\n'); // -->
值增排行
上市值增排行
上櫃值增排行
日期:03/28
名次
股票名稱
收盤價
漲跌
漲跌幅
成交值(千元)
昨日值(千元)
增減值(千元)
1
2382 廣達
280.00
+ 22.50
+8.74%
26,132,012
5,142,647
20,989,364
2
2317 鴻海
155.50
+ 7.00
+4.71%
30,872,961
21,585,196
9,287,764
3
2330 台積電
769.00
-10.00
-1.28%
21,889,883
15,418,346
6,471,536
4
2603 長榮
176.00
+ 0.50
+0.28%
12,167,921
6,380,217
5,787,704
5
2354 鴻準
65.10
+ 1.50
+2.36%
9,586,458
4,297,579
5,288,879
6
6139 亞翔
226.00
+ 20.50
+9.98%
7,669,345
2,833,265
4,836,079
7
4958 臻鼎-KY
125.00
+ 9.50
+8.23%
4,756,259
939,308
3,816,950
8
6239 力成
201.00
+ 13.00
+6.91%
3,847,445
1,160,735
2,686,709
9
00919 群益台灣精選高息
25.32
-0.19
-0.74%
6,572,914
4,378,983
2,193,930
10
2328 廣宇
38.25
+ 3.10
+8.82%
2,351,434
309,184
2,042,250
11
6414 樺漢
349.00
+ 10.00
+2.95%
3,269,072
1,458,947
1,810,125
12
6669 緯穎
2,190.00
+ 5.00
+0.23%
5,947,749
4,164,137
1,783,612
13
3017 奇鋐
542.00
+ 8.00
+1.50%
7,899,692
6,117,809
1,781,883
14
5284 jpp-KY
218.00
-2.50
-1.13%
2,639,553
869,990
1,769,562
15
6605 帝寶
228.00
+ 12.00
+5.56%
2,504,216
768,256
1,735,960
16
2383 台光電
403.00
-12.00
-2.89%
2,884,229
1,194,485
1,689,743
17
2883 開發金
13.85
-0.70
-4.81%
2,727,024
1,145,055
1,581,969
18
1477 聚陽
365.50
-15.00
-3.94%
2,477,245
900,391
1,576,853
19
4938 和碩
99.70
+ 1.30
+1.32%
2,894,149
1,324,900
1,569,248
20
2303 聯電
52.00
+ 0.50
+0.97%
4,169,256
2,637,975
1,531,280
21
2454 聯發科
1,160.00
-5.00
-0.43%
8,765,813
7,246,200
1,519,612
22
3062 建漢
25.80
+ 0.65
+2.58%
1,971,179
504,818
1,466,360
23
2327 國巨
594.00
+ 13.00
+2.24%
2,105,207
684,964
1,420,243
24
2379 瑞昱
557.00
-16.00
-2.79%
3,081,678
1,953,140
1,128,537
25
6176 瑞儀
172.50
+ 0.50
+0.29%
2,447,979
1,465,840
982,139
26
6213 聯茂
89.40
+ 4.80
+5.67%
1,014,699
153,729
860,969
27
3231 緯創
120.50
+ 3.50
+2.99%
5,828,714
5,021,213
807,500
28
1319 東陽
125.00
0.00
0.00%
2,141,730
1,348,281
793,448
29
5469 瀚宇博
63.20
-0.40
-0.63%
1,512,176
737,958
774,217
30
1504 東元
57.10
+ 1.40
+2.51%
2,036,534
1,267,205
769,328
31
3042 晶技
114.50
+ 1.00
+0.88%
1,220,246
451,863
768,382
32
9910 豐泰
158.00
-4.50
-2.77%
821,028
118,836
702,191
33
5388 中磊
144.00
-4.50
-3.03%
1,657,934
998,279
659,654
34
8467 波力-KY
209.00
+ 13.00
+6.63%
940,329
289,853
650,476
35
4915 致伸
85.80
+ 0.60
+0.70%
1,445,233
807,533
637,700
36
6191 精成科
73.70
+ 0.50
+0.68%
1,320,824
686,137
634,687
37
1522 堤維西
54.00
+ 1.90
+3.65%
1,073,738
460,946
612,792
38
2492 華新科
111.50
+ 2.50
+2.29%
768,844
163,064
605,780
39
5871 中租-KY
171.50
-0.50
-0.29%
886,588
301,913
584,675
40
00637L元大滬深300正2
13.29
+ 0.07
+0.53%
1,023,407
471,215
552,192
41
2324 仁寶
38.30
+ 0.20
+0.52%
982,590
452,974
529,615
42
6415 矽力*-KY
327.00
-7.50
-2.24%
1,415,466
905,735
509,730
43
5876 上海商銀
48.25
+ 0.25
+0.52%
872,465
371,310
501,154
44
2301 光寶科
106.00
-6.50
-5.78%
4,794,585
4,350,971
443,614
45
6442 光聖
138.00
+ 9.00
+6.98%
706,682
308,789
397,893
46
3450 聯鈞
75.10
+ 2.60
+3.59%
676,801
286,517
390,284
47
6789 采鈺
300.00
-7.50
-2.44%
831,690
446,366
385,324
48
6443 元晶
29.70
+ 1.05
+3.66%
594,566
220,708
373,857
49
2458 義隆
160.50
-1.00
-0.62%
594,243
235,245
358,997
50
2357 華碩
423.50
-1.00
-0.24%
1,471,354
1,114,916
356,438