\n'); // -->
值縮排行
上市值縮排行
上櫃值縮排行
日期:04/26
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
3037 欣興
182.50
-1.50
-0.82%
3,183,346
7,377,276
-4,193,930
2
2731 雄獅
154.00
+ 4.00
+2.67%
1,157,437
2,609,456
-1,452,019
3
2449 京元電子
95.50
0.00
0.00%
0
1,196,688
-1,196,688
4
1560 中砂
256.00
-1.50
-0.58%
1,324,608
2,372,106
-1,047,497
5
2303 聯電
49.80
+ 0.30
+0.61%
2,226,884
3,249,540
-1,022,655
6
2317 鴻海
155.00
+ 3.50
+2.31%
15,645,735
16,645,440
-999,705
7
2504 國產
46.95
-0.30
-0.63%
779,576
1,726,212
-946,636
8
2412 中華電
123.50
0.00
0.00%
544,460
1,402,684
-858,224
9
1609 大亞
60.00
-0.90
-1.48%
3,989,219
4,803,904
-814,684
10
8454 富邦媒
421.00
-1.00
-0.24%
474,357
1,286,743
-812,386
11
3013 晟銘電
72.20
-1.20
-1.63%
2,738,715
3,542,952
-804,236
12
2454 聯發科
1,005.00
+ 24.00
+2.45%
5,854,514
6,652,777
-798,263
13
6415 矽力*-KY
388.00
+ 9.00
+2.37%
1,865,817
2,617,514
-751,697
14
6491 晶碩
514.00
-6.00
-1.15%
470,942
1,172,907
-701,965
15
2206 三陽工業
83.60
-0.80
-0.95%
1,863,175
2,555,541
-692,366
16
6197 佳必琪
142.00
0.00
0.00%
1,326,941
2,014,157
-687,216
17
2501 國建
37.80
+ 3.40
+9.88%
2,163,097
2,811,244
-648,147
18
5706 鳳凰
79.70
+ 1.20
+1.53%
472,307
1,074,390
-602,083
19
1477 聚陽
394.00
+ 4.50
+1.16%
475,585
1,037,314
-561,728
20
6230 尼得科超眾
304.00
+ 27.50
+9.95%
238,171
797,059
-558,887
21
2458 義隆
163.50
-1.00
-0.61%
437,552
988,140
-550,588
22
2548 華固
160.50
+ 1.50
+0.94%
748,201
1,264,948
-516,747
23
2886 兆豐金
39.10
+ 0.10
+0.26%
530,271
1,030,134
-499,862
24
1795 美時
314.50
+ 2.50
+0.80%
966,968
1,458,252
-491,283
25
2383 台光電
397.00
+ 14.50
+3.79%
2,379,070
2,821,015
-441,945
26
3703 欣陸
39.00
+ 0.40
+1.04%
773,819
1,193,555
-419,736
27
3617 碩天
258.00
-1.50
-0.58%
729,522
1,144,633
-415,111
28
00929 復華台灣科技優息
19.79
+ 0.07
+0.35%
1,239,707
1,611,321
-371,614
29
2368 金像電
192.50
+ 5.50
+2.94%
1,138,077
1,505,933
-367,856
30
2301 光寶科
101.00
+ 1.60
+1.61%
1,196,343
1,557,944
-361,601
31
2891 中信金
31.15
+ 0.15
+0.48%
618,971
970,751
-351,779
32
2748 雲品
72.70
-0.40
-0.55%
84,022
418,600
-334,578
33
3338 泰碩
70.50
-2.10
-2.89%
889,394
1,212,287
-322,893
34
00878 國泰永續高股息
21.84
+ 0.07
+0.32%
792,991
1,103,622
-310,630
35
2049 上銀
234.00
+ 3.50
+1.52%
269,671
569,694
-300,022
36
9958 世紀鋼
212.50
+ 5.00
+2.41%
1,354,019
1,651,878
-297,858
37
2382 廣達
257.50
+ 2.00
+0.78%
10,701,633
10,997,611
-295,977
38
6753 龍德造船
119.00
-1.00
-0.83%
223,901
497,949
-274,048
39
2882 國泰金
48.90
+ 0.35
+0.72%
671,815
945,139
-273,323
40
8046 南電
188.00
0.00
0.00%
492,640
765,086
-272,446
41
2362 藍天
41.70
-1.00
-2.34%
151,996
424,314
-272,318
42
2885 元大金
30.00
+ 0.20
+0.67%
412,911
684,861
-271,950
43
8070 長華*
43.95
-0.20
-0.45%
200,465
471,123
-270,658
44
3533 嘉澤
1,455.00
+ 45.00
+3.19%
2,047,472
2,317,610
-270,138
45
4958 臻鼎-KY
114.00
-0.50
-0.44%
365,123
627,586
-262,462
46
9933 中鼎
51.40
0.00
0.00%
265,724
525,911
-260,187
47
3006 晶豪科
87.00
+ 0.20
+0.23%
360,049
619,442
-259,392
48
2884 玉山金
27.10
-0.05
-0.18%
323,182
578,224
-255,042
49
1590 亞德客-KY
1,140.00
+ 35.00
+3.17%
318,926
572,231
-253,305
50
5522 遠雄
68.80
+ 0.30
+0.44%
383,183
636,129
-252,946