日期:04/24
|
1 |
00632R元大台灣50反1 |
3.93 |
-0.11 |
-2.72% |
7,586 |
5,685 |
-1,901 |
2 |
3715 定穎投控 |
63.30 |
+ 2.10 |
+3.43% |
2,094 |
394 |
-1,700 |
3 |
2409 友達 |
17.25 |
-0.10 |
-0.58% |
3,700 |
2,743 |
-957 |
4 |
2329 華泰 |
62.50 |
+ 2.40 |
+3.99% |
2,188 |
1,296 |
-892 |
5 |
3481 群創 |
13.60 |
-0.25 |
-1.81% |
2,358 |
1,583 |
-775 |
6 |
2408 南亞科 |
65.50 |
+ 2.70 |
+4.30% |
765 |
213 |
-552 |
7 |
2352 佳世達 |
41.80 |
+ 0.25 |
+0.60% |
3,774 |
3,408 |
-366 |
8 |
6770 力積電 |
22.60 |
+ 0.75 |
+3.43% |
839 |
577 |
-262 |
9 |
6806 森崴能源 |
139.00 |
+ 1.00 |
+0.72% |
405 |
168 |
-237 |
10 |
00637L元大滬深300正2 |
13.54 |
-0.02 |
-0.15% |
9,322 |
9,095 |
-227 |
11 |
2337 旺宏 |
26.20 |
+ 0.25 |
+0.96% |
1,178 |
998 |
-180 |
12 |
2610 華航 |
20.55 |
+ 0.50 |
+2.49% |
633 |
467 |
-166 |
13 |
00941 中信上游半導體 |
14.68 |
+ 0.30 |
+2.09% |
144 |
6 |
-138 |
14 |
1605 華新 |
37.50 |
-0.05 |
-0.13% |
566 |
452 |
-114 |
15 |
2303 聯電 |
50.20 |
+ 1.50 |
+3.08% |
863 |
758 |
-105 |
16 |
2504 國產 |
43.90 |
-2.75 |
-5.89% |
177 |
74 |
-103 |
17 |
00655L國泰中國A50正2 |
23.13 |
-0.01 |
-0.04% |
884 |
796 |
-88 |
18 |
2543 皇昌 |
48.00 |
-0.15 |
-0.31% |
355 |
267 |
-88 |
19 |
6235 華孚 |
87.50 |
+ 3.60 |
+4.29% |
416 |
328 |
-88 |
20 |
8011 台通 |
21.80 |
-2.20 |
-9.17% |
197 |
115 |
-82 |
21 |
2324 仁寶 |
35.50 |
+ 1.00 |
+2.90% |
613 |
538 |
-75 |
22 |
6782 視陽 |
241.50 |
-2.00 |
-0.82% |
327 |
257 |
-70 |
23 |
2402 毅嘉 |
32.10 |
+ 0.20 |
+0.63% |
193 |
125 |
-68 |
24 |
2376 技嘉 |
299.50 |
+ 18.50 |
+6.58% |
460 |
396 |
-64 |
25 |
1795 美時 |
320.50 |
0.00 |
0.00% |
172 |
113 |
-59 |
26 |
2374 佳能 |
40.20 |
-1.50 |
-3.60% |
424 |
366 |
-58 |
27 |
3035 智原 |
294.50 |
-0.50 |
-0.17% |
530 |
472 |
-58 |
28 |
2368 金像電 |
196.50 |
+ 8.50 |
+4.52% |
349 |
292 |
-57 |
29 |
2365 昆盈 |
19.15 |
+ 0.45 |
+2.41% |
114 |
58 |
-56 |
30 |
2605 新興 |
26.15 |
+ 0.25 |
+0.97% |
171 |
115 |
-56 |
31 |
00640L富邦日本正2 |
56.25 |
+ 1.85 |
+3.40% |
177 |
129 |
-48 |
32 |
2009 第一銅 |
45.35 |
-0.55 |
-1.20% |
336 |
290 |
-46 |
33 |
2460 建通 |
30.65 |
+ 0.50 |
+1.66% |
141 |
96 |
-45 |
34 |
2401 凌陽 |
28.30 |
+ 0.85 |
+3.10% |
194 |
150 |
-44 |
35 |
00664R國泰臺灣加權反1 |
4.46 |
-0.11 |
-2.41% |
300 |
258 |
-42 |
36 |
3588 通嘉 |
88.30 |
+ 2.90 |
+3.40% |
122 |
80 |
-42 |
37 |
1519 華城 |
854.00 |
+ 29.00 |
+3.52% |
607 |
568 |
-39 |
38 |
2637 慧洋-KY |
67.50 |
-1.70 |
-2.46% |
164 |
125 |
-39 |
39 |
2201 裕隆 |
68.00 |
+ 0.50 |
+0.74% |
232 |
194 |
-38 |
40 |
1101 台泥 |
32.15 |
-0.20 |
-0.62% |
91 |
55 |
-36 |
41 |
1809 中釉 |
24.05 |
+ 1.50 |
+6.65% |
43 |
8 |
-35 |
42 |
2231 為升 |
110.50 |
+ 0.50 |
+0.45% |
50 |
15 |
-35 |
43 |
3036 文曄 |
150.50 |
+ 3.50 |
+2.38% |
224 |
191 |
-33 |
44 |
6116 彩晶 |
10.10 |
-0.10 |
-0.98% |
257 |
224 |
-33 |
45 |
00708L期元大S&P黃金正2 |
34.05 |
+ 0.38 |
+1.13% |
236 |
204 |
-32 |
46 |
9902 台火 |
16.75 |
-0.55 |
-3.18% |
96 |
67 |
-29 |
47 |
3583 辛耘 |
328.50 |
+ 7.00 |
+2.18% |
314 |
286 |
-28 |
48 |
6443 元晶 |
28.35 |
+ 0.05 |
+0.18% |
164 |
138 |
-26 |
49 |
2436 偉詮電 |
61.70 |
+ 1.20 |
+1.98% |
114 |
89 |
-25 |
50 |
4938 和碩 |
96.70 |
+ 2.00 |
+2.11% |
86 |
61 |
-25 |