\n'); // -->
值縮幅排行
上市值縮幅排行
上櫃值縮幅排行
日期:04/19
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減幅
1
020007凱基臺灣500N
41.25
-1.48
-3.46%
0
42
-100.00%
2
020002元富新中國N
10.91
-0.14
-1.27%
0
66
-100.00%
3
02001R富邦蘋果反一N
1.76
+ 0.05
+2.92%
0
1
-100.00%
4
01001T土銀富邦R1
14.69
0.00
0.00%
0
44
-100.00%
5
01004T土銀富邦R2
12.85
0.00
0.00%
0
38
-100.00%
6
1538 正峰
17.00
0.00
0.00%
0
556
-99.97%
7
01002T土銀國泰R1
17.20
0.00
0.00%
86
5,487
-98.43%
8
911622泰聚亨-DR
5.10
0.00
0.00%
15
258
-94.09%
9
020018統一價值成長30N
22.30
-0.21
-0.93%
88
716
-87.60%
10
8101 華冠
3.80
-0.01
-0.26%
21
171
-87.35%
11
01009T王道圓滿R1
8.02
0.00
0.00%
64
351
-81.75%
12
00683L期元大美元指正2
23.50
+ 0.18
+0.77%
4,588
19,842
-76.88%
13
3016 嘉晶
58.60
-2.60
-4.25%
99,018
419,935
-76.42%
14
2033 佳大
17.50
-0.30
-1.69%
4,642
19,340
-76.00%
15
4142 國光生
27.35
-1.15
-4.04%
58,207
225,741
-74.21%
16
8466 美吉吉-KY
49.25
-0.25
-0.51%
1,869
6,859
-72.75%
17
9110 越南控-DR
7.30
-0.06
-0.82%
276
975
-71.67%
18
6283 淳安
31.50
-2.00
-5.97%
60,538
212,832
-71.56%
19
3130 一零四
226.00
-1.50
-0.66%
5,625
19,104
-70.56%
20
1725 元禎
34.60
+ 0.35
+1.02%
20,558
68,192
-69.85%
21
1454 台富
15.25
-0.15
-0.97%
795
2,353
-66.20%
22
1465 偉全
14.90
-0.15
-1.00%
770
2,274
-66.11%
23
5538 東明-KY
28.60
-0.60
-2.05%
2,872
8,455
-66.03%
24
2013 中鋼構
63.10
-2.50
-3.81%
57,896
170,071
-65.96%
25
00752 中信中國50
16.42
-0.21
-1.26%
45,581
130,566
-65.09%
26
1726 永記
78.30
+ 0.30
+0.38%
512
1,442
-64.48%
27
1236 宏亞
23.20
0.00
0.00%
156
432
-63.71%
28
2024 志聯
21.50
-1.30
-5.70%
415
1,143
-63.63%
29
00775B新光投等債15+
33.72
+ 0.32
+0.96%
102
266
-61.66%
30
3018 隆銘綠能
14.20
+ 0.20
+1.43%
91
228
-60.02%
31
2109 華豐
16.55
-0.30
-1.78%
19,353
48,163
-59.82%
32
910861神州-DR
6.88
+ 0.11
+1.62%
611
1,520
-59.77%
33
00739 元大MSCI A股
21.15
-0.12
-0.56%
1,471
3,640
-59.57%
34
9103 美德醫療-DR
6.64
-0.28
-4.05%
19,964
48,163
-58.55%
35
3312 弘憶股
46.20
-2.75
-5.62%
822,501
1,920,510
-57.17%
36
2538 基泰
15.15
-0.50
-3.19%
44,480
103,582
-57.06%
37
1529 樂事綠能
36.50
-1.65
-4.33%
417,228
969,756
-56.98%
38
2457 飛宏
52.50
-2.00
-3.67%
254,807
584,256
-56.39%
39
00771 元大US高息特別股
17.15
+ 0.04
+0.23%
1,460
3,306
-55.84%
40
2236 百達-KY
70.40
-1.70
-2.36%
28,630
63,218
-54.71%
41
1475 業旺
54.10
-0.80
-1.46%
10,686
23,431
-54.39%
42
1611 中電
18.05
-0.75
-3.99%
137,450
298,512
-53.95%
43
1737 臺鹽
34.20
-0.95
-2.70%
106,838
231,405
-53.83%
44
1338 廣華-KY
33.35
-0.75
-2.20%
4,748
10,262
-53.73%
45
2014 中鴻
23.20
-0.55
-2.32%
398,806
858,624
-53.55%
46
1614 三洋電
40.00
-0.10
-0.25%
11,297
24,174
-53.27%
47
2467 志聖
126.50
-9.00
-6.64%
747,172
1,593,189
-53.10%
48
9911 櫻花
84.90
-1.50
-1.74%
59,775
126,852
-52.88%
49
9929 秋雨
15.10
-0.70
-4.43%
428
908
-52.78%
50
2424 隴華
28.25
-0.15
-0.53%
203
427
-52.28%