|
日期：04/26
|
| 1 |
6770 力積電 |
22.15 |
+ 0.20 |
+0.91% |
1 |
14,868 |
-14,867 |
| 2 |
2303 聯電 |
49.80 |
+ 0.30 |
+0.61% |
4,310 |
7,720 |
-3,410 |
| 3 |
3035 智原 |
295.50 |
+ 16.50 |
+5.91% |
564 |
2,081 |
-1,517 |
| 4 |
2330 台積電 |
782.00 |
+ 16.00 |
+2.09% |
68 |
1,481 |
-1,413 |
| 5 |
3715 定穎投控 |
59.80 |
-0.80 |
-1.32% |
0 |
1,042 |
-1,042 |
| 6 |
3036 文曄 |
142.50 |
-3.00 |
-2.06% |
747 |
1,697 |
-950 |
| 7 |
6415 矽力*-KY |
388.00 |
+ 9.00 |
+2.37% |
128 |
839 |
-711 |
| 8 |
3037 欣興 |
182.50 |
-1.50 |
-0.82% |
2 |
668 |
-666 |
| 9 |
2441 超豐 |
60.00 |
-0.20 |
-0.33% |
0 |
659 |
-659 |
| 10 |
2455 全新 |
143.00 |
-2.00 |
-1.38% |
227 |
872 |
-645 |
| 11 |
3450 聯鈞 |
61.90 |
+ 1.00 |
+1.64% |
0 |
600 |
-600 |
| 12 |
1605 華新 |
36.80 |
-0.15 |
-0.41% |
0 |
578 |
-578 |
| 13 |
2548 華固 |
160.50 |
+ 1.50 |
+0.94% |
40 |
566 |
-526 |
| 14 |
5871 中租-KY |
168.00 |
-3.00 |
-1.75% |
1 |
500 |
-499 |
| 15 |
2454 聯發科 |
1,005.00 |
+ 24.00 |
+2.45% |
52 |
497 |
-445 |
| 16 |
2377 微星 |
156.00 |
+ 1.00 |
+0.65% |
0 |
356 |
-356 |
| 17 |
2409 友達 |
18.25 |
+ 0.80 |
+4.58% |
0 |
343 |
-343 |
| 18 |
3019 亞光 |
63.20 |
0.00 |
0.00% |
0 |
300 |
-300 |
| 19 |
9941 裕融 |
146.00 |
-2.00 |
-1.35% |
0 |
268 |
-268 |
| 20 |
2891 中信金 |
31.15 |
+ 0.15 |
+0.48% |
22 |
241 |
-219 |
| 21 |
2379 瑞昱 |
520.00 |
-3.00 |
-0.57% |
275 |
485 |
-210 |
| 22 |
1402 遠東新 |
32.05 |
-0.10 |
-0.31% |
1 |
193 |
-192 |
| 23 |
3231 緯創 |
113.00 |
+ 1.00 |
+0.89% |
8 |
198 |
-190 |
| 24 |
6719 力智 |
271.00 |
+ 5.50 |
+2.07% |
0 |
144 |
-144 |
| 25 |
2105 正新 |
45.90 |
-0.20 |
-0.43% |
0 |
143 |
-143 |
| 26 |
6805 富世達 |
727.00 |
+ 22.00 |
+3.12% |
60 |
194 |
-134 |
| 27 |
2886 兆豐金 |
39.10 |
+ 0.10 |
+0.26% |
15 |
146 |
-131 |
| 28 |
2356 英業達 |
53.30 |
+ 0.10 |
+0.19% |
0 |
130 |
-130 |
| 29 |
2027 大成鋼 |
36.65 |
0.00 |
0.00% |
0 |
123 |
-123 |
| 30 |
1708 東鹼 |
31.10 |
+ 0.05 |
+0.16% |
0 |
91 |
-91 |
| 31 |
2006 東和鋼鐵 |
73.30 |
+ 0.30 |
+0.41% |
227 |
318 |
-91 |
| 32 |
1227 佳格 |
38.05 |
-0.20 |
-0.52% |
0 |
85 |
-85 |
| 33 |
6526 達發 |
652.00 |
-2.00 |
-0.31% |
125 |
210 |
-85 |
| 34 |
1342 八貫 |
121.00 |
-1.00 |
-0.82% |
0 |
80 |
-80 |
| 35 |
1303 南亞 |
55.60 |
-0.20 |
-0.36% |
8 |
61 |
-53 |
| 36 |
2387 精元 |
60.70 |
+ 0.10 |
+0.17% |
0 |
52 |
-52 |
| 37 |
5388 中磊 |
123.00 |
+ 1.00 |
+0.82% |
0 |
52 |
-52 |
| 38 |
2498 宏達電 |
42.05 |
+ 0.35 |
+0.84% |
0 |
44 |
-44 |
| 39 |
1301 台塑 |
67.70 |
-0.20 |
-0.29% |
6 |
50 |
-44 |
| 40 |
2104 國際中橡 |
17.55 |
-0.25 |
-1.40% |
0 |
42 |
-42 |
| 41 |
4739 康普 |
58.20 |
-0.40 |
-0.68% |
0 |
41 |
-41 |
| 42 |
2031 新光鋼 |
57.50 |
+ 0.40 |
+0.70% |
0 |
40 |
-40 |
| 43 |
2748 雲品 |
72.70 |
-0.40 |
-0.55% |
0 |
37 |
-37 |
| 44 |
2327 國巨 |
615.00 |
0.00 |
0.00% |
14 |
47 |
-33 |
| 45 |
3005 神基 |
106.50 |
-0.50 |
-0.47% |
0 |
32 |
-32 |
| 46 |
1513 中興電 |
188.50 |
-2.50 |
-1.31% |
0 |
30 |
-30 |
| 47 |
2357 華碩 |
419.00 |
+ 7.00 |
+1.70% |
1 |
28 |
-27 |
| 48 |
1707 葡萄王 |
156.50 |
+ 0.50 |
+0.32% |
0 |
24 |
-24 |
| 49 |
5607 遠雄港 |
57.40 |
+ 0.60 |
+1.06% |
0 |
21 |
-21 |
| 50 |
1514 亞力 |
156.50 |
-1.00 |
-0.63% |
0 |
20 |
-20 |