
¤j¨È´Á12¤ë
| -- |
-- |
-- |
58.00 |
58.10 |
0.00 |
0.00% | -0.50 |
0 |
8 |
0 |
¤j¨È´Á 3¤ë
| -- |
-- |
-- |
58.00 |
58.10 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ª÷¹³¹q´Á²{³f
| 186.00 |
188.50 |
182.00 |
188.00 |
-- |
+6.00 |
+3.30% | -- |
-- |
-- |
-- |
ª÷¹³¹q´Á 5¤ë
| 185.00 |
189.00 |
182.50 |
189.00 |
189.00 |
+6.50 |
+3.56% | -1.00 |
876 |
1190 |
+64 |
ª÷¹³¹q´Á 6¤ë
| 184.00 |
188.00 |
183.50 |
188.00 |
188.00 |
+5.50 |
+3.01% | 0.00 |
57 |
180 |
+45 |
ª÷¹³¹q´Á 9¤ë
| -- |
-- |
-- |
182.50 |
189.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
ª÷¹³¹q´Á12¤ë
| -- |
-- |
-- |
180.00 |
186.50 |
0.00 |
0.00% | +1.50 |
0 |
2 |
0 |
ª÷¹³¹q´Á 3¤ë
| -- |
-- |
-- |
182.50 |
189.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤¸´¹´Á²{³f
| 28.10 |
28.75 |
27.55 |
28.30 |
-- |
+0.30 |
+1.07% | -- |
-- |
-- |
-- |
¤¸´¹´Á 5¤ë
| 28.00 |
28.70 |
27.40 |
28.45 |
28.45 |
+0.65 |
+2.34% | -0.15 |
215 |
859 |
-55 |
¤¸´¹´Á 6¤ë
| 27.65 |
28.30 |
27.30 |
28.30 |
28.30 |
+0.60 |
+2.17% | 0.00 |
78 |
277 |
+39 |
¤¸´¹´Á 9¤ë
| -- |
-- |
-- |
28.10 |
28.75 |
0.00 |
0.00% | -0.45 |
0 |
6 |
0 |
¤¸´¹´Á12¤ë
| -- |
-- |
-- |
28.10 |
28.75 |
0.00 |
0.00% | -0.45 |
0 |
7 |
0 |
¤¸´¹´Á 3¤ë
| -- |
-- |
-- |
28.35 |
29.00 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
´I¨¹´C´Á²{³f
| 402.50 |
405.50 |
396.00 |
403.00 |
-- |
+4.00 |
+1.00% | -- |
-- |
-- |
-- |
´I¨¹´C´Á 5¤ë
| 403.00 |
403.00 |
403.00 |
403.00 |
403.00 |
+5.00 |
+1.26% | 0.00 |
2 |
13 |
-1 |
´I¨¹´C´Á 6¤ë
| -- |
-- |
-- |
401.00 |
404.50 |
0.00 |
0.00% | -1.50 |
1 |
2 |
+1 |
´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
398.00 |
403.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
398.00 |
403.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
396.00 |
401.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¦X¤@´Á²{³f
| 150.50 |
156.00 |
150.50 |
155.00 |
-- |
+6.00 |
+4.03% | -- |
-- |
-- |
-- |
¦X¤@´Á 5¤ë
| 151.50 |
156.50 |
151.00 |
156.00 |
156.00 |
+7.00 |
+4.70% | -1.00 |
66 |
369 |
+22 |
¦X¤@´Á 6¤ë
| 155.50 |
155.50 |
155.50 |
155.50 |
155.50 |
+5.00 |
+3.32% | -0.50 |
1 |
25 |
0 |
¦X¤@´Á 9¤ë
| -- |
-- |
-- |
148.00 |
155.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¦X¤@´Á12¤ë
| 158.00 |
158.00 |
158.00 |
158.00 |
156.00 |
+9.50 |
+6.40% | -1.00 |
1 |
1 |
+1 |
¦X¤@´Á 3¤ë
| -- |
-- |
-- |
149.50 |
156.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¥ßºÝ´Á²{³f
| 92.30 |
93.40 |
90.90 |
92.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥ßºÝ´Á 5¤ë
| 90.80 |
92.60 |
90.80 |
92.50 |
92.50 |
+1.40 |
+1.54% | -0.50 |
22 |
144 |
-2 |
¥ßºÝ´Á 6¤ë
| -- |
-- |
-- |
91.10 |
92.50 |
0.00 |
0.00% | -0.50 |
0 |
11 |
0 |
¥ßºÝ´Á 9¤ë
| -- |
-- |
-- |
90.90 |
92.30 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
¥ßºÝ´Á12¤ë
| -- |
-- |
-- |
91.30 |
92.70 |
0.00 |
0.00% | -0.70 |
0 |
2 |
0 |
¥ßºÝ´Á 3¤ë
| -- |
-- |
-- |
90.90 |
92.30 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
Ä_¶®´Á²{³f
| 474.00 |
475.50 |
470.00 |
474.00 |
-- |
+2.00 |
+0.42% | -- |
-- |
-- |
-- |
Ä_¶®´Á 5¤ë
| 473.50 |
473.50 |
472.00 |
472.00 |
472.50 |
-2.00 |
-0.42% | +1.50 |
2 |
5 |
+2 |
Ä_¶®´Á 6¤ë
| -- |
-- |
-- |
472.50 |
471.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
472.00 |
470.50 |
0.00 |
0.00% | +3.50 |
0 |
1 |
0 |
Ä_¶®´Á12¤ë
| -- |
-- |
-- |
469.00 |
467.50 |
0.00 |
0.00% | +6.50 |
0 |
0 |
0 |
Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
472.50 |
471.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á²{³f
| 402.50 |
405.50 |
396.00 |
403.00 |
-- |
+4.00 |
+1.00% | -- |
-- |
-- |
-- |
¤p«¬´I¨¹´C´Á 5¤ë
| 403.00 |
406.00 |
397.00 |
403.50 |
403.00 |
+5.50 |
+1.38% | 0.00 |
120 |
281 |
+62 |
¤p«¬´I¨¹´C´Á 6¤ë
| 402.50 |
404.50 |
402.50 |
404.50 |
404.50 |
+3.50 |
+0.87% | -1.50 |
9 |
13 |
+4 |
¤p«¬´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
398.00 |
403.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
398.00 |
403.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
396.00 |
401.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¤p«¬Ä_¶®´Á²{³f
| 474.00 |
475.50 |
470.00 |
474.00 |
-- |
+2.00 |
+0.42% | -- |
-- |
-- |
-- |
¤p«¬Ä_¶®´Á 5¤ë
| 472.50 |
472.50 |
472.50 |
472.50 |
472.50 |
-1.50 |
-0.32% | +1.50 |
1 |
39 |
0 |
¤p«¬Ä_¶®´Á 6¤ë
| -- |
-- |
-- |
472.50 |
471.00 |
0.00 |
0.00% | +3.00 |
0 |
6 |
0 |
¤p«¬Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
472.00 |
470.50 |
0.00 |
0.00% | +3.50 |
0 |
18 |
0 |
¤p«¬Ä_¶®´Á12¤ë
| -- |
-- |
-- |
469.00 |
467.50 |
0.00 |
0.00% | +6.50 |
0 |
1 |
0 |
¤p«¬Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
472.50 |
471.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¤p«¬¤O©ô´Á²{³f
| 2000.00 |
2075.00 |
1975.00 |
2065.00 |
-- |
+90.00 |
+4.56% | -- |
-- |
-- |
-- |
¤p«¬¤O©ô´Á 5¤ë
| 1980.00 |
2080.00 |
1975.00 |
2055.00 |
2055.00 |
+75.00 |
+3.79% | +10.00 |
186 |
539 |
-3 |
¤p«¬¤O©ô´Á 6¤ë
| -- |
-- |
-- |
1985.00 |
2060.00 |
0.00 |
0.00% | +5.00 |
37 |
124 |
+6 |
¤p«¬¤O©ô´Á 9¤ë
| -- |
-- |
-- |
1955.00 |
2030.00 |
0.00 |
0.00% | +35.00 |
0 |
6 |
0 |
¤p«¬¤O©ô´Á12¤ë
| -- |
-- |
-- |
1955.00 |
2030.00 |
0.00 |
0.00% | +35.00 |
0 |
4 |
0 |
¤p«¬¤O©ô´Á 3¤ë
| -- |
-- |
-- |
1970.00 |
2045.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
¥@¬ö¿û´Á²{³f
| 201.50 |
204.00 |
189.50 |
194.00 |
-- |
-4.00 |
-2.02% | -- |
-- |
-- |
-- |
¥@¬ö¿û´Á 5¤ë
| 202.00 |
204.00 |
190.00 |
193.50 |
194.50 |
-5.00 |
-2.52% | -0.50 |
1017 |
1202 |
-73 |
¥@¬ö¿û´Á 6¤ë
| 198.50 |
199.50 |
190.00 |
194.00 |
194.00 |
-3.50 |
-1.77% | 0.00 |
33 |
141 |
+15 |
¥@¬ö¿û´Á 9¤ë
| -- |
-- |
-- |
199.00 |
195.00 |
0.00 |
0.00% | -1.00 |
0 |
4 |
0 |
¥@¬ö¿û´Á12¤ë
| -- |
-- |
-- |
198.00 |
194.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥@¬ö¿û´Á 3¤ë
| -- |
-- |
-- |
196.00 |
194.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬¥x¹F¹q´Á²{³f
| 303.00 |
304.50 |
295.00 |
297.50 |
-- |
-2.50 |
-0.83% | -- |
-- |
-- |
-- |
¤p«¬¥x¹F¹q´Á 5¤ë
| 301.00 |
305.00 |
296.00 |
299.00 |
299.50 |
-1.50 |
-0.50% | -2.00 |
404 |
2496 |
-6 |
¤p«¬¥x¹F¹q´Á 6¤ë
| 298.00 |
298.50 |
298.00 |
298.50 |
300.00 |
-1.50 |
-0.50% | -2.50 |
2 |
153 |
0 |
¤p«¬¥x¹F¹q´Á 9¤ë
| -- |
-- |
-- |
303.00 |
301.00 |
0.00 |
0.00% | -3.50 |
0 |
10 |
0 |
¤p«¬¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
301.00 |
300.00 |
0.00 |
0.00% | -2.50 |
0 |
9 |
0 |
¤p«¬¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
302.00 |
301.00 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
¤p«¬³Ð·N´Á²{³f
| 1130.00 |
1140.00 |
1105.00 |
1125.00 |
-- |
+20.00 |
+1.81% | -- |
-- |
-- |
-- |
¤p«¬³Ð·N´Á 5¤ë
| 1120.00 |
1140.00 |
1105.00 |
1130.00 |
1125.00 |
+25.00 |
+2.26% | 0.00 |
1574 |
4091 |
+33 |
¤p«¬³Ð·N´Á 6¤ë
| 1115.00 |
1130.00 |
1105.00 |
1125.00 |
1125.00 |
+30.00 |
+2.74% | 0.00 |
78 |
441 |
-15 |
¤p«¬³Ð·N´Á 9¤ë
| 1115.00 |
1115.00 |
1115.00 |
1115.00 |
1115.00 |
+5.00 |
+0.45% | +10.00 |
1 |
99 |
+1 |
¤p«¬³Ð·N´Á12¤ë
| 1100.00 |
1100.00 |
1100.00 |
1100.00 |
1115.00 |
-5.00 |
-0.45% | +10.00 |
1 |
118 |
-1 |
¤p«¬³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1110.00 |
1130.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
´I¨¹¶V«n´Á²{³f
| 11.75 |
11.75 |
11.66 |
11.69 |
-- |
+0.06 |
+0.52% | -- |
-- |
-- |
-- |
´I¨¹¶V«n´Á 5¤ë
| 11.69 |
11.69 |
11.61 |
11.61 |
11.61 |
-0.06 |
-0.51% | +0.08 |
5 |
197 |
0 |
´I¨¹¶V«n´Á 6¤ë
| 11.70 |
11.71 |
11.60 |
11.60 |
11.60 |
-0.03 |
-0.26% | +0.09 |
7 |
18 |
+6 |
´I¨¹¶V«n´Á 9¤ë
| -- |
-- |
-- |
11.82 |
11.76 |
0.00 |
0.00% | -0.07 |
0 |
1 |
0 |
´I¨¹¶V«n´Á12¤ë
| -- |
-- |
-- |
11.82 |
11.76 |
0.00 |
0.00% | -0.07 |
0 |
1 |
0 |
´I¨¹¶V«n´Á 3¤ë
| -- |
-- |
-- |
11.69 |
11.63 |
0.00 |
0.00% | +0.06 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á²{³f
| 18.88 |
18.88 |
18.70 |
18.77 |
-- |
+0.17 |
+0.91% | -- |
-- |
-- |
-- |
¸s¯q¥xESG§CºÒ50´Á 5¤ë
| 18.83 |
18.85 |
18.83 |
18.85 |
18.85 |
+0.18 |
+0.96% | -0.08 |
13 |
63 |
+12 |
¸s¯q¥xESG§CºÒ50´Á 6¤ë
| 18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
+0.18 |
+0.96% | -0.11 |
9 |
63 |
0 |
¸s¯q¥xESG§CºÒ50´Á 9¤ë
| -- |
-- |
-- |
18.51 |
18.69 |
0.00 |
0.00% | +0.08 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á12¤ë
| -- |
-- |
-- |
18.52 |
18.70 |
0.00 |
0.00% | +0.07 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á 3¤ë
| -- |
-- |
-- |
18.53 |
18.71 |
0.00 |
0.00% | +0.06 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å20¦~´Á²{³f
| 28.91 |
28.94 |
28.86 |
28.92 |
-- |
+0.15 |
+0.52% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å20¦~´Á 5¤ë
| 28.93 |
28.96 |
28.84 |
28.84 |
28.84 |
-0.02 |
-0.07% | +0.08 |
186 |
7531 |
-11 |
¤¸¤j¬ü¶Å20¦~´Á 6¤ë
| 28.98 |
29.05 |
28.94 |
28.94 |
28.94 |
+0.01 |
+0.03% | -0.02 |
61 |
4490 |
+34 |
¤¸¤j¬ü¶Å20¦~´Á 9¤ë
| 29.25 |
29.28 |
29.23 |
29.26 |
29.26 |
+0.11 |
+0.38% | -0.34 |
22 |
9806 |
0 |
¤¸¤j¬ü¶Å20¦~´Á12¤ë
| 29.60 |
29.64 |
29.55 |
29.58 |
29.58 |
+0.05 |
+0.17% | -0.66 |
61 |
8063 |
+11 |
¤¸¤j¬ü¶Å20¦~´Á 3¤ë
| 29.77 |
30.01 |
29.77 |
29.92 |
29.92 |
+0.05 |
+0.17% | -1.00 |
20 |
98 |
+9 |
¬ü®É´Á²{³f
| 315.50 |
324.50 |
315.00 |
320.50 |
-- |
+7.50 |
+2.40% | -- |
-- |
-- |
-- |
¬ü®É´Á 5¤ë
| 317.00 |
324.50 |
315.00 |
323.00 |
323.00 |
+9.00 |
+2.87% | -2.50 |
515 |
1504 |
+18 |
¬ü®É´Á 6¤ë
| 317.50 |
320.00 |
317.00 |
320.00 |
320.00 |
+6.50 |
+2.07% | +0.50 |
10 |
29 |
+8 |
¬ü®É´Á 9¤ë
| -- |
-- |
-- |
312.50 |
321.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¬ü®É´Á12¤ë
| -- |
-- |
-- |
311.50 |
320.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬ü®É´Á 3¤ë
| -- |
-- |
-- |
311.50 |
320.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØ¯È´Á²{³f
| 23.45 |
23.90 |
22.85 |
23.05 |
-- |
+0.30 |
+1.32% | -- |
-- |
-- |
-- |
µØ¯È´Á 5¤ë
| 23.55 |
23.80 |
23.00 |
23.00 |
23.00 |
+0.05 |
+0.22% | +0.05 |
60 |
278 |
+20 |
µØ¯È´Á 6¤ë
| 23.35 |
23.35 |
23.35 |
23.35 |
23.15 |
+0.55 |
+2.41% | -0.10 |
1 |
1 |
-1 |
µØ¯È´Á 9¤ë
| -- |
-- |
-- |
22.95 |
23.00 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ¯È´Á12¤ë
| -- |
-- |
-- |
22.95 |
23.00 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
µØ¯È´Á 3¤ë
| -- |
-- |
-- |
22.95 |
23.00 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤p«¬»E¶§´Á²{³f
| 389.50 |
395.50 |
388.00 |
388.00 |
-- |
+1.00 |
+0.26% | -- |
-- |
-- |
-- |
¤p«¬»E¶§´Á 5¤ë
| 390.50 |
395.00 |
388.50 |
389.50 |
389.50 |
+1.50 |
+0.39% | -1.50 |
247 |
511 |
-21 |
¤p«¬»E¶§´Á 6¤ë
| 389.50 |
393.00 |
388.50 |
393.00 |
389.50 |
+5.00 |
+1.29% | -1.50 |
7 |
39 |
+7 |
¤p«¬»E¶§´Á 9¤ë
| -- |
-- |
-- |
385.00 |
386.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤p«¬»E¶§´Á12¤ë
| -- |
-- |
-- |
385.00 |
386.50 |
0.00 |
0.00% | +1.50 |
0 |
1 |
0 |
¤p«¬»E¶§´Á 3¤ë
| -- |
-- |
-- |
387.50 |
389.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤¤¿³¹q´Á²{³f
| 190.00 |
193.00 |
184.00 |
188.50 |
-- |
+3.50 |
+1.89% | -- |
-- |
-- |
-- |
¤¤¿³¹q´Á 5¤ë
| 187.50 |
192.50 |
184.00 |
189.00 |
189.00 |
+4.50 |
+2.44% | -0.50 |
5754 |
2809 |
+74 |
¤¤¿³¹q´Á 6¤ë
| 188.50 |
191.50 |
185.00 |
188.00 |
188.00 |
+3.00 |
+1.62% | +0.50 |
77 |
255 |
+34 |
¤¤¿³¹q´Á 9¤ë
| -- |
-- |
-- |
186.00 |
190.00 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
¤¤¿³¹q´Á12¤ë
| 188.50 |
189.00 |
188.00 |
188.00 |
188.00 |
+5.50 |
+3.01% | +0.50 |
4 |
4 |
+1 |
¤¤¿³¹q´Á 3¤ë
| -- |
-- |
-- |
184.50 |
189.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬´¼¨¹´Á²{³f
| 397.00 |
410.50 |
394.00 |
405.00 |
-- |
+20.50 |
+5.33% | -- |
-- |
-- |
-- |
¤p«¬´¼¨¹´Á 5¤ë
| 393.00 |
411.50 |
393.00 |
408.50 |
407.00 |
+23.50 |
+6.10% | -2.00 |
330 |
456 |
-15 |
¤p«¬´¼¨¹´Á 6¤ë
| 403.50 |
410.50 |
403.50 |
410.50 |
407.50 |
+24.50 |
+6.35% | -2.50 |
3 |
26 |
+2 |
¤p«¬´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
385.50 |
407.50 |
0.00 |
0.00% | -2.50 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á12¤ë
| -- |
-- |
-- |
384.50 |
406.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
383.50 |
405.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬¥x¥ú¹q´Á²{³f
| 364.00 |
381.50 |
356.00 |
376.00 |
-- |
+25.50 |
+7.28% | -- |
-- |
-- |
-- |
¤p«¬¥x¥ú¹q´Á 5¤ë
| 358.00 |
381.00 |
354.50 |
376.00 |
376.00 |
+24.50 |
+6.97% | 0.00 |
1574 |
1552 |
-21 |
¤p«¬¥x¥ú¹q´Á 6¤ë
| 360.50 |
377.50 |
360.50 |
376.50 |
376.50 |
+22.50 |
+6.36% | -0.50 |
12 |
53 |
-9 |
¤p«¬¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
353.00 |
377.50 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
¤p«¬¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
353.00 |
377.50 |
0.00 |
0.00% | -1.50 |
0 |
21 |
0 |
¤p«¬¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
351.50 |
376.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á²{³f
| 18.65 |
18.76 |
18.65 |
18.72 |
-- |
+0.12 |
+0.65% | -- |
-- |
-- |
-- |
°ê®õ´¼¯à¹q°Ê¨®´Á 5¤ë
| 18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
+0.23 |
+1.24% | -0.03 |
1 |
4 |
+1 |
°ê®õ´¼¯à¹q°Ê¨®´Á 6¤ë
| -- |
-- |
-- |
18.38 |
18.61 |
0.00 |
0.00% | +0.11 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 9¤ë
| -- |
-- |
-- |
18.52 |
18.75 |
0.00 |
0.00% | -0.03 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á12¤ë
| -- |
-- |
-- |
18.52 |
18.75 |
0.00 |
0.00% | -0.03 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 3¤ë
| -- |
-- |
-- |
18.52 |
18.75 |
0.00 |
0.00% | -0.03 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á²{³f
| 31.69 |
31.73 |
31.66 |
31.70 |
-- |
+0.05 |
+0.16% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å1-3´Á 5¤ë
| -- |
-- |
-- |
31.62 |
31.68 |
0.00 |
0.00% | +0.02 |
0 |
32 |
0 |
¤¸¤j¬ü¶Å1-3´Á 6¤ë
| -- |
-- |
-- |
31.69 |
31.75 |
0.00 |
0.00% | -0.05 |
0 |
11 |
0 |
¤¸¤j¬ü¶Å1-3´Á 9¤ë
| -- |
-- |
-- |
31.69 |
31.75 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á12¤ë
| -- |
-- |
-- |
31.70 |
31.76 |
0.00 |
0.00% | -0.06 |
0 |
4 |
0 |
¤¸¤j¬ü¶Å1-3´Á 3¤ë
| -- |
-- |
-- |
31.75 |
31.81 |
0.00 |
0.00% | -0.11 |
0 |
0 |
0 |