盤後交易明細
日期：04/26　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00632R元大台灣50反1 3.94 -0.06 198,440 1,011 0
00929復華台灣科技優息 19.79 +0.07 62,529 603 0
36.65 +2.30 384,199 556 0
155.00 +3.50 100,345 412 499
21.50 +1.10 167,084 385 0
67.50 -1.50 146,223 337 0
68.60 -4.00 30,763 314 0
18.00 +0.60 176,817 221 0
00940元大台灣價值高息 9.49 +0.05 67,600 219 0
105.50 -3.50 72,556 199 0
00753L中信中國50正2 7.74 +0.43 38,205 147 0
24.55 0.00 14,607 147 0
14.05 +0.25 90,358 142 0
00919群益台灣精選高息 24.45 +0.17 39,399 135 0
187.00 +6.00 62,830 135 0
60.00 -0.90 65,530 127 0
19.90 +0.60 71,198 124 0
18.25 +0.80 86,728 124 0
188.50 -2.50 18,671 110 0
49.80 +0.30 44,520 103 0
00665L富邦恒生國企正2 6.61 +0.36 81,454 93 0
10.25 +0.15 52,100 91 0
46.25 +3.15 16,130 90 0
113.00 +1.00 38,507 88 0
39.00 +0.40 20,115 81 0
51.80 +4.70 222,281 78 0
48.35 +2.85 33,277 76 0
00878國泰永續高股息 21.84 +0.07 36,201 73 0
11.70 +0.30 13,333 72 0
53.30 +0.10 16,832 71 0
72.20 -1.20 36,699 71 0
59.50 +4.70 63,935 70 0
782.00 +16.00 34,722 70 895
00664R國泰臺灣加權反1 4.46 -0.07 14,064 65 0
57.10 -1.00 11,549 64 0
36.80 -0.15 16,970 62 0
257.50 +2.00 40,911 62 0
16.45 +0.30 16,810 58 0
00941中信上游半導體 14.60 +0.03 11,647 57 0
50.70 +3.25 21,897 57 0
83.60 -0.80 21,899 55 0
77.60 +2.60 23,452 55 0
17.60 +0.15 10,135 55 0
13.45 -0.05 23,570 50 0
48.25 +1.85 34,918 46 0
37.90 +1.05 18,512 46 0
23.20 +0.30 5,387 45 0
0056元大高股息 37.69 +0.18 12,144 44 0
57.30 +1.70 22,247 42 0
00688L國泰20年美債正2 7.76 -0.07 20,978 40 0
36.55 -0.55 51 40 0
36.05 +0.45 17,347 40 0
15.05 +0.30 4,805 39 0
854.00 -9.00 11,166 39 0
72.60 +0.30 57,267 39 0
13.00 +0.50 10,338 39 0
26.15 +0.15 14,551 38 0
12.85 +0.60 33,005 38 0
00882中信中國高股息 10.76 +0.12 28,438 37 0
305.50 -11.00 21,094 37 0
00712復華富時不動產 9.47 -0.07 12,857 36 0
62.90 +0.30 12,210 35 0
26.60 +0.90 15,299 35 0
37.10 +1.05 26,530 34 0
48.90 +0.35 13,710 34 325
22.15 +0.20 32,542 34 2,950
28.50 -0.10 2,996 33 0
8.35 0.00 33,748 33 0
46.95 -0.30 16,594 32 0
265.50 -22.50 13,315 32 0
24.80 +0.45 6,142 31 0
16.45 +0.05 15,959 31 4,096
154.00 -1.00 143 31 0
18.70 0.00 8,425 30 0
295.50 +16.50 20,847 30 0
27.90 -0.10 3,583 30 0
85.10 +1.10 4,768 30 0
15.20 +0.05 4,411 29 0
96.50 -0.60 351 28 0
21.30 -0.05 11,892 28 0
00676R富邦臺灣加權反1 2.46 -0.04 8,202 27 0
26.05 -0.15 3,520 27 0
87.00 +0.20 4,134 27 0
182.50 -1.50 17,397 27 0
45.40 +1.90 12,662 26 0
1,005.00 +24.00 5,856 25 0
45.70 +1.65 24,486 25 0
00939統一台灣高息動能 14.07 +0.09 18,761 24 0
44.15 +0.15 9,396 24 0
27.70 -0.10 2,182 24 0
54.60 +2.10 30,747 24 0
142.00 0.00 9,121 24 0
64.20 -0.50 2,949 24 0
16.90 +0.20 4,047 23 0
26.00 +0.15 5,317 23 0
61.40 +0.50 14,316 23 0
42.95 +0.25 8,067 23 0
43.00 +2.20 5,868 23 0
383.50 +15.50 17,961 23 0
00715L期街口布蘭特正2 18.24 +0.36 9,166 22 0
101.00 +1.60 11,849 22 0
59.80 -0.80 16,699 22 0
12.75 +0.35 4,103 22 0
288.50 +11.00 14,177 22 0
00713元大台灣高息低波 55.45 +0.35 4,212 21 0
13.75 +1.25 102,302 21 0
57.70 +0.40 15,109 21 0
27.10 -0.05 11,926 21 0
13.95 0.00 7,254 21 0
149.00 +1.00 6,787 21 0
55.20 +2.20 5,421 20 0
17.45 0.00 3,332 20 0
70.50 -2.10 12,327 20 0
46.15 -0.20 5,039 19 0
642.00 +22.00 28,268 19 0
18.55 +0.65 8,228 19 0
44.55 +0.15 15,033 18 0
27.05 -0.10 6,438 18 0
87.50 +1.90 8,249 18 0
79.70 +1.20 5,987 18 0
74.00 +0.50 5,700 18 0
42.75 +0.25 5,932 17 0
39.50 -0.50 15,520 17 0
123.50 0.00 4,396 17 0
50.70 -0.50 2,099 17 0
29.95 +0.20 2,635 17 0
67.60 +1.20 18,462 17 0
23.90 +0.05 12,623 17 0
156.50 -1.00 2,390 16 0
62.30 +5.60 21,298 16 0
36.20 +0.90 4,907 16 0
19.55 +0.20 4,773 16 0
58.70 -1.90 3,407 16 0
39.50 -0.35 5,127 16 0
21.95 +0.30 3,721 16 0
24.50 +1.00 1,876 15 0
131.00 +2.00 9,210 15 0
31.20 +1.35 7,145 15 0
122.50 -1.50 3,943 15 0
154.00 +4.00 7,557 15 0
71.20 -0.40 1,181 15 0
110.00 -1.50 12,362 15 0
00637L元大滬深300正2 14.10 +0.38 74,720 14 0
00680L元大美債20正2 7.81 -0.06 39,962 14 0
31.80 -0.20 16,356 14 0
15.45 -0.05 2,802 14 0
65.70 +0.10 11,654 14 0
113.00 +2.50 9,451 14 0
28.40 +0.70 11,081 14 0
00650L復華香港正2 9.89 +0.49 33,087 13 0
36.00 +0.50 17,890 13 1,650
119.50 +3.50 2,860 13 0
22.55 +0.05 7,427 13 0
39.05 -0.80 6,222 13 0
33.70 +0.20 1,142 12 0
295.50 +5.00 7,842 12 0
31.30 +2.45 18,368 12 0
105.50 +5.50 13,906 12 0
142.50 -2.50 15,490 12 2,012
44.85 -0.70 2,059 12 0
23.20 -0.35 2,817 12 0
172.50 +7.50 2,884 12 0
388.00 +9.00 4,916 12 0
127.00 -7.00 8,934 12 0
00733富邦臺灣中小 57.75 +0.25 2,959 11 0
18.85 +0.10 2,210 11 0
25.85 +0.55 8,517 11 0
49.55 +0.75 9,701 11 0
55.50 +1.50 5,866 11 0
32.95 +1.10 5,000 11 0
68.70 +1.60 6,116 11 0
59.80 +2.30 2,979 11 0
26.95 +0.05 10,417 11 0
67.30 0.00 1,808 11 0
87.40 +1.90 2,664 11 0
45.05 -0.15 3,463 11 0
17.00 +0.15 8,205 11 0
75.40 -1.10 3,269 11 0
00830國泰費城半導體 42.26 +0.99 7,119 10 0
21.40 -0.05 627 10 0
9.50 +0.10 1,764 10 0
23.55 +0.40 5,485 10 0
11.90 +1.05 4,854 10 0
31.10 +0.05 575 10 0
17.55 -0.25 1,385 10 0
397.00 +14.50 6,006 10 0
14.80 +0.10 6,674 10 0
30.00 +0.20 13,709 10 0
12.00 -0.05 6,699 10 0
335.00 +8.50 4,823 10 0
130.50 +3.00 1,489 10 0
195.50 +1.00 12,353 10 0
164.00 -2.50 7,586 10 0
00642U期元大S＆P石油 18.83 +0.22 1,168 9 0
00752中信中國50 18.10 +0.43 6,588 9 0
116.00 -1.50 2,335 9 0
45.90 -0.20 5,630 9 0
44.05 +0.30 7,488 9 0
39.10 +0.10 13,509 9 0
61.50 -0.10 789 9 0
106.50 -0.50 1,602 9 0
32.10 +1.05 6,952 9 0
13.85 -0.05 11,072 9 0
19.35 +0.75 5,832 9 0
188.00 0.00 2,613 9 0
37.30 +0.05 6,703 8 0
8.86 -0.02 1,006 8 0
315.00 +9.00 13,741 8 0
45.00 +0.05 6,991 8 0
73.50 +1.70 2,443 8 0
33.25 -0.10 2,291 8 0
21.40 +0.15 1,541 8 0
779.00 +17.00 1,623 8 0
82.70 +0.80 3,605 8 0
71.50 +1.30 3,245 8 0
138.00 0.00 2,572 8 0
43.95 -0.20 4,575 8 0
21.90 -0.15 4,581 8 0
0050元大台灣50 156.00 +2.50 6,054 7 0
00757統一FANG+ 77.05 +3.35 3,404 7 0
17.90 0.00 1,524 7 0
13.30 +0.10 1,396 7 0
19.95 -0.05 673 7 0
314.50 +2.50 3,089 7 0
15.20 0.00 1,888 7 0
10.95 0.00 1,806 7 0
25.15 -0.05 33,360 7 0
41.60 +0.25 5,226 7 0
20.20 -0.05 2,772 7 0
45.45 +1.80 3,206 7 0
42.05 +0.35 2,367 7 0
50.50 -1.10 1,949 7 0
57.20 +2.70 4,433 7 0
27.05 +0.30 2,669 7 0
31.15 +0.15 19,797 7 875
33.45 +0.20 4,911 7 0
46.15 -1.35 3,348 7 0
36.30 -0.25 1,551 7 0
44.10 +0.40 1,971 7 0
127.50 +4.50 8,050 7 0
45.65 +4.15 11,466 7 0
752.00 -4.00 1,362 7 0
119.00 -1.00 1,860 7 0
00631L元大台灣50正2 190.60 +5.60 3,661 6 0
00675L富邦臺灣加權正2 76.70 +2.10 1,759 6 0
00891中信關鍵半導體 17.00 +0.28 7,907 6 0
00893國泰智能電動車 19.83 +0.67 5,341 6 0
00934中信成長高股息 18.37 +0.10 4,461 6 0
11.85 0.00 550 6 0
67.70 -0.20 6,594 6 0
34.30 -0.40 1,841 6 0
7.40 +0.02 1,151 6 0
142.00 +4.00 3,080 6 0
40.25 +0.05 1,738 6 0
156.00 +1.00 2,652 6 0
37.80 +3.40 59,810 6 0
9.88 0.00 4,763 6 0
142.50 -3.00 8,238 6 0
21.90 -0.25 813 6 0
27.90 +0.10 1,663 6 0
61.90 +1.00 6,127 6 0
72.20 +0.90 582 6 0
55.80 0.00 314 6 0
24.45 -0.45 4,901 6 0
168.00 -3.00 7,889 6 0
86.40 0.00 2,913 6 0
69.90 +0.40 1,449 6 0
173.00 0.00 3,543 6 0
49.65 -0.85 2,928 6 0
39.60 -0.45 1,067 6 0
006208富邦台50 91.35 +1.40 4,777 5 0
00885富邦越南 11.89 +0.14 8,970 5 0
00907永豐優息存股 15.01 +0.14 3,924 5 0
00909國泰數位支付服務 25.02 +0.03 2,227 5 0
00918大華優利高填息30 23.39 +0.22 8,971 5 0
00927群益半導體收益 18.20 +0.17 9,138 5 0
121.00 -1.00 699 5 0
13.40 +0.40 1,447 5 0
33.65 +1.10 1,437 5 0
24.85 +1.25 2,521 5 0
19.40 0.00 240 5 0
64.60 -0.30 2,566 5 0
20.45 +0.20 1,293 5 0
25.20 +0.60 3,601 5 0
7.78 +0.40 5,690 5 0
41.70 -1.00 3,631 5 0
408.00 0.00 1,664 5 0
60.80 -0.90 742 5 0
75.30 +1.10 1,618 5 0
98.60 +2.20 1,981 5 0
19.90 +0.90 4,473 5 0
18.05 0.00 6,803 5 0
60.10 +0.20 2,365 5 0
61.50 -1.30 1,915 5 0
8.03 +0.03 826 5 0
20.30 0.00 4,880 5 0
97.00 +2.30 6,214 5 0
19.65 -0.20 737 5 0
146.50 +1.50 239 5 0
25.80 -0.05 7,895 5 0
56.00 +2.00 10,029 5 0
157.00 +1.00 758 5 0
84.80 -0.50 1,753 5 0
143.50 0.00 1,347 5 0
54.00 +1.00 2,821 5 0
13.05 +0.20 1,461 5 0
46.60 +0.40 1,179 5 0
47.85 -0.40 3,377 5 0
6.54 -0.20 1,590 5 0
14.75 +0.10 941 5 0
00706L期元大S＆P日圓正2 6.27 -0.02 13,946 4 0
33.65 -0.20 2,095 4 0
13.10 -0.10 535 4 0
78.30 +3.30 2,091 4 0
34.85 -0.05 1,698 4 0
62.00 +2.20 2,305 4 0
17.30 +0.10 749 4 0
82.20 +1.60 3,643 4 0
16.65 -0.30 799 4 0
67.50 +0.10 3,346 4 0
42.45 +0.20 123 4 0
100.00 +3.90 1,802 4 0
192.50 +5.50 5,880 4 0
17.90 +0.10 1,856 4 0
25.20 +0.35 3,357 4 0
126.00 -0.50 2,886 4 0
39.05 -0.35 4,178 4 0
7.75 +0.07 2,085 4 0
46.15 +1.10 534 4 0
72.70 -0.40 1,152 4 0
25.95 +1.55 3,154 4 0
19.35 -0.25 1,049 4 0
116.00 -3.00 597 4 0
114.00 -0.50 3,176 4 0
72.70 +0.80 456 4 0
123.00 +1.00 2,201 4 0
250.50 +2.50 1,742 4 0
11.85 +1.05 13,725 4 0
31.55 -0.55 526 4 0
843.00 +29.00 1,134 4 0
194.50 +10.00 1,848 4 0
98.30 +1.60 362 4 0
2,325.00 +75.00 1,690 4 0
16.65 +0.15 1,708 4 0
37.50 +1.95 4,301 4 0
0052富邦科技 151.25 +2.70 556 3 0
00662富邦NASDAQ 73.85 +1.40 1,682 3 0
00670L富邦NASDAQ正2 104.20 +4.00 1,124 3 0
00673R期元大S＆P原油反1 7.07 -0.06 6,111 3 0
00692富邦公司治理 37.63 +0.58 3,358 3 0
00881國泰台灣5G+ 20.72 +0.35 16,636 3 0
00905FT臺灣Smart 12.19 +0.20 2,154 3 0
65.50 0.00 844 3 0
53.90 -0.10 3,013 3 0
7.71 -0.10 718 3 0
17.25 +0.10 1,330 3 0
25.50 -0.30 610 3 0
36.65 0.00 277 3 0
28.85 -0.15 660 3 0
23.00 +0.10 2,875 3 0
30.60 0.00 1,372 3 0
20.55 +0.30 632 3 0
428.00 +27.00 5,021 3 45
32.10 0.00 1,522 3 0
16.00 +0.95 1,489 3 0
107.00 -0.50 1,343 3 0
15.80 +0.35 2,110 3 0
133.00 +6.00 2,118 3 0
108.00 +4.50 1,291 3 0
19.50 0.00 483 3 0
109.50 +1.00 1,584 3 0
5.71 -0.09 21,418 3 0
75.60 +3.10 2,041 3 0
60.60 +2.70 720 3 0
63.10 -0.40 93 3 0
23.55 -0.60 1,041 3 0
154.00 -1.50 1,836 3 0
222.50 +0.50 755 3 0
176.50 +1.00 1,231 3 0
171.50 +1.00 1,136 3 0
40.95 +0.40 2,352 3 0
43.30 -1.35 1,713 3 0
958.00 +25.00 1,919 3 0
85.10 +0.30 7,553 3 0
100.00 0.00 928 3 0
118.00 +0.50 96 3 0
151.50 -2.00 3,498 3 0
55.10 0.00 546 3 0
10.25 +0.15 9,361 3 0
111.00 -0.50 4,344 3 0
331.00 +5.50 1,262 3 0
37.55 -0.35 347 3 0
54.60 +1.20 1,440 3 0
271.00 +5.50 1,655 3 0
3.51 0.00 6,391 3 0
146.00 -2.00 1,058 3 0
33.00 +1.20 1,338 3 0
00640L富邦日本正2 55.40 +0.90 1,949 2 0
00641R富邦日本反1 6.58 -0.06 1,022 2 0
00655L國泰中國A50正2 24.10 +0.74 6,646 2 0
00922國泰台灣領袖50 18.58 +0.22 3,866 2 0
00935野村臺灣新科技50 19.03 +0.35 2,940 2 0
16.80 -0.10 1,004 2 0
20.20 +0.30 470 2 0
76.50 +0.40 6,162 2 660
55.60 -0.20 4,450 2 0
10.10 +0.90 1,240 2 0
20.60 +0.20 1,289 2 0
8.01 -0.04 1,985 2 0
48.60 +0.40 3,034 2 0
54.40 +0.30 1,609 2 0
90.00 +0.40 1,385 2 0
29.35 +0.20 467 2 0
113.00 +0.50 1,013 2 0
29.40 -0.05 442 2 0
28.15 -0.05 1,614 2 0
17.00 +0.05 1,664 2 0
14.85 -0.20 566 2 0
36.65 0.00 4,204 2 0
57.50 +0.40 1,177 2 0
16.65 -0.25 210 2 0
234.00 +3.50 1,155 2 0
1,185.00 +105.00 1,429 2 0
609.00 0.00 162 2 0
30.65 -0.25 2,691 2 0
17.70 +0.05 1,457 2 0
66.30 -0.30 709 2 0
30.00 -0.20 211 2 0
76.50 -0.60 5,147 2 0
520.00 -3.00 4,943 2 0
6.88 +0.08 87 2 0
45.50 +0.10 1,011 2 0
30.00 +0.10 474 2 0
30.15 -0.30 637 2 0
32.65 -0.15 400 2 0
12.40 -0.10 2,258 2 0
51.00 -0.10 892 2 0
49.65 -0.55 669 2 0
160.50 +1.50 4,664 2 0
26.90 +0.05 39 2 0
68.00 0.00 664 2 0
95.00 -1.20 852 2 0
27.90 -1.00 556 2 0
162.50 -1.00 757 2 0
63.20 0.00 530 2 0
282.00 +2.00 443 2 0
35.90 -0.10 591 2 0
74.40 +0.40 537 2 0
193.00 +0.50 2,583 2 0
103.50 +1.00 3,839 2 0
14.40 +0.05 723 2 0
22.75 -0.05 234 2 0
97.00 +0.20 1,032 2 0
15.30 +0.20 17 2 0
20.95 +0.70 1,938 2 0
424.50 -3.00 1,209 2 0
1,320.00 +120.00 4,587 2 0
22.80 -0.40 984 2 0
82.50 +0.30 991 2 0
129.00 +4.00 342 2 0
20.15 -0.35 3,477 2 0
43.70 -0.05 577 2 0
40.95 +0.10 1,482 2 0
41.15 +0.75 6,293 2 0
17.70 +0.25 1,550 2 0
112.00 +0.50 1,484 2 0
126.50 -0.50 945 2 0
49.75 0.00 193 2 0
68.80 +0.30 5,646 2 0
57.40 +0.60 959 2 0
40.90 -0.80 399 2 0
24.80 -0.10 352 2 0
304.00 +27.50 783 2 0
58.30 -0.20 345 2 0
31.90 +0.70 1,213 2 0
126.00 +2.50 1,582 2 0
129.50 +11.50 6,902 2 0
371.00 +17.00 2,981 2 0
65.70 -0.40 518 2 0
117.50 +1.00 505 2 0
87.00 +0.60 727 2 0
62.50 -0.30 98 2 0
39.60 -0.05 701 2 0
349.50 +16.50 1,247 2 0
184.50 -3.50 394 2 0
46.00 -0.75 3,591 2 0
118.00 -1.50 755 2 0
00633L富邦上証正2 35.22 +1.02 8,611 1 0
00635U期元大S＆P黃金 27.88 +0.27 465 1 0
00636國泰中國A50 20.93 +0.30 2,598 1 0
00638R元大滬深300反1 9.60 -0.15 405 1 0
00643群益深証中小 11.56 +0.18 1,066 1 0
00645富邦日本 37.26 +0.30 1,229 1 0
00657國泰日經225 44.76 +0.45 370 1 0
00701國泰股利精選30 26.26 +0.12 690 1 0
00763U期街口道瓊銅 28.23 +0.63 306 1 0
00894中信小資高價30 18.20 +0.43 1,930 1 0
00896中信綠能及電動車 17.09 +0.19 1,727 1 0
00897富邦基因免疫生技 7.55 -0.08 975 1 0
00901永豐智能車供應鏈 17.61 +0.34 628 1 0
00902中信電池及儲能 9.75 +0.14 2,481 1 0
00904新光臺灣半導體30 16.02 +0.30 1,795 1 0
00915凱基優選高股息30 25.20 +0.07 9,141 1 0
00923群益台ESG低碳50 19.30 +0.28 8,078 1 0
57.00 -0.40 1,485 1 0
15.45 0.00 281 1 0
16.10 +0.05 1,695 1 0
32.05 -0.10 5,107 1 0
17.75 +0.10 136 1 0
54.20 +0.90 214 1 0
17.00 +0.15 281 1 0
13.20 +0.25 549 1 0
12.50 +0.15 110 1 0
14.65 -0.15 585 1 0
13.70 +0.60 1,548 1 0
394.00 +4.50 1,211 1 0
34.40 -0.50 157 1 0
78.50 -0.50 887 1 0
19.90 -0.30 727 1 0
256.00 -1.50 5,164 1 0
28.40 +0.15 150 1 0
48.80 0.00 394 1 0
21.85 -0.25 521 1 0
39.70 -0.15 558 1 0
30.55 0.00 1,104 1 0
14.10 -0.10 501 1 0
27.80 -0.30 215 1 0
33.95 +0.10 329 1 0
178.50 -1.00 302 1 0
108.00 -1.50 380 1 0
112.00 +1.50 2,828 1 0
19.70 -0.05 1,316 1 0
61.80 +1.20 1,099 1 0
73.30 +0.30 1,411 1 0
21.50 +0.35 1,593 1 0
61.70 -0.60 280 1 0
28.70 0.00 226 1 0
25.00 0.00 326 1 0
20.55 +1.05 5,894 1 0
30.65 +0.20 277 1 0
74.40 -1.10 604 1 0
22.00 -0.10 518 1 0
14.60 +0.10 1,886 1 0
419.00 +7.00 2,391 1 0
256.50 +10.00 2,602 1 195
22.00 +0.10 1,864 1 0
202.50 +1.50 2,789 1 0
60.70 +0.10 588 1 0
36.70 +0.70 1,466 1 0
12.30 -0.20 314 1 0
91.40 +1.30 1,016 1 0
143.00 -2.00 2,126 1 0
163.50 -1.00 2,676 1 0
56.90 +0.30 188 1 0
213.50 -2.50 2,420 1 0
57.50 +0.50 2,476 1 0
42.25 +0.30 478 1 0
27.65 +2.50 22,639 1 0
22.50 +0.50 437 1 0
37.20 -0.05 52 1 0
12.80 +0.10 482 1 0
19.60 0.00 184 1 0
224.00 +2.50 225 1 0
62.00 -0.80 816 1 0
229.00 +2.00 655 1 0
11.50 0.00 1,483 1 0
20.65 +0.10 454 1 0
106.50 -0.50 3,411 1 0
22.30 +0.10 105 1 0
78.10 +0.30 277 1 0
20.10 +0.15 368 1 0
20.85 0.00 693 1 0
13.90 +0.05 2,511 1 0
33.30 -1.10 431 1 0
22.90 +0.75 327 1 0
61.50 +0.10 546 1 0
17.10 -0.15 248 1 0
32.15 +0.20 4,111 1 0
290.00 +2.00 523 1 0
3,110.00 +280.00 2,877 1 0
48.60 +0.05 172 1 0
195.00 -3.50 593 1 0
31.30 -0.15 79 1 0
49.85 -0.15 272 1 0
74.20 +0.70 183 1 0
16.45 +0.05 471 1 0
32.80 +0.30 1,036 1 0
240.00 +1.00 863 1 0
39.00 +0.15 204 1 0
26.30 +0.40 225 1 0
169.50 0.00 398 1 0
159.00 +1.00 859 1 0
55.20 0.00 1,603 1 0
38.10 +0.45 381 1 0
27.30 +0.25 2,446 1 0
13.45 -0.05 391 1 0
22.35 +0.10 138 1 0
10.00 0.00 196 1 0
104.50 -1.00 292 1 0
122.00 +0.50 672 1 0
84.50 -0.10 65 1 0
114.00 +4.00 529 1 0
285.50 -3.00 826 1 0
514.00 -6.00 912 1 0
652.00 -2.00 1,869 1 0
50.30 +0.10 150 1 0
625.00 +7.00 179 1 0
255.50 +2.50 1,162 1 0
268.00 +6.50 1,032 1 0
727.00 +22.00 1,431 1 0
134.00 -2.50 129 1 0
33.95 0.00 507 1 0
79.90 +0.40 239 1 0
66.00 +1.00 969 1 0
421.00 -1.00 1,124 1 0
29.10 -0.65 802 1 0
376.50 +0.50 770 1 0
396.00 +13.00 623 1 0
2.57 0.00 1,243 1 0
236.00 -2.00 1,548 1 0
222.50 0.00 720 1 0
16.95 -0.10 114 1 0
51.40 0.00 5,179 1 0
0051元大中型100 77.70 +0.70 38 0 0
0053元大電子 84.85 +1.00 21 0 0
0055元大MSCI金融 24.88 +0.11 74 0 0
0057富邦摩台 116.00 +2.55 8 0 0
0061元大寶滬深 17.36 +0.25 237 0 0
006203元大MSCI台灣 74.20 +1.20 4 0 0
006204永豐臺灣加權 100.15 +1.60 5 0 0
006205富邦上証 30.09 +0.39 960 0 0
006206元大上證50 28.95 +0.39 216 0 0
006207復華滬深 22.72 +0.29 256 0 0
00639富邦深100 10.69 +0.22 646 0 0
00646元大S＆P500 51.65 +0.65 4,736 0 0
00647L元大S＆P500正2 79.10 +1.65 48 0 0
00648R元大S＆P500反1 5.92 -0.07 601 0 0
00651R復華香港反1 9.05 -0.23 1,546 0 0
00652富邦印度 37.18 +0.19 328 0 0
00653L富邦印度正2 58.10 +0.90 484 0 0
00660元大歐洲50 35.75 +0.05 4 0 0
00661元大日經225 48.94 +0.44 263 0 0
00668國泰美國道瓊 45.08 -0.34 25 0 0
00669R國泰美國道瓊反1 7.32 +0.02 5,685 0 0
00671R富邦NASDAQ反1 4.19 -0.08 6,280 0 0
00674R期元大S＆P黃金反1 10.64 -0.09 710 0 0
00678群益那斯達克生技 26.53 -0.41 270 0 0
00682U期元大美元指數 21.36 -0.01 6 0 0
00683L期元大美元指正2 23.27 -0.04 182 0 0
00685L群益臺灣加權正2 68.25 +1.90 304 0 0
00686R群益臺灣加權反1 2.67 -0.02 1,491 0 0
00689R國泰20年美債反1 22.31 +0.07 768 0 0
00690兆豐藍籌30 31.25 +0.38 965 0 0
00693U期街口S＆P黃豆 23.73 +0.10 124 0 0
00700富邦恒生國企 12.54 +0.36 452 0 0
00702國泰標普低波高息 22.92 +0.03 131 0 0
00703台新MSCI中國 15.18 +0.33 90 0 0
00708L期元大S＆P黃金正2 34.32 +0.59 708 0 0
00709富邦歐洲 29.03 +0.19 29 0 0
00710B復華彭博非投等債 19.33 -0.04 327 0 0
00711B復華彭博新興債 15.86 -0.09 214 0 0
00714群益道瓊美國地產 18.73 -0.09 192 0 0
00717富邦美國特別股 15.76 -0.07 179 0 0
00728第一金工業30 29.23 +0.45 728 0 0
00730富邦臺灣優質高息 22.25 +0.14 226 0 0
00731復華富時高息低波 73.80 +0.65 519 0 0
00735國泰臺韓科技 33.14 +0.31 107 0 0
00736國泰新興市場 21.90 +0.30 103 0 0
00737國泰AI+Robo 29.89 +0.01 62 0 0
00738U期元大道瓊白銀 25.60 +0.42 456 0 0
00739元大MSCI A股 21.33 +0.31 99 0 0
00762元大全球AI 57.80 +1.90 644 0 0
00770國泰北美科技 41.72 +1.13 1,500 0 0
00771元大US高息特別股 17.45 -0.06 69 0 0
00783富邦中証500 18.40 +0.29 112 0 0
00850元大臺灣ESG永續 39.62 +0.63 954 0 0
00851台新全球AI 41.15 +0.85 10 0 0
00852L國泰美國道瓊正2 23.17 -0.26 1,608 0 0
00861元大全球未來通訊 38.09 +0.28 294 0 0
00865B國泰US短期公債 45.42 0.00 150 0 0
00875國泰網路資安 31.85 -0.18 193 0 0
00876元大全球5G 36.82 +0.30 1,639 0 0
00892富邦台灣半導體 14.82 +0.25 4,118 0 0
00895富邦未來車 24.00 +0.78 1,928 0 0
00898國泰基因免疫革命 6.66 -0.06 690 0 0
00899FT潔淨能源 16.11 -0.08 134 0 0
00900富邦特選高股息30 15.40 +0.12 6,822 0 0
00903富邦元宇宙 12.81 +0.49 2,342 0 0
00908富邦入息REITs+ 12.00 0.00 428 0 0
00910第一金太空衛星 16.50 -0.12 7 0 0
00911兆豐洲際半導體 26.10 +0.62 741 0 0
00912中信臺灣智慧50 16.70 +0.27 1,290 0 0
00913兆豐台灣晶圓製造 18.97 +0.18 650 0 0
00916國泰全球品牌50 21.18 +0.34 269 0 0
00917中信特選金融 18.87 -0.08 1,176 0 0
00920富邦ESG綠色電力 13.78 -0.08 88 0 0
00921兆豐龍頭等權重 18.94 +0.12 1,766 0 0
00924復華S＆P500成長 20.28 +0.47 3,194 0 0
00925新光標普電動車 16.13 +0.05 240 0 0
00926凱基全球菁英55 20.03 +0.39 2,235 0 0
00930永豐ESG低碳高息 19.75 +0.14 1,289 0 0
00932兆豐永續高息等權 17.43 +0.10 1,623 0 0
00936台新永續高息中小 18.01 +0.17 3,948 0 0
01004T土銀富邦R2 12.80 +0.02 5 0 0
1101B台泥乙特 48.40 0.00 2 0 0
1522A堤維西甲特 45.35 0.00 1 0 0
2002A中鋼特 43.20 +0.10 27 0 0
2348A海悅甲特 33.40 0.00 26 0 0
2836A高雄銀甲特 20.95 0.00 25 0 0
2838A聯邦銀甲特 53.50 0.00 184 0 0
2881A富邦特 62.10 +0.10 87 0 0
2881B富邦金乙特 59.40 0.00 276 0 0
2881C富邦金丙特 54.20 0.00 39 0 0
2882A國泰特 60.50 +0.10 28 0 0
2882B國泰金乙特 59.20 0.00 7 0 0
2883B開發金乙特 7.52 +0.06 1,543 0 0
2887E台新戊特 52.50 -0.10 69 0 0
2887F台新戊特二 46.50 +0.05 3 0 0
2888A新光金甲特 26.20 0.00 21 0 0
2888B新光金乙特 26.40 +0.05 42 0 0
2891B中信金乙特 60.00 0.00 151 0 0
2891C中信金丙特 58.20 +0.10 7 0 0
2897A王道銀甲特 10.40 +0.05 460 0 0
3036A文曄甲特 47.00 0.00 24 0 0
3702A大聯大甲特 48.25 +0.10 163 0 0
5871A中租-KY甲特 97.00 0.00 38 0 0
6592B和潤企業乙特 94.70 0.00 8 0 0
8112A至上甲特 42.95 -0.05 15 0 0
9941A裕融甲特 50.80 +0.10 31 0 0
17.90 +0.05 459 0 0
19.35 -0.05 484 0 0
18.65 -0.10 358 0 0
48.60 +0.05 18 0 0
104.50 +0.50 311 0 0
18.95 +0.05 152 0 0
58.90 +0.50 7 0 0
38.05 -0.20 384 0 0
96.80 -0.10 59 0 0
145.00 0.00 25 0 0
33.40 +0.10 13 0 0
41.90 -0.05 136 0 0
82.10 -0.30 16 0 0
23.70 0.00 29 0 0
212.50 +1.50 10 0 0
28.95 -0.30 548 0 0
19.10 0.00 643 0 0
15.10 -0.10 436 0 0
13.60 +0.15 1,321 0 0
71.10 +0.20 8 0 0
39.05 +0.80 865 0 0
31.20 0.00 7 0 0
15.25 -0.25 182 0 0
27.50 -0.20 251 0 0
7.70 -0.05 659 0 0
33.50 +0.05 52 0 0
10.00 +0.01 52 0 0
64.60 +0.80 21 0 0
36.20 +0.35 17 0 0
11.35 +0.15 504 0 0
31.95 -0.25 91 0 0
50.30 -0.20 234 0 0
31.45 +0.20 73 0 0
22.50 +0.05 778 0 0
48.00 +0.50 9 0 0
136.00 +5.50 849 0 0
32.80 +0.30 376 0 0
28.40 +0.40 614 0 0
13.10 +0.05 36 0 0
32.00 +0.90 123 0 0
22.30 +0.15 441 0 0
37.25 +2.00 844 0 0
18.00 -0.20 322 0 0
20.65 +0.40 284 0 0
15.70 +0.10 18 0 0
21.45 0.00 307 0 0
18.45 +0.15 159 0 0
15.15 +0.05 183 0 0
12.05 -0.30 1,949 0 0
20.10 0.00 22 0 0
80.30 -2.00 72 0 0
54.50 +0.50 106 0 0
512.00 +1.00 760 0 0
16.40 +0.25 161 0 0
10.40 -0.20 61 0 0
48.85 -0.60 1,155 0 0
19.05 +1.70 574 0 0
16.30 0.00 263 0 0
38.20 +0.20 53 0 0
69.50 +0.20 11 0 0
41.45 -0.05 133 0 0
12.15 +0.20 890 0 0
32.00 0.00 70 0 0
13.50 -0.05 69 0 0
45.30 +0.05 80 0 0
137.50 -0.50 40 0 0
15.70 -0.05 2 0 0
24.15 0.00 77 0 0
32.35 +0.45 68 0 0
98.10 -0.10 43 0 0
71.30 -0.60 69 0 0
1,140.00 +35.00 281 0 16
65.70 +0.40 250 0 0
30.60 -0.40 127 0 0
40.20 +0.05 116 0 0
60.20 0.00 549 0 0
16.05 +0.05 124 0 0
156.50 +0.50 172 0 0
45.60 +1.95 552 0 0
63.00 +0.80 521 0 0
44.20 +4.00 1,310 0 0
77.90 0.00 11 0 0
56.30 +0.10 18 0 0
33.75 0.00 249 0 0
17.30 +0.10 12 0 0
44.55 -0.05 111 0 0
44.90 0.00 156 0 0
17.40 -0.05 29 0 0
42.25 -0.25 103 0 0
10.35 +0.05 251 0 0
36.60 -0.20 998 0 0
15.60 -0.05 46 0 0
11.70 +0.20 875 0 0
22.70 +0.10 22 0 0
24.15 +0.15 96 0 0
69.40 +0.40 298 0 0
39.25 +0.10 1,562 0 0
12.20 +0.05 619 0 0
21.90 -0.10 10 0 0
26.60 -0.15 505 0 0
18.70 +0.05 385 0 0
17.60 -0.20 304 0 0
29.30 +0.35 653 0 0
16.35 +0.05 118 0 0
24.10 +0.20 1,521 0 0
32.85 -0.30 1,100 0 0
25.90 -0.05 439 0 0
33.50 +0.10 327 0 0
107.50 +1.00 31 0 0
18.15 +0.05 3,176 0 0
143.00 -3.00 1,810 0 0
124.50 -2.50 39 0 0
95.50 -0.10 176 0 0
107.00 -2.00 693 0 0
125.00 0.00 101 0 0
58.00 +0.20 43 0 0
13.80 +0.15 119 0 0
319.50 +4.00 118 0 0
101.50 0.00 55 0 0
17.00 +0.05 69 0 0
30.25 0.00 449 0 0
18.05 +1.60 23 0 0
615.00 0.00 1,717 0 0
37.80 -0.15 1,018 0 0
199.50 +5.50 2,261 0 0
83.50 +0.70 116 0 0
73.10 +0.20 30 0 0
62.60 +0.80 338 0 0
13.20 +0.05 353 0 0
61.20 +0.10 2,305 0 0
368.00 +3.00 1,133 0 63
66.20 -0.60 34 0 0
20.30 -0.10 571 0 0
24.25 +0.05 121 0 0
36.45 +0.10 91 0 0
29.50 +0.10 91 0 0
53.40 -0.20 112 0 0
29.00 +0.45 11 0 0
37.25 -0.40 546 0 0
17.40 +0.05 167 0 0
156.50 +0.50 160 0 0
36.25 +0.15 62 0 0
53.20 +0.20 26 0 0
32.00 -0.15 19 0 0
20.70 +0.60 100 0 0
60.00 -0.20 1,231 0 0
11.05 -0.05 223 0 0
39.05 -0.05 130 0 0
57.40 -0.30 686 0 0
71.30 +0.20 124 0 0
26.40 +0.10 225 0 0
72.90 0.00 1,182 0 0
20.90 -0.20 65 0 0
45.90 +0.20 69 0 0
126.00 -1.00 138 0 0
54.60 +0.10 435 0 0
28.70 +0.20 220 0 0
23.35 +0.10 96 0 0
32.10 +0.05 197 0 0
19.75 -0.05 533 0 0
46.70 -0.40 547 0 0
14.65 -0.10 63 0 0
98.20 +1.00 267 0 0
20.90 +0.15 376 0 0
68.80 0.00 46 0 0
49.95 -0.45 337 0 0
17.25 0.00 2,210 0 0
56.30 +0.40 575 0 0
74.90 0.00 954 0 0
171.00 +1.00 2,606 0 2,200
15.40 +0.15 341 0 0
29.90 +0.30 47 0 0
89.30 +0.10 256 0 0
168.50 +3.50 316 0 0
97.60 +0.50 56 0 0
55.10 -0.10 2,112 0 0
30.95 -0.25 556 0 0
15.10 0.00 352 0 0
28.50 +0.15 368 0 0
15.10 0.00 1,345 0 0
14.00 +0.05 21 0 0
27.70 +0.35 55 0 0
18.20 0.00 20 0 0
14.05 -0.05 849 0 0
19.35 +0.05 207 0 0
20.75 -0.05 215 0 0
27.35 +0.15 21 0 0
6.81 +0.01 661 0 0
275.50 +1.00 792 0 0
21.30 -0.20 3,879 0 0
25.00 +0.90 31 0 0
9.09 -0.03 266 0 0
26.20 0.00 42 0 0
44.25 +0.75 30 0 0
14.70 0.00 101 0 0
108.00 +2.00 443 0 0
2,185.00 -10.00 492 0 17
124.00 -0.50 1,160 0 0
15.00 +0.70 10 0 0
95.60 -0.10 123 0 0
603.00 +6.00 3,487 0 0
31.40 0.00 384 0 0
29.80 +0.05 18 0 0
30.25 -0.25 97 0 0
60.10 -0.10 127 0 0
23.10 -0.10 256 0 0
20.70 +0.10 26 0 0
11.80 -0.10 125 0 0
21.65 -0.35 1,486 0 0
59.50 0.00 357 0 0
30.80 +0.10 236 0 0
227.50 0.00 19 0 0
128.50 -1.00 140 0 0
34.10 +0.15 308 0 0
59.90 +0.40 170 0 0
25.50 0.00 82 0 0
38.90 -0.10 77 0 0
41.60 +0.30 576 0 0
53.00 +0.20 530 0 0
148.00 +3.50 877 0 0
16.05 -0.20 263 0 0
17.40 +0.05 66 0 0
26.75 -0.25 983 0 0
30.40 +0.50 64 0 0
136.50 -1.00 119 0 0
5.15 -0.04 19 0 0
59.50 +0.30 222 0 0
53.50 -0.60 313 0 0
27.15 +0.35 173 0 0
48.25 +0.55 30 0 0
93.50 -0.60 251 0 0
1,455.00 +45.00 1,411 0 0
23.65 -0.25 142 0 0
14.75 0.00 51 0 0
447.00 +40.50 2,502 0 0
87.10 -0.50 446 0 0
23.40 0.00 284 0 0
428.00 +2.50 398 0 0
11.15 +0.05 30 0 0
16.95 +0.15 388 0 0
258.00 -1.50 2,773 0 0
29.60 +0.45 605 0 0
232.00 -1.50 1,154 0 463
47.90 -0.05 126 0 0
37.75 +1.05 2,045 0 0
91.60 -0.20 263 0 0
27.80 +0.10 76 0 0
19.80 0.00 125 0 0
89.00 +0.50 179 0 0
31.15 +0.25 102 0 0
188.50 0.00 141 0 0
27.05 0.00 588 0 0
51.30 -0.20 32 0 0
55.80 -0.20 372 0 0
49.85 -0.35 46 0 0
3.53 +0.01 438 0 0
107.00 0.00 54 0 0
108.50 0.00 15 0 0
24.50 +0.40 142 0 0
32.60 -0.05 109 0 0
96.80 -0.10 33 0 0
30.30 -0.10 92 0 0
63.80 +0.10 10 0 0
120.00 +0.50 103 0 0
37.25 +0.25 45 0 0
22.20 -0.20 458 0 0
159.00 -0.50 173 0 0
64.00 0.00 30 0 0
255.00 +1.50 387 0 0
40.25 +0.05 83 0 0
68.80 -0.40 8 0 0
58.20 -0.40 364 0 0
143.00 0.00 188 0 0
34.00 -0.50 102 0 0
343.50 +13.00 947 0 0
407.50 -3.00 701 0 0
307.00 -1.00 218 0 0
17.25 +0.10 2 0 0
80.50 +0.10 3,329 0 0
131.00 -1.00 544 0 0
32.95 +0.35 283 0 0
39.20 -0.35 386 0 0
34.70 +0.20 154 0 0
22.90 -0.05 357 0 0
61.30 0.00 173 0 0
45.85 +0.20 98 0 0
21.00 0.00 31 0 0
48.75 -0.50 283 0 0
33.65 0.00 47 0 0
56.80 0.00 93 0 0
88.30 +1.50 431 0 0
48.45 -0.35 74 0 0
43.15 -0.10 139 0 0
1,905.00 +70.00 1,154 0 0
114.50 +0.50 59 0 0
65.80 +0.20 94 0 0
190.00 0.00 32 0 0
142.00 -1.00 70 0 0
23.60 -0.10 37 0 0
29.95 +0.10 6 0 0
8.61 +0.02 88 0 0
54.50 +0.10 122 0 0
20.55 +0.25 305 0 0
56.20 0.00 414 0 0
51.80 -0.50 399 0 0
38.35 -0.40 477 0 0
9.57 +0.10 309 0 0
19.45 +0.05 822 0 0
25.75 0.00 99 0 0
14.75 0.00 542 0 0
64.50 +1.60 1,619 0 0
23.35 +0.25 908 0 0
74.20 0.00 12 0 0
54.10 0.00 18 0 0
61.10 -0.20 51 0 0
58.30 -0.50 1,590 0 0
70.20 -0.50 207 0 0
84.30 0.00 362 0 0
35.25 +0.10 316 0 0
52.30 +0.30 47 0 0
16.35 +0.10 17 0 0
9.99 +0.03 184 0 0
92.40 -0.10 2,547 0 0
80.90 +0.20 23 0 0
147.50 +0.50 2,568 0 0
23.30 -0.10 69 0 0
1,500.00 +5.00 225 0 0
168.00 +2.50 453 0 0
65.30 +0.40 71 0 0
11.85 -0.30 135 0 0
58.00 +0.20 342 0 0
85.60 +0.10 24 0 0
70.40 +0.70 57 0 0
71.20 -0.80 2,742 0 0
67.10 -0.30 62 0 0
380.00 +8.00 937 0 0
48.00 +0.50 393 0 0
22.70 0.00 69 0 0
13.00 0.00 20 0 0
153.00 +1.00 63 0 0
97.90 +3.00 184 0 0
50.10 +0.10 38 0 0
55.00 +1.00 388 0 0
19.55 -0.05 104 0 0
201.50 -0.50 1,198 0 0
27.40 -0.05 178 0 0
42.85 -0.60 10 0 0
120.00 0.00 62 0 0
54.80 +0.40 146 0 0
41.95 +0.60 27 0 0
64.20 +0.10 8 0 0
265.00 +0.50 416 0 0
82.60 +0.30 110 0 0
23.85 -0.45 16 0 0
100.00 +1.20 255 0 0
380.00 +3.00 188 0 0
32.85 +0.10 90 0 0
158.50 +2.00 199 0 0
80.70 +2.80 511 0 0
58.00 -0.40 395 0 0
62.70 -0.60 130 0 0
192.50 +2.00 138 0 0
53.20 +0.50 526 0 0
79.40 0.00 34 0 0
75.20 -0.30 58 0 0
146.00 +1.50 669 0 0
45.10 -0.20 68 0 0
141.00 +0.50 218 0 0
24.00 +0.10 25 0 0
50.60 +0.40 100 0 0
70.10 -0.10 37 0 0
146.00 +3.00 322 0 0
25.90 +1.10 54 0 0
211.00 0.00 170 0 0
276.00 +4.00 491 0 0
29.35 +0.05 339 0 0
26.25 +0.05 35 0 0
285.50 -0.50 524 0 0
3.70 -0.02 69 0 0
42.05 -0.05 320 0 0
33.05 +0.45 212 0 0
115.50 +3.00 259 0 0
36.45 +0.15 149 0 0
61.50 0.00 643 0 0
17.80 0.00 131 0 0
45.00 -0.25 683 0 0
28.75 +0.20 98 0 0
100.00 +2.00 259 0 0
47.95 +0.05 72 0 0
30.90 +0.20 141 0 0
20.15 -0.60 916 0 0
13.55 0.00 75 0 0
192.50 -2.50 582 0 0
10.10 0.00 819 0 0
37.15 +3.35 835 0 0
118.00 -0.50 90 0 0
12.15 -0.05 36 0 0
110.50 +0.50 33 0 0
52.00 +2.30 303 0 0
57.30 -0.90 173 0 0
50.70 -0.60 8 0 0
16.10 +0.15 5 0 0
112.00 -1.50 6 0 0
31.10 +0.45 597 0 0
18.20 +0.25 67 0 0
6.20 -0.61 325 0 0
24.00 0.00 62 0 0
87.90 +0.50 303 0 0
32.40 0.00 108 0 0
161.00 +3.00 699 0 0
87.50 -0.90 248 0 0
11.65 -0.05 96 0 0
126.00 0.00 233 0 0
41.20 -0.10 2 0 0
53.90 +0.10 199 0 0
41.30 -0.15 183 0 0
54.50 0.00 3 0 0
73.20 0.00 260 0 0
15.70 +0.35 15 0 0
64.10 -0.50 202 0 0
37.10 +0.10 5 0 0
17.70 0.00 1,327 0 0
24.80 -0.05 336 0 0
66.40 +0.80 3 0 0
158.00 -0.50 633 0 0
32.55 +0.05 526 0 0
128.00 -0.50 91 0 0
88.40 0.00 91 0 0
21.20 +0.05 338 0 0
212.50 +5.00 6,342 0 0